{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":240076,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1751932801541,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.8187],[2545.9,0.196],[2545.6,0.0450356]],[[2546.4,0.55948045],[2546.5,0.001],[2546.6,0.7705],[2546.8,1.34499971],[2546.9,0.20065992]]]
["bitfinex","ETHUSD",1751932802748,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.8187],[2545.9,0.196],[2545.6,0.0450356]],[[2546.4,0.55948045],[2546.5,0.001],[2546.6,0.7705],[2546.7,1.34499971],[2546.9,0.20065992]]]
["bitfinex","ETHUSD",1751932803042,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.8187],[2545.9,0.196],[2545.6,0.0450356]],[[2546.4,0.55948045],[2546.5,0.001],[2546.6,2.11549971],[2546.9,0.20065992],[2547.5,6.73094186]]]
["bitfinex","ETHUSD",1751932803341,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.8187],[2545.9,0.196],[2545.6,0.0450356]],[[2546.4,0.55948045],[2546.5,0.001],[2546.6,0.7705],[2546.8,1.34499971],[2546.9,0.20065992]]]
["bitfinex","ETHUSD",1751932803546,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.8187],[2545.9,0.196],[2545.6,0.0450356]],[[2546.4,0.55948045],[2546.5,0.001],[2546.6,0.7705],[2546.7,1.34499971],[2546.9,0.20065992]]]
["bitfinex","ETHUSD",1751932803740,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.8187],[2545.9,0.196],[2545.6,0.0450356]],[[2546.4,0.55948045],[2546.5,0.001],[2546.6,0.7705],[2546.8,1.34499971],[2546.9,0.20065992]]]
["bitfinex","ETHUSD",1751932803942,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.8187],[2545.9,0.196],[2545.6,0.0450356]],[[2546.4,0.55948045],[2546.5,0.001],[2546.6,0.7705],[2546.7,1.34499971],[2546.9,0.20065992]]]
["bitfinex","ETHUSD",1751932804248,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.8187],[2545.9,0.196],[2545.6,0.0450356]],[[2546.4,0.56033608],[2546.5,0.001],[2546.6,2.11549971],[2546.9,0.20065992],[2550.6,7.79]]]
["bitfinex","ETHUSD",1751932804427,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.9,0.196],[2545.6,0.8491356]],[[2546.4,1.62191966],[2546.5,0.001],[2546.8,1.34499971],[2546.9,0.20065992],[2548.3,4.72083102]]]
["bitfinex","ETHUSD",1751932804628,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.9,1.0001],[2545.6,0.0450356]],[[2546.4,1.62191966],[2546.5,0.001],[2546.7,1.34499971],[2546.9,0.20065992],[2547.1,4.70750535]]]
["bitfinex","ETHUSD",1751932804826,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.9,1.0001],[2545.6,0.0450356]],[[2546.4,1.62191966],[2546.5,0.001],[2546.6,1.34499971],[2546.9,0.20065992],[2547.1,4.70750535]]]
["bitfinex","ETHUSD",1751932805015,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.9,1.0001],[2545.6,0.0450356]],[[2546.4,1.62191966],[2546.5,1.34599971],[2546.9,0.20065992],[2547.1,4.70750535],[2548.0,0.157396]]]
["bitfinex","ETHUSD",1751932805216,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.9,1.0001],[2545.6,0.0450356]],[[2546.4,0.46368358],[2546.5,11.834],[2546.6,0.7779],[2546.8,1.34499971],[2546.9,0.20065992]]]
["bitfinex","ETHUSD",1751932805445,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.9,1.0001],[2545.6,0.0450356]],[[2546.4,3.24268329],[2546.5,11.834],[2546.6,0.7779],[2546.9,0.20065992],[2547.0,14.93350535]]]
["bitfinex","ETHUSD",1751932805634,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.6,0.8067356],[2544.7,10.0]],[[2546.4,4.00638329],[2546.5,11.834],[2546.9,4.90816527],[2547.0,10.226],[2547.1,0.55]]]
["bitfinex","ETHUSD",1751932805839,[[2546.0,0.002],[2545.6,0.2410356],[2545.4,0.7637],[2544.4,10.0],[2544.3,14.93441051]],[[2546.4,4.00638329],[2546.5,11.834],[2546.9,4.90816527],[2547.0,10.226],[2547.1,0.55]]]
["bitfinex","ETHUSD",1751932805840,[[2546.0,0.002],[2545.6,0.2410356],[2545.4,0.7637],[2544.4,10.0],[2544.3,14.93441051]],[[2546.3,0.7637],[2546.4,3.60466024],[2546.5,11.834],[2546.8,4.70750535],[2546.9,0.65158611]]]
["bitfinex","ETHUSD",1751932806021,[[2546.0,0.002],[2545.6,0.2410356],[2545.4,0.7637],[2544.8,3.9294722],[2544.7,3.92964179]],[[2546.1,4.8872755],[2546.2,5.74942929],[2546.3,3.92730043],[2546.4,1.70168358],[2546.5,15.76099322]]]
["bitfinex","ETHUSD",1751932806221,[[2546.0,0.002],[2545.6,0.2410356],[2545.4,0.7637],[2544.8,4.4794722],[2544.7,3.92964179]],[[2546.1,6.23227521],[2546.2,4.40442958],[2546.3,3.92730043],[2546.4,1.70168358],[2546.5,15.76099322]]]
["bitfinex","ETHUSD",1751932806951,[[2546.0,0.002],[2545.6,0.2410356],[2545.4,0.7637],[2544.9,3.92938601],[2544.8,0.55]],[[2546.1,6.23227521],[2546.2,4.40442958],[2546.3,3.92730043],[2546.4,1.70168358],[2546.5,15.76099322]]]
["bitfinex","ETHUSD",1751932807444,[[2546.0,1e-08],[2545.6,0.2410356],[2545.4,0.7637],[2544.3,10.228],[2544.2,4.70641051]],[[2546.1,6.23227521],[2546.2,4.40442958],[2546.3,3.92730043],[2546.4,1.70168358],[2546.5,15.76099322]]]
["bitfinex","ETHUSD",1751932807632,[[2546.0,1e-08],[2545.6,0.0450356],[2545.4,0.002],[2545.3,0.196],[2545.1,0.8067356]],[[2546.1,6.23227521],[2546.2,4.40442958],[2546.3,3.92730043],[2546.4,6.41018893],[2546.5,15.76099322]]]
["bitfinex","ETHUSD",1751932808550,[[2546.0,1e-08],[2545.6,0.0450356],[2545.4,0.002],[2545.3,0.196],[2545.1,0.8067356]],[[2546.1,6.5943464],[2546.2,4.40442958],[2546.3,3.92730043],[2546.4,6.41018893],[2546.5,15.76099322]]]
["bitfinex","ETHUSD",1751932809048,[[2546.0,1e-08],[2545.6,0.0450356],[2545.4,0.002],[2545.1,0.8067356],[2544.6,0.0430356]],[[2546.1,6.5943464],[2546.2,4.40442958],[2546.3,3.92730043],[2546.4,6.41018893],[2546.5,15.76099322]]]
["bitfinex","ETHUSD",1751932809218,[[2546.0,1e-08],[2545.6,0.0450356],[2545.4,0.002],[2545.1,1.0027356],[2544.6,0.0430356]],[[2546.1,6.5943464],[2546.2,4.40442958],[2546.3,3.92730043],[2546.4,6.41018893],[2546.5,15.76099322]]]
["bitfinex","ETHUSD",1751932809419,[[2546.0,1e-08],[2545.6,0.0450356],[2545.4,0.002],[2545.1,1.0027356],[2544.6,0.0430356]],[[2546.1,6.5943464],[2546.2,4.40442958],[2546.3,3.92730043],[2546.4,1.70268358],[2546.5,20.46849857]]]
["bitfinex","ETHUSD",1751932809837,[[2546.0,1e-08],[2545.6,0.0450356],[2545.4,0.002],[2545.1,1.0027356],[2544.6,3.97289014]],[[2546.1,6.5943464],[2546.2,4.40442958],[2546.3,3.92730043],[2546.4,1.70268358],[2546.5,20.46849857]]]
["bitfinex","ETHUSD",1751932810050,[[2546.0,1e-08],[2545.6,0.0450356],[2545.4,0.002],[2545.1,1.0027356],[2544.6,0.0430356]],[[2546.1,6.5943464],[2546.2,4.40442958],[2546.3,3.92730043],[2546.4,1.70268358],[2546.5,20.46849857]]]
["bitfinex","ETHUSD",1751932810051,[[2546.0,1e-08],[2545.6,0.0450356],[2545.4,0.002],[2545.1,1.0027356],[2544.6,0.0430356]],[[2546.1,6.8819979],[2546.2,4.40442958],[2546.3,3.92730043],[2546.4,6.41018893],[2546.5,15.76099322]]]
["bitfinex","ETHUSD",1751932810245,[[2546.0,1e-08],[2545.6,0.0450356],[2545.4,0.002],[2545.1,1.0027356],[2544.6,0.0430356]],[[2546.1,8.40337069],[2546.2,4.40442958],[2546.3,3.92730043],[2546.4,1.70268358],[2546.5,20.46849857]]]
["bitfinex","ETHUSD",1751932811150,[[2546.0,1e-08],[2545.6,0.0450356],[2545.4,0.002],[2545.1,1.0027356],[2544.6,0.0430356]],[[2546.1,8.40337069],[2546.2,4.40442958],[2546.3,3.92730043],[2546.4,6.41018893],[2546.5,15.76099322]]]
["bitfinex","ETHUSD",1751932811653,[[2546.0,1e-08],[2545.6,0.0450356],[2545.4,0.002],[2545.1,1.0027356],[2544.6,0.0430356]],[[2546.1,20.25637069],[2546.2,4.40442958],[2546.3,3.92730043],[2546.4,1.70268358],[2546.5,8.63549857]]]
["bitfinex","ETHUSD",1751932812252,[[2546.0,1e-08],[2545.6,0.0450356],[2545.4,0.002],[2545.1,1.0027356],[2544.6,3.97290221]],[[2546.1,20.25637069],[2546.2,4.40442958],[2546.3,3.92730043],[2546.4,1.70268358],[2546.5,8.63549857]]]
["bitfinex","ETHUSD",1751932813838,[[2546.0,1e-08],[2545.6,0.0450356],[2545.4,0.002],[2545.1,1.0027356],[2544.7,3.92972834]],[[2546.1,20.25637069],[2546.2,4.40442958],[2546.3,3.92730043],[2546.4,1.70268358],[2546.5,8.63549857]]]
["bitfinex","ETHUSD",1751932814036,[[2546.0,1e-08],[2545.6,0.0450356],[2545.4,0.002],[2545.1,1.0027356],[2544.6,3.97283696]],[[2546.1,20.25637069],[2546.2,4.40442958],[2546.3,3.92730043],[2546.4,1.70268358],[2546.5,8.63549857]]]
["bitfinex","ETHUSD",1751932814855,[[2546.0,1e-08],[2545.6,0.0450356],[2545.4,0.002],[2545.1,1.0027356],[2544.7,3.92973182]],[[2546.1,20.25637069],[2546.2,4.40442958],[2546.3,3.92730043],[2546.4,1.70268358],[2546.5,8.63549857]]]
["bitfinex","ETHUSD",1751932815541,[[2546.0,1e-08],[2545.6,0.0450356],[2545.4,0.002],[2545.1,1.0027356],[2544.7,3.92973182]],[[2546.1,20.25637069],[2546.2,4.40442958],[2546.3,3.92730043],[2546.4,1.70268358],[2546.5,3.92799322]]]
["bitfinex","ETHUSD",1751932815736,[[2546.0,1e-08],[2545.7,0.7662],[2545.6,0.0450356],[2545.4,0.002],[2545.1,0.0450356]],[[2546.1,19.20501919],[2546.2,4.40443769],[2546.3,0.8104],[2546.4,0.26868358],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932816053,[[2546.0,1e-08],[2545.7,0.7662],[2545.6,0.0450356],[2545.4,0.198],[2545.2,3.93086832]],[[2546.1,20.276948],[2546.2,4.40443769],[2546.3,0.8104],[2546.4,4.19581403],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932816361,[[2546.0,1e-08],[2545.7,0.7662],[2545.6,0.0450356],[2545.4,0.198],[2545.2,0.002]],[[2546.1,20.63672579],[2546.2,4.40443769],[2546.3,0.8104],[2546.4,4.19581403],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932816725,[[2546.0,1e-08],[2545.7,0.7662],[2545.6,0.0450356],[2545.4,0.198],[2545.2,3.93095095]],[[2546.1,20.63672579],[2546.2,4.40443769],[2546.3,0.8104],[2546.4,4.19581403],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932816929,[[2546.0,1e-08],[2545.7,0.7662],[2545.6,0.0450356],[2545.4,0.198],[2545.3,3.92875195]],[[2546.1,20.63672579],[2546.2,4.40443769],[2546.3,0.8104],[2546.4,4.19581403],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932817132,[[2546.0,1e-08],[2545.7,0.7662],[2545.6,0.0450356],[2545.4,0.198]],[[2546.1,20.63672579],[2546.2,4.40443769],[2546.3,0.8104],[2546.4,4.19581403],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932817133,[[2546.0,1e-08],[2545.7,0.7662],[2545.6,0.0450356],[2545.4,4.1266534],[2544.9,3.92941241]],[[2546.1,20.63672579],[2546.2,4.40443769],[2546.3,0.8104],[2546.4,4.19581403],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932817325,[[2546.0,1e-08],[2545.7,0.7662],[2545.6,0.0450356],[2545.4,4.1266534],[2545.3,3.92879825]],[[2546.1,20.63672579],[2546.2,4.40443769],[2546.3,0.8104],[2546.4,4.19581403],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932817562,[[2546.0,1e-08],[2545.7,0.7662],[2545.6,0.0450356],[2545.5,3.9304835],[2545.4,0.198]],[[2546.1,20.63672579],[2546.2,4.40443769],[2546.3,0.8104],[2546.4,0.26868358],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932817763,[[2546.0,1e-08],[2545.7,0.7662],[2545.6,0.0450356],[2545.5,3.9304835],[2545.4,0.198]],[[2546.1,20.63672579],[2546.2,4.40443769],[2546.3,0.8104],[2546.4,0.26868358],[2546.5,3.92797132]]]
["bitfinex","ETHUSD",1751932818067,[[2546.0,1e-08],[2545.7,0.7662],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.198]],[[2546.1,20.63672579],[2546.2,0.47700833],[2546.3,4.7377487],[2546.4,0.26868358],[2546.5,3.92797132]]]
["bitfinex","ETHUSD",1751932818359,[[2546.0,1e-08],[2545.7,0.7662],[2545.6,0.0450356],[2545.5,0.002],[2545.4,4.12659202]],[[2546.1,20.63672579],[2546.2,4.40444396],[2546.3,0.8104],[2546.4,0.26868358],[2546.5,3.92797132]]]
["bitfinex","ETHUSD",1751932818661,[[2546.0,1e-08],[2545.7,0.7662],[2545.6,0.0450356],[2545.5,0.002],[2545.4,4.12659202]],[[2546.1,20.63672579],[2546.2,4.40444396],[2546.3,0.8104],[2546.4,4.1958029],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932818863,[[2546.0,1e-08],[2545.7,0.7662],[2545.6,0.0450356],[2545.5,3.93046377],[2545.4,0.198]],[[2546.1,19.20272579],[2546.2,4.40444396],[2546.3,0.8104],[2546.4,0.26868358],[2546.5,3.928007]]]
["bitfinex","ETHUSD",1751932819344,[[2546.0,1e-08],[2545.7,0.7662],[2545.6,0.0450356],[2545.5,3.93046377],[2545.4,0.198]],[[2546.1,20.63672579],[2546.2,4.40444396],[2546.3,0.8104],[2546.4,0.26868358],[2546.5,3.928007]]]
["bitfinex","ETHUSD",1751932819855,[[2546.0,1e-08],[2545.7,0.7662],[2545.6,0.0450356],[2545.5,3.93046377],[2545.4,0.198]],[[2546.1,19.20272579],[2546.2,4.40444396],[2546.3,0.8104],[2546.4,0.26868358],[2546.5,3.928007]]]
["bitfinex","ETHUSD",1751932820040,[[2546.0,1e-08],[2545.7,0.7662],[2545.6,0.0450356],[2545.5,3.93046377],[2545.4,4.12664833]],[[2546.1,20.63672579],[2546.2,0.47700833],[2546.3,4.73773224],[2546.4,0.26868358],[2546.5,3.928007]]]
["bitfinex","ETHUSD",1751932820244,[[2546.0,1e-08],[2545.7,0.7662],[2545.6,0.0450356],[2545.5,3.93046377],[2545.4,0.198]],[[2546.1,20.63672579],[2546.2,4.40443187],[2546.3,0.8104],[2546.4,0.26868358],[2546.5,3.928007]]]
["bitfinex","ETHUSD",1751932820462,[[2546.0,1e-08],[2545.7,0.7662],[2545.6,0.0450356],[2545.5,0.002],[2545.4,4.12657189]],[[2546.1,20.63672579],[2546.2,4.40443187],[2546.3,0.8104],[2546.4,0.26868358],[2546.5,3.928007]]]
["bitfinex","ETHUSD",1751932820770,[[2546.0,1e-08],[2545.7,0.7662],[2545.6,0.0450356],[2545.5,3.93047909],[2545.4,4.12657189]],[[2546.1,20.63672579],[2546.2,4.40443187],[2546.3,0.8104],[2546.4,0.26868358],[2546.5,3.928007]]]
["bitfinex","ETHUSD",1751932820932,[[2546.0,1e-08],[2545.7,0.7662],[2545.6,0.0450356],[2545.5,3.93047909],[2545.4,4.12657189]],[[2546.1,20.63672579],[2546.2,0.47700833],[2546.3,4.73773799],[2546.4,0.26868358],[2546.5,3.928007]]]
["bitfinex","ETHUSD",1751932821260,[[2546.0,1e-08],[2545.7,0.7662],[2545.6,0.0450356],[2545.5,3.93047909],[2545.4,0.198]],[[2546.1,20.63672579],[2546.2,4.4044438],[2546.3,0.8104],[2546.4,0.26868358],[2546.5,3.928007]]]
["bitfinex","ETHUSD",1751932821664,[[2546.0,1e-08],[2545.7,0.7662],[2545.6,0.0450356],[2545.5,3.93047909],[2545.4,0.198]],[[2546.1,20.63672579],[2546.2,4.70078606],[2546.3,0.8104],[2546.4,0.26868358],[2546.5,3.928007]]]
["bitfinex","ETHUSD",1751932822264,[[2546.0,1e-08],[2545.7,0.7662],[2545.6,0.0450356],[2545.5,3.93047909],[2545.4,0.198]],[[2546.1,19.20272579],[2546.2,4.70078606],[2546.3,0.8104],[2546.4,0.26868358],[2546.5,3.928007]]]
["bitfinex","ETHUSD",1751932822461,[[2546.0,1e-08],[2545.7,0.7662],[2545.6,0.0450356],[2545.5,0.002],[2545.4,4.12658754]],[[2546.1,20.63672579],[2546.2,4.70078606],[2546.3,0.8104],[2546.4,0.26868358],[2546.5,3.928007]]]
["bitfinex","ETHUSD",1751932823362,[[2546.0,1e-08],[2545.7,0.7662],[2545.6,0.0450356],[2545.5,0.002],[2545.4,4.12658754]],[[2546.1,19.20272579],[2546.2,4.70078606],[2546.3,0.8104],[2546.4,0.26868358],[2546.5,3.928007]]]
["bitfinex","ETHUSD",1751932823767,[[2546.0,1e-08],[2545.7,0.7662],[2545.6,0.0450356],[2545.5,3.93048836],[2545.4,0.198]],[[2546.1,19.20272579],[2546.2,4.70078606],[2546.3,0.8104],[2546.4,0.26868358],[2546.5,3.928007]]]
["bitfinex","ETHUSD",1751932823768,[[2546.0,1e-08],[2545.7,0.7662],[2545.6,0.0450356],[2545.5,3.93048836],[2545.4,0.198]],[[2546.1,20.63672579],[2546.2,4.70078606],[2546.3,0.8104],[2546.4,0.26868358],[2546.5,3.928007]]]
["bitfinex","ETHUSD",1751932824370,[[2546.0,1e-08],[2545.7,3.92808069],[2545.6,0.0450356],[2545.5,3.93039328],[2545.4,0.002]],[[2546.1,1.9007775],[2546.4,0.26868358],[2546.5,0.812],[2546.6,3.92680603],[2546.9,4.90816527]]]
["bitfinex","ETHUSD",1751932824539,[[2546.0,0.79500001],[2545.9,3.92781197],[2545.8,0.196],[2545.7,3.92808069],[2545.6,0.0450356]],[[2546.1,7.91677779],[2546.4,0.001],[2546.5,6.08406024],[2546.9,3.92735181],[2547.1,4.70750535]]]
["bitfinex","ETHUSD",1751932824871,[[2546.0,0.79500001],[2545.9,3.92781197],[2545.8,0.196],[2545.7,3.92808069],[2545.6,0.0450356]],[[2546.1,9.2617775],[2546.4,0.001],[2546.5,4.73906053],[2546.6,3.92681816],[2546.9,3.92735181]]]
["bitfinex","ETHUSD",1751932825035,[[2546.0,0.79500001],[2545.8,0.196],[2545.7,3.92808069],[2545.6,0.0450356],[2545.5,0.002]],[[2546.1,7.9241492],[2546.4,0.001],[2546.5,0.812],[2546.9,3.92735181],[2547.2,8.6333924]]]
["bitfinex","ETHUSD",1751932825237,[[2546.0,0.79500001],[2545.8,4.1239365],[2545.6,3.97331215],[2545.5,0.002],[2545.4,3.93062782]],[[2546.1,7.9241492],[2546.4,3.92819657],[2546.5,0.812],[2546.6,3.92692351],[2546.8,3.92649932]]]
["bitfinex","ETHUSD",1751932826275,[[2546.0,1e-08],[2545.6,0.7951356],[2545.5,0.002],[2545.4,0.002],[2545.2,0.002]],[[2546.1,7.9241492],[2546.2,3.92750863],[2546.4,0.001],[2546.5,0.001],[2546.7,3.92678918]]]
["bitfinex","ETHUSD",1751932826439,[[2546.0,1e-08],[2545.6,0.7951356],[2545.5,0.002],[2545.4,4.12657272],[2545.3,3.9287397]],[[2546.1,14.76181657],[2546.2,3.92750863],[2546.4,3.92813455],[2546.5,0.001],[2546.9,5.90973324]]]
["bitfinex","ETHUSD",1751932826641,[[2546.0,1e-08],[2545.6,0.7951356],[2545.5,0.002],[2545.4,4.12657272],[2545.3,3.9287397]],[[2546.1,14.76181657],[2546.2,3.92750863],[2546.4,3.92813455],[2546.5,0.001],[2546.9,1.20222789]]]
["bitfinex","ETHUSD",1751932826843,[[2546.0,1e-08],[2545.6,0.7951356],[2545.5,3.9304894],[2545.4,4.12657272],[2545.1,3.97413511]],[[2546.1,10.83424107],[2546.2,4.22090886],[2546.3,3.92732034],[2546.4,0.001],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932827037,[[2546.0,1e-08],[2545.6,0.7951356],[2545.5,0.002],[2545.4,4.12662539],[2545.1,0.0450356]],[[2546.1,10.05724107],[2546.2,4.22084806],[2546.3,0.8214],[2546.4,0.001],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932827237,[[2546.0,1e-08],[2545.6,0.7951356],[2545.5,3.93043766],[2545.4,4.12662539],[2545.1,0.0450356]],[[2546.1,13.98481657],[2546.2,4.22084806],[2546.3,0.8214],[2546.4,0.001],[2546.5,3.92798078]]]
["bitfinex","ETHUSD",1751932827443,[[2546.0,1e-08],[2545.6,0.7951356],[2545.5,3.93043766],[2545.4,0.198],[2545.3,3.9287425]],[[2546.1,13.98481657],[2546.2,4.22084806],[2546.3,0.8214],[2546.4,0.001],[2546.5,3.92798078]]]
["bitfinex","ETHUSD",1751932827642,[[2546.0,1e-08],[2545.6,0.7951356],[2545.5,3.93043766],[2545.4,0.198],[2545.3,3.9287425]],[[2546.1,13.98481657],[2546.2,3.92744946],[2546.3,0.8214],[2546.4,0.001],[2546.5,3.92798078]]]
["bitfinex","ETHUSD",1751932827872,[[2546.0,1e-08],[2545.6,0.7951356],[2545.5,0.002],[2545.4,4.12657493],[2545.2,3.93090767]],[[2546.1,12.55081657],[2546.2,3.92744946],[2546.3,0.8214],[2546.4,3.92812262],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932828192,[[2546.0,1e-08],[2545.6,0.7951356],[2545.5,0.002],[2545.4,4.12657493],[2545.3,3.92880562]],[[2546.1,13.98481657],[2546.2,3.92744946],[2546.3,0.8214],[2546.4,3.92812262],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932828380,[[2546.0,1e-08],[2545.6,0.7951356],[2545.5,3.93049905],[2545.4,0.198],[2545.3,3.92880562]],[[2546.1,13.98481657],[2546.2,3.92744946],[2546.3,0.8214],[2546.4,3.92812262],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932829687,[[2546.0,1e-08],[2545.6,0.7951356],[2545.5,0.002],[2545.4,4.12658036],[2545.3,3.92880562]],[[2546.1,13.98581657],[2546.2,3.92744946],[2546.3,0.8214],[2546.4,3.92812262],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932830483,[[2546.0,1e-08],[2545.6,0.7951356],[2545.5,3.93049824],[2545.4,0.198],[2545.3,3.92880562]],[[2546.1,13.98581657],[2546.2,3.92744946],[2546.3,0.8214],[2546.4,3.92812262],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932830781,[[2546.0,1e-08],[2545.6,0.7951356],[2545.5,0.002],[2545.4,4.1265236],[2545.3,3.92880562]],[[2546.1,13.98581657],[2546.2,3.92744946],[2546.3,0.8214],[2546.4,3.92812262],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932830984,[[2546.0,1e-08],[2545.6,0.7951356],[2545.5,3.93050094],[2545.4,0.198],[2545.3,3.92880562]],[[2546.1,13.98134242],[2546.2,3.92744946],[2546.3,0.8214],[2546.4,3.92812262],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932831178,[[2546.0,1e-08],[2545.6,0.7951356],[2545.5,3.93050094],[2545.4,0.198],[2545.3,3.92880562]],[[2546.1,12.54734242],[2546.2,3.92744946],[2546.3,0.8214],[2546.4,3.92812262],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932831584,[[2546.0,1e-08],[2545.6,0.7951356],[2545.5,3.93050094],[2545.4,0.198],[2545.3,3.92880562]],[[2546.1,13.98134242],[2546.2,4.2202806],[2546.3,0.8214],[2546.4,3.92812262],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932831995,[[2546.0,1e-08],[2545.6,0.7951356],[2545.5,3.93050094],[2545.4,4.12664392],[2545.1,3.97413299]],[[2546.1,12.54734242],[2546.2,4.2202806],[2546.3,0.8214],[2546.4,3.92812262],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932832481,[[2546.0,1e-08],[2545.6,0.7951356],[2545.5,3.93050094],[2545.4,4.12664392],[2545.1,3.97413299]],[[2546.1,13.98134242],[2546.2,4.2202806],[2546.3,0.8214],[2546.4,3.92812262],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932832682,[[2546.0,1e-08],[2545.6,0.7951356],[2545.5,3.93050094],[2545.4,4.12664392],[2545.1,3.97413299]],[[2546.1,12.54734242],[2546.2,4.2202806],[2546.3,0.8214],[2546.4,3.92812262],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932832982,[[2546.0,1e-08],[2545.6,4.72342114],[2545.5,3.93050094],[2545.4,0.198],[2545.2,3.93091526]],[[2546.1,8.61976692],[2546.2,3.92755542],[2546.3,4.74873425],[2546.4,0.001],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932833146,[[2546.0,1e-08],[2545.6,0.7951356],[2545.5,3.93050094],[2545.4,0.002],[2545.2,3.93091526]],[[2546.1,9.261352],[2546.2,3.92755542],[2546.4,0.001],[2546.5,0.001],[2546.6,3.92686197]]]
["bitfinex","ETHUSD",1751932833349,[[2546.0,1e-08],[2545.6,0.9911356],[2545.5,3.93050094],[2545.4,0.002],[2545.2,3.93091526]],[[2546.1,9.261352],[2546.2,3.92755542],[2546.4,0.001],[2546.5,0.7621],[2546.6,3.92686197]]]
["bitfinex","ETHUSD",1751932833550,[[2546.0,1e-08],[2545.6,4.91940544],[2545.5,3.93050094],[2545.4,0.002],[2545.2,3.93091526]],[[2546.1,9.261352],[2546.2,3.92755542],[2546.3,3.92729862],[2546.4,0.001],[2546.5,0.7621]]]
["bitfinex","ETHUSD",1751932833863,[[2546.0,1e-08],[2545.6,4.91940544],[2545.5,3.93050094],[2545.4,0.002],[2545.2,3.93091526]],[[2546.1,13.1889275],[2546.3,3.92732109],[2546.4,0.001],[2546.5,0.7621],[2546.9,0.7513017]]]
["bitfinex","ETHUSD",1751932834062,[[2546.0,1e-08],[2545.6,4.91940544],[2545.5,3.93050094],[2545.4,0.002],[2545.2,3.93091526]],[[2546.1,13.1889275],[2546.3,3.92732109],[2546.4,0.001],[2546.5,0.7621],[2546.9,5.45880705]]]
["bitfinex","ETHUSD",1751932834270,[[2546.0,1e-08],[2545.6,0.9911356],[2545.5,3.93041003],[2545.4,3.93058782],[2545.2,3.93091526]],[[2546.1,13.1889275],[2546.2,3.9274227],[2546.4,0.001],[2546.5,4.6890712],[2546.9,0.7513017]]]
["bitfinex","ETHUSD",1751932834467,[[2546.0,1e-08],[2545.6,0.9911356],[2545.5,3.93041003],[2545.4,3.93058782],[2545.2,3.93091526]],[[2546.1,13.1889275],[2546.2,3.9274227],[2546.4,0.001],[2546.5,4.6890712],[2546.9,5.45880705]]]
["bitfinex","ETHUSD",1751932834971,[[2546.0,1e-08],[2545.6,4.91946507],[2545.5,3.93041003],[2545.4,0.002],[2545.2,3.93091526]],[[2546.1,13.1889275],[2546.3,3.92733538],[2546.4,0.001],[2546.5,4.6890712],[2546.9,0.7513017]]]
["bitfinex","ETHUSD",1751932835385,[[2546.0,1e-08],[2545.6,4.91946507],[2545.5,3.93041003],[2545.4,0.002],[2545.2,3.93091526]],[[2546.1,13.1889275],[2546.3,3.92733538],[2546.4,0.29261667],[2546.5,4.6890712],[2546.9,0.7513017]]]
["bitfinex","ETHUSD",1751932835589,[[2546.0,1e-08],[2545.6,4.91946507],[2545.5,3.93041003],[2545.4,0.002],[2545.2,3.93091526]],[[2546.1,9.261352],[2546.2,3.92748641],[2546.3,3.92733538],[2546.4,0.29261667],[2546.5,0.7621]]]
["bitfinex","ETHUSD",1751932835958,[[2546.0,1e-08],[2545.6,4.91940687],[2545.5,3.93046431],[2545.4,0.002],[2545.2,3.93091526]],[[2546.1,13.1889275],[2546.3,3.92732234],[2546.4,0.29261667],[2546.5,0.7621],[2769.0,0.00659525]]]
["bitfinex","ETHUSD",1751932836158,[[2546.0,1e-08],[2545.6,4.91940687],[2545.5,3.93046431],[2545.4,0.002],[2545.2,3.93091526]],[[2546.1,9.261352],[2546.2,3.92748841],[2546.3,3.92732234],[2546.4,0.29261667],[2546.5,0.7621]]]
["bitfinex","ETHUSD",1751932836984,[[2546.0,1e-08],[2545.6,4.91940687],[2545.5,3.93046431],[2545.4,0.002],[2545.2,3.93091526]],[[2546.1,13.1889275],[2546.3,3.92732234],[2546.4,0.29261667],[2546.5,0.7621],[2769.0,0.00659525]]]
["bitfinex","ETHUSD",1751932837191,[[2546.0,1e-08],[2545.6,4.91940687],[2545.5,3.93046431],[2545.4,0.002],[2545.2,3.93091526]],[[2546.1,13.1889275],[2546.3,3.92732234],[2546.4,0.29261667],[2546.5,0.7621],[2548.6,2.9364356]]]
["bitfinex","ETHUSD",1751932837489,[[2546.0,1e-08],[2545.6,4.91940687],[2545.5,3.93046431],[2545.4,0.002],[2545.2,3.93091526]],[[2546.1,5.8279275],[2546.3,3.92732234],[2546.4,0.29261667],[2546.5,0.7621],[2548.6,2.9364356]]]
["bitfinex","ETHUSD",1751932837687,[[2546.0,1e-08],[2545.6,4.91940687],[2545.5,3.93046431],[2545.4,0.002],[2545.2,3.93091526]],[[2546.1,13.1929275],[2546.3,3.92732234],[2546.4,0.29261667],[2546.5,0.7621],[2548.6,2.9364356]]]
["bitfinex","ETHUSD",1751932837890,[[2546.0,1e-08],[2545.6,4.91940687],[2545.5,3.93046431],[2545.4,0.002],[2545.2,3.93091526]],[[2546.1,9.265352],[2546.2,3.92747566],[2546.3,3.92732234],[2546.4,0.29261667],[2546.5,0.7621]]]
["bitfinex","ETHUSD",1751932838090,[[2546.0,1e-08],[2545.9,0.758],[2545.6,4.16930687],[2545.5,3.93046431],[2545.4,0.002]],[[2546.1,9.265352],[2546.2,3.92747566],[2546.3,3.92732234],[2546.4,0.29261667],[2546.5,0.7621]]]
["bitfinex","ETHUSD",1751932838468,[[2546.0,1e-08],[2545.9,0.758],[2545.7,3.92815588],[2545.6,4.16930687],[2545.5,0.002]],[[2546.1,9.265352],[2546.2,3.92747566],[2546.3,3.92732234],[2546.4,0.29261667],[2546.5,0.7621]]]
["bitfinex","ETHUSD",1751932838782,[[2546.0,1e-08],[2545.9,0.758],[2545.8,0.196],[2545.7,3.9281327],[2545.6,3.97338252]],[[2546.1,13.559352],[2546.3,5.56036694],[2546.4,3.92817204],[2546.5,0.7621],[2546.7,3.92665051]]]
["bitfinex","ETHUSD",1751932839160,[[2546.0,1e-08],[2545.9,0.758],[2545.8,4.12402688],[2545.6,3.97331431],[2545.1,3.97415411]],[[2546.1,13.559352],[2546.3,5.56036694],[2546.4,0.001],[2546.5,4.68912404],[2546.7,3.92665051]]]
["bitfinex","ETHUSD",1751932839572,[[2546.0,1e-08],[2545.9,0.758],[2545.8,4.12402688],[2545.6,3.97331431],[2545.1,3.97415411]],[[2546.1,12.21867505],[2546.3,5.56036694],[2546.4,0.001],[2546.5,4.68912404],[2546.7,3.92665051]]]
["bitfinex","ETHUSD",1751932840083,[[2546.0,1e-08],[2545.9,0.758],[2545.8,4.12402688],[2545.6,3.97331431],[2545.1,3.97415411]],[[2546.1,12.21867505],[2546.3,5.56036694],[2546.4,0.001],[2546.5,4.68912404],[2546.7,4.22381279]]]
["bitfinex","ETHUSD",1751932840274,[[2546.0,1e-08],[2545.9,0.758],[2545.8,0.196],[2545.7,3.92810889],[2545.6,3.97331431]],[[2546.1,12.21867505],[2546.3,5.56036694],[2546.4,3.92815198],[2546.5,0.7621],[2546.7,4.22381279]]]
["bitfinex","ETHUSD",1751932840782,[[2546.0,1e-08],[2545.9,0.758],[2545.8,0.196],[2545.7,3.92810889],[2545.6,3.97331431]],[[2546.1,13.56116514],[2546.3,5.56036694],[2546.4,3.92815198],[2546.5,0.7621],[2546.7,4.22381279]]]
["bitfinex","ETHUSD",1751932840982,[[2546.0,1e-08],[2545.9,0.758],[2545.8,0.196],[2545.7,3.92810889],[2545.6,3.97331431]],[[2546.1,12.21867505],[2546.2,3.92742627],[2546.3,1.633],[2546.4,3.92815198],[2546.5,0.7621]]]
["bitfinex","ETHUSD",1751932841280,[[2546.0,1e-08],[2545.9,0.758],[2545.8,0.196],[2545.7,3.92810889],[2545.6,0.0450356]],[[2546.1,12.21867505],[2546.2,3.92742627],[2546.3,1.633],[2546.4,3.92815198],[2546.5,0.7621]]]
["bitfinex","ETHUSD",1751932842194,[[2546.0,1e-08],[2545.9,0.758],[2545.8,4.12400539],[2545.7,3.92810889],[2545.6,0.0450356]],[[2546.1,12.21867505],[2546.3,5.560345],[2546.4,0.001],[2546.5,4.68912832],[2773.7,0.515]]]
["bitfinex","ETHUSD",1751932842394,[[2546.0,1e-08],[2545.9,0.758],[2545.8,0.196],[2545.7,3.92813728],[2545.6,3.97335071]],[[2546.1,12.21867505],[2546.3,5.560345],[2546.4,3.92816017],[2546.5,0.7621],[2773.7,0.515]]]
["bitfinex","ETHUSD",1751932842696,[[2546.0,1e-08],[2545.9,0.758],[2545.8,0.196],[2545.7,3.92813728],[2545.6,3.97335071]],[[2546.1,12.21867505],[2546.3,5.560345],[2546.4,3.92816017],[2546.5,0.7621],[2547.8,12.16423444]]]
["bitfinex","ETHUSD",1751932842997,[[2546.0,1e-08],[2545.9,0.758],[2545.8,0.196],[2545.7,3.92813728],[2545.6,3.97335071]],[[2546.1,12.21907071],[2546.3,5.560345],[2546.4,3.92816017],[2546.5,0.7621],[2547.8,12.16423444]]]
["bitfinex","ETHUSD",1751932843174,[[2546.0,1e-08],[2545.9,0.758],[2545.8,0.196],[2545.7,3.92809995],[2545.6,3.9733252]],[[2546.1,12.21907071],[2546.3,5.560345],[2546.4,3.92816017],[2546.5,0.7621],[2547.8,12.16423444]]]
["bitfinex","ETHUSD",1751932843694,[[2546.0,1e-08],[2545.9,0.758],[2545.8,0.196],[2545.7,3.92809995],[2545.6,3.9733252]],[[2546.1,13.5598903],[2546.3,5.560345],[2546.4,3.92816017],[2546.5,0.7621],[2547.1,8.82695678]]]
["bitfinex","ETHUSD",1751932844495,[[2546.0,1e-08],[2545.9,0.758],[2545.8,0.196],[2545.7,3.92809995],[2545.6,0.0450356]],[[2546.1,13.5598903],[2546.2,3.92744635],[2546.3,1.633],[2546.4,3.92817736],[2546.5,0.7621]]]
["bitfinex","ETHUSD",1751932844664,[[2546.0,1e-08],[2545.9,0.758],[2545.8,0.196],[2545.7,3.92817778],[2545.6,0.0450356]],[[2546.1,13.5598903],[2546.2,3.92744635],[2546.3,5.5602694],[2546.4,0.001],[2546.5,0.7621]]]
["bitfinex","ETHUSD",1751932845376,[[2546.0,1e-08],[2545.9,0.758],[2545.8,0.196],[2545.7,3.92817778],[2545.6,0.0450356]],[[2546.1,13.5598903],[2546.2,3.92744635],[2546.3,1.633],[2546.4,3.92816583],[2546.5,0.7621]]]
["bitfinex","ETHUSD",1751932845796,[[2546.0,1e-08],[2545.9,0.758],[2545.8,0.196],[2545.7,3.92817778],[2545.6,0.0450356]],[[2546.1,13.5549723],[2546.2,3.92744635],[2546.3,1.633],[2546.4,3.92816583],[2546.5,0.7621]]]
["bitfinex","ETHUSD",1751932846493,[[2546.0,1e-08],[2545.9,0.758],[2545.8,0.196],[2545.6,3.97330144],[2545.2,4.48096141]],[[2546.1,13.5549723],[2546.2,3.92744635],[2546.3,5.56026936],[2546.4,0.001],[2546.5,0.7621]]]
["bitfinex","ETHUSD",1751932846703,[[2546.0,1e-08],[2545.8,0.196],[2545.7,0.7885],[2545.6,0.0450356],[2545.5,3.93047365]],[[2546.1,19.7868166],[2546.2,3.92744635],[2546.3,1.633],[2546.4,3.92818019],[2546.5,0.7621]]]
["bitfinex","ETHUSD",1751932846908,[[2546.0,1e-08],[2545.8,0.196],[2545.7,0.7885],[2545.6,0.0450356],[2545.5,3.93047365]],[[2546.1,19.7868166],[2546.2,4.71064635],[2546.3,1.633],[2546.4,3.92818019],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932847108,[[2546.0,1e-08],[2545.8,0.196],[2545.6,0.0450356],[2545.5,4.74287365],[2352.0,0.005]],[[2546.1,19.7868166],[2546.2,4.71064635],[2546.3,1.633],[2546.4,3.92818019],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932847401,[[2546.0,1e-08],[2545.6,0.0450356],[2545.5,0.8144],[2545.4,3.93057818],[2542.9,0.758]],[[2546.1,19.7868166],[2546.2,4.71064635],[2546.3,1.437],[2546.4,3.92818019],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932847606,[[2546.0,1e-08],[2545.7,0.196],[2545.6,0.0450356],[2545.5,4.74288744],[2545.4,0.002]],[[2546.1,19.9828166],[2546.2,4.71064635],[2546.3,1.437],[2546.4,3.92818019],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932848406,[[2546.0,1e-08],[2545.7,0.196],[2545.6,0.0450356],[2545.5,0.8144],[2545.4,3.9305638]],[[2546.1,19.9828166],[2546.2,4.71064635],[2546.3,1.437],[2546.4,3.92818019],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932848710,[[2546.0,1e-08],[2545.7,0.196],[2545.6,0.0450356],[2545.5,4.74288651],[2545.4,0.002]],[[2546.1,19.9828166],[2546.2,4.71064635],[2546.3,1.437],[2546.4,3.92818019],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932848893,[[2546.0,1e-08],[2545.7,0.196],[2545.6,0.0450356],[2545.5,0.8144],[2545.4,3.93056746]],[[2546.1,19.9828166],[2546.2,4.71064635],[2546.3,1.437],[2546.4,3.92818019],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932849205,[[2546.0,1e-08],[2545.6,0.0450356],[2545.5,0.8144],[2545.4,0.002],[2545.2,3.93087713]],[[2546.1,29.9828166],[2546.2,4.71064635],[2546.3,1.437],[2546.4,3.92818019],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932849396,[[2546.0,1e-08],[2545.6,0.0450356],[2545.5,1.0104],[2545.4,0.002],[2545.3,3.92880656]],[[2546.1,29.9328166],[2546.2,4.71064635],[2546.3,1.437],[2546.4,3.92818019],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932850501,[[2546.0,1e-08],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.002],[2545.3,0.7557]],[[2546.1,30.7108166],[2546.2,3.92744635],[2546.3,1.437],[2546.4,3.92818019],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932851802,[[2546.0,1e-08],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.002],[2545.2,1.0244]],[[2546.1,30.7108166],[2546.2,3.92744635],[2546.3,1.437],[2546.4,3.92818019],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932852007,[[2546.0,1e-08],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.002],[2545.2,1.0244]],[[2546.1,30.7108166],[2546.2,3.92744635],[2546.3,1.437],[2546.4,3.92818019],[2546.5,4.70850535]]]
["bitfinex","ETHUSD",1751932852409,[[2546.0,1e-08],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.002],[2545.2,1.0244]],[[2546.1,30.7108166],[2546.2,3.92744635],[2546.3,1.437],[2546.4,3.92818019],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932853210,[[2546.0,1e-08],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.002],[2545.2,1.0244]],[[2546.1,30.7118166],[2546.2,3.92744635],[2546.3,1.437],[2546.4,3.92818019],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932854886,[[2546.0,1e-08],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.002],[2545.2,4.95329846]],[[2546.1,30.7118166],[2546.2,3.92744635],[2546.3,1.437],[2546.4,3.92818019],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932855514,[[2546.0,1e-08],[2545.6,0.8272356],[2545.5,0.002],[2545.4,0.002],[2545.2,4.95329846]],[[2546.1,30.7118166],[2546.2,3.92744635],[2546.3,1.437],[2546.4,3.92818019],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932855515,[[2546.0,1e-08],[2545.6,0.8272356],[2545.5,0.198],[2545.4,3.93058927],[2545.2,3.93091171]],[[2546.1,31.4208166],[2546.2,3.92744635],[2546.3,0.7986],[2546.4,3.92818019],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932855701,[[2546.0,1e-08],[2545.6,0.8272356],[2545.5,4.12644229],[2545.4,3.93058927],[2545.2,0.002]],[[2546.1,27.6795478],[2546.2,3.92744635],[2546.3,0.7986],[2546.4,3.92818019],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932856011,[[2546.0,1e-08],[2545.6,0.8272356],[2545.5,0.198],[2545.4,3.93056455],[2545.3,3.92877556]],[[2546.1,29.1165478],[2546.2,3.92744635],[2546.3,0.7986],[2546.4,3.92818019],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932856417,[[2546.0,1e-08],[2545.6,0.8272356],[2545.5,0.198],[2545.4,3.93056455],[2545.2,3.93090653]],[[2546.1,29.1165478],[2546.2,3.92744635],[2546.3,0.7986],[2546.4,3.92818019],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932856578,[[2546.0,1e-08],[2545.6,0.8272356],[2545.5,0.198],[2545.4,3.93056455],[2545.3,3.92880193]],[[2546.1,29.1165478],[2546.2,3.92744635],[2546.3,0.7986],[2546.4,3.92818019],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932857210,[[2546.0,1e-08],[2545.6,0.8272356],[2545.5,0.198],[2545.4,3.93056455],[2545.2,3.93090619]],[[2546.1,29.1165478],[2546.2,3.92744635],[2546.3,0.7986],[2546.4,3.92818019],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932858081,[[2546.0,1e-08],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.002],[2545.2,3.93089931]],[[2546.1,29.1165478],[2546.2,3.92744635],[2546.3,0.7986],[2546.4,3.92818019],[2546.5,3.92798327]]]
["bitfinex","ETHUSD",1751932858407,[[2546.0,1e-08],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.002],[2545.3,1.0148]],[[2546.1,29.9183478],[2546.2,3.92744635],[2546.4,3.92818019],[2546.5,3.92798327],[2547.1,6.52862796]]]
["bitfinex","ETHUSD",1751932860810,[[2546.0,1e-08],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.002],[2545.3,4.94358472]],[[2546.1,29.9183478],[2546.2,3.92744635],[2546.4,3.92818019],[2546.5,3.92798327],[2547.1,6.52862796]]]
["bitfinex","ETHUSD",1751932861012,[[2546.0,1e-08],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.002],[2545.3,1.0148]],[[2546.1,29.9183478],[2546.2,3.92744635],[2546.4,3.92818019],[2546.5,3.92798327],[2547.1,6.07770177]]]
["bitfinex","ETHUSD",1751932861213,[[2546.0,1e-08],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.002],[2545.3,1.0148]],[[2546.1,29.91315152],[2546.2,3.92744635],[2546.4,3.92818019],[2546.5,3.92798327],[2547.1,6.07770177]]]
["bitfinex","ETHUSD",1751932861625,[[2546.0,1e-08],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.002],[2545.3,4.94359605]],[[2546.1,29.91315152],[2546.2,3.92744635],[2546.4,3.92818019],[2546.5,3.92798327],[2547.1,6.07770177]]]
["bitfinex","ETHUSD",1751932861993,[[2546.0,1e-08],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.002],[2545.3,1.0148]],[[2546.1,29.91315152],[2546.2,3.92744635],[2546.4,3.92818019],[2546.5,3.92798327],[2547.1,6.07770177]]]
["bitfinex","ETHUSD",1751932862716,[[2546.0,1e-08],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.002],[2545.3,1.0148]],[[2546.1,29.91571127],[2546.2,3.92744635],[2546.4,3.92818019],[2546.5,3.92798327],[2547.1,6.07770177]]]
["bitfinex","ETHUSD",1751932862920,[[2546.0,1e-08],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.002],[2545.3,1.0148]],[[2546.1,33.30002703],[2546.2,3.92744635],[2546.4,3.92818019],[2546.5,3.92798327],[2547.1,6.07770177]]]
["bitfinex","ETHUSD",1751932863109,[[2546.0,1e-08],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.002],[2545.3,4.94360728]],[[2546.1,33.30002703],[2546.2,3.92744635],[2546.4,3.92818019],[2546.5,3.92798327],[2547.1,6.07770177]]]
["bitfinex","ETHUSD",1751932863520,[[2546.0,1e-08],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.002],[2545.3,1.0148]],[[2546.1,33.30002703],[2546.2,3.92744635],[2546.4,3.92818019],[2546.5,3.92798327],[2547.1,6.07770177]]]
["bitfinex","ETHUSD",1751932864223,[[2546.0,1e-08],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.002],[2545.3,1.0148]],[[2546.1,33.30002703],[2546.2,3.92744635],[2546.4,3.92818019],[2546.5,3.92798327],[2546.6,10.227]]]
["bitfinex","ETHUSD",1751932864801,[[2546.0,1e-08],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.002],[2545.3,4.94360847]],[[2546.1,33.30002703],[2546.2,3.92744635],[2546.4,3.92818019],[2546.5,3.92798327],[2546.6,10.227]]]
["bitfinex","ETHUSD",1751932865010,[[2546.0,1e-08],[2545.7,0.8067],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.002]],[[2546.1,32.49822703],[2546.2,3.92744635],[2546.3,0.7716],[2546.4,3.92818019],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932865322,[[2546.0,1e-08],[2545.7,0.8067],[2545.6,0.0450356],[2545.5,0.002],[2545.4,3.93056351]],[[2546.1,32.49822703],[2546.2,3.92744635],[2546.3,0.7716],[2546.4,3.92818019],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932865738,[[2546.0,1e-08],[2545.7,0.8067],[2545.6,0.0450356],[2545.5,0.002],[2545.4,3.93056351]],[[2546.1,32.49829872],[2546.2,3.92744635],[2546.3,0.7716],[2546.4,3.92818019],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932867027,[[2546.0,1e-08],[2545.7,0.8067],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.002]],[[2546.1,11.89340746],[2546.2,3.92750572],[2546.3,0.7716],[2546.4,0.001],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932867225,[[2546.0,1e-08],[2545.7,1.0027],[2545.6,3.9733519],[2545.5,3.93044257],[2545.4,0.002]],[[2546.1,11.75098296],[2546.3,5.36431141],[2546.4,0.001],[2546.5,10.8062],[2546.9,3.92737447]]]
["bitfinex","ETHUSD",1751932867630,[[2546.0,1e-08],[2545.7,1.0027],[2545.6,3.9733519],[2545.5,3.93044257],[2545.4,0.002]],[[2546.1,7.82340746],[2546.2,3.92749799],[2546.3,5.36431141],[2546.4,0.001],[2546.5,10.8062]]]
["bitfinex","ETHUSD",1751932867815,[[2546.0,1e-08],[2545.7,4.9308736],[2545.6,3.9733519],[2545.5,0.002],[2545.4,0.002]],[[2546.1,7.82340746],[2546.2,3.92749799],[2546.3,1.437],[2546.4,3.92817355],[2546.5,10.8062]]]
["bitfinex","ETHUSD",1751932868123,[[2546.0,0.78750001],[2545.8,3.92802373],[2545.7,4.1241736],[2545.6,0.0450356],[2545.5,0.002]],[[2546.1,7.82340746],[2546.3,1.437],[2546.4,3.92817355],[2546.5,10.8062],[2546.6,10.227]]]
["bitfinex","ETHUSD",1751932868326,[[2546.0,0.78750001],[2545.8,3.92796242],[2545.7,4.1241736],[2545.6,0.0450356],[2545.5,0.002]],[[2546.1,0.55778415],[2546.4,5.36517355],[2546.5,3.92797254],[2546.6,10.227],[2546.8,4.75823795]]]
["bitfinex","ETHUSD",1751932868532,[[2546.0,1.25904625],[2545.8,3.92796242],[2545.7,4.1241736],[2545.6,0.0450356],[2545.5,0.002]],[[2546.1,6.48878415],[2546.3,1.33521878],[2546.4,5.36517355],[2546.5,3.92797254],[2546.6,10.227]]]
["bitfinex","ETHUSD",1751932868732,[[2546.0,1.25904625],[2545.8,3.92796242],[2545.7,3.9281736],[2545.6,0.0450356],[2545.5,0.002]],[[2546.1,0.36172896],[2546.4,5.36517355],[2546.5,3.92797254],[2546.6,10.227],[2546.7,10.0]]]
["bitfinex","ETHUSD",1751932868920,[[2546.0,1.25904625],[2545.9,3.92788178],[2545.8,0.196],[2545.7,3.9281736],[2545.6,0.0450356]],[[2546.1,6.29272896],[2546.3,1.53116631],[2546.4,5.36517355],[2546.5,3.92797254],[2546.6,10.227]]]
["bitfinex","ETHUSD",1751932869236,[[2546.0,1.25904625],[2545.8,0.196],[2545.7,3.92812325],[2545.6,3.97333037],[2545.4,0.002]],[[2546.1,6.29272896],[2546.2,3.92742758],[2546.3,0.196],[2546.4,5.36517355],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932869439,[[2546.0,0.78750001],[2545.8,0.196],[2545.7,3.92812325],[2545.6,3.97333037],[2545.4,0.002]],[[2546.1,5.932],[2546.3,0.196],[2546.4,5.36517355],[2546.5,0.001],[2547.8,0.001]]]
["bitfinex","ETHUSD",1751932869610,[[2546.0,0.78750001],[2545.8,4.12403201],[2545.6,3.97333037],[2545.4,0.002],[2545.3,3.92880685]],[[2546.1,5.932],[2546.3,4.12334437],[2546.4,1.438],[2546.5,3.92801814],[2547.1,3.9261288]]]
["bitfinex","ETHUSD",1751932869808,[[2546.0,0.78750001],[2545.8,4.12403201],[2545.6,3.97333037],[2545.4,0.002],[2545.3,3.92880685]],[[2546.1,5.932],[2546.3,0.196],[2546.4,5.3651996],[2546.5,3.92801814],[2546.7,10.0]]]
["bitfinex","ETHUSD",1751932870224,[[2546.0,0.78750001],[2545.8,4.12403201],[2545.6,3.97333037],[2545.4,0.002],[2545.3,3.92880685]],[[2546.1,5.932],[2546.3,4.12327849],[2546.4,1.438],[2546.5,3.92801814],[2546.7,10.0]]]
["bitfinex","ETHUSD",1751932870428,[[2546.0,0.78750001],[2545.8,4.12403201],[2545.6,3.97333037],[2545.4,0.002],[2545.3,3.92880685]],[[2546.1,6.29273529],[2546.3,4.12327849],[2546.4,1.438],[2546.5,3.92801814],[2546.7,10.0]]]
["bitfinex","ETHUSD",1751932870738,[[2546.0,0.78750001],[2545.8,4.12403201],[2545.7,3.92815918],[2545.6,0.0450356],[2545.4,3.93061908]],[[2546.1,6.29273529],[2546.3,0.196],[2546.4,5.36515667],[2546.5,3.92801814],[2546.7,10.0]]]
["bitfinex","ETHUSD",1751932870944,[[2546.0,0.78750001],[2545.8,4.12395227],[2545.7,3.92815918],[2545.6,0.0450356],[2545.4,3.93061908]],[[2546.1,6.29273529],[2546.3,0.196],[2546.4,5.36515667],[2546.5,0.001],[2546.6,14.15386754]]]
["bitfinex","ETHUSD",1751932871242,[[2546.0,0.78750001],[2545.8,4.12394728],[2545.6,3.97331482],[2545.4,3.93061908],[2360.0,0.005]],[[2546.1,5.932],[2546.3,4.12327668],[2546.4,1.438],[2546.5,3.9279862],[2546.6,10.227]]]
["bitfinex","ETHUSD",1751932871443,[[2546.0,0.78750001],[2545.8,4.12394728],[2545.6,3.97331482],[2545.4,3.93061908],[2541.0,3.0860712]],[[2546.1,5.932],[2546.3,4.12327668],[2546.4,1.438],[2546.5,3.9279862],[2546.6,10.227]]]
["bitfinex","ETHUSD",1751932872648,[[2546.0,0.78750001],[2545.8,4.12394728],[2545.6,3.97331482],[2545.4,3.93061908],[2541.0,3.0860712]],[[2546.1,5.932],[2546.3,0.196],[2546.4,5.36519878],[2546.5,3.9279862],[2546.6,10.227]]]
["bitfinex","ETHUSD",1751932872843,[[2546.0,0.78750001],[2545.8,4.12394728],[2545.6,3.97331482],[2545.4,3.93061908],[2541.0,3.0860712]],[[2546.1,6.29160853],[2546.3,4.12326851],[2546.4,1.438],[2546.5,3.9279862],[2546.6,10.227]]]
["bitfinex","ETHUSD",1751932873139,[[2546.0,0.78750001],[2545.8,0.196],[2545.7,3.92810437],[2545.6,3.97331482],[2545.4,0.002]],[[2546.1,5.932],[2546.3,4.12326851],[2546.4,1.438],[2546.5,3.9279862],[2546.6,10.227]]]
["bitfinex","ETHUSD",1751932873507,[[2546.0,0.78750001],[2545.8,4.12402253],[2545.6,3.9733232],[2545.4,0.002],[2360.0,0.005]],[[2546.1,5.932],[2546.3,4.12326851],[2546.4,1.438],[2546.5,3.9279862],[2546.6,10.227]]]
["bitfinex","ETHUSD",1751932873746,[[2546.0,0.78750001],[2545.8,0.196],[2545.7,3.92811049],[2545.6,0.0450356],[2545.5,3.93044278]],[[2546.1,5.932],[2546.2,3.927425],[2546.3,0.196],[2546.4,5.36511938],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932873909,[[2546.0,0.78750001],[2545.8,0.196],[2545.7,3.92811049],[2545.6,3.97338078],[2545.5,0.002]],[[2546.1,5.932],[2546.3,0.196],[2546.4,5.36511938],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932873910,[[2546.0,0.78750001],[2545.8,0.196],[2545.7,3.92811049],[2545.6,3.97338078],[2545.5,0.002]],[[2546.1,5.932],[2546.3,4.12335401],[2546.4,5.36511938],[2546.5,0.001],[2766.0,1.0]]]
["bitfinex","ETHUSD",1751932874102,[[2546.0,0.78750001],[2545.8,0.196],[2545.7,3.92811049],[2545.6,3.97338078],[2545.5,0.002]],[[2546.1,5.932],[2546.2,3.92742466],[2546.3,0.196],[2546.4,5.36511938],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932874507,[[2546.0,0.78750001],[2545.8,0.196],[2545.7,3.92811049],[2545.6,0.0450356],[2545.5,3.93044746]],[[2546.1,5.932],[2546.2,3.92742466],[2546.3,0.196],[2546.4,5.36511938],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932876009,[[2546.0,0.78750001],[2545.8,0.196],[2545.6,3.97329205],[2545.5,3.93044746],[2352.0,0.005]],[[2546.1,5.932],[2546.2,3.92742466],[2546.3,4.12327192],[2546.4,1.438],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932876337,[[2546.0,0.78750001],[2545.8,0.196],[2545.7,3.9281654],[2545.6,0.0450356],[2545.5,3.93043549]],[[2546.1,5.932],[2546.2,3.92742466],[2546.3,0.196],[2546.4,5.36518092],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932876541,[[2546.0,0.78750001],[2545.8,0.196],[2545.7,3.9281654],[2545.6,0.0450356],[2545.5,3.93043549]],[[2546.1,6.29177009],[2546.2,3.92742466],[2546.3,0.196],[2546.4,5.36518092],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932877738,[[2546.0,0.78750001],[2545.8,4.1240334],[2545.6,0.0450356],[2545.5,0.002],[2545.3,0.55]],[[2546.1,0.36077009],[2546.3,0.196],[2546.4,0.001],[2546.5,3.92808477],[2546.6,10.227]]]
["bitfinex","ETHUSD",1751932877910,[[2546.0,1.27865335],[2545.8,3.92796964],[2545.6,0.08431906],[2545.5,0.002],[2545.3,0.55]],[[2546.1,0.36077009],[2546.2,5.929],[2546.4,1.33516773],[2546.5,13.92807755],[2546.6,11.664]]]
["bitfinex","ETHUSD",1751932878235,[[2546.0,1.47465335],[2545.9,3.92781168],[2545.7,3.9281382],[2545.6,0.08431906],[2545.5,0.002]],[[2546.1,0.36077009],[2546.2,5.929],[2546.4,3.92812266],[2546.5,10.197],[2546.6,15.59092003]]]
["bitfinex","ETHUSD",1751932878410,[[2546.0,1.47465335],[2545.6,3.97332377],[2545.5,0.002],[2545.4,0.002],[2545.2,3.93087468]],[[2546.1,0.36077009],[2546.2,5.929],[2546.4,3.92816985],[2546.5,10.197],[2546.6,15.59086198]]]
["bitfinex","ETHUSD",1751932878610,[[2546.0,0.98350001],[2545.7,3.92811167],[2545.6,3.97332377],[2545.5,0.002],[2545.4,0.002]],[[2546.1,0.36051188],[2546.2,9.85655658],[2546.4,3.92816985],[2546.5,10.197],[2546.6,15.59086198]]]
["bitfinex","ETHUSD",1751932878810,[[2546.0,0.98350001],[2545.8,3.92803564],[2545.6,3.97332377],[2545.5,0.002],[2545.4,3.93065096]],[[2546.1,0.36051188],[2546.2,5.929],[2546.3,3.92734155],[2546.4,0.001],[2546.5,14.12400395]]]
["bitfinex","ETHUSD",1751932879830,[[2546.0,0.98350001],[2545.8,3.92803564],[2545.7,3.92819021],[2545.6,0.0450356],[2545.5,0.002]],[[2546.1,0.36051188],[2546.2,5.929],[2546.3,3.92734155],[2546.4,0.001],[2546.5,14.12400395]]]
["bitfinex","ETHUSD",1751932880030,[[2546.0,0.98350001],[2545.8,3.92803564],[2545.7,3.92819021],[2545.6,0.0450356],[2545.5,0.002]],[[2546.1,0.36051188],[2546.2,5.929],[2546.4,3.92819739],[2546.5,14.12400395],[2550.7,0.00223483]]]
["bitfinex","ETHUSD",1751932880332,[[2546.0,0.78750001],[2545.6,0.0450356],[2545.5,0.002],[2545.4,10.002],[2545.3,1.987]],[[2546.1,4.28808738],[2546.2,5.929],[2546.4,0.001],[2546.5,10.7827],[2546.7,3.92666855]]]
["bitfinex","ETHUSD",1751932880514,[[2546.0,1e-08],[2545.8,0.9911],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.002]],[[2546.1,4.28808738],[2546.2,5.929],[2546.3,0.196],[2546.4,0.001],[2546.5,10.7827]]]
["bitfinex","ETHUSD",1751932880709,[[2546.0,1e-08],[2545.8,0.9911],[2545.6,3.97337453],[2545.5,0.002],[2545.4,3.93057001]],[[2546.1,4.28808738],[2546.2,5.929],[2546.3,4.12331864],[2546.4,0.001],[2546.5,10.7827]]]
["bitfinex","ETHUSD",1751932881339,[[2546.0,1e-08],[2545.8,0.9911],[2545.6,3.97337453],[2545.5,3.9305005],[2545.4,0.002]],[[2546.1,0.36051188],[2546.2,9.85650909],[2546.3,4.12331864],[2546.4,0.001],[2546.5,10.7827]]]
["bitfinex","ETHUSD",1751932881645,[[2546.0,1e-08],[2545.8,0.9911],[2545.7,3.92819261],[2545.6,0.0450356],[2545.5,3.9305005]],[[2546.1,0.36051188],[2546.2,9.85650909],[2546.3,4.12331864],[2546.4,0.001],[2546.5,10.7827]]]
["bitfinex","ETHUSD",1751932881941,[[2546.0,1e-08],[2545.8,0.9911],[2545.6,3.97330056],[2545.5,3.9305005],[2544.2,5.88301314]],[[2546.1,0.36051188],[2546.2,9.85650909],[2546.3,4.12331864],[2546.4,0.001],[2546.5,10.7827]]]
["bitfinex","ETHUSD",1751932882339,[[2546.0,1e-08],[2545.8,0.9911],[2545.6,3.97330056],[2545.5,3.9305005],[2544.2,5.88301314]],[[2546.1,4.28808738],[2546.2,5.929],[2546.3,4.12331864],[2546.4,0.001],[2546.5,10.7827]]]
["bitfinex","ETHUSD",1751932882639,[[2546.0,1e-08],[2545.8,0.9911],[2545.6,3.97330056],[2545.5,0.002],[2545.4,3.93060744]],[[2546.1,4.28808738],[2546.2,5.929],[2546.3,4.12331864],[2546.4,0.001],[2546.5,10.7827]]]
["bitfinex","ETHUSD",1751932882838,[[2546.0,1e-08],[2545.8,0.9911],[2545.6,0.0450356],[2545.5,3.93043915],[2545.4,3.93060744]],[[2546.1,4.28808738],[2546.2,9.8564557],[2546.3,0.196],[2546.4,0.001],[2546.5,14.70972615]]]
["bitfinex","ETHUSD",1751932883149,[[2546.0,1e-08],[2545.8,0.9911],[2545.6,3.97337286],[2545.5,0.002],[2545.4,3.93058629]],[[2546.1,4.28808738],[2546.2,9.8564557],[2546.3,0.196],[2546.4,0.001],[2546.5,14.70972615]]]
["bitfinex","ETHUSD",1751932883446,[[2546.0,1e-08],[2545.8,0.9911],[2545.6,0.0450356],[2545.5,3.93043943],[2545.4,3.93058629]],[[2546.1,4.28808738],[2546.2,9.8564557],[2546.3,0.196],[2546.4,0.001],[2546.5,14.70972615]]]
["bitfinex","ETHUSD",1751932884438,[[2546.0,1e-08],[2545.8,0.9911],[2545.6,3.97337134],[2545.5,3.93043943],[2545.4,0.002]],[[2546.1,4.28808738],[2546.2,5.929],[2546.3,4.12333614],[2546.4,0.001],[2546.5,14.70972615]]]
["bitfinex","ETHUSD",1751932884740,[[2546.0,1e-08],[2545.8,0.9911],[2545.6,3.97337134],[2545.5,0.002],[2545.4,3.93059293]],[[2546.1,4.28808738],[2546.2,5.929],[2546.3,4.12333614],[2546.4,0.001],[2546.5,14.70972615]]]
["bitfinex","ETHUSD",1751932884942,[[2546.0,1e-08],[2545.8,0.9911],[2545.6,0.0450356],[2545.5,3.93045101],[2545.4,3.93059293]],[[2546.1,4.28808738],[2546.2,9.8564557],[2546.3,0.196],[2546.4,0.001],[2546.5,14.70972615]]]
["bitfinex","ETHUSD",1751932886841,[[2546.0,1e-08],[2545.6,0.0450356],[2545.5,0.8013],[2545.4,0.002],[2545.1,5.41100853]],[[2546.1,16.54814169],[2546.2,9.8564557],[2546.4,3.92814052],[2546.5,10.001],[2546.6,15.59082734]]]
["bitfinex","ETHUSD",1751932887048,[[2546.0,1e-08],[2545.6,0.0450356],[2545.5,0.8013],[2545.4,0.198],[2545.2,3.9309638]],[[2546.1,17.88290491],[2546.2,9.8564557],[2546.4,3.92814052],[2546.5,0.001],[2546.6,15.59082734]]]
["bitfinex","ETHUSD",1751932888942,[[2546.0,1e-08],[2545.6,0.0450356],[2545.5,0.8013],[2545.4,0.198],[2545.3,3.92876065]],[[2546.1,17.88290491],[2546.2,9.8564557],[2546.4,3.92814052],[2546.5,0.001],[2546.6,15.59082734]]]
["bitfinex","ETHUSD",1751932889746,[[2546.0,1e-08],[2545.6,0.0450356],[2545.5,0.8013],[2545.4,4.12663491],[2545.1,1.4820356]],[[2546.1,17.88290491],[2546.2,3.9274557],[2546.4,3.92814052],[2546.5,0.001],[2546.6,14.15382734]]]
["bitfinex","ETHUSD",1751932889920,[[2546.0,1e-08],[2545.6,0.0450356],[2545.5,0.8013],[2545.4,4.12663491],[2545.1,1.4820356]],[[2546.1,25.25290491],[2546.2,3.9274557],[2546.4,3.92814052],[2546.5,0.001],[2546.6,14.15382734]]]
["bitfinex","ETHUSD",1751932890124,[[2546.0,1e-08],[2545.6,0.0450356],[2545.5,0.8013],[2545.4,0.198],[2545.3,3.92875572]],[[2546.1,25.25290491],[2546.2,3.9274557],[2546.4,3.92814052],[2546.5,0.001],[2546.6,14.15382734]]]
["bitfinex","ETHUSD",1751932890325,[[2546.0,1e-08],[2545.6,0.0450356],[2545.5,0.8013],[2545.4,0.198],[2545.3,3.92875572]],[[2546.1,24.89339303],[2546.2,3.9274557],[2546.4,3.92814052],[2546.5,0.001],[2546.6,14.15382734]]]
["bitfinex","ETHUSD",1751932890648,[[2546.0,1e-08],[2545.6,0.0450356],[2545.5,0.8013],[2545.4,0.198],[2545.3,3.92875572]],[[2546.1,25.25503742],[2546.2,3.9274557],[2546.4,3.92814052],[2546.5,0.001],[2546.6,14.15382734]]]
["bitfinex","ETHUSD",1751932891549,[[2546.0,1e-08],[2545.6,0.0450356],[2545.5,0.8013],[2545.4,0.198],[2545.3,3.92875572]],[[2546.1,17.88503742],[2546.2,3.9274557],[2546.4,3.92814052],[2546.5,0.001],[2546.6,14.15382734]]]
["bitfinex","ETHUSD",1751932891844,[[2546.0,1e-08],[2545.6,0.0450356],[2545.5,0.8013],[2545.4,0.198],[2545.3,3.92875572]],[[2546.1,25.25503742],[2546.2,3.9274557],[2546.4,3.92814052],[2546.5,0.001],[2546.6,14.15382734]]]
["bitfinex","ETHUSD",1751932894250,[[2546.0,1e-08],[2545.6,0.0450356],[2545.5,0.8013],[2545.4,0.198]],[[2546.1,25.25503742],[2546.2,3.9274557],[2546.4,3.92814052],[2546.5,0.001],[2546.6,14.15382734]]]
["bitfinex","ETHUSD",1751932894251,[[2546.0,1e-08],[2545.6,0.0450356],[2545.5,0.8013],[2545.4,4.12664657],[2545.2,3.93094732]],[[2546.1,25.25503742],[2546.2,3.9274557],[2546.4,3.92814052],[2546.5,0.001],[2546.6,14.15382734]]]
["bitfinex","ETHUSD",1751932894457,[[2546.0,1e-08],[2545.6,0.0450356],[2545.5,0.8013],[2545.4,4.12664657],[2545.2,3.93094732]],[[2546.1,17.05903742],[2546.2,3.9274557],[2546.4,3.92814052],[2546.5,0.001],[2546.6,14.15382734]]]
["bitfinex","ETHUSD",1751932894624,[[2546.0,1e-08],[2545.8,0.8017],[2545.6,0.0450356],[2545.5,3.93041827],[2545.4,3.93055331]],[[2546.1,12.99498311],[2546.2,3.92751029],[2546.3,0.7738],[2546.4,0.001],[2546.5,13.92797663]]]
["bitfinex","ETHUSD",1751932894818,[[2546.0,1e-08],[2545.8,0.8017],[2545.6,0.2410356],[2545.5,3.93041827],[2545.4,3.93055331]],[[2546.1,13.19098311],[2546.2,3.92751029],[2546.3,0.7738],[2546.4,0.001],[2546.5,13.92797663]]]
["bitfinex","ETHUSD",1751932895328,[[2546.0,1e-08],[2545.8,0.8017],[2545.6,0.2410356],[2545.5,3.93041827],[2545.4,0.002]],[[2546.1,13.19098311],[2546.2,3.92751029],[2546.3,0.7738],[2546.4,3.92813247],[2546.5,10.001]]]
["bitfinex","ETHUSD",1751932895950,[[2546.0,1e-08],[2545.8,0.8017],[2545.6,0.2410356],[2545.5,3.93041827],[2545.4,0.002]],[[2546.1,5.82098311],[2546.2,3.92751029],[2546.3,0.7738],[2546.4,3.92813247],[2546.5,10.001]]]
["bitfinex","ETHUSD",1751932896134,[[2546.0,1e-08],[2545.8,0.8017],[2545.6,0.2410356],[2545.5,3.93041827],[2545.4,0.002]],[[2546.1,11.75298311],[2546.2,5.36451029],[2546.3,0.7738],[2546.4,3.92813247],[2546.5,10.001]]]
["bitfinex","ETHUSD",1751932897349,[[2546.0,1e-08],[2545.8,0.8017],[2545.6,4.16932586],[2545.5,3.93041827],[2545.4,0.002]],[[2546.1,5.82098311],[2546.3,4.70112844],[2546.4,0.001],[2546.5,10.001],[2546.6,14.15394305]]]
["bitfinex","ETHUSD",1751932897569,[[2546.0,1e-08],[2545.8,0.8017],[2545.6,0.2410356],[2545.5,3.93043127],[2545.4,3.93060429]],[[2546.1,11.75298311],[2546.2,5.36642777],[2546.4,0.001],[2546.5,14.76067759],[2546.6,10.227]]]
["bitfinex","ETHUSD",1751932898725,[[2546.0,1e-08],[2545.8,0.8017],[2545.6,0.2410356],[2545.5,3.93043127],[2545.4,0.002]],[[2546.1,11.75298311],[2546.2,5.36642777],[2546.4,0.001],[2546.5,14.76067759],[2546.6,10.227]]]
["bitfinex","ETHUSD",1751932898925,[[2546.0,1e-08],[2545.8,0.8017],[2545.6,0.2410356],[2545.5,3.93043127],[2545.4,0.002]],[[2546.1,11.75298311],[2546.2,5.36642777],[2546.4,3.92812454],[2546.5,10.8337],[2546.6,10.227]]]
["bitfinex","ETHUSD",1751932899223,[[2546.0,1e-08],[2545.8,0.8017],[2545.6,0.2410356],[2545.5,0.002],[2545.4,3.93058235]],[[2546.1,11.75323391],[2546.2,5.36642777],[2546.4,3.92812454],[2546.5,10.8337],[2546.6,10.227]]]
["bitfinex","ETHUSD",1751932902058,[[2546.0,1e-08],[2545.8,0.8017],[2545.6,0.2410356],[2545.5,3.93049004],[2545.4,3.93058235]],[[2546.1,11.75327548],[2546.2,5.36642777],[2546.4,3.92812454],[2546.5,10.8337],[2546.6,10.227]]]
["bitfinex","ETHUSD",1751932902254,[[2546.0,1e-08],[2545.8,0.8017],[2545.6,0.2410356],[2545.5,3.93049004],[2545.4,0.002]],[[2546.1,11.75327548],[2546.2,5.36642777],[2546.4,3.92812454],[2546.5,10.8337],[2546.6,10.227]]]
["bitfinex","ETHUSD",1751932903765,[[2546.0,1e-08],[2545.8,0.8017],[2545.6,0.2410356],[2545.5,3.93049004],[2545.4,3.9306191]],[[2546.1,11.75327548],[2546.2,5.36642777],[2546.4,0.001],[2546.5,14.76066432],[2546.6,10.227]]]
["bitfinex","ETHUSD",1751932904166,[[2546.0,1e-08],[2545.8,0.8017],[2545.6,4.16937967],[2545.5,0.002],[2545.4,3.9306191]],[[2546.1,11.75327548],[2546.2,5.36642777],[2546.4,0.001],[2546.5,14.76066432],[2546.6,10.227]]]
["bitfinex","ETHUSD",1751932904362,[[2546.0,1e-08],[2545.8,0.8017],[2545.6,0.2410356],[2545.5,3.93044225],[2545.4,3.9306191]],[[2546.1,11.75327548],[2546.2,5.36642777],[2546.4,0.001],[2546.5,14.76066432],[2546.6,10.227]]]
["bitfinex","ETHUSD",1751932905172,[[2546.0,1e-08],[2545.8,0.8017],[2545.6,4.16931719],[2545.5,3.93044225],[2545.4,0.002]],[[2546.1,11.75327548],[2546.2,1.439],[2546.3,3.92732774],[2546.4,0.001],[2546.5,14.76066432]]]
["bitfinex","ETHUSD",1751932905862,[[2546.0,1e-08],[2545.8,0.8017],[2545.6,4.16931719],[2545.5,3.93044225],[2545.4,0.002]],[[2546.1,7.82369998],[2546.2,5.36648112],[2546.3,3.92732774],[2546.4,0.001],[2546.5,10.8337]]]
["bitfinex","ETHUSD",1751932906166,[[2546.0,1e-08],[2545.8,0.8017],[2545.6,4.16931719],[2545.5,3.93044225],[2545.4,0.002]],[[2546.1,11.75127548],[2546.2,5.36648112],[2546.4,0.001],[2546.5,10.8337],[2546.6,14.15383607]]]
["bitfinex","ETHUSD",1751932906369,[[2546.0,1e-08],[2545.8,0.8017],[2545.6,4.16931719],[2545.5,3.93044225],[2545.4,0.002]],[[2546.1,11.75127548],[2546.2,1.439],[2546.3,3.92734133],[2546.4,0.001],[2546.5,10.8337]]]
["bitfinex","ETHUSD",1751932906749,[[2546.0,1e-08],[2545.8,0.8017],[2545.6,4.16931719],[2545.5,3.93044225],[2545.4,0.002]],[[2546.1,7.82369998],[2546.2,5.36650664],[2546.3,3.92734133],[2546.4,0.001],[2546.5,10.8337]]]
["bitfinex","ETHUSD",1751932907132,[[2546.0,1e-08],[2545.8,0.8017],[2545.6,4.16931719],[2545.5,3.93044225],[2545.4,0.002]],[[2546.1,7.82369998],[2546.2,5.36650664],[2546.4,0.001],[2546.5,10.8337]]]
["bitfinex","ETHUSD",1751932907133,[[2546.0,1e-08],[2545.8,0.8017],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.002]],[[2546.1,1.69769998],[2546.2,1.439],[2546.4,0.001],[2546.5,10.8337],[2546.6,10.227]]]
["bitfinex","ETHUSD",1751932907368,[[2546.0,1e-08],[2545.8,4.92565285],[2545.7,3.92810481],[2545.6,0.0450356],[2545.5,0.002]],[[2546.1,6.29193676],[2546.2,1.439],[2546.3,0.196],[2546.4,3.92821436],[2546.5,14.76067412]]]
["bitfinex","ETHUSD",1751932907556,[[2546.0,1e-08],[2545.8,4.92565285],[2545.7,3.92810481],[2545.6,0.0450356],[2545.5,0.002]],[[2546.1,6.29193676],[2546.2,1.439],[2546.3,4.12328121],[2546.4,3.92821436],[2546.5,10.8337]]]
["bitfinex","ETHUSD",1751932907739,[[2546.0,1e-08],[2545.8,4.92565285],[2545.7,3.92810481],[2545.6,0.0450356],[2545.5,0.002]],[[2546.1,6.29193676],[2546.2,1.439],[2546.3,4.12328121],[2546.4,0.001],[2546.5,14.76071881]]]
["bitfinex","ETHUSD",1751932908059,[[2546.0,1e-08],[2545.8,4.92565285],[2545.6,3.97331327],[2545.5,0.002],[2543.4,11.76802628]],[[2546.1,6.29193676],[2546.2,1.439],[2546.3,4.12328121],[2546.4,0.001],[2546.5,14.76071881]]]
["bitfinex","ETHUSD",1751932908259,[[2546.0,1e-08],[2545.8,4.92565285],[2545.6,3.97331327],[2545.5,0.002],[2544.7,4.70641051]],[[2546.1,6.29193676],[2546.2,1.439],[2546.3,4.12328121],[2546.4,0.001],[2546.5,14.76071881]]]
["bitfinex","ETHUSD",1751932908471,[[2546.0,1e-08],[2545.8,0.9977],[2545.7,3.92814953],[2545.6,3.97331327],[2545.5,0.002]],[[2546.1,6.29193676],[2546.2,5.36642349],[2546.3,0.196],[2546.4,3.9281143],[2546.5,10.8337]]]
["bitfinex","ETHUSD",1751932908649,[[2546.0,1e-08],[2545.8,0.9977],[2545.7,3.92814953],[2545.6,3.97331327],[2545.5,0.002]],[[2546.1,7.62936511],[2546.2,5.36642349],[2546.3,0.196],[2546.4,3.9281143],[2546.5,10.8337]]]
["bitfinex","ETHUSD",1751932908975,[[2546.0,1e-08],[2545.8,0.9977],[2545.7,3.92814953],[2545.6,3.97331327],[2545.5,0.002]],[[2546.1,7.62936511],[2546.3,4.12333693],[2546.4,5.3671143],[2546.5,10.8337],[2547.8,12.37813436]]]
["bitfinex","ETHUSD",1751932909268,[[2546.0,1e-08],[2545.8,0.9977],[2545.7,3.92814953],[2545.6,3.97331327],[2545.5,0.002]],[[2546.1,7.62936511],[2546.2,3.92743065],[2546.3,0.196],[2546.4,5.36717299],[2546.5,10.8337]]]
["bitfinex","ETHUSD",1751932910069,[[2546.0,1e-08],[2545.8,0.9977],[2545.6,3.97331752],[2545.5,3.93048455],[2545.0,3.53323582]],[[2546.1,11.55694061],[2546.3,4.12327793],[2546.4,1.44],[2546.5,10.8337],[2546.6,3.92682672]]]
["bitfinex","ETHUSD",1751932910263,[[2546.0,1e-08],[2545.8,0.9977],[2545.7,3.92818186],[2545.6,0.0450356],[2545.5,3.93045287]],[[2546.1,7.62936511],[2546.2,3.92751517],[2546.3,4.12327793],[2546.4,1.44],[2546.5,10.8337]]]
["bitfinex","ETHUSD",1751932910458,[[2546.0,1e-08],[2545.8,0.9977],[2545.7,3.92818186],[2545.6,0.0450356],[2545.5,3.93045287]],[[2546.1,7.62936511],[2546.2,3.92751517],[2546.3,0.196],[2546.4,5.36717743],[2546.5,10.8337]]]
["bitfinex","ETHUSD",1751932910968,[[2546.0,1e-08],[2545.8,0.9977],[2545.6,3.97330781],[2545.5,3.93045287],[2352.0,0.005]],[[2546.1,7.62936511],[2546.2,3.92751517],[2546.3,4.1232769],[2546.4,1.44],[2546.5,10.8337]]]
["bitfinex","ETHUSD",1751932911673,[[2546.0,1e-08],[2545.8,0.9977],[2545.6,3.97330781],[2545.5,3.93045287],[2537.7,35.70707885]],[[2546.1,7.62936511],[2546.2,3.92751517],[2546.3,4.1232769],[2546.4,1.44],[2546.5,10.8337]]]
["bitfinex","ETHUSD",1751932912170,[[2546.0,1e-08],[2545.8,0.9977],[2545.6,0.0450356],[2545.5,3.93039247],[2545.2,0.552]],[[2546.1,11.55694061],[2546.2,3.92751517],[2546.3,0.196],[2546.4,1.44],[2546.5,14.76078331]]]
["bitfinex","ETHUSD",1751932912470,[[2546.0,1e-08],[2545.8,0.9977],[2545.6,3.97329561],[2545.5,3.93050033],[2545.2,4.48095174]],[[2546.1,11.55694061],[2546.3,4.12333935],[2546.4,1.44],[2546.5,14.76078331],[2773.6,0.005]]]
["bitfinex","ETHUSD",1751932912640,[[2546.0,1e-08],[2545.8,0.9977],[2545.6,3.97329561],[2545.5,3.93050033],[2545.2,4.48095174]],[[2546.1,11.55694061],[2546.3,4.12333935],[2546.4,1.44],[2546.5,14.76078331],[2552.2,37.74611401]]]
["bitfinex","ETHUSD",1751932913972,[[2546.0,1e-08],[2545.8,0.9977],[2545.6,3.97329561],[2545.5,0.002],[2545.4,3.93060751]],[[2546.1,11.55694061],[2546.3,4.12333935],[2546.4,1.44],[2546.5,14.76078331],[2552.2,37.74611401]]]
["bitfinex","ETHUSD",1751932914142,[[2546.0,1e-08],[2545.8,0.9977],[2545.6,3.97329561],[2545.5,0.002],[2545.4,3.93060751]],[[2546.1,11.19500385],[2546.3,4.12333935],[2546.4,1.44],[2546.5,14.76078331],[2552.2,37.74611401]]]
["bitfinex","ETHUSD",1751932914558,[[2546.0,1e-08],[2545.8,0.9977],[2545.6,3.97329561],[2545.5,3.93049881],[2545.4,0.002]],[[2546.1,11.55256292],[2546.3,4.12333935],[2546.4,1.44],[2546.5,14.76078331],[2552.2,37.74611401]]]
["bitfinex","ETHUSD",1751932915972,[[2546.0,1e-08],[2545.8,0.9977],[2545.7,3.92818768],[2545.6,0.0450356],[2545.5,3.93049881]],[[2546.1,7.62498742],[2546.2,3.92751629],[2546.3,4.12333935],[2546.4,1.44],[2546.5,10.8337]]]
["bitfinex","ETHUSD",1751932916343,[[2546.0,1e-08],[2545.8,0.9977],[2545.7,3.92818768],[2545.6,0.0450356],[2545.5,3.93049881]],[[2546.1,7.62498742],[2546.2,3.92751629],[2546.3,0.196],[2546.4,5.3671552],[2546.5,10.8337]]]
["bitfinex","ETHUSD",1751932916643,[[2546.0,1e-08],[2545.8,0.9977],[2545.7,3.92818768],[2545.6,3.97336068],[2545.5,0.002]],[[2546.1,7.62498742],[2546.2,3.92751629],[2546.3,0.196],[2546.4,5.3671552],[2546.5,10.8337]]]
["bitfinex","ETHUSD",1751932916872,[[2546.0,1e-08],[2545.8,0.9977],[2545.7,3.92818768],[2545.6,0.0450356],[2545.5,3.93043019]],[[2546.1,7.62498742],[2546.2,3.92751629],[2546.3,0.196],[2546.4,5.3671552],[2546.5,10.8337]]]
["bitfinex","ETHUSD",1751932917046,[[2546.0,1e-08],[2545.8,0.9977],[2545.6,3.97333102],[2545.5,3.93043019],[2355.8,0.83891234]],[[2546.1,11.55256292],[2546.3,4.12328578],[2546.4,1.44],[2546.5,10.8337],[2546.6,3.92683728]]]
["bitfinex","ETHUSD",1751932917251,[[2546.0,1e-08],[2545.8,0.9977],[2545.6,3.97333102],[2545.5,3.93043019],[2545.2,4.48093701]],[[2546.1,7.62498742],[2546.2,3.92751628],[2546.3,4.12328578],[2546.4,1.44],[2546.5,10.8337]]]
["bitfinex","ETHUSD",1751932917452,[[2546.0,1e-08],[2545.8,0.9977],[2545.6,0.0450356],[2545.5,3.9304346],[2545.4,3.93058463]],[[2546.1,11.55256292],[2546.2,3.92751628],[2546.3,0.196],[2546.4,1.44],[2546.5,14.76068233]]]
["bitfinex","ETHUSD",1751932917650,[[2546.0,1e-08],[2545.8,0.9977],[2545.6,3.97335528],[2545.5,3.9304346],[2545.4,0.002]],[[2546.1,11.55256292],[2546.2,3.92751628],[2546.3,0.196],[2546.4,1.44],[2546.5,14.76068233]]]
["bitfinex","ETHUSD",1751932918045,[[2546.0,1e-08],[2545.8,0.9977],[2545.6,3.97335528],[2545.5,3.9304346],[2545.4,0.002]],[[2546.1,11.55256292],[2546.3,4.12331048],[2546.4,1.44],[2546.5,14.76068233],[2549.2,1.2235506]]]
["bitfinex","ETHUSD",1751932920248,[[2546.0,1e-08],[2545.8,0.9977],[2545.6,3.97335528],[2545.5,3.9304346],[2545.4,0.002]],[[2546.1,5.62356292],[2546.3,4.12331048],[2546.4,0.001],[2546.5,14.76068233],[2549.2,1.2235506]]]
["bitfinex","ETHUSD",1751932920448,[[2546.0,1e-08],[2545.8,0.9977],[2545.6,3.97335528],[2545.5,3.9304346],[2545.4,0.002]],[[2546.1,11.55056292],[2546.3,5.56231048],[2546.4,0.001],[2546.5,14.76068233],[2549.2,1.2235506]]]
["bitfinex","ETHUSD",1751932920651,[[2546.0,1e-08],[2545.8,0.9977],[2545.7,3.92818295],[2545.6,0.0450356],[2545.5,3.9304354]],[[2546.1,7.62298742],[2546.2,3.92748062],[2546.3,5.56231048],[2546.4,0.001],[2546.5,10.8337]]]
["bitfinex","ETHUSD",1751932921463,[[2546.0,1e-08],[2545.8,4.92572929],[2545.6,3.97332026],[2545.5,0.002],[2545.3,3.92880465]],[[2546.1,7.62298742],[2546.3,4.12335958],[2546.4,5.36716584],[2546.5,10.8337],[2546.8,3.92662861]]]
["bitfinex","ETHUSD",1751932921794,[[2546.0,5.47832978],[2545.9,3.96716258],[2545.7,3.92816256],[2545.6,0.0450356],[2545.5,0.002]],[[2546.1,7.62298742],[2546.4,5.36716584],[2546.5,10.8337],[2546.8,3.92662861]]]
["bitfinex","ETHUSD",1751932921795,[[2546.0,5.47832978],[2545.9,3.96716258],[2545.7,3.92816256],[2545.6,0.0450356],[2545.5,0.002]],[[2546.1,0.35975462],[2546.4,0.001],[2546.5,0.001],[2546.6,1.439],[2546.7,3.92672301]]]
["bitfinex","ETHUSD",1751932921941,[[2546.0,6.42287902],[2545.9,3.92788374],[2545.6,0.0450356],[2545.5,3.93036305],[2545.4,3.53323582]],[[2546.1,0.001],[2546.2,5.928],[2546.3,0.35875462],[2546.4,0.001],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932922146,[[2546.0,6.42287902],[2545.9,3.92788374],[2545.6,3.97336753],[2545.5,0.002],[2545.4,3.53323582]],[[2546.1,0.35975462],[2546.2,5.928],[2546.4,0.001],[2546.5,0.001],[2546.6,5.36593139]]]
["bitfinex","ETHUSD",1751932922348,[[2546.0,1.94514925],[2545.8,3.92792562],[2545.7,3.9280726],[2545.6,0.5950356],[2545.5,0.002]],[[2546.1,0.35975462],[2546.2,5.928],[2546.4,3.92819445],[2546.5,3.9279798],[2546.6,1.439]]]
["bitfinex","ETHUSD",1751932923367,[[2546.0,1.94514925],[2545.8,3.92792562],[2545.7,3.9280726],[2545.6,0.5950356],[2545.5,0.002]],[[2546.1,0.35975462],[2546.2,5.928],[2546.4,0.001],[2546.5,3.9279798],[2546.6,1.439]]]
["bitfinex","ETHUSD",1751932923567,[[2546.0,1.94514925],[2545.9,3.92787698],[2545.7,3.9280726],[2545.6,0.5950356],[2545.5,0.002]],[[2546.1,0.35975462],[2546.2,5.928],[2546.4,3.92818082],[2546.5,3.9279798],[2546.6,1.439]]]
["bitfinex","ETHUSD",1751932923767,[[2546.0,1.94514925],[2545.8,3.92795466],[2545.7,3.9280726],[2545.6,0.5950356],[2545.5,0.002]],[[2546.1,0.35975462],[2546.2,5.928],[2546.4,3.92818082],[2546.5,3.9279798],[2546.6,1.439]]]
["bitfinex","ETHUSD",1751932923967,[[2546.0,1.00060001],[2545.8,3.92795466],[2545.7,3.9280726],[2545.6,0.5950356],[2545.5,0.002]],[[2546.1,0.35975462],[2546.2,5.928],[2546.4,3.92818082],[2546.5,3.9279798],[2546.6,1.439]]]
["bitfinex","ETHUSD",1751932924462,[[2546.0,1.00060001],[2545.9,3.92787881],[2545.7,3.9280726],[2545.6,0.5950356],[2545.5,0.002]],[[2546.1,0.35975462],[2546.2,5.928],[2546.4,3.92818082],[2546.5,0.001],[2546.6,5.36586774]]]
["bitfinex","ETHUSD",1751932924655,[[2546.0,1.00060001],[2545.9,3.92787881],[2545.7,3.9280726],[2545.6,0.5950356],[2545.5,0.002]],[[2546.1,0.35975462],[2546.3,5.928],[2546.4,3.92818082],[2546.5,0.001],[2546.6,5.36586774]]]
["bitfinex","ETHUSD",1751932924867,[[2546.0,1.00060001],[2545.9,3.92787881],[2545.7,3.9280726],[2545.6,0.5950356],[2545.5,3.93049685]],[[2546.1,0.35975462],[2546.3,5.928],[2546.4,3.92818082],[2546.5,0.001],[2546.6,5.36586774]]]
["bitfinex","ETHUSD",1751932924868,[[2546.0,1.00060001],[2545.9,3.92787881],[2545.7,3.9280726],[2545.6,0.5950356],[2545.5,3.93049685]],[[2546.1,0.001],[2546.2,0.35340524],[2546.3,5.928],[2546.4,3.92818082],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932925686,[[2546.0,1.00060001],[2545.9,3.92787881],[2545.8,3.92802476],[2545.6,0.5950356],[2545.5,3.93049685]],[[2546.1,0.001],[2546.2,0.35340524],[2546.3,5.928],[2546.4,0.001],[2546.5,3.92804591]]]
["bitfinex","ETHUSD",1751932926262,[[2546.0,4.92832978],[2545.8,3.92802476],[2545.6,6.5220356],[2545.5,3.93049685],[2545.2,7.46210922]],[[2546.1,0.001],[2546.2,0.35340524],[2546.4,0.001],[2546.5,3.92804591],[2761.4,0.11256019]]]
["bitfinex","ETHUSD",1751932926462,[[2546.0,1.00060001],[2545.9,3.92780199],[2545.8,3.92802476],[2545.6,6.5220356],[2545.5,3.93049685]],[[2546.1,0.001],[2546.3,5.927],[2546.4,0.001],[2546.5,3.92804591],[2547.5,3.92651711]]]
["bitfinex","ETHUSD",1751932926681,[[2546.0,1.00060001],[2545.9,3.92780199],[2545.8,3.92802476],[2545.6,6.5220356],[2545.5,3.93049685]],[[2546.1,0.001],[2546.2,0.35328507],[2546.3,5.927],[2546.4,0.001],[2546.5,3.92804591]]]
["bitfinex","ETHUSD",1751932927383,[[2546.0,4.92832978],[2545.8,3.92802476],[2545.6,6.5220356],[2545.5,3.93049685],[2355.8,0.83891234]],[[2546.1,0.001],[2546.2,0.35328507],[2546.3,5.927],[2546.4,0.001],[2546.5,3.92804591]]]
["bitfinex","ETHUSD",1751932927678,[[2546.0,5.81396523],[2545.8,3.92802476],[2545.6,6.5220356],[2545.5,3.93049685],[2545.2,7.46210922]],[[2546.1,0.001],[2546.3,5.927],[2546.4,0.001],[2546.5,3.92804591],[2555.3,33.03860866]]]
["bitfinex","ETHUSD",1751932927881,[[2546.0,5.81396523],[2545.8,3.92802476],[2545.6,6.5220356],[2545.5,3.93049685],[2545.2,7.46210922]],[[2546.1,0.001],[2546.2,0.35323696],[2546.3,5.927],[2546.4,0.001],[2546.5,3.92804591]]]
["bitfinex","ETHUSD",1751932928881,[[2546.0,5.81396523],[2545.8,3.92802476],[2545.6,6.5220356],[2545.5,3.93049685],[2545.3,3.53123582]],[[2546.1,0.001],[2546.2,0.35323696],[2546.3,5.927],[2546.4,0.001],[2546.5,3.92804591]]]
["bitfinex","ETHUSD",1751932929181,[[2546.0,5.81396523],[2545.8,3.92802476],[2545.6,6.5220356],[2545.5,3.93049685],[2545.2,7.46210922]],[[2546.1,0.001],[2546.2,0.35323696],[2546.3,5.927],[2546.4,0.001],[2546.5,3.92804591]]]
["bitfinex","ETHUSD",1751932929984,[[2546.0,1.88623546],[2545.9,3.92782333],[2545.7,3.92814465],[2545.6,6.5220356],[2545.5,3.93049685]],[[2546.1,0.001],[2546.2,0.35323696],[2546.3,5.927],[2546.4,3.92817889],[2546.5,3.92804591]]]
["bitfinex","ETHUSD",1751932930387,[[2546.0,1.88623546],[2545.9,3.92782333],[2545.8,3.92802461],[2545.6,6.5220356],[2545.5,3.93049685]],[[2546.1,0.001],[2546.2,0.35323696],[2546.3,5.927],[2546.4,0.001],[2546.5,3.92805029]]]
["bitfinex","ETHUSD",1751932932388,[[2546.0,1.88623546],[2545.8,3.92795706],[2545.6,6.5220356],[2545.5,0.002],[2360.0,0.005]],[[2546.1,0.001],[2546.2,0.35323696],[2546.3,5.927],[2546.4,0.8126],[2546.5,3.92802524]]]
["bitfinex","ETHUSD",1751932932553,[[2546.0,1.08163546],[2545.8,0.8235],[2545.7,10.0],[2545.6,6.5220356],[2545.5,0.002]],[[2546.1,0.001],[2546.2,0.35323696],[2546.3,5.927],[2546.4,0.8126],[2546.5,3.92802524]]]
["bitfinex","ETHUSD",1751932932758,[[2546.0,0.19600001],[2545.8,4.75144535],[2545.7,13.92818552],[2545.6,6.5220356],[2545.5,0.002]],[[2546.1,0.001],[2546.2,0.35323696],[2546.3,5.927],[2546.4,0.8126],[2546.5,3.92802524]]]
["bitfinex","ETHUSD",1751932933060,[[2546.0,0.19600001],[2545.8,4.75144535],[2545.7,13.92818552],[2545.6,6.5220356],[2545.5,0.002]],[[2546.1,0.001],[2546.2,0.35323696],[2546.3,5.927],[2546.4,4.73984851],[2546.5,3.92802524]]]
["bitfinex","ETHUSD",1751932933566,[[2546.0,0.19600001],[2545.8,4.75144535],[2545.7,13.92818552],[2545.6,6.5220356],[2545.5,0.002]],[[2546.1,0.001],[2546.3,5.927],[2546.4,4.73984851],[2546.5,3.92802524],[2763.8,12.305756]]]
["bitfinex","ETHUSD",1751932933866,[[2546.0,0.19600001],[2545.8,4.75144535],[2545.7,13.92818552],[2545.6,6.5220356],[2545.5,0.002]],[[2546.1,0.001],[2546.2,0.35314377],[2546.3,5.927],[2546.4,4.73984851],[2546.5,3.92802524]]]
["bitfinex","ETHUSD",1751932934280,[[2546.0,0.19600001],[2545.8,4.75144535],[2545.7,13.92818552],[2545.6,6.5220356],[2545.5,0.002]],[[2546.1,0.001],[2546.2,0.35314377],[2546.3,9.85427915],[2546.4,4.73984851],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932934474,[[2546.0,0.19600001],[2545.8,4.75144535],[2545.7,13.92818552],[2545.6,6.5220356],[2545.5,0.002]],[[2546.1,0.001],[2546.2,0.35314377],[2546.3,9.85427915],[2546.4,0.8126],[2546.5,3.92801559]]]
["bitfinex","ETHUSD",1751932934673,[[2546.0,0.19600001],[2545.8,4.75144535],[2545.7,13.92818552],[2545.6,0.5950356],[2545.5,0.002]],[[2546.1,0.001],[2546.2,0.35314377],[2546.3,9.85427915],[2546.4,0.8126],[2546.5,3.92801559]]]
["bitfinex","ETHUSD",1751932934895,[[2546.0,0.19600001],[2545.8,4.75144535],[2545.7,15.925],[2545.6,4.52331652],[2545.5,0.002]],[[2546.1,0.001],[2546.2,0.35314377],[2546.3,9.85427915],[2546.4,0.8126],[2546.5,3.92801559]]]
["bitfinex","ETHUSD",1751932935086,[[2546.0,0.19600001],[2545.8,0.8235],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.002]],[[2546.1,0.001],[2546.2,4.28067027],[2546.3,5.927],[2546.4,0.8126],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932935294,[[2546.0,0.19600001],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.002]],[[2546.1,0.001],[2546.2,4.28067027],[2546.3,5.927],[2546.4,0.8126],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932935295,[[2546.0,1e-08],[2545.6,0.8634356],[2545.5,9.85541372],[2545.4,0.002],[2545.3,1.986]],[[2546.1,4.28171927],[2546.2,3.9275265],[2546.3,6.123],[2546.4,0.8126],[2546.5,3.92799119]]]
["bitfinex","ETHUSD",1751932935472,[[2546.0,1e-08],[2545.9,0.196],[2545.6,0.8634356],[2545.5,9.85541372],[2545.4,3.9306294]],[[2546.1,4.28171927],[2546.2,3.9275265],[2546.3,6.123],[2546.4,0.8126],[2546.5,3.92799119]]]
["bitfinex","ETHUSD",1751932935862,[[2546.0,1e-08],[2545.9,0.196],[2545.6,4.79177461],[2545.5,5.927],[2545.4,3.9306294]],[[2546.1,4.28171927],[2546.3,10.05033224],[2546.4,0.8126],[2546.5,3.92799119],[2768.0,0.005]]]
["bitfinex","ETHUSD",1751932936061,[[2546.0,1e-08],[2545.9,0.196],[2545.6,4.79177461],[2545.5,5.927],[2545.4,3.9306294]],[[2546.1,4.28171927],[2546.3,10.05033224],[2546.4,0.8126],[2546.5,3.92799119]]]
["bitfinex","ETHUSD",1751932936062,[[2546.0,1e-08],[2545.9,0.196],[2545.6,4.79177461],[2545.5,5.927],[2545.4,3.9306294]],[[2546.1,4.28171927],[2546.3,10.05033224],[2546.4,0.8126],[2546.5,3.92799119],[2548.4,11.76876338]]]
["bitfinex","ETHUSD",1751932936578,[[2546.0,1e-08],[2545.9,0.196],[2545.6,4.79177461],[2545.5,5.927],[2545.4,3.9306294]],[[2546.1,4.28183429],[2546.3,10.05033224],[2546.4,0.8126],[2546.5,3.92799119],[2548.4,11.76876338]]]
["bitfinex","ETHUSD",1751932936957,[[2546.0,1e-08],[2545.9,0.196],[2545.7,3.92816299],[2545.6,0.8634356],[2545.5,5.927]],[[2546.1,0.35425879],[2546.3,0.196],[2546.4,0.8126],[2546.5,0.001],[2547.4,4.12581137]]]
["bitfinex","ETHUSD",1751932937163,[[2546.0,1e-08],[2545.9,0.196],[2545.7,3.92816299],[2545.6,0.8634356],[2545.5,9.8554312]],[[2546.1,5.926],[2546.2,4.28069872],[2546.3,0.196],[2546.4,4.7398333],[2546.5,1.437]]]
["bitfinex","ETHUSD",1751932937381,[[2546.0,1e-08],[2545.9,0.196],[2545.6,4.79169409],[2545.5,9.8554312],[2354.0,0.01]],[[2546.1,6.28025879],[2546.2,3.92743993],[2546.3,0.196],[2546.4,0.8126],[2546.5,1.437]]]
["bitfinex","ETHUSD",1751932937586,[[2546.0,1e-08],[2545.9,0.196],[2545.6,4.79169409],[2545.5,9.8554312],[2544.6,8.67932509]],[[2546.1,6.28025879],[2546.2,3.92743993],[2546.3,0.196],[2546.4,0.8126],[2546.5,1.437]]]
["bitfinex","ETHUSD",1751932937790,[[2546.0,1e-08],[2545.9,0.196],[2545.6,4.79169409],[2545.5,9.8554312],[2545.3,1.986]],[[2546.1,6.28025879],[2546.2,3.92743993],[2546.3,4.12327169],[2546.4,0.8126],[2546.5,1.437]]]
["bitfinex","ETHUSD",1751932938194,[[2546.0,1e-08],[2545.9,0.196],[2545.7,3.92818287],[2545.6,0.8634356],[2545.5,9.8554312]],[[2546.1,6.28025879],[2546.2,3.92743993],[2546.3,0.196],[2546.4,4.73976751],[2546.5,1.437]]]
["bitfinex","ETHUSD",1751932938895,[[2546.0,1e-08],[2545.9,0.9911],[2545.8,3.92801146],[2545.6,3.97332665],[2545.5,5.927]],[[2546.1,6.28025879],[2546.3,4.12335623],[2546.4,0.8126],[2546.5,5.36402169],[2546.8,3.92663961]]]
["bitfinex","ETHUSD",1751932939275,[[2546.0,1e-08],[2545.9,0.9911],[2545.7,3.9281204],[2545.6,3.97332665],[2545.5,5.927]],[[2546.1,6.28025879],[2546.3,4.12335623],[2546.4,4.7397356],[2546.5,1.437],[2546.7,13.92665602]]]
["bitfinex","ETHUSD",1751932939469,[[2546.0,1e-08],[2545.9,0.9911],[2545.7,3.92813865],[2545.6,0.0450356],[2545.5,5.927]],[[2546.1,6.28025053],[2546.3,0.196],[2546.4,4.73979678],[2546.5,1.437],[2546.7,10.0]]]
["bitfinex","ETHUSD",1751932939689,[[2546.0,1e-08],[2545.9,0.9911],[2545.6,4.01263568],[2545.5,5.927],[2545.1,17.79928576]],[[2546.1,6.28025053],[2546.3,0.196],[2546.4,4.73979678],[2546.5,5.36397196],[2546.7,10.0]]]
["bitfinex","ETHUSD",1751932939895,[[2546.0,1e-08],[2545.9,0.9911],[2545.7,3.92811613],[2545.6,4.01263568],[2545.5,5.927]],[[2546.1,6.28025053],[2546.3,4.1233178],[2546.4,4.73979678],[2546.5,5.36397196],[2546.7,10.0]]]
["bitfinex","ETHUSD",1751932939896,[[2546.0,1e-08],[2545.9,0.9911],[2545.7,3.92811613],[2545.6,4.01263568],[2545.5,5.927]],[[2546.1,6.28025053],[2546.3,4.1233178],[2546.4,0.8126],[2546.5,5.36402967],[2546.7,10.0]]]
["bitfinex","ETHUSD",1751932940189,[[2546.0,1e-08],[2545.9,0.9911],[2545.7,3.92811613],[2545.6,3.97335222],[2545.5,5.927]],[[2546.1,6.28025053],[2546.3,4.1233178],[2546.4,4.73972857],[2546.5,1.437],[2546.7,13.92667337]]]
["bitfinex","ETHUSD",1751932940382,[[2546.0,1e-08],[2545.9,0.9911],[2545.7,3.92811613],[2545.6,3.97335222],[2545.5,5.927]],[[2546.1,0.35425053],[2546.2,5.925],[2546.3,4.1233178],[2546.4,4.73972857],[2546.5,1.437]]]
["bitfinex","ETHUSD",1751932940584,[[2546.0,1e-08],[2545.9,0.9911],[2545.6,3.97330356],[2545.5,9.85544787],[2545.3,1.986]],[[2546.1,0.35425053],[2546.2,9.8524353],[2546.3,4.1233178],[2546.4,0.8126],[2546.5,1.437]]]
["bitfinex","ETHUSD",1751932940908,[[2546.0,1e-08],[2545.9,0.9911],[2545.7,3.92819247],[2545.6,0.0450356],[2545.5,9.85544787]],[[2546.1,0.35425053],[2546.2,9.8524353],[2546.3,0.196],[2546.4,4.73977309],[2546.5,1.437]]]
["bitfinex","ETHUSD",1751932941615,[[2546.0,1e-08],[2545.9,0.9911],[2545.6,3.97329984],[2545.5,9.85544787],[2347.1,0.86687644]],[[2546.1,0.35425053],[2546.2,9.8524353],[2546.3,0.196],[2546.4,4.73977309],[2546.5,1.437]]]
["bitfinex","ETHUSD",1751932941815,[[2546.0,1e-08],[2545.9,0.9911],[2545.6,3.97329984],[2545.5,9.85544787],[2538.6,41.18109199]],[[2546.1,0.35425053],[2546.2,9.8524353],[2546.3,0.196],[2546.4,4.73977309],[2546.5,1.437]]]
["bitfinex","ETHUSD",1751932942617,[[2546.0,1e-08],[2545.9,0.9911],[2545.7,3.92818017],[2545.6,0.0450356],[2545.5,9.85545068]],[[2546.1,0.35425053],[2546.2,9.8524353],[2546.3,0.196],[2546.4,4.73977309],[2546.5,1.437]]]
["bitfinex","ETHUSD",1751932943020,[[2546.0,1e-08],[2545.9,0.9911],[2545.6,3.97328992],[2545.5,9.85545068],[2350.0,15.11774]],[[2546.1,0.35425053],[2546.2,9.8524353],[2546.3,0.196],[2546.4,4.73977309],[2546.5,1.437]]]
["bitfinex","ETHUSD",1751932943318,[[2546.0,1e-08],[2545.9,0.9911],[2545.6,3.97328992],[2545.5,9.85545068],[2544.4,5.88301314]],[[2546.1,0.35425053],[2546.2,9.8524353],[2546.3,0.196],[2546.4,4.73977309],[2546.5,1.437]]]
["bitfinex","ETHUSD",1751932943515,[[2546.0,1e-08],[2545.9,0.196],[2545.6,0.0450356],[2545.5,5.927],[2545.4,3.93061812]],[[2546.1,4.28182603],[2546.2,5.925],[2546.3,0.196],[2546.4,0.8126],[2546.5,5.36402893]]]
["bitfinex","ETHUSD",1751932943724,[[2546.0,1e-08],[2545.9,0.196],[2545.7,0.7996],[2545.6,0.0450356],[2545.5,3.93043142]],[[2546.1,4.28182603],[2546.2,9.85242751],[2546.3,0.196],[2546.4,0.8126],[2546.5,5.36402893]]]
["bitfinex","ETHUSD",1751932945110,[[2546.0,1e-08],[2545.9,0.196],[2545.7,0.7996],[2545.6,0.0450356],[2545.5,3.93043142]],[[2546.1,4.28182603],[2546.2,3.92742751],[2546.3,0.196],[2546.4,0.8126],[2546.5,3.92802893]]]
["bitfinex","ETHUSD",1751932945313,[[2546.0,1e-08],[2545.9,0.196],[2545.7,0.7996],[2545.6,0.0450356],[2545.5,0.002]],[[2546.1,10.20697804],[2546.2,3.92742751],[2546.3,0.196],[2546.4,0.8126],[2546.5,5.36402893]]]
["bitfinex","ETHUSD",1751932945515,[[2546.0,1e-08],[2545.9,0.196],[2545.7,0.7996],[2545.6,0.0450356],[2545.5,3.93049277]],[[2546.1,10.20697804],[2546.2,3.92742751],[2546.3,0.196],[2546.4,0.8126],[2546.5,5.36402893]]]
["bitfinex","ETHUSD",1751932946525,[[2546.0,1e-08],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.8331],[2545.2,5.36688388]],[[2546.1,11.64001859],[2546.2,4.74932751],[2546.4,3.92812463],[2546.5,5.36401152],[2546.7,13.92678942]]]
["bitfinex","ETHUSD",1751932946688,[[2546.0,1e-08],[2545.6,0.0450356],[2545.5,0.198],[2545.4,0.8331],[2545.2,7.363]],[[2546.1,13.7932995],[2546.2,3.92742751],[2546.4,3.92812463],[2546.5,5.36401152],[2546.7,13.92678942]]]
["bitfinex","ETHUSD",1751932946889,[[2546.0,1e-08],[2545.6,0.0450356],[2545.5,0.198],[2545.4,0.002],[2545.3,0.8047]],[[2546.1,13.7932995],[2546.2,3.92742751],[2546.4,3.92812463],[2546.5,5.36401152],[2546.7,13.92678942]]]
["bitfinex","ETHUSD",1751932947799,[[2546.0,1e-08],[2545.6,0.0450356],[2545.5,0.198],[2545.4,0.002],[2545.3,0.8047]],[[2546.1,23.7932995],[2546.2,3.92742751],[2546.4,3.92812463],[2546.5,5.36401152],[2546.7,3.92678942]]]
["bitfinex","ETHUSD",1751932948314,[[2546.0,1e-08],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.002],[2545.3,0.196]],[[2546.1,23.7932995],[2546.2,3.92742751],[2546.4,3.92812463],[2546.5,5.36401152],[2546.7,3.92678942]]]
["bitfinex","ETHUSD",1751932950719,[[2546.0,1e-08],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.7719],[2545.3,0.196]],[[2546.1,7.8682995],[2546.2,3.92742751],[2546.4,0.001],[2546.5,0.001],[2546.7,3.92678942]]]
["bitfinex","ETHUSD",1751932951019,[[2546.0,1e-08],[2545.6,0.2410356],[2545.5,0.002],[2545.4,4.7004651],[2545.0,0.002]],[[2546.1,11.73535895],[2546.2,5.36342751],[2546.3,0.7955],[2546.4,3.92813403],[2546.5,10.001]]]
["bitfinex","ETHUSD",1751932951316,[[2546.0,1e-08],[2545.6,0.2410356],[2545.5,0.002],[2545.4,4.7004651],[2545.2,3.93086284]],[[2546.1,11.38195641],[2546.2,5.36342751],[2546.3,0.7955],[2546.4,3.92813403],[2546.5,10.001]]]
["bitfinex","ETHUSD",1751932951520,[[2546.0,1e-08],[2545.6,0.2410356],[2545.5,0.002],[2545.4,4.7004651],[2545.3,0.03928809]],[[2546.1,11.38195641],[2546.2,5.36342751],[2546.3,0.7955],[2546.4,3.92813403],[2546.5,10.001]]]
["bitfinex","ETHUSD",1751932952223,[[2546.0,1e-08],[2545.6,0.2410356],[2545.5,0.002],[2545.4,0.002],[2545.3,3.96807977]],[[2546.1,11.38195641],[2546.2,5.36342751],[2546.3,0.7955],[2546.4,3.92813403],[2546.5,10.001]]]
["bitfinex","ETHUSD",1751932952427,[[2546.0,1e-08],[2545.6,1.0109356],[2545.5,0.002],[2545.4,0.002]],[[2546.1,11.38195641],[2546.2,5.36342751],[2546.3,0.7955],[2546.4,3.92813403],[2546.5,10.001]]]
["bitfinex","ETHUSD",1751932952428,[[2546.0,1e-08],[2545.6,1.0109356],[2545.5,0.002],[2545.4,3.93055958],[2545.2,3.93089362]],[[2546.1,11.38195641],[2546.2,5.36342751],[2546.3,0.7955],[2546.4,3.92813403],[2546.5,10.001]]]
["bitfinex","ETHUSD",1751932952597,[[2546.0,1e-08],[2545.6,1.0109356],[2545.5,0.002],[2545.4,0.002],[2545.3,3.92872865]],[[2546.1,11.38195641],[2546.2,5.36342751],[2546.3,0.7955],[2546.4,3.92813403],[2546.5,10.001]]]
["bitfinex","ETHUSD",1751932953925,[[2546.0,1e-08],[2545.6,1.0109356],[2545.5,0.002],[2545.4,3.93061466],[2545.3,3.92872865]],[[2546.1,11.38195641],[2546.2,5.36342751],[2546.3,0.7955],[2546.4,3.92813403],[2546.5,10.001]]]
["bitfinex","ETHUSD",1751932954424,[[2546.0,1e-08],[2545.6,1.0109356],[2545.5,0.002],[2545.4,3.93061466],[2545.2,3.93089539]],[[2546.1,11.38195641],[2546.2,5.36342751],[2546.3,0.7955],[2546.4,3.92813403],[2546.5,10.001]]]
["bitfinex","ETHUSD",1751932956527,[[2546.0,1e-08],[2545.6,1.0109356],[2545.5,0.002],[2545.4,3.93061466],[2545.3,3.92880227]],[[2546.1,11.38195641],[2546.2,5.36342751],[2546.3,0.7955],[2546.4,3.92813403],[2546.5,10.001]]]
["bitfinex","ETHUSD",1751932956823,[[2546.0,1e-08],[2545.6,1.0109356],[2545.5,0.002],[2545.4,0.002],[2545.1,3.97412652]],[[2546.1,5.45595641],[2546.3,4.72291033],[2546.4,0.001],[2546.5,3.92801685],[2548.0,4.139]]]
["bitfinex","ETHUSD",1751932957024,[[2546.0,1e-08],[2545.6,1.0109356],[2545.5,3.93037565],[2545.4,3.93063926],[2545.2,0.04128964]],[[2546.1,11.38195641],[2546.2,5.36443506],[2546.3,0.7955],[2546.4,0.001],[2546.5,3.92801685]]]
["bitfinex","ETHUSD",1751932957228,[[2546.0,1e-08],[2545.6,1.0109356],[2545.5,3.93037565],[2545.4,3.93063926],[2545.2,0.002]],[[2546.1,11.38195641],[2546.2,5.36443506],[2546.3,0.7955],[2546.4,0.001],[2546.5,3.92801685]]]
["bitfinex","ETHUSD",1751932957610,[[2546.0,1e-08],[2545.6,1.0109356],[2545.5,3.93037565],[2545.4,0.002],[2545.3,3.92875149]],[[2546.1,5.45595641],[2546.2,3.92743506],[2546.3,0.7955],[2546.4,0.001],[2546.5,3.92801685]]]
["bitfinex","ETHUSD",1751932957928,[[2546.0,1e-08],[2545.6,1.0109356],[2545.5,3.93037565],[2545.4,0.002],[2545.3,3.92875149]],[[2546.1,11.38195641],[2546.2,5.36443506],[2546.3,0.7955],[2546.4,0.001],[2546.5,3.92801685]]]
["bitfinex","ETHUSD",1751932958498,[[2546.0,1e-08],[2545.6,1.0109356],[2545.5,3.93037565],[2545.4,3.9306186],[2544.1,6.07811787]],[[2546.1,11.38195641],[2546.2,5.36443506],[2546.3,0.7955],[2546.4,0.001],[2546.5,3.92801685]]]
["bitfinex","ETHUSD",1751932958699,[[2546.0,1e-08],[2545.6,4.93926203],[2545.5,0.002],[2545.4,3.93059145],[2544.1,6.07811787]],[[2546.1,11.38195641],[2546.2,5.36442295],[2546.3,0.7955],[2546.4,0.001],[2546.5,3.92801685]]]
["bitfinex","ETHUSD",1751932958921,[[2546.0,1e-08],[2545.6,1.0109356],[2545.5,3.93041446],[2545.4,3.93059145],[2544.1,6.07811787]],[[2546.1,11.38177094],[2546.2,5.36442295],[2546.3,0.7955],[2546.4,0.001],[2546.5,3.92801685]]]
["bitfinex","ETHUSD",1751932959221,[[2546.0,1e-08],[2545.6,1.0109356],[2545.5,3.93041446],[2545.4,0.002],[2545.3,3.92875442]],[[2546.1,11.38177094],[2546.2,5.36442295],[2546.3,0.7955],[2546.4,0.001],[2546.5,3.92801685]]]
["bitfinex","ETHUSD",1751932959647,[[2546.0,1e-08],[2545.6,1.0109356],[2545.5,3.93041446],[2545.4,3.93064238],[2543.1,1.99084844]],[[2546.1,11.38177094],[2546.2,5.36442295],[2546.3,0.7955],[2546.4,0.001],[2546.5,3.92801685]]]
["bitfinex","ETHUSD",1751932959648,[[2546.0,1e-08],[2545.6,1.0109356],[2545.5,3.93041446],[2545.4,3.93064238],[2543.1,1.99084844]],[[2546.1,11.38177094],[2546.2,1.437],[2546.3,4.72283063],[2546.4,0.001],[2546.5,3.92801685]]]
["bitfinex","ETHUSD",1751932960033,[[2546.0,1e-08],[2545.6,4.93920874],[2545.5,3.93041446],[2545.4,0.002],[2545.2,3.930964]],[[2546.1,11.38177094],[2546.2,1.437],[2546.3,4.72283063],[2546.4,0.001],[2546.5,3.92801685]]]
["bitfinex","ETHUSD",1751932960601,[[2546.0,1e-08],[2545.6,4.93920874],[2545.5,3.93041446],[2545.4,0.002],[2545.2,3.930964]],[[2546.1,7.45419544],[2546.2,5.36449241],[2546.3,4.72283063],[2546.4,0.001],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932961129,[[2546.0,1e-08],[2545.6,4.93919632],[2545.5,3.93041446],[2545.4,0.002],[2545.2,3.930964]],[[2546.1,11.38177094],[2546.2,5.36449241],[2546.3,0.7955],[2546.4,0.001],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932961334,[[2546.0,1e-08],[2545.6,4.93919632],[2545.5,0.002],[2545.4,3.93058609],[2545.2,3.930964]],[[2546.1,11.38177094],[2546.2,5.36449241],[2546.3,0.7955],[2546.4,0.001],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932961532,[[2546.0,1e-08],[2545.6,4.93919632],[2545.5,3.93049139],[2545.4,0.002],[2545.2,3.930964]],[[2546.1,7.45419544],[2546.2,5.36450258],[2546.3,4.72281881],[2546.4,0.001],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932962137,[[2546.0,1e-08],[2545.6,4.93919632],[2545.5,3.93049139],[2545.4,0.002],[2545.2,3.930964]],[[2546.1,11.38177094],[2546.2,1.437],[2546.3,4.72282435],[2546.4,0.001],[2546.5,0.001]]]
["bitfinex","ETHUSD",1751932962336,[[2546.0,1e-08],[2545.6,1.0109356],[2545.5,0.002],[2545.4,0.002],[2545.2,0.002]],[[2546.1,1.52819544],[2546.3,0.7955],[2546.4,0.001],[2546.5,0.001],[2546.9,0.001]]]
["bitfinex","ETHUSD",1751932962544,[[2546.0,3.92772978],[2545.9,4.70806288],[2545.6,3.97334736],[2545.5,0.002],[2545.4,0.002]],[[2546.1,1.52819544],[2546.4,0.001],[2546.5,0.001],[2546.9,0.001]]]
["bitfinex","ETHUSD",1751932962545,[[2546.0,3.92772978],[2545.9,4.70806288],[2545.6,3.97334736],[2545.5,0.002],[2545.4,0.002]],[[2546.1,0.001],[2546.4,1.437],[2546.5,0.8279],[2546.6,3.92692237],[2546.7,13.92674148]]]
["bitfinex","ETHUSD",1751932962750,[[2546.0,4.98730905],[2545.9,3.92786288],[2545.7,3.92811658],[2545.6,0.5950356],[2545.5,0.002]],[[2546.1,0.001],[2546.4,0.001],[2546.5,1.33266703],[2546.6,0.196],[2546.7,0.8269]]]
["bitfinex","ETHUSD",1751932962913,[[2546.0,6.31750905],[2545.9,3.92786288],[2545.7,3.92811658],[2545.6,3.97333532],[2545.5,10.002]],[[2546.1,0.001],[2546.2,5.927],[2546.4,0.001],[2546.5,0.001],[2546.7,1.436]]]
["bitfinex","ETHUSD",1751932963114,[[2546.0,6.31750905],[2545.9,3.92786288],[2545.7,3.92811658],[2545.6,0.0450356],[2545.5,10.002]],[[2546.1,0.001],[2546.2,5.927],[2546.4,0.001],[2546.5,0.001],[2546.7,1.436]]]
["bitfinex","ETHUSD",1751932963506,[[2546.0,6.31750905],[2545.9,3.92786288],[2545.7,3.92811658],[2545.6,0.0450356],[2545.5,10.002]],[[2546.1,0.001],[2546.3,5.928],[2546.4,0.001],[2546.5,0.001],[2546.7,1.436]]]
["bitfinex","ETHUSD",1751932963915,[[2546.0,6.31750905],[2545.9,3.92786288],[2545.7,3.92811658],[2545.6,0.0450356],[2545.5,13.93036567]],[[2546.1,0.001],[2546.3,5.928],[2546.4,0.001],[2546.5,0.001],[2546.7,1.436]]]
["bitfinex","ETHUSD",1751932964410,[[2546.0,6.35678634],[2545.9,3.92786288],[2545.7,3.92811658],[2545.6,0.0450356],[2545.5,13.93036567]],[[2546.1,0.001],[2546.4,5.929],[2546.5,0.001],[2546.8,1.632],[2546.9,4.75433412]]]
["bitfinex","ETHUSD",1751932964908,[[2546.0,6.35678634],[2545.9,3.92786288],[2545.7,3.92811658],[2545.6,0.0450356],[2545.5,13.93036567]],[[2546.1,0.001],[2546.4,0.001],[2546.5,0.001],[2546.8,0.196],[2546.9,4.75433412]]]
["bitfinex","ETHUSD",1751932965108,[[2546.0,6.35678634],[2545.9,3.92786288],[2545.7,3.92811658],[2545.6,0.0450356],[2545.5,13.93036567]],[[2546.1,0.001],[2546.3,5.928],[2546.4,0.001],[2546.5,0.001],[2546.7,1.436]]]
["bitfinex","ETHUSD",1751932966118,[[2546.0,6.35678634],[2545.9,3.92786288],[2545.7,3.92811658],[2545.6,0.0450356],[2545.5,13.93036567]],[[2546.1,0.001],[2546.4,0.001],[2546.5,0.001],[2547.3,13.92675293],[2548.8,1.99229586]]]
["bitfinex","ETHUSD",1751932966511,[[2546.0,6.35678634],[2545.9,3.92786288],[2545.7,3.92811658],[2545.6,0.0450356],[2545.5,13.93036567]],[[2546.1,0.001],[2546.4,5.928],[2546.5,0.001],[2546.8,5.55850493],[2547.3,13.92675293]]]
["bitfinex","ETHUSD",1751932967428,[[2546.0,6.35678634],[2545.9,3.92786288],[2545.7,3.92811658],[2545.6,0.0450356],[2545.5,13.93036567]],[[2546.1,0.001],[2546.4,5.928],[2546.5,0.001],[2546.8,1.632],[2546.9,4.75432893]]]
["bitfinex","ETHUSD",1751932968335,[[2546.0,6.35678634],[2545.9,3.92786288],[2545.7,3.92811658],[2545.6,0.0450356],[2545.5,13.93036567]],[[2546.1,0.001],[2546.4,0.001],[2546.5,0.001],[2546.8,1.632],[2546.9,0.8279]]]
["bitfinex","ETHUSD",1751932968537,[[2546.0,6.31750905],[2545.9,3.92786288],[2545.7,3.92811658],[2545.6,0.0450356],[2545.5,13.93036567]],[[2546.1,0.001],[2546.4,0.001],[2546.5,5.928],[2546.8,1.436],[2546.9,2.15602967]]]
["bitfinex","ETHUSD",1751932968839,[[2546.0,6.31750905],[2545.9,3.92786288],[2545.7,3.92811658],[2545.6,0.0450356],[2545.5,13.93036567]],[[2546.1,0.001],[2546.4,0.001],[2546.5,5.928],[2546.8,1.436],[2546.9,0.8279]]]
["bitfinex","ETHUSD",1751932970239,[[2546.0,6.31750905],[2545.9,3.92786288],[2545.7,3.92811658],[2545.6,0.0450356],[2545.5,13.93036567]],[[2546.1,0.001],[2546.4,0.001],[2546.5,5.928],[2546.8,1.436],[2546.9,4.75424191]]]
["bitfinex","ETHUSD",1751932970648,[[2546.0,6.31750905],[2545.9,3.92786288],[2545.8,5.926],[2545.7,3.92811658],[2545.6,0.0450356]],[[2546.1,0.001],[2546.4,0.001],[2546.5,5.928],[2546.8,1.436],[2546.9,4.75424191]]]
["bitfinex","ETHUSD",1751932971138,[[2546.0,6.31750905],[2545.9,3.92786288],[2545.8,5.926],[2545.7,3.92811658],[2545.6,0.0450356]],[[2546.1,0.001],[2546.4,0.001],[2546.5,5.928],[2546.8,1.436],[2546.9,0.8279]]]
["bitfinex","ETHUSD",1751932971943,[[2546.0,6.31750905],[2545.9,3.92786288],[2545.8,5.926],[2545.7,3.92811658],[2545.6,0.0450356]],[[2546.1,0.001],[2546.4,0.001],[2546.5,0.001],[2546.9,0.8279],[2547.0,10.422]]]
["bitfinex","ETHUSD",1751932972152,[[2546.0,16.31750905],[2545.9,3.92786288],[2545.8,5.926],[2545.7,3.92811658],[2545.6,0.0450356]],[[2546.1,0.001],[2546.4,0.001],[2546.5,0.001],[2546.9,0.8279],[2547.0,11.662]]]
["bitfinex","ETHUSD",1751932972316,[[2546.0,16.31750905],[2545.9,3.92786288],[2545.8,5.926],[2545.7,3.92811658],[2545.6,0.0450356]],[[2546.1,0.001],[2546.4,0.001],[2546.5,0.001],[2546.9,0.001],[2547.0,11.662]]]
["bitfinex","ETHUSD",1751932972515,[[2546.0,16.31750905],[2545.9,3.92786288],[2545.8,5.926],[2545.7,3.92811658],[2545.6,0.0450356]],[[2546.1,0.001],[2546.4,0.001],[2546.5,0.001],[2546.8,5.926],[2546.9,0.001]]]
["bitfinex","ETHUSD",1751932973454,[[2546.3,15.26716701],[2546.2,3.92738919],[2546.1,13.9275755],[2546.0,1.05957928],[2545.9,3.92786288]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.001],[2547.0,16.152],[2547.1,1.436]]]
["bitfinex","ETHUSD",1751932973629,[[2546.3,18.77538018],[2546.2,3.92738919],[2546.1,9.8535755],[2546.0,2.29957928],[2545.9,3.92786288]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.001],[2547.0,5.926],[2547.1,1.436]]]
["bitfinex","ETHUSD",1751932973949,[[2546.3,18.77538018],[2546.2,3.92738919],[2546.1,9.8535755],[2546.0,2.29957928],[2545.9,3.92786288]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.001],[2547.1,1.436],[2547.3,0.751]]]
["bitfinex","ETHUSD",1751932974151,[[2546.3,18.77538018],[2546.2,3.92738919],[2546.1,9.8535755],[2546.0,2.29957928],[2545.9,3.92786288]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.001],[2547.1,1.436],[2547.2,5.928]]]
["bitfinex","ETHUSD",1751932975244,[[2546.3,18.77538018],[2546.2,3.92738919],[2546.1,9.8535755],[2546.0,2.29957928],[2545.9,3.92786288]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.001],[2547.1,1.436],[2547.2,9.85393621]]]
["bitfinex","ETHUSD",1751932975470,[[2546.3,18.77538018],[2546.2,3.92738919],[2546.1,9.8535755],[2546.0,2.29957928],[2545.9,3.92786288]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.001],[2547.1,5.36203824],[2547.2,5.928]]]
["bitfinex","ETHUSD",1751932975747,[[2546.3,18.77538018],[2546.2,3.92738919],[2546.1,5.926],[2546.0,6.22719579],[2545.6,3.97323658]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.001],[2547.1,5.36211065],[2547.2,5.928]]]
["bitfinex","ETHUSD",1751932976048,[[2546.3,18.77538018],[2546.2,3.92738919],[2546.1,5.926],[2546.0,6.22719579],[2545.8,3.92788858]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.001],[2547.1,5.36211065],[2547.2,9.85388327]]]
["bitfinex","ETHUSD",1751932976218,[[2546.3,18.77538018],[2546.2,3.92738919],[2546.1,5.926],[2546.0,6.22719579],[2545.8,3.92788858]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.001],[2547.1,5.36211065],[2547.2,5.928]]]
["bitfinex","ETHUSD",1751932976415,[[2546.3,4.05821317],[2546.2,3.92728571],[2546.1,3.92756041],[2546.0,6.79057928],[2545.8,3.92799783]],[[2546.4,0.001],[2546.5,0.001],[2546.8,3.92657576],[2546.9,4.67741159],[2547.0,0.34627375]]]
["bitfinex","ETHUSD",1751932976633,[[2546.3,0.746],[2546.2,3.92728571],[2546.1,4.71746041],[2546.0,6.79057928],[2545.8,13.92799783]],[[2546.4,0.001],[2546.5,0.001],[2546.8,3.92657576],[2546.9,4.67741159],[2547.1,1.632]]]
["bitfinex","ETHUSD",1751932977252,[[2546.3,4.67326701],[2546.1,14.71742647],[2546.0,6.79057928],[2545.8,13.92799783],[2538.0,35.57770905]],[[2546.4,0.001],[2546.5,0.001],[2546.8,3.92657576],[2546.9,0.751],[2547.0,3.92625768]]]
["bitfinex","ETHUSD",1751932977457,[[2546.3,0.746],[2546.2,3.92736138],[2546.1,14.71742647],[2546.0,6.79057928],[2545.8,3.92799783]],[[2546.4,0.001],[2546.5,0.001],[2546.8,3.92657576],[2546.9,4.67734232],[2548.8,1.99229586]]]
["bitfinex","ETHUSD",1751932977631,[[2546.3,0.746],[2546.2,3.92736138],[2546.1,14.71742647],[2546.0,6.79057928],[2545.8,3.92799783]],[[2546.4,0.001],[2546.5,0.001],[2546.6,0.7554],[2546.8,3.92657576],[2546.9,3.92734232]]]
["bitfinex","ETHUSD",1751932977814,[[2546.3,0.746],[2546.2,3.92736138],[2546.1,14.71742647],[2546.0,6.79057928],[2545.8,3.92799783]],[[2546.4,0.001],[2546.5,0.001],[2546.6,0.7554],[2546.7,3.92665368],[2546.9,3.92734232]]]
["bitfinex","ETHUSD",1751932978466,[[2546.3,0.746],[2546.2,3.92736138],[2546.1,14.71742647],[2546.0,6.79057928],[2545.8,3.92799783]],[[2546.4,0.001],[2546.5,0.001],[2546.6,0.7554],[2546.8,3.92657945],[2546.9,3.92734232]]]
["bitfinex","ETHUSD",1751932978672,[[2546.3,4.67326701],[2546.2,3.92736138],[2546.1,10.7899],[2546.0,6.79057928],[2545.8,3.92799783]],[[2546.4,0.001],[2546.5,0.001],[2546.6,0.7554],[2546.8,3.92657945],[2546.9,0.001]]]
["bitfinex","ETHUSD",1751932978873,[[2546.3,4.67326701],[2546.2,3.92736138],[2546.1,10.7899],[2546.0,6.79057928],[2545.9,3.92786795]],[[2546.4,0.001],[2546.5,0.001],[2546.6,0.7554],[2546.9,3.92745814],[2764.8,0.5]]]
["bitfinex","ETHUSD",1751932979471,[[2546.3,4.67326701],[2546.2,3.92736138],[2546.1,10.7899],[2546.0,0.86357928],[2545.9,3.92786795]],[[2546.4,0.001],[2546.5,0.001],[2546.6,0.7554],[2546.9,3.92745814],[2547.2,5.928]]]
["bitfinex","ETHUSD",1751932979673,[[2546.3,4.67326701],[2546.2,3.92736138],[2546.1,16.7189],[2546.0,0.86357928],[2545.9,3.92786795]],[[2546.4,0.001],[2546.5,0.001],[2546.6,0.7554],[2546.9,3.92745814],[2547.2,5.928]]]
["bitfinex","ETHUSD",1751932979966,[[2546.3,4.67326701],[2546.2,3.92736138],[2546.1,16.7189],[2546.0,0.86357928],[2545.9,3.92786795]],[[2546.4,0.001],[2546.5,0.001],[2546.6,0.7554],[2546.9,3.92745814],[2547.1,5.55810076]]]
["bitfinex","ETHUSD",1751932980168,[[2546.3,4.67326701],[2546.2,3.92736138],[2546.1,16.7189],[2546.0,0.86357928],[2545.9,3.92786795]],[[2546.4,0.001],[2546.5,0.001],[2546.9,3.92745814],[2547.1,5.55810076]]]
["bitfinex","ETHUSD",1751932980169,[[2546.3,4.67326701],[2546.2,3.92736138],[2546.1,16.7189],[2546.0,0.86357928],[2545.9,3.92786795]],[[2546.4,0.001],[2546.5,0.001],[2546.8,0.7976],[2546.9,3.92745814],[2547.1,5.55810076]]]
["bitfinex","ETHUSD",1751932980670,[[2546.3,4.67326701],[2546.2,3.92736138],[2546.1,10.7899],[2546.0,0.86357928],[2545.9,3.92786795]],[[2546.4,0.001],[2546.5,0.001],[2546.8,0.7976],[2546.9,3.92745814],[2547.1,5.55810076]]]
["bitfinex","ETHUSD",1751932980866,[[2546.3,4.67326701],[2546.2,3.92736138],[2546.1,16.7189],[2546.0,4.79130583],[2544.9,3.93136686]],[[2546.4,0.001],[2546.5,0.001],[2546.8,0.7976],[2546.9,0.001],[2547.0,3.92627216]]]
["bitfinex","ETHUSD",1751932981176,[[2546.3,4.71253968],[2546.2,3.92736138],[2546.1,16.7189],[2546.0,4.79130583],[2545.8,3.92789802]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.001],[2547.0,10.67491694],[2547.2,3.92697235]]]
["bitfinex","ETHUSD",1751932981338,[[2546.3,8.04321979],[2546.2,3.92736138],[2546.1,15.929],[2546.0,4.79130583],[2545.8,3.92789802]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.34743371],[2547.0,0.8197],[2547.1,0.196]]]
["bitfinex","ETHUSD",1751932981537,[[2546.3,8.00394712],[2546.2,3.92736138],[2546.1,15.929],[2546.0,4.79130583],[2545.8,3.92789802]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.34743371],[2547.0,1.436],[2547.1,5.929]]]
["bitfinex","ETHUSD",1751932981766,[[2546.3,23.93294712],[2546.2,3.92736138],[2546.1,10.0],[2546.0,4.79130583],[2545.8,3.92789802]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.34743371],[2547.2,0.8207],[2547.3,4.12280816]]]
["bitfinex","ETHUSD",1751932982035,[[2546.3,23.93294712],[2546.2,3.92736138],[2546.0,4.79130583],[2545.8,3.92789802]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.34743371],[2547.2,0.8207],[2547.3,4.12280816]]]
["bitfinex","ETHUSD",1751932982036,[[2546.3,23.93294712],[2546.2,3.92736138],[2546.0,4.79130583],[2545.8,3.92789802],[2545.7,4.96723582]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.001],[2547.1,7.365],[2547.2,0.8207]]]
["bitfinex","ETHUSD",1751932982263,[[2546.3,23.93294712],[2546.2,3.92736138],[2546.0,4.79130583],[2545.8,3.92789802],[2545.7,4.96723582]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.001],[2547.2,0.8207],[2547.7,3.92511245]]]
["bitfinex","ETHUSD",1751932982466,[[2546.3,23.93294712],[2546.2,3.92736138],[2546.0,4.79130583],[2545.8,3.92789802],[2545.7,4.96723582]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.001],[2547.2,0.8207],[2547.3,11.48773915]]]
["bitfinex","ETHUSD",1751932982663,[[2546.3,23.93294712],[2546.2,3.92736138],[2546.0,4.79130583],[2545.8,3.92789802],[2545.7,4.96723582]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.001],[2547.2,0.8207],[2547.3,5.55773915]]]
["bitfinex","ETHUSD",1751932982866,[[2546.3,23.93294712],[2546.2,3.92736138],[2546.0,4.79130583],[2545.8,3.92789802],[2545.7,4.96723582]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.001],[2547.2,0.8207],[2547.3,11.48773915]]]
["bitfinex","ETHUSD",1751932983281,[[2546.3,23.93294712],[2546.2,3.92736138],[2546.0,4.79130583],[2545.8,3.92789802],[2545.7,4.96723582]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.001],[2547.1,3.92605508],[2547.2,4.74658525]]]
["bitfinex","ETHUSD",1751932983459,[[2546.3,23.93294712],[2546.2,3.92736138],[2546.0,4.79130583],[2545.8,3.92789802],[2545.7,1.436]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.001],[2547.2,4.74666091],[2547.3,11.48778013]]]
["bitfinex","ETHUSD",1751932983667,[[2546.3,23.93294712],[2546.2,3.92736138],[2546.0,4.79130583],[2545.8,3.92789802],[2545.7,4.96723582]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.001],[2547.1,0.34634124],[2547.2,4.74666091]]]
["bitfinex","ETHUSD",1751932983852,[[2546.3,23.93294712],[2546.2,3.92736138],[2546.0,4.79130583],[2545.8,3.92789802],[2545.7,1.436]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.001],[2547.1,0.34634124],[2547.2,4.74666091]]]
["bitfinex","ETHUSD",1751932984278,[[2546.3,23.93294712],[2546.2,3.92736138],[2546.0,4.79130583],[2545.8,3.92789802],[2545.7,4.96723582]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.001],[2547.1,0.34634124],[2547.2,4.74666091]]]
["bitfinex","ETHUSD",1751932984466,[[2546.3,23.93294712],[2546.2,3.92736138],[2546.0,4.79130583],[2545.8,3.92789802],[2545.7,4.96723582]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.001],[2547.1,0.34634124],[2547.2,4.74658382]]]
["bitfinex","ETHUSD",1751932984699,[[2546.3,23.93294712],[2546.2,3.92736138],[2546.0,4.79130583],[2545.8,3.92789802],[2545.7,4.96723582]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.001],[2547.1,4.27246171],[2547.2,4.74658382]]]
["bitfinex","ETHUSD",1751932984842,[[2546.3,23.93294712],[2546.2,3.92736138],[2546.0,4.79130583],[2545.8,3.92789802],[2545.7,4.96723582]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.001],[2547.1,3.92612047],[2547.2,4.74658382]]]
["bitfinex","ETHUSD",1751932985355,[[2546.3,23.93294712],[2546.2,3.92736138],[2546.0,4.79130583],[2545.8,3.92803546],[2545.7,4.96723582]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.001],[2547.1,3.92611868],[2547.2,4.746627]]]
["bitfinex","ETHUSD",1751932986712,[[2546.3,23.93294712],[2546.2,3.92736138],[2546.0,4.79130583],[2545.8,3.92803546],[2545.7,4.96723582]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.001],[2547.1,3.92611868],[2547.2,0.8207]]]
["bitfinex","ETHUSD",1751932986994,[[2546.3,23.93294712],[2546.2,3.92736138],[2546.0,4.79130583],[2545.8,3.92803546],[2545.7,4.96723582]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.001],[2547.0,3.9261994],[2547.2,4.74659346]]]
["bitfinex","ETHUSD",1751932987156,[[2546.3,23.93294712],[2546.2,3.92736138],[2546.0,4.79130583],[2545.8,3.92803546],[2545.7,4.96723582]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.001],[2547.1,3.92608142],[2547.2,4.74659346]]]
["bitfinex","ETHUSD",1751932987657,[[2546.3,23.93294712],[2546.2,3.92736138],[2546.0,4.79130583],[2545.8,3.92803546],[2545.7,4.96723582]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.7989],[2547.1,3.92608142],[2547.2,3.92689346]]]
["bitfinex","ETHUSD",1751932987854,[[2546.3,23.93194712],[2546.0,0.86357928],[2545.9,5.36284734],[2545.7,3.53123582],[2545.3,8.63509454]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.7989],[2547.2,3.92689346]]]
["bitfinex","ETHUSD",1751932987855,[[2546.3,23.93194712],[2546.0,0.86357928],[2545.9,5.36284734],[2545.7,3.53123582],[2545.3,8.63509454]],[[2546.4,0.001],[2546.5,0.001],[2546.9,4.72532672],[2547.2,0.001],[2547.5,0.001]]]
["bitfinex","ETHUSD",1751932988167,[[2546.3,23.13714712],[2546.2,3.92738881],[2546.1,0.819],[2546.0,0.86357928],[2545.9,5.36284734]],[[2546.4,0.001],[2546.5,0.001],[2546.9,4.72532672],[2547.1,3.92609977],[2547.2,0.001]]]
["bitfinex","ETHUSD",1751932988470,[[2546.3,23.13714712],[2546.2,3.92738881],[2546.1,0.819],[2546.0,4.7912867],[2545.9,1.435]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.7989],[2547.0,3.9262663],[2547.1,3.92609977]]]
["bitfinex","ETHUSD",1751932988850,[[2546.3,23.13714712],[2546.2,3.92738881],[2546.1,0.819],[2546.0,4.7912867],[2545.9,1.435]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.7989],[2547.1,3.92611408],[2547.2,3.92691698]]]
["bitfinex","ETHUSD",1751932989058,[[2546.3,23.89894712],[2546.2,3.92738881],[2546.0,4.7912867],[2545.9,1.435],[2545.3,4.70641051]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.7989],[2547.1,5.36111408],[2547.2,9.85591698]]]
["bitfinex","ETHUSD",1751932989277,[[2546.3,23.89894712],[2546.2,3.92738881],[2546.0,4.7912867],[2545.9,1.435],[2545.7,3.53123582]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.7989],[2547.1,5.36111408],[2547.2,9.85591698]]]
["bitfinex","ETHUSD",1751932989458,[[2546.3,23.89894712],[2546.2,3.92738881],[2546.0,4.7912867],[2545.9,1.435],[2545.7,3.53123582]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.7989],[2547.0,3.92619083],[2547.1,1.435]]]
["bitfinex","ETHUSD",1751932989779,[[2546.3,23.89894712],[2546.2,3.92738881],[2546.0,4.7912867],[2545.9,1.435],[2545.6,7.50447453]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.7989],[2547.0,3.92619083],[2547.1,1.435]]]
["bitfinex","ETHUSD",1751932990080,[[2546.3,23.89894712],[2546.2,3.92738881],[2546.0,4.7912867],[2545.9,1.435],[2545.7,3.53123582]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.7989],[2547.0,3.92619083],[2547.1,1.435]]]
["bitfinex","ETHUSD",1751932990279,[[2546.3,23.89894712],[2546.2,3.92738881],[2546.0,4.7912867],[2545.9,1.435],[2545.7,3.53123582]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.7989],[2547.0,3.92619083],[2547.1,5.36104966]]]
["bitfinex","ETHUSD",1751932990646,[[2546.3,23.89894712],[2546.2,3.92738881],[2546.0,4.7912867],[2545.9,1.435],[2545.7,3.53123582]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.7989],[2547.0,3.92619083],[2547.1,1.435]]]
["bitfinex","ETHUSD",1751932990972,[[2546.3,23.89894712],[2546.2,3.92738881],[2546.0,4.7912867],[2545.9,1.435],[2545.7,3.53123582]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.7989],[2547.0,3.92619083],[2547.2,3.92694736]]]
["bitfinex","ETHUSD",1751932991182,[[2546.3,23.89894712],[2546.2,3.92738881],[2546.0,4.7912867],[2545.9,1.435],[2545.7,3.53123582]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.7989],[2547.0,3.92619083],[2547.1,1.437]]]
["bitfinex","ETHUSD",1751932991558,[[2546.3,23.89894712],[2546.2,3.92738881],[2546.0,4.7912867],[2545.9,1.435],[2545.7,3.53123582]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.7989],[2547.0,3.92619083],[2547.1,5.363065]]]
["bitfinex","ETHUSD",1751932992087,[[2546.3,23.89894712],[2546.2,3.92738881],[2546.0,4.7912867],[2545.9,1.435],[2545.7,3.53123582]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.7989],[2547.1,5.36311558]]]
["bitfinex","ETHUSD",1751932992088,[[2546.3,23.89894712],[2546.2,3.92738881],[2546.0,4.7912867],[2545.9,1.435],[2545.7,3.53123582]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.7989],[2547.1,5.36311558],[2547.4,0.001]]]
["bitfinex","ETHUSD",1751932992382,[[2546.3,23.89894712],[2546.2,3.92738881],[2546.0,4.7912867],[2545.9,1.435],[2545.8,7.45927313]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.7989],[2547.0,3.92625176],[2547.1,1.437]]]
["bitfinex","ETHUSD",1751932993185,[[2546.3,23.89894712],[2546.2,3.92738881],[2546.0,4.7912867],[2545.9,1.435],[2545.8,3.53123582]],[[2546.4,0.001],[2546.5,0.001],[2546.9,4.72525992],[2547.0,3.92625176],[2547.1,1.437]]]
["bitfinex","ETHUSD",1751932993351,[[2546.3,23.89894712],[2546.2,3.92738881],[2546.0,4.7912867],[2545.9,1.435],[2545.8,3.53123582]],[[2546.4,0.001],[2546.5,0.001],[2546.8,0.34401301],[2546.9,4.72525992],[2547.1,5.55910334]]]
["bitfinex","ETHUSD",1751932993683,[[2546.3,23.13714712],[2546.2,3.92738881],[2546.1,0.7577],[2546.0,4.7912867],[2545.9,1.435]],[[2546.4,0.001],[2546.5,0.001],[2546.8,0.34401301],[2546.9,4.72525992],[2547.1,5.55910334]]]
["bitfinex","ETHUSD",1751932993852,[[2546.3,23.13714712],[2546.2,3.92738881],[2546.1,0.7577],[2546.0,4.7912867],[2545.9,1.435]],[[2546.4,0.001],[2546.5,0.001],[2546.8,0.34401301],[2546.9,0.7989],[2547.0,3.92625943]]]
["bitfinex","ETHUSD",1751932994890,[[2546.3,17.20914712],[2546.2,3.92738881],[2546.1,0.7577],[2546.0,4.7912867],[2545.9,1.435]],[[2546.4,0.001],[2546.5,0.001],[2546.8,0.34401301],[2546.9,0.7989],[2547.0,3.92625943]]]
["bitfinex","ETHUSD",1751932995054,[[2546.3,23.13714712],[2546.2,3.92738881],[2546.1,0.7577],[2546.0,4.7912867],[2545.9,1.435]],[[2546.4,0.001],[2546.5,0.001],[2546.8,0.34401301],[2546.9,0.7989],[2547.0,3.92625943]]]
["bitfinex","ETHUSD",1751932995452,[[2546.3,23.13714712],[2546.2,3.92738881],[2546.1,0.7577],[2546.0,4.7912867],[2545.9,1.435]],[[2546.4,0.001],[2546.5,0.001],[2546.8,0.34401301],[2546.9,4.72525921],[2547.0,3.92625943]]]
["bitfinex","ETHUSD",1751932995896,[[2546.3,23.13714712],[2546.2,3.92738881],[2546.1,0.7577],[2546.0,4.7912867],[2545.9,1.435]],[[2546.4,0.001],[2546.5,0.001],[2546.8,0.34401301],[2546.9,4.72525921],[2547.1,5.55908724]]]
["bitfinex","ETHUSD",1751932996689,[[2546.3,23.13714712],[2546.2,3.92738881],[2546.1,0.7577],[2546.0,4.7912867],[2545.9,1.435]],[[2546.4,0.001],[2546.5,0.001],[2546.8,0.34401301],[2546.9,0.7989],[2547.0,3.92627424]]]
["bitfinex","ETHUSD",1751932998890,[[2546.3,23.13714712],[2546.2,3.92738881],[2546.1,0.7577],[2546.0,4.7912867],[2545.9,5.3628738]],[[2546.4,0.001],[2546.5,0.001],[2546.8,0.34401301],[2546.9,0.7989],[2547.1,5.55909917]]]
["bitfinex","ETHUSD",1751932999387,[[2546.3,23.13714712],[2546.2,3.92738881],[2546.1,0.7577],[2546.0,4.7912867],[2545.9,8.89410962]],[[2546.4,0.001],[2546.5,0.001],[2546.8,0.34401301],[2546.9,0.7989],[2547.1,5.55909917]]]
["bitfinex","ETHUSD",1751932999585,[[2546.3,23.13714712],[2546.2,3.92738881],[2546.1,0.7577],[2546.0,4.7912867],[2545.9,8.89410962]],[[2546.4,0.001],[2546.5,0.001],[2546.8,0.34401301],[2546.9,0.7989],[2547.0,3.9261898]]]
["bitfinex","ETHUSD",1751933001191,[[2546.3,23.13714712],[2546.2,3.92738881],[2546.1,0.7577],[2546.0,4.7912867],[2545.9,8.89410962]],[[2546.4,0.001],[2546.5,0.001],[2546.8,0.34401301],[2546.9,0.7989],[2547.2,3.92694103]]]
["bitfinex","ETHUSD",1751933001402,[[2546.3,23.96314712],[2546.2,3.92738881],[2546.0,8.32252252],[2545.9,5.3628738],[2545.6,9.15916662]],[[2546.4,0.001],[2546.5,0.001],[2546.8,0.34401301],[2546.9,0.001],[2547.1,2.254]]]
["bitfinex","ETHUSD",1751933001688,[[2546.3,23.96314712],[2546.2,3.92738881],[2546.1,3.53123582],[2546.0,4.7912867],[2545.9,5.3628738]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.001],[2547.1,1.437],[2547.4,10.04865497]]]
["bitfinex","ETHUSD",1751933001891,[[2546.3,23.96314712],[2546.2,3.92738881],[2546.1,3.53123582],[2546.0,4.7912867],[2545.9,5.3628738]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.001],[2547.0,0.34642383],[2547.3,2.08803802]]]
["bitfinex","ETHUSD",1751933002058,[[2546.3,23.96314712],[2546.2,7.45862463],[2546.0,4.7912867],[2545.9,5.3628738],[2544.4,1.97495057]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.001],[2547.3,0.7629],[2547.4,1.438]]]
["bitfinex","ETHUSD",1751933002254,[[2546.3,23.96314712],[2546.2,7.45862463],[2546.0,4.7912867],[2545.9,5.3628738],[2545.5,5.88501314]],[[2546.4,0.001],[2546.5,0.001],[2546.9,0.001],[2547.2,0.3473917],[2547.3,0.7629]]]
["bitfinex","ETHUSD",1751933002455,[[2546.3,23.96314712],[2546.2,7.65276579],[2546.0,4.7912867],[2545.9,5.3628738],[2545.5,5.89501314]],[[2546.4,1e-08],[2546.5,0.001],[2546.9,0.001],[2547.2,0.3473917],[2547.3,0.7629]]]
["bitfinex","ETHUSD",1751933002656,[[2546.3,23.96314712],[2546.2,7.65276579],[2546.0,4.7912867],[2545.9,10.06928431],[2545.5,5.89501314]],[[2546.4,1e-08],[2546.5,0.001],[2546.9,0.001],[2547.2,0.3473917],[2547.3,0.001]]]
["bitfinex","ETHUSD",1751933002962,[[2546.3,27.49438294],[2546.2,4.12152997],[2546.0,4.7912867],[2545.9,10.06928431],[2545.6,10.33576925]],[[2546.4,1e-08],[2546.5,0.001],[2546.9,0.001],[2547.1,0.3463917],[2547.2,0.001]]]
["bitfinex","ETHUSD",1751933003291,[[2546.3,27.49438294],[2546.2,4.12152997],[2546.0,4.7912867],[2545.9,10.06928431],[2545.6,10.33576925]],[[2546.4,1e-08],[2546.5,0.001],[2546.9,0.001],[2547.2,0.001],[2547.5,2.2016]]]
["bitfinex","ETHUSD",1751933003487,[[2546.3,27.49438294],[2546.2,4.12152997],[2546.0,4.7912867],[2545.9,10.06928431],[2545.6,10.33576925]],[[2546.4,1e-08],[2546.5,0.001],[2546.9,0.001],[2547.2,0.001],[2547.4,0.34730234]]]
["bitfinex","ETHUSD",1751933003665,[[2546.3,27.49438294],[2546.2,4.12152997],[2546.0,4.7912867],[2545.9,10.06928431],[2545.6,10.33576925]],[[2546.4,1e-08],[2546.5,0.001],[2546.9,0.001],[2547.2,0.001],[2547.3,0.34730234]]]
["bitfinex","ETHUSD",1751933003871,[[2546.3,27.49438294],[2546.2,3.92738881],[2546.0,4.7912867],[2545.9,10.06928431],[2545.6,10.33576925]],[[2546.4,1e-08],[2546.5,0.001],[2546.9,0.001],[2547.2,0.001],[2547.3,0.34730234]]]
["bitfinex","ETHUSD",1751933004173,[[2546.3,27.49438294],[2546.2,3.92738881],[2546.0,4.7912867],[2545.9,10.06928431],[2545.6,10.33576925]],[[2546.4,1e-08],[2546.5,0.001],[2546.9,0.001],[2547.2,0.001],[2547.3,0.001]]]
["bitfinex","ETHUSD",1751933004551,[[2546.3,23.96314712],[2546.2,7.45862463],[2546.1,0.1959375],[2546.0,4.7912867],[2545.9,10.06928431]],[[2546.4,1e-08],[2546.5,0.001],[2546.9,0.001],[2547.2,0.001],[2547.3,0.001]]]
["bitfinex","ETHUSD",1751933004752,[[2546.3,27.49438294],[2546.2,3.92738881],[2546.0,4.7912867],[2545.9,10.06928431],[2352.0,0.005]],[[2546.4,1e-08],[2546.5,0.001],[2546.9,0.001],[2547.2,0.001],[2547.3,0.001]]]
["bitfinex","ETHUSD",1751933004974,[[2546.3,23.96314712],[2546.2,7.45862463],[2546.0,4.7912867],[2545.9,10.06928431],[2545.6,3.97323871]],[[2546.4,1e-08],[2546.5,0.001],[2546.9,0.001],[2547.1,0.8029],[2547.2,0.001]]]
["bitfinex","ETHUSD",1751933005591,[[2546.8,5.26279599],[2546.7,3.92661727],[2546.5,3.92684443],[2546.4,10.0],[2546.3,22.58714712]],[[2546.9,0.001],[2547.2,0.001],[2547.4,0.8039],[2547.5,1.438],[2547.6,0.0440356]]]
["bitfinex","ETHUSD",1751933005884,[[2546.8,22.34400227],[2546.7,3.92661727],[2546.5,3.92684443],[2546.4,3.92711278],[2546.3,9.99438294]],[[2546.9,0.001],[2547.2,0.001],[2547.3,0.34293989],[2547.4,0.8039],[2547.5,0.001]]]
["bitfinex","ETHUSD",1751933006070,[[2546.8,22.30473732],[2546.7,3.92661727],[2546.5,3.92684443],[2546.4,3.92711278],[2546.3,9.99438294]],[[2546.9,0.001],[2547.2,0.001],[2547.3,0.34293989],[2547.4,0.8039],[2547.5,0.001]]]
["bitfinex","ETHUSD",1751933006393,[[2546.8,22.30473732],[2546.7,3.92661727],[2546.5,3.92684443],[2546.4,3.92711278],[2546.3,9.99438294]],[[2546.9,0.001],[2547.2,0.001],[2547.3,0.001],[2547.4,0.8039],[2547.5,0.001]]]
["bitfinex","ETHUSD",1751933006702,[[2547.1,5.28933352],[2547.0,3.92615576],[2546.9,3.92634182],[2546.8,17.04194133],[2546.7,3.92661727]],[[2547.2,0.001],[2547.3,0.001],[2547.4,0.001],[2547.5,0.001],[2547.8,1.438]]]
["bitfinex","ETHUSD",1751933006999,[[2547.1,21.45059385],[2547.0,3.92615576],[2546.9,3.92634182],[2546.8,0.91894133],[2546.7,3.92661727]],[[2547.2,0.001],[2547.3,0.001],[2547.4,0.001],[2547.5,0.001],[2547.8,2.2653]]]
["bitfinex","ETHUSD",1751933007219,[[2547.1,21.41133352],[2547.0,3.92615576],[2546.9,3.92634182],[2546.8,0.91894133],[2546.7,3.92661727]],[[2547.2,0.001],[2547.3,0.001],[2547.4,0.001],[2547.5,0.001],[2547.8,2.2653]]]
["bitfinex","ETHUSD",1751933007393,[[2547.1,24.33771663],[2547.0,3.92615576],[2546.9,3.92634182],[2546.8,0.91894133],[2546.7,3.92661727]],[[2547.2,0.001],[2547.3,0.001],[2547.4,0.001],[2547.5,0.001],[2547.8,2.2653]]]
["bitfinex","ETHUSD",1751933011281,[[2547.1,24.33771663],[2547.0,3.92615576],[2546.8,4.84539713],[2546.3,6.46312601],[2545.8,16.59353054]],[[2547.2,0.001],[2547.3,0.001],[2547.4,0.001],[2547.5,0.001],[2547.8,2.2653]]]
["bitfinex","ETHUSD",1751933011790,[[2547.1,24.33771663],[2547.0,3.92615576],[2546.8,4.84539713],[2546.3,6.46312601],[2545.8,16.59353054]],[[2547.2,0.001],[2547.3,0.001],[2547.4,0.001],[2547.5,0.001],[2547.8,6.19032431]]]
["bitfinex","ETHUSD",1751933012389,[[2547.1,24.33771663],[2547.0,3.92615576],[2546.8,4.84539713],[2546.3,6.46312601],[2546.1,4.90203476]],[[2547.2,0.001],[2547.3,0.001],[2547.4,0.001],[2547.5,0.001],[2547.8,6.19032431]]]
["bitfinex","ETHUSD",1751933013100,[[2547.1,24.33771663],[2547.0,3.92615576],[2546.8,4.84539713],[2546.3,6.46312601],[2546.1,4.90203476]],[[2547.2,0.001],[2547.3,0.001],[2547.4,0.001],[2547.5,0.001],[2547.8,2.2653]]]
["bitfinex","ETHUSD",1751933013388,[[2547.1,24.33771663],[2547.0,3.92615576],[2546.8,4.84539713],[2546.6,4.22152081],[2546.3,2.53588011]],[[2547.2,0.001],[2547.3,0.001],[2547.4,0.001],[2547.5,0.001],[2547.8,2.2653]]]
["bitfinex","ETHUSD",1751933014182,[[2547.1,24.33771663],[2547.0,3.92615576],[2546.8,4.84539713],[2546.6,0.29485072],[2546.3,2.53588011]],[[2547.2,0.001],[2547.3,0.001],[2547.4,0.001],[2547.5,0.001],[2547.8,2.2653]]]
["bitfinex","ETHUSD",1751933014698,[[2547.1,23.52441663],[2547.0,3.92615576],[2546.9,0.8234],[2546.8,0.91894133],[2546.6,4.22152319]],[[2547.2,0.001],[2547.3,0.001],[2547.4,0.001],[2547.5,0.001],[2547.7,3.92511509]]]
["bitfinex","ETHUSD",1751933015004,[[2547.1,23.52441663],[2547.0,3.92615576],[2546.9,0.8234],[2546.8,0.91894133],[2546.6,0.29485072]],[[2547.2,0.001],[2547.3,0.001],[2547.4,0.001],[2547.5,0.7709],[2547.7,3.92511509]]]
["bitfinex","ETHUSD",1751933015191,[[2547.1,23.52441663],[2547.0,3.92615576],[2546.9,0.8234],[2546.8,0.91894133],[2546.7,3.92664718]],[[2547.2,0.001],[2547.3,0.001],[2547.4,0.001],[2547.5,0.7709],[2547.7,3.92511509]]]
["bitfinex","ETHUSD",1751933015781,[[2547.1,23.52441663],[2547.0,3.92615576],[2546.9,0.8234],[2546.8,2.35594133],[2546.7,3.92664718]],[[2547.2,0.001],[2547.3,0.001],[2547.4,0.001],[2547.5,0.7709],[2547.7,3.92511509]]]
["bitfinex","ETHUSD",1751933016396,[[2547.1,23.52441663],[2547.0,3.92615576],[2546.9,0.8234],[2546.8,6.28242912],[2355.8,0.83891234]],[[2547.2,0.001],[2547.3,0.001],[2547.4,0.001],[2547.5,0.7709],[2547.8,5.36302868]]]
["bitfinex","ETHUSD",1751933016595,[[2547.1,23.52441663],[2547.0,3.92615576],[2546.9,0.8234],[2546.8,6.28242912],[2545.4,8.23821839]],[[2547.2,0.001],[2547.3,0.001],[2547.4,0.001],[2547.5,0.7709],[2547.8,5.36302868]]]
["bitfinex","ETHUSD",1751933016785,[[2547.1,23.52441663],[2547.0,3.92615576],[2546.9,0.8234],[2546.8,6.28242912],[2545.9,0.157295]],[[2547.2,0.001],[2547.3,0.001],[2547.4,0.001],[2547.5,0.7709],[2547.8,5.36302868]]]
["bitfinex","ETHUSD",1751933016986,[[2547.1,23.52441663],[2547.0,3.92615576],[2546.9,0.8234],[2546.8,6.28242912],[2545.9,0.157295]],[[2547.2,0.001],[2547.3,0.001],[2547.4,0.001],[2547.5,0.7709],[2547.7,3.92511432]]]
["bitfinex","ETHUSD",1751933017166,[[2547.1,23.52441663],[2547.0,3.92615576],[2546.9,0.8234],[2546.8,2.35594133],[2546.6,4.22151526]],[[2547.2,0.001],[2547.3,0.001],[2547.4,0.001],[2547.5,0.7709],[2547.7,3.92511432]]]
["bitfinex","ETHUSD",1751933017699,[[2547.1,0.196],[2546.8,0.91894133],[2546.6,0.29485072],[2546.5,10.0],[2546.2,3.92741478]],[[2547.2,0.001],[2547.3,0.001],[2547.4,0.001],[2547.5,0.7709],[2547.6,3.96942699]]]
["bitfinex","ETHUSD",1751933017882,[[2547.1,6.121],[2546.9,3.9262733],[2546.8,0.55],[2546.7,12.2493],[2546.6,0.29485072]],[[2547.2,0.001],[2547.3,0.001],[2547.4,0.001],[2547.5,0.7709],[2547.6,0.0440356]]]
["bitfinex","ETHUSD",1751933018086,[[2547.1,10.04703352],[2546.9,3.92627489],[2546.8,0.55],[2546.7,12.2493],[2546.6,4.22162695]],[[2547.2,0.001],[2547.3,0.001],[2547.4,0.001],[2547.5,0.7709],[2547.6,0.0440356]]]
["bitfinex","ETHUSD",1751933018282,[[2547.1,6.121],[2547.0,3.92610839],[2546.9,3.92627489],[2546.8,0.55],[2546.7,12.2493]],[[2547.2,0.001],[2547.3,0.001],[2547.4,0.001],[2547.5,0.7709],[2547.6,3.96931355]]]
["bitfinex","ETHUSD",1751933019798,[[2547.1,0.196],[2546.9,3.92627489],[2546.8,0.55],[2546.7,14.73882542],[2546.4,3.92697586]],[[2547.2,0.001],[2547.3,0.001],[2547.4,0.001],[2547.5,4.69635906],[2547.6,3.96931355]]]
["bitfinex","ETHUSD",1751933020094,[[2547.1,0.196],[2546.6,13.92672549],[2546.5,5.36385251],[2546.4,0.8316],[2546.3,2.53588011]],[[2547.2,4.69117939],[2547.3,0.001],[2547.4,4.26341918],[2547.5,0.197],[2547.6,0.0440356]]]
["bitfinex","ETHUSD",1751933020309,[[2546.4,4.75862749],[2546.3,1.437],[2546.0,7.75021293],[2545.8,10.221],[2545.7,3.92818146]],[[2547.2,4.69117939],[2547.3,0.001],[2547.4,4.26341918],[2547.5,0.197],[2547.6,0.0440356]]]
["bitfinex","ETHUSD",1751933020310,[[2546.4,4.75862749],[2546.3,1.437],[2546.0,7.75021293],[2545.8,10.221],[2545.7,3.92818146]],[[2547.0,3.92619055],[2547.1,4.69033433],[2547.2,0.89655986],[2547.3,0.001],[2547.4,0.001]]]
["bitfinex","ETHUSD",1751933020598,[[2546.3,1.437],[2546.0,7.75021293],[2545.8,10.221]],[[2547.1,4.69033433],[2547.2,0.89655986],[2547.3,0.001],[2547.4,0.001]]]
["bitfinex","ETHUSD",1751933020599,[[2546.8,0.196],[2546.5,5.927],[2546.3,3.92713894],[2546.2,0.8316],[2546.0,1.43700001]],[[2546.9,4.69064182],[2547.1,3.92609118],[2547.2,0.89655986],[2547.3,4.12273797],[2547.4,0.001]]]
["bitfinex","ETHUSD",1751933020781,[[2546.8,0.196],[2546.6,5.927],[2546.3,10.0],[2546.2,4.75886713],[2546.1,0.55]],[[2546.9,1.6259733],[2547.0,3.92625994],[2547.1,3.92609118],[2547.2,0.89655986],[2547.3,0.197]]]
["bitfinex","ETHUSD",1751933020972,[[2546.8,0.196],[2546.6,5.927],[2546.4,3.92709774],[2546.3,10.0],[2546.2,4.75886713]],[[2546.9,1.6259733],[2547.0,3.92625994],[2547.1,4.82609118],[2547.2,0.89655986],[2547.3,0.197]]]
["bitfinex","ETHUSD",1751933021675,[[2546.8,0.196],[2546.6,5.927],[2546.4,3.92709774],[2546.3,10.0],[2546.2,4.75886713]],[[2546.9,1.6259733],[2547.0,3.92625994],[2547.1,3.92609118],[2547.2,0.89655986],[2547.3,0.197]]]
["bitfinex","ETHUSD",1751933022101,[[2546.8,0.196],[2546.4,3.92709774],[2546.3,10.0],[2546.2,4.75886713],[2360.0,0.005]],[[2546.9,1.6259733],[2547.0,3.92625994],[2547.1,3.92609118],[2547.2,0.89655986],[2547.3,0.197]]]
["bitfinex","ETHUSD",1751933022302,[[2546.8,0.196],[2546.5,5.927],[2546.3,3.92722145],[2546.2,0.8316],[2546.1,10.55]],[[2546.9,0.7643],[2547.2,4.82247897],[2547.3,0.197],[2547.4,0.001],[2547.5,9.85243042]]]
["bitfinex","ETHUSD",1751933022492,[[2546.8,0.196],[2546.5,5.927],[2546.2,4.75901659],[2546.1,10.55],[2545.4,4.70841051]],[[2546.9,0.7643],[2547.2,4.82247897],[2547.3,0.197],[2547.4,0.001],[2547.5,9.85243042]]]
["bitfinex","ETHUSD",1751933022493,[[2546.8,0.196],[2546.5,5.927],[2546.2,4.75901659],[2546.1,10.55],[2545.4,4.70841051]],[[2546.9,0.7643],[2547.2,0.89655986],[2547.3,0.197],[2547.4,10.001],[2547.5,5.927]]]
["bitfinex","ETHUSD",1751933022679,[[2546.8,0.196],[2546.6,0.03926804],[2546.5,5.927],[2546.1,10.55],[2546.0,5.6579152]],[[2547.1,0.8003],[2547.2,0.001],[2547.3,0.197],[2547.4,7.365],[2547.5,3.92647878]]]
["bitfinex","ETHUSD",1751933022877,[[2546.9,3.92628753],[2546.8,0.196],[2546.7,9.85355747],[2546.6,0.80546804],[2546.5,10.0]],[[2547.1,0.8003],[2547.2,0.001],[2547.3,0.197],[2547.4,7.365],[2547.5,3.92647878]]]
["bitfinex","ETHUSD",1751933022878,[[2546.9,3.92628753],[2546.8,0.196],[2546.7,9.85355747],[2546.6,0.80546804],[2546.5,10.0]],[[2547.1,0.8003],[2547.2,0.001],[2547.3,0.001],[2547.4,0.001],[2547.5,5.55949085]]]
["bitfinex","ETHUSD",1751933023082,[[2546.9,3.92628753],[2546.7,9.85355747],[2546.6,0.80546804],[2546.5,10.0]],[[2547.2,0.001],[2547.3,0.001],[2547.4,0.001],[2547.5,5.55949085]]]
["bitfinex","ETHUSD",1751933023083,[[2547.0,0.196],[2546.9,3.92628753],[2546.7,9.85355747],[2546.6,0.7662],[2546.5,10.0]],[[2547.2,0.001],[2547.3,0.8013],[2547.4,0.001],[2547.5,1.634],[2548.4,0.55]]]
["bitfinex","ETHUSD",1751933023271,[[2547.0,0.196],[2546.9,3.92628753],[2546.7,9.85355747],[2546.6,0.7662],[2546.5,10.0]],[[2547.2,0.001],[2547.3,0.8013],[2547.4,0.001],[2547.5,5.55949035],[2548.4,0.55]]]
["bitfinex","ETHUSD",1751933024299,[[2547.0,0.196],[2546.9,3.92628753],[2546.8,3.92649426],[2546.7,5.927],[2546.6,0.7662]],[[2547.2,0.001],[2547.3,0.8013],[2547.4,0.001],[2547.5,5.55949035],[2548.4,0.55]]]
["bitfinex","ETHUSD",1751933024505,[[2547.0,0.196],[2546.9,3.92628753],[2546.7,9.85354543],[2546.6,0.7662],[2543.4,22.75936563]],[[2547.2,0.001],[2547.3,0.8013],[2547.4,0.001],[2547.5,5.55949035],[2548.4,0.55]]]
["bitfinex","ETHUSD",1751933025008,[[2547.0,4.12205383],[2546.9,3.92628753],[2546.7,5.927],[2546.6,4.69297884],[2546.5,10.55]],[[2547.2,0.001],[2547.3,0.8013],[2547.4,0.001],[2547.5,1.634],[2547.6,9.89635938]]]
["bitfinex","ETHUSD",1751933025299,[[2547.0,0.196],[2546.9,3.92630125],[2546.7,9.85360003],[2546.6,0.7662],[2546.5,10.55]],[[2547.2,0.001],[2547.3,0.8013],[2547.4,0.001],[2547.5,5.55948914],[2547.6,9.8964426]]]
["bitfinex","ETHUSD",1751933026199,[[2547.0,0.196],[2546.9,3.92630125],[2546.7,9.85360003],[2546.6,0.7662],[2546.5,10.55]],[[2547.2,0.001],[2547.3,0.8013],[2547.4,0.001],[2547.5,4.12248914],[2547.6,3.9694426]]]
["bitfinex","ETHUSD",1751933026393,[[2547.0,0.196],[2546.9,3.92630125],[2546.8,0.03926495],[2546.7,9.85360003],[2546.6,0.7662]],[[2547.2,0.001],[2547.3,0.8013],[2547.4,0.001],[2547.5,4.12248914],[2547.6,3.9694426]]]
["bitfinex","ETHUSD",1751933027010,[[2547.0,4.12217987],[2546.9,3.92630625],[2546.8,0.03926495],[2546.7,5.927],[2546.6,4.69296723]],[[2547.2,0.001],[2547.3,0.8013],[2547.4,0.001],[2547.5,0.197],[2547.6,3.96937648]]]
["bitfinex","ETHUSD",1751933027173,[[2547.0,4.12217987],[2546.9,3.92630625],[2546.7,5.927],[2546.6,4.69296723]],[[2547.2,0.001],[2547.3,0.8013],[2547.4,0.001],[2547.5,0.197],[2547.6,3.96937648]]]
["bitfinex","ETHUSD",1751933027174,[[2547.0,4.12217987],[2546.9,3.92630625],[2546.7,5.927],[2546.6,4.69296723],[2545.8,14.92941051]],[[2547.2,0.001],[2547.3,0.8013],[2547.4,0.001],[2547.5,0.197],[2547.6,3.96937648]]]
["bitfinex","ETHUSD",1751933027811,[[2547.0,4.12217987],[2546.8,3.92642606],[2546.7,5.927],[2546.6,4.69296723],[2545.8,14.92941051]],[[2547.2,0.001],[2547.3,0.8013],[2547.4,0.001],[2547.5,0.197],[2547.6,3.96937648]]]
["bitfinex","ETHUSD",1751933028106,[[2547.0,4.12217987],[2546.8,3.92642606],[2546.7,5.927],[2546.6,4.69296723],[2545.8,14.92941051]],[[2547.2,0.001],[2547.3,0.8013],[2547.4,0.001],[2547.5,4.12243609],[2547.6,0.0440356]]]
["bitfinex","ETHUSD",1751933028276,[[2547.0,4.12217987],[2546.8,3.92642606],[2546.7,5.927],[2546.6,4.69296723],[2545.8,14.92941051]],[[2547.2,0.001],[2547.3,0.8013],[2547.4,0.001],[2547.5,0.197],[2547.6,0.0440356]]]
["bitfinex","ETHUSD",1751933028604,[[2547.0,0.196],[2546.9,3.92626023],[2546.8,3.9264007],[2546.7,5.927],[2546.6,0.7662]],[[2547.2,0.001],[2547.3,0.8013],[2547.4,0.001],[2547.5,4.12243518],[2547.6,1.36458988]]]
["bitfinex","ETHUSD",1751933028909,[[2547.0,0.196],[2546.9,3.92626023],[2546.7,9.85358527],[2546.6,0.7662],[2546.5,14.47694181]],[[2547.2,0.001],[2547.3,0.8013],[2547.4,0.001],[2547.5,4.12243518],[2547.6,3.96931972]]]
["bitfinex","ETHUSD",1751933029074,[[2547.0,0.196],[2546.9,3.92626023],[2546.8,3.96574641],[2546.7,5.927],[2546.6,0.7662]],[[2547.2,0.001],[2547.3,0.8013],[2547.4,0.001],[2547.5,4.12243518],[2547.6,3.96931972]]]
["bitfinex","ETHUSD",1751933029278,[[2547.0,4.12217941],[2546.8,3.92648146],[2546.7,5.927],[2546.6,0.7662],[2352.0,0.005]],[[2547.2,0.001],[2547.3,0.8013],[2547.4,0.001],[2547.5,4.12243518],[2547.6,0.0440356]]]
["bitfinex","ETHUSD",1751933029486,[[2547.0,0.196],[2546.9,3.92625187],[2546.8,3.92648146],[2546.7,5.927],[2546.6,0.7662]],[[2547.2,0.001],[2547.3,0.8013],[2547.4,0.001],[2547.5,0.197],[2547.6,3.96938812]]]
["bitfinex","ETHUSD",1751933030005,[[2547.0,4.12211232],[2546.9,3.92625187],[2546.7,5.927],[2546.6,4.69300009],[2546.5,10.55]],[[2547.2,0.001],[2547.3,0.8013],[2547.4,0.001],[2547.5,0.197],[2547.6,3.96938812]]]
["bitfinex","ETHUSD",1751933030304,[[2547.1,3.92603352],[2547.0,0.196],[2546.9,3.92625187],[2546.7,5.927],[2546.6,4.69300009]],[[2547.2,0.001],[2547.3,0.8013],[2547.4,0.001],[2547.5,0.197],[2547.6,0.0440356]]]
["bitfinex","ETHUSD",1751933030483,[[2547.1,3.92603352],[2547.0,0.196],[2546.9,3.92625187],[2546.7,5.927],[2546.6,4.69300009]],[[2547.2,0.001],[2547.3,0.8013],[2547.4,0.001],[2547.5,0.197],[2547.6,5.29035209]]]
["bitfinex","ETHUSD",1751933030684,[[2547.1,3.92603352],[2547.0,4.12218066],[2546.7,9.85363828],[2546.6,0.7662],[2545.4,3.93052213]],[[2547.2,0.001],[2547.3,0.8013],[2547.4,0.001],[2547.5,0.001],[2547.6,0.0440356]]]
["bitfinex","ETHUSD",1751933030888,[[2547.1,3.92603352],[2547.0,4.12218066],[2546.7,9.85363828],[2546.6,0.7662],[2545.5,6.68631314]],[[2547.2,0.001],[2547.3,0.8013],[2547.4,0.001],[2547.5,0.001],[2547.6,1.36504582]]]
["bitfinex","ETHUSD",1751933031104,[[2547.1,3.92603352],[2547.0,4.12218066],[2546.7,9.85363828],[2546.6,0.7662],[2545.5,6.68631314]],[[2547.2,0.001],[2547.3,0.001],[2547.4,0.001],[2547.5,0.8157],[2547.6,1.36504582]]]
["bitfinex","ETHUSD",1751933031327,[[2547.1,3.92603352],[2547.0,4.12218066],[2546.7,9.85363828],[2546.6,0.7662],[2545.9,4.70641051]],[[2547.2,0.001],[2547.3,0.001],[2547.4,0.001],[2547.5,0.8157],[2547.6,1.36504582]]]
["bitfinex","ETHUSD",1751933031724,[[2547.1,4.73085494],[2547.0,4.12218066],[2546.7,9.85363828],[2546.6,0.7662],[2545.9,4.70641051]],[[2547.2,0.001],[2547.3,0.001],[2547.4,0.001],[2547.5,0.8157],[2547.6,1.36504582]]]
["bitfinex","ETHUSD",1751933032026,[[2547.1,4.73085494],[2547.0,4.12218066],[2546.9,0.786],[2546.7,9.85363828],[2545.9,4.70641051]],[[2547.2,0.001],[2547.3,0.001],[2547.4,0.001],[2547.5,0.8157],[2547.6,1.36504582]]]
["bitfinex","ETHUSD",1751933032405,[[2547.1,4.73085494],[2547.0,4.12218066],[2546.9,0.786],[2546.7,9.85363828],[2546.6,1.437]],[[2547.2,0.001],[2547.3,0.001],[2547.4,0.001],[2547.5,0.8157],[2547.6,5.29031672]]]
["bitfinex","ETHUSD",1751933032607,[[2547.1,4.73085494],[2547.0,4.12218066],[2546.9,6.714],[2546.7,3.92663828],[2546.6,1.437]],[[2547.2,0.001],[2547.3,0.001],[2547.4,0.001],[2547.5,0.8157],[2547.6,0.0440356]]]
["bitfinex","ETHUSD",1751933032906,[[2547.1,4.73085494],[2547.0,4.12218066],[2546.9,6.714],[2546.7,3.92663828],[2546.6,1.437]],[[2547.2,0.001],[2547.3,0.001],[2547.4,0.001],[2547.5,0.8157],[2547.6,1.36535872]]]
["bitfinex","ETHUSD",1751933033100,[[2547.1,0.80482142],[2547.0,0.196],[2546.9,10.64027251],[2546.6,1.437],[2355.8,0.83891234]],[[2547.2,0.001],[2547.3,0.001],[2547.4,0.001],[2547.5,0.8157],[2547.6,5.2906278]]]
["bitfinex","ETHUSD",1751933033306,[[2547.1,3.92603352],[2547.0,4.16142751],[2546.9,6.714],[2546.6,1.437],[2355.8,0.83891234]],[[2547.2,0.001],[2547.3,0.001],[2547.4,0.001],[2547.5,0.8157],[2547.6,0.0440356]]]
["bitfinex","ETHUSD",1751933033622,[[2547.0,4.12211607],[2546.9,10.6402941],[2546.6,1.437],[2546.5,14.47680982],[2545.8,14.92941051]],[[2547.2,0.001],[2547.3,0.001],[2547.4,0.001],[2547.5,0.8157],[2547.6,5.29349162]]]
["bitfinex","ETHUSD",1751933033828,[[2547.0,4.12211607],[2546.9,10.6402941],[2546.6,1.437],[2546.5,14.47680982],[2545.8,14.92941051]],[[2547.2,0.001],[2547.3,0.001],[2547.4,0.001],[2547.5,4.74111771],[2547.6,0.0440356]]]
["bitfinex","ETHUSD",1751933034028,[[2547.0,4.12211607],[2546.9,5.928],[2546.8,3.92643714],[2546.7,0.7519],[2546.6,1.437]],[[2547.2,0.001],[2547.3,0.001],[2547.4,0.001],[2547.5,4.74111771],[2547.6,0.0440356]]]
["bitfinex","ETHUSD",1751933034416,[[2547.0,0.196],[2546.9,9.85433489],[2546.8,3.92643714],[2546.7,0.7519],[2546.6,1.437]],[[2547.2,0.001],[2547.3,0.001],[2547.4,3.92669611],[2547.5,0.8157],[2547.6,0.0440356]]]
["bitfinex","ETHUSD",1751933034803,[[2547.0,0.196],[2546.9,9.85433489],[2546.8,3.92643714],[2546.7,0.7519],[2546.6,1.437]],[[2547.2,0.001],[2547.3,0.001],[2547.4,3.92669611],[2547.5,0.8157],[2547.6,3.96936907]]]
["bitfinex","ETHUSD",1751933035005,[[2546.3,1.437],[2546.2,3.53123582],[2546.1,0.7519],[2546.0,1e-08],[2545.9,10.0]],[[2547.0,0.8181],[2547.2,0.001],[2547.3,0.001],[2547.4,0.001],[2547.5,0.001]]]
["bitfinex","ETHUSD",1751933035206,[[2546.0,1e-08],[2545.8,0.002],[2545.6,0.0450356],[2545.5,4.28513582],[2545.2,0.002]],[[2546.8,0.8181],[2547.0,0.8181],[2547.2,0.001],[2547.3,0.001],[2547.4,0.001]]]
["bitfinex","ETHUSD",1751933035207,[[2546.0,1e-08],[2545.8,0.002],[2545.6,0.0450356],[2545.5,4.28513582],[2545.2,0.002]],[[2546.8,0.8181],[2546.9,1.437],[2547.0,0.196],[2547.2,5.929],[2547.3,0.001]]]
["bitfinex","ETHUSD",1751933035417,[[2546.0,0.19600001],[2545.8,0.002],[2545.6,0.0450356],[2545.5,0.002],[2545.2,0.002]],[[2546.1,3.9275755],[2546.2,13.92744362],[2546.3,3.92726701],[2546.7,16.03316017],[2546.8,11.54407273]]]
["bitfinex","ETHUSD",1751933035618,[[2546.0,1e-08],[2545.8,0.002],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.198]],[[2546.1,28.2596755],[2546.2,3.92744362],[2546.3,3.92726701],[2546.5,3.92696927],[2546.7,4.15216017]]]
["bitfinex","ETHUSD",1751933035818,[[2546.0,1e-08],[2545.8,0.002],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.198]],[[2546.1,29.58404918],[2546.2,3.92744362],[2546.4,3.92716],[2546.5,3.92696927],[2546.7,4.15216017]]]
["bitfinex","ETHUSD",1751933036118,[[2546.0,1e-08],[2545.8,0.002],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.002]],[[2546.1,29.58404918],[2546.2,3.92744362],[2546.4,3.92716],[2546.5,3.92696927],[2546.7,4.70216017]]]
["bitfinex","ETHUSD",1751933036607,[[2546.0,1e-08],[2545.8,0.002],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.002]],[[2546.1,29.58404918],[2546.2,3.92744362],[2546.4,4.11817063],[2546.5,3.92696927],[2546.7,4.70216017]]]
["bitfinex","ETHUSD",1751933036809,[[2546.0,1e-08],[2545.8,0.002],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.002]],[[2546.1,29.58404918],[2546.2,3.92744362],[2546.4,4.11817063],[2546.5,3.92696927],[2546.7,9.40966552]]]
["bitfinex","ETHUSD",1751933037032,[[2546.0,1e-08],[2545.8,0.002],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.002]],[[2546.1,29.58404918],[2546.2,3.92744362],[2546.4,4.11817063],[2546.5,3.92696927],[2546.7,4.70216017]]]
["bitfinex","ETHUSD",1751933038107,[[2546.0,1e-08],[2545.8,0.002],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.002]],[[2546.1,29.58404918],[2546.2,3.92744362],[2546.4,3.92716],[2546.5,3.92696927],[2546.7,4.70216017]]]
["bitfinex","ETHUSD",1751933038629,[[2546.0,1e-08],[2545.8,0.002],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.002]],[[2546.1,29.94972002],[2546.2,3.92744362],[2546.4,3.92716],[2546.5,3.92696927],[2546.7,4.70216017]]]
["bitfinex","ETHUSD",1751933038808,[[2546.0,1e-08],[2545.8,0.002],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.002]],[[2546.1,33.33743638],[2546.2,3.92744362],[2546.4,3.92716],[2546.5,4.12508627],[2546.7,4.70216017]]]
["bitfinex","ETHUSD",1751933041123,[[2546.0,1e-08],[2545.8,0.002],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.002]],[[2546.1,32.97176554],[2546.2,3.92744362],[2546.4,3.92716],[2546.5,4.12508627],[2546.7,4.70216017]]]
["bitfinex","ETHUSD",1751933041349,[[2546.0,1e-08],[2545.8,0.002],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.002]],[[2546.1,33.33734293],[2546.2,3.92744362],[2546.4,3.92716],[2546.5,4.12508627],[2546.7,4.70216017]]]
["bitfinex","ETHUSD",1751933041502,[[2546.0,1e-08],[2545.8,0.002],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.002]],[[2546.1,31.90034293],[2546.2,3.92744362],[2546.4,3.92716],[2546.5,4.12508627],[2546.7,4.70216017]]]
["bitfinex","ETHUSD",1751933041705,[[2546.0,1e-08],[2545.8,0.002],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.002]],[[2546.1,33.33834293],[2546.2,3.92744362],[2546.4,3.92716],[2546.5,4.12508627],[2546.7,4.70216017]]]
["bitfinex","ETHUSD",1751933043232,[[2546.0,1e-08],[2545.8,0.002],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.002]],[[2546.1,32.01396925],[2546.2,3.92744362],[2546.4,3.92716],[2546.5,4.12508627],[2546.7,4.70216017]]]
["bitfinex","ETHUSD",1751933044214,[[2546.0,1e-08],[2545.8,0.002],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.002]],[[2546.1,32.01396925],[2546.2,4.22861442],[2546.4,3.92716],[2546.5,4.12508627],[2546.7,4.70216017]]]
["bitfinex","ETHUSD",1751933044921,[[2546.0,1e-08],[2545.8,0.002],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.002]],[[2546.1,33.33667572],[2546.2,4.22861442],[2546.4,3.92716],[2546.5,4.12508627],[2546.7,4.70216017]]]
["bitfinex","ETHUSD",1751933045230,[[2545.8,1e-08],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.002],[2544.9,0.198]],[[2545.9,4.73928404],[2546.0,13.92775337],[2546.1,32.51857572],[2546.2,4.22861442],[2546.4,3.92716]]]
["bitfinex","ETHUSD",1751933045410,[[2545.8,1e-08],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.002],[2544.9,0.198]],[[2545.9,29.36774193],[2546.0,3.92775337],[2546.1,5.3655755],[2546.2,4.22861442],[2546.4,3.92716]]]
["bitfinex","ETHUSD",1751933046907,[[2545.8,1e-08],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.002],[2544.9,0.198]],[[2545.9,29.36675079],[2546.0,3.92775337],[2546.1,5.3655755],[2546.2,4.22861442],[2546.4,3.92716]]]
["bitfinex","ETHUSD",1751933048533,[[2545.8,1e-08],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.002],[2544.9,0.198]],[[2545.9,29.36675079],[2546.0,3.92775337],[2546.1,3.9275755],[2546.2,0.3011708],[2546.4,3.92716]]]
["bitfinex","ETHUSD",1751933048739,[[2545.8,1e-08],[2545.6,0.0450356],[2545.5,0.002],[2545.4,0.002],[2544.9,0.198]],[[2545.9,30.80475079],[2546.0,3.92775337],[2546.1,3.9275755],[2546.2,0.3011708],[2546.4,3.92716]]]
["bitfinex","ETHUSD",1751933050835,[[2545.6,1e-08],[2545.5,0.002],[2545.4,0.002],[2544.9,0.002],[2544.7,0.002]],[[2545.9,30.80475079],[2546.1,3.9275755],[2546.2,0.3011708],[2546.4,3.92716]]]
["bitfinex","ETHUSD",1751933050836,[[2545.6,1e-08],[2545.5,0.002],[2545.4,0.002],[2544.9,0.002],[2544.7,0.002]],[[2545.7,4.69019263],[2545.8,13.92806835],[2545.9,29.99335079],[2546.1,3.9275755],[2546.2,0.3011708]]]
["bitfinex","ETHUSD",1751933051041,[[2545.6,1e-08],[2545.5,0.002],[2545.4,0.002],[2544.9,0.002],[2544.7,4.12772265]],[[2545.7,18.66800524],[2545.8,3.92806835],[2545.9,3.92788404],[2546.1,3.9275755],[2546.2,0.3011708]]]
["bitfinex","ETHUSD",1751933051212,[[2545.6,1e-08],[2545.5,0.002],[2545.4,0.002],[2544.9,0.002],[2544.8,0.8165]],[[2545.7,26.04900524],[2545.8,3.92806835],[2546.0,3.92782145],[2546.2,4.22859226],[2546.7,0.157454]]]
["bitfinex","ETHUSD",1751933051414,[[2545.6,1e-08],[2545.5,0.002],[2545.4,0.002],[2544.9,0.198],[2544.8,4.7460309]],[[2545.7,20.10600524],[2545.8,3.92806835],[2546.2,0.3011708],[2546.7,4.08425098],[2547.3,3.92684164]]]
["bitfinex","ETHUSD",1751933051612,[[2545.6,1e-08],[2545.5,0.002],[2545.4,0.002],[2544.9,0.198],[2544.8,4.7460309]],[[2545.7,26.05100524],[2545.8,3.92806835],[2546.2,0.3011708],[2546.7,4.08425098],[2547.1,4.70750535]]]
["bitfinex","ETHUSD",1751933051814,[[2545.6,1e-08],[2545.5,0.002],[2545.4,0.002],[2544.9,0.198],[2544.8,4.7460309]],[[2545.7,26.05100524],[2545.8,3.92806835],[2546.2,0.3011708],[2546.7,4.08425098],[2547.2,4.70850535]]]
["bitfinex","ETHUSD",1751933052024,[[2545.6,1e-08],[2545.5,0.002],[2545.4,0.002],[2545.0,3.93117063],[2544.9,0.198]],[[2545.7,26.05100524],[2545.8,3.92806835],[2546.0,3.92773342],[2546.2,0.3011708],[2546.7,4.08425098]]]
["bitfinex","ETHUSD",1751933052221,[[2545.6,1e-08],[2545.5,0.002],[2545.4,0.002],[2545.2,3.93090268],[2545.0,0.002]],[[2545.7,11.80958625],[2545.8,3.92811736],[2546.0,3.92775345],[2546.2,3.92757278],[2546.6,0.55]]]
["bitfinex","ETHUSD",1751933052421,[[2545.6,1e-08],[2545.5,0.002],[2545.4,0.002],[2545.3,4.89253532],[2545.2,0.002]],[[2545.7,1.80958625],[2545.8,0.196],[2545.9,3.92791207],[2546.0,0.8303],[2546.4,3.92725678]]]
["bitfinex","ETHUSD",1751933052715,[[2545.6,1e-08],[2545.5,0.002],[2545.4,0.002],[2545.3,0.9638],[2545.2,3.93087694]],[[2545.7,7.392],[2545.8,0.196],[2545.9,3.92791207],[2546.0,4.75806511],[2546.3,3.92730067]]]
["bitfinex","ETHUSD",1751933053243,[[2545.6,1e-08],[2545.5,0.002],[2545.4,0.002],[2545.3,0.9638],[2545.2,3.93087694]],[[2545.7,7.394],[2545.8,4.12407008],[2546.0,4.75808375],[2546.3,13.92730067],[2547.8,6.09036754]]]
["bitfinex","ETHUSD",1751933053421,[[2545.6,1e-08],[2545.5,0.002],[2545.4,0.002],[2545.3,0.9638],[2545.2,3.93087694]],[[2545.7,7.394],[2545.8,4.12407008],[2546.0,4.75808375],[2546.3,3.92730067],[2547.0,4.08376899]]]
["bitfinex","ETHUSD",1751933054025,[[2545.6,1e-08],[2545.5,0.002],[2545.4,0.002],[2545.3,0.9638],[2545.2,3.93087694]],[[2545.7,7.394],[2545.8,0.196],[2545.9,3.9279684],[2546.0,4.75808375],[2546.3,13.92730067]]]
["bitfinex","ETHUSD",1751933055226,[[2545.6,1e-08],[2545.5,0.002],[2545.4,0.002],[2545.3,4.89259279],[2545.2,0.002]],[[2545.7,7.394],[2545.8,0.196],[2545.9,3.9279684],[2546.0,0.8303],[2546.1,3.92762789]]]
["bitfinex","ETHUSD",1751933055428,[[2545.6,1e-08],[2545.5,0.002],[2545.4,3.93064934],[2545.3,0.9638],[2545.2,3.9309324]],[[2545.8,0.196],[2546.0,4.75809776],[2546.2,3.92751257],[2546.3,10.0],[2546.5,3.92708318]]]
["bitfinex","ETHUSD",1751933055647,[[2545.6,1e-08],[2545.5,0.002],[2545.4,0.002],[2545.3,4.89250865],[2545.2,3.9309324]],[[2545.7,5.948],[2545.8,0.196],[2546.0,6.2031109],[2546.1,3.92763879],[2546.3,10.0]]]
["bitfinex","ETHUSD",1751933055950,[[2545.6,1e-08],[2545.5,0.002],[2545.4,3.93063173],[2545.3,0.9638],[2545.2,0.002]],[[2545.8,0.196],[2546.0,0.8303],[2546.6,3.9269446],[2546.8,10.77],[2547.2,3.92689181]]]
["bitfinex","ETHUSD",1751933056140,[[2545.6,0.19600001],[2545.5,3.93037944],[2545.4,3.93063173],[2545.3,0.7678],[2545.2,0.002]],[[2546.0,1.641],[2546.2,10.7522],[2546.3,13.92733945],[2546.6,3.9269446],[2546.8,10.77]]]
["bitfinex","ETHUSD",1751933056341,[[2545.6,4.88649121],[2545.5,0.002],[2545.4,3.93063173],[2545.3,0.7678],[2545.2,0.002]],[[2545.9,5.948],[2546.0,1.641],[2546.2,4.67968384],[2546.4,3.92715109],[2546.6,3.9269446]]]
["bitfinex","ETHUSD",1751933056529,[[2545.6,0.9581567],[2545.5,3.93041483],[2545.4,3.93063173],[2545.3,0.7678],[2545.2,0.002]],[[2545.8,5.948],[2546.0,1.641],[2546.2,4.67968384],[2546.3,3.92729399],[2546.6,3.9269446]]]
["bitfinex","ETHUSD",1751933056734,[[2545.6,0.9581567],[2545.5,3.93041483],[2545.4,3.93063173],[2545.3,0.7678],[2545.2,0.002]],[[2545.8,5.948],[2546.0,1.641],[2546.2,4.67968384],[2546.3,3.92729399],[2546.6,13.9269446]]]
["bitfinex","ETHUSD",1751933057035,[[2545.6,4.88649965],[2545.5,0.002],[2545.4,3.93063173],[2545.3,0.7678],[2545.2,0.002]],[[2545.8,5.948],[2546.0,1.641],[2546.2,4.67968384],[2546.3,3.92729399],[2546.6,13.9269446]]]
["bitfinex","ETHUSD",1751933058135,[[2545.8,4.7224294],[2545.6,4.69048741],[2545.5,0.04128501],[2545.4,0.002],[2545.3,3.92878259]],[[2546.4,4.70987174],[2546.5,3.92709448],[2547.3,0.001],[2547.5,4.21874566],[2548.4,10.20644202]]]
["bitfinex","ETHUSD",1751933058331,[[2545.8,0.7944],[2545.7,4.12410293],[2545.6,4.69048741],[2545.5,0.002],[2545.4,0.002]],[[2546.2,0.196],[2546.3,1.80994367],[2546.4,4.70987174],[2546.5,3.92709448],[2546.6,10.0]]]
["bitfinex","ETHUSD",1751933058532,[[2545.8,4.7223825],[2545.7,4.12410293],[2545.6,0.7621567],[2545.5,0.002],[2545.4,0.002]],[[2546.1,6.31394367],[2546.2,0.196],[2546.3,1.445],[2546.4,4.70987174],[2546.5,3.92709448]]]
["bitfinex","ETHUSD",1751933058715,[[2545.8,5.68324671],[2545.7,0.196],[2545.6,3.9282902],[2545.5,0.002],[2545.4,0.002]],[[2546.1,5.949],[2546.2,0.196],[2546.3,1.445],[2546.4,4.70987174],[2546.5,3.92709448]]]
["bitfinex","ETHUSD",1751933059138,[[2545.8,5.68324671],[2545.7,0.196],[2545.6,3.9282902],[2545.5,0.002],[2545.4,0.002]],[[2546.0,5.949],[2546.2,0.196],[2546.3,1.445],[2546.4,4.70987174],[2546.5,3.92709448]]]
["bitfinex","ETHUSD",1751933059537,[[2545.8,1.75526421],[2545.7,0.196],[2545.6,1e-08],[2545.5,3.93041008],[2545.4,0.002]],[[2546.0,5.949],[2546.2,0.196],[2546.3,5.37229263],[2546.4,0.7827],[2546.7,3.926666]]]
["bitfinex","ETHUSD",1751933059850,[[2545.7,4.12416361],[2545.6,0.82350001],[2545.5,3.93043986],[2545.4,0.002],[2545.2,3.97023608]],[[2546.0,5.949],[2546.2,0.196],[2546.3,5.37229263],[2546.4,0.7827],[2546.5,3.92699199]]]
["bitfinex","ETHUSD",1751933060050,[[2545.7,4.12416361],[2545.6,0.82350001],[2545.5,3.93043986],[2545.4,0.002],[2545.2,3.93094644]],[[2546.0,5.949],[2546.2,0.196],[2546.3,5.37229263],[2546.4,0.7827],[2546.5,3.92699199]]]
["bitfinex","ETHUSD",1751933060245,[[2545.7,4.12416361],[2545.6,4.75184617],[2545.5,0.002],[2545.4,0.002],[2545.3,3.92880809]],[[2546.0,5.949],[2546.2,0.196],[2546.3,5.37229263],[2546.4,0.7827],[2546.5,3.92699199]]]
["bitfinex","ETHUSD",1751933060449,[[2545.8,3.92800868],[2545.7,0.196],[2545.6,4.75175273],[2545.5,0.002],[2545.4,0.002]],[[2546.0,5.949],[2546.2,0.196],[2546.3,1.445],[2546.4,4.7098921],[2546.5,3.92699199]]]
["bitfinex","ETHUSD",1751933060640,[[2545.8,3.92800868],[2545.7,0.196],[2545.6,4.75175273],[2545.5,0.002],[2545.4,0.002]],[[2545.9,5.948],[2546.2,0.196],[2546.3,1.445],[2546.4,4.7098921],[2546.5,3.92699199]]]
["bitfinex","ETHUSD",1751933060945,[[2545.8,3.92800868],[2545.7,0.196],[2545.6,4.75175273],[2545.5,0.002],[2545.4,0.002]],[[2546.5,3.92699199]]]
["bitfinex","ETHUSD",1751933060946,[[2545.8,0.55],[2545.7,0.58928192],[2545.6,0.82350001],[2545.5,0.002],[2545.4,0.002]],[[2546.6,0.8215],[2546.7,3.92675812],[2546.8,10.22],[2547.1,3.92615574],[2547.2,0.001]]]
["bitfinex","ETHUSD",1751933061250,[[2546.1,4.93339876],[2546.0,3.92770548],[2545.8,0.55],[2545.7,3.92818604],[2545.6,1e-08]],[[2546.5,2.00636056],[2546.6,0.8215],[2546.7,3.92675812],[2546.8,12.63465291],[2546.9,3.92646287]]]
["bitfinex","ETHUSD",1751933061547,[[2546.2,3.92735799],[2546.1,4.93339876],[2545.8,4.47798097],[2545.6,1e-08],[2545.4,3.93051262]],[[2546.4,7.21436056],[2546.5,0.196],[2546.6,0.8215],[2546.7,1.445],[2546.8,12.63465291]]]
["bitfinex","ETHUSD",1751933061717,[[2546.1,4.93341863],[2545.8,0.55],[2545.6,1e-08],[2545.4,3.93051262]],[[2546.4,7.21436056],[2546.5,0.196],[2546.7,1.445],[2546.8,12.63465291]]]
["bitfinex","ETHUSD",1751933061718,[[2546.1,4.93341863],[2545.8,0.55],[2545.6,1e-08],[2545.5,3.93035331],[2545.4,3.93051262]],[[2546.4,6.848],[2546.5,0.196],[2546.7,1.445],[2546.8,12.63465291],[2546.9,4.73321893]]]
["bitfinex","ETHUSD",1751933061923,[[2546.2,3.92733883],[2546.1,1.0059],[2546.0,3.92766403],[2545.8,0.58928038],[2545.7,3.92805287]],[[2546.4,6.848],[2546.7,1.445],[2546.8,16.56116008],[2546.9,4.73315488],[2547.2,3.92689093]]]
["bitfinex","ETHUSD",1751933062143,[[2546.2,3.92733883],[2546.1,1.0059],[2546.0,3.92766403],[2545.8,0.55],[2545.7,3.92805287]],[[2546.3,0.3658858],[2546.4,6.848],[2546.7,1.641],[2546.8,16.56116008],[2546.9,0.8068]]]
["bitfinex","ETHUSD",1751933062543,[[2546.2,3.92733883],[2546.1,1.0059],[2546.0,3.92766403],[2545.8,0.55],[2545.7,3.92805287]],[[2546.4,6.848],[2546.7,1.641],[2546.8,16.56116008],[2546.9,0.8068],[2548.0,5.88784735]]]
["bitfinex","ETHUSD",1751933062749,[[2546.2,3.92733883],[2546.1,1.0059],[2546.0,3.92766403],[2545.8,0.55],[2545.7,3.92805287]],[[2546.3,0.36588506],[2546.4,6.848],[2546.7,1.641],[2546.8,16.56116008],[2546.9,4.73314612]]]
["bitfinex","ETHUSD",1751933063148,[[2546.2,3.92733883],[2546.1,1.0059],[2546.0,3.92766403],[2545.8,0.55],[2545.7,3.92805287]],[[2546.3,0.3658848],[2546.4,6.848],[2546.7,1.641],[2546.8,16.56116008],[2546.9,4.73314612]]]
["bitfinex","ETHUSD",1751933063548,[[2546.2,3.92733883],[2546.1,1.0059],[2546.0,3.92766403],[2545.8,0.55],[2545.7,3.92805287]],[[2546.3,0.3658848],[2546.4,0.9],[2546.7,1.641],[2546.8,16.56116008],[2546.9,4.73314612]]]
["bitfinex","ETHUSD",1751933063751,[[2546.2,3.92733883],[2546.1,1.0059],[2546.0,3.92766403],[2545.8,0.55],[2545.7,3.92805287]],[[2546.3,0.3658848],[2546.4,6.848],[2546.7,1.641],[2546.8,16.56116008],[2546.9,4.73314612]]]
["bitfinex","ETHUSD",1751933064050,[[2546.1,4.93340864],[2546.0,3.92766403],[2545.8,0.55],[2545.7,3.92805287],[2544.5,3.93004235]],[[2546.3,0.3658848],[2546.4,6.848],[2546.7,1.641],[2546.8,16.56116008],[2546.9,4.73314612]]]
["bitfinex","ETHUSD",1751933064250,[[2546.1,4.93340864],[2546.0,3.92766403],[2545.8,0.55],[2545.7,3.92805287],[2544.5,8.63645286]],[[2546.3,0.3658848],[2546.4,6.848],[2546.7,1.641],[2546.8,16.56116008],[2546.9,4.73314612]]]
["bitfinex","ETHUSD",1751933064428,[[2546.2,3.92742125],[2546.1,1.0059],[2546.0,3.9276999],[2545.8,4.47803284],[2544.5,8.63645286]],[[2546.3,0.3658848],[2546.4,6.848],[2546.7,1.641],[2546.8,16.56116008],[2546.9,0.8068]]]
["bitfinex","ETHUSD",1751933064630,[[2546.2,4.81352337],[2546.1,4.9334462],[2545.9,3.92782584],[2545.8,0.55],[2545.7,10.0]],[[2546.3,0.3658848],[2546.4,0.9],[2546.7,0.196],[2546.8,10.22],[2546.9,0.8068]]]
["bitfinex","ETHUSD",1751933064831,[[2546.4,3.9270164],[2546.2,0.88610212],[2546.1,1.0059],[2545.8,0.55],[2545.7,13.92814373]],[[2546.6,5.948],[2546.8,11.665],[2547.1,0.82503559],[2547.2,3.92699035],[2547.3,13.92679313]]]
["bitfinex","ETHUSD",1751933065036,[[2546.6,0.9637],[2546.5,3.92695857],[2546.2,0.88610212],[2546.1,3.92757303],[2545.8,0.55]],[[2546.7,5.948],[2547.0,1.641],[2547.1,10.82503559],[2547.2,0.001],[2547.3,3.92679313]]]
["bitfinex","ETHUSD",1751933065367,[[2546.6,4.89050436],[2546.4,3.92706343],[2546.2,0.88610212],[2546.1,3.92757303],[2545.8,0.55]],[[2546.7,0.35909487],[2546.8,5.948],[2547.0,1.641],[2547.1,10.82503559],[2547.2,3.92695221]]]
["bitfinex","ETHUSD",1751933065536,[[2546.6,0.9637],[2546.4,3.92706343],[2546.2,0.88610212],[2546.1,3.92757303],[2545.8,0.55]],[[2546.7,0.35909487],[2547.0,1.641],[2547.1,0.82503559],[2547.2,3.92695221],[2547.3,3.92676478]]]
["bitfinex","ETHUSD",1751933065860,[[2546.6,0.9637],[2546.5,3.92689428],[2546.4,3.92706343],[2546.3,0.03927267],[2546.2,0.88610212]],[[2546.7,0.35909487],[2546.8,5.948],[2547.0,1.641],[2547.1,6.10459372],[2547.2,0.001]]]
["bitfinex","ETHUSD",1751933066028,[[2546.6,0.9637],[2546.5,3.92689428],[2546.4,3.92706343],[2546.2,0.88610212],[2544.6,6.82604874]],[[2546.7,0.35909487],[2546.8,5.948],[2547.0,1.641],[2547.1,4.75106981],[2547.2,0.001]]]
["bitfinex","ETHUSD",1751933066228,[[2546.6,0.9637],[2546.5,3.92689428],[2546.3,3.92720403],[2546.2,0.88610212],[2544.6,0.9430356]],[[2546.7,0.35909487],[2546.8,5.948],[2547.0,1.641],[2547.1,4.75106981],[2547.2,0.001]]]
["bitfinex","ETHUSD",1751933066557,[[2546.7,3.92662808],[2546.6,4.89050436],[2546.4,0.03927112],[2546.2,4.81342737],[2546.1,5.948]],[[2547.0,1.445],[2547.1,0.04303559],[2547.2,0.197],[2547.3,4.70880303],[2547.4,3.92659621]]]
["bitfinex","ETHUSD",1751933066770,[[2546.7,4.12262808],[2546.6,0.7677],[2546.5,3.92689489],[2546.3,3.92726383],[2546.2,0.88610212]],[[2546.9,0.35901278],[2547.0,7.394],[2547.1,0.04303559],[2547.2,0.197],[2547.3,4.70880303]]]
["bitfinex","ETHUSD",1751933067562,[[2546.7,0.196],[2546.6,4.69443067],[2546.5,3.92689489],[2546.2,4.81351703],[2544.3,10.23]],[[2546.9,0.35901278],[2547.0,7.394],[2547.1,0.04303559],[2547.2,0.197],[2547.3,4.70881223]]]
["bitfinex","ETHUSD",1751933067763,[[2546.7,4.12261579],[2546.6,0.7677],[2546.3,3.92725555],[2546.2,0.88610212],[2544.3,10.23]],[[2546.9,0.35901278],[2547.0,7.394],[2547.1,0.04303559],[2547.2,0.197],[2547.3,4.70881223]]]
["bitfinex","ETHUSD",1751933067926,[[2546.7,4.12261579],[2546.6,4.69449591],[2546.4,0.03927112],[2546.3,3.92725555],[2546.2,0.88610212]],[[2546.9,0.35901278],[2547.1,0.04303559],[2547.2,0.197],[2547.3,4.70881223],[2549.3,1.91950538]]]
["bitfinex","ETHUSD",1751933068129,[[2546.7,4.12261579],[2546.6,4.69449591],[2546.3,3.92725555],[2546.2,0.88610212],[2543.3,5.91149503]],[[2546.8,0.35901278],[2547.0,5.949],[2547.1,0.04303559],[2547.2,0.197],[2547.3,6.15381223]]]
["bitfinex","ETHUSD",1751933068356,[[2546.7,4.12261579],[2546.6,4.69449591],[2546.3,3.92725555],[2546.2,0.88610212],[2544.6,10.64451993]],[[2546.9,0.35901278],[2547.0,5.949],[2547.1,0.04303559],[2547.2,0.197],[2547.3,6.15381223]]]
["bitfinex","ETHUSD",1751933068558,[[2546.7,4.12261579],[2546.6,4.69449591],[2546.2,0.88610212],[2544.6,10.64451993]],[[2546.9,0.35901278],[2547.0,5.949],[2547.1,0.04303559],[2547.2,0.197],[2547.3,6.15381223]]]
["bitfinex","ETHUSD",1751933068559,[[2546.8,3.92649599],[2546.7,0.196],[2546.6,4.69443895],[2546.4,3.92709855],[2546.2,1.43610212]],[[2546.9,0.35901278],[2547.0,5.948],[2547.1,0.04303559],[2547.2,0.197],[2547.3,0.783]]]
["bitfinex","ETHUSD",1751933068766,[[2546.7,4.12257015],[2546.6,4.69443895],[2546.2,1.43610212]],[[2546.9,0.35901278],[2547.0,5.948],[2547.1,0.04303559],[2547.2,0.197],[2547.3,0.783]]]
["bitfinex","ETHUSD",1751933068767,[[2546.7,4.12257015],[2546.6,4.69443895],[2546.2,1.43610212],[2544.3,18.46621839],[2366.0,0.1]],[[2546.9,0.35901278],[2547.0,5.948],[2547.1,0.04303559],[2547.2,0.197],[2547.3,0.783]]]
["bitfinex","ETHUSD",1751933068929,[[2546.7,4.12257015],[2546.6,4.69443895],[2546.2,1.43610212],[2544.3,18.46621839],[2543.3,21.2073292]],[[2546.9,0.35901278],[2547.0,5.948],[2547.1,0.04303559],[2547.2,0.197],[2547.3,0.783]]]
["bitfinex","ETHUSD",1751933069129,[[2546.7,4.12257015],[2546.6,0.7677],[2546.5,3.9268925],[2546.3,3.92725149],[2546.2,1.43610212]],[[2546.9,0.35901278],[2547.0,5.948],[2547.1,0.04303559],[2547.2,0.197],[2547.3,4.7087761]]]
["bitfinex","ETHUSD",1751933069558,[[2546.7,0.196],[2546.6,4.69444554],[2546.5,3.9268925],[2546.2,1.43610212],[2546.1,9.87545176]],[[2546.9,0.35901278],[2547.0,5.948],[2547.1,0.04303559],[2547.2,0.197],[2547.3,4.7087761]]]
["bitfinex","ETHUSD",1751933069858,[[2546.7,0.196],[2546.6,4.69444554],[2546.5,3.9268925],[2546.2,6.80851276],[2546.1,5.948]],[[2547.1,5.99003559],[2547.2,0.197],[2547.3,4.7087761],[2774.1,0.005],[2774.4,0.005]]]
["bitfinex","ETHUSD",1751933070040,[[2546.7,0.196],[2546.6,4.69444554],[2546.5,3.9268925],[2546.2,6.80851276],[2546.1,5.948]],[[2547.0,0.35179337],[2547.1,5.99003559],[2547.2,0.197],[2547.3,4.7087761],[2548.1,4.51752867]]]
["bitfinex","ETHUSD",1751933070226,[[2546.7,0.196],[2546.6,4.69444554],[2546.5,3.9268925],[2546.2,6.80851276],[2546.1,5.948]],[[2547.1,5.99003559],[2547.2,0.197],[2547.3,4.7087761],[2548.1,4.51752867],[2774.4,0.005]]]
["bitfinex","ETHUSD",1751933070425,[[2546.7,0.196],[2546.6,0.7677],[2546.2,1.43610212],[2364.5,0.81094823],[2363.0,0.01]],[[2547.1,5.99003559],[2547.2,0.197],[2547.3,0.783],[2547.4,1.446],[2547.7,10.226]]]
["bitfinex","ETHUSD",1751933070633,[[2546.2,1.43610212],[2364.5,0.81094823],[2363.0,0.01]],[[2547.1,5.99003559],[2547.2,0.197],[2547.3,0.783],[2547.4,1.446],[2547.7,10.226]]]
["bitfinex","ETHUSD",1751933070634,[[2546.3,10.0],[2546.2,8.13470212],[2546.1,1.445],[2545.8,3.92802874],[2545.6,3.92834571]],[[2546.9,0.7573],[2547.0,0.35169144],[2547.1,7.07961676],[2547.2,0.001],[2547.3,0.001]]]
["bitfinex","ETHUSD",1751933070939,[[2546.6,4.87952331],[2546.4,3.96624215],[2546.3,10.0],[2546.2,11.31052312],[2546.1,1.445]],[[2547.0,0.196],[2547.1,7.85681676],[2547.2,3.92697206],[2547.3,0.001],[2547.4,5.37172439]]]
["bitfinex","ETHUSD",1751933071139,[[2546.6,0.9528],[2546.5,3.92686866],[2546.4,3.92697103],[2546.3,10.0],[2546.2,7.38310212]],[[2547.0,0.196],[2547.1,11.78285652],[2547.2,0.001],[2547.3,3.92674212],[2547.4,1.446]]]
["bitfinex","ETHUSD",1751933071340,[[2546.6,0.9528],[2546.5,3.92686866],[2546.3,13.92719748],[2546.2,7.38310212],[2543.6,12.16720295]],[[2547.0,0.196],[2547.1,11.78285652],[2547.2,0.001],[2547.3,3.92674212],[2547.4,1.446]]]
["bitfinex","ETHUSD",1751933071674,[[2546.6,0.9528],[2546.5,3.92686866],[2546.3,13.92719748],[2546.2,7.38310212],[2543.6,12.16720295]],[[2546.8,0.9],[2547.0,0.196],[2547.1,11.78285652],[2547.2,3.92689632],[2547.3,0.001]]]
["bitfinex","ETHUSD",1751933071958,[[2546.6,0.9528],[2546.4,3.92705312],[2546.3,13.92719748],[2546.2,7.38310212],[2545.4,3.93064788]],[[2546.8,0.9],[2547.0,4.12220585],[2547.1,7.85681676],[2547.2,3.92692521],[2547.3,0.001]]]
["bitfinex","ETHUSD",1751933072158,[[2546.6,0.196],[2546.4,4.68715312],[2546.3,13.92719748],[2546.2,7.38310212],[2545.4,3.93064788]],[[2546.8,0.9],[2547.0,4.12220585],[2547.1,7.85681676],[2547.2,3.92692521],[2547.3,0.001]]]
["bitfinex","ETHUSD",1751933072539,[[2546.6,0.196],[2546.5,3.92695467],[2546.4,0.7601],[2546.3,13.92719748],[2546.2,7.38310212]],[[2546.8,0.9],[2547.0,0.196],[2547.1,11.78292644],[2547.2,0.001],[2547.3,3.9267836]]]
["bitfinex","ETHUSD",1751933073362,[[2546.6,0.196],[2546.5,3.92695467],[2546.4,4.6872085],[2546.3,10.0],[2546.2,7.38310212]],[[2546.8,0.9],[2547.0,0.196],[2547.1,7.85681676],[2547.2,3.92695624],[2547.3,3.9267836]]]
["bitfinex","ETHUSD",1751933074459,[[2546.6,0.196],[2546.5,3.92695467],[2546.4,4.6872085],[2546.3,10.0],[2546.2,7.38310212]],[[2546.8,0.9],[2547.0,0.196],[2547.1,11.78287057],[2547.2,0.001],[2547.3,3.92678064]]]
["bitfinex","ETHUSD",1751933074661,[[2546.6,0.196],[2546.4,4.68713866],[2546.3,13.92723342],[2546.2,7.38310212],[2546.1,1.445]],[[2546.8,0.9],[2547.0,0.196],[2547.1,11.78287057],[2547.2,3.92688379],[2547.3,0.001]]]
["bitfinex","ETHUSD",1751933075535,[[2546.6,0.196],[2546.5,3.92693563],[2546.4,0.7601],[2546.3,10.0],[2546.2,7.38310212]],[[2546.8,0.9],[2547.0,0.196],[2547.1,11.78293406],[2547.2,3.92694734],[2547.3,0.001]]]
["bitfinex","ETHUSD",1751933075735,[[2546.6,0.196],[2546.5,3.92693563],[2546.4,0.7601],[2546.3,13.92717667],[2546.2,7.38310212]],[[2546.8,0.9],[2547.0,0.196],[2547.1,11.78293406],[2547.2,3.92694734],[2547.3,0.001]]]
["bitfinex","ETHUSD",1751933076645,[[2546.6,0.196],[2546.5,3.92693563],[2546.4,0.7601],[2546.3,13.92717667],[2546.2,7.38310212]],[[2547.0,0.196],[2547.1,11.78293406],[2547.2,3.92694734],[2547.3,0.001],[2549.5,5.7083]]]
["bitfinex","ETHUSD",1751933076846,[[2546.6,0.196],[2546.5,3.92693563],[2546.4,0.7601],[2546.3,13.92717667],[2546.2,7.38310212]],[[2547.0,1.78658814],[2547.1,10.69335289],[2547.2,3.92694734],[2547.3,0.001],[2549.5,5.7083]]]
["bitfinex","ETHUSD",1751933077275,[[2546.6,0.196],[2546.5,3.92693563],[2546.4,0.7601],[2546.3,13.92717667],[2546.2,7.38310212]],[[2547.0,1.78658814],[2547.1,10.69335289],[2547.2,3.92694734],[2547.3,0.001],[2548.8,6.08960069]]]
["bitfinex","ETHUSD",1751933077569,[[2546.6,0.196],[2546.4,4.68713167],[2546.3,13.92717667],[2546.2,7.38310212],[2544.7,1.182124]],[[2547.0,5.7127786],[2547.1,6.76723559],[2547.2,3.92694734],[2547.3,0.001],[2548.5,4.70750535]]]
["bitfinex","ETHUSD",1751933077762,[[2546.6,0.196],[2546.4,4.68713167],[2546.3,13.92717667],[2546.2,7.38310212],[2544.7,0.002]],[[2547.0,1.78658814],[2547.1,6.76723559],[2547.2,3.92694734],[2547.3,0.001],[2547.9,0.29624118]]]
["bitfinex","ETHUSD",1751933077967,[[2546.6,0.196],[2546.5,3.92694347],[2546.4,4.68713167],[2546.3,10.0],[2546.2,7.38310212]],[[2547.0,1.78658814],[2547.1,10.69335865],[2547.2,3.92694734],[2547.3,0.001],[2547.9,0.29624118]]]
["bitfinex","ETHUSD",1751933078170,[[2546.6,0.196],[2546.5,3.92694347],[2546.4,0.7601],[2546.3,13.92721637],[2546.2,7.38310212]],[[2547.0,1.78658814],[2547.1,10.69335865],[2547.2,3.92694734],[2547.3,0.001],[2547.9,0.29624118]]]
["bitfinex","ETHUSD",1751933078775,[[2546.6,4.12279301],[2546.4,4.68718852],[2546.3,10.0],[2546.2,7.38310212],[2546.1,5.37254474]],[[2547.0,1.78658814],[2547.1,6.76723559],[2547.2,3.92696051],[2547.3,3.92676817],[2547.5,0.001]]]
["bitfinex","ETHUSD",1751933079343,[[2546.6,0.196],[2546.5,3.92688848],[2546.4,4.68718852],[2546.3,10.0],[2546.2,7.38310212]],[[2547.0,1.78658814],[2547.1,10.69328875],[2547.2,3.92696051],[2547.3,0.001],[2547.5,0.001]]]
["bitfinex","ETHUSD",1751933079544,[[2546.6,0.196],[2546.5,3.92688848],[2546.4,0.7601],[2546.3,10.0],[2546.2,7.38310212]],[[2547.0,1.78658814],[2547.1,10.69328875],[2547.2,3.92696051],[2547.3,0.001],[2547.5,0.001]]]
["bitfinex","ETHUSD",1751933079545,[[2546.6,0.196],[2546.5,3.92688848],[2546.4,0.7601],[2546.3,13.92720349],[2546.2,7.38310212]],[[2547.0,1.78658814],[2547.1,10.69328875],[2547.2,3.92696051],[2547.3,0.001],[2547.5,3.92642428]]]
["bitfinex","ETHUSD",1751933080659,[[2546.6,4.12277903],[2546.5,3.92688848],[2546.4,0.7601],[2546.3,10.0],[2546.2,7.38310212]],[[2547.0,1.78658814],[2547.1,6.76723559],[2547.2,3.92695201],[2547.3,3.92674867],[2547.5,0.001]]]
["bitfinex","ETHUSD",1751933080962,[[2546.6,0.196],[2546.5,3.92687718],[2546.4,4.68716416],[2546.3,10.0],[2546.2,7.38310212]],[[2547.0,0.196],[2547.1,9.91608572],[2547.2,3.92695201],[2547.3,0.7605],[2547.5,0.001]]]
["bitfinex","ETHUSD",1751933081170,[[2546.6,0.196],[2546.5,3.92687718],[2546.4,4.68716416],[2546.3,10.0],[2546.2,7.38310212]],[[2547.0,0.196],[2547.1,9.91608572],[2547.2,0.001],[2547.3,0.7605],[2547.5,0.001]]]
["bitfinex","ETHUSD",1751933081361,[[2546.6,0.196],[2546.5,3.92687718],[2546.4,4.68716416],[2546.3,10.0],[2546.2,7.38310212]],[[2547.0,0.196],[2547.1,9.91608572],[2547.2,0.001],[2547.3,4.68627151],[2547.5,0.001]]]
["bitfinex","ETHUSD",1751933081559,[[2546.6,0.196],[2546.5,3.92687718],[2546.4,4.68716416],[2546.3,10.0],[2546.2,7.38310212]],[[2546.8,0.9],[2547.0,6.141],[2547.1,3.96908572],[2547.2,1.446],[2547.3,4.68627151]]]
["bitfinex","ETHUSD",1751933082260,[[2546.6,4.1227947],[2546.4,4.68716416],[2546.3,10.0],[2546.2,7.38310212],[2545.1,4.75144612]],[[2546.8,0.9],[2547.0,6.141],[2547.1,0.04303559],[2547.2,5.37197007],[2547.3,4.68627151]]]
["bitfinex","ETHUSD",1751933082455,[[2546.6,0.196],[2546.5,3.92687097],[2546.4,4.68716416],[2546.3,10.0],[2546.2,7.38310212]],[[2546.8,0.9],[2547.0,6.141],[2547.1,3.96908373],[2547.2,5.37197007],[2547.3,0.7605]]]
["bitfinex","ETHUSD",1751933083683,[[2546.6,0.196],[2546.5,3.92687097],[2546.4,4.68716416],[2546.3,10.0],[2546.2,7.38310212]],[[2546.8,0.9],[2547.0,6.141],[2547.1,3.96908373],[2547.2,1.446],[2547.3,4.6862815]]]
["bitfinex","ETHUSD",1751933083860,[[2546.6,0.196],[2546.5,3.92695456],[2546.4,0.7601],[2546.2,7.38310212],[2546.1,1.445]],[[2546.8,0.9],[2547.0,6.141],[2547.1,3.96908373],[2547.2,1.446],[2547.3,4.6862815]]]
["bitfinex","ETHUSD",1751933083861,[[2546.6,0.196],[2546.5,3.92695456],[2546.4,0.7601],[2546.2,7.38310212],[2546.1,1.445]],[[2546.8,0.9],[2547.0,10.06729868],[2547.1,0.04303559],[2547.2,1.446],[2547.3,0.7605]]]
["bitfinex","ETHUSD",1751933084058,[[2546.6,0.196],[2546.5,3.92695456],[2546.4,0.7601],[2546.3,3.92718135],[2546.2,7.38310212]],[[2546.8,0.9],[2547.0,6.141],[2547.1,3.9691548],[2547.2,5.37191315],[2547.3,0.7605]]]
["bitfinex","ETHUSD",1751933085261,[[2546.6,0.196],[2546.5,3.92695456],[2546.4,4.6872013],[2546.2,7.38310212],[2546.1,5.37255359]],[[2546.8,0.9],[2547.0,6.141],[2547.1,3.9691548],[2547.2,1.446],[2547.3,4.68628178]]]
["bitfinex","ETHUSD",1751933085478,[[2546.6,4.12278988],[2546.4,4.68715976],[2546.2,7.38310212],[2546.1,5.37255359],[2372.0,0.01]],[[2546.8,0.9],[2547.0,6.141],[2547.1,0.04303559],[2547.2,5.37196833],[2547.3,4.68628178]]]
["bitfinex","ETHUSD",1751933085666,[[2546.6,4.12278988],[2546.4,4.68715976],[2546.2,7.38310212],[2546.1,5.37255359],[2544.9,5.88501314]],[[2546.8,0.9],[2547.0,6.141],[2547.1,0.04303559],[2547.2,5.37196833],[2547.3,4.68628178]]]
["bitfinex","ETHUSD",1751933085976,[[2546.6,0.196],[2546.5,3.92686882],[2546.4,4.68715976],[2546.2,7.38310212],[2546.1,5.37255359]],[[2546.8,0.9],[2547.0,6.141],[2547.1,3.96908565],[2547.2,5.37196833],[2547.3,0.7605]]]
["bitfinex","ETHUSD",1751933086181,[[2546.6,0.196],[2546.5,3.92686882],[2546.4,4.68715976],[2546.2,7.38310212],[2546.1,5.37255359]],[[2546.8,0.9],[2547.0,6.141],[2547.1,3.96908565],[2547.2,1.446],[2547.3,4.68629001]]]
["bitfinex","ETHUSD",1751933086685,[[2546.6,0.196],[2546.5,3.92686882],[2546.4,0.7601],[2546.3,3.92720035],[2546.2,7.38310212]],[[2546.8,0.9],[2547.0,6.141],[2547.1,3.96908565],[2547.2,5.37189961],[2547.3,0.7605]]]
["bitfinex","ETHUSD",1751933086883,[[2546.6,0.196],[2546.5,3.92686882],[2546.4,0.7601],[2546.3,3.92720035],[2546.2,7.38310212]],[[2547.0,6.141],[2547.1,3.96908565],[2547.2,5.37189961],[2547.3,0.7605],[2768.0,0.005]]]
["bitfinex","ETHUSD",1751933087053,[[2546.6,0.196],[2546.5,3.92686882],[2546.4,0.7601],[2546.3,3.92720035],[2546.2,6.497]],[[2546.9,0.3453877],[2547.0,7.68919853],[2547.1,3.96908565],[2547.2,5.37189961],[2547.3,0.7605]]]
["bitfinex","ETHUSD",1751933087851,[[2546.6,4.12280418],[2546.4,4.68718503],[2546.2,6.497],[2545.8,3.92789285],[2372.0,0.01]],[[2546.9,0.3453877],[2547.0,7.68919853],[2547.1,0.04303559],[2547.2,5.37194824],[2547.3,4.68628835]]]
["bitfinex","ETHUSD",1751933088051,[[2546.6,4.12280418],[2546.4,4.68718503],[2546.2,6.497],[2545.8,3.92789285],[2540.1,37.65128411]],[[2546.9,0.3453877],[2547.0,7.68919853],[2547.1,3.96907405],[2547.2,1.446],[2547.3,4.68628835]]]
["bitfinex","ETHUSD",1751933088269,[[2546.6,0.196],[2546.5,3.92687907],[2546.4,4.68718503],[2546.2,6.497],[2545.8,3.92789285]],[[2546.9,0.3453877],[2547.0,7.68919853],[2547.1,3.96907405],[2547.2,1.446],[2547.3,4.68628835]]]
["bitfinex","ETHUSD",1751933088470,[[2546.6,0.196],[2546.5,3.92687907],[2546.4,4.68718503],[2546.2,6.497],[2545.8,3.92789285]],[[2546.8,0.34569224],[2547.0,7.68919853],[2547.1,3.96907405],[2547.2,1.446],[2547.3,4.68628835]]]
["bitfinex","ETHUSD",1751933088669,[[2546.6,0.196],[2546.5,3.92687907],[2546.4,4.68718503],[2546.2,6.497],[2545.8,3.92789285]],[[2547.0,7.68919853],[2547.1,3.96907405],[2547.2,1.446],[2547.3,4.68628835],[2548.8,8.44335336]]]
["bitfinex","ETHUSD",1751933088848,[[2546.6,4.1227978],[2546.4,4.68718503],[2546.2,6.497],[2545.8,3.92789285],[2541.0,32.94487359]],[[2546.9,0.3456922],[2547.0,7.68919853],[2547.1,3.96907405],[2547.2,1.446],[2547.3,4.68628835]]]
["bitfinex","ETHUSD",1751933089583,[[2546.6,0.196],[2546.5,3.92689118],[2546.4,4.68718503],[2546.2,6.497],[2545.8,3.92789285]],[[2546.9,0.3456922],[2547.0,7.68919853],[2547.1,3.96907405],[2547.2,1.446],[2547.3,4.68628835]]]
["bitfinex","ETHUSD",1751933089804,[[2546.6,0.196],[2546.5,3.92689118],[2546.4,0.7601],[2546.3,3.9272224],[2546.2,6.497]],[[2546.9,0.3456922],[2547.0,7.68919853],[2547.1,3.96907405],[2547.2,5.37188753],[2547.3,0.7605]]]
["bitfinex","ETHUSD",1751933090077,[[2546.6,0.196],[2546.5,3.92689118],[2546.4,0.7601],[2546.3,3.9272224],[2546.2,6.497]],[[2546.9,0.3456922],[2547.0,11.61539529],[2547.1,0.04303559],[2547.2,5.3719343],[2547.3,0.7605]]]
["bitfinex","ETHUSD",1751933090374,[[2546.6,0.196],[2546.5,3.92689118],[2546.4,0.7601],[2546.3,3.9272224],[2546.2,6.497]],[[2546.9,1.54610451],[2547.0,11.61539529],[2547.1,0.04303559],[2547.2,5.3719343],[2547.3,0.7605]]]
["bitfinex","ETHUSD",1751933090681,[[2546.6,0.196],[2546.5,3.92689118],[2546.4,0.7601],[2546.3,3.9272224],[2546.2,6.497]],[[2546.8,0.3456922],[2546.9,1.20041231],[2547.0,7.68919853],[2547.1,3.9691431],[2547.2,5.3719343]]]
["bitfinex","ETHUSD",1751933091100,[[2546.6,0.196],[2546.4,4.68712356],[2546.3,3.9272224],[2546.2,6.497],[2544.1,11.76602628]],[[2546.8,0.3456922],[2546.9,1.20041231],[2547.0,11.61539658],[2547.1,3.9691431],[2547.2,1.446]]]
["bitfinex","ETHUSD",1751933091404,[[2546.6,0.196],[2546.4,0.7601],[2546.3,3.9272376],[2546.2,6.491],[2546.0,1.445]],[[2546.8,0.3456922],[2546.9,5.12683293],[2547.0,7.68919853],[2547.1,0.04303559],[2547.2,1.446]]]
["bitfinex","ETHUSD",1751933091577,[[2546.6,0.196],[2546.4,4.68721068],[2546.2,10.41841878],[2546.0,1.445],[2545.6,3.92819934]],[[2546.7,1.2456922],[2546.9,1.96481231],[2547.0,10.06726533],[2547.1,3.96915865],[2547.2,1.446]]]
["bitfinex","ETHUSD",1751933091780,[[2546.6,0.196],[2546.4,4.68721068],[2546.2,10.41841878],[2546.0,5.37272871],[2545.9,10.0]],[[2546.7,1.2456922],[2546.9,1.96481231],[2547.0,10.06726533],[2547.1,0.04303559],[2547.2,5.37195031]]]
["bitfinex","ETHUSD",1751933092172,[[2546.6,0.196],[2546.4,4.68721068],[2546.2,10.41841878],[2546.0,5.37272871],[2545.9,10.0]],[[2546.7,1.2456922],[2546.9,1.96481231],[2547.0,10.06726533],[2547.1,3.96908926],[2547.2,1.446]]]
["bitfinex","ETHUSD",1751933093582,[[2546.6,0.196],[2546.5,3.92695707],[2546.4,0.7601],[2546.3,3.92725564],[2546.2,6.491]],[[2546.7,1.2456922],[2546.9,1.96481231],[2547.0,6.141],[2547.1,3.9691618],[2547.2,5.3719408]]]
["bitfinex","ETHUSD",1751933093796,[[2546.6,0.196],[2546.5,3.92695707],[2546.4,4.68720781],[2546.2,6.491],[2546.1,3.92755961]],[[2546.7,0.3456922],[2546.9,1.20041231],[2547.0,6.141],[2547.1,4.7724618],[2547.2,1.446]]]
["bitfinex","ETHUSD",1751933093972,[[2546.6,0.196],[2546.5,3.92695707],[2546.4,4.68720781],[2546.2,6.491],[2546.1,3.92755961]],[[2546.7,0.3456922],[2546.9,1.40017419],[2547.0,6.141],[2547.1,4.7724618],[2547.2,1.446]]]
["bitfinex","ETHUSD",1751933094175,[[2546.6,5.61198889],[2546.5,3.92695857],[2546.4,3.92699733],[2546.2,10.41841544],[2546.0,5.37270175]],[[2546.7,0.34642585],[2546.9,1.40017419],[2547.1,0.04303559],[2547.2,0.001],[2547.3,0.001]]]
["bitfinex","ETHUSD",1751933094507,[[2546.6,5.61198889],[2546.5,3.92695857],[2546.2,10.41841544],[2546.0,5.37270175]],[[2546.9,1.40017419],[2547.1,0.04303559],[2547.2,0.001],[2547.3,0.001]]]
["bitfinex","ETHUSD",1751933094508,[[2546.8,0.7928],[2546.6,0.88101649],[2546.5,3.92693449],[2546.2,5.941],[2546.1,20.0]],[[2546.9,0.001],[2547.1,0.04303559],[2547.2,0.001],[2547.3,0.001],[2547.4,5.944]]]
["bitfinex","ETHUSD",1751933094710,[[2546.8,4.75856094],[2546.7,3.92663707],[2546.6,6.82401649],[2546.5,3.92695833],[2546.4,0.55]],[[2546.9,0.001],[2547.0,0.34652542],[2547.1,0.04303559],[2547.2,0.001],[2547.3,1.40117419]]]
["bitfinex","ETHUSD",1751933095024,[[2546.8,6.30948239],[2546.7,3.92663707],[2546.6,6.82401649],[2546.5,3.92695833],[2546.4,4.4771096]],[[2546.9,0.001],[2547.1,0.04303559],[2547.2,0.001],[2547.3,1.40117419],[2547.4,5.945]]]
["bitfinex","ETHUSD",1751933095307,[[2546.8,6.30948239],[2546.7,3.92663707],[2546.6,6.82401649],[2546.5,3.92695833],[2546.4,4.4771096]],[[2546.9,0.001],[2547.1,0.04303559],[2547.2,0.001],[2547.3,0.001],[2547.4,5.945]]]
["bitfinex","ETHUSD",1751933095515,[[2546.8,6.30948239],[2546.7,3.92663707],[2546.6,6.82401649],[2546.5,3.92695833],[2546.4,0.55]],[[2546.9,0.001],[2547.1,0.04303559],[2547.2,0.001],[2547.3,0.001],[2547.4,5.945]]]
["bitfinex","ETHUSD",1751933096502,[[2546.8,6.30948239],[2546.7,3.92663707],[2546.6,6.82401649],[2546.5,3.92695833],[2546.4,0.55]],[[2546.9,0.001],[2547.1,0.04303559],[2547.2,0.001],[2547.3,0.001],[2547.4,0.001]]]
["bitfinex","ETHUSD",1751933096880,[[2546.8,6.27021744],[2546.7,3.92663707],[2546.6,6.82401649],[2546.5,3.92695833],[2546.4,0.55]],[[2546.9,0.001],[2547.1,0.04303559],[2547.2,0.001],[2547.3,0.001],[2547.4,0.001]]]
["bitfinex","ETHUSD",1751933100409,[[2546.8,6.30948239],[2546.7,3.92663707],[2546.6,6.82401649],[2546.5,3.92695833],[2546.4,0.55]],[[2546.9,0.001],[2547.1,0.04303559],[2547.2,0.001],[2547.3,0.001],[2547.4,0.001]]]
["bitfinex","ETHUSD",1751933101415,[[2546.8,6.85948239],[2546.7,3.92663707],[2546.6,6.82401649],[2546.5,13.92695833]],[[2546.9,0.001],[2547.1,0.04303559],[2547.2,0.001],[2547.3,0.001],[2547.4,0.001]]]
["bitfinex","ETHUSD",1751933101416,[[2546.8,6.85948239],[2546.7,3.92663707],[2546.6,6.82401649],[2546.5,13.92695833],[2546.1,0.198022]],[[2546.9,0.001],[2547.1,0.04303559],[2547.2,0.001],[2547.3,0.001],[2547.4,0.001]]]
["bitfinex","ETHUSD",1751933102813,[[2546.8,22.80348239],[2546.7,3.92663707],[2546.6,0.88101649],[2546.5,13.92695833],[2546.3,0.29875672]],[[2546.9,0.001],[2547.1,0.04303559],[2547.2,0.001],[2547.3,0.001],[2547.4,0.001]]]
["bitfinex","ETHUSD",1751933103115,[[2546.8,22.76421744],[2546.7,3.92663707],[2546.6,0.88101649],[2546.5,3.92695833],[2546.3,0.29875672]],[[2546.9,0.001],[2547.1,0.04303559],[2547.2,0.001],[2547.3,0.001],[2547.4,0.001]]]
["bitfinex","ETHUSD",1751933103315,[[2546.8,22.76421744],[2546.7,3.92663707],[2546.6,0.88101649],[2546.5,3.92695833],[2546.3,4.22587914]],[[2546.9,0.001],[2547.1,0.04303559],[2547.2,0.001],[2547.3,0.001],[2547.4,0.001]]]
["bitfinex","ETHUSD",1751933104214,[[2546.8,22.96021744],[2546.7,3.92663707],[2546.6,0.88101649],[2546.5,3.92695833],[2546.3,4.22587914]],[[2546.9,0.001],[2547.1,0.04303559],[2547.2,0.001],[2547.3,0.001],[2547.4,0.001]]]
["bitfinex","ETHUSD",1751933104714,[[2546.8,0.9888],[2546.6,0.88101649],[2546.4,1.444],[2546.3,0.55],[2545.7,8.63459263]],[[2546.9,0.001],[2547.1,0.04303559],[2547.2,0.001],[2547.3,4.73480685],[2547.4,0.001]]]
["bitfinex","ETHUSD",1751933104892,[[2546.8,0.196],[2546.4,1.444],[2546.3,3.92716976],[2545.7,3.92818212],[2545.6,4.70641051]],[[2546.9,0.001],[2547.1,0.04303559],[2547.2,3.92691423],[2547.3,0.001],[2547.4,0.001]]]
["bitfinex","ETHUSD",1751933105091,[[2546.6,0.196],[2546.4,1.444],[2546.3,4.75457748],[2546.2,3.92741321],[2546.0,3.92766149]],[[2546.9,4.70954426],[2547.0,0.35162333],[2547.1,0.23903559],[2547.2,0.001],[2547.3,0.001]]]
["bitfinex","ETHUSD",1751933105311,[[2546.6,0.196],[2546.2,9.87432343],[2546.1,3.92747836],[2545.9,11.444],[2545.8,3.92790789]],[[2546.8,4.27813826],[2546.9,0.7832],[2547.0,3.92619188],[2547.1,0.23903559],[2547.2,5.947]]]
["bitfinex","ETHUSD",1751933105494,[[2546.6,0.196],[2546.2,9.87432343],[2546.1,4.75487836],[2545.9,11.444],[2545.8,3.92790789]],[[2546.9,4.70963012],[2547.0,3.92619188],[2547.1,0.23903559],[2547.2,5.947],[2547.5,10.001]]]
["bitfinex","ETHUSD",1751933105694,[[2546.6,0.196],[2546.3,3.92725513],[2546.2,5.947],[2546.1,4.75487836],[2545.9,11.444]],[[2546.9,4.70963012],[2547.0,3.92619188],[2547.1,0.23903559],[2547.2,5.947],[2547.5,10.001]]]
["bitfinex","ETHUSD",1751933105695,[[2546.6,0.196],[2546.3,3.92725513],[2546.2,5.947],[2546.1,4.75487836],[2545.9,11.444]],[[2546.8,1.21526126],[2546.9,4.70963012],[2547.0,3.92619188],[2547.1,0.23903559],[2547.2,5.947]]]
["bitfinex","ETHUSD",1751933105895,[[2546.6,0.196],[2546.3,3.92725513],[2546.2,5.947],[2546.1,4.75487836],[2545.9,11.444]],[[2546.8,0.8635822],[2546.9,4.70963012],[2547.0,3.92619188],[2547.1,0.23903559],[2547.2,5.947]]]
["bitfinex","ETHUSD",1751933106209,[[2546.6,0.196],[2546.2,9.87438332],[2546.1,0.8274],[2546.0,3.92766621],[2545.9,11.444]],[[2546.8,4.79010896],[2546.9,4.70963012],[2547.1,0.23903559],[2547.2,9.87289669],[2547.3,0.001]]]
["bitfinex","ETHUSD",1751933106385,[[2546.6,0.196],[2546.2,5.947],[2546.1,4.75488734],[2546.0,3.92766621],[2545.9,11.444]],[[2546.8,4.79010896],[2546.9,4.70963012],[2547.1,0.23903559],[2547.2,9.87289669],[2547.3,0.001]]]
["bitfinex","ETHUSD",1751933106785,[[2546.6,0.196],[2546.2,9.87438401],[2546.1,4.75488734],[2545.9,11.444],[2363.0,0.01]],[[2546.8,4.79010896],[2546.9,4.70963012],[2547.1,0.23903559],[2547.2,9.87289669],[2547.3,0.001]]]
["bitfinex","ETHUSD",1751933106996,[[2546.1,0.8274],[2546.0,3.92762328],[2545.9,1.444],[2545.6,3.92831719],[2545.5,10.226]],[[2546.8,0.8635822],[2546.9,0.7832],[2547.1,0.04303559],[2547.2,5.947],[2547.3,0.001]]]
["bitfinex","ETHUSD",1751933107191,[[2546.3,0.196],[2546.2,9.87534959],[2546.1,0.8274],[2546.0,3.9276212],[2545.9,1.444]],[[2546.7,0.35168576],[2546.8,4.12255459],[2546.9,0.7832],[2547.0,5.37025346],[2547.1,1.42776822]]]
["bitfinex","ETHUSD",1751933107525,[[2546.3,0.196],[2546.2,5.948],[2546.1,4.75489035],[2545.9,5.37181856],[2545.7,4.47818891]],[[2546.7,4.27839854],[2546.8,4.12255459],[2546.9,0.7832],[2547.0,1.444],[2547.1,0.04303559]]]
["bitfinex","ETHUSD",1751933107829,[[2546.3,0.196],[2545.9,3.92780086],[2545.8,4.75541775],[2545.7,1.444],[2545.4,0.002]],[[2546.5,0.7822],[2546.6,0.35171141],[2546.7,3.92675213],[2546.8,0.196],[2546.9,0.001]]]
["bitfinex","ETHUSD",1751933108116,[[2546.3,0.196],[2546.0,5.948],[2545.9,3.92785919],[2545.8,0.8274],[2545.7,1.444]],[[2546.5,0.7822],[2546.7,3.92671629],[2546.8,4.12254781],[2546.9,0.001],[2547.1,3.96908135]]]
["bitfinex","ETHUSD",1751933108279,[[2546.3,0.196],[2546.0,9.87565794],[2545.8,4.75539409],[2545.7,1.444],[2360.1,0.82493028]],[[2546.5,0.7822],[2546.6,3.92687955],[2546.7,3.92671629],[2546.8,0.196],[2546.9,0.001]]]
["bitfinex","ETHUSD",1751933108480,[[2546.3,0.196],[2546.0,5.948],[2545.8,4.75539409],[2545.7,1.444],[2360.1,0.82493028]],[[2546.5,0.7822],[2546.6,3.92687955],[2546.7,3.92671629],[2546.8,0.196],[2546.9,0.001]]]
["bitfinex","ETHUSD",1751933108481,[[2546.3,0.196],[2546.0,5.948],[2545.9,3.9278118],[2545.8,4.75539409],[2545.7,1.444]],[[2546.4,0.35172215],[2546.5,0.7822],[2546.6,3.92687955],[2546.7,3.92671629],[2546.8,0.196]]]
["bitfinex","ETHUSD",1751933108688,[[2546.3,0.196],[2546.0,5.948],[2545.9,3.92783297],[2545.8,0.8274],[2545.7,1.444]],[[2546.4,0.35172215],[2546.5,0.7822],[2546.8,4.12250352],[2547.0,1.444],[2547.2,19.8730131]]]
["bitfinex","ETHUSD",1751933108993,[[2546.3,0.196],[2546.0,9.87566882],[2545.8,0.8274],[2545.7,1.444],[2545.6,14.47832876]],[[2546.4,0.35172215],[2546.5,0.7822],[2546.8,0.196],[2546.9,13.92746632],[2547.0,1.444]]]
["bitfinex","ETHUSD",1751933109192,[[2546.3,0.196],[2546.0,5.948],[2545.9,3.9278119],[2545.8,4.75541732],[2545.7,1.444]],[[2546.4,0.35172215],[2546.5,0.7822],[2546.8,1.58072221],[2546.9,10.001],[2547.0,5.37019672]]]
["bitfinex","ETHUSD",1751933109393,[[2546.3,0.196],[2546.0,5.948],[2545.8,4.75536257],[2545.7,5.37213899],[2544.8,3.92950525]],[[2546.4,0.35172215],[2546.5,4.70925476],[2546.8,1.58072221],[2546.9,13.927369],[2547.0,1.444]]]
["bitfinex","ETHUSD",1751933109629,[[2546.3,0.196],[2546.0,5.948],[2545.8,4.75536257],[2545.7,5.37213899],[2544.8,3.92950525]],[[2546.4,0.35172215],[2546.5,4.70925476],[2546.6,3.92683666],[2546.8,0.196],[2546.9,13.927369]]]
["bitfinex","ETHUSD",1751933109788,[[2546.3,0.196],[2546.0,5.948],[2545.8,4.75536257],[2545.7,1.444],[2545.6,14.47830684]],[[2546.4,4.27883493],[2546.5,0.7822],[2546.6,3.92684901],[2546.8,0.196],[2546.9,13.927369]]]
["bitfinex","ETHUSD",1751933109986,[[2546.2,0.196],[2546.0,5.948],[2545.8,4.75536257],[2545.7,1.444],[2545.6,14.47830684]],[[2546.4,5.17762332],[2546.5,0.7822],[2546.6,3.92684901],[2546.7,0.196],[2546.9,13.927369]]]
["bitfinex","ETHUSD",1751933110199,[[2546.2,0.196],[2545.8,0.8274],[2545.7,3.92811068],[2545.6,11.994],[2545.5,14.1544398]],[[2546.3,4.28571849],[2546.4,0.89878839],[2546.5,4.70917657],[2546.7,6.146],[2546.8,3.92650889]]]
["bitfinex","ETHUSD",1751933110393,[[2546.2,0.196],[2545.7,3.92811068],[2545.6,11.994],[2545.5,14.1544398],[2544.9,0.002]],[[2546.3,4.28571849],[2546.4,0.89878839],[2546.5,4.70917657],[2546.7,6.146],[2546.8,3.92650889]]]
["bitfinex","ETHUSD",1751933110583,[[2546.2,0.196],[2545.7,9.87811068],[2545.6,2.8126],[2545.5,14.1544398],[2544.9,0.002]],[[2546.3,4.28571849],[2546.4,0.89878839],[2546.5,4.70917657],[2546.7,6.146],[2546.8,3.92650889]]]
["bitfinex","ETHUSD",1751933110783,[[2546.2,0.196],[2545.6,6.74086619],[2545.5,14.1544398],[2544.9,0.002]],[[2546.3,4.28571849],[2546.4,0.89878839],[2546.5,4.70917657],[2546.7,6.146]]]
["bitfinex","ETHUSD",1751933110784,[[2546.2,0.196],[2545.6,6.74086619],[2545.5,14.1544398],[2545.1,10.04503561],[2545.0,0.29935357]],[[2546.3,4.28571849],[2546.4,4.82590871],[2546.5,0.7822],[2546.7,10.07265429],[2547.0,5.3702256]]]
["bitfinex","ETHUSD",1751933110984,[[2546.1,0.196],[2545.7,9.8781412],[2545.6,6.74086619],[2545.5,10.226],[2545.1,10.04503561]],[[2546.3,4.28571849],[2546.4,0.89878839],[2546.5,4.90520855],[2546.7,9.87665429],[2547.0,5.3702256]]]
["bitfinex","ETHUSD",1751933111184,[[2546.1,0.196],[2545.7,9.8781412],[2545.6,6.74086619],[2545.5,10.226],[2545.3,3.92879186]],[[2546.4,4.82598186],[2546.5,4.90520855],[2546.7,5.95],[2547.0,5.3702256]]]
["bitfinex","ETHUSD",1751933111185,[[2546.1,0.196],[2545.7,9.8781412],[2545.6,6.74086619],[2545.5,10.226],[2545.3,3.92879186]],[[2546.4,4.82598186],[2546.5,4.90520855],[2546.7,5.95],[2546.8,3.92649836],[2547.0,5.3702256]]]
["bitfinex","ETHUSD",1751933111380,[[2546.1,0.196],[2545.8,3.92802448],[2545.7,5.95],[2545.6,6.74086619],[2545.5,10.226]],[[2546.3,0.35837833],[2546.4,4.82598186],[2546.5,4.90520855],[2546.7,5.95],[2546.8,3.92649836]]]
["bitfinex","ETHUSD",1751933111622,[[2546.1,0.196],[2545.7,9.87810676],[2545.6,2.8126],[2545.5,14.15443495],[2544.0,0.0430356]],[[2546.3,4.28568763],[2546.4,4.82598186],[2546.5,0.9782],[2546.7,5.95],[2546.8,3.92649836]]]
["bitfinex","ETHUSD",1751933111790,[[2546.1,0.196],[2545.7,9.87810676],[2545.6,6.74093014],[2545.5,10.226],[2544.0,0.0430356]],[[2546.2,0.35837833],[2546.3,3.9273093],[2546.4,0.89878839],[2546.5,4.90521451],[2546.7,5.95]]]
["bitfinex","ETHUSD",1751933112196,[[2546.1,0.196],[2545.8,3.92803297],[2545.7,5.95],[2545.6,6.74093014],[2545.5,10.226]],[[2546.2,0.35837833],[2546.4,4.8259733],[2546.5,4.90521451],[2546.7,5.95],[2548.3,8.23913436]]]
["bitfinex","ETHUSD",1751933112401,[[2546.1,0.196],[2545.7,9.87811614],[2545.6,6.74093014],[2545.5,10.226],[2542.6,4.14]],[[2546.3,0.35837833],[2546.4,4.8259733],[2546.5,4.90521451],[2546.7,5.95],[2548.3,10.22698231]]]
["bitfinex","ETHUSD",1751933112587,[[2546.1,0.196],[2545.7,9.87811614],[2545.6,6.74093014],[2545.5,10.226],[2544.6,0.0430356]],[[2546.2,0.35837833],[2546.3,4.9003937],[2546.5,4.90521451],[2546.7,5.95],[2548.3,10.22698231]]]
["bitfinex","ETHUSD",1751933112804,[[2546.1,0.196],[2545.7,9.87811614],[2545.6,6.74093014],[2545.5,10.226],[2544.6,0.0430356]],[[2546.2,0.35837833],[2546.3,3.92727492],[2546.5,4.90521451],[2546.7,5.95],[2548.3,10.22698231]]]
["bitfinex","ETHUSD",1751933114325,[[2546.1,0.196],[2545.7,9.87811614],[2545.6,6.74093014],[2545.5,10.226],[2544.6,0.0430356]],[[2546.2,0.35837833],[2546.3,3.92727492],[2546.5,4.90521451],[2546.7,5.95],[2547.9,4.28568932]]]
["bitfinex","ETHUSD",1751933115101,[[2546.1,0.196],[2545.7,9.87811614],[2545.6,6.74093014],[2545.5,10.226],[2544.6,0.0430356]],[[2546.2,0.35837833],[2546.3,3.92727492],[2546.5,4.90521451],[2546.7,5.95],[2547.9,10.17007101]]]
["bitfinex","ETHUSD",1751933115303,[[2546.1,0.196],[2545.7,9.87811614],[2545.6,2.8126],[2545.5,14.15443485],[2544.6,0.0430356]],[[2546.2,0.35837833],[2546.3,3.92727492],[2546.5,4.90521451],[2546.7,5.95],[2547.9,10.17007101]]]
["bitfinex","ETHUSD",1751933115918,[[2546.1,0.196],[2545.6,0.8186],[2545.5,14.15448433],[2545.1,13.97404053],[2544.9,0.002]],[[2546.2,4.28579958],[2546.3,3.92726713],[2546.5,0.9782],[2546.6,13.92680657],[2546.7,5.95]]]
["bitfinex","ETHUSD",1751933116117,[[2545.6,0.8186],[2545.5,0.002],[2545.1,13.97404053],[2544.9,0.002]],[[2546.2,4.28579958],[2546.5,0.9782],[2546.7,5.95]]]
["bitfinex","ETHUSD",1751933116118,[[2545.6,0.8186],[2545.5,0.002],[2545.3,1.997],[2545.2,3.93086578],[2545.1,0.04503561]],[[2546.0,3.9277493],[2546.1,0.8112],[2546.2,4.28579958],[2546.5,3.9269853],[2546.7,19.87668189]]]
["bitfinex","ETHUSD",1751933116415,[[2545.8,0.196],[2545.5,0.002],[2545.4,10.65046668],[2545.3,1.997],[2545.2,3.93086055]],[[2546.0,3.92778844],[2546.1,0.8112],[2546.2,3.927456],[2546.3,6.144],[2546.4,1.447]]]
["bitfinex","ETHUSD",1751933116616,[[2545.8,0.196],[2545.5,3.93049276],[2545.4,6.7219],[2545.3,5.92578961],[2545.2,0.002]],[[2546.1,4.73885266],[2546.2,3.927456],[2546.3,6.144],[2546.4,1.447],[2548.1,10.20630674]]]
["bitfinex","ETHUSD",1751933116920,[[2545.8,0.196],[2545.5,3.93049394],[2545.4,6.7219],[2545.3,5.92578961],[2545.2,0.002]],[[2546.0,0.86663087],[2546.1,4.73885266],[2546.2,3.927456],[2546.3,6.144],[2546.4,1.447]]]
["bitfinex","ETHUSD",1751933117216,[[2545.8,0.196],[2545.5,3.93049394],[2545.4,6.7219],[2545.3,5.92578961],[2545.2,0.002]],[[2546.0,0.86663087],[2546.1,4.73885266],[2546.3,10.0713364],[2546.4,1.447],[2546.7,10.0]]]
["bitfinex","ETHUSD",1751933117520,[[2545.8,0.196],[2545.5,3.93049394],[2545.4,6.7219],[2545.3,1.997],[2545.2,0.002]],[[2546.1,0.8112],[2546.2,3.92751059],[2546.3,10.0713364],[2546.4,1.447],[2546.7,13.92680276]]]
["bitfinex","ETHUSD",1751933117721,[[2545.8,0.196],[2545.7,3.92812504],[2545.5,3.9304546],[2545.4,6.7219],[2545.3,1.997]],[[2546.3,10.07137591],[2546.4,1.447],[2546.5,3.92708076],[2546.7,13.92680276],[2547.6,0.0440356]]]
["bitfinex","ETHUSD",1751933117900,[[2546.0,3.92763021],[2545.9,0.7805],[2545.8,0.196],[2545.5,3.9304546],[2545.4,6.7219]],[[2546.4,1.447],[2547.6,0.0440356]]]
["bitfinex","ETHUSD",1751933117901,[[2546.0,3.92763021],[2545.9,0.7805],[2545.8,0.03928038],[2545.6,3.9283412],[2545.5,10.002]],[[2546.4,6.7615],[2546.6,5.37381683],[2547.0,10.0],[2547.1,3.96911976],[2547.2,10.224]]]
["bitfinex","ETHUSD",1751933118086,[[2546.1,0.196],[2546.0,3.92763021],[2545.9,0.7805],[2545.8,3.96720153],[2545.6,3.9283412]],[[2546.3,0.36315713],[2546.4,5.948],[2546.5,0.196],[2546.6,5.37381683],[2546.7,4.7401635]]]
["bitfinex","ETHUSD",1751933118292,[[2546.1,0.196],[2545.9,4.70831163],[2545.8,3.92792115],[2545.4,9.87850833],[2545.3,1.997]],[[2546.4,5.948],[2546.5,4.12296022],[2546.6,1.447],[2546.7,4.7401635],[2547.8,0.001]]]
["bitfinex","ETHUSD",1751933118506,[[2546.1,0.196],[2545.9,4.74759047],[2545.7,3.92813433],[2545.4,9.87850833],[2545.3,1.997]],[[2546.4,5.948],[2546.5,4.12296022],[2546.6,1.447],[2546.7,4.7401635],[2547.7,4.70750535]]]
["bitfinex","ETHUSD",1751933118713,[[2546.1,0.196],[2545.9,4.74759047],[2545.7,3.92813433],[2545.4,9.87850833],[2545.3,1.997]],[[2546.4,5.948],[2546.5,4.12296022],[2546.6,1.447],[2546.7,4.7401635],[2547.8,4.70850535]]]
["bitfinex","ETHUSD",1751933119135,[[2546.1,0.196],[2546.0,3.92767688],[2545.9,0.81977884],[2545.7,4.47815748],[2545.4,5.95]],[[2546.5,0.196],[2546.7,0.8135],[2547.2,14.15003308],[2547.3,0.001],[2547.4,0.001]]]
["bitfinex","ETHUSD",1751933119296,[[2546.4,0.196],[2546.1,4.42185404],[2545.9,4.70827595],[2545.7,4.47815748],[2545.4,5.95]],[[2546.7,0.8135],[2547.2,14.15003308],[2547.3,0.001],[2547.4,0.001]]]
["bitfinex","ETHUSD",1751933119297,[[2546.4,0.196],[2546.1,4.42185404],[2545.9,4.70827595],[2545.7,4.47815748],[2545.4,5.95]],[[2546.6,5.95],[2546.7,4.7402195],[2546.8,5.37350397],[2546.9,0.197],[2547.1,15.3547686]]]
["bitfinex","ETHUSD",1751933119495,[[2546.0,3.92770466],[2545.9,0.7805],[2545.8,9.87801173],[2545.7,0.55],[2545.5,13.93046088]],[[2546.5,0.36301957],[2546.6,9.87690237],[2546.7,0.8135],[2546.8,5.37356083],[2546.9,0.001]]]
["bitfinex","ETHUSD",1751933119794,[[2546.3,0.196],[2546.0,3.92770466],[2545.9,0.7805],[2545.8,9.87801173],[2545.7,0.55]],[[2546.7,4.93623145],[2546.8,5.37356083],[2546.9,0.001],[2547.2,14.15002375],[2547.3,0.001]]]
["bitfinex","ETHUSD",1751933120027,[[2546.3,0.196],[2546.1,3.92755975],[2546.0,3.92770466],[2545.9,0.7805],[2545.8,5.95]],[[2546.6,0.36301431],[2546.7,10.88623145],[2546.8,5.37356083],[2546.9,0.001],[2547.2,14.15002375]]]
["bitfinex","ETHUSD",1751933120317,[[2546.3,0.196],[2546.1,3.92756917],[2545.9,4.70835383],[2545.8,5.95],[2544.3,5.88501314]],[[2546.6,2.02529497],[2546.7,10.88623145],[2546.8,5.37356083],[2546.9,0.001],[2547.1,13.96908438]]]
["bitfinex","ETHUSD",1751933120622,[[2546.3,0.196],[2546.1,3.92756917],[2545.9,4.70835383],[2545.8,5.95],[2544.3,5.88501314]],[[2546.6,1.66228066],[2546.7,10.88623145],[2546.8,5.37356083],[2546.9,0.001],[2547.1,13.96908438]]]
["bitfinex","ETHUSD",1751933120995,[[2546.3,0.196],[2546.1,3.92756917],[2545.9,4.70835383],[2545.8,5.95],[2544.3,5.88501314]],[[2546.5,0.3653264],[2546.6,1.66228066],[2546.7,10.88623145],[2546.8,5.37356083],[2546.9,0.001]]]
["bitfinex","ETHUSD",1751933121195,[[2546.3,0.196],[2546.1,3.92756917],[2545.9,4.70835383],[2545.8,5.95],[2544.3,5.88501314]],[[2546.6,1.66228066],[2546.7,10.88623145],[2546.8,5.37356083],[2546.9,0.001],[2768.0,0.005]]]
["bitfinex","ETHUSD",1751933121824,[[2546.3,0.196],[2546.1,3.92756917],[2545.9,4.70835383],[2545.8,5.95],[2544.3,5.88501314]],[[2546.6,1.66228066],[2546.7,10.88623145],[2546.8,5.37356083],[2546.9,0.001],[2550.2,18.8300214]]]
["bitfinex","ETHUSD",1751933123320,[[2546.3,0.196],[2546.1,3.92756917],[2545.9,4.70835383],[2545.8,5.95],[2544.3,5.88501314]],[[2546.6,1.66228066],[2546.7,10.88623145],[2546.8,5.37356083],[2546.9,0.001],[2548.0,4.70850535]]]
["bitfinex","ETHUSD",1751933123519,[[2546.3,0.196],[2546.1,3.92756917],[2545.9,4.70835383],[2545.8,5.95],[2545.7,4.4781863]],[[2546.6,1.66228066],[2546.7,10.88623145],[2546.8,5.37356083],[2546.9,0.001],[2548.0,4.70850535]]]
["bitfinex","ETHUSD",1751933123743,[[2546.3,0.196],[2546.1,3.92756917],[2546.0,3.92772919],[2545.9,0.7805],[2545.8,5.95]],[[2546.6,1.66228066],[2546.7,10.88623145],[2546.8,1.447],[2546.9,3.9273824],[2548.0,4.70850535]]]
["bitfinex","ETHUSD",1751933124021,[[2546.3,0.196],[2546.1,3.92756917],[2545.9,4.70833442],[2545.8,5.95],[2543.0,15.29583417]],[[2546.6,1.66228066],[2546.7,10.88623145],[2546.8,5.37351616],[2546.9,0.001],[2548.0,4.70850535]]]
["bitfinex","ETHUSD",1751933124429,[[2546.3,0.196],[2546.1,3.92756917],[2545.9,4.70833442],[2545.8,5.95],[2544.6,14.97244611]],[[2546.6,1.66228066],[2546.7,10.88623145],[2546.8,5.37351616],[2546.9,0.001],[2548.0,4.70850535]]]
["bitfinex","ETHUSD",1751933124597,[[2546.3,0.196],[2546.1,3.92756917],[2545.9,4.70833442],[2545.8,5.95],[2544.7,5.38040983]],[[2546.6,1.66228066],[2546.7,10.88623145],[2546.8,5.37351616],[2546.9,0.001],[2548.0,4.70850535]]]
["bitfinex","ETHUSD",1751933124920,[[2546.3,0.196],[2546.0,3.92763665],[2545.9,4.70833442],[2545.8,5.95],[2544.7,0.67399932]],[[2546.6,1.66228066],[2546.7,10.88623145],[2546.8,5.37351616],[2546.9,0.001],[2548.0,4.70850535]]]
["bitfinex","ETHUSD",1751933125311,[[2546.3,0.196],[2546.0,3.92763665],[2545.9,4.70833442],[2545.8,5.95],[2544.7,0.67399932]],[[2546.5,0.36214024],[2546.6,1.66228066],[2546.7,10.88623145],[2546.8,5.37351616],[2546.9,0.001]]]
["bitfinex","ETHUSD",1751933125515,[[2546.3,0.196],[2546.1,3.92756347],[2546.0,3.92763665],[2545.9,0.7805],[2545.8,5.95]],[[2546.5,0.36214024],[2546.6,1.66228066],[2546.7,10.88623145],[2546.8,5.37351616],[2546.9,0.001]]]
["bitfinex","ETHUSD",1751933125926,[[2546.3,0.196],[2546.0,3.92767122],[2545.9,4.70833312],[2545.8,5.95],[2545.7,0.55]],[[2546.5,1.65320548],[2546.6,5.58908553],[2546.7,6.9595],[2546.8,5.37352457],[2546.9,0.001]]]
["bitfinex","ETHUSD",1751933126127,[[2546.3,0.196],[2546.0,3.92767122],[2545.9,4.70833312],[2545.8,5.95],[2545.7,0.55]],[[2546.5,1.29106524],[2546.6,5.58908553],[2546.7,6.9595],[2546.8,5.37352457],[2546.9,0.001]]]
["bitfinex","ETHUSD",1751933126716,[[2546.3,0.196],[2546.0,3.92767122],[2545.9,0.7805],[2545.8,9.87794953],[2545.7,0.55]],[[2546.5,1.29106524],[2546.6,5.58908553],[2546.7,10.88617094],[2546.8,1.447],[2546.9,0.001]]]
["bitfinex","ETHUSD",1751933127130,[[2546.3,0.196],[2546.0,3.92763554],[2545.9,4.70837715],[2545.8,5.95],[2545.7,0.55]],[[2546.5,1.29106524],[2546.6,5.58916751],[2546.7,6.9595],[2546.8,1.447],[2546.9,0.001]]]
["bitfinex","ETHUSD",1751933127318,[[2546.3,0.196],[2546.0,3.92763554],[2545.9,4.70837715],[2545.8,5.95],[2545.7,0.55]],[[2546.5,1.29106524],[2546.6,3.92688685],[2546.7,6.9595],[2546.8,5.37356429],[2546.9,0.001]]]
["bitfinex","ETHUSD",1751933127802,[[2546.3,0.196],[2546.1,3.92756741],[2545.9,4.70837715],[2545.8,5.95],[2545.7,0.55]],[[2546.5,1.29106524],[2546.7,10.88623779],[2546.8,5.37356429],[2546.9,0.001],[2550.1,18.8300214]]]
["bitfinex","ETHUSD",1751933128029,[[2546.4,0.8199],[2546.3,4.12322654],[2546.1,0.03927575],[2545.8,5.95],[2545.7,0.55]],[[2546.7,0.196],[2546.9,0.001],[2547.0,1.447],[2547.1,0.85213559],[2547.2,10.224]]]
["bitfinex","ETHUSD",1751933128237,[[2546.4,4.74692601],[2546.3,3.92722654],[2546.1,0.03927575],[2546.0,3.92771416],[2545.8,5.95]],[[2546.8,5.947],[2546.9,0.001],[2547.0,5.3731965],[2547.1,2.20350964],[2547.2,14.14999428]]]
["bitfinex","ETHUSD",1751933128442,[[2546.5,0.196],[2546.4,4.74692601],[2546.3,3.92722654],[2546.0,3.92771416],[2545.9,1.447]],[[2546.8,5.947],[2546.9,0.001],[2547.0,5.5691965],[2547.1,0.85213559],[2547.2,14.14999428]]]
["bitfinex","ETHUSD",1751933128612,[[2546.5,0.196],[2546.4,4.74692601],[2546.3,3.92722654],[2546.0,3.92771416],[2545.9,1.447]],[[2546.7,0.36232544],[2546.8,5.947],[2546.9,0.001],[2547.0,5.5691965],[2547.1,0.85213559]]]
["bitfinex","ETHUSD",1751933128801,[[2546.5,0.196],[2546.4,4.74692601],[2546.3,3.92722654],[2546.0,3.92771416],[2545.9,1.447]],[[2546.9,0.001],[2547.0,5.5691965],[2547.1,0.85213559],[2547.3,10.001],[2549.0,4.14]]]
["bitfinex","ETHUSD",1751933129000,[[2546.5,0.196],[2546.4,4.74692601],[2546.3,3.92722654],[2546.0,3.92771416],[2545.9,1.447]],[[2546.9,6.95451591],[2547.0,1.643],[2547.1,4.77824931],[2547.3,10.001],[2547.9,0.55]]]
["bitfinex","ETHUSD",1751933129315,[[2546.5,0.196],[2546.4,4.74692601],[2546.3,3.92722654],[2546.0,3.92771416],[2545.9,1.447]],[[2546.8,0.3622827],[2546.9,6.59223321],[2547.0,1.643],[2547.1,4.77824931],[2547.3,10.001]]]
["bitfinex","ETHUSD",1751933129509,[[2546.5,4.12294195],[2546.4,0.8199],[2546.3,3.92720754],[2546.0,3.92771416],[2545.9,1.447]],[[2546.8,0.3622827],[2546.9,6.59223321],[2547.0,1.643],[2547.1,4.77824931],[2547.3,10.001]]]
["bitfinex","ETHUSD",1751933129710,[[2546.5,0.196],[2546.4,0.8199],[2546.3,3.92719865],[2546.2,3.92735402],[2545.9,1.447]],[[2546.8,0.3622827],[2546.9,10.51864448],[2547.0,5.56923303],[2547.1,0.85213559],[2547.2,10.224]]]
["bitfinex","ETHUSD",1751933129909,[[2546.5,0.196],[2546.4,0.8199],[2546.3,3.92719865],[2546.2,3.92735402],[2545.9,5.37488202]],[[2546.8,0.3622827],[2546.9,10.51864448],[2547.0,1.643],[2547.1,4.77822547],[2547.2,10.224]]]
["bitfinex","ETHUSD",1751933131122,[[2546.5,0.196],[2546.4,0.8199],[2546.3,3.92719865],[2546.2,3.92735402],[2545.9,5.37488202]],[[2546.8,0.3622827],[2546.9,6.59223321],[2547.0,5.56927436],[2547.1,4.77822547],[2547.2,10.224]]]
["bitfinex","ETHUSD",1751933131929,[[2546.5,0.196],[2546.4,4.74700498],[2546.2,3.92735402],[2545.9,5.37488202],[2545.2,10.226]],[[2546.8,0.3622827],[2546.9,6.59223321],[2547.0,5.56927436],[2547.1,4.77822547],[2547.2,10.224]]]
["bitfinex","ETHUSD",1751933132231,[[2546.5,0.196],[2546.4,4.74700498],[2546.2,3.92735402],[2546.0,3.92772845],[2545.9,1.447]],[[2546.8,0.3622827],[2546.9,6.59223321],[2547.0,5.56927436],[2547.1,0.85213559],[2547.2,14.14994965]]]
["bitfinex","ETHUSD",1751933134143,[[2546.5,0.196],[2546.4,4.74700498],[2546.2,3.92735402],[2546.0,3.92772845],[2545.9,1.447]],[[2546.8,0.3622827],[2546.9,6.59223321],[2547.0,5.56927436],[2547.1,4.7781889],[2547.2,10.224]]]
["bitfinex","ETHUSD",1751933134343,[[2546.5,0.196],[2546.4,0.8199],[2546.3,3.92719179],[2546.2,3.92735402],[2545.9,1.447]],[[2546.8,0.3622827],[2546.9,10.51858758],[2547.0,1.643],[2547.1,4.7781889],[2547.2,10.224]]]
["bitfinex","ETHUSD",1751933134641,[[2546.5,0.196],[2546.4,4.74701213],[2546.2,3.92735402],[2545.9,5.3748765],[2545.8,5.95]],[[2546.8,0.3622827],[2546.9,6.59223321],[2547.0,5.56926568],[2547.1,4.7781889],[2547.2,10.224]]]
["bitfinex","ETHUSD",1751933135321,[[2546.5,0.196],[2546.4,0.8199],[2546.3,3.92718134],[2546.2,3.92735402],[2545.9,5.3748765]],[[2546.8,0.3622827],[2546.9,6.59223321],[2547.0,5.56926568],[2547.1,4.7781889],[2547.2,10.224]]]
["bitfinex","ETHUSD",1751933135637,[[2546.5,0.196],[2546.4,4.74699852],[2546.3,3.92718134],[2545.9,5.3748765],[2544.0,13.7880395]],[[2546.8,0.3622827],[2546.9,6.59223321],[2547.0,5.56926568],[2547.1,4.7781889],[2547.2,10.224]]]
["bitfinex","ETHUSD",1751933135837,[[2546.5,0.196],[2546.4,4.74699852],[2546.2,3.92735386],[2545.9,5.3748765],[2544.0,13.7880395]],[[2546.8,0.3622827],[2546.9,6.59223321],[2547.0,5.56926568],[2547.1,4.7781889],[2547.2,10.224]]]
["bitfinex","ETHUSD",1751933136144,[[2546.5,0.196],[2546.4,4.74699852],[2546.2,3.92735386],[2545.9,5.3748765],[2544.6,12.20900554]],[[2546.8,0.3622827],[2546.9,6.59223321],[2547.0,5.56926568],[2547.1,4.7781889],[2547.2,10.224]]]
["bitfinex","ETHUSD",1751933136643,[[2546.5,0.196],[2546.4,4.74699852],[2546.2,3.92735386],[2545.9,5.3748765],[2544.6,3.97278715]],[[2546.8,0.3622827],[2546.9,6.59223321],[2547.0,5.56926568],[2547.1,4.7781889],[2547.2,0.001]]]
["bitfinex","ETHUSD",1751933136947,[[2546.5,0.196],[2546.2,0.8181],[2546.1,3.92743347],[2546.0,3.92763433],[2545.9,11.447]],[[2546.7,4.28893968],[2546.9,10.51861717],[2547.0,1.643],[2547.1,0.85213559],[2547.2,3.92690937]]]
["bitfinex","ETHUSD",1751933137151,[[2546.5,0.196],[2546.2,4.7455023],[2546.0,3.92765816],[2545.9,11.447],[2545.4,3.93052088]],[[2546.9,10.51861717],[2547.0,1.643],[2547.1,0.85213559],[2547.2,3.92690937]]]
["bitfinex","ETHUSD",1751933137152,[[2546.5,0.196],[2546.2,4.7455023],[2546.0,3.92765816],[2545.9,11.447],[2545.4,3.93052088]],[[2546.6,0.3622827],[2546.8,5.14272579],[2546.9,10.51861717],[2547.0,1.643],[2547.1,0.85213559]]]
["bitfinex","ETHUSD",1751933137345,[[2546.5,0.196],[2546.2,4.7455023],[2546.0,3.92765816],[2545.9,11.447],[2545.4,3.93052088]],[[2546.7,0.3622827],[2546.8,5.14272579],[2546.9,10.51861717],[2547.0,1.643],[2547.1,0.85213559]]]
["bitfinex","ETHUSD",1751933137510,[[2546.5,0.196],[2546.2,4.7455023],[2546.0,3.92765816],[2545.9,11.447],[2545.4,3.93052088]],[[2546.6,0.3622827],[2546.8,5.14272579],[2546.9,10.51861717],[2547.0,1.643],[2547.1,0.85213559]]]
["bitfinex","ETHUSD",1751933137711,[[2546.5,0.196],[2546.2,4.74548997],[2546.0,3.92766649],[2545.9,11.447],[2545.4,3.93052088]],[[2546.7,0.3622827],[2546.8,5.14272579],[2546.9,10.51857587],[2547.0,1.643],[2547.1,0.85213559]]]
["bitfinex","ETHUSD",1751933137910,[[2546.5,0.196],[2546.2,4.74548997],[2546.1,3.92757116],[2545.9,11.447],[2545.8,9.87802516]],[[2546.6,0.3622827],[2546.8,5.14272579],[2546.9,10.51857587],[2547.0,1.643],[2547.1,0.85213559]]]
["bitfinex","ETHUSD",1751933138123,[[2546.5,0.196],[2546.2,4.74548997],[2546.0,3.92766618],[2545.9,11.447],[2545.8,9.87802516]],[[2546.7,0.3622827],[2546.8,5.14272579],[2546.9,10.51857587],[2547.0,1.643],[2547.1,0.85213559]]]
["bitfinex","ETHUSD",1751933138322,[[2546.5,0.196],[2546.2,4.74548997],[2546.0,3.92766618],[2545.9,11.447],[2545.8,9.87802516]],[[2546.6,0.3622827],[2546.8,5.14272579],[2546.9,10.51857587],[2547.0,1.643],[2547.1,0.85213559]]]
["bitfinex","ETHUSD",1751933138603,[[2546.5,0.196],[2546.2,4.74548997],[2546.0,3.92766618],[2545.9,11.447],[2545.8,9.87802516]],[[2546.7,0.3622827],[2546.8,5.14272579],[2546.9,10.51857587],[2547.0,1.643],[2547.1,0.85213559]]]
["bitfinex","ETHUSD",1751933138947,[[2546.5,0.196],[2546.2,4.74544356],[2546.1,3.92752372],[2545.9,11.447],[2545.8,9.87802516]],[[2546.6,0.3622827],[2546.8,5.14273103],[2546.9,6.59223321],[2547.0,5.56924653],[2547.1,0.85213559]]]
["bitfinex","ETHUSD",1751933139109,[[2546.5,0.196],[2546.2,4.74544356],[2546.1,3.92752372],[2545.9,11.447],[2545.8,9.87802516]],[[2546.7,0.3622827],[2546.8,5.14273103],[2546.9,6.59223321],[2547.0,5.56924653],[2547.1,0.85213559]]]
["bitfinex","ETHUSD",1751933139443,[[2545.8,0.787],[2545.7,3.92811898],[2545.4,1.449],[2545.2,10.226],[2545.0,4.22856517]],[[2546.3,3.9273407],[2546.5,3.9270944],[2546.6,6.3072827],[2546.7,3.39090368],[2546.8,1.21614989]]]
["bitfinex","ETHUSD",1751933139611,[[2545.8,0.787],[2545.6,3.92826209],[2545.5,3.93044107],[2545.4,1.449],[2545.3,5.948]],[[2546.2,5.945],[2546.3,4.7540407],[2546.4,3.92712503],[2546.7,5.13640819],[2546.8,1.21614989]]]
["bitfinex","ETHUSD",1751933139808,[[2545.9,0.196],[2545.5,3.930451],[2545.4,1.449],[2545.2,10.226],[2545.0,3.9312116]],[[2546.2,9.87243376],[2546.3,0.8267],[2546.4,0.196],[2546.7,1.20972469],[2546.8,1.21614989]]]
["bitfinex","ETHUSD",1751933140036,[[2545.9,0.196],[2545.6,0.787],[2545.5,3.930451],[2545.4,1.449],[2545.3,5.948]],[[2546.1,0.35896833],[2546.2,5.945],[2546.3,4.75403473],[2546.4,0.196],[2546.7,1.20972469]]]
["bitfinex","ETHUSD",1751933140338,[[2545.9,0.196],[2545.6,0.787],[2545.5,3.930451],[2545.4,5.37763127],[2544.0,0.0530356]],[[2546.1,0.35896833],[2546.2,9.87249086],[2546.3,4.75403473],[2546.4,1.643],[2546.7,5.13650624]]]
["bitfinex","ETHUSD",1751933140508,[[2545.9,0.196],[2545.6,4.71533556],[2545.5,3.93049067],[2545.4,1.449],[2545.3,5.948]],[[2546.1,0.35896833],[2546.2,5.945],[2546.3,0.8267],[2546.4,1.643],[2546.6,3.92683758]]]
["bitfinex","ETHUSD",1751933140703,[[2545.9,0.196],[2545.8,3.92794666],[2545.6,4.71525052],[2545.5,0.002],[2545.4,1.449]],[[2546.1,0.35896833],[2546.2,5.945],[2546.3,0.8267],[2546.4,5.57017747],[2546.8,5.1427762]]]
["bitfinex","ETHUSD",1751933140937,[[2545.9,0.196],[2545.7,3.92812539],[2545.6,4.71525052],[2545.5,0.002],[2545.4,1.449]],[[2546.1,0.35896833],[2546.2,5.945],[2546.3,4.75397465],[2546.4,1.643],[2546.8,5.1427762]]]
["bitfinex","ETHUSD",1751933141141,[[2545.9,0.196],[2545.7,3.92812539],[2545.6,4.71525052],[2545.5,0.002],[2545.4,1.449]],[[2546.1,0.35896833],[2546.2,5.945],[2546.3,4.75397465],[2546.4,1.643],[2546.5,3.9270584]]]
["bitfinex","ETHUSD",1751933141760,[[2546.0,0.7611],[2545.9,0.196],[2545.5,0.002],[2545.4,1.449],[2545.3,19.87679576]],[[2546.1,0.35896833],[2546.4,0.196],[2546.6,0.7591],[2546.7,5.13638496],[2546.8,1.21614989]]]
["bitfinex","ETHUSD",1751933141961,[[2546.0,4.88481805],[2545.8,3.9279773],[2545.5,3.96976797],[2545.4,1.449],[2545.3,19.87679576]],[[2546.3,6.30596833],[2546.5,0.196],[2546.6,17.48769684],[2546.7,5.1363833],[2546.9,0.001]]]
["bitfinex","ETHUSD",1751933142248,[[2546.0,4.88481805],[2545.8,3.9279773],[2545.5,3.93048296],[2545.4,1.449],[2545.3,19.87679576]],[[2546.2,0.35896833],[2546.3,5.947],[2546.5,0.196],[2546.6,16.13299374],[2546.7,3.92665861]]]
["bitfinex","ETHUSD",1751933143119,[[2546.0,4.88481805],[2545.5,3.93048296],[2545.4,1.449],[2545.3,19.87679576]],[[2546.2,0.35896833],[2546.3,5.947],[2546.5,0.196],[2546.6,16.13299374]]]
["bitfinex","ETHUSD",1751933143120,[[2546.0,4.88481805],[2545.9,3.92786234],[2545.6,3.92832315],[2545.5,0.002],[2545.4,1.449]],[[2546.2,0.35896833],[2546.3,5.947],[2546.5,0.196],[2546.6,16.13299374],[2546.8,3.92656372]]]
["bitfinex","ETHUSD",1751933143447,[[2546.0,4.88481805],[2545.9,3.92786234],[2545.6,3.92832315],[2545.5,0.002],[2545.4,1.449]],[[2546.3,5.947],[2546.5,0.196],[2546.6,16.13299374],[2546.8,3.92656372],[2547.5,0.551]]]
["bitfinex","ETHUSD",1751933143669,[[2546.0,4.88481805],[2545.9,3.92786234],[2545.6,3.92832315],[2545.5,0.002],[2545.4,1.449]],[[2546.3,5.947],[2546.5,0.196],[2546.6,16.13299374],[2546.8,3.92656372],[2547.1,0.34491261]]]
["bitfinex","ETHUSD",1751933143975,[[2546.2,3.92741998],[2546.0,5.60928661],[2545.7,3.92816015],[2545.5,0.552],[2545.4,11.449]],[[2546.5,5.947],[2546.8,6.16157191],[2547.0,10.0],[2547.1,0.04303559],[2547.2,3.92688486]]]
["bitfinex","ETHUSD",1751933144137,[[2546.2,4.12341998],[2546.0,5.57000932],[2545.7,3.92816015],[2545.5,0.552],[2545.4,11.449]],[[2546.4,0.35941786],[2546.5,5.947],[2546.7,0.196],[2546.8,6.16157191],[2546.9,3.92747421]]]
["bitfinex","ETHUSD",1751933144341,[[2546.2,0.196],[2546.1,3.92750391],[2546.0,5.57000932],[2545.8,5.948],[2545.7,3.92816015]],[[2546.4,0.35941786],[2546.6,5.948],[2546.7,4.12265302],[2546.8,2.235],[2546.9,3.92747421]]]
["bitfinex","ETHUSD",1751933144541,[[2546.2,4.12342125],[2546.1,3.92750391],[2546.0,1.64236804],[2545.8,9.87602425],[2545.5,4.48050034]],[[2546.6,5.948],[2546.7,4.12265302],[2546.8,2.235],[2546.9,3.92747421]]]
["bitfinex","ETHUSD",1751933144542,[[2546.2,4.12342125],[2546.1,3.92750391],[2546.0,1.64236804],[2545.8,9.87602425],[2545.5,4.48050034]],[[2546.3,0.35941786],[2546.6,5.948],[2546.7,0.196],[2546.8,6.16157341],[2546.9,0.001]]]
["bitfinex","ETHUSD",1751933144743,[[2546.2,4.12342125],[2546.1,3.92750391],[2546.0,1.64236804],[2545.8,9.87602425],[2545.5,4.48050034]],[[2546.6,5.948],[2546.7,0.196],[2546.8,6.16157341],[2546.9,0.001],[2547.8,18.85646468]]]
["bitfinex","ETHUSD",1751933144943,[[2546.2,4.12342125],[2546.0,4.68876896],[2545.8,9.87602425],[2545.5,4.48050034],[2542.1,25.89305257]],[[2546.5,0.36347461],[2546.6,5.948],[2546.7,0.196],[2546.8,6.16157341],[2546.9,3.92736121]]]
["bitfinex","ETHUSD",1751933145144,[[2546.2,4.12342125],[2546.0,4.68876896],[2545.8,9.87602425],[2545.5,4.48050034],[2544.4,0.01]],[[2546.5,0.36347461],[2546.6,5.948],[2546.7,0.196],[2546.8,6.16157341],[2546.9,3.92736121]]]
["bitfinex","ETHUSD",1751933145351,[[2546.2,4.12342125],[2546.0,4.68876896],[2545.8,9.87602425],[2545.5,4.48050034],[2544.4,0.01]],[[2546.5,0.36347461],[2546.6,5.948],[2546.7,0.196],[2546.8,6.16157341],[2546.9,0.001]]]
["bitfinex","ETHUSD",1751933145565,[[2546.2,4.12342125],[2546.0,4.68876896],[2545.8,9.87602425],[2545.5,4.48050034],[2544.4,0.01]],[[2546.5,0.36347461],[2546.6,5.948],[2546.7,0.196],[2546.8,6.16157341],[2546.9,3.92736543]]]
["bitfinex","ETHUSD",1751933146153,[[2546.2,0.196],[2546.1,3.92749374],[2546.0,4.68876896],[2545.8,5.948],[2545.6,3.9281991]],[[2546.5,0.36347461],[2546.6,5.948],[2546.7,4.1227134],[2546.8,2.235],[2546.9,3.92736543]]]
["bitfinex","ETHUSD",1751933147097,[[2546.2,4.12340083],[2546.1,3.92749374],[2546.0,0.7611],[2545.8,5.948],[2545.7,3.92815272]],[[2546.5,0.36347461],[2546.6,5.948],[2546.7,0.196],[2546.8,6.16156297],[2546.9,3.92736543]]]
["bitfinex","ETHUSD",1751933147560,[[2546.2,4.12340083],[2546.0,4.68876718],[2545.8,5.948],[2545.7,3.92815272],[2543.9,11.76602628]],[[2546.5,0.36347461],[2546.7,0.196],[2546.8,6.16156297],[2546.9,3.92736543]]]
["bitfinex","ETHUSD",1751933147561,[[2546.2,4.12340083],[2546.0,4.68876718],[2545.8,5.948],[2545.7,3.92815272],[2543.9,11.76602628]],[[2546.5,0.36347461],[2546.7,0.196],[2546.8,6.16156297],[2546.9,3.92736543],[2547.3,0.29420561]]]
["bitfinex","ETHUSD",1751933147733,[[2546.2,4.12340083],[2546.0,4.68876718],[2545.8,5.948],[2545.7,3.92815272],[2543.9,11.76602628]],[[2546.4,0.36347461],[2546.7,7.50048272],[2546.8,6.16156297],[2546.9,3.92736543],[2547.3,0.29420561]]]
["bitfinex","ETHUSD",1751933147933,[[2546.2,4.12340083],[2546.0,4.68876718],[2545.8,5.948],[2545.7,3.92815272],[2543.9,11.76602628]],[[2546.3,0.36347461],[2546.7,6.144],[2546.8,6.16156297],[2546.9,3.92736543],[2547.3,0.29420561]]]
["bitfinex","ETHUSD",1751933148171,[[2546.2,0.196],[2546.1,3.92749375],[2546.0,4.68876718],[2545.8,5.948],[2545.7,3.92815272]],[[2546.3,0.36347461],[2546.7,10.07065985],[2546.8,2.235],[2546.9,3.92736543],[2547.3,0.29420561]]]
["bitfinex","ETHUSD",1751933148333,[[2546.2,0.196],[2546.1,3.92749375],[2546.0,4.68876718],[2545.8,5.948],[2545.7,3.92815272]],[[2546.6,0.36347461],[2546.7,10.07065985],[2546.8,2.235],[2546.9,3.92736543],[2547.3,0.29420561]]]
["bitfinex","ETHUSD",1751933148534,[[2546.2,4.12340532],[2546.1,3.92749375],[2546.0,0.7611],[2545.8,5.948],[2545.7,3.92815272]],[[2546.5,0.36347461],[2546.6,1.26691345],[2546.7,6.144],[2546.8,6.1615714],[2546.9,3.92736543]]]
["bitfinex","ETHUSD",1751933148964,[[2546.2,4.12340532],[2546.0,4.68878455],[2545.8,5.948],[2545.7,3.92815272],[2543.8,7.2234762]],[[2546.5,0.36347461],[2546.7,6.144],[2546.8,6.1615714],[2546.9,3.92736543],[2547.3,0.001]]]
["bitfinex","ETHUSD",1751933149143,[[2546.2,4.12340532],[2546.0,4.68878455],[2545.8,5.948],[2545.7,3.92815272],[2544.8,6.65456799]],[[2546.4,0.36347461],[2546.7,6.144],[2546.8,6.1615714],[2546.9,3.92736543],[2547.3,0.001]]]
["bitfinex","ETHUSD",1751933149334,[[2546.2,4.12340532],[2546.0,4.68878455],[2545.8,5.948],[2545.7,3.92815272],[2544.8,6.65456799]],[[2546.3,0.36347461],[2546.7,6.144],[2546.8,6.1615714],[2546.9,3.92736543],[2547.3,0.001]]]
["bitfinex","ETHUSD",1751933149658,[[2546.2,4.12340532],[2546.0,4.68878455],[2545.8,5.948],[2545.7,3.92815272],[2544.8,6.65456799]],[[2546.3,0.36347461],[2546.7,6.144],[2546.8,6.1615714],[2546.9,0.001],[2547.0,13.92624343]]]
["bitfinex","ETHUSD",1751933149985,[[2546.5,3.92691431],[2546.3,0.7913],[2546.2,0.75240964],[2546.1,3.9668184],[2545.8,5.948]],[[2546.9,0.001],[2547.0,12.2154],[2547.1,3.96916207],[2547.2,0.001],[2547.5,3.92646904]]]
["bitfinex","ETHUSD",1751933150265,[[2546.6,3.92669687],[2546.4,3.92700986],[2546.3,0.83057267],[2546.2,4.67981565],[2545.9,14.47775]],[[2546.9,0.001],[2547.0,12.2154],[2547.1,3.96916207],[2547.2,0.001],[2547.5,3.92646904]]]
["bitfinex","ETHUSD",1751933150266,[[2546.6,3.92669687],[2546.4,3.92700986],[2546.3,0.83057267],[2546.2,4.67981565],[2545.9,14.47775]],[[2546.8,0.36135479],[2546.9,7.3044926],[2547.0,1.642],[2547.1,10.04303559],[2547.2,4.70956406]]]
["bitfinex","ETHUSD",1751933150465,[[2546.6,4.12269687],[2546.4,3.92700986],[2546.3,0.7913],[2546.2,10.43081565],[2546.0,1.446]],[[2546.7,0.36135479],[2546.9,5.948],[2547.0,1.642],[2547.1,10.04303559],[2547.2,4.70956406]]]
["bitfinex","ETHUSD",1751933150683,[[2546.6,0.196],[2546.5,3.92695728],[2546.3,0.7913],[2546.2,10.43081565],[2546.0,1.446]],[[2546.7,0.36135479],[2546.9,5.948],[2547.0,1.642],[2547.1,10.04303559],[2547.2,4.70948059]]]
["bitfinex","ETHUSD",1751933150959,[[2546.6,0.196],[2546.4,3.92698416],[2546.3,0.7913],[2546.2,6.50340964],[2546.0,5.37359107]],[[2546.8,0.36130991],[2546.9,5.948],[2547.0,1.642],[2547.1,13.96918026],[2547.2,4.70950267]]]
["bitfinex","ETHUSD",1751933151170,[[2546.6,0.196],[2546.4,3.92707522],[2546.3,4.71850874],[2546.2,6.50340964],[2546.0,5.37359107]],[[2546.7,0.36130991],[2546.9,5.948],[2547.0,5.56825187],[2547.1,13.96918026],[2547.2,0.7836]]]
["bitfinex","ETHUSD",1751933151386,[[2546.6,0.196],[2546.4,3.92707522],[2546.3,0.7913],[2546.2,6.50340964],[2546.0,5.37359107]],[[2546.7,0.36130991],[2546.9,5.948],[2547.0,5.56825187],[2547.1,13.96918026],[2547.2,0.7836]]]
["bitfinex","ETHUSD",1751933151567,[[2546.6,0.196],[2546.4,3.92707522],[2546.3,0.7913],[2546.2,10.43076015],[2546.0,5.37359107]],[[2546.7,0.36130991],[2546.9,5.948],[2547.0,5.56825187],[2547.1,13.96918026],[2547.2,0.7836]]]
["bitfinex","ETHUSD",1751933151772,[[2546.6,0.196],[2546.3,0.7913],[2546.2,10.43076015],[2546.0,1.446],[2545.9,14.47783528]],[[2546.7,0.36130991],[2546.9,5.948],[2547.0,1.642],[2547.1,13.96910582],[2547.2,0.7836]]]
["bitfinex","ETHUSD",1751933151982,[[2546.6,0.196],[2546.3,4.71845754],[2546.2,10.43076015],[2546.0,1.446],[2545.9,14.47783528]],[[2546.7,0.36130991],[2546.9,9.87534395],[2547.0,0.196],[2547.1,13.96910582],[2547.2,2.2296]]]
["bitfinex","ETHUSD",1751933152358,[[2546.6,0.196],[2546.3,4.71845754],[2546.2,9.87435051],[2546.0,1.446],[2545.9,14.47783528]],[[2546.7,0.36130991],[2546.9,9.87534395],[2547.0,0.196],[2547.1,13.96910582],[2547.2,2.2296]]]
["bitfinex","ETHUSD",1751933152561,[[2546.6,0.196],[2546.3,4.71845754],[2546.2,9.87435051],[2546.0,1.446],[2545.9,14.47783528]],[[2546.7,0.36130991],[2546.8,0.7702],[2546.9,9.87534395],[2547.0,0.196],[2547.1,13.96910582]]]
["bitfinex","ETHUSD",1751933152780,[[2546.6,0.196],[2546.4,3.92703557],[2546.3,4.71845754],[2546.2,5.947],[2546.0,5.37372944]],[[2546.7,0.36130991],[2546.8,0.7702],[2546.9,5.949],[2547.0,4.1222762],[2547.1,13.96910582]]]
["bitfinex","ETHUSD",1751933153850,[[2546.6,0.196],[2546.4,3.92703557],[2546.3,0.7913],[2546.2,9.87436364],[2546.0,5.37372944]],[[2546.7,0.36130991],[2546.8,0.7702],[2546.9,5.949],[2547.0,4.1222762],[2547.1,13.96910582]]]
["bitfinex","ETHUSD",1751933154286,[[2546.6,0.196],[2546.4,3.92703557],[2546.3,0.7913],[2546.2,9.87436364],[2546.0,5.37372944]],[[2546.7,0.36130991],[2546.9,9.87534911],[2547.0,1.0241],[2547.1,13.96910582],[2766.0,1.0]]]
["bitfinex","ETHUSD",1751933154689,[[2546.6,0.196],[2546.3,4.71847288],[2546.2,9.87436364],[2546.0,5.37372944],[2363.0,0.01]],[[2546.7,0.36130991],[2546.9,9.87534911],[2547.0,1.0241],[2547.1,13.96910582],[2766.0,1.0]]]
["bitfinex","ETHUSD",1751933154867,[[2546.6,0.196],[2546.3,4.71847288],[2546.2,9.87436364],[2546.0,5.37372944],[2543.1,18.82564205]],[[2546.7,0.36130991],[2546.9,9.87534911],[2547.0,1.0241],[2547.1,13.96910582],[2550.2,19.44466226]]]
["bitfinex","ETHUSD",1751933155066,[[2546.6,0.196],[2546.4,3.92709212],[2546.3,4.71847288],[2546.2,5.947],[2546.0,1.446]],[[2546.7,0.36130991],[2546.9,5.949],[2547.0,4.95037242],[2547.1,13.96910582],[2550.2,19.44466226]]]
["bitfinex","ETHUSD",1751933155278,[[2546.6,0.196],[2546.4,3.92709212],[2546.3,0.7913],[2546.2,9.87438535],[2546.0,1.446]],[[2546.7,0.36130991],[2546.9,9.87534863],[2547.0,1.0241],[2547.1,13.96910582],[2550.2,19.44466226]]]
["bitfinex","ETHUSD",1751933155465,[[2546.6,0.196],[2546.3,4.71853196],[2546.2,9.87438535],[2546.0,1.446],[2364.5,0.81094823]],[[2546.7,0.36130991],[2546.9,9.87534863],[2547.0,1.0241],[2547.1,13.96910582],[2550.2,19.44466226]]]
["bitfinex","ETHUSD",1751933156082,[[2546.6,0.196],[2546.4,3.92710746],[2546.3,0.7913],[2546.2,9.87438535],[2546.0,1.446]],[[2546.7,0.36130991],[2546.9,5.949],[2547.0,1.0241],[2547.1,13.96910582],[2550.2,19.44466226]]]
["bitfinex","ETHUSD",1751933156287,[[2546.6,0.196],[2546.4,3.92710746],[2546.3,4.71855439],[2546.2,5.947],[2546.0,5.37370623]],[[2546.7,0.36130991],[2546.9,5.949],[2547.0,4.95036694],[2547.1,13.96910582],[2550.2,19.44466226]]]
["bitfinex","ETHUSD",1751933157488,[[2546.6,0.196],[2546.4,3.92710746],[2546.3,0.7913],[2546.2,9.87435497],[2546.0,5.37370623]],[[2546.7,0.36130991],[2546.9,5.949],[2547.0,4.95036694],[2547.1,13.96910582],[2550.2,19.44466226]]]
["bitfinex","ETHUSD",1751933158786,[[2546.6,0.196],[2546.4,3.92710746],[2546.3,0.7913],[2546.2,9.87435497],[2546.0,5.37370623]],[[2546.7,0.36135441],[2546.9,5.949],[2547.0,4.95036694],[2547.1,13.96910582],[2550.2,19.44466226]]]
["bitfinex","ETHUSD",1751933158987,[[2546.6,0.196],[2546.3,0.7913],[2546.2,9.87435497],[2546.0,1.446],[2544.0,7.8730356]],[[2546.7,0.36235441],[2546.9,5.949],[2547.0,4.95036694],[2547.1,10.04303559],[2550.2,19.44466226]]]
["bitfinex","ETHUSD",1751933159187,[[2546.6,0.196],[2546.3,4.71849837],[2546.2,5.947],[2546.1,3.92750684],[2546.0,1.446]],[[2546.7,0.36235441],[2546.8,3.9265131],[2546.9,9.87536914],[2547.0,1.0241],[2547.1,10.04303559]]]
["bitfinex","ETHUSD",1751933159367,[[2546.3,0.7913],[2546.2,9.87435644],[2546.1,3.92757164],[2546.0,1.446],[2545.8,3.928022]],[[2546.7,0.36235441],[2546.8,3.92655812],[2546.9,5.949],[2547.0,4.95035603],[2547.1,10.04303559]]]
["bitfinex","ETHUSD",1751933159564,[[2546.4,0.196],[2546.3,0.7913],[2546.2,9.87435644],[2546.1,3.92757164],[2546.0,1.446]],[[2546.7,0.001],[2546.8,3.92655812],[2546.9,5.949],[2547.0,4.95035603],[2547.1,10.04303559]]]
["bitfinex","ETHUSD",1751933159765,[[2546.4,0.196],[2546.3,0.7913],[2546.2,9.87433558],[2546.1,3.92754564],[2546.0,1.446]],[[2546.6,0.36136906],[2546.7,0.001],[2546.8,3.92656477],[2546.9,9.87541967],[2547.0,1.0241]]]
["bitfinex","ETHUSD",1751933159988,[[2546.4,0.196],[2546.1,0.8282],[2545.5,0.002],[2545.4,3.93054466],[2545.2,10.226]],[[2546.6,0.36136906],[2546.7,0.001],[2546.9,5.949],[2547.0,1.0241],[2547.3,0.001]]]
["bitfinex","ETHUSD",1751933160170,[[2546.1,0.8282],[2546.0,3.92768838],[2545.9,5.946],[2545.8,3.92794063],[2545.7,1.446]],[[2546.5,0.36136906],[2546.6,4.75826703],[2546.7,4.12377454],[2546.8,1.29083549],[2546.9,5.949]]]
["bitfinex","ETHUSD",1751933160370,[[2546.2,0.196],[2546.1,0.8282],[2546.0,3.92768838],[2545.9,5.946],[2545.8,3.92794063]],[[2546.4,0.36136906],[2546.6,10.70326703],[2546.7,4.12377454],[2546.9,0.001],[2547.2,5.37288382]]]
["bitfinex","ETHUSD",1751933160678,[[2546.2,0.196],[2545.9,9.87380181],[2545.7,5.37414196],[2543.6,0.002],[2543.4,1.98809694]],[[2546.3,0.36136906],[2546.5,3.92704414],[2546.6,10.70323994],[2546.7,0.197],[2546.9,3.92738747]]]
["bitfinex","ETHUSD",1751933160851,[[2546.2,0.196],[2545.9,10.64340181],[2545.7,5.37414196],[2545.5,13.93047215],[2544.6,0.0430356]],[[2546.3,0.36136906],[2546.5,5.4097483],[2546.6,10.70323994],[2546.7,0.197],[2546.9,3.92738747]]]
["bitfinex","ETHUSD",1751933161057,[[2546.2,0.196],[2545.9,10.64340181],[2545.7,5.37414196],[2545.5,13.93047215],[2544.6,0.0430356]],[[2546.4,0.36140994],[2546.5,5.4097483],[2546.6,10.70323994],[2546.7,0.197],[2546.9,3.92738747]]]
["bitfinex","ETHUSD",1751933161265,[[2546.2,0.196],[2545.9,10.64340181],[2545.8,3.92802643],[2545.7,1.446],[2545.5,14.48047215]],[[2546.3,0.36140994],[2546.5,5.4097483],[2546.6,6.7764],[2546.7,4.12372164],[2546.9,3.92738747]]]
["bitfinex","ETHUSD",1751933161557,[[2546.2,0.196],[2545.9,10.64340181],[2545.8,3.92802643],[2545.7,1.446],[2545.5,14.48047215]],[[2546.4,0.36140994],[2546.5,5.4097483],[2546.6,6.7764],[2546.7,4.12372164],[2546.9,3.92738747]]]
["bitfinex","ETHUSD",1751933161758,[[2546.2,0.196],[2545.9,10.64340181],[2545.8,3.92802643],[2545.7,1.446],[2545.5,14.48047215]],[[2546.3,0.36141124],[2546.5,5.4097483],[2546.6,6.7764],[2546.7,4.12372164],[2546.9,3.92738747]]]
["bitfinex","ETHUSD",1751933161989,[[2546.2,0.196],[2545.9,0.7696],[2545.8,3.92795698],[2545.7,1.446],[2545.6,3.92826121]],[[2546.4,4.28853778],[2546.5,5.40966671],[2546.6,6.7764],[2546.7,0.197],[2546.8,3.92651007]]]
["bitfinex","ETHUSD",1751933162299,[[2546.2,0.196],[2545.9,0.7696],[2545.8,3.92795698],[2545.7,7.392],[2545.6,3.92826121]],[[2546.3,0.36141124],[2546.4,5.14574137],[2546.5,5.40966671],[2546.6,6.7764],[2546.7,0.197]]]
["bitfinex","ETHUSD",1751933162458,[[2546.2,0.196],[2545.9,0.7696],[2545.8,3.92795698],[2545.7,11.32017377],[2544.5,4.14717049]],[[2546.3,0.36141124],[2546.4,5.14574137],[2546.5,1.48270416],[2546.6,10.70326463],[2546.7,0.197]]]
["bitfinex","ETHUSD",1751933162659,[[2546.2,0.196],[2545.7,12.07960559],[2545.2,13.75394896],[2544.5,0.21720933],[2544.2,12.16671892]],[[2546.3,0.36141124],[2546.4,1.21861483],[2546.5,5.40967028],[2546.6,6.7764],[2546.7,0.197]]]
["bitfinex","ETHUSD",1751933162968,[[2546.2,0.196],[2545.9,3.92787217],[2545.7,12.07960559],[2545.3,13.52794896],[2545.2,10.226]],[[2546.3,0.36141124],[2546.4,1.21861483],[2546.5,3.9270416],[2546.6,10.70326474],[2546.7,0.197]]]
["bitfinex","ETHUSD",1751933163352,[[2546.2,0.196],[2545.9,3.92787217],[2545.7,12.07960559],[2545.3,10.0],[2545.2,13.75394896]],[[2546.4,1.21861483],[2546.5,3.9270416],[2546.6,10.70326474],[2546.7,0.197],[2547.5,8.63406145]]]
["bitfinex","ETHUSD",1751933163557,[[2546.2,0.196],[2545.8,3.92795765],[2545.7,6.13360559],[2545.3,10.0],[2545.2,13.75394896]],[[2546.3,0.35937259],[2546.4,5.14573537],[2546.6,10.70326474],[2546.7,0.197],[2547.5,8.63406145]]]
["bitfinex","ETHUSD",1751933163789,[[2546.2,0.196],[2545.8,3.92795765],[2545.7,6.13360559],[2545.6,5.946],[2545.3,10.0]],[[2546.3,0.35937259],[2546.4,1.21861483],[2546.5,3.92704522],[2546.6,10.70326474],[2546.7,0.197]]]
["bitfinex","ETHUSD",1751933164167,[[2546.2,0.196],[2545.8,3.92795765],[2545.7,6.13360559],[2545.6,5.946],[2545.3,10.0]],[[2546.3,0.35937259],[2546.4,1.21861483],[2546.6,10.70326474],[2546.7,0.197]]]
["bitfinex","ETHUSD",1751933164168,[[2546.2,0.196],[2545.8,3.92795765],[2545.7,6.13360559],[2545.6,5.946],[2545.3,10.0]],[[2546.3,0.35937259],[2546.4,5.14573941],[2546.6,10.70326474],[2546.7,0.197],[2549.2,15.29939239]]]
["bitfinex","ETHUSD",1751933164373,[[2546.2,0.196],[2545.8,3.92795765],[2545.7,6.13360559],[2545.6,5.946],[2545.3,10.0]],[[2546.3,0.35937259],[2546.4,3.92712458],[2546.6,10.70326474],[2546.7,0.197],[2549.2,15.29939239]]]
["bitfinex","ETHUSD",1751933164686,[[2545.7,2.2055],[2545.5,4.4804907],[2545.4,0.002],[2545.2,17.68278234],[2544.3,0.002]],[[2546.3,0.35937259],[2546.4,3.92712458],[2546.6,6.7764],[2546.7,10.001],[2546.9,0.001]]]
["bitfinex","ETHUSD",1751933164910,[[2546.0,0.196],[2545.7,2.87409907],[2545.6,9.87626213],[2545.5,4.4804907],[2545.4,0.002]],[[2546.2,0.35937259],[2546.4,3.92712458],[2546.5,0.196],[2546.6,6.7764],[2546.7,13.92766324]]]
["bitfinex","ETHUSD",1751933165062,[[2546.0,0.196],[2545.7,2.2055],[2545.6,9.87626213],[2545.5,4.4804907],[2545.4,0.002]],[[2546.1,0.35937259],[2546.3,3.9273305],[2546.4,3.92712458],[2546.5,0.196],[2546.6,8.2224]]]
["bitfinex","ETHUSD",1751933165387,[[2546.0,0.196],[2545.7,6.13369045],[2545.6,5.948],[2545.5,4.4804907],[2545.4,0.002]],[[2546.1,0.35937259],[2546.3,3.9273305],[2546.4,3.92712458],[2546.5,0.196],[2546.6,8.2224]]]
["bitfinex","ETHUSD",1751933165686,[[2546.0,0.196],[2545.7,6.13369045],[2545.6,5.948],[2545.5,4.4804907],[2545.4,0.002]],[[2546.2,0.35937259],[2546.3,3.9273305],[2546.4,3.92712458],[2546.5,0.196],[2546.6,8.2224]]]
["bitfinex","ETHUSD",1751933165893,[[2546.0,0.196],[2545.7,6.13369045],[2545.6,5.948],[2545.5,4.4804907],[2545.4,0.002]],[[2546.1,0.35937259],[2546.3,3.9273305],[2546.4,3.92712458],[2546.5,0.196],[2546.6,8.2224]]]
["bitfinex","ETHUSD",1751933166205,[[2546.0,0.196],[2545.7,6.13369045],[2545.6,5.948],[2545.5,4.4804907],[2545.4,0.002]],[[2546.2,0.35937259],[2546.3,4.73237601],[2546.4,3.92712458],[2546.5,0.196],[2546.6,8.2224]]]
["bitfinex","ETHUSD",1751933166582,[[2546.0,0.196],[2545.7,6.13369045],[2545.6,3.92833635],[2545.5,6.5],[2545.4,0.002]],[[2546.2,0.35937259],[2546.3,0.80504551],[2546.4,3.92718891],[2546.5,4.12302132],[2546.6,8.2224]]]
["bitfinex","ETHUSD",1751933166904,[[2546.0,0.196],[2545.8,3.92800145],[2545.7,2.2055],[2545.6,3.92827965],[2545.5,6.5]],[[2546.2,0.35937259],[2546.3,0.80504551],[2546.4,3.92718891],[2546.5,4.12302132],[2546.6,8.2224]]]
["bitfinex","ETHUSD",1751933167305,[[2546.0,0.196],[2545.7,6.13360626],[2545.6,3.92827965],[2545.5,6.5],[2543.4,7.832]],[[2546.2,0.35937259],[2546.3,0.80504551],[2546.4,3.92718891],[2546.5,4.12302132],[2546.6,8.2224]]]
["bitfinex","ETHUSD",1751933167481,[[2546.0,0.196],[2545.8,3.92801895],[2545.7,6.13360626],[2545.5,6.5],[2543.4,9.81809694]],[[2546.2,0.35937259],[2546.4,3.92718891],[2546.5,0.196],[2546.6,12.14929943],[2765.0,0.15]]]
["bitfinex","ETHUSD",1751933167685,[[2546.0,0.196],[2545.8,3.92801895],[2545.7,6.13360626],[2545.5,0.552],[2543.4,9.81809694]],[[2546.1,0.35937259],[2546.4,9.87418891],[2546.5,0.196],[2546.6,4.75829943],[2546.7,11.447]]]
["bitfinex","ETHUSD",1751933167892,[[2546.0,0.196],[2545.8,3.92801895],[2545.7,6.13360626],[2545.6,5.947],[2545.5,0.552]],[[2546.3,0.35937259],[2546.4,9.87418891],[2546.5,0.196],[2546.6,4.75829943],[2546.7,11.447]]]
["bitfinex","ETHUSD",1751933168103,[[2546.0,0.196],[2545.8,3.92801895],[2545.7,6.13360626],[2545.6,5.947],[2545.5,0.552]],[[2546.2,0.35937259],[2546.4,9.87418891],[2546.5,0.196],[2546.6,4.75829943],[2546.7,11.447]]]
["bitfinex","ETHUSD",1751933168404,[[2546.0,0.196],[2545.7,4.68762251],[2545.6,9.87531599],[2545.5,0.552],[2545.4,1.448]],[[2546.1,0.35937259],[2546.4,9.87418891],[2546.5,0.196],[2546.6,4.75829943],[2546.7,11.447]]]
["bitfinex","ETHUSD",1751933168607,[[2546.0,0.196],[2545.7,4.68762251],[2545.6,9.87531599],[2545.5,0.552],[2545.4,1.448]],[[2546.1,0.35937259],[2546.3,1.00701889],[2546.4,9.87418891],[2546.5,0.196],[2546.6,4.75829943]]]
["bitfinex","ETHUSD",1751933168906,[[2546.0,0.196],[2545.7,4.68762251],[2545.6,9.87531599],[2545.5,0.552],[2545.4,1.448]],[[2546.2,0.35937259],[2546.3,1.00701889],[2546.4,9.87418891],[2546.5,0.196],[2546.6,4.75829943]]]
["bitfinex","ETHUSD",1751933169084,[[2546.0,0.196],[2545.7,4.68762251],[2545.6,5.947],[2545.5,4.48043839],[2545.4,1.448]],[[2546.1,0.35937259],[2546.3,3.92727567],[2546.4,5.947],[2546.5,4.12300392],[2546.6,0.8314]]]
["bitfinex","ETHUSD",1751933169277,[[2546.0,0.196],[2545.7,4.68762251],[2545.6,9.87533767],[2545.5,0.552],[2545.4,1.448]],[[2546.2,0.35937259],[2546.4,9.87423902],[2546.5,4.12300392],[2546.6,0.8314],[2554.4,35.30629014]]]
["bitfinex","ETHUSD",1751933169478,[[2546.0,0.196],[2545.7,0.7595],[2545.6,9.87526952],[2545.5,3.93048866],[2545.4,1.448]],[[2546.1,0.35937259],[2546.3,3.92734817],[2546.4,9.87411921],[2546.5,0.196],[2546.6,0.8314]]]
["bitfinex","ETHUSD",1751933169804,[[2546.0,0.196],[2545.7,0.7595],[2545.5,3.93041149],[2545.4,5.37662847],[2545.2,10.776]],[[2546.2,4.28685955],[2546.3,3.92734817],[2546.4,5.947],[2546.5,0.196],[2546.6,4.7582135]]]
["bitfinex","ETHUSD",1751933170006,[[2546.0,0.196],[2545.7,0.7595],[2545.5,3.93041149],[2545.4,1.448],[2545.3,3.92874231]],[[2546.1,1.18079336],[2546.2,0.8177],[2546.3,3.92734817],[2546.4,5.947],[2546.5,0.196]]]
["bitfinex","ETHUSD",1751933170214,[[2546.0,0.196],[2545.7,0.7595],[2545.5,0.002],[2545.4,5.37656311],[2545.3,3.92874231]],[[2546.1,1.18079336],[2546.2,4.74526116],[2546.4,5.947],[2546.5,0.196],[2546.9,3.92748273]]]
["bitfinex","ETHUSD",1751933170381,[[2546.0,0.196],[2545.5,4.72217631],[2545.4,11.32256311],[2544.7,4.13159028],[2544.6,4.74944611]],[[2546.1,0.35937259],[2546.2,0.8177],[2546.3,3.92731701],[2546.4,5.947],[2546.5,0.196]]]
["bitfinex","ETHUSD",1751933170582,[[2545.5,4.72217631],[2545.4,11.32256311],[2544.7,8.83800079],[2544.6,0.0430356],[2544.1,0.01]],[[2546.1,0.35937259],[2546.2,4.74519923],[2546.3,3.92731701],[2546.4,5.947],[2546.6,3.92683237]]]
["bitfinex","ETHUSD",1751933170784,[[2545.8,0.196],[2545.5,4.72217631],[2545.4,11.32256311],[2544.7,8.83800079],[2544.6,0.0430356]],[[2546.1,0.35937259],[2546.2,4.74519923],[2546.3,4.12331701],[2546.4,5.947],[2546.6,3.92683237]]]
["bitfinex","ETHUSD",1751933171490,[[2545.8,0.196],[2545.5,4.72217631],[2545.4,11.32256311],[2544.7,4.13159028],[2544.6,4.74944611]],[[2546.1,0.35937259],[2546.2,4.74519923],[2546.3,4.12331701],[2546.4,5.947],[2546.6,3.92683237]]]
["bitfinex","ETHUSD",1751933171695,[[2545.8,0.196],[2545.5,4.72217631],[2545.4,5.37656311],[2544.7,4.13159028],[2544.6,4.74944611]],[[2546.1,0.35937259],[2546.2,4.74519923],[2546.3,4.12331701],[2546.4,5.947],[2546.6,3.92683237]]]
["bitfinex","ETHUSD",1751933171893,[[2545.8,0.196],[2545.5,4.72217631],[2545.4,11.32256311],[2544.7,4.13159028],[2544.6,4.74944611]],[[2546.1,0.35937259],[2546.2,4.74519923],[2546.3,4.12331701],[2546.4,5.947],[2546.6,3.92683237]]]
["bitfinex","ETHUSD",1751933172798,[[2545.8,0.196],[2545.6,3.92833741],[2545.5,0.7937],[2545.4,11.32256311],[2544.7,4.13159028]],[[2546.1,0.35937259],[2546.2,4.74519923],[2546.3,0.196],[2546.4,9.87417635],[2546.6,3.92683237]]]
["bitfinex","ETHUSD",1751933173185,[[2545.8,0.196],[2545.6,3.92833741],[2545.5,0.7937],[2545.4,11.32256311],[2544.8,4.22899848]],[[2546.1,0.35937259],[2546.2,4.74519923],[2546.3,0.196],[2546.4,9.87417635],[2546.6,3.92683237]]]
["bitfinex","ETHUSD",1751933174015,[[2545.8,0.196],[2545.6,3.92828836],[2545.5,4.7221352],[2545.4,7.394],[2545.2,14.70485858]],[[2546.1,0.35937259],[2546.2,0.8177],[2546.3,4.12336839],[2546.4,9.87412731],[2546.7,15.373675]]]
["bitfinex","ETHUSD",1751933174381,[[2545.8,0.196],[2545.6,3.92828836],[2545.5,0.7937],[2545.4,11.32259545],[2545.2,14.70485858]],[[2546.1,0.35937259],[2546.2,0.8177],[2546.3,4.12336839],[2546.4,9.87412731],[2546.7,15.373675]]]
["bitfinex","ETHUSD",1751933174382,[[2545.8,0.196],[2545.6,3.92828836],[2545.5,0.7937],[2545.4,11.32259545],[2545.2,14.70485858]],[[2546.1,0.35937259],[2546.2,4.7451343],[2546.3,4.12336839],[2546.4,5.947],[2546.7,15.373675]]]
["bitfinex","ETHUSD",1751933174589,[[2545.8,0.196],[2545.5,0.7937],[2545.4,11.32259545],[2545.2,14.70485858]],[[2546.1,0.35937259],[2546.2,4.7451343],[2546.3,4.12336839],[2546.4,5.947],[2546.7,15.373675]]]
["bitfinex","ETHUSD",1751933174590,[[2545.8,0.196],[2545.5,4.72212404],[2545.4,11.32259545],[2545.2,10.776],[2545.1,13.97415335]],[[2546.1,0.35937259],[2546.2,4.7451343],[2546.3,4.12336839],[2546.4,5.947],[2546.6,3.92681063]]]
["bitfinex","ETHUSD",1751933174922,[[2545.8,0.196],[2545.5,4.72212404],[2545.4,7.394],[2545.2,10.776],[2545.1,13.97415335]],[[2546.1,0.35937259],[2546.2,0.8177],[2546.3,4.12332326],[2546.4,5.947],[2546.6,3.92681063]]]
["bitfinex","ETHUSD",1751933175219,[[2545.8,0.196],[2545.5,4.72212404],[2545.4,11.32265074],[2545.2,10.776],[2545.1,13.97415335]],[[2546.1,0.35937259],[2546.2,4.74523159],[2546.3,4.12332326],[2546.4,5.947],[2546.6,3.92681063]]]
["bitfinex","ETHUSD",1751933175389,[[2545.8,0.196],[2545.5,4.72212404],[2545.4,7.394],[2545.3,3.92872662],[2545.2,10.776]],[[2546.1,4.28695961],[2546.2,0.8177],[2546.3,4.12332435],[2546.4,5.947],[2546.6,3.92681063]]]
["bitfinex","ETHUSD",1751933175589,[[2545.8,0.196],[2545.5,4.72212404],[2545.4,7.394],[2545.3,3.92872662],[2545.2,10.776]],[[2546.0,0.35937259],[2546.1,3.92758702],[2546.2,0.8177],[2546.3,4.12332435],[2546.4,5.947]]]
["bitfinex","ETHUSD",1751933175829,[[2545.8,0.196],[2545.5,4.72212404],[2545.4,7.394],[2545.2,10.776]],[[2546.0,0.35937259],[2546.1,3.92758702],[2546.2,0.8177],[2546.3,4.12332435],[2546.4,5.947]]]
["bitfinex","ETHUSD",1751933175830,[[2545.8,0.196],[2545.5,0.7937],[2545.4,1.448],[2545.2,10.226],[2545.1,10.04503561]],[[2546.0,0.35937259],[2546.2,0.8177],[2546.3,10.196],[2546.4,5.947],[2547.5,3.92645349]]]
["bitfinex","ETHUSD",1751933175998,[[2545.6,0.196],[2545.5,0.7937],[2545.4,1.448],[2545.2,14.1548962],[2545.1,10.04503561]],[[2545.8,3.92805095],[2545.9,0.35937259],[2546.0,3.92779],[2546.1,0.196],[2546.2,0.8177]]]
["bitfinex","ETHUSD",1751933176200,[[2545.6,0.196],[2545.5,0.002],[2545.4,1.448],[2545.3,6.7319],[2545.2,14.1548962]],[[2545.7,0.35937259],[2545.8,3.92805095],[2546.0,3.92779],[2546.1,0.196],[2546.2,0.8177]]]
["bitfinex","ETHUSD",1751933176910,[[2545.6,0.196],[2545.5,0.002],[2545.4,1.448],[2545.3,6.7319],[2545.2,14.1548962]],[[2545.9,3.9279738],[2546.0,3.92779],[2546.1,0.196],[2546.2,0.8177],[2547.2,5.25850535]]]
["bitfinex","ETHUSD",1751933177109,[[2545.6,0.196],[2545.5,0.002],[2545.4,1.448],[2545.3,10.66064101],[2545.2,10.226]],[[2545.8,0.36289819],[2546.1,4.12360332],[2546.2,0.8177],[2546.3,10.0],[2546.4,9.87411742]]]
["bitfinex","ETHUSD",1751933177310,[[2545.6,0.196],[2545.5,0.002],[2545.4,5.37665364],[2545.3,6.7319],[2545.2,14.15491974]],[[2546.0,3.92779552],[2546.1,5.61770188],[2546.2,0.8177],[2546.3,10.0],[2546.4,9.87411742]]]
["bitfinex","ETHUSD",1751933177622,[[2545.6,0.196],[2545.5,0.002],[2545.4,5.37665364],[2545.3,6.7319],[2545.2,14.15491974]],[[2545.9,0.36287201],[2546.0,3.92779552],[2546.1,1.69009856],[2546.2,4.74516066],[2546.3,10.0]]]
["bitfinex","ETHUSD",1751933177824,[[2545.6,0.196],[2545.5,0.002],[2545.4,1.448],[2545.3,10.66062309],[2545.2,14.15491974]],[[2545.9,0.36287201],[2546.0,3.92779552],[2546.1,1.69009856],[2546.2,4.74516066],[2546.3,10.0]]]
["bitfinex","ETHUSD",1751933178521,[[2545.6,0.196],[2545.5,0.002],[2545.4,1.448],[2545.3,10.66062309],[2545.2,14.15491974]],[[2545.9,0.36287201],[2546.0,3.92779552],[2546.1,5.61771486],[2546.2,0.8177],[2546.3,10.0]]]
["bitfinex","ETHUSD",1751933178721,[[2545.6,0.196],[2545.5,0.002],[2545.4,1.448],[2545.3,10.66062309],[2545.2,10.226]],[[2545.9,4.29076789],[2546.0,3.92779552],[2546.1,1.69009856],[2546.2,0.8177],[2546.3,10.0]]]
["bitfinex","ETHUSD",1751933178902,[[2545.6,0.196],[2545.5,0.002],[2545.4,1.448],[2545.3,6.7319],[2545.2,14.15487835]],[[2545.8,0.36287201],[2545.9,3.92789588],[2546.0,3.92779552],[2546.1,1.69009856],[2546.2,0.8177]]]
["bitfinex","ETHUSD",1751933179324,[[2545.6,0.196],[2545.5,0.002],[2545.4,1.448],[2545.3,0.7869],[2545.2,20.09887835]],[[2545.8,0.36287201],[2545.9,3.92789588],[2546.0,3.92779552],[2546.1,1.69009856],[2546.2,0.8177]]]
["bitfinex","ETHUSD",1751933179619,[[2545.6,0.196],[2545.5,0.002],[2545.4,1.448],[2545.3,0.7869],[2545.2,16.17]],[[2545.8,4.29094468],[2545.9,3.92789588],[2546.1,1.69009856],[2546.2,0.8177],[2546.6,3.92694387]]]
["bitfinex","ETHUSD",1751933179933,[[2545.6,0.196],[2545.5,3.93042978],[2545.4,1.448],[2545.2,16.17],[2545.1,3.97409373]],[[2546.1,1.69009856],[2546.2,0.8177]]]
["bitfinex","ETHUSD",1751933179934,[[2545.6,0.196],[2545.5,3.93042978],[2545.4,1.448],[2545.2,16.17],[2545.1,3.97409373]],[[2545.7,0.36447782],[2546.1,1.69009856],[2546.2,10.8177],[2546.3,10.0],[2546.7,1.447]]]
["bitfinex","ETHUSD",1751933180118,[[2545.6,5.49348993],[2545.5,3.93041311],[2545.4,1.448],[2545.3,3.92871004],[2545.2,16.17]],[[2545.7,0.36447782],[2546.1,0.196],[2546.2,0.8177],[2546.7,1.447],[2546.9,0.001]]]
["bitfinex","ETHUSD",1751933180424,[[2545.6,5.53277339],[2545.5,3.93041311],[2545.4,1.448],[2545.3,3.92871004],[2545.2,16.17]],[[2545.7,0.36447782],[2546.4,10.06918096],[2546.5,4.71298921],[2546.6,1.29188231],[2546.7,1.447]]]
["bitfinex","ETHUSD",1751933180723,[[2545.9,0.7727],[2545.8,3.927935],[2545.7,3.92817738],[2545.6,0.79272644],[2545.5,0.002]],[[2546.4,6.142],[2546.5,4.71298921],[2546.6,3.92682455],[2546.7,1.447],[2546.9,3.92737061]]]
["bitfinex","ETHUSD",1751933181020,[[2545.9,0.7727],[2545.6,6.143],[2545.5,0.002],[2545.4,1.448],[2545.2,3.93082474]],[[2546.3,4.29176447],[2546.4,6.142],[2546.5,0.7859],[2546.7,1.447],[2546.8,10.0]]]
["bitfinex","ETHUSD",1751933181224,[[2545.8,0.196],[2545.7,0.8068],[2545.6,5.947],[2545.5,0.002],[2545.4,1.448]],[[2546.1,3.9276678],[2546.2,1.18787366],[2546.4,6.142],[2546.5,3.92696779],[2546.7,1.447]]]
["bitfinex","ETHUSD",1751933181414,[[2545.8,0.196],[2545.7,0.8068],[2545.6,5.947],[2545.5,0.002],[2545.4,5.37659236]],[[2546.1,3.9276678],[2546.2,1.18787366],[2546.4,6.142],[2546.5,3.92696779],[2546.7,1.447]]]
["bitfinex","ETHUSD",1751933181415,[[2545.8,0.196],[2545.7,0.8068],[2545.6,5.947],[2545.5,0.002],[2545.4,5.37659236]],[[2546.0,0.36447366],[2546.1,3.9276678],[2546.2,4.75082472],[2546.3,0.69279],[2546.4,6.142]]]
["bitfinex","ETHUSD",1751933181611,[[2545.8,0.196],[2545.7,0.8068],[2545.6,5.947],[2545.5,0.002],[2545.4,5.37659236]],[[2546.1,3.9276678],[2546.2,4.75082472],[2546.3,0.69279],[2546.4,6.142],[2768.0,0.005]]]
["bitfinex","ETHUSD",1751933181925,[[2545.7,0.196],[2545.5,0.7973],[2545.4,9.87859236],[2545.3,5.37274496],[2544.8,3.52794896]],[[2546.1,3.9276678],[2546.2,4.94682472],[2546.3,0.69279],[2546.4,5.946]]]
["bitfinex","ETHUSD",1751933181926,[[2545.7,0.196],[2545.5,0.7973],[2545.4,9.87859236],[2545.3,5.37274496],[2544.8,3.52794896]],[[2546.1,3.9276678],[2546.2,4.94682472],[2546.3,0.69279],[2546.4,5.946],[2548.5,11.76876338]]]
["bitfinex","ETHUSD",1751933182099,[[2545.7,0.196],[2545.5,0.7973],[2545.4,0.002],[2545.1,0.04503561],[2545.0,0.002]],[[2546.1,0.95672825],[2546.2,1.0194],[2546.3,10.69279],[2546.4,5.946],[2546.7,5.37365441]]]
["bitfinex","ETHUSD",1751933182305,[[2545.7,0.196],[2545.5,0.7973],[2545.4,0.002],[2545.3,5.948],[2545.2,5.37490564]],[[2545.8,3.92803833],[2546.0,0.36449],[2546.1,0.95672825],[2546.2,1.0194],[2546.3,14.62007386]]]
["bitfinex","ETHUSD",1751933182506,[[2545.7,0.196],[2545.5,0.002],[2545.4,0.002],[2545.3,6.7443],[2545.2,5.37490564]],[[2545.8,3.92803833],[2546.0,3.92785365],[2546.1,0.95672825],[2546.2,1.0194],[2546.3,14.62007386]]]
["bitfinex","ETHUSD",1751933183128,[[2545.7,0.196],[2545.5,0.002],[2545.4,0.002],[2545.3,6.7443],[2545.2,5.37490564]],[[2545.9,3.92795857],[2546.0,3.92785365],[2546.1,0.95672825],[2546.2,1.0194],[2546.3,14.62007386]]]
["bitfinex","ETHUSD",1751933184126,[[2545.7,0.196],[2545.5,0.002],[2545.4,0.002],[2545.3,0.7953],[2545.2,3.93090564]],[[2545.8,3.92803833],[2545.9,3.92795857],[2546.1,0.95672825],[2546.2,1.0194],[2546.3,14.62007386]]]
["bitfinex","ETHUSD",1751933184327,[[2545.5,0.198],[2545.4,0.002],[2545.3,0.7953],[2545.2,5.951],[2545.1,3.97407706]],[[2545.8,0.3646128],[2545.9,4.12395857],[2546.1,0.95672825],[2546.2,4.75088586],[2546.3,10.69279]]]
["bitfinex","ETHUSD",1751933184498,[[2545.5,0.198],[2545.4,0.002],[2545.3,0.7953],[2545.2,5.951],[2545.1,3.97407706]],[[2545.8,4.29272542],[2545.9,4.12395857],[2546.1,0.95672825],[2546.2,4.75088586],[2546.3,10.69279]]]
["bitfinex","ETHUSD",1751933184821,[[2545.5,0.198],[2545.4,0.002],[2545.3,0.7953],[2545.2,5.951],[2545.1,3.97407706]],[[2545.7,0.3646128],[2545.8,3.92811262],[2545.9,4.12395857],[2546.1,0.95672825],[2546.2,4.75088586]]]
["bitfinex","ETHUSD",1751933185021,[[2545.5,0.198],[2545.4,0.002],[2545.3,0.7953],[2545.2,5.951],[2545.1,3.97407706]],[[2545.7,0.3646128],[2545.8,3.92811262],[2545.9,4.12395857],[2546.0,5.949],[2546.1,0.95672825]]]
["bitfinex","ETHUSD",1751933185209,[[2545.5,0.198],[2545.4,0.002],[2545.2,0.002],[2545.1,0.04503561],[2545.0,9.88017047]],[[2545.6,3.92834695],[2545.7,0.3646128],[2545.8,4.74466979],[2545.9,0.196],[2546.0,5.949]]]
["bitfinex","ETHUSD",1751933185528,[[2545.5,0.198],[2545.4,0.002],[2545.2,0.002],[2545.1,0.84993561],[2545.0,9.87917047]],[[2545.6,4.29295975],[2545.8,4.74466979],[2545.9,0.196],[2546.0,5.949],[2547.0,4.70850535]]]
["bitfinex","ETHUSD",1751933185824,[[2545.5,0.198],[2545.4,0.002],[2545.2,0.002],[2545.1,4.7790507],[2545.0,5.95]],[[2545.6,0.3646128],[2545.7,3.92826596],[2545.8,0.8166],[2545.9,4.1239336],[2546.0,5.949]]]
["bitfinex","ETHUSD",1751933186035,[[2545.5,0.198],[2545.4,0.002],[2545.2,0.002],[2545.1,4.7790507],[2545.0,5.95]],[[2545.7,3.92826596],[2545.8,0.8166],[2545.9,4.1239336],[2546.0,5.949],[2548.3,11.76876338]]]
["bitfinex","ETHUSD",1751933186329,[[2545.5,0.198],[2545.4,0.002],[2545.2,0.002],[2545.1,4.7790507],[2545.0,5.95]],[[2545.6,0.36239762],[2545.7,3.92826596],[2545.8,0.8166],[2545.9,4.1239336],[2546.0,5.949]]]
["bitfinex","ETHUSD",1751933186524,[[2545.5,0.198],[2545.4,0.002],[2545.2,0.002],[2545.1,4.7790507],[2545.0,5.95]],[[2545.7,3.92826596],[2545.8,0.8166],[2545.9,4.1239336],[2546.0,5.949],[2547.0,4.70850535]]]
["bitfinex","ETHUSD",1751933186731,[[2545.5,0.198],[2545.4,0.002],[2545.2,0.002],[2545.1,4.7790507],[2545.0,5.95]],[[2545.7,3.92826596],[2545.8,0.8166],[2545.9,4.1239336],[2546.0,5.949],[2547.0,0.001]]]
["bitfinex","ETHUSD",1751933187122,[[2545.5,0.198],[2545.4,0.002],[2545.2,0.002],[2545.1,0.84993561],[2545.0,5.95]],[[2545.6,3.92834695],[2545.7,0.88687996],[2545.8,4.74468564],[2545.9,0.196],[2546.0,5.949]]]
["bitfinex","ETHUSD",1751933187323,[[2545.5,0.198],[2545.4,0.002],[2545.2,0.002],[2545.1,0.84993561],[2545.0,9.87918845]],[[2545.6,0.36237768],[2545.7,4.81516466],[2545.8,4.74468564],[2545.9,0.196],[2546.0,5.949]]]
["bitfinex","ETHUSD",1751933187623,[[2545.5,0.198],[2545.4,0.002],[2545.2,0.002],[2545.1,0.84993561],[2545.0,9.87918845]],[[2545.6,0.36237768],[2545.7,4.81516466],[2545.8,0.8166],[2545.9,4.12394434],[2546.0,5.949]]]
["bitfinex","ETHUSD",1751933188132,[[2545.5,0.198],[2545.4,0.002],[2545.2,0.002],[2545.1,4.77904587],[2545.0,5.95]],[[2545.6,0.36237768],[2545.7,4.81516466],[2545.8,0.8166],[2545.9,4.12394434],[2546.0,5.949]]]
["bitfinex","ETHUSD",1751933188696,[[2545.5,0.002],[2545.4,0.002],[2545.2,0.002],[2545.1,0.84993561],[2545.0,0.002]],[[2545.6,4.29072463],[2545.7,4.81516466],[2545.8,0.8166],[2545.9,0.196],[2546.0,5.949]]]
["bitfinex","ETHUSD",1751933188903,[[2545.5,0.002],[2545.4,0.002],[2545.2,0.002],[2545.1,0.24103561],[2545.0,0.002]],[[2545.6,4.29072463],[2545.7,10.76416466],[2545.8,0.8166],[2545.9,13.92789434],[2546.1,6.32932605]]]
["bitfinex","ETHUSD",1751933189304,[[2545.5,0.002],[2545.4,0.002],[2545.2,0.002],[2545.1,0.24103561],[2545.0,0.002]],[[2545.6,5.11372463],[2545.7,10.76416466],[2545.9,13.92789434],[2546.1,6.32932605],[2546.7,0.001]]]
["bitfinex","ETHUSD",1751933189503,[[2545.5,0.002],[2545.4,0.002],[2545.2,0.002],[2545.1,0.24103561],[2545.0,0.002]],[[2545.6,6.70151356],[2545.7,10.76416466],[2545.9,13.92789434],[2546.1,6.32932605],[2546.7,0.001]]]
["bitfinex","ETHUSD",1751933189705,[[2545.5,0.002],[2545.4,0.002],[2545.2,0.002],[2545.1,0.24103561],[2545.0,0.002]],[[2545.6,6.70151356],[2545.7,10.76416466],[2545.9,13.92789434],[2546.1,6.32932605],[2546.3,0.19892264]]]
["bitfinex","ETHUSD",1751933190332,[[2545.5,0.002],[2545.4,0.002],[2545.2,0.002],[2545.1,0.24103561],[2545.0,0.002]],[[2545.6,6.70151356],[2545.7,10.76416466],[2545.9,13.92789434],[2546.1,6.32932605],[2547.6,8.28216996]]]
["bitfinex","ETHUSD",1751933191428,[[2545.5,0.002],[2545.4,0.002],[2545.2,0.002],[2545.1,0.24103561],[2545.0,0.002]],[[2545.6,6.70151356],[2545.7,10.76416466],[2545.9,13.92789434],[2546.1,6.32932605],[2546.4,4.67766656]]]
["bitfinex","ETHUSD",1751933192129,[[2545.5,0.002],[2545.4,0.002],[2545.2,0.002],[2545.1,0.24103561],[2545.0,0.002]],[[2545.6,16.70151356],[2545.7,10.76416466],[2545.9,13.92789434],[2546.1,6.32932605],[2546.4,4.67766656]]]
["bitfinex","ETHUSD",1751933192329,[[2545.5,0.002],[2545.4,0.002],[2545.2,0.002],[2545.1,0.24103561],[2545.0,0.002]],[[2545.6,18.00222325],[2545.7,10.76416466],[2545.9,3.92789434],[2546.1,6.32932605],[2546.4,4.67766656]]]
["bitfinex","ETHUSD",1751933192702,[[2545.5,0.002],[2545.4,0.002],[2545.2,0.002],[2545.1,0.24103561],[2545.0,0.002]],[[2545.6,16.70151356],[2545.7,10.76416466],[2545.9,3.92789434],[2546.1,6.32932605],[2546.2,3.9275587]]]
["bitfinex","ETHUSD",1751933192947,[[2545.5,0.002],[2545.4,0.002],[2545.2,0.002],[2545.1,0.04503561],[2545.0,0.002]],[[2545.6,18.00233294],[2545.7,10.76416466],[2545.9,4.22984162],[2546.1,6.32932605],[2546.2,3.9275587]]]
["bitfinex","ETHUSD",1751933193101,[[2545.5,0.002],[2545.4,0.002],[2545.2,0.002],[2545.1,0.04503561],[2545.0,0.002]],[[2545.6,18.0057836],[2545.7,10.76416466],[2545.9,4.22984162],[2546.1,6.32932605],[2546.2,3.9275587]]]
["bitfinex","ETHUSD",1751933193300,[[2545.5,0.002],[2545.4,0.002],[2545.2,0.002],[2545.1,0.04503561],[2545.0,0.002]],[[2545.6,18.0057836],[2545.7,10.76416466],[2545.9,3.92789434],[2546.1,6.32932605],[2546.2,3.9275587]]]
["bitfinex","ETHUSD",1751933195635,[[2545.4,0.002],[2545.2,0.002],[2545.1,0.04503561],[2545.0,0.002],[2544.7,0.002]],[[2545.5,14.12450127],[2545.6,17.1827836],[2545.7,10.76416466],[2545.9,3.92789434],[2546.0,0.55]]]
["bitfinex","ETHUSD",1751933195926,[[2545.4,0.002],[2545.2,0.002],[2545.1,0.04503561],[2545.0,0.002],[2544.7,0.002]],[[2545.5,26.56435871],[2545.6,5.51613588],[2545.7,4.81516466],[2545.9,3.92789434],[2546.0,0.55]]]
["bitfinex","ETHUSD",1751933196107,[[2545.4,0.002],[2545.2,0.002],[2545.1,0.04503561],[2545.0,0.002],[2544.7,0.002]],[[2545.5,26.56595555],[2545.6,5.51613588],[2545.7,4.81516466],[2545.9,3.92789434],[2546.0,0.55]]]
["bitfinex","ETHUSD",1751933196839,[[2545.4,0.002],[2545.2,0.002],[2545.1,0.04503561],[2545.0,0.002],[2544.7,0.002]],[[2545.5,26.56595555],[2545.6,5.51613588],[2545.7,4.81516466],[2545.9,4.22351171],[2546.0,0.55]]]
["bitfinex","ETHUSD",1751933197922,[[2545.4,0.002],[2545.2,0.002],[2545.1,0.04503561],[2545.0,0.002],[2544.7,0.002]],[[2545.5,26.56795555],[2545.6,5.51613588],[2545.7,4.81516466],[2545.9,0.29561737],[2546.0,0.55]]]
["bitfinex","ETHUSD",1751933198124,[[2545.4,0.002],[2545.2,0.002],[2545.1,0.04503561],[2545.0,0.002],[2544.8,0.196]],[[2545.5,26.56795555],[2545.6,5.51613588],[2545.7,4.81516466],[2546.0,0.55],[2547.0,0.001]]]
["bitfinex","ETHUSD",1751933198327,[[2545.4,0.002],[2545.2,0.002],[2545.1,0.04503561],[2545.0,0.002],[2544.5,0.81]],[[2545.5,26.56795555],[2545.6,5.51613588],[2545.7,4.81516466],[2546.0,4.47787612],[2546.5,4.70750535]]]
["bitfinex","ETHUSD",1751933198526,[[2545.4,0.002],[2545.2,0.002],[2545.1,0.04503561],[2545.0,0.002],[2544.6,0.2390356]],[[2545.5,26.56795555],[2545.6,5.51613588],[2545.7,4.81516466],[2546.0,4.47787612],[2546.3,4.70750535]]]
["bitfinex","ETHUSD",1751933198836,[[2545.4,0.002],[2545.2,0.002],[2545.1,0.04503561],[2545.0,0.002],[2544.6,0.2390356]],[[2545.5,26.56795555],[2545.6,5.51613588],[2545.7,4.81516466],[2545.9,0.30054531],[2546.0,4.47787612]]]
["bitfinex","ETHUSD",1751933200853,[[2545.1,1e-08],[2545.0,0.002],[2544.6,0.0430356],[2544.5,0.002],[2544.1,0.8046]],[[2545.2,5.30506432],[2545.3,13.92880996],[2545.4,3.92868759],[2545.5,25.75145555],[2545.6,2.13778893]]]
["bitfinex","ETHUSD",1751933201014,[[2544.6,0.0430356],[2544.5,0.002],[2543.9,0.8046],[2543.6,0.002],[2543.5,0.0450356]],[[2544.8,14.75568189],[2544.9,3.92942748],[2545.0,3.92927308],[2545.1,10.0],[2545.2,13.05893713]]]
["bitfinex","ETHUSD",1751933201218,[[2543.7,0.196],[2543.6,0.7651],[2543.5,0.0450356],[2543.4,0.002],[2543.0,0.0430356]],[[2544.4,3.93019965],[2544.5,3.93007156],[2544.6,13.92989074],[2544.7,0.196],[2544.8,13.55282645]]]
["bitfinex","ETHUSD",1751933201456,[[2543.6,0.7651],[2543.5,0.2410356],[2543.4,0.002],[2543.1,5.37715425],[2543.0,3.97534404]],[[2544.4,22.34860327],[2544.5,3.93007156],[2544.6,3.92989074],[2544.8,5.92458189],[2545.4,14.93550535]]]
["bitfinex","ETHUSD",1751933201660,[[2543.6,0.7651],[2543.5,0.2410356],[2543.4,0.002],[2543.2,3.93404165],[2543.1,1.445]],[[2544.4,23.23548323],[2544.5,3.93007156],[2544.6,3.92989074],[2544.8,5.92458189],[2545.4,14.93550535]]]
["bitfinex","ETHUSD",1751933201859,[[2543.6,0.7651],[2543.5,0.2410356],[2543.4,0.002],[2543.2,3.93404165],[2543.1,5.37719882]],[[2544.4,23.23548323],[2544.5,3.93007156],[2544.6,3.92989074],[2544.8,5.92458189],[2545.4,14.93550535]]]
["bitfinex","ETHUSD",1751933201860,[[2543.6,0.7651],[2543.5,0.2410356],[2543.4,0.002],[2543.2,3.93404165],[2543.1,5.37719882]],[[2544.4,23.23465991],[2544.5,3.93007156],[2544.6,3.92989074],[2544.8,5.92458189],[2545.2,0.95672825]]]
["bitfinex","ETHUSD",1751933202069,[[2543.6,0.7651],[2543.5,0.2410356],[2543.4,0.002],[2543.2,0.002],[2543.1,5.37713809]],[[2544.4,23.23465991],[2544.5,3.93007156],[2544.6,3.92989074],[2544.8,5.92458189],[2545.2,0.95672825]]]
["bitfinex","ETHUSD",1751933202359,[[2543.6,0.7651],[2543.5,0.2410356],[2543.4,0.002],[2543.2,0.002],[2543.1,3.93213809]],[[2544.4,23.23465991],[2544.5,3.93007156],[2544.6,3.92989074],[2544.8,5.92458189],[2545.2,0.95672825]]]
["bitfinex","ETHUSD",1751933202572,[[2543.6,0.7651],[2543.5,0.2410356],[2543.4,0.002],[2543.2,0.04132054],[2543.0,0.0430356]],[[2544.4,23.23465991],[2544.5,3.93007156],[2544.6,3.92989074],[2544.8,5.92458189],[2545.2,0.95672825]]]
["bitfinex","ETHUSD",1751933202716,[[2543.6,0.7651],[2543.5,3.97655765],[2543.4,0.002],[2543.2,0.002],[2543.0,0.08235923]],[[2544.4,15.96848147],[2544.5,3.93007156],[2544.7,3.92983529],[2544.8,0.55],[2545.2,0.95672825]]]
["bitfinex","ETHUSD",1751933202912,[[2543.7,0.196],[2543.6,0.7651],[2543.5,3.97655765],[2543.4,0.002],[2543.3,3.93184128]],[[2544.4,23.37948147],[2544.5,3.93007156],[2544.7,3.92983529],[2544.8,0.55],[2545.2,0.95672825]]]
["bitfinex","ETHUSD",1751933203145,[[2543.7,0.196],[2543.6,0.7651],[2543.5,0.0450356],[2543.4,3.9729759],[2543.2,3.93398955]],[[2544.4,23.37948147],[2544.5,3.93007156],[2544.7,3.92983529],[2544.8,0.55],[2545.2,0.95672825]]]
["bitfinex","ETHUSD",1751933203323,[[2543.7,0.196],[2543.6,0.7651],[2543.5,0.0450356],[2543.4,0.002],[2543.3,3.93181485]],[[2544.4,23.37948147],[2544.5,3.93007156],[2544.7,3.92983529],[2544.8,4.47959094],[2545.2,0.95672825]]]
["bitfinex","ETHUSD",1751933203525,[[2543.7,0.196],[2543.6,0.7651],[2543.5,0.0450356],[2543.4,3.93373504],[2541.5,0.29141455]],[[2544.4,23.37948147],[2544.5,3.93007156],[2544.7,3.92983529],[2544.8,4.47959094],[2545.2,0.95672825]]]
["bitfinex","ETHUSD",1751933203732,[[2543.7,0.196],[2543.6,0.7651],[2543.5,0.0450356],[2543.4,3.93373504],[2543.3,3.93188613]],[[2544.4,23.37948147],[2544.5,3.93007156],[2544.7,3.92983529],[2544.8,0.55],[2545.2,4.88569892]]]
["bitfinex","ETHUSD",1751933204429,[[2543.7,0.196],[2543.6,0.7651],[2543.5,0.0843515],[2543.4,0.002],[2542.9,15.60550215]],[[2544.4,15.96848147],[2544.5,3.93007156],[2544.8,4.47961708],[2545.2,4.88569892],[2545.5,6.48734152]]]
["bitfinex","ETHUSD",1751933204656,[[2543.7,0.196],[2543.6,4.69644839],[2543.5,0.0450356],[2543.4,3.9336852],[2543.1,3.93215399]],[[2544.4,15.18368147],[2544.5,3.93007156],[2544.7,3.9297428],[2544.8,0.55],[2545.0,3.92928744]]]
["bitfinex","ETHUSD",1751933204860,[[2543.7,0.196],[2543.6,0.7651],[2543.5,4.01586987],[2543.4,0.002],[2543.3,3.93183744]],[[2544.4,22.59368147],[2544.5,3.93007156],[2544.6,0.8127],[2544.7,3.9297428],[2544.8,0.55]]]
["bitfinex","ETHUSD",1751933205166,[[2544.1,0.7787],[2543.9,3.93093497],[2543.7,0.196],[2543.6,0.002],[2543.5,0.0450356]],[[2544.4,10.36660186],[2544.6,4.74267062],[2545.0,3.92936123],[2545.2,0.95672825],[2545.5,6.48735078]]]
["bitfinex","ETHUSD",1751933205327,[[2544.1,0.7787],[2544.0,0.2390356],[2543.9,3.93089667],[2543.8,0.03931126],[2543.7,3.93119192]],[[2544.4,16.33160186],[2544.5,0.196],[2544.6,5.37497062],[2544.8,4.73319143],[2545.0,3.92936123]]]
["bitfinex","ETHUSD",1751933205529,[[2544.1,0.7787],[2544.0,0.2390356],[2543.9,3.93089667],[2543.8,3.97043308],[2543.5,1.4900356]],[[2544.4,6.33160186],[2544.5,0.196],[2544.6,5.37497062],[2544.8,4.73319143],[2545.0,3.92936123]]]
["bitfinex","ETHUSD",1751933205764,[[2544.3,4.72105412],[2544.2,3.93050047],[2544.1,0.03930663],[2544.0,0.0430356],[2543.5,2.0400356]],[[2544.4,0.36660186],[2545.2,2.2474],[2545.4,10.228],[2545.5,2.55870972],[2545.9,0.30154531]]]
["bitfinex","ETHUSD",1751933206062,[[2544.4,0.7887],[2544.3,1.06708612],[2544.0,3.97371927],[2543.9,3.93091127],[2543.6,3.93338255]],[[2545.2,2.2474],[2545.4,10.228],[2545.5,2.55870972],[2545.9,0.30154531]]]
["bitfinex","ETHUSD",1751933206063,[[2544.4,0.7887],[2544.3,1.06708612],[2544.0,3.97371927],[2543.9,3.93091127],[2543.6,3.93338255]],[[2544.7,5.971],[2544.8,3.92966216],[2544.9,4.12547511],[2545.2,6.17644266],[2545.4,10.228]]]
["bitfinex","ETHUSD",1751933206261,[[2544.4,0.7887],[2544.3,0.198],[2544.1,3.93058134],[2544.0,3.97382762],[2543.7,3.93126329]],[[2544.7,5.971],[2544.8,3.92966216],[2544.9,0.196],[2545.0,3.92933338],[2545.2,12.2474]]]
["bitfinex","ETHUSD",1751933206430,[[2544.4,0.7887],[2544.3,0.198],[2544.2,3.93043583],[2544.1,3.93058134],[2544.0,0.0430356]],[[2544.7,5.971],[2544.9,4.12548925],[2545.1,3.92915933],[2545.2,12.2474],[2545.8,3.92815742]]]
["bitfinex","ETHUSD",1751933206634,[[2544.4,0.7887],[2544.3,0.198],[2544.2,3.93043583],[2544.1,3.93058134],[2544.0,0.0430356]],[[2544.7,5.971],[2544.9,4.12548925],[2545.1,3.92915933],[2545.2,12.2474],[2545.8,4.47815742]]]
["bitfinex","ETHUSD",1751933206962,[[2544.4,0.7887],[2544.3,0.198],[2544.1,3.93058172],[2544.0,3.97379826],[2543.1,3.52794896]],[[2544.7,5.971],[2544.9,4.12548925],[2545.0,3.92928599],[2545.2,12.2474],[2545.3,3.92881495]]]
["bitfinex","ETHUSD",1751933207158,[[2544.4,0.7887],[2544.3,0.198],[2544.1,3.93058172],[2544.0,3.97379826],[2543.0,3.57098456]],[[2544.6,0.36594],[2544.7,5.971],[2544.9,4.12548925],[2545.0,3.92928599],[2545.2,12.2474]]]
["bitfinex","ETHUSD",1751933207332,[[2544.4,0.7887],[2544.3,0.198],[2544.1,3.93058172],[2544.0,3.97379826],[2543.1,3.52794896]],[[2544.6,0.36594],[2544.7,5.971],[2544.9,4.12548925],[2545.0,3.92928599],[2545.2,12.2474]]]
["bitfinex","ETHUSD",1751933207532,[[2544.4,0.7887],[2544.3,0.198],[2544.2,3.93049524],[2544.0,3.97379826],[2543.3,0.37548887]],[[2544.6,0.36594],[2544.7,5.971],[2544.9,4.12548925],[2545.0,3.92928599],[2545.2,12.2474]]]
["bitfinex","ETHUSD",1751933208331,[[2544.4,0.7887],[2544.3,0.23730354],[2544.0,0.0430356],[2543.6,13.9333612],[2543.3,0.37548887]],[[2544.6,0.36594],[2544.7,5.971],[2544.9,0.196],[2545.2,12.2474],[2545.3,3.92892693]]]
["bitfinex","ETHUSD",1751933208547,[[2544.4,4.71888526],[2544.3,0.002],[2544.2,3.93040794],[2544.0,0.0430356],[2543.9,3.93092203]],[[2544.7,5.971],[2544.9,0.196],[2545.1,3.92918914],[2545.2,1.445],[2545.4,10.9888]]]
["bitfinex","ETHUSD",1751933208764,[[2544.6,0.7962],[2544.5,0.70738898],[2544.3,0.002],[2544.2,3.93043426],[2544.1,1.455]],[[2544.9,0.196],[2545.2,1.445],[2545.4,10.9888],[2545.9,0.001],[2546.3,3.92740649]]]
["bitfinex","ETHUSD",1751933208931,[[2544.6,0.7962],[2544.5,3.96925881],[2544.4,3.93013542],[2544.3,0.002],[2544.1,5.38564089]],[[2545.0,5.97],[2545.2,1.641],[2545.3,3.92894242],[2545.4,14.91746891],[2545.7,3.92819991]]]
["bitfinex","ETHUSD",1751933209135,[[2544.6,0.7962],[2544.5,3.96925881],[2544.3,0.002],[2544.1,5.38564089]],[[2545.0,5.97],[2545.2,1.641],[2545.4,14.91746891]]]
["bitfinex","ETHUSD",1751933209136,[[2544.8,0.196],[2544.6,0.7962],[2544.5,3.96934368],[2544.3,0.002],[2544.2,3.9304834]],[[2544.9,0.36601715],[2545.0,5.97],[2545.2,1.641],[2545.4,14.15671818],[2545.5,13.92853777]]]
["bitfinex","ETHUSD",1751933209340,[[2544.8,0.196],[2544.7,3.92973353],[2544.6,0.7962],[2544.5,3.96934368],[2544.3,0.002]],[[2544.9,0.36601715],[2545.2,1.641],[2545.4,14.15671818],[2545.5,13.92853777],[2545.6,0.7557]]]
["bitfinex","ETHUSD",1751933209545,[[2544.8,0.196],[2544.7,3.96897248],[2544.6,0.7962],[2544.5,3.92993988],[2544.3,0.002]],[[2545.1,6.33701715],[2545.2,1.445],[2545.4,14.15666089],[2545.6,4.68415106],[2546.1,3.97075981]]]
["bitfinex","ETHUSD",1751933209864,[[2544.9,0.7824],[2544.8,0.196],[2544.7,3.96897248],[2544.5,3.92993988],[2544.3,0.002]],[[2545.0,0.36601715],[2545.1,5.971],[2545.2,1.445],[2545.4,14.35266089],[2545.6,4.68415106]]]
["bitfinex","ETHUSD",1751933210072,[[2544.9,0.9784],[2544.7,0.03929736],[2544.6,3.92982756],[2544.5,3.92993988],[2544.3,0.002]],[[2545.0,0.36601715],[2545.1,5.971],[2545.2,1.445],[2545.3,3.92881511],[2545.4,0.196]]]
["bitfinex","ETHUSD",1751933210238,[[2544.9,0.9784],[2544.6,3.92982756],[2544.5,3.92993988],[2544.3,0.002],[2368.0,0.005]],[[2545.0,0.36601715],[2545.1,5.971],[2545.2,1.445],[2545.3,3.92881511],[2545.4,0.196]]]
["bitfinex","ETHUSD",1751933210433,[[2544.9,0.9784],[2544.7,3.96900587],[2544.6,3.92982756],[2544.3,3.93232127],[2544.0,10.33249032]],[[2545.1,5.971],[2545.2,1.445],[2545.4,4.12472811],[2545.6,4.68411443],[2546.0,3.92787328]]]
["bitfinex","ETHUSD",1751933210848,[[2544.9,0.9784],[2544.7,3.96900587],[2544.6,3.92982756],[2544.3,3.93232127],[2544.0,10.33249032]],[[2545.1,5.971],[2545.2,1.445],[2545.4,4.12472811],[2545.6,4.68411443],[2545.9,3.92892479]]]
["bitfinex","ETHUSD",1751933211049,[[2544.9,0.9784],[2544.8,3.92957763],[2544.7,0.03929736],[2544.6,3.92982756],[2544.3,3.93232127]],[[2545.1,5.971],[2545.2,1.445],[2545.4,0.196],[2545.5,3.92856775],[2545.6,4.68411443]]]
["bitfinex","ETHUSD",1751933211252,[[2544.9,0.9784],[2544.8,3.92957763],[2544.7,3.96903164],[2544.3,3.93232127],[2544.1,5.38565004]],[[2545.1,5.971],[2545.2,1.445],[2545.4,0.196],[2545.5,3.92856775],[2545.6,0.7557]]]
["bitfinex","ETHUSD",1751933211456,[[2544.9,5.79550114],[2544.7,3.9296304],[2544.4,3.93016505],[2544.3,0.552],[2544.2,5.97]],[[2545.4,0.196],[2545.6,5.38339071],[2545.9,0.001],[2546.0,3.92775031],[2546.9,0.001]]]
["bitfinex","ETHUSD",1751933211657,[[2545.0,3.92926088],[2544.9,0.82169427],[2544.8,3.92952136],[2544.5,3.92998624],[2544.3,0.552]],[[2545.3,0.36610917],[2545.5,5.97],[2545.6,1.455],[2545.7,3.92825531],[2545.8,3.92805969]]]
["bitfinex","ETHUSD",1751933211848,[[2545.0,0.196],[2544.9,0.7824],[2544.5,3.92998624],[2544.3,0.552],[2544.2,19.90036409]],[[2545.2,0.36610917],[2545.5,6.166],[2545.6,1.455],[2545.7,3.92825531],[2545.8,10.0]]]
["bitfinex","ETHUSD",1751933212041,[[2545.0,0.196],[2544.9,0.7824],[2544.6,0.0392989],[2544.5,3.92998624],[2544.3,0.552]],[[2545.5,6.166],[2545.6,1.455],[2545.9,10.8196],[2764.8,0.5],[2765.0,0.15]]]
["bitfinex","ETHUSD",1751933212262,[[2545.0,0.196],[2544.9,0.7824],[2544.8,3.92951322],[2544.6,0.0392989],[2544.3,4.48220396]],[[2545.4,6.33810285],[2545.5,0.196],[2545.6,1.455],[2545.7,3.92819808],[2545.9,0.8196]]]
["bitfinex","ETHUSD",1751933212464,[[2545.0,0.196],[2544.9,0.7824],[2544.8,3.92951322],[2544.6,3.92980274],[2544.3,4.48220396]],[[2545.3,0.36610285],[2545.4,5.972],[2545.5,4.12450937],[2545.6,5.38338025],[2545.9,14.74751556]]]
["bitfinex","ETHUSD",1751933212658,[[2545.0,0.68679132],[2544.9,0.82169427],[2544.3,0.552],[2543.9,3.93084802],[2543.8,3.90343783]],[[2545.3,0.36610285],[2545.4,5.972],[2545.5,0.196],[2545.6,1.455],[2545.7,3.92833553]]]
["bitfinex","ETHUSD",1751933212968,[[2545.0,0.196],[2544.9,4.7117424],[2544.7,3.92966928],[2544.4,3.96935839],[2544.3,0.552]],[[2545.4,5.972],[2545.5,0.196],[2545.6,5.38336143],[2545.8,3.92806187],[2546.6,0.23507677]]]
["bitfinex","ETHUSD",1751933213269,[[2545.0,0.196],[2544.9,4.7117424],[2544.7,3.92966928],[2544.4,3.9300564],[2544.3,0.552]],[[2545.4,5.972],[2545.5,0.196],[2545.6,5.38336143],[2545.8,3.92806187],[2546.6,0.23507677]]]
["bitfinex","ETHUSD",1751933213568,[[2545.0,0.196],[2544.9,4.7117424],[2544.8,3.92958185],[2544.5,3.93004362],[2544.3,0.552]],[[2545.3,0.36617497],[2545.4,5.972],[2545.5,0.196],[2545.6,5.38336143],[2545.8,3.92806187]]]
["bitfinex","ETHUSD",1751933213742,[[2545.0,0.196],[2544.9,0.7824],[2544.8,3.92958185],[2544.5,3.93004362],[2544.3,0.552]],[[2545.3,0.36617497],[2545.4,5.972],[2545.5,0.196],[2545.6,1.455],[2545.8,3.92806187]]]
["bitfinex","ETHUSD",1751933213949,[[2545.0,0.196],[2544.9,4.71176181],[2544.8,3.92958185],[2544.5,3.93004362],[2544.3,0.552]],[[2545.3,0.36617497],[2545.4,5.972],[2545.5,0.196],[2545.6,5.3833635],[2545.8,3.92806187]]]
["bitfinex","ETHUSD",1751933214942,[[2545.0,4.12525215],[2544.9,4.71176181],[2544.5,3.93004362],[2544.3,0.552],[2360.0,0.005]],[[2545.3,0.36617497],[2545.4,5.972],[2545.5,0.196],[2545.6,1.455],[2545.7,3.92828123]]]
["bitfinex","ETHUSD",1751933215140,[[2545.0,0.196],[2544.9,4.71175591],[2544.8,3.92955424],[2544.5,3.93004362],[2544.3,0.552]],[[2545.3,0.36617497],[2545.4,5.972],[2545.5,0.196],[2545.6,5.3833592],[2546.5,0.29798372]]]
["bitfinex","ETHUSD",1751933215351,[[2545.0,0.196],[2544.9,4.71175591],[2544.7,3.92969742],[2544.5,3.93004362],[2544.3,0.552]],[[2545.3,0.36617497],[2545.4,5.972],[2545.5,0.196],[2545.6,5.3833592],[2545.7,3.92820441]]]
["bitfinex","ETHUSD",1751933215640,[[2545.0,0.196],[2544.9,4.71180832],[2544.8,3.92949617],[2544.4,3.93016887],[2544.3,0.552]],[[2545.3,0.36617497],[2545.4,5.972],[2545.5,0.196],[2545.6,5.38341597],[2545.8,3.92810061]]]
["bitfinex","ETHUSD",1751933215842,[[2545.0,0.196],[2544.9,4.71180832],[2544.8,3.92949617],[2544.5,3.93001131],[2544.3,0.552]],[[2545.3,0.36617497],[2545.4,5.972],[2545.5,0.196],[2545.6,5.38341597],[2545.8,3.92810061]]]
["bitfinex","ETHUSD",1751933216472,[[2545.0,4.12525735],[2544.9,0.7824],[2544.8,3.92949617],[2544.5,3.93001131],[2544.3,0.552]],[[2545.4,5.972],[2545.5,0.196],[2545.6,1.455],[2545.7,3.92826156],[2545.8,3.92810061]]]
["bitfinex","ETHUSD",1751933216644,[[2545.0,1.07971535],[2544.9,0.82169427],[2544.3,0.552],[2543.9,3.52794896],[2543.3,9.81489027]],[[2545.3,0.36646837],[2545.5,0.196],[2546.1,0.0430356],[2547.5,0.001],[2548.2,18.42413285]]]
["bitfinex","ETHUSD",1751933216845,[[2545.1,0.87099118],[2544.7,0.55],[2544.5,10.0],[2544.4,3.93019634],[2544.3,0.552]],[[2545.9,6.2026342],[2546.0,3.92775816],[2546.1,0.0430356],[2546.2,10.0],[2546.3,14.15841795]]]
["bitfinex","ETHUSD",1751933217146,[[2545.2,0.196],[2545.1,0.8317],[2545.0,3.92919492],[2544.9,3.92937366],[2544.7,0.55]],[[2545.7,3.92819419],[2545.8,6.33546128],[2545.9,6.39850087],[2546.1,0.0430356],[2546.2,13.92743539]]]
["bitfinex","ETHUSD",1751933217481,[[2545.4,0.196],[2545.1,4.76079558],[2545.0,3.92919492],[2544.7,2.005],[2544.1,7.458599]],[[2545.6,0.36646128],[2545.8,9.8971266],[2545.9,6.39850087],[2546.1,0.0430356],[2546.2,13.92743539]]]
["bitfinex","ETHUSD",1751933217774,[[2545.4,0.196],[2545.1,4.76079558],[2545.0,3.92919492],[2544.7,2.005],[2544.1,7.458599]],[[2545.5,0.36646128],[2545.8,9.8971266],[2545.9,2.4706],[2546.0,3.92778617],[2546.1,0.0430356]]]
["bitfinex","ETHUSD",1751933217936,[[2545.4,0.196],[2545.1,4.76079558],[2545.0,3.92919492],[2544.7,5.93471021],[2544.1,17.688599]],[[2545.8,9.8971266],[2545.9,2.4706],[2546.0,3.92778617],[2546.1,0.0430356],[2546.2,10.0]]]
["bitfinex","ETHUSD",1751933218142,[[2545.4,0.196],[2545.1,4.76079558],[2545.0,3.92919492],[2544.7,5.93471021],[2544.1,17.688599]],[[2545.7,0.36652392],[2545.8,5.969],[2545.9,6.39857128],[2546.0,3.92778617],[2546.1,0.0430356]]]
["bitfinex","ETHUSD",1751933218366,[[2545.4,0.196],[2545.1,4.76079558],[2544.9,3.92939976],[2544.7,5.93471021],[2544.2,9.49794896]],[[2545.7,0.36652392],[2545.8,9.89704089],[2545.9,6.39849426],[2546.1,0.0430356],[2546.2,13.92742879]]]
["bitfinex","ETHUSD",1751933218669,[[2545.4,0.196],[2545.1,4.76079558],[2545.0,3.92923705],[2544.8,5.969],[2544.7,5.93471021]],[[2545.7,0.36652392],[2545.8,3.92804089],[2545.9,2.4706],[2546.0,9.89677484],[2546.1,0.0430356]]]
["bitfinex","ETHUSD",1751933218873,[[2545.4,0.196],[2545.2,0.03928964],[2545.1,4.76079558],[2544.8,9.89851257],[2544.7,2.005]],[[2545.7,0.36652392],[2545.9,7.62],[2546.0,10.0],[2546.1,4.72677878],[2546.4,3.92726168]]]
["bitfinex","ETHUSD",1751933219174,[[2545.4,0.196],[2545.2,0.03928964],[2545.1,4.76074234],[2545.0,3.92922553],[2544.8,5.969]],[[2545.6,0.36652392],[2545.8,3.92805791],[2545.9,7.62],[2546.0,13.92778946],[2546.1,0.7991356]]]
["bitfinex","ETHUSD",1751933219483,[[2545.4,0.196],[2545.1,4.76074234],[2545.0,3.92922553],[2544.8,5.969],[2544.7,5.9347248]],[[2545.5,0.36652392],[2545.8,3.92805791],[2545.9,7.62],[2546.0,13.92778946],[2546.1,0.7991356]]]
["bitfinex","ETHUSD",1751933219649,[[2545.4,0.196],[2545.1,4.76074234],[2545.0,3.92922553],[2544.8,5.969],[2544.7,5.9347248]],[[2545.5,0.36656393],[2545.8,3.92805791],[2545.9,7.62],[2546.0,13.92778946],[2546.1,0.7991356]]]
["bitfinex","ETHUSD",1751933219851,[[2545.4,0.196],[2545.1,4.76074234],[2545.0,3.92922553],[2544.8,5.969],[2544.7,5.9347248]],[[2545.8,3.92805791],[2545.9,7.62],[2546.0,13.92778946],[2546.1,0.7991356],[2549.0,15.29939239]]]
["bitfinex","ETHUSD",1751933220155,[[2545.4,0.196],[2545.2,3.92896334],[2545.1,0.8317],[2545.0,3.92922553],[2544.8,5.969]],[[2545.7,0.36656345],[2545.9,11.54795979],[2546.0,13.92778946],[2546.1,0.7991356],[2549.0,15.29939239]]]
["bitfinex","ETHUSD",1751933220359,[[2545.4,0.196],[2545.2,3.92896334],[2545.1,0.8317],[2545.0,3.92922553],[2544.8,5.969]],[[2545.6,0.36656345],[2545.9,11.54795979],[2546.0,13.92778946],[2546.1,0.7991356],[2549.0,15.29939239]]]
["bitfinex","ETHUSD",1751933220672,[[2545.4,0.196],[2545.1,4.76074429],[2545.0,3.92922553],[2544.8,5.969],[2544.3,0.002]],[[2545.9,11.54795979],[2546.0,13.92778946],[2546.1,0.7991356],[2549.0,15.29939239]]]
["bitfinex","ETHUSD",1751933220673,[[2545.4,0.196],[2545.1,4.76074429],[2545.0,3.92922553],[2544.8,5.969],[2544.3,0.002]],[[2545.8,3.92804545],[2545.9,7.62],[2546.0,13.92778946],[2546.1,0.7991356],[2549.0,15.29939239]]]
["bitfinex","ETHUSD",1751933220969,[[2545.4,0.196],[2545.1,4.76074429],[2545.0,3.92922553],[2544.8,5.969],[2544.3,0.002]],[[2545.7,0.36659323],[2545.8,3.92804545],[2545.9,7.62],[2546.0,13.92778946],[2546.1,0.7991356]]]
["bitfinex","ETHUSD",1751933221173,[[2545.4,0.196],[2545.1,0.8317],[2544.9,3.92939718],[2544.8,5.969],[2544.7,2.005]],[[2545.7,0.36659323],[2545.9,7.62],[2546.0,13.92778946],[2546.1,0.7991356]]]
["bitfinex","ETHUSD",1751933221174,[[2545.4,0.196],[2545.1,0.8317],[2544.9,3.92939718],[2544.8,5.969],[2544.7,2.005]],[[2545.7,0.36659323],[2545.9,7.62],[2546.0,10.0],[2546.1,0.7991356],[2547.0,0.001]]]
["bitfinex","ETHUSD",1751933221475,[[2545.4,0.196],[2545.1,4.76074493],[2545.0,3.92924023],[2544.8,5.969],[2544.7,2.005]],[[2545.6,0.3666389],[2545.9,7.62],[2546.0,13.92779719],[2546.1,0.7991356],[2546.5,3.92696814]]]
["bitfinex","ETHUSD",1751933221663,[[2545.4,0.196],[2545.1,4.76074493],[2545.0,3.92924023],[2544.8,5.969],[2544.7,5.93469621]],[[2545.8,3.92805508],[2545.9,7.62],[2546.0,13.92779719],[2546.1,0.7991356],[2546.5,3.92696814]]]
["bitfinex","ETHUSD",1751933221863,[[2545.4,0.196],[2545.1,4.76074493],[2545.0,3.92924023],[2544.8,5.969],[2544.7,5.93469621]],[[2545.7,0.36660513],[2545.8,3.92805508],[2545.9,7.62],[2546.0,13.92779719],[2546.1,0.7991356]]]
["bitfinex","ETHUSD",1751933222657,[[2545.4,0.196],[2545.1,4.76074493],[2545.0,3.92924023],[2544.8,5.969],[2544.7,5.93469621]],[[2545.7,0.36660513],[2545.9,11.54796914],[2546.0,13.92779719],[2546.1,0.7991356],[2563.8,28.24503211]]]
["bitfinex","ETHUSD",1751933222859,[[2545.4,0.196],[2545.2,3.92896117],[2545.1,0.8317],[2545.0,3.92924023],[2544.8,5.969]],[[2545.9,11.54796914],[2546.0,13.92779719],[2546.1,0.7991356],[2546.9,4.12755447],[2547.8,4.34628449]]]
["bitfinex","ETHUSD",1751933223057,[[2545.4,0.196],[2545.2,3.92896117],[2545.1,0.8317],[2545.0,3.92924023],[2544.8,5.969]],[[2545.8,0.36654197],[2545.9,14.17545933],[2546.0,13.92779719],[2546.1,0.7991356],[2546.9,4.12755447]]]
["bitfinex","ETHUSD",1751933223471,[[2545.5,0.7715],[2545.4,0.196],[2545.3,3.92873658],[2545.2,3.96824695],[2544.9,3.92933535]],[[2545.8,0.36654197],[2545.9,0.197],[2546.0,3.92776229],[2546.1,0.7991356],[2546.2,3.92743215]]]
["bitfinex","ETHUSD",1751933223779,[[2545.5,0.7715],[2545.4,0.196],[2545.3,3.92873658],[2544.9,3.92933535]],[[2545.8,0.36654197],[2545.9,0.197],[2546.0,3.92776229],[2546.1,0.7991356],[2546.2,3.92743215]]]
["bitfinex","ETHUSD",1751933223780,[[2545.5,0.7715],[2545.4,0.196],[2545.3,3.92873658],[2545.1,3.92901978],[2544.9,3.92933535]],[[2545.8,0.36654197],[2545.9,0.197],[2546.0,9.89376229],[2546.1,4.72671443],[2546.2,1.455]]]
["bitfinex","ETHUSD",1751933223949,[[2545.5,0.7715],[2545.4,0.196],[2545.3,3.92873658],[2545.2,0.03928964],[2544.9,3.92933535]],[[2545.8,0.36654197],[2545.9,0.197],[2546.0,9.89376229],[2546.1,0.7991356],[2546.2,5.38246006]]]
["bitfinex","ETHUSD",1751933224148,[[2545.5,0.7715],[2545.4,0.196],[2545.3,3.92873658],[2545.1,3.92899247],[2545.0,0.03929273]],[[2545.8,0.36654197],[2545.9,0.197],[2546.0,9.89376229],[2546.1,0.7991356],[2546.2,5.38246006]]]
["bitfinex","ETHUSD",1751933224349,[[2545.5,0.7715],[2545.4,0.196],[2545.3,3.92873658],[2545.2,0.03928964],[2545.1,3.92899247]],[[2545.9,0.197],[2546.0,9.89376229],[2546.1,0.7991356],[2546.2,5.38246006],[2550.2,23.53752676]]]
["bitfinex","ETHUSD",1751933224778,[[2545.5,0.7715],[2545.4,0.196],[2545.3,3.92873658],[2545.2,0.03928964],[2545.1,3.92899247]],[[2545.9,0.197],[2546.0,9.89376229],[2546.1,0.7991356],[2546.2,5.38246006],[2549.1,19.22237847]]]
["bitfinex","ETHUSD",1751933224966,[[2545.5,0.7715],[2545.4,0.196],[2545.3,3.92873658],[2545.2,0.03928964],[2545.1,3.92899247]],[[2545.9,0.197],[2546.0,9.89376229],[2546.1,4.7267148],[2546.2,1.455],[2549.1,19.22237847]]]
["bitfinex","ETHUSD",1751933225275,[[2545.5,0.7715],[2545.4,0.196],[2545.3,3.928786],[2545.2,3.96821401],[2544.8,9.89856696]],[[2545.9,0.197],[2546.0,9.89379612],[2546.1,4.72678119],[2546.2,1.455],[2546.5,3.9270893]]]
["bitfinex","ETHUSD",1751933225580,[[2545.5,0.7715],[2545.4,0.196],[2545.3,3.928786],[2545.1,3.92904897],[2544.8,9.89856696]],[[2545.9,0.197],[2546.0,9.89379612],[2546.1,4.72678119],[2546.2,1.455],[2546.5,3.9270893]]]
["bitfinex","ETHUSD",1751933225876,[[2545.5,0.7715],[2545.4,0.196],[2545.3,3.928786],[2545.2,0.03928964],[2545.1,3.92904897]],[[2545.7,0.001],[2545.9,0.197],[2546.0,9.89379612],[2546.1,4.72678119],[2546.2,1.455]]]
["bitfinex","ETHUSD",1751933226186,[[2545.5,0.7715],[2545.4,0.196],[2545.2,3.96825316],[2545.0,3.92920899],[2368.0,0.005]],[[2545.7,0.001],[2545.9,4.12497974],[2546.0,9.89379612],[2546.1,0.7991356],[2546.2,1.455]]]
["bitfinex","ETHUSD",1751933226354,[[2545.5,0.7715],[2545.4,0.196],[2545.1,3.92905331],[2544.9,3.92936022],[2544.8,5.969]],[[2545.7,0.001],[2545.9,4.12497974],[2546.0,9.89379612],[2546.1,0.7991356],[2546.2,1.455]]]
["bitfinex","ETHUSD",1751933226355,[[2545.5,0.7715],[2545.4,0.196],[2545.1,3.92905331],[2544.9,3.92936022],[2544.8,5.969]],[[2545.7,0.001],[2545.8,3.92804263],[2545.9,4.12488551],[2546.0,5.966],[2546.1,0.7991356]]]
["bitfinex","ETHUSD",1751933226560,[[2545.5,0.7715],[2545.4,0.196],[2545.1,3.92905331],[2544.8,5.969]],[[2545.7,0.001],[2545.8,3.92804263],[2545.9,4.12488551],[2546.0,5.966],[2546.1,0.7991356]]]
["bitfinex","ETHUSD",1751933226561,[[2545.5,0.7715],[2545.4,0.196],[2545.1,3.92905331],[2545.0,3.92922753],[2544.8,5.969]],[[2545.7,0.001],[2545.8,3.92804263],[2545.9,0.197],[2546.0,9.89375287],[2546.1,0.7991356]]]
["bitfinex","ETHUSD",1751933227083,[[2545.5,0.7715],[2545.4,0.196],[2545.3,3.92872379],[2545.2,3.96824024],[2544.9,3.92940721]],[[2545.7,0.001],[2545.9,0.197],[2546.0,9.89380497],[2546.1,0.7991356],[2546.2,5.3824839]]]
["bitfinex","ETHUSD",1751933227277,[[2545.5,0.7715],[2545.4,0.196],[2545.3,3.92872379],[2545.2,3.9289506],[2544.9,3.92940721]],[[2545.7,0.001],[2545.9,0.197],[2546.0,9.89380497],[2546.1,0.7991356],[2546.2,5.3824839]]]
["bitfinex","ETHUSD",1751933228178,[[2545.5,0.7715],[2545.4,4.12456793],[2545.2,3.92890803],[2545.0,3.92926608],[2544.7,5.93468585]],[[2545.7,0.001],[2545.9,0.197],[2546.0,5.966],[2546.1,4.72682484],[2546.2,5.3824839]]]
["bitfinex","ETHUSD",1751933228380,[[2545.6,3.92834695],[2545.5,0.7715],[2545.4,3.92864141],[2545.2,3.92895985],[2544.7,5.93468585]],[[2545.7,0.001],[2545.9,0.197],[2546.1,4.72682484],[2546.2,5.3824839]]]
["bitfinex","ETHUSD",1751933228381,[[2545.6,3.92834695],[2545.5,0.7715],[2545.4,3.92864141],[2545.2,3.92895985],[2545.1,0.55]],[[2545.7,0.001],[2545.9,0.001],[2546.1,6.0060356],[2546.2,10.0],[2546.3,16.39313224]]]
["bitfinex","ETHUSD",1751933228573,[[2545.6,4.98719579],[2545.5,4.69998831],[2545.2,3.92895985],[2545.1,0.55],[2544.4,3.52994896]],[[2545.7,0.001],[2545.9,0.001],[2546.1,6.0060356],[2546.2,10.0],[2546.3,15.13413224]]]
["bitfinex","ETHUSD",1751933228881,[[2545.6,4.98719579],[2545.5,4.69998831],[2545.2,3.92895985],[2545.1,0.55],[2544.4,3.52994896]],[[2545.7,0.001],[2545.9,0.001],[2546.1,0.0430356],[2546.2,15.963],[2546.3,15.13413224]]]
["bitfinex","ETHUSD",1751933229250,[[2545.6,1.05884884],[2545.5,4.69998831],[2545.4,3.92865485],[2545.1,0.55],[2545.0,3.92917298]],[[2545.7,0.001],[2545.9,0.001],[2546.1,0.0430356],[2546.2,19.89044165],[2546.3,15.13413224]]]
["bitfinex","ETHUSD",1751933229558,[[2545.6,1.05884884],[2545.5,4.69998831],[2545.4,3.92865485],[2545.1,4.47910338],[2541.8,18.82564205]],[[2545.7,0.001],[2545.9,0.001],[2546.1,0.0430356],[2546.2,19.89044165],[2546.3,11.2068]]]
["bitfinex","ETHUSD",1751933229763,[[2545.6,4.98719579],[2545.5,4.69998831],[2545.1,0.55],[2544.9,3.92940977],[2544.8,5.969]],[[2545.7,0.001],[2545.9,0.001],[2546.1,0.0430356],[2546.2,5.963],[2546.3,21.2068]]]
["bitfinex","ETHUSD",1751933230162,[[2545.6,4.98719579],[2545.5,4.69998831],[2545.2,3.92883842],[2545.1,0.55],[2544.9,3.92940977]],[[2545.7,0.001],[2545.9,0.001],[2546.1,0.0430356],[2546.2,5.963],[2546.3,21.2068]]]
["bitfinex","ETHUSD",1751933230374,[[2545.6,1.05884884],[2545.5,4.69991608],[2545.4,3.92860198],[2545.2,3.92883842],[2545.1,0.55]],[[2545.7,0.001],[2545.9,0.001],[2546.1,0.0430356],[2546.2,5.963],[2546.3,21.2068]]]
["bitfinex","ETHUSD",1751933230569,[[2545.6,0.196],[2545.5,0.7715],[2545.1,0.55],[2544.5,3.93003261],[2544.2,3.93037142]],[[2545.7,0.001],[2545.9,0.001],[2546.1,0.0430356],[2546.2,5.963],[2546.3,21.2068]]]
["bitfinex","ETHUSD",1751933230757,[[2545.6,0.196],[2545.5,0.7715],[2545.3,3.92872999],[2545.2,15.963],[2545.1,2.005]],[[2545.7,0.001],[2545.9,0.001],[2546.0,3.92779433],[2546.1,0.2390356],[2546.2,5.963]]]
["bitfinex","ETHUSD",1751933230951,[[2545.6,0.196],[2545.5,0.7715],[2545.2,13.92896423],[2545.1,0.55],[2544.1,10.397411]],[[2545.7,0.001],[2545.9,0.001],[2546.1,0.2390356],[2546.2,9.8904889],[2546.4,1.455]]]
["bitfinex","ETHUSD",1751933231169,[[2545.6,0.196],[2545.5,0.7715],[2545.3,3.92874144],[2545.2,19.89196423],[2545.1,2.005]],[[2545.7,0.001],[2545.9,0.001],[2546.0,3.92773305],[2546.1,0.2390356],[2546.2,9.8904889]]]
["bitfinex","ETHUSD",1751933231570,[[2545.6,0.196],[2545.5,0.7715],[2545.3,3.92874144],[2545.2,19.89196423],[2545.1,2.005]],[[2545.7,0.001],[2545.9,0.001],[2546.0,3.92773305],[2546.1,4.16661989],[2546.2,5.963]]]
["bitfinex","ETHUSD",1751933231882,[[2545.6,0.196],[2545.5,0.7715],[2545.2,3.92888809],[2545.1,7.418],[2545.0,3.92915408]],[[2545.7,0.001],[2545.9,0.001],[2546.0,3.92773305],[2546.1,0.2390356],[2546.2,5.963]]]
["bitfinex","ETHUSD",1751933232074,[[2545.5,0.7715],[2545.3,3.92880938],[2545.1,11.34699881],[2544.9,10.0],[2544.7,0.55]],[[2545.7,0.001],[2545.9,0.001],[2546.0,3.92779211],[2546.1,3.97066895],[2546.2,5.963]]]
["bitfinex","ETHUSD",1751933232273,[[2545.5,0.9675],[2545.3,3.92880938],[2545.1,11.34699881],[2544.9,10.0],[2544.7,0.55]],[[2545.7,0.001],[2545.9,0.001],[2546.0,4.12379211],[2546.1,3.97066895],[2546.2,5.963]]]
["bitfinex","ETHUSD",1751933232482,[[2545.5,0.9675],[2545.3,3.92880938],[2545.1,11.34699881],[2544.9,10.0],[2544.7,0.55]],[[2545.7,0.001],[2545.9,3.92888812],[2546.0,0.196],[2546.1,3.97066895],[2546.2,5.963]]]
["bitfinex","ETHUSD",1751933232966,[[2545.5,0.9675],[2545.3,3.92880938],[2545.1,11.34699881],[2544.9,10.0],[2544.7,0.55]],[[2545.7,0.001],[2545.9,0.001],[2546.0,4.12382301],[2546.1,3.97066895],[2546.2,5.963]]]
["bitfinex","ETHUSD",1751933233688,[[2545.5,0.9675],[2545.3,3.92880938],[2545.1,11.34699881],[2544.9,10.0],[2544.7,0.55]],[[2545.7,0.001],[2545.9,0.001],[2546.0,0.196],[2546.1,3.9706598],[2546.2,5.963]]]
["bitfinex","ETHUSD",1751933233888,[[2545.5,0.9675],[2545.3,3.92880938],[2545.1,11.34699881],[2544.9,10.0],[2544.7,0.55]],[[2545.7,0.001],[2545.9,0.001],[2546.0,4.12384755],[2546.1,3.9706598],[2546.2,5.963]]]
["bitfinex","ETHUSD",1751933234093,[[2545.5,0.196],[2545.3,0.7817],[2545.2,3.92889593],[2545.1,11.34699881],[2544.9,10.0]],[[2545.7,0.001],[2545.9,4.74453463],[2546.0,4.12384755],[2546.1,0.0430356],[2546.2,5.963]]]
["bitfinex","ETHUSD",1751933234397,[[2545.5,0.196],[2545.3,4.71049354],[2545.2,3.92889593],[2545.1,7.418],[2544.9,13.92942489]],[[2545.7,0.001],[2545.9,0.8166],[2546.0,4.12384755],[2546.1,0.0430356],[2546.2,5.963]]]
["bitfinex","ETHUSD",1751933234398,[[2545.5,0.196],[2545.3,4.71049354],[2545.2,3.92889593],[2545.1,7.418],[2544.9,13.92942489]],[[2545.7,0.001],[2545.9,0.8166],[2546.0,4.12379785],[2546.1,3.97067052],[2546.2,5.963]]]
["bitfinex","ETHUSD",1751933234559,[[2545.5,0.196],[2545.3,4.71049354],[2545.2,3.92889593],[2545.1,7.418],[2544.9,13.92942489]],[[2545.7,0.001],[2545.9,0.8166],[2546.0,4.12379785],[2546.1,0.0430356],[2546.2,9.89046808]]]
["bitfinex","ETHUSD",1751933234902,[[2545.5,0.196],[2545.3,0.7817],[2545.2,3.92888792],[2545.1,7.418],[2544.9,13.92942489]],[[2545.7,0.001],[2545.9,0.8166],[2546.0,4.12379785],[2546.1,0.0430356],[2546.2,9.89046808]]]
["bitfinex","ETHUSD",1751933234903,[[2545.5,0.196],[2545.3,0.7817],[2545.2,3.92888792],[2545.1,1.455],[2545.0,3.9291796]],[[2545.7,0.001],[2545.9,4.74448556],[2546.0,4.123748],[2546.1,0.0430356],[2546.2,5.963]]]
["bitfinex","ETHUSD",1751933235782,[[2545.5,0.196],[2545.3,0.7817],[2545.1,15.38399145],[2545.0,3.9291796],[2543.0,11.80906188]],[[2545.7,0.001],[2545.8,4.29427401],[2545.9,0.8166],[2546.0,4.12375672],[2546.1,0.0430356]]]
["bitfinex","ETHUSD",1751933235976,[[2545.5,0.196],[2545.3,0.7817],[2545.1,15.38399145],[2545.0,3.9291796],[2544.5,7.45798157]],[[2545.7,0.001],[2545.8,3.92806423],[2545.9,0.8166],[2546.0,4.12375672],[2546.1,0.0430356]]]
["bitfinex","ETHUSD",1751933237285,[[2545.5,0.196],[2545.3,0.7817],[2545.1,5.963],[2545.0,1.452],[2544.8,10.0]],[[2545.6,3.92834695],[2545.7,0.001],[2545.8,3.92809453],[2545.9,0.8166],[2546.0,4.12375236]]]
["bitfinex","ETHUSD",1751933237503,[[2545.5,0.196],[2545.1,6.795],[2545.0,1.452],[2544.8,10.0],[2544.4,3.52994896]],[[2545.6,1.15205508],[2545.7,0.001],[2545.9,0.8166],[2546.0,0.196],[2546.8,3.92649767]]]
["bitfinex","ETHUSD",1751933237692,[[2545.5,0.196],[2545.1,6.795],[2545.0,1.452],[2544.7,10.55],[2544.6,3.92988784]],[[2545.6,0.36631093],[2545.7,0.001],[2545.9,4.74457715],[2546.0,0.196],[2546.2,19.8904561]]]
["bitfinex","ETHUSD",1751933238382,[[2545.5,0.196],[2545.1,6.795],[2545.0,1.452],[2544.9,3.92934759],[2544.8,3.92954162]],[[2545.6,4.29465788],[2545.7,0.001],[2545.8,3.92804286],[2545.9,0.8166],[2546.0,0.196]]]
["bitfinex","ETHUSD",1751933238761,[[2545.5,0.196],[2545.1,6.795],[2544.8,3.92954162]],[[2545.6,4.29465788],[2545.7,0.001],[2545.9,0.8166],[2546.0,0.196]]]
["bitfinex","ETHUSD",1751933238762,[[2545.5,0.196],[2545.1,0.832],[2544.8,3.92945223],[2544.7,13.92969052],[2544.4,0.002]],[[2545.6,4.29465788],[2545.7,3.92919364],[2545.9,0.8166],[2546.0,4.12374361],[2546.1,0.0430356]]]
["bitfinex","ETHUSD",1751933238960,[[2545.1,0.832],[2544.9,9.89335859],[2544.8,5.38145223],[2544.7,10.0],[2544.4,3.93216516]],[[2545.6,4.29465788],[2545.7,3.92919364],[2545.9,0.8166],[2546.0,3.92774361],[2546.1,0.0430356]]]
["bitfinex","ETHUSD",1751933239162,[[2545.2,0.196],[2545.1,0.832],[2544.9,9.89335859],[2544.8,5.38145223],[2544.7,10.0]],[[2545.6,4.12434695],[2545.7,0.001],[2545.8,9.89209193],[2545.9,0.8166],[2546.0,3.92774361]]]
["bitfinex","ETHUSD",1751933239365,[[2545.2,0.196],[2545.1,0.832],[2544.9,9.89335859],[2544.8,5.38145223],[2544.7,10.0]],[[2545.5,0.36676352],[2545.6,4.53688165],[2545.7,0.001],[2545.8,9.89209193],[2545.9,0.8166]]]
["bitfinex","ETHUSD",1751933239766,[[2545.2,0.196],[2545.1,0.832],[2544.9,9.89335859],[2544.8,5.38145223],[2544.7,10.0]],[[2545.6,4.53688165],[2545.7,0.001],[2545.8,9.89209193],[2545.9,0.8166],[2552.1,37.66004281]]]
["bitfinex","ETHUSD",1751933239977,[[2545.2,0.196],[2545.1,0.832],[2545.0,3.96855626],[2544.9,5.964],[2544.8,5.38145223]],[[2545.5,0.36750167],[2545.6,0.6085347],[2545.7,3.92926789],[2545.8,9.89209193],[2545.9,0.8166]]]
["bitfinex","ETHUSD",1751933240166,[[2545.2,0.196],[2545.1,0.832],[2545.0,0.03929273],[2544.9,9.89337803],[2544.8,1.452]],[[2545.5,0.36750167],[2545.6,0.6085347],[2545.7,0.001],[2545.8,5.964],[2545.9,4.74452061]]]
["bitfinex","ETHUSD",1751933240364,[[2545.2,0.196],[2545.1,0.832],[2545.0,3.96849949],[2544.9,9.89337803],[2544.8,1.452]],[[2545.5,0.36750167],[2545.6,0.6085347],[2545.7,3.92920231],[2545.8,5.964],[2545.9,4.74452061]]]
["bitfinex","ETHUSD",1751933241299,[[2545.2,0.03928964],[2545.1,4.76109834],[2545.0,3.92920676],[2544.9,5.964],[2544.8,1.452]],[[2545.5,0.36750167],[2545.7,0.001],[2545.8,9.89210676],[2545.9,4.74452061],[2547.7,7.82]]]
["bitfinex","ETHUSD",1751933241477,[[2545.4,0.196],[2545.1,4.76109834],[2544.9,9.89336239],[2544.8,1.452],[2543.6,1.182709]],[[2545.7,0.001],[2545.8,9.89210676],[2545.9,4.94052061],[2547.2,9.81138366],[2547.3,0.001]]]
["bitfinex","ETHUSD",1751933241682,[[2545.4,0.196],[2545.1,4.76109834],[2544.9,9.89336239],[2544.8,1.452],[2543.6,1.182709]],[[2545.6,0.36770458],[2545.7,1.48436274],[2545.8,9.89210676],[2545.9,4.94052061],[2547.2,9.81138366]]]
["bitfinex","ETHUSD",1751933241902,[[2545.4,0.196],[2545.1,0.832],[2545.0,3.92918609],[2544.9,9.89336239],[2544.8,1.452]],[[2545.5,0.36771444],[2545.7,5.41256116],[2545.8,5.964],[2545.9,4.94052061],[2546.5,3.92709865]]]
["bitfinex","ETHUSD",1751933242196,[[2545.4,0.196],[2545.1,0.832],[2545.0,3.92918609],[2544.9,5.964],[2544.8,5.38152649]],[[2545.6,0.36771444],[2545.7,5.41256116],[2545.8,9.89205043],[2545.9,1.0126],[2546.1,3.97062765]]]
["bitfinex","ETHUSD",1751933242400,[[2545.4,0.196],[2545.1,0.832],[2544.9,9.89334256],[2544.8,5.38152649],[2544.6,3.52794896]],[[2545.5,0.36771444],[2545.6,3.92835778],[2545.7,1.48436274],[2545.8,9.89205043],[2545.9,1.0126]]]
["bitfinex","ETHUSD",1751933242606,[[2545.4,0.196],[2545.1,0.832],[2544.9,9.89334256],[2544.8,5.38152649],[2544.6,3.52794896]],[[2545.5,0.36771444],[2545.6,3.92835778],[2545.7,2.38436274],[2545.8,9.89205043],[2545.9,1.0126]]]
["bitfinex","ETHUSD",1751933242972,[[2545.4,0.196],[2545.1,0.832],[2545.0,3.9292606],[2544.9,9.89341455],[2544.8,1.452]],[[2545.5,0.36771444],[2545.7,6.31264115],[2545.8,5.964],[2545.9,4.94054331],[2546.3,10.231]]]
["bitfinex","ETHUSD",1751933243172,[[2545.4,0.196],[2545.1,0.832],[2545.0,3.9292606],[2544.9,9.89341455],[2544.8,1.452]],[[2545.6,0.36771444],[2545.7,6.31264115],[2545.8,5.964],[2545.9,4.94054331],[2546.3,10.231]]]
["bitfinex","ETHUSD",1751933243369,[[2545.4,4.70845561],[2545.3,3.92877766],[2545.2,0.03928964],[2545.0,3.92921202],[2544.9,9.89341455]],[[2545.7,6.31264115],[2545.9,4.94054331],[2546.3,10.231]]]
["bitfinex","ETHUSD",1751933243370,[[2545.4,4.70845561],[2545.3,3.92877766],[2545.2,0.03928964],[2545.0,3.92921202],[2544.9,5.964]],[[2545.5,0.36771444],[2545.7,0.001],[2545.9,0.001],[2546.1,0.8642356],[2546.2,3.9275003]]]
["bitfinex","ETHUSD",1751933243595,[[2545.6,0.196],[2545.4,5.5761079],[2545.3,3.92877766],[2545.0,3.92921202],[2544.9,5.964]],[[2545.7,0.001],[2545.9,0.001],[2546.0,0.196],[2546.1,12.07084489],[2546.3,14.15830781]]]
["bitfinex","ETHUSD",1751933243794,[[2545.6,0.196],[2545.4,4.70845561],[2545.2,3.92889736],[2545.0,3.92921202],[2544.9,5.964]],[[2545.7,0.001],[2545.9,0.001],[2546.0,0.196],[2546.1,12.07084489],[2546.3,14.15830781]]]
["bitfinex","ETHUSD",1751933243795,[[2545.6,0.196],[2545.4,4.70845561],[2545.2,3.92889736],[2545.0,3.92921202],[2544.9,5.964]],[[2545.7,0.001],[2545.8,0.3677729],[2545.9,0.001],[2546.0,1.51301394],[2546.1,10.75383095]]]
["bitfinex","ETHUSD",1751933243994,[[2545.6,0.196],[2545.4,4.70845561],[2545.3,0.03928809],[2545.2,3.92889736],[2545.0,3.92921202]],[[2545.7,0.36876874],[2545.9,0.001],[2546.0,1.51301394],[2546.1,10.75383095],[2546.3,20.231]]]
["bitfinex","ETHUSD",1751933244195,[[2545.6,0.196],[2545.4,4.70845561],[2545.3,0.03928809],[2545.2,3.92889736],[2545.0,3.92921202]],[[2545.7,0.36876874],[2545.9,0.001],[2546.0,0.196],[2546.1,10.75383095],[2546.3,20.231]]]
["bitfinex","ETHUSD",1751933244381,[[2545.6,0.196],[2545.4,4.70845561],[2545.3,3.96807667],[2545.0,3.92921202],[2368.0,0.005]],[[2545.7,0.36876874],[2545.9,0.001],[2546.0,1.51312961],[2546.1,10.75383095],[2546.3,24.15832436]]]
["bitfinex","ETHUSD",1751933244582,[[2545.6,0.196],[2545.4,4.70845561],[2545.3,3.92878858],[2545.0,3.92921202],[2543.8,12.16729338]],[[2545.7,0.36876874],[2545.9,0.001],[2546.0,0.196],[2546.1,10.75383095],[2546.3,24.15832436]]]
["bitfinex","ETHUSD",1751933244886,[[2545.6,0.196],[2545.4,4.70845561],[2545.2,3.92889999],[2545.0,3.92921202],[2544.2,5.88301314]],[[2545.7,0.36887115],[2545.9,0.001],[2546.0,0.196],[2546.1,10.75383095],[2546.2,3.92744154]]]
["bitfinex","ETHUSD",1751933245201,[[2545.6,0.196],[2545.4,4.70845561],[2545.3,0.03928809],[2545.2,3.92889999],[2545.0,3.92921202]],[[2545.7,0.001],[2545.9,0.001],[2546.0,0.196],[2546.1,10.75383095],[2546.2,3.92744154]]]
["bitfinex","ETHUSD",1751933245372,[[2545.6,0.196],[2545.4,4.70845561],[2545.3,0.03928809],[2545.2,3.92889999],[2545.0,3.92921202]],[[2545.7,0.36887737],[2545.9,0.001],[2546.0,1.51310971],[2546.1,10.75383095],[2546.2,3.92744154]]]
["bitfinex","ETHUSD",1751933246492,[[2545.6,0.196],[2545.4,0.7798],[2545.3,3.96803165],[2545.2,3.92889999],[2544.8,9.45938848]],[[2545.7,0.36887737],[2545.9,0.001],[2546.0,5.44085739],[2546.1,10.75383095],[2546.4,5.38212125]]]
["bitfinex","ETHUSD",1751933246688,[[2545.6,0.196],[2545.4,0.7798],[2545.3,3.96803165],[2545.1,3.92905208],[2544.8,9.45938848]],[[2545.7,0.36887737],[2545.9,0.001],[2546.0,4.12374768],[2546.1,10.75383095],[2546.4,5.38212125]]]
["bitfinex","ETHUSD",1751933246882,[[2545.6,0.196],[2545.4,4.70843264],[2545.3,3.96803165],[2544.9,13.42135825],[2544.8,2.002]],[[2545.7,0.36887737],[2545.9,0.001],[2546.0,0.196],[2546.1,10.75389922],[2546.2,3.92745505]]]
["bitfinex","ETHUSD",1751933247079,[[2545.6,0.196],[2545.4,4.70843264],[2545.2,3.9289012],[2544.9,13.42135825],[2544.8,2.002]],[[2545.7,0.36887737],[2545.9,0.001],[2546.0,1.51419734],[2546.1,10.75389922],[2546.2,3.92745505]]]
["bitfinex","ETHUSD",1751933247284,[[2545.6,0.196],[2545.4,4.70843264],[2545.3,0.03928809],[2545.2,3.9289012],[2544.9,13.42135825]],[[2545.7,0.36887737],[2545.9,0.001],[2546.0,1.51419734],[2546.1,10.75389922],[2546.2,3.92745505]]]
["bitfinex","ETHUSD",1751933247480,[[2545.6,0.196],[2545.4,0.7798],[2545.3,3.96804475],[2545.2,3.9289012],[2544.9,13.42135825]],[[2545.7,0.36887737],[2545.9,0.001],[2546.0,5.44193954],[2546.1,10.75389922],[2553.4,0.409]]]
["bitfinex","ETHUSD",1751933247687,[[2545.6,0.196],[2545.4,0.7798],[2545.3,3.96804475],[2545.1,3.92906099],[2544.9,13.42135825]],[[2545.7,0.36887737],[2545.9,0.001],[2546.0,4.1237422],[2546.1,10.75389922],[2546.4,5.38212824]]]
["bitfinex","ETHUSD",1751933247885,[[2545.6,0.196],[2545.4,0.7798],[2545.3,3.92875666],[2545.1,3.92906099],[2544.9,13.42135825]],[[2545.7,0.36887737],[2545.9,0.001],[2546.0,4.1237422],[2546.1,10.75389922],[2546.4,5.38212824]]]
["bitfinex","ETHUSD",1751933248088,[[2545.6,0.196],[2545.4,0.7798],[2545.3,3.92875666],[2545.1,3.92906099],[2544.9,13.42135825]],[[2545.7,0.36887737],[2545.9,3.9288866],[2546.0,0.196],[2546.1,10.75389922],[2546.4,5.38212824]]]
["bitfinex","ETHUSD",1751933248609,[[2545.6,0.196],[2545.4,0.7798],[2545.3,3.92875666],[2545.1,3.92906099],[2544.9,13.42135825]],[[2545.7,0.36887737],[2545.9,0.001],[2546.0,4.12382239],[2546.1,10.75389922],[2546.4,5.38212824]]]
["bitfinex","ETHUSD",1751933249108,[[2545.6,0.196],[2545.4,0.7798],[2545.3,3.92877958],[2545.1,3.92905037],[2544.9,9.49194896]],[[2545.7,0.36887737],[2545.9,3.92888943],[2546.0,0.196],[2546.1,10.7538141],[2546.4,5.38212824]]]
["bitfinex","ETHUSD",1751933249296,[[2545.6,0.196],[2545.4,0.7798],[2545.3,3.92877958],[2545.1,3.92905037],[2544.9,9.49194896]],[[2545.7,0.36887737],[2545.9,0.001],[2546.0,4.12379308],[2546.1,10.7538141],[2546.4,5.38212824]]]
["bitfinex","ETHUSD",1751933250023,[[2545.6,0.196],[2545.4,4.70840207],[2545.3,3.92877958],[2544.9,13.42132294],[2544.8,12.002]],[[2545.7,0.36887737],[2545.9,0.001],[2546.0,0.196],[2546.1,10.7538782],[2546.2,3.92748507]]]
["bitfinex","ETHUSD",1751933250305,[[2545.6,0.196],[2545.4,0.7798],[2545.3,3.92871814],[2545.1,3.9290467],[2544.9,13.42132294]],[[2545.7,0.36887737],[2545.9,0.001],[2546.0,5.44218785],[2546.1,10.7538782],[2546.4,5.38215875]]]
["bitfinex","ETHUSD",1751933250509,[[2545.6,0.196],[2545.4,0.7798],[2545.3,3.92871814],[2545.1,3.9290467],[2544.9,13.42132294]],[[2545.7,0.36887737],[2545.9,0.001],[2546.0,4.12375943],[2546.1,10.7538782],[2546.4,5.38215875]]]
["bitfinex","ETHUSD",1751933250708,[[2545.6,0.196],[2545.4,0.7798],[2545.3,3.92871814],[2545.1,3.9290467],[2544.9,13.42132294]],[[2545.7,0.36887737],[2545.9,3.92888492],[2546.0,0.196],[2546.1,10.7538782],[2546.4,5.38215875]]]
["bitfinex","ETHUSD",1751933250910,[[2545.6,0.196],[2545.4,0.7798],[2545.3,3.92871814],[2545.1,3.9290467],[2544.9,13.42132294]],[[2545.7,0.36887737],[2545.9,0.001],[2546.0,4.12379932],[2546.1,10.7538782],[2546.4,5.38215875]]]
["bitfinex","ETHUSD",1751933251112,[[2545.6,0.196],[2545.4,0.7798],[2545.3,3.92871814],[2545.2,3.92894392],[2544.9,13.42132294]],[[2545.7,0.36887737],[2545.9,0.001],[2546.0,4.12379932],[2546.1,10.7538782],[2546.4,5.38215875]]]
["bitfinex","ETHUSD",1751933252110,[[2545.6,0.196],[2545.4,4.70842921],[2545.3,3.96800623],[2544.9,13.42132294],[2366.0,0.1]],[[2545.7,0.36887737],[2545.9,0.001],[2546.0,4.12379932],[2546.1,6.8262356],[2546.2,3.92749411]]]
["bitfinex","ETHUSD",1751933252299,[[2545.6,0.196],[2545.4,4.70842921],[2545.3,3.92871814],[2545.0,3.92923768],[2544.9,9.49194896]],[[2545.7,0.36887737],[2545.9,0.001],[2546.0,0.196],[2546.1,10.75388614],[2546.2,3.92749411]]]
["bitfinex","ETHUSD",1751933252506,[[2545.6,0.196],[2545.5,3.92847886],[2545.4,0.7798],[2545.3,3.92875507],[2545.0,3.92923768]],[[2545.7,0.36887737],[2545.9,0.001],[2546.0,1.51352588],[2546.1,10.75388614],[2546.3,13.92733058]]]
["bitfinex","ETHUSD",1751933255294,[[2545.6,4.92144695],[2545.5,3.96769334],[2545.4,5.958],[2545.2,3.9289437],[2545.0,3.52794896]],[[2545.7,0.36887737],[2545.9,0.001],[2546.1,0.0430356],[2546.2,6.155],[2546.3,14.69643652]]]
["bitfinex","ETHUSD",1751933255514,[[2545.6,6.40616098],[2545.5,3.92840833],[2545.4,5.958],[2545.3,3.92879583],[2545.0,7.45721196]],[[2545.7,0.36887737],[2545.9,0.001],[2546.1,0.0430356],[2546.2,6.155],[2546.3,14.69643652]]]
["bitfinex","ETHUSD",1751933255515,[[2545.6,6.40616098],[2545.5,3.92840833],[2545.4,5.958],[2545.3,3.92879583],[2545.0,7.45721196]],[[2545.7,0.36887737],[2545.9,0.001],[2546.1,0.0430356],[2546.2,0.196],[2546.3,0.7691]]]
["bitfinex","ETHUSD",1751933255680,[[2545.6,6.44544444],[2545.5,3.92840833],[2545.4,5.958],[2545.3,3.92879583],[2545.2,0.55]],[[2545.7,0.001],[2545.8,0.36787737],[2545.9,0.001],[2546.1,0.0430356],[2546.3,0.7691]]]
["bitfinex","ETHUSD",1751933255886,[[2545.6,6.40616098],[2545.5,3.92840833],[2545.4,5.958],[2545.3,3.92879583],[2545.2,0.55]],[[2545.7,0.001],[2545.8,0.36787737],[2545.9,0.001],[2546.1,0.0430356],[2546.3,2.08636181]]]
["bitfinex","ETHUSD",1751933257015,[[2545.6,6.40616098],[2545.5,3.92840833],[2545.4,5.958],[2545.3,3.92879583],[2545.2,0.55]],[[2545.7,0.001],[2545.8,0.36787737],[2545.9,0.001],[2546.1,0.0430356],[2546.3,6.01364403]]]
["bitfinex","ETHUSD",1751933257325,[[2545.6,6.40616098],[2545.5,3.92840833],[2545.4,5.958],[2545.3,3.92879583],[2545.2,0.55]],[[2545.7,0.001],[2545.8,0.36787737],[2545.9,0.001],[2546.1,0.0430356],[2546.3,4.69638222]]]
["bitfinex","ETHUSD",1751933257497,[[2545.6,6.40616098],[2545.4,9.88656986],[2545.2,0.55],[2545.1,7.4569159],[2544.9,10.0]],[[2545.7,0.001],[2545.8,0.36787737],[2545.9,0.001],[2546.1,0.0430356],[2546.3,0.7691]]]
["bitfinex","ETHUSD",1751933257818,[[2545.6,6.40616098],[2545.4,9.88656986],[2545.2,0.55],[2545.1,7.4569159],[2544.9,10.0]],[[2545.7,0.001],[2545.8,0.36787737],[2545.9,0.001],[2546.1,0.0430356],[2546.3,6.0129821]]]
["bitfinex","ETHUSD",1751933258117,[[2545.6,2.47781403],[2545.5,3.92842276],[2545.4,9.88656986],[2545.2,0.55],[2545.1,7.4569159]],[[2545.7,0.001],[2545.8,0.36787737],[2545.9,0.001],[2546.1,0.0430356],[2546.2,3.92746422]]]
["bitfinex","ETHUSD",1751933259221,[[2545.6,2.47781403],[2545.5,3.92842276],[2545.4,9.88656986],[2545.2,0.55],[2545.1,7.4569159]],[[2545.7,0.001],[2545.9,0.001],[2546.1,0.0430356],[2546.2,3.92746422],[2764.8,0.5]]]
["bitfinex","ETHUSD",1751933259401,[[2545.6,2.47781403],[2545.5,3.92842276],[2545.4,9.88656986],[2545.2,0.55],[2545.1,3.92896694]],[[2545.7,0.001],[2545.9,0.001],[2546.0,0.36783964],[2546.1,0.0430356],[2546.2,3.92746422]]]
["bitfinex","ETHUSD",1751933259593,[[2545.6,2.47781403],[2545.5,3.92842276],[2545.4,9.88656986],[2545.2,0.55],[2545.1,3.92896694]],[[2545.7,0.001],[2545.9,0.001],[2546.1,0.0430356],[2546.2,3.92746422]]]
["bitfinex","ETHUSD",1751933259594,[[2545.6,2.47781403],[2545.5,3.92842276],[2545.4,9.88656986],[2545.2,0.55],[2545.1,3.92896694]],[[2545.7,0.001],[2545.8,0.36783964],[2545.9,0.001],[2546.1,0.0430356],[2546.2,3.92746422]]]
["bitfinex","ETHUSD",1751933260014,[[2545.6,6.40616098],[2545.5,3.92842276],[2545.4,5.958],[2545.2,4.47894578],[2544.7,4.89939686]],[[2545.7,0.001],[2545.9,0.001],[2546.1,0.0430356],[2546.3,4.69646836],[2546.6,0.0430356]]]
["bitfinex","ETHUSD",1751933260210,[[2545.6,6.40616098],[2545.5,3.92842276],[2545.4,5.958],[2545.2,4.47894578],[2545.1,3.52794896]],[[2545.7,0.001],[2545.9,0.001],[2546.0,0.36783657],[2546.1,0.0430356],[2546.3,4.69646836]]]
["bitfinex","ETHUSD",1751933260415,[[2545.6,6.40616098],[2545.4,9.88658554],[2545.2,4.47894578],[2545.0,3.52794896],[2363.0,0.01]],[[2545.7,0.001],[2545.9,0.36883657],[2546.1,0.0430356],[2546.3,4.69646836],[2546.4,10.08114489]]]
["bitfinex","ETHUSD",1751933260722,[[2545.6,0.196],[2545.2,0.7717],[2545.0,3.52794896],[2544.7,4.70641051],[2544.5,0.002]],[[2545.7,0.001],[2545.8,0.36783657],[2545.9,0.7682],[2546.1,10.0430356],[2546.2,1.5115205]]]
["bitfinex","ETHUSD",1751933261035,[[2545.4,0.196],[2545.0,3.92922516],[2544.9,0.7717],[2544.8,7.45746239],[2544.6,3.92988333]],[[2545.6,0.7672],[2545.7,4.29713867],[2545.8,3.92816305],[2545.9,0.197],[2546.0,1.31568641]]]
["bitfinex","ETHUSD",1751933261318,[[2545.4,0.196],[2545.0,1.452],[2544.9,4.70103359],[2544.7,3.92967059],[2544.6,3.52794896]],[[2545.5,0.36783657],[2545.6,4.69561485],[2545.7,3.9293021],[2545.9,0.197],[2546.0,3.92775839]]]
["bitfinex","ETHUSD",1751933261507,[[2545.4,0.196],[2545.1,5.957],[2545.0,1.452],[2544.9,4.70103359],[2544.8,3.9295769]],[[2545.5,0.36783657],[2545.6,4.69561485],[2545.7,0.001],[2545.8,3.92809067],[2545.9,0.197]]]
["bitfinex","ETHUSD",1751933261707,[[2545.4,0.196],[2545.1,5.957],[2545.0,3.92925163],[2544.9,0.7717],[2544.8,5.38153082]],[[2545.5,0.36783657],[2545.6,0.7672],[2545.7,3.9292773],[2545.8,3.92809067],[2545.9,0.197]]]
["bitfinex","ETHUSD",1751933263926,[[2545.4,0.196],[2545.1,5.957],[2545.0,3.92925163],[2544.9,4.70111513],[2544.8,1.452]],[[2545.5,0.36783657],[2545.6,0.7672],[2545.7,3.9292773],[2545.9,4.12494061],[2551.9,37.66004281]]]
["bitfinex","ETHUSD",1751933264099,[[2545.4,0.196],[2545.1,5.957],[2545.0,3.92925163],[2544.9,4.70111513],[2544.8,1.452]],[[2545.5,0.36783657],[2545.6,0.7672],[2545.7,3.9292773],[2545.9,4.12494061],[2547.8,0.001]]]
["bitfinex","ETHUSD",1751933266234,[[2545.4,0.196],[2545.1,5.957],[2545.0,3.92925163],[2544.9,0.7717],[2544.8,5.38152477]],[[2545.5,0.36783657],[2545.6,0.7672],[2545.7,3.9292773],[2545.8,3.92805737],[2545.9,0.197]]]
["bitfinex","ETHUSD",1751933266730,[[2545.4,0.196],[2545.0,5.956],[2544.9,4.70107188],[2544.8,1.452],[2544.6,10.0]],[[2545.5,0.36783657],[2545.6,4.69559673],[2545.7,3.9292491],[2545.9,0.197],[2546.0,3.92774727]]]
["bitfinex","ETHUSD",1751933266906,[[2545.0,5.955],[2544.9,0.7717],[2544.8,5.38155343],[2544.6,10.0],[2544.5,0.552]],[[2545.5,1.26710481],[2545.6,0.7672],[2545.7,0.001],[2545.9,15.957],[2546.1,3.97075407]]]
["bitfinex","ETHUSD",1751933267102,[[2545.2,0.196],[2545.0,5.955],[2544.9,4.70105223],[2544.8,5.38155343],[2544.6,10.0]],[[2545.4,0.36783657],[2545.6,4.69561514],[2545.7,4.12524838],[2545.8,1.31746197],[2545.9,15.957]]]
["bitfinex","ETHUSD",1751933267436,[[2545.2,0.196],[2545.0,5.955],[2544.9,0.7717],[2544.8,5.38152848],[2544.7,3.9296647]],[[2545.3,0.36783657],[2545.5,3.92850673],[2545.6,0.7672],[2545.7,4.12524838],[2545.9,15.957]]]
["bitfinex","ETHUSD",1751933267622,[[2545.2,0.196],[2545.0,5.955],[2544.9,0.7717],[2544.8,5.38152848],[2544.7,3.9296647]],[[2545.4,0.36783657],[2545.5,3.92850673],[2545.6,0.7672],[2545.7,4.12524838],[2545.9,15.957]]]
["bitfinex","ETHUSD",1751933267833,[[2545.2,0.196],[2545.0,5.955],[2544.9,0.7717],[2544.8,5.38152848],[2544.7,3.9296647]],[[2545.3,0.36783657],[2545.5,3.92850673],[2545.6,0.7672],[2545.7,4.12524838],[2545.9,15.957]]]
["bitfinex","ETHUSD",1751933268125,[[2545.2,0.196],[2544.5,0.002],[2544.4,3.52994896],[2544.1,14.93641051],[2544.0,0.33249032]],[[2545.3,0.36783657],[2545.7,0.197],[2545.9,17.406],[2546.2,3.92756477],[2546.5,0.55]]]
["bitfinex","ETHUSD",1751933268421,[[2545.0,0.196],[2544.7,5.955],[2544.6,0.7724],[2544.5,3.93196167],[2544.4,5.38113695]],[[2545.2,3.92898998],[2545.3,5.0926102],[2545.4,0.196],[2545.7,3.92930491],[2545.8,1.31735597]]]
["bitfinex","ETHUSD",1751933268621,[[2545.0,0.196],[2544.6,0.7724],[2544.5,10.002],[2544.4,3.93216192],[2544.2,3.52794896]],[[2545.1,0.36783657],[2545.2,4.85075],[2545.3,0.7959],[2545.4,4.12467844],[2545.6,5.955]]]
["bitfinex","ETHUSD",1751933268831,[[2545.0,0.196],[2544.6,6.7284],[2544.5,13.93190085],[2544.4,5.38116192],[2544.2,3.52794896]],[[2545.1,0.36783657],[2545.2,4.85075],[2545.3,0.7959],[2545.4,4.12467844],[2545.6,5.955]]]
["bitfinex","ETHUSD",1751933269005,[[2545.0,0.196],[2544.6,6.7284],[2544.5,13.93190085],[2544.4,5.38116192],[2544.2,4.07794896]],[[2545.1,0.36783657],[2545.2,3.92898998],[2545.3,0.7959],[2545.4,4.12467844],[2545.6,5.955]]]
["bitfinex","ETHUSD",1751933269203,[[2545.0,0.196],[2544.6,4.70228496],[2544.5,0.002],[2544.4,5.38116192],[2544.2,4.07794896]],[[2545.1,0.36783657],[2545.3,4.72478815],[2545.4,4.12467844],[2545.6,5.955],[2755.0,15.1]]]
["bitfinex","ETHUSD",1751933269522,[[2545.0,0.196],[2544.6,10.65828496],[2544.5,3.93203448],[2544.4,1.451],[2544.2,4.07794896]],[[2545.3,4.72478815],[2545.4,4.12467844],[2545.6,5.955]]]
["bitfinex","ETHUSD",1751933269523,[[2545.0,0.196],[2544.6,10.65828496],[2544.5,3.93203448],[2544.4,1.451],[2544.2,4.48048759]],[[2545.2,0.36783657],[2545.3,4.72478815],[2545.4,0.196],[2545.5,3.92855848],[2545.6,5.955]]]
["bitfinex","ETHUSD",1751933269719,[[2545.0,0.196],[2544.7,3.92972741],[2544.6,6.7284],[2544.5,3.93203448],[2544.4,1.451]],[[2545.1,0.36783657],[2545.3,4.72472188],[2545.4,0.196],[2545.5,3.92857266],[2545.6,5.955]]]
["bitfinex","ETHUSD",1751933269923,[[2545.0,0.196],[2544.7,3.92972741],[2544.6,6.7284],[2544.5,3.93203448],[2544.4,1.451]],[[2545.1,0.36786093],[2545.3,4.72472188],[2545.4,0.196],[2545.5,3.92857266],[2545.6,5.955]]]
["bitfinex","ETHUSD",1751933270125,[[2545.0,0.196],[2544.6,10.65819746],[2544.5,3.93203448],[2544.4,1.451],[2543.2,0.002]],[[2545.1,0.36786093],[2545.3,4.72472188],[2545.4,0.196],[2545.5,3.92857266],[2545.6,5.955]]]
["bitfinex","ETHUSD",1751933270300,[[2545.0,0.196],[2544.6,10.65819746],[2544.5,3.93203448],[2544.4,1.451],[2544.1,20.23]],[[2545.2,0.36786093],[2545.3,4.72472188],[2545.4,0.196],[2545.5,3.92857266],[2545.6,5.955]]]
["bitfinex","ETHUSD",1751933270499,[[2545.0,0.196],[2544.6,10.65819746],[2544.5,3.93203448],[2544.4,1.451],[2544.1,20.23]],[[2545.1,0.36786093],[2545.3,5.60965133],[2545.4,0.196],[2545.5,3.92857266],[2545.6,5.955]]]
["bitfinex","ETHUSD",1751933270726,[[2545.0,0.196],[2544.6,10.65819746],[2544.5,3.93203448],[2544.4,1.451],[2544.1,20.23]],[[2545.2,0.36786093],[2545.3,5.60965133],[2545.4,0.196],[2545.5,3.92857266],[2545.6,5.955]]]
["bitfinex","ETHUSD",1751933270922,[[2545.0,0.196],[2544.7,3.92972953],[2544.6,6.7284],[2544.5,3.93203448],[2544.4,1.451]],[[2545.1,0.36786093],[2545.3,5.60965133],[2545.4,0.196],[2545.5,3.92857266],[2545.6,5.955]]]
["bitfinex","ETHUSD",1751933271222,[[2545.0,0.196],[2544.7,3.92972953],[2544.6,6.7284],[2544.5,3.93203448],[2544.4,1.451]],[[2545.1,0.36786093],[2545.3,4.72472188],[2545.4,0.196],[2545.5,3.92857266],[2545.6,5.955]]]
["bitfinex","ETHUSD",1751933271626,[[2545.0,0.196],[2544.7,3.92972953],[2544.6,6.7284],[2544.5,3.93203448],[2544.4,1.451]],[[2545.1,0.36786093],[2545.3,0.7959],[2545.4,4.1247478],[2545.5,3.92857266],[2545.6,5.955]]]
["bitfinex","ETHUSD",1751933271836,[[2545.0,0.196],[2544.7,3.92972953],[2544.6,6.7284],[2544.5,3.93203448],[2544.4,1.451]],[[2545.2,0.36786093],[2545.3,4.72472312],[2545.4,4.1247478],[2545.6,5.955],[2548.3,5.318]]]
["bitfinex","ETHUSD",1751933272128,[[2545.0,0.196],[2544.7,3.92972953],[2544.6,6.7284],[2544.5,3.93203448],[2544.4,1.451]],[[2545.1,0.36786093],[2545.3,4.72472312],[2545.4,4.1247478],[2545.6,5.955],[2547.3,2.48419413]]]
["bitfinex","ETHUSD",1751933272361,[[2545.0,0.196],[2544.7,3.92972953],[2544.6,6.7284],[2544.5,3.93203448],[2544.4,1.451]],[[2545.1,0.36786093],[2545.3,4.72472312],[2545.4,0.196],[2545.5,3.92856569],[2545.6,5.955]]]
["bitfinex","ETHUSD",1751933272705,[[2545.0,0.196],[2544.7,3.92972953],[2544.6,6.7284],[2544.5,3.93203448],[2544.4,1.451]],[[2545.2,0.36786093],[2545.3,4.72472312],[2545.4,0.196],[2545.5,3.92856569],[2545.6,5.955]]]
["bitfinex","ETHUSD",1751933272901,[[2545.0,0.196],[2544.6,6.7284],[2544.5,3.93203448],[2544.4,1.451]],[[2545.2,0.36786093],[2545.3,4.72472312],[2545.4,0.196],[2545.5,3.92856569],[2545.6,5.955]]]
["bitfinex","ETHUSD",1751933272902,[[2545.0,4.89410538],[2544.9,3.92941838],[2544.8,0.03929581],[2544.6,9.88587231],[2544.5,0.002]],[[2545.2,0.36786093],[2545.5,0.7767],[2545.6,5.955],[2545.7,3.92927875],[2546.1,3.97061852]]]
["bitfinex","ETHUSD",1751933273117,[[2545.0,1.65518196],[2544.9,3.92933862],[2544.8,3.92954349],[2544.6,9.88587231],[2544.5,0.002]],[[2545.1,0.36786093],[2545.5,0.7767],[2545.6,10.07937005],[2545.7,3.92927875],[2546.1,3.97061852]]]
["bitfinex","ETHUSD",1751933273118,[[2545.0,1.65518196],[2544.9,3.92933862],[2544.8,3.92954349],[2544.6,9.88587231],[2544.5,0.002]],[[2545.1,0.36786093],[2545.5,0.7767],[2545.6,10.07937005],[2545.7,0.001],[2545.8,3.92810676]]]
["bitfinex","ETHUSD",1751933273317,[[2545.1,0.196],[2545.0,4.69807343],[2544.8,3.92951983],[2544.6,9.88587231],[2544.5,0.002]],[[2545.5,0.7767],[2545.6,6.151],[2545.7,3.92930259],[2545.8,3.92810676],[2546.6,3.96988656]]]
["bitfinex","ETHUSD",1751933273628,[[2545.1,0.196],[2545.0,4.69807343],[2544.8,3.92951983],[2544.6,9.88587231],[2544.5,0.002]],[[2545.4,0.3675242],[2545.5,0.7767],[2545.6,6.151],[2545.7,3.92930259],[2545.8,3.92810676]]]
["bitfinex","ETHUSD",1751933274020,[[2545.1,0.196],[2545.0,4.69807343],[2544.8,3.92951983],[2544.6,9.88587231],[2544.5,0.002]],[[2545.4,0.3675242],[2545.5,0.7767],[2545.6,0.196],[2545.7,3.92930259],[2545.8,3.92810676]]]
["bitfinex","ETHUSD",1751933274229,[[2545.1,0.196],[2545.0,4.69807343],[2544.9,0.03929427],[2544.8,3.92951983],[2544.6,9.88587231]],[[2545.4,0.3675242],[2545.6,0.196],[2545.7,10.69560259],[2545.8,3.92810676],[2545.9,11.45]]]
["bitfinex","ETHUSD",1751933274407,[[2545.1,0.196],[2545.0,4.69807343],[2544.9,0.03929427],[2544.8,3.92951983],[2544.6,9.88587231]],[[2545.3,0.3675242],[2545.6,4.12435155],[2545.7,6.7673],[2545.8,3.92810676],[2545.9,11.45]]]
["bitfinex","ETHUSD",1751933274602,[[2545.1,0.196],[2545.0,4.69807343],[2544.9,0.03929427],[2544.8,3.92951983],[2544.6,9.88587231]],[[2545.6,4.12435155],[2545.7,6.7673],[2545.8,3.92810676],[2545.9,11.45],[2547.6,1.9989606]]]
["bitfinex","ETHUSD",1751933274932,[[2545.1,0.196],[2545.0,4.69807343],[2544.9,0.03929427],[2544.8,3.92951983],[2544.6,9.88587231]],[[2545.5,0.36752729],[2545.6,0.196],[2545.7,10.69556894],[2545.8,3.92810676],[2545.9,11.45]]]
["bitfinex","ETHUSD",1751933275133,[[2545.1,0.196],[2545.0,4.69807343],[2544.9,0.03929427],[2544.8,3.92951983],[2544.6,9.88587231]],[[2545.4,0.36752729],[2545.6,0.196],[2545.7,10.69556894],[2545.8,3.92810676],[2545.9,11.45]]]
["bitfinex","ETHUSD",1751933275435,[[2545.1,0.196],[2545.0,4.69807343],[2544.9,0.03929427],[2544.8,3.92951983],[2544.6,9.88587231]],[[2545.3,0.36752729],[2545.6,0.196],[2545.7,10.69556894],[2545.8,3.92810676],[2545.9,11.45]]]
["bitfinex","ETHUSD",1751933275624,[[2545.1,0.196],[2545.0,4.69807343],[2544.9,0.03929427],[2544.8,3.92951983],[2544.6,9.88587231]],[[2545.2,0.36752729],[2545.6,0.196],[2545.7,10.69556894],[2545.8,3.92810676],[2545.9,11.45]]]
["bitfinex","ETHUSD",1751933276226,[[2545.1,0.196],[2545.0,0.7689],[2544.9,3.96863039],[2544.8,3.92951983],[2544.6,5.956]],[[2545.5,0.36752729],[2545.6,4.1243611],[2545.7,10.69556894],[2545.9,11.45],[2546.0,3.92773002]]]
["bitfinex","ETHUSD",1751933276427,[[2545.1,0.196],[2545.0,4.69816093],[2544.9,3.96863039],[2544.6,5.956],[2544.5,3.93203969]],[[2545.4,0.36752729],[2545.6,4.1243611],[2545.7,6.7673],[2545.8,3.92807536],[2545.9,11.45]]]
["bitfinex","ETHUSD",1751933276633,[[2545.1,0.196],[2545.0,4.69816093],[2544.8,3.92952082],[2544.6,5.956],[2544.5,3.93203969]],[[2545.3,0.36752729],[2545.6,4.1243611],[2545.7,6.7673],[2545.8,3.92807536],[2545.9,11.45]]]
["bitfinex","ETHUSD",1751933276801,[[2545.1,0.196],[2545.0,0.7689],[2544.9,3.96863383],[2544.8,3.92952082],[2544.6,5.956]],[[2545.2,0.36752729],[2545.6,4.1243611],[2545.7,6.7673],[2545.8,3.92807536],[2545.9,11.45]]]
["bitfinex","ETHUSD",1751933276998,[[2545.1,0.196],[2545.0,0.7689],[2544.9,3.96863383],[2544.8,3.92952082],[2544.6,5.956]],[[2545.5,0.36752729],[2545.6,4.1243611],[2545.7,6.7673],[2545.8,3.92807536],[2545.9,11.45]]]
["bitfinex","ETHUSD",1751933277213,[[2545.1,0.196],[2545.0,0.7689],[2544.9,3.96863383],[2544.8,3.92952082],[2544.6,5.956]],[[2545.4,0.36752729],[2545.6,4.1243611],[2545.7,6.7673],[2545.8,3.92807536],[2545.9,11.45]]]
["bitfinex","ETHUSD",1751933277398,[[2545.1,0.196],[2545.0,0.7689],[2544.9,3.96863383],[2544.7,3.92967309],[2544.6,5.956]],[[2545.3,0.36752729],[2545.6,4.1243611],[2545.7,10.69551412],[2545.9,11.45],[2547.4,8.23913436]]]
["bitfinex","ETHUSD",1751933277602,[[2545.1,0.196],[2545.0,0.7689],[2544.9,3.96863383],[2544.7,3.92967309],[2544.6,5.956]],[[2545.2,0.36752729],[2545.6,4.1243611],[2545.7,10.69551412],[2545.9,11.45],[2546.7,0.001]]]
["bitfinex","ETHUSD",1751933277833,[[2545.1,0.196],[2545.0,0.7689],[2544.9,3.96863383],[2544.7,3.92967309],[2544.6,5.956]],[[2545.5,0.36752729],[2545.6,4.1243611],[2545.7,10.69551412],[2545.9,11.45],[2546.7,4.70850535]]]
["bitfinex","ETHUSD",1751933278016,[[2545.1,0.196],[2545.0,0.7689],[2544.9,3.96863383],[2544.7,3.92967309],[2544.6,5.956]],[[2545.4,0.36752729],[2545.6,4.1243611],[2545.7,10.69551412],[2545.9,11.45],[2546.7,0.001]]]
["bitfinex","ETHUSD",1751933278218,[[2545.1,0.196],[2545.0,0.7689],[2544.9,3.96863383],[2544.7,3.92967309],[2544.6,5.956]],[[2545.3,0.36752729],[2545.6,4.1243611],[2545.7,10.69551412],[2545.9,11.45],[2546.7,0.001]]]
["bitfinex","ETHUSD",1751933278530,[[2545.1,0.196],[2545.0,0.7689],[2544.9,3.96863383],[2544.7,3.92967309],[2544.6,5.956]],[[2545.2,0.36752729],[2545.6,4.1243611],[2545.7,10.69551412],[2545.9,11.45],[2546.7,0.001]]]
["bitfinex","ETHUSD",1751933278723,[[2545.1,0.196],[2545.0,0.7689],[2544.9,3.96863383],[2544.7,3.92967309],[2544.6,5.956]],[[2545.5,0.3674671],[2545.6,4.1243611],[2545.7,10.69551412],[2545.9,11.45],[2546.5,10.778]]]
["bitfinex","ETHUSD",1751933278930,[[2545.1,0.196],[2545.0,0.7689],[2544.9,3.96863383],[2544.7,3.92967309],[2544.6,5.956]],[[2545.4,0.3674671],[2545.6,4.1243611],[2545.7,10.69551412],[2545.9,11.45],[2546.5,10.778]]]
["bitfinex","ETHUSD",1751933279246,[[2545.1,0.196],[2545.0,0.7689],[2544.9,3.96863383],[2544.7,3.92967309],[2544.6,5.956]],[[2545.3,0.3674671],[2545.6,4.1243611],[2545.7,10.69551412],[2545.9,11.45],[2546.5,10.778]]]
["bitfinex","ETHUSD",1751933279427,[[2545.1,0.196],[2545.0,0.7689],[2544.9,3.96863383],[2544.7,3.92967309],[2544.6,5.956]],[[2545.2,0.3674671],[2545.6,4.1243611],[2545.7,10.69551412],[2545.9,11.45],[2546.5,10.778]]]
["bitfinex","ETHUSD",1751933279617,[[2545.1,0.196],[2545.0,0.7689],[2544.9,3.96863383],[2544.7,3.92967309],[2544.6,5.956]],[[2545.5,0.36745349],[2545.6,4.1243611],[2545.7,10.69551412],[2545.9,11.45],[2546.5,10.778]]]
["bitfinex","ETHUSD",1751933279818,[[2545.1,0.196],[2545.0,0.7689],[2544.9,3.96863383],[2544.8,3.92956488],[2544.6,5.956]],[[2545.4,0.36745349],[2545.6,4.1243611],[2545.7,6.7673],[2545.8,3.92810093],[2545.9,11.45]]]
["bitfinex","ETHUSD",1751933280036,[[2545.1,0.196],[2545.0,4.69813848],[2544.9,3.96863383],[2544.6,5.956],[2536.9,35.29807885]],[[2545.3,0.36745349],[2545.6,0.196],[2545.7,10.69557286],[2545.8,3.92810093],[2545.9,11.45]]]
["bitfinex","ETHUSD",1751933280228,[[2545.1,0.196],[2545.0,4.69813848],[2544.8,3.92951243],[2544.6,5.956],[2543.9,4.89743429]],[[2545.2,0.36745349],[2545.6,0.196],[2545.7,10.69557286],[2545.8,3.92810093],[2545.9,11.45]]]
["bitfinex","ETHUSD",1751933280425,[[2545.1,0.196],[2545.0,4.69811081],[2544.9,3.96863377],[2544.6,9.88586871],[2544.5,0.002]],[[2545.5,0.36745349],[2545.6,1.67796738],[2545.7,10.69554586],[2545.8,3.92808862],[2545.9,11.45]]]
["bitfinex","ETHUSD",1751933280650,[[2545.1,4.12510631],[2545.0,0.7689],[2544.9,3.92935694],[2544.6,9.88586871],[2544.5,0.002]],[[2545.4,0.36745349],[2545.6,0.196],[2545.7,10.69554586],[2545.9,15.37797915],[2765.0,0.15]]]
["bitfinex","ETHUSD",1751933280946,[[2545.1,0.196],[2545.0,4.69809374],[2544.8,3.9295149],[2544.6,9.88586871],[2544.5,0.002]],[[2545.3,0.36745349],[2545.6,0.196],[2545.7,10.69554586],[2545.8,3.92807068],[2545.9,11.45]]]
["bitfinex","ETHUSD",1751933281249,[[2545.1,0.196],[2545.0,0.7689],[2544.9,3.96865918],[2544.8,3.9295149],[2544.6,5.956]],[[2545.6,4.12435095],[2545.7,6.7673],[2545.8,3.92807068],[2545.9,11.45],[2547.6,1.9989606]]]
["bitfinex","ETHUSD",1751933281444,[[2545.1,0.196],[2545.0,0.7689],[2544.9,3.96865918],[2544.8,3.9295149],[2544.6,5.956]],[[2545.5,0.36743673],[2545.6,5.60632311],[2545.7,6.7673],[2545.8,3.92807068],[2545.9,11.45]]]
["bitfinex","ETHUSD",1751933281643,[[2545.1,0.196],[2545.0,0.7689],[2544.9,3.96865918],[2544.8,3.9295149],[2544.6,5.956]],[[2545.4,0.36743673],[2545.6,5.60632311],[2545.7,6.7673],[2545.8,3.92807068],[2545.9,11.45]]]
["bitfinex","ETHUSD",1751933281818,[[2545.1,0.196],[2545.0,4.69815725],[2544.9,3.96865918],[2544.6,5.956],[2544.5,3.93199516]],[[2545.3,0.36743673],[2545.6,1.67797216],[2545.7,10.69557375],[2545.8,3.92807068],[2545.9,11.45]]]
["bitfinex","ETHUSD",1751933282009,[[2545.1,0.196],[2545.0,4.69815725],[2544.8,3.92951666],[2544.6,5.956],[2544.5,3.93199516]],[[2545.6,0.196],[2545.7,10.69557375],[2545.8,3.92807068],[2545.9,11.45],[2559.6,0.005]]]
["bitfinex","ETHUSD",1751933282216,[[2545.1,0.196],[2545.0,4.69815725],[2544.9,0.03929427],[2544.8,3.92951666],[2544.6,5.956]],[[2545.5,0.36743543],[2545.6,4.12435768],[2545.7,10.69557375],[2545.9,11.45],[2559.6,0.005]]]
["bitfinex","ETHUSD",1751933282418,[[2545.1,0.196],[2545.0,4.69815725],[2544.9,0.03929427],[2544.8,3.92951666],[2544.6,5.956]],[[2545.4,0.36743543],[2545.6,0.196],[2545.7,10.69557635],[2545.8,3.92807016],[2545.9,11.45]]]
["bitfinex","ETHUSD",1751933282745,[[2545.2,3.92896432],[2545.1,0.53263633],[2544.6,6.506],[2544.5,10.002],[2544.3,3.93221035]],[[2545.3,0.36743543],[2545.7,0.001],[2545.9,0.001],[2546.5,10.228],[2546.6,0.0430356]]]
["bitfinex","ETHUSD",1751933282946,[[2545.3,3.92880996],[2545.2,4.931543],[2545.1,0.49334515],[2545.0,5.952],[2544.9,3.92941238]],[[2545.7,0.001],[2545.9,10.001],[2546.0,6.34260349],[2546.4,5.2431633],[2546.5,10.228]]]
["bitfinex","ETHUSD",1751933283115,[[2545.5,0.196],[2545.3,3.92880996],[2545.2,4.735543],[2545.1,0.49334515],[2545.0,5.952]],[[2545.7,0.001],[2545.8,0.36742233],[2545.9,10.001],[2546.0,12.29460349],[2546.2,3.92750613]]]
["bitfinex","ETHUSD",1751933283317,[[2545.5,0.196],[2545.3,3.92880996],[2545.2,4.735543],[2545.1,0.49334515],[2545.0,7.401]],[[2545.7,0.36842233],[2545.9,10.001],[2546.0,12.29460349],[2546.2,3.92750613],[2546.9,4.47748918]]]
["bitfinex","ETHUSD",1751933283519,[[2545.5,0.196],[2545.3,3.92880996],[2545.2,4.735543],[2545.1,0.49334515],[2545.0,7.401]],[[2545.6,0.36742233],[2545.7,0.001],[2545.9,10.001],[2546.0,12.29460349],[2546.2,3.92750613]]]
["bitfinex","ETHUSD",1751933284147,[[2545.5,0.196],[2545.3,3.92880996],[2545.2,4.735543],[2545.1,0.49334515],[2545.0,7.401]],[[2545.7,0.001],[2545.8,0.36742233],[2545.9,10.001],[2546.0,6.34260349],[2546.1,5.9970356]]]
["bitfinex","ETHUSD",1751933284350,[[2545.5,0.196],[2545.2,4.73548971],[2545.1,0.49334515],[2545.0,11.33023288],[2544.8,3.92954373]],[[2545.7,0.36842233],[2545.8,3.9280449],[2545.9,10.001],[2546.0,6.34254089],[2546.1,5.9970356]]]
["bitfinex","ETHUSD",1751933285618,[[2545.5,0.196],[2545.2,4.73548971],[2545.1,0.49334515],[2545.0,11.33023288],[2544.8,3.92954373]],[[2545.7,0.36842233],[2545.9,13.92894767],[2546.0,6.34254089],[2546.1,5.9970356],[2547.8,0.20635193]]]
["bitfinex","ETHUSD",1751933285819,[[2545.5,0.196],[2545.2,4.73548971],[2545.1,0.49334515],[2545.0,11.33023288],[2544.8,3.92954373]],[[2545.6,0.36742233],[2545.7,0.001],[2545.9,13.92894767],[2546.0,6.34254089],[2546.1,5.9970356]]]
["bitfinex","ETHUSD",1751933286039,[[2545.5,0.196],[2545.2,4.73548971],[2545.1,0.49334515],[2545.0,11.33023288],[2544.8,3.92954373]],[[2545.7,0.001],[2545.8,0.36742233],[2545.9,13.92894767],[2546.0,6.34254089],[2546.1,5.9970356]]]
["bitfinex","ETHUSD",1751933286240,[[2545.5,0.196],[2545.2,4.73548971],[2545.1,0.49334515],[2545.0,11.33023288],[2544.8,3.92954373]],[[2545.7,0.36842233],[2545.9,13.92894767],[2546.0,6.34254089],[2546.1,5.9970356],[2773.6,0.005]]]
["bitfinex","ETHUSD",1751933286441,[[2545.5,0.196],[2545.2,4.73548971],[2545.1,0.49334515],[2545.0,11.33023288],[2544.8,3.92954373]],[[2545.6,0.36742233],[2545.7,0.001],[2545.9,13.92894767],[2546.0,6.34254089],[2546.1,5.9970356]]]
["bitfinex","ETHUSD",1751933286750,[[2545.5,0.196],[2545.2,0.8066],[2545.1,4.42240864],[2545.0,11.33023288],[2544.6,4.47975795]],[[2545.6,0.36742233],[2545.7,0.001],[2545.8,3.92804753],[2545.9,13.92888486],[2546.0,2.4148]]]
["bitfinex","ETHUSD",1751933286953,[[2545.5,0.196],[2545.2,0.8066],[2545.1,4.42240864],[2545.0,11.33023288],[2544.6,4.47975795]],[[2545.7,0.36842233],[2545.8,3.92804753],[2545.9,13.92888486],[2546.0,2.4148],[2769.0,0.00659525]]]
["bitfinex","ETHUSD",1751933287248,[[2545.5,0.196],[2545.2,0.8066],[2545.1,4.42240864],[2545.0,11.33023288],[2544.7,3.92973519]],[[2545.6,0.36742233],[2545.7,0.001],[2545.8,3.92804753],[2545.9,13.92888486],[2546.0,2.4148]]]
["bitfinex","ETHUSD",1751933287441,[[2545.5,0.196],[2545.2,0.8066],[2545.1,4.42240864],[2545.0,11.33023288],[2544.7,3.92973519]],[[2545.6,0.36742233],[2545.7,0.001],[2545.8,3.92804753],[2545.9,10.001],[2546.0,6.34257651]]]
["bitfinex","ETHUSD",1751933288632,[[2545.5,0.196],[2545.2,0.8066],[2545.1,4.42240864],[2545.0,11.33023288],[2544.7,3.92973519]],[[2545.6,0.36742233],[2545.7,0.001],[2545.8,3.92804753],[2545.9,13.92889187],[2546.0,2.4148]]]
["bitfinex","ETHUSD",1751933289553,[[2545.5,0.196],[2545.2,0.8066],[2545.1,4.42240864],[2545.0,11.33023288],[2544.7,3.92973519]],[[2545.6,0.36788267],[2545.7,0.001],[2545.8,3.92804753],[2545.9,13.92889187],[2546.0,2.4148]]]
["bitfinex","ETHUSD",1751933289751,[[2545.0,9.88025934],[2544.9,0.803],[2544.8,1.449],[2544.7,10.0],[2544.6,3.52794896]],[[2545.6,1.16728267],[2545.7,3.9292832],[2545.9,10.001],[2546.0,5.3767345],[2546.3,3.92740556]]]
["bitfinex","ETHUSD",1751933289922,[[2545.3,0.196],[2545.0,11.09348527],[2544.9,4.73230204],[2544.8,1.449],[2544.7,10.0]],[[2545.6,1.16728267],[2545.7,3.9292832],[2545.9,10.001],[2546.0,5.3767345]]]
["bitfinex","ETHUSD",1751933289923,[[2545.3,0.196],[2545.0,11.09348527],[2544.9,4.73230204],[2544.8,1.449],[2544.7,10.0]],[[2545.5,0.36788267],[2545.6,0.7994],[2545.7,4.1252832],[2545.9,13.92896864],[2546.0,1.449]]]
["bitfinex","ETHUSD",1751933290119,[[2545.3,0.196],[2545.0,9.88025934],[2544.9,4.73230204],[2544.8,1.449],[2544.7,10.0]],[[2545.4,0.36788267],[2545.6,0.7994],[2545.7,4.1252832],[2545.9,13.92896864],[2546.0,1.449]]]
["bitfinex","ETHUSD",1751933290554,[[2545.3,0.196],[2545.0,9.88025934],[2544.9,4.73230204],[2544.8,1.449],[2544.7,10.0]],[[2545.4,0.36788267],[2545.6,0.8004],[2545.7,4.1252832],[2545.9,13.92896864],[2546.0,1.449]]]
["bitfinex","ETHUSD",1751933291054,[[2545.3,0.196],[2545.1,3.92910323],[2545.0,9.88025934],[2544.9,0.803],[2544.8,1.449]],[[2545.4,0.36788267],[2545.6,0.8004],[2545.7,0.197],[2545.8,3.92811253],[2545.9,13.92896864]]]
["bitfinex","ETHUSD",1751933291232,[[2545.3,0.196],[2545.1,3.92910323],[2545.0,5.951],[2544.9,4.73235959],[2544.8,1.449]],[[2545.4,0.36788267],[2545.6,0.001],[2545.7,4.12520601],[2545.8,4.72751253],[2545.9,10.001]]]
["bitfinex","ETHUSD",1751933291554,[[2545.3,0.196],[2545.0,9.88018878],[2544.9,4.73235959],[2544.8,1.449],[2544.7,10.0]],[[2545.4,0.36788267],[2545.6,0.001],[2545.7,4.12520601],[2545.8,4.72751253],[2545.9,10.001]]]
["bitfinex","ETHUSD",1751933292450,[[2545.3,0.196],[2545.1,3.92911016],[2545.0,9.88018878],[2544.9,0.803],[2544.8,1.449]],[[2545.4,0.36788267],[2545.6,0.001],[2545.7,0.197],[2545.8,4.72750872],[2545.9,13.92895116]]]
["bitfinex","ETHUSD",1751933292952,[[2545.3,0.196],[2545.1,3.92911016],[2545.0,5.951],[2544.9,4.73232472],[2544.8,1.449]],[[2545.4,0.36788267],[2545.6,0.001],[2545.7,0.197],[2545.8,4.72750872],[2545.9,13.92895116]]]
["bitfinex","ETHUSD",1751933293253,[[2545.3,0.196],[2545.0,9.88018581],[2544.9,4.73232472],[2544.8,1.449],[2544.5,4.07994896]],[[2545.4,0.36788267],[2545.6,0.001],[2545.7,4.12521224],[2545.8,4.72750872],[2545.9,10.001]]]
["bitfinex","ETHUSD",1751933293460,[[2545.3,0.196],[2545.1,3.92910982],[2545.0,9.88018581],[2544.9,0.803],[2544.8,1.449]],[[2545.4,0.36788267],[2545.6,0.001],[2545.7,0.197],[2545.8,4.72751375],[2545.9,13.92894411]]]
["bitfinex","ETHUSD",1751933293754,[[2545.3,0.196],[2545.1,3.92910982],[2545.0,5.951],[2544.9,4.73236653],[2544.8,1.449]],[[2545.4,0.36788267],[2545.6,0.001],[2545.7,4.12520808],[2545.8,0.7994],[2545.9,13.92895374]]]
["bitfinex","ETHUSD",1751933294333,[[2545.3,0.196],[2545.0,5.951],[2544.9,4.73236336],[2544.8,5.37851861],[2544.7,10.0]],[[2545.5,0.36788267],[2545.6,3.92934797],[2545.7,0.197],[2545.8,4.72746211],[2545.9,10.001]]]
["bitfinex","ETHUSD",1751933294641,[[2545.3,0.196],[2545.0,5.951],[2544.9,4.73241046],[2544.8,1.449],[2544.7,10.0]],[[2545.4,0.36788267],[2545.6,0.001],[2545.7,4.12525003],[2545.8,0.7994],[2545.9,13.92894449]]]
["bitfinex","ETHUSD",1751933294960,[[2545.3,0.196],[2545.0,9.88019701],[2544.9,4.73241046],[2544.8,1.449],[2544.7,10.0]],[[2545.5,0.36788267],[2545.6,0.001],[2545.7,4.12525003],[2545.8,0.7994],[2545.9,13.92894449]]]
["bitfinex","ETHUSD",1751933295139,[[2545.3,0.196],[2545.0,9.88019701],[2544.9,4.73241046],[2544.8,1.449],[2544.7,10.0]],[[2545.4,0.36788267],[2545.6,0.001],[2545.7,4.12525003],[2545.8,0.7994],[2545.9,13.92894449]]]
["bitfinex","ETHUSD",1751933295856,[[2545.3,0.196],[2545.0,9.88019701],[2544.9,4.73241046],[2544.8,1.449],[2544.7,10.0]],[[2545.5,0.36788267],[2545.6,0.001],[2545.7,4.12525003],[2545.8,0.7994],[2545.9,13.92894449]]]
["bitfinex","ETHUSD",1751933296070,[[2545.3,0.196],[2545.0,9.88019701],[2544.9,4.73241046],[2544.8,1.449],[2544.7,10.0]],[[2545.4,0.36788267],[2545.6,0.001],[2545.7,4.12525003],[2545.8,0.7994],[2545.9,13.92894449]]]
["bitfinex","ETHUSD",1751933296428,[[2545.3,0.196],[2545.1,3.92910838],[2545.0,9.88019701],[2544.9,0.803],[2544.8,1.449]],[[2545.5,0.36788267],[2545.6,0.001],[2545.7,0.197],[2545.8,4.72751883],[2545.9,13.92894449]]]
["bitfinex","ETHUSD",1751933296633,[[2545.3,0.196],[2545.1,3.92910838],[2545.0,9.88019701],[2544.9,0.803],[2544.8,1.449]],[[2545.4,0.36804696],[2545.6,0.001],[2545.7,0.197],[2545.8,4.72751883],[2545.9,13.92894449]]]
["bitfinex","ETHUSD",1751933297160,[[2545.3,0.196],[2545.0,9.88018958],[2544.9,4.73235658],[2544.8,1.449]],[[2545.4,0.36804696],[2545.6,0.001],[2545.7,0.197],[2545.8,4.72751883],[2545.9,13.92894449]]]
["bitfinex","ETHUSD",1751933297161,[[2545.3,0.196],[2545.0,9.88018958],[2544.9,4.73235658],[2544.8,1.449],[2544.6,7.45781044]],[[2545.4,0.36804696],[2545.6,0.001],[2545.7,4.12520973],[2545.8,4.72751883],[2545.9,10.001]]]
["bitfinex","ETHUSD",1751933297464,[[2545.3,0.196],[2545.0,9.88018958],[2544.9,4.73235658],[2544.8,1.449],[2544.6,3.92986148]],[[2545.4,0.36804696],[2545.6,0.001],[2545.7,4.12520973],[2545.8,4.72751883],[2545.9,10.001]]]
["bitfinex","ETHUSD",1751933297637,[[2545.3,0.196],[2545.0,9.88018958],[2544.9,4.73235658],[2544.8,1.449],[2544.6,3.92986148]],[[2545.4,0.36804696],[2545.6,0.001],[2545.7,4.12520973],[2545.8,0.7994],[2545.9,13.9289459]]]
["bitfinex","ETHUSD",1751933297844,[[2545.3,0.196],[2545.0,9.88018958],[2544.9,4.73235658],[2544.8,1.449],[2544.6,3.92986148]],[[2545.5,0.36804696],[2545.6,0.001],[2545.7,4.12520973],[2545.8,0.7994],[2545.9,13.9289459]]]
["bitfinex","ETHUSD",1751933298042,[[2545.3,0.196],[2545.0,9.88018958],[2544.9,4.73235658],[2544.8,1.449],[2544.6,3.92986148]],[[2545.4,0.36804696],[2545.6,0.001],[2545.7,4.12520973],[2545.8,0.7994],[2545.9,13.9289459]]]
["bitfinex","ETHUSD",1751933298561,[[2545.3,0.196],[2545.1,3.92909332],[2545.0,9.88018958],[2544.9,0.803],[2544.8,1.449]],[[2545.4,0.36804696],[2545.6,0.001],[2545.7,0.197],[2545.8,4.72752551],[2545.9,13.9289459]]]
["bitfinex","ETHUSD",1751933298762,[[2545.3,0.196],[2545.1,3.92909332],[2545.0,9.88018958],[2544.9,0.803],[2544.8,1.449]],[[2545.4,0.36804696],[2545.6,0.001],[2545.7,0.197],[2545.8,4.72752551],[2545.9,10.001]]]
["bitfinex","ETHUSD",1751933298933,[[2545.3,0.196],[2545.1,3.92909332],[2545.0,9.88018958],[2544.9,0.803],[2544.8,1.449]],[[2545.5,0.36804696],[2545.6,0.001],[2545.7,0.197],[2545.8,4.72752551],[2545.9,10.001]]]
["bitfinex","ETHUSD",1751933299131,[[2545.3,0.196],[2545.1,3.92909332],[2545.0,9.88018958],[2544.9,0.803],[2544.8,1.449]],[[2545.4,0.36804696],[2545.6,0.001],[2545.7,0.197],[2545.8,4.72752551],[2545.9,10.001]]]
["bitfinex","ETHUSD",1751933299356,[[2545.3,0.196],[2545.1,3.92909332],[2545.0,5.951],[2544.9,4.73236615],[2544.8,1.449]],[[2545.5,0.36804696],[2545.6,0.001],[2545.7,0.197],[2545.8,4.72752551],[2545.9,13.9289108]]]
["bitfinex","ETHUSD",1751933299559,[[2545.3,0.196],[2545.1,3.92909332],[2545.0,5.951],[2544.9,4.73236615],[2544.8,1.449]],[[2545.4,0.36804696],[2545.6,0.001],[2545.7,0.197],[2545.8,4.72752551],[2545.9,13.9289108]]]
["bitfinex","ETHUSD",1751933300043,[[2545.3,0.196],[2545.1,3.92909332],[2545.0,9.88025865],[2544.9,4.73236615],[2544.8,1.449]],[[2545.4,0.36804696],[2545.6,0.001],[2545.7,0.197],[2545.8,4.72752551],[2545.9,13.9289108]]]
["bitfinex","ETHUSD",1751933300044,[[2545.3,0.196],[2545.1,3.92909332],[2545.0,9.88025865],[2544.9,0.803],[2544.8,1.449]],[[2545.4,0.36804696],[2545.6,0.001],[2545.7,0.197],[2545.8,4.72752551],[2545.9,13.9289108]]]
["bitfinex","ETHUSD",1751933300829,[[2545.3,0.196],[2545.1,3.92909332],[2545.0,5.951],[2544.9,0.803],[2544.8,1.449]],[[2545.4,0.36804696],[2545.6,0.001],[2545.7,0.197],[2545.8,4.72752551],[2545.9,13.9289108]]]
["bitfinex","ETHUSD",1751933301034,[[2545.3,0.196],[2545.0,9.88018115],[2544.9,4.73236681],[2544.8,1.449],[2355.8,0.83891234]],[[2545.5,0.36804696],[2545.6,0.001],[2545.7,4.12522891],[2545.8,4.72752551],[2545.9,10.001]]]
["bitfinex","ETHUSD",1751933301231,[[2545.3,0.196],[2545.1,3.92911201],[2545.0,9.88018115],[2544.9,0.803],[2544.8,1.449]],[[2545.4,0.36804696],[2545.6,0.001],[2545.7,0.197],[2545.8,4.72753373],[2545.9,13.92893969]]]
["bitfinex","ETHUSD",1751933301465,[[2545.3,0.196],[2545.1,3.92911201],[2545.0,5.951],[2544.9,4.73237615],[2544.8,1.449]],[[2545.4,0.36804696],[2545.6,0.001],[2545.7,4.12520167],[2545.8,0.7994],[2545.9,13.92894983]]]
["bitfinex","ETHUSD",1751933302869,[[2545.3,0.196],[2545.1,3.92911201],[2545.0,5.951],[2544.9,4.73237615],[2544.8,1.449]],[[2545.4,0.36804696],[2545.6,0.001],[2545.7,0.197],[2545.8,4.72752958],[2545.9,13.92894983]]]
["bitfinex","ETHUSD",1751933303032,[[2545.3,0.196],[2545.0,9.88018286],[2544.9,4.73237615],[2544.8,1.449],[2543.6,0.57515721]],[[2545.4,0.36804696],[2545.6,0.001],[2545.7,4.12522434],[2545.8,4.72752958],[2545.9,10.001]]]
["bitfinex","ETHUSD",1751933303231,[[2545.3,0.196],[2545.0,9.88018286],[2544.9,4.73237615],[2544.8,1.449],[2544.7,10.0]],[[2545.4,0.36804696],[2545.6,0.001],[2545.7,4.12522434],[2545.8,4.72752958],[2545.9,10.001]]]
["bitfinex","ETHUSD",1751933303462,[[2545.3,0.196],[2545.1,3.929112],[2545.0,5.951],[2544.9,4.73237615],[2544.8,1.449]],[[2545.4,0.36804696],[2545.6,0.001],[2545.7,4.12522434],[2545.8,0.7994],[2545.9,13.92893855]]]
["bitfinex","ETHUSD",1751933303869,[[2545.3,0.196],[2545.0,9.88018547],[2544.9,0.803],[2544.8,5.37851489],[2354.0,0.01]],[[2545.4,0.36804696],[2545.6,0.001],[2545.7,4.12522434],[2545.8,4.7274524],[2545.9,10.001]]]
["bitfinex","ETHUSD",1751933304170,[[2545.3,0.196],[2545.0,9.88018547],[2544.9,4.73239053],[2544.8,1.449],[2354.0,0.01]],[[2545.4,0.36804696],[2545.6,0.001],[2545.7,4.12522434],[2545.8,0.7994],[2545.9,13.92895274]]]
["bitfinex","ETHUSD",1751933304370,[[2545.3,0.196],[2545.0,9.88018547],[2544.9,4.73239053],[2544.8,1.449],[2544.3,3.93220102]],[[2545.4,0.36826326],[2545.6,0.001],[2545.7,4.12522434],[2545.8,0.7994],[2545.9,13.92895274]]]
["bitfinex","ETHUSD",1751933304672,[[2545.3,0.196],[2545.1,3.92909066],[2545.0,9.88018547],[2544.9,0.803],[2544.8,1.449]],[[2545.4,0.36826326],[2545.6,0.001],[2545.7,0.197],[2545.8,4.72753217],[2545.9,13.92895274]]]
["bitfinex","ETHUSD",1751933304873,[[2545.3,0.196],[2545.1,3.92909066],[2545.0,5.951],[2544.9,4.73236776],[2544.8,1.449]],[[2545.4,0.36826326],[2545.6,0.001],[2545.7,0.197],[2545.8,4.72753217],[2545.9,13.92895274]]]
["bitfinex","ETHUSD",1751933305640,[[2545.3,0.196],[2545.1,3.92909066],[2545.0,9.88025703],[2544.9,0.803],[2544.8,1.449]],[[2545.4,0.36827108],[2545.6,0.001],[2545.7,0.197],[2545.8,4.72753217],[2545.9,10.001]]]
["bitfinex","ETHUSD",1751933305879,[[2545.3,0.196],[2545.2,3.92893366],[2545.1,3.92909066],[2545.0,5.951],[2544.9,0.803]],[[2545.4,0.36827108],[2545.6,0.001],[2545.7,0.197],[2545.8,0.7994],[2545.9,3.92897521]]]
["bitfinex","ETHUSD",1751933306177,[[2545.3,0.196],[2545.2,4.69973366],[2545.1,3.92909066],[2545.0,5.951],[2544.8,5.37857669]],[[2545.4,0.36827108],[2545.6,0.001],[2545.7,0.197],[2545.8,2.11681935],[2545.9,3.92897521]]]
["bitfinex","ETHUSD",1751933307072,[[2545.3,0.196],[2545.2,4.69973366],[2545.0,9.88021944],[2544.8,5.37857669],[2360.0,0.005]],[[2545.4,0.36827108],[2545.6,0.001],[2545.7,0.197],[2545.8,2.11681935],[2545.9,3.92897521]]]
["bitfinex","ETHUSD",1751933307481,[[2545.3,0.196],[2545.2,4.69973366],[2545.0,9.88021944],[2544.8,5.37857669],[2360.0,0.005]],[[2545.4,0.368337],[2545.6,0.001],[2545.7,0.197],[2545.8,6.04485774],[2545.9,0.001]]]
["bitfinex","ETHUSD",1751933307791,[[2545.3,4.65367142],[2545.2,4.69973366],[2545.0,5.951],[2544.8,1.449],[2544.6,3.9298821]],[[2545.4,0.368337],[2545.6,0.001],[2545.7,0.001],[2545.9,0.001],[2546.0,8.1883]]]
["bitfinex","ETHUSD",1751933307943,[[2545.5,3.92850127],[2545.4,3.92865561],[2545.3,0.72486146],[2545.2,0.7708],[2545.0,9.88026258]],[[2545.6,0.001],[2545.7,0.001],[2545.9,1.31854644],[2546.0,8.3843],[2546.2,3.92752847]]]
["bitfinex","ETHUSD",1751933308150,[[2545.5,3.92850127],[2545.4,3.92865561],[2545.3,0.68557337],[2545.2,0.7708],[2545.0,9.88026258]],[[2545.6,0.36932036],[2545.7,0.001],[2545.9,1.31854644],[2546.0,8.3843],[2546.2,3.92752847]]]
["bitfinex","ETHUSD",1751933308367,[[2545.5,4.12450127],[2545.4,3.92865561],[2545.3,0.48957337],[2545.2,0.7708],[2545.0,9.88026258]],[[2545.6,0.36932036],[2545.7,0.001],[2545.9,1.31854644],[2546.0,8.3843],[2546.2,3.92752847]]]
["bitfinex","ETHUSD",1751933308676,[[2545.5,4.12450127],[2545.3,4.41830994],[2545.2,0.7708],[2545.0,9.88026258],[2544.5,5.25841051]],[[2545.6,0.36932036],[2545.7,0.001],[2545.9,1.31854644],[2546.0,8.3843],[2546.2,3.92752847]]]
["bitfinex","ETHUSD",1751933308881,[[2545.5,4.12450127],[2545.3,4.41830994],[2545.2,0.7708],[2545.1,3.92910615],[2545.0,5.951]],[[2545.6,0.36932036],[2545.7,0.001],[2545.9,0.001],[2546.0,8.3843],[2546.2,3.92752847]]]
["bitfinex","ETHUSD",1751933309466,[[2545.5,0.196],[2545.4,3.92857458],[2545.3,0.48957337],[2545.2,4.69969189],[2545.0,5.951]],[[2545.6,0.36932036],[2545.7,0.001],[2545.9,0.001],[2546.0,8.3843],[2546.1,3.97062835]]]
["bitfinex","ETHUSD",1751933309667,[[2545.5,0.196],[2545.4,3.92857458],[2545.3,0.52886146],[2545.2,4.69969189],[2545.0,5.951]],[[2545.6,0.36932036],[2545.7,0.001],[2545.9,0.001],[2546.0,8.3843],[2546.1,3.97062835]]]
["bitfinex","ETHUSD",1751933310387,[[2545.5,4.12450127],[2545.3,4.4576504],[2545.2,0.7708],[2545.1,10.0],[2545.0,9.88023945]],[[2545.6,0.36932036],[2545.7,0.001],[2545.9,0.001],[2546.0,8.3843],[2546.1,3.97062835]]]
["bitfinex","ETHUSD",1751933310576,[[2545.5,4.12450127],[2545.3,4.41836231],[2545.2,0.7708],[2545.1,10.0],[2545.0,9.88023945]],[[2545.6,0.36932036],[2545.7,0.001],[2545.9,0.001],[2546.0,8.3843],[2546.1,3.97062835]]]
["bitfinex","ETHUSD",1751933311394,[[2545.5,15.88239882],[2545.4,11.32056233],[2545.3,0.48957337],[2545.2,3.92895587],[2545.1,13.92906438]],[[2545.6,0.001],[2545.7,0.001],[2545.8,0.36832036],[2545.9,0.001],[2546.1,0.0430356]]]
["bitfinex","ETHUSD",1751933311607,[[2546.5,3.92695857],[2546.0,10.0],[2545.8,33.92803833],[2545.6,17.19864307],[2545.5,0.59561254]],[[2546.7,1.31731194],[2546.9,0.001],[2547.1,0.8363356],[2547.3,4.70850535],[2547.4,0.001]]]
["bitfinex","ETHUSD",1751933311761,[[2546.5,20.84095857],[2546.4,3.92708619],[2546.3,1.446],[2546.2,3.92732181],[2546.1,3.96683034]],[[2546.7,0.001],[2546.9,0.001],[2547.0,1.31731194],[2547.1,0.0430356],[2547.3,0.197]]]
["bitfinex","ETHUSD",1751933311961,[[2546.5,24.01236305],[2546.4,3.92708619],[2546.3,1.446],[2546.2,3.92732181],[2546.1,3.92755459]],[[2546.7,0.001],[2546.9,0.001],[2547.0,0.001],[2547.1,0.0430356],[2547.3,0.001]]]
["bitfinex","ETHUSD",1751933312188,[[2546.6,15.24580436],[2546.5,50.89062326],[2546.4,3.92708619],[2546.3,1.446],[2546.2,7.45527077]],[[2546.7,0.001],[2546.9,0.001],[2547.0,0.001],[2547.1,0.0430356],[2547.3,0.001]]]
["bitfinex","ETHUSD",1751933312394,[[2546.8,3.92649599],[2546.7,13.92662992],[2546.6,40.37001436],[2546.5,9.25094569],[2546.4,3.92708619]],[[2546.9,1e-08],[2547.0,0.001],[2547.1,0.0430356],[2547.3,0.001],[2547.6,0.0440356]]]
["bitfinex","ETHUSD",1751933312577,[[2547.0,13.92618767],[2546.9,30.12506782],[2546.8,14.2476103],[2546.7,10.0],[2546.6,3.92680436]],[[2547.1,0.0430356],[2547.3,0.001],[2547.6,0.0440356],[2548.0,0.197],[2548.3,0.7933]]]
["bitfinex","ETHUSD",1751933312784,[[2547.0,38.25544667],[2546.9,3.92634182],[2546.8,13.6976103],[2546.6,3.92680436],[2546.4,7.45503515]],[[2547.1,1e-08],[2547.3,0.001],[2547.6,0.0440356],[2547.9,0.001],[2548.0,0.001]]]
["bitfinex","ETHUSD",1751933313081,[[2547.3,4.69472527],[2547.2,14.47587939],[2547.1,3.92603352],[2547.0,1.642],[2546.9,3.92634182]],[[2547.6,0.0440356],[2547.9,0.001],[2548.0,0.001]]]
["bitfinex","ETHUSD",1751933313082,[[2547.3,4.69472527],[2547.2,14.47587939],[2547.1,3.92603352],[2547.0,1.642],[2546.9,3.92634182]],[[2547.6,0.0440356],[2547.9,0.001],[2548.0,0.001],[2548.2,1.31191075],[2548.5,0.196]]]
["bitfinex","ETHUSD",1751933313258,[[2547.3,10.88398252],[2547.2,14.47587939],[2547.1,3.92603352],[2547.0,1.446],[2546.9,3.92634182]],[[2547.6,0.0440356],[2547.9,0.001],[2548.0,0.001],[2548.5,1.49709364],[2549.2,14.19096753]]]
["bitfinex","ETHUSD",1751933313465,[[2547.3,11.24433781],[2547.2,14.47587939],[2547.1,3.92603352],[2547.0,1.446],[2546.9,3.92634182]],[[2547.6,0.0440356],[2547.9,0.001],[2548.0,0.001],[2548.5,0.196],[2549.1,3.92299182]]]
["bitfinex","ETHUSD",1751933313678,[[2547.3,21.79433781],[2547.2,14.47587939],[2547.1,3.92603352],[2547.0,1.446],[2546.9,3.92634182]],[[2547.6,0.0440356],[2547.9,0.001],[2548.0,0.001],[2548.5,0.196],[2548.6,2.2823356]]]
["bitfinex","ETHUSD",1751933313860,[[2547.3,21.80793781],[2547.2,3.92587939],[2547.1,3.92603352],[2547.0,1.446],[2546.9,3.92634182]],[[2547.6,0.0440356],[2547.9,0.001],[2548.0,0.001],[2548.5,0.196],[2548.6,2.2823356]]]
["bitfinex","ETHUSD",1751933315889,[[2547.3,15.85393781],[2547.2,3.92587939],[2547.1,3.92603352],[2546.9,3.92634182],[2546.3,0.88497082]],[[2547.6,0.0440356],[2547.9,0.001],[2548.0,0.001],[2548.5,0.196],[2548.6,2.2823356]]]
["bitfinex","ETHUSD",1751933316058,[[2547.3,23.25293781],[2547.2,3.92587939],[2547.1,3.92603352],[2546.9,3.92634182],[2546.5,3.10594569]],[[2547.6,0.0440356],[2547.9,0.001],[2548.0,0.001],[2548.5,0.196],[2548.6,2.2823356]]]
["bitfinex","ETHUSD",1751933316260,[[2547.3,23.25293781],[2547.2,3.92587939],[2547.1,3.92603352],[2546.9,3.92634182],[2546.6,14.15180436]],[[2547.6,0.0440356],[2547.9,0.001],[2548.0,0.001],[2548.5,0.196],[2548.6,6.20618236]]]
["bitfinex","ETHUSD",1751933316474,[[2547.3,23.25293781],[2547.2,3.92587939],[2547.1,3.92603352],[2546.9,3.92634182],[2546.6,14.15180436]],[[2547.6,0.0440356],[2547.9,0.001],[2548.0,0.001],[2548.5,4.11987843],[2548.6,2.2823356]]]
["bitfinex","ETHUSD",1751933316774,[[2547.3,15.85393781],[2547.2,3.92587939],[2547.1,3.92603352],[2546.9,3.92634182],[2546.6,14.15180436]],[[2547.6,0.0440356],[2547.9,0.001],[2548.0,0.001],[2548.5,4.11987843],[2548.6,2.2823356]]]
["bitfinex","ETHUSD",1751933316974,[[2547.3,23.25093781],[2547.2,3.92587939],[2547.1,3.92603352],[2546.9,3.92634182],[2546.6,14.15180436]],[[2547.6,0.0440356],[2547.9,0.001],[2548.0,0.001],[2548.5,4.11987843],[2548.6,2.2823356]]]
["bitfinex","ETHUSD",1751933317776,[[2547.3,23.24993781],[2547.2,3.92587939],[2547.1,3.92603352],[2546.9,3.92634182],[2546.6,14.15180436]],[[2547.6,0.0440356],[2547.9,0.001],[2548.0,0.001],[2548.4,3.92411206],[2548.5,0.196]]]
["bitfinex","ETHUSD",1751933319203,[[2547.3,23.24993781],[2547.2,3.92587939],[2547.1,3.92603352],[2546.9,3.92634182],[2546.6,14.15180436]],[[2547.6,0.0440356],[2547.9,0.001],[2548.0,0.001],[2548.5,4.11994059],[2550.4,0.20524349]]]
["bitfinex","ETHUSD",1751933319506,[[2547.3,23.24993781],[2547.2,3.92587939],[2547.1,3.92603352],[2546.9,3.92634182],[2546.6,14.15180436]],[[2547.6,0.0440356],[2547.9,0.001],[2548.0,0.001],[2548.4,3.92403321],[2548.5,0.196]]]
["bitfinex","ETHUSD",1751933319811,[[2547.3,23.24993781],[2547.2,3.92587939],[2547.1,3.92603352],[2546.9,3.92634182],[2546.6,14.15180436]],[[2547.6,0.0440356],[2547.9,0.001],[2548.0,0.001],[2548.5,4.11995398],[2550.4,4.91274884]]]
["bitfinex","ETHUSD",1751933320402,[[2547.3,23.24993781],[2547.2,3.92587939],[2547.1,3.92603352],[2546.9,3.92634182],[2546.6,14.15180436]],[[2547.6,0.0440356],[2547.9,0.001],[2548.0,0.001],[2548.4,3.92404143],[2548.5,0.196]]]
["bitfinex","ETHUSD",1751933320598,[[2547.3,23.24993781],[2547.2,3.92587939],[2547.1,3.92603352],[2546.9,3.92634182],[2546.6,14.15180436]],[[2547.6,0.0440356],[2547.9,0.001],[2548.0,0.001],[2548.5,4.11995042],[2554.0,28.24503211]]]
["bitfinex","ETHUSD",1751933320801,[[2547.3,23.24993781],[2547.2,3.92587939],[2547.1,3.92603352],[2546.9,3.92634182],[2546.6,14.15180436]],[[2547.6,0.0440356],[2547.9,0.001],[2548.0,0.001],[2548.4,3.92405765],[2548.5,0.196]]]
["bitfinex","ETHUSD",1751933321108,[[2547.3,23.24993781],[2547.2,3.92587939],[2547.1,3.92603352],[2546.9,3.92634182],[2546.6,14.15180436]],[[2547.6,0.0440356],[2547.9,0.001],[2548.0,0.001],[2548.5,0.196]]]
["bitfinex","ETHUSD",1751933321109,[[2547.3,23.24993781],[2547.2,3.92587939],[2547.1,3.92603352],[2546.9,3.92634182],[2546.6,14.15180436]],[[2547.6,0.0440356],[2547.9,0.001],[2548.0,0.001],[2548.5,4.11994003],[2550.4,4.91274884]]]
["bitfinex","ETHUSD",1751933321483,[[2547.3,23.24793781],[2547.2,3.92587939],[2547.1,3.92603352],[2546.9,3.92634182],[2546.6,14.15180436]],[[2547.6,0.0440356],[2547.9,0.001],[2548.0,0.001],[2548.4,3.92405615],[2548.5,0.196]]]
["bitfinex","ETHUSD",1751933322404,[[2547.3,23.24693781],[2547.2,3.92587939],[2547.0,3.92608879],[2546.8,7.54758823],[2546.6,14.15180436]],[[2547.6,0.0440356],[2547.9,0.001],[2548.0,0.001],[2548.2,0.8331],[2548.3,3.9242837]]]
["bitfinex","ETHUSD",1751933322620,[[2547.3,23.24693781],[2547.2,3.92587939],[2547.0,3.92608879],[2546.8,7.54758823],[2546.6,14.15180436]],[[2547.6,0.0440356],[2547.9,0.001],[2548.0,0.001],[2548.2,0.8331],[2548.3,4.1202837]]]
["bitfinex","ETHUSD",1751933322984,[[2547.3,10.47033781],[2547.2,1.445],[2546.9,3.92628959],[2546.8,3.62111431],[2546.6,14.15180436]],[[2547.6,0.0440356],[2547.9,0.001],[2548.0,0.001],[2548.2,0.8331],[2548.3,0.196]]]
["bitfinex","ETHUSD",1751933323284,[[2547.3,10.07072527],[2547.2,1.445],[2547.1,3.92593993],[2547.0,0.7914],[2546.8,8.09758109]],[[2547.6,0.0440356],[2547.7,0.8089],[2547.9,0.001],[2548.0,4.12172274],[2548.1,3.96756912]]]
["bitfinex","ETHUSD",1751933323608,[[2547.3,6.145],[2547.2,5.37080434],[2547.0,4.71752768],[2546.8,8.09758109],[2546.6,10.225]],[[2547.6,0.0440356],[2547.7,0.8089],[2547.9,3.92586362],[2548.0,4.12172274],[2548.1,0.0430356]]]
["bitfinex","ETHUSD",1751933323813,[[2547.3,0.196],[2547.0,0.7914],[2546.9,3.92629112],[2546.8,3.62111431],[2546.6,10.225]],[[2547.6,0.0440356],[2547.7,0.8089],[2547.9,0.001],[2548.0,0.197],[2548.1,0.0430356]]]
["bitfinex","ETHUSD",1751933324010,[[2547.3,6.146],[2547.0,5.37111373],[2546.8,4.73400482],[2546.6,10.225],[2545.6,0.0430356]],[[2547.6,0.0440356],[2547.7,4.73413807],[2547.8,0.197],[2547.9,3.92586466],[2548.0,0.001]]]
["bitfinex","ETHUSD",1751933324310,[[2547.3,6.146],[2547.0,3.92611373],[2546.9,1.445],[2546.8,4.73400482],[2546.7,10.0]],[[2547.6,0.0440356],[2547.7,4.93013807],[2547.8,3.92596883],[2547.9,0.001],[2548.0,0.001]]]
["bitfinex","ETHUSD",1751933324493,[[2547.3,6.146],[2547.1,3.92602627],[2546.9,5.37129],[2546.8,0.8076],[2546.7,10.0]],[[2547.6,0.0440356],[2547.7,1.0049],[2547.8,3.92596883],[2547.9,0.001],[2548.0,3.92576852]]]
["bitfinex","ETHUSD",1751933324693,[[2547.3,6.146],[2547.1,3.92601485],[2547.0,3.92612877],[2546.9,1.445],[2546.8,0.8076]],[[2547.6,0.0440356],[2547.7,1.0049],[2547.8,3.92600816],[2547.9,3.92583939],[2548.0,0.001]]]
["bitfinex","ETHUSD",1751933324903,[[2547.3,6.146],[2547.1,3.92601485],[2547.0,3.92612877],[2546.9,1.445],[2546.8,0.8076]],[[2547.6,0.0440356],[2547.7,1.0049],[2547.8,3.92600816],[2547.9,0.001],[2548.0,3.92575216]]]
["bitfinex","ETHUSD",1751933325192,[[2547.3,6.146],[2547.1,3.92601485],[2546.9,5.37129021],[2546.8,0.8076],[2369.0,0.4]],[[2547.6,0.0440356],[2547.7,1.0049],[2547.8,3.92600816],[2547.9,0.001],[2548.0,3.92575216]]]
["bitfinex","ETHUSD",1751933325400,[[2547.3,6.146],[2547.0,3.92614348],[2546.9,1.445],[2546.8,4.73404029],[2543.0,48.0860712]],[[2547.6,0.0440356],[2547.7,4.93003676],[2547.8,3.92600816],[2547.9,0.001],[2548.0,0.001]]]
["bitfinex","ETHUSD",1751933325589,[[2547.3,6.146],[2547.0,3.92614348],[2546.9,1.445],[2546.8,4.73404029],[2546.3,4.12003683]],[[2547.6,0.0440356],[2547.7,4.93003676],[2547.8,3.92600816],[2547.9,0.001],[2548.0,0.001]]]
["bitfinex","ETHUSD",1751933325917,[[2547.3,6.147],[2547.0,3.92608199],[2546.9,5.37125335],[2546.8,0.8076],[2546.6,14.15179663]],[[2547.6,0.0440356],[2547.7,4.93003676],[2547.8,0.001],[2547.9,3.92583033],[2548.0,0.001]]]
["bitfinex","ETHUSD",1751933326213,[[2547.3,0.196],[2546.9,3.92627057],[2546.8,0.8076],[2546.7,13.92655203],[2546.6,10.225]],[[2547.6,3.9694139],[2547.7,4.93001697],[2547.8,0.001],[2547.9,0.001],[2548.0,3.9256527]]]
["bitfinex","ETHUSD",1751933326378,[[2547.3,0.196],[2546.8,3.92642864],[2546.7,3.92655203],[2546.6,11.0252],[2546.5,0.55]],[[2547.4,0.8078],[2547.5,3.92642836],[2547.6,0.0440356],[2547.7,4.12111697],[2547.8,0.001]]]
["bitfinex","ETHUSD",1751933326585,[[2547.2,5.952],[2547.1,0.196],[2546.8,1.445],[2546.7,3.92655203],[2546.6,11.0252]],[[2547.4,1.2856264],[2547.5,0.001],[2547.6,3.9693664],[2547.7,0.196],[2547.8,0.001]]]
["bitfinex","ETHUSD",1751933326792,[[2547.2,5.952],[2547.1,0.196],[2546.8,5.37143822],[2546.7,3.92655203],[2546.6,11.0252]],[[2547.4,0.8078],[2547.5,3.92646908],[2547.6,0.0440356],[2547.7,4.12118842],[2547.8,0.001]]]
["bitfinex","ETHUSD",1751933327082,[[2547.2,5.952],[2547.1,0.196],[2546.8,1.445],[2546.7,3.92655203],[2546.6,11.0252]],[[2547.4,0.8078],[2547.5,0.001],[2547.6,3.96936964],[2547.7,0.196],[2547.8,0.001]]]
["bitfinex","ETHUSD",1751933327421,[[2547.2,5.952],[2547.1,0.196],[2546.8,5.37143534],[2546.7,3.92655203],[2546.6,11.0252]],[[2547.4,0.8078],[2547.5,3.92648584],[2547.6,3.96936964],[2547.7,0.196],[2547.8,0.001]]]
["bitfinex","ETHUSD",1751933327713,[[2547.2,5.952],[2547.1,0.196],[2546.8,5.37143534],[2546.7,3.92655203],[2546.6,11.0252]],[[2547.4,0.8078],[2547.5,3.92648584],[2547.6,0.0440356],[2547.7,4.12116827],[2547.8,0.001]]]
["bitfinex","ETHUSD",1751933328216,[[2547.2,5.952],[2547.1,0.196],[2546.9,3.92632285],[2546.8,5.37143534],[2546.6,11.0252]],[[2547.4,0.8078],[2547.5,0.001],[2547.6,3.96936309],[2547.7,4.12116827],[2547.8,0.001]]]
["bitfinex","ETHUSD",1751933328513,[[2547.2,5.952],[2547.1,0.196],[2547.0,3.92608955],[2546.8,1.445],[2546.6,11.0252]],[[2547.4,0.8078],[2547.5,0.001],[2547.6,0.0440356],[2547.7,4.12118239],[2547.8,0.001]]]
["bitfinex","ETHUSD",1751933328807,[[2547.2,5.952],[2547.1,0.196],[2547.0,3.9261189],[2546.9,3.92631457],[2546.8,1.445]],[[2547.4,0.8078],[2547.5,0.001],[2547.6,0.0440356],[2547.7,4.12112585],[2547.8,0.001]]]
["bitfinex","ETHUSD",1751933329518,[[2547.2,5.952],[2547.1,0.196],[2546.9,3.92625854],[2546.8,5.37145508],[2546.6,11.0252]],[[2547.4,0.8078],[2547.5,0.001],[2547.6,3.96930266],[2547.7,0.196],[2547.8,3.92596835]]]
["bitfinex","ETHUSD",1751933329718,[[2547.1,6.147],[2546.8,5.37141118],[2546.7,3.92652221],[2546.6,11.0252],[2546.4,3.92696738]],[[2547.4,0.8078],[2547.5,3.92653215],[2547.6,0.0440356],[2547.7,4.12117416],[2547.8,0.001]]]
["bitfinex","ETHUSD",1751933330086,[[2547.1,6.147],[2546.8,5.37141118],[2546.7,3.92652221],[2546.6,11.0252],[2546.5,0.84463779]],[[2547.4,0.8078],[2547.5,3.92653215],[2547.6,0.0440356],[2547.7,4.12117416],[2547.8,0.001]]]
["bitfinex","ETHUSD",1751933330328,[[2547.1,6.147],[2546.8,5.37141118],[2546.7,3.92652221],[2546.6,11.0252],[2546.5,0.55]],[[2547.4,0.8078],[2547.5,3.92653215],[2547.6,0.0440356],[2547.7,4.12117416],[2547.8,0.001]]]
["bitfinex","ETHUSD",1751933330700,[[2547.1,0.196],[2546.8,3.92641118],[2546.7,3.92652221],[2546.6,11.0252],[2546.5,0.55]],[[2547.4,0.8078],[2547.5,3.92653215],[2547.6,0.0440356],[2547.7,4.12117416],[2547.8,0.001]]]
["bitfinex","ETHUSD",1751933330889,[[2547.0,5.951],[2546.8,3.92641118],[2546.7,5.37463854],[2546.6,11.0252],[2546.5,0.55]],[[2547.4,0.8078],[2547.5,3.92653215],[2547.6,0.0440356],[2547.7,3.92517416],[2547.8,0.001]]]
["bitfinex","ETHUSD",1751933331090,[[2547.0,6.147],[2546.9,3.9263307],[2546.7,5.37463854],[2546.6,11.0252],[2546.5,0.55]],[[2547.4,1.0038],[2547.5,0.001],[2547.6,3.96938293],[2547.7,3.92517416],[2547.8,0.001]]]
["bitfinex","ETHUSD",1751933333315,[[2547.0,6.147],[2546.9,3.9263307],[2546.7,1.448],[2546.6,11.0252],[2546.5,4.47695737]],[[2547.4,1.0038],[2547.5,0.001],[2547.6,3.96938293],[2547.7,3.92517416],[2547.8,0.001]]]
["bitfinex","ETHUSD",1751933333624,[[2547.0,6.147],[2546.9,3.9263307],[2546.8,3.92649463],[2546.7,1.448],[2546.6,11.0252]],[[2547.4,1.0038],[2547.5,0.001],[2547.6,3.96938293],[2547.7,3.92517416],[2547.8,0.001]]]
["bitfinex","ETHUSD",1751933333794,[[2547.0,6.149],[2546.9,3.9263307],[2546.8,3.92649463],[2546.7,1.448],[2546.6,11.0252]],[[2547.4,1.0038],[2547.5,0.001],[2547.6,3.96938293],[2547.7,3.92517416],[2547.8,0.001]]]
["bitfinex","ETHUSD",1751933333994,[[2547.0,6.149],[2546.9,3.9263307],[2546.8,3.92649463],[2546.7,1.448],[2546.6,11.0252]],[[2547.4,1.0038],[2547.5,0.001],[2547.6,3.96938293],[2547.8,3.92601704],[2765.0,0.15]]]
["bitfinex","ETHUSD",1751933334194,[[2547.0,6.149],[2546.9,3.9263307],[2546.8,3.92649463],[2546.7,1.448],[2546.6,11.0252]],[[2547.4,1.0038],[2547.5,0.001],[2547.6,3.96938293],[2547.7,3.9251148],[2547.8,0.001]]]
["bitfinex","ETHUSD",1751933334395,[[2547.0,6.149],[2546.9,3.9263307],[2546.7,5.37459259],[2546.6,11.0252],[2545.3,0.01]],[[2547.4,1.0038],[2547.5,0.001],[2547.6,3.96938293],[2547.7,3.9251148],[2547.8,0.001]]]
["bitfinex","ETHUSD",1751933335293,[[2547.0,6.149],[2546.9,3.9263307],[2546.7,5.37459259],[2546.6,11.0252],[2545.6,3.57098456]],[[2547.4,1.0038],[2547.5,0.001],[2547.6,3.96938293],[2547.7,3.9251148],[2547.8,0.001]]]
["bitfinex","ETHUSD",1751933336623,[[2547.0,6.149],[2546.9,3.9263307],[2546.7,5.37459259],[2546.6,11.0252],[2545.7,3.52794896]],[[2547.4,1.0038],[2547.5,0.001],[2547.6,3.96938293],[2547.7,3.9251148],[2547.8,0.001]]]
["bitfinex","ETHUSD",1751933338219,[[2547.0,6.149],[2546.8,3.92643054],[2546.7,5.37459259],[2546.6,11.0252],[2546.5,0.55]],[[2547.4,1.0038],[2547.5,3.92641763],[2547.6,0.0440356],[2547.7,3.9251148],[2547.8,0.001]]]
["bitfinex","ETHUSD",1751933338424,[[2547.0,0.198],[2546.7,13.92656011],[2546.6,14.95196889],[2546.5,0.55],[2546.4,13.92696716]],[[2547.4,4.92938632],[2547.5,0.001],[2547.6,3.96939734],[2547.8,3.92609595],[2549.5,5.88438169]]]
["bitfinex","ETHUSD",1751933338602,[[2547.0,0.198],[2546.7,13.92662248],[2546.6,14.95196889],[2546.5,0.55],[2546.4,10.0]],[[2547.4,1.50122532],[2547.5,3.92642625],[2547.6,0.0440356],[2547.8,0.001],[2548.0,11.446]]]
["bitfinex","ETHUSD",1751933338807,[[2547.0,0.198],[2546.9,5.948],[2546.7,3.92662248],[2546.6,16.39996889],[2546.5,0.55]],[[2547.4,5.42689074],[2547.5,3.92642625],[2547.6,0.0440356],[2547.8,3.92597655],[2548.0,11.446]]]
["bitfinex","ETHUSD",1751933339426,[[2547.0,0.198],[2546.9,5.948],[2546.8,3.92648275],[2546.7,3.92662248],[2546.6,12.4732]],[[2547.4,5.42689074],[2547.5,0.001],[2547.6,3.96932328],[2547.8,3.92597655],[2548.0,11.446]]]
["bitfinex","ETHUSD",1751933339628,[[2547.0,0.198],[2546.8,9.87448275],[2546.7,3.92662248],[2546.6,12.4732],[2546.4,13.92707904]],[[2547.4,1.50122532],[2547.5,3.92643014],[2547.6,0.0440356],[2547.7,3.92517403],[2547.8,0.001]]]
["bitfinex","ETHUSD",1751933339926,[[2547.0,0.198],[2546.8,9.87448275],[2546.6,16.3999387],[2546.4,13.92707904],[2368.0,0.005]],[[2547.4,1.50122532],[2547.5,3.92643014],[2547.6,3.96931785],[2547.8,0.001],[2547.9,3.92583146]]]
["bitfinex","ETHUSD",1751933340144,[[2547.0,0.198],[2546.8,9.87448275],[2546.7,3.9266353],[2546.6,12.4732],[2546.4,13.92707904]],[[2547.4,1.50122532],[2547.5,3.92643014],[2547.6,3.96931785],[2547.8,0.001],[2547.9,3.92583146]]]
["bitfinex","ETHUSD",1751933340630,[[2547.0,0.198],[2546.8,9.87448275],[2546.6,12.4732],[2546.4,13.92707904]],[[2547.4,1.50122532],[2547.5,3.92643014],[2547.6,3.96931785],[2547.8,0.001],[2547.9,3.92583146]]]
["bitfinex","ETHUSD",1751933340631,[[2547.0,0.198],[2546.8,9.87448275],[2546.6,16.39995163],[2546.4,13.92707904],[2545.2,11.12449314]],[[2547.4,1.50122532],[2547.5,3.92643014],[2547.6,3.96931785],[2547.8,0.001],[2547.9,3.92583146]]]
["bitfinex","ETHUSD",1751933340921,[[2547.0,0.198],[2546.7,13.92655659],[2546.6,14.95195163],[2546.4,10.0],[2546.2,3.92730503]],[[2547.4,5.4268198],[2547.5,0.001],[2547.6,0.0440356],[2547.8,3.92596446],[2547.9,0.001]]]
["bitfinex","ETHUSD",1751933341128,[[2547.0,0.198],[2546.8,5.948],[2546.7,3.92655659],[2546.6,11.0252],[2546.5,5.92489159]],[[2547.4,5.4268198],[2547.5,0.001],[2547.6,0.0440356],[2547.8,3.92596446],[2547.9,0.001]]]
["bitfinex","ETHUSD",1751933341299,[[2547.0,0.198],[2546.8,5.948],[2546.7,3.92655659],[2546.6,11.0252],[2546.5,5.92489159]],[[2547.4,5.4268198],[2547.5,3.92643257],[2547.6,0.0440356],[2547.8,3.92596446],[2547.9,0.001]]]
["bitfinex","ETHUSD",1751933341826,[[2547.0,0.198],[2546.8,9.87447909],[2546.7,3.92655659],[2546.6,11.0252],[2546.5,1.998]],[[2547.4,5.4268198],[2547.5,0.001],[2547.6,3.9693645],[2547.8,3.92596446],[2547.9,0.001]]]
["bitfinex","ETHUSD",1751933342028,[[2547.0,0.198],[2546.8,5.947],[2546.7,13.92655659],[2546.6,10.225],[2546.5,5.37484178]],[[2547.4,5.4268198],[2547.5,3.92648157],[2547.6,0.0440356],[2547.8,3.92596446],[2547.9,0.001]]]
["bitfinex","ETHUSD",1751933342639,[[2547.0,0.198],[2546.8,5.947],[2546.7,13.92655659],[2546.6,10.225],[2546.5,5.37484178]],[[2547.4,5.4268198],[2547.5,3.92648157],[2547.6,0.0440356],[2547.7,5.947],[2547.8,3.92596446]]]
["bitfinex","ETHUSD",1751933343311,[[2547.0,0.198],[2546.8,5.947],[2546.7,13.92655659],[2546.6,10.225],[2546.5,5.37484178]],[[2547.3,3.92572591],[2547.4,1.50122532],[2547.5,3.92648157],[2547.6,0.0440356],[2547.7,5.947]]]
["bitfinex","ETHUSD",1751933343621,[[2547.0,0.198],[2546.8,5.947],[2546.7,13.92655659],[2546.6,10.225],[2546.5,5.37484178]],[[2547.4,5.42687795],[2547.5,3.92648157],[2547.6,0.0440356],[2547.7,5.947],[2768.0,0.005]]]
["bitfinex","ETHUSD",1751933344433,[[2547.0,0.198],[2546.8,5.947],[2546.7,13.92655659],[2546.6,10.225],[2546.5,5.37484178]],[[2547.4,5.42687795],[2547.5,3.92648157],[2547.6,0.0440356],[2547.7,5.947],[2551.6,0.51568116]]]
["bitfinex","ETHUSD",1751933345335,[[2547.0,0.198],[2546.8,5.947],[2546.7,13.92655659],[2546.6,14.15180166],[2546.5,1.448]],[[2547.4,5.42687795],[2547.5,3.92648157],[2547.6,0.0440356],[2547.7,5.947],[2551.6,0.51568116]]]
["bitfinex","ETHUSD",1751933345524,[[2547.0,0.198],[2546.7,13.92655659],[2546.6,10.225],[2546.5,3.92689441],[2538.8,35.29807885]],[[2547.4,5.42687795],[2547.5,3.92648157],[2547.6,0.0440356],[2547.7,5.947],[2551.6,0.51568116]]]
["bitfinex","ETHUSD",1751933345829,[[2547.0,0.198],[2546.7,19.87255659],[2546.6,10.225],[2546.5,5.37489441],[2538.8,35.29807885]],[[2547.4,5.42687795],[2547.5,3.92648157],[2547.6,0.0440356],[2547.7,5.947],[2550.9,28.06726154]]]
["bitfinex","ETHUSD",1751933346033,[[2547.0,0.002],[2546.2,0.8137],[2545.8,3.52794896],[2545.6,0.0430356],[2545.5,4.70641051]],[[2547.1,4.68143352],[2547.3,0.93533595],[2547.4,15.87201358],[2547.5,0.001],[2547.6,0.0440356]]]
["bitfinex","ETHUSD",1751933346349,[[2547.0,0.002],[2546.0,1.448],[2545.8,6.7617],[2545.7,7.45602252],[2545.6,0.0430356]],[[2547.1,14.68143352],[2547.2,9.87087939],[2547.3,0.93533595],[2547.4,5.87201358],[2547.5,0.001]]]
["bitfinex","ETHUSD",1751933346529,[[2547.0,1e-08],[2546.1,0.196],[2545.6,4.77410816],[2545.5,1.448],[2545.3,13.74794896]],[[2547.1,16.51736021],[2547.2,10.07079124],[2547.3,0.93533595],[2547.4,5.87201358],[2547.5,0.001]]]
["bitfinex","ETHUSD",1751933346706,[[2545.9,0.196],[2545.6,0.0430356],[2545.5,5.37641065],[2545.4,4.73136653],[2545.3,10.22]],[[2546.3,3.92740106],[2546.7,3.92668365],[2547.0,10.0],[2547.1,15.76196021],[2547.2,10.07079124]]]
["bitfinex","ETHUSD",1751933347037,[[2545.9,0.196],[2545.7,3.92818384],[2545.6,0.0430356],[2545.5,11.32841065],[2545.4,0.8028]],[[2546.3,0.7895],[2546.4,4.1231855],[2546.5,13.92702353],[2546.6,5.952],[2546.7,1.448]]]
["bitfinex","ETHUSD",1751933347638,[[2545.9,0.196],[2545.7,3.92818384],[2545.6,3.97137879],[2545.5,7.4],[2545.4,0.8028]],[[2546.3,0.7895],[2546.4,4.1231855],[2546.5,10.0],[2546.6,9.87886485],[2546.7,1.448]]]
["bitfinex","ETHUSD",1751933347833,[[2545.9,0.196],[2545.8,3.92797282],[2545.7,3.92818384],[2545.6,0.0430356],[2545.5,1.448]],[[2546.3,0.7895],[2546.4,0.196],[2546.5,10.0],[2546.6,9.87886485],[2546.7,1.448]]]
["bitfinex","ETHUSD",1751933348032,[[2545.9,3.92779328],[2545.7,3.92812799],[2545.6,0.0430356],[2545.5,7.401],[2545.4,4.73135334]],[[2546.3,0.7895],[2546.6,9.87987249],[2546.7,10.0],[2546.8,1.448],[2547.4,4.97414426]]]
["bitfinex","ETHUSD",1751933348210,[[2546.0,0.196],[2545.9,3.92779328],[2545.8,0.7935],[2545.7,3.92812799],[2545.6,0.0430356]],[[2546.3,0.7895],[2546.5,0.196],[2546.6,9.87987249],[2546.7,10.0],[2546.8,5.37455992]]]
["bitfinex","ETHUSD",1751933348415,[[2546.0,4.12362013],[2545.9,0.03927884],[2545.8,0.7935],[2545.6,0.0430356],[2545.1,3.57098456]],[[2546.5,1.023],[2546.6,5.952],[2546.7,3.92670239],[2546.8,11.448],[2546.9,3.92642917]]]
["bitfinex","ETHUSD",1751933348631,[[2546.0,4.61926003],[2545.8,4.72147711],[2545.6,3.97137524],[2545.1,3.57098456],[2541.4,48.0]],[[2546.5,1.023],[2546.6,5.952],[2546.7,3.92670239],[2546.8,11.448],[2546.9,3.92642917]]]
["bitfinex","ETHUSD",1751933349032,[[2546.0,0.6916399],[2545.9,3.92782855],[2545.8,0.7935],[2545.7,3.92814692],[2545.6,0.0430356]],[[2546.5,1.023],[2546.6,9.87882067],[2546.7,3.926655],[2546.8,11.448],[2547.0,3.92619278]]]
["bitfinex","ETHUSD",1751933349219,[[2546.0,0.6916399],[2545.8,4.72146094],[2545.7,3.92814692],[2545.6,0.0430356],[2545.1,0.0430356]],[[2546.5,1.023],[2546.6,9.87882067],[2546.7,3.926655],[2546.8,11.448],[2547.0,3.92619278]]]
["bitfinex","ETHUSD",1751933349939,[[2546.0,0.6916399],[2545.8,4.72146094],[2545.7,3.92814692],[2545.6,0.0430356],[2545.1,0.0430356]],[[2546.5,4.94999143],[2546.6,9.87882067],[2546.8,11.448],[2547.0,3.92619278],[2547.5,4.12268177]]]
["bitfinex","ETHUSD",1751933350157,[[2546.0,0.196],[2545.8,4.72146094],[2545.7,3.92814692],[2545.6,0.0430356],[2545.1,0.0430356]],[[2546.5,4.94999143],[2546.6,5.952],[2546.7,3.92669235],[2546.8,11.448],[2547.0,3.92619278]]]
["bitfinex","ETHUSD",1751933350337,[[2545.6,0.8365356],[2545.4,11.448],[2545.3,10.22],[2545.2,0.84582372],[2545.1,3.97209757]],[[2546.2,3.92746325],[2546.5,0.827],[2546.6,5.952],[2546.7,3.92671884],[2546.8,11.448]]]
["bitfinex","ETHUSD",1751933350536,[[2545.9,0.196],[2545.6,6.7895356],[2545.5,3.9284713],[2545.4,1.448],[2545.3,14.14875773]],[[2546.1,0.827],[2546.2,3.92746325],[2546.4,4.12324518],[2546.6,5.952],[2546.7,3.92671884]]]
["bitfinex","ETHUSD",1751933351131,[[2545.9,0.196],[2545.6,6.7895356],[2545.5,3.9284713],[2545.4,5.37664209],[2545.3,10.22]],[[2546.1,0.827],[2546.2,3.92746325],[2546.4,4.12324518],[2546.6,5.952],[2546.7,3.92671884]]]
["bitfinex","ETHUSD",1751933351329,[[2545.9,0.196],[2545.6,10.71780097],[2545.5,3.9284713],[2545.4,1.448],[2545.3,10.22]],[[2546.1,0.827],[2546.3,3.92728108],[2546.4,0.196],[2546.5,3.9270514],[2546.6,5.952]]]
["bitfinex","ETHUSD",1751933351533,[[2545.9,0.196],[2545.7,3.92816772],[2545.6,10.71780097],[2545.4,1.448],[2545.3,10.22]],[[2546.1,0.827],[2546.4,4.12315976],[2546.5,3.9270514],[2546.6,5.952],[2546.9,3.92648878]]]
["bitfinex","ETHUSD",1751933351831,[[2545.9,0.196],[2545.7,3.92816772],[2545.6,10.71780097],[2545.4,1.448],[2545.3,10.22]],[[2546.3,0.8229],[2546.4,4.12315976],[2546.6,9.87883888],[2546.9,3.92648878],[2547.5,4.12272755]]]
["bitfinex","ETHUSD",1751933352032,[[2545.9,0.196],[2545.8,3.92790194],[2545.6,10.71782126],[2545.4,1.448],[2545.3,14.14880363]],[[2546.3,0.8229],[2546.4,0.196],[2546.5,3.92700932],[2546.6,9.87883888],[2547.0,3.92629134]]]
["bitfinex","ETHUSD",1751933352746,[[2545.9,0.196],[2545.7,3.92812013],[2545.6,10.71782126],[2545.4,1.448],[2545.3,14.14880363]],[[2546.3,0.8229],[2546.4,4.123116],[2546.6,9.87883888],[2546.9,3.92634346],[2549.0,13.68829754]]]
["bitfinex","ETHUSD",1751933353230,[[2545.9,0.196],[2545.7,3.92812013],[2545.6,10.71782126],[2545.4,1.448],[2545.3,14.14880363]],[[2546.3,0.8229],[2546.4,4.123116],[2546.6,9.87883888],[2546.9,3.92634346],[2547.8,4.70850535]]]
["bitfinex","ETHUSD",1751933355328,[[2545.9,0.198],[2545.7,3.92812013],[2545.6,10.71782126],[2545.4,1.448],[2545.3,14.14880363]],[[2546.3,0.8229],[2546.4,4.123116],[2546.6,9.87883888],[2546.9,3.92634346],[2547.8,0.001]]]
["bitfinex","ETHUSD",1751933355635,[[2545.9,0.198],[2545.6,10.71781994],[2545.5,3.92845802],[2545.4,1.448],[2545.3,10.22]],[[2546.3,0.8229],[2546.4,4.123116],[2546.6,9.87883888],[2546.9,3.92634346],[2547.8,0.001]]]
["bitfinex","ETHUSD",1751933355636,[[2545.9,0.198],[2545.6,10.71781994],[2545.5,3.92845802],[2545.4,1.448],[2545.3,10.22]],[[2546.3,4.75019694],[2546.4,4.123116],[2546.6,5.952],[2546.8,15.37451381],[2546.9,3.92634346]]]
["bitfinex","ETHUSD",1751933355955,[[2545.9,4.12576904],[2545.7,3.92815684],[2545.6,6.7895356],[2545.5,3.92848659],[2545.4,1.448]],[[2546.3,0.8229],[2546.4,0.196],[2546.6,3.92688637],[2546.7,3.92667708],[2546.8,10.0]]]
["bitfinex","ETHUSD",1751933356135,[[2545.9,4.93116163],[2545.7,3.92815684],[2545.6,6.7895356],[2545.5,3.92848659],[2545.4,1.448]],[[2546.4,0.196],[2546.5,0.8256],[2546.6,9.88088637],[2546.7,1.449],[2546.8,13.9266]]]
["bitfinex","ETHUSD",1751933356731,[[2546.0,3.92769584],[2545.9,4.93116163],[2545.6,6.7895356],[2545.5,3.92848659],[2545.4,1.448]],[[2546.4,0.196],[2546.5,0.8256],[2546.7,3.92671082],[2546.8,13.9266],[2547.2,3.92600557]]]
["bitfinex","ETHUSD",1751933357056,[[2545.9,4.93116163],[2545.6,6.7895356],[2545.5,3.92848659],[2545.4,1.448]],[[2546.4,0.196],[2546.7,3.92671082],[2546.8,13.9266]]]
["bitfinex","ETHUSD",1751933357057,[[2546.1,0.8053],[2545.9,1.00339259],[2545.8,3.92803387],[2545.6,5.9960356],[2545.5,3.92846873]],[[2546.4,0.196],[2546.7,6.7806],[2546.8,11.449],[2547.1,3.92607837],[2547.9,1.181413]]]
["bitfinex","ETHUSD",1751933357362,[[2546.1,0.8053],[2545.9,0.198],[2545.8,3.92803387],[2545.7,0.03928192],[2545.6,5.9960356]],[[2546.4,0.196],[2546.7,10.70737863],[2546.8,11.449],[2547.1,3.92607837],[2547.4,4.97414697]]]
["bitfinex","ETHUSD",1751933357538,[[2546.1,0.8053],[2545.9,4.12583031],[2545.8,3.92803387],[2545.7,0.03928192],[2545.6,5.9960356]],[[2546.4,0.196],[2546.7,10.70737863],[2546.8,11.449],[2547.1,3.92607837],[2547.4,4.97414697]]]
["bitfinex","ETHUSD",1751933357539,[[2546.1,0.8053],[2545.9,4.12583031],[2545.8,3.92803387],[2545.7,0.03928192],[2545.6,5.9960356]],[[2546.4,0.196],[2546.6,3.92688941],[2546.7,10.70737863],[2546.8,11.449],[2547.1,3.92607837]]]
["bitfinex","ETHUSD",1751933357736,[[2545.9,0.002],[2545.6,0.8679356],[2545.4,3.92863474],[2545.2,2.29840654],[2545.1,3.97214909]],[[2546.3,0.7627],[2546.7,9.88175034],[2546.8,1.449],[2547.0,10.0],[2547.1,3.92616786]]]
["bitfinex","ETHUSD",1751933357954,[[2545.9,0.002],[2545.6,0.8679356],[2545.4,10.0],[2545.3,16.175],[2545.2,6.2273615]],[[2546.3,0.7627],[2546.7,9.88175034],[2546.8,1.449],[2547.0,10.0],[2547.1,3.92616786]]]
["bitfinex","ETHUSD",1751933357955,[[2545.9,0.002],[2545.6,0.8679356],[2545.4,10.0],[2545.3,16.175],[2545.2,6.2273615]],[[2546.3,0.7627],[2546.4,3.92718027],[2546.5,3.92698509],[2546.7,5.955],[2546.8,5.37552011]]]
["bitfinex","ETHUSD",1751933358258,[[2545.9,0.002],[2545.6,0.8679356],[2545.3,10.22],[2545.2,2.29840654],[2544.8,0.002]],[[2546.3,0.7627],[2546.5,10.0],[2546.7,5.955],[2546.8,1.449],[2547.3,0.93533595]]]
["bitfinex","ETHUSD",1751933358459,[[2545.9,0.002],[2545.6,0.0430356],[2545.3,0.8249],[2545.2,5.37788038],[2545.0,3.92917893]],[[2546.0,4.69042977],[2546.1,3.92758615],[2546.3,3.92727722],[2546.5,10.0],[2546.7,9.88165888]]]
["bitfinex","ETHUSD",1751933358623,[[2545.9,0.002],[2545.6,0.0430356],[2545.3,0.8249],[2545.2,7.404],[2545.1,3.97208323]],[[2546.0,5.55223136],[2546.1,3.92758615],[2546.3,3.92727722],[2546.5,10.0],[2546.7,3.92665888]]]
["bitfinex","ETHUSD",1751933358826,[[2545.9,0.002],[2545.6,0.0430356],[2545.1,0.8679356],[2545.0,1.45],[2544.4,10.225]],[[2546.0,15.55223136],[2546.1,3.92758615],[2546.3,9.88427722],[2546.5,10.0],[2546.7,3.92665888]]]
["bitfinex","ETHUSD",1751933359031,[[2545.9,0.002],[2545.6,0.0430356],[2545.1,10.75392188],[2545.0,5.37926448],[2544.7,4.4797327]],[[2546.0,15.55223136],[2546.1,3.92758615],[2546.3,9.88427722],[2546.7,3.92665888],[2546.9,3.92639297]]]
["bitfinex","ETHUSD",1751933359261,[[2545.9,0.002],[2545.6,0.0430356],[2545.1,10.75392188],[2545.0,5.37926448],[2544.7,14.4797327]],[[2546.0,15.55223136],[2546.1,3.92758615],[2546.3,9.88427722],[2546.7,3.92665888],[2546.9,3.92639297]]]
["bitfinex","ETHUSD",1751933359663,[[2545.9,0.002],[2545.6,0.0430356],[2545.2,3.92884509],[2545.1,6.8249356],[2545.0,1.45]],[[2546.0,1.62450159],[2546.1,13.9276591],[2546.2,3.92746899],[2546.3,5.957],[2546.5,3.92697709]]]
["bitfinex","ETHUSD",1751933359858,[[2545.9,0.002],[2545.6,0.0430356],[2545.3,3.92872244],[2545.1,10.75401416],[2545.0,1.45]],[[2546.0,4.69042977],[2546.1,10.0],[2546.2,3.92746899],[2546.5,3.92697709],[2546.8,3.92664825]]]
["bitfinex","ETHUSD",1751933360050,[[2545.9,0.002],[2545.6,0.0430356],[2545.3,3.92872244],[2545.1,10.75401416],[2545.0,1.45]],[[2546.0,4.69042977],[2546.1,15.957],[2546.2,3.92746899],[2546.3,1.45],[2546.5,3.92697709]]]
["bitfinex","ETHUSD",1751933360358,[[2545.9,0.002],[2545.6,0.0430356],[2545.3,3.92872244],[2545.2,3.92892796],[2545.1,6.8249356]],[[2546.0,0.7627],[2546.1,15.957],[2546.2,3.92746899],[2546.3,1.45],[2546.5,3.92697709]]]
["bitfinex","ETHUSD",1751933360533,[[2545.9,0.002],[2545.6,0.0430356],[2545.3,3.92872244],[2545.1,10.75398917]],[[2546.0,0.7627],[2546.1,15.957],[2546.2,3.92746899],[2546.3,1.45],[2546.5,3.92697709]]]
["bitfinex","ETHUSD",1751933360534,[[2545.9,0.002],[2545.6,0.0430356],[2545.3,3.92872244],[2545.1,10.75398917],[2542.9,4.72059874]],[[2546.0,4.69042977],[2546.1,15.957],[2546.2,3.92746899],[2546.3,1.45],[2546.5,3.92697709]]]
["bitfinex","ETHUSD",1751933360734,[[2545.9,0.002],[2545.6,0.0430356],[2545.3,3.92872244],[2545.2,3.92896268],[2545.1,6.8249356]],[[2546.0,4.69042977],[2546.1,15.957],[2546.2,3.92746899],[2546.3,1.45],[2546.5,3.92697709]]]
["bitfinex","ETHUSD",1751933360956,[[2545.9,0.002],[2545.6,0.8555356],[2545.3,0.03928809],[2545.2,3.92892501],[2545.1,6.0000356]],[[2546.2,6.7243],[2546.4,1.45],[2546.6,13.92683384],[2547.2,3.92596787],[2547.3,0.93533595]]]
["bitfinex","ETHUSD",1751933361267,[[2545.9,0.002],[2545.6,0.8555356],[2545.3,3.92870879],[2545.2,3.92892501],[2545.1,6.0000356]],[[2546.1,3.92771069],[2546.2,10.65178796],[2546.4,1.45],[2546.5,3.92697673],[2546.6,10.0]]]
["bitfinex","ETHUSD",1751933361560,[[2545.9,0.002],[2545.6,0.8555356],[2545.3,3.96809041],[2545.1,6.0000356],[2545.0,5.37926322]],[[2546.1,3.92758064],[2546.2,6.7243],[2546.3,3.92733368],[2546.4,1.45],[2546.6,13.926825]]]
["bitfinex","ETHUSD",1751933361734,[[2545.9,0.002],[2545.6,0.8555356],[2545.4,3.92857872],[2545.3,3.96809041],[2545.1,6.0000356]],[[2546.1,3.92758064],[2546.2,6.7243],[2546.3,3.92733368],[2546.4,1.45],[2546.6,13.926825]]]
["bitfinex","ETHUSD",1751933361935,[[2545.9,0.002],[2545.6,0.8555356],[2545.4,3.92857872],[2545.3,3.92880232],[2545.1,6.0000356]],[[2546.1,3.92758064],[2546.2,6.7243],[2546.3,3.92733368],[2546.4,1.45],[2546.6,13.926825]]]
["bitfinex","ETHUSD",1751933362768,[[2545.9,0.002],[2545.6,0.8555356],[2545.4,3.92857872],[2545.2,3.92891678],[2545.1,6.0000356]],[[2546.1,3.92758064],[2546.2,10.65173293],[2546.4,1.45],[2546.5,3.92697224],[2546.6,10.0]]]
["bitfinex","ETHUSD",1751933363255,[[2545.9,0.002],[2545.6,0.8555356],[2545.4,3.92857872],[2545.2,3.92891678],[2545.1,6.0000356]],[[2546.1,5.385512],[2546.2,10.65173293],[2546.4,1.45],[2546.5,3.92697224],[2546.6,10.0]]]
["bitfinex","ETHUSD",1751933363456,[[2545.9,0.002],[2545.6,0.8555356],[2545.4,3.92857872],[2545.3,3.96808144],[2545.1,6.0000356]],[[2546.1,5.385512],[2546.2,6.7243],[2546.3,3.92730955],[2546.4,1.45],[2546.5,3.92697224]]]
["bitfinex","ETHUSD",1751933363763,[[2545.9,0.002],[2545.6,0.8555356],[2545.5,3.92850121],[2545.3,3.92879335],[2545.1,6.0000356]],[[2546.2,10.65181388],[2546.3,3.92730955],[2546.4,1.45],[2546.6,13.92680803],[2547.4,0.49842532]]]
["bitfinex","ETHUSD",1751933364733,[[2545.9,0.002],[2545.6,0.8555356],[2545.4,3.928579],[2545.3,3.92879335],[2545.1,6.0000356]],[[2546.2,10.65181388],[2546.3,3.92730955],[2546.4,1.45],[2546.6,13.92680803],[2547.4,0.49842532]]]
["bitfinex","ETHUSD",1751933364734,[[2545.9,0.002],[2545.6,0.8555356],[2545.4,3.928579],[2545.3,3.92879335],[2545.1,6.0000356]],[[2546.1,3.92757607],[2546.2,6.7243],[2546.3,3.92730955],[2546.4,1.45],[2546.6,13.92680803]]]
["bitfinex","ETHUSD",1751933364934,[[2545.9,0.002],[2545.6,0.8555356],[2545.4,3.928579],[2545.3,3.92880688],[2545.1,6.0000356]],[[2546.1,3.92757607],[2546.2,6.7243],[2546.3,3.9273324],[2546.4,1.45],[2546.5,3.92696756]]]
["bitfinex","ETHUSD",1751933365643,[[2545.9,0.002],[2545.6,0.8555356],[2545.5,3.92849013],[2545.3,3.92880688],[2545.1,6.0000356]],[[2546.2,10.65180908],[2546.3,3.9273324],[2546.4,1.45],[2546.7,3.92680184],[2553.6,41.19067183]]]
["bitfinex","ETHUSD",1751933365844,[[2545.9,0.002],[2545.6,4.78386698],[2545.4,0.03928655],[2545.1,6.0000356],[2544.4,13.75294896]],[[2546.2,8.32721415],[2546.3,3.9273859],[2546.4,1.45],[2546.7,3.92680184],[2553.6,41.19067183]]]
["bitfinex","ETHUSD",1751933366054,[[2545.9,0.002],[2545.8,3.92797038],[2545.7,0.03928192],[2545.6,0.8555356],[2545.3,3.92867423]],[[2546.4,10.0],[2546.5,3.92702457],[2547.1,0.7701],[2547.5,0.19725075],[2547.6,4.75154095]]]
["bitfinex","ETHUSD",1751933366362,[[2545.9,0.002],[2545.7,3.96740343],[2545.6,0.8555356],[2545.5,3.92838634],[2545.3,3.92867423]],[[2546.3,5.957],[2546.4,13.92718088],[2546.5,4.69712457],[2546.6,1.45],[2546.8,3.92649818]]]
["bitfinex","ETHUSD",1751933366864,[[2545.9,0.002],[2545.7,3.96740343],[2545.6,4.78387198],[2545.3,3.92867423],[2543.5,1.1827]],[[2546.3,5.957],[2546.4,13.92718088],[2546.5,0.7701],[2546.6,5.37687174],[2546.8,3.92649818]]]
["bitfinex","ETHUSD",1751933367035,[[2545.9,0.002],[2545.7,3.96740343],[2545.6,4.78387198],[2545.3,3.92867423],[2544.2,4.70641051]],[[2546.3,5.957],[2546.4,13.92718088],[2546.5,0.7701],[2546.6,5.37687174],[2546.8,3.92649818]]]
["bitfinex","ETHUSD",1751933367234,[[2545.9,0.002],[2545.7,3.96740343],[2545.6,4.78387198],[2545.3,3.92867423],[2544.6,3.57098456]],[[2546.4,13.92718088],[2546.5,0.7701],[2546.6,5.37687174],[2546.8,3.92649818],[2547.3,1.48533595]]]
["bitfinex","ETHUSD",1751933367435,[[2545.9,0.002],[2545.7,3.96740343],[2545.6,4.78387198],[2545.3,3.92867423],[2544.6,3.57098456]],[[2546.3,5.957],[2546.4,13.92718088],[2546.5,0.7701],[2546.6,5.37687174],[2546.8,3.92649818]]]
["bitfinex","ETHUSD",1751933367635,[[2545.9,0.002],[2545.8,3.92797684],[2545.7,3.96740343],[2545.6,0.8555356],[2545.3,3.92867423]],[[2546.3,5.956],[2546.5,4.69713571],[2546.6,5.37687174],[2546.7,10.0],[2546.9,3.9263449]]]
["bitfinex","ETHUSD",1751933367842,[[2545.9,0.198],[2545.7,3.92811062],[2545.6,4.7838295],[2545.3,3.92867423],[2543.7,8.23621839]],[[2546.3,5.956],[2546.4,4.12311605],[2546.5,0.7701],[2546.6,5.37687174],[2546.7,10.0]]]
["bitfinex","ETHUSD",1751933368037,[[2545.9,0.198],[2545.7,3.96739254],[2545.6,0.8555356],[2545.5,3.9284369],[2545.3,3.92867423]],[[2546.3,5.956],[2546.4,4.12311605],[2546.5,4.69707765],[2546.6,1.45],[2546.7,10.0]]]
["bitfinex","ETHUSD",1751933368743,[[2545.9,0.198],[2545.7,3.96739254],[2545.6,4.78388076],[2545.3,3.92867423],[2540.7,28.23846308]],[[2546.3,5.956],[2546.4,4.12311605],[2546.5,4.69707765],[2546.6,1.45],[2546.7,10.0]]]
["bitfinex","ETHUSD",1751933369066,[[2545.9,0.198],[2545.7,3.96739254],[2545.6,4.78388076],[2545.3,3.92867423],[2540.7,28.23846308]],[[2546.3,5.956],[2546.4,4.12311605],[2546.5,0.7701],[2546.6,5.37686801],[2546.7,10.0]]]
["bitfinex","ETHUSD",1751933369538,[[2545.9,0.198],[2545.7,3.96739254],[2545.6,4.78388076],[2545.3,3.92867423],[2544.1,5.88301314]],[[2546.3,5.956],[2546.4,4.12311605],[2546.5,0.7701],[2546.6,5.37686801],[2546.7,10.0]]]
["bitfinex","ETHUSD",1751933369736,[[2545.9,0.198],[2545.7,3.96739254],[2545.6,4.78388076],[2545.3,3.92867423],[2544.1,5.88301314]],[[2546.3,5.956],[2546.4,4.12311605],[2546.5,4.69706067],[2546.6,1.45],[2546.7,10.0]]]
["bitfinex","ETHUSD",1751933369959,[[2545.9,0.198],[2545.7,3.96739254],[2545.6,4.78388076],[2545.3,3.92867423],[2544.1,5.89301314]],[[2546.3,5.956],[2546.4,4.12311605],[2546.5,4.69706067],[2546.6,1.45],[2546.7,10.0]]]
["bitfinex","ETHUSD",1751933370366,[[2545.9,0.198],[2545.7,3.96739254],[2545.6,4.78388076],[2545.3,3.92867423],[2544.8,7.45939473]],[[2546.3,5.956],[2546.4,4.12311605],[2546.5,4.69706067],[2546.6,1.45],[2546.7,10.0]]]
["bitfinex","ETHUSD",1751933371839,[[2545.9,0.198],[2545.8,3.92798503],[2545.7,0.03928192],[2545.6,4.78381163],[2545.3,3.92867423]],[[2546.3,5.956],[2546.4,0.196],[2546.5,4.69711682],[2546.6,5.37684096],[2546.7,10.0]]]
["bitfinex","ETHUSD",1751933372040,[[2545.9,0.198],[2545.7,3.96738228],[2545.6,4.78381163],[2545.3,3.92867423],[2544.2,5.88301314]],[[2546.3,5.956],[2546.4,4.1231154],[2546.5,4.69706823],[2546.6,1.45],[2546.7,10.0]]]
["bitfinex","ETHUSD",1751933372239,[[2545.9,0.198],[2545.7,3.96738228],[2545.6,0.8555356],[2545.5,3.92843968],[2545.3,3.92867423]],[[2546.3,9.88327292],[2546.4,0.196],[2546.5,4.69706823],[2546.6,1.45],[2546.7,10.0]]]
["bitfinex","ETHUSD",1751933372438,[[2545.9,0.198],[2545.7,3.96738228],[2545.6,0.8555356],[2545.5,3.92843968],[2545.3,3.92867423]],[[2546.3,5.956],[2546.4,4.12318605],[2546.5,4.69706823],[2546.6,1.45],[2546.7,10.0]]]
["bitfinex","ETHUSD",1751933373486,[[2545.9,0.198],[2545.7,3.96741475],[2545.6,0.0430356],[2545.4,3.92864769],[2545.1,10.4790188]],[[2546.4,6.151],[2546.5,0.7701],[2546.6,1.45],[2546.7,10.0],[2547.0,3.92631031]]]
["bitfinex","ETHUSD",1751933373643,[[2546.0,0.757],[2545.9,0.198],[2545.8,3.92797975],[2545.7,3.96741475],[2545.6,0.0430356]],[[2546.3,5.955],[2546.4,0.196],[2546.5,13.92696208],[2546.6,1.45],[2546.7,3.92668016]]]
["bitfinex","ETHUSD",1751933373843,[[2546.0,0.757],[2545.9,0.198],[2545.8,3.92797975],[2545.6,3.9713181],[2545.1,6.5500356]],[[2546.3,5.955],[2546.4,0.196],[2546.5,13.92696208],[2546.6,5.37682063],[2546.9,3.92636484]]]
["bitfinex","ETHUSD",1751933374082,[[2546.0,0.757],[2545.9,0.198],[2545.7,3.96741038],[2545.6,0.0430356],[2545.5,3.92846469]],[[2546.3,5.955],[2546.4,4.12312274],[2546.5,13.92700276],[2546.6,1.45],[2546.8,4.71524695]]]
["bitfinex","ETHUSD",1751933374378,[[2546.0,0.757],[2545.9,0.198],[2545.7,3.96741038],[2545.6,3.97137071],[2545.3,3.92879114]],[[2546.3,5.955],[2546.4,4.12312274],[2546.5,10.0],[2546.6,5.37690627],[2546.8,4.71524695]]]
["bitfinex","ETHUSD",1751933376252,[[2546.0,0.757],[2545.9,0.198],[2545.7,3.96741038],[2545.6,0.0430356],[2545.5,3.92843296]],[[2546.3,5.955],[2546.4,4.12312274],[2546.5,13.92697104],[2546.6,1.45],[2546.8,4.71524695]]]
["bitfinex","ETHUSD",1751933376464,[[2546.0,0.757],[2545.9,0.198],[2545.7,3.96741038],[2545.6,3.97137769],[2542.6,19.34132321]],[[2546.3,5.955],[2546.4,4.12312274],[2546.5,10.0],[2546.6,5.37687125],[2546.8,4.71524695]]]
["bitfinex","ETHUSD",1751933376970,[[2546.0,0.757],[2545.9,0.198],[2545.7,3.96741038],[2545.6,3.97137769],[2544.2,8.44151047]],[[2546.3,5.955],[2546.4,4.12312274],[2546.5,10.0],[2546.6,5.37687125],[2546.8,4.71524695]]]
["bitfinex","ETHUSD",1751933378273,[[2546.0,0.757],[2545.9,0.198],[2545.7,3.96741038],[2545.6,3.97137769],[2544.9,5.00688725]],[[2546.3,5.955],[2546.4,4.12312274],[2546.5,10.0],[2546.6,5.37687125],[2546.8,4.71524695]]]
["bitfinex","ETHUSD",1751933378871,[[2546.0,0.757],[2545.9,0.198],[2545.8,3.92803437],[2545.7,0.03928192],[2545.6,3.97137769]],[[2546.3,5.955],[2546.4,4.12312274],[2546.5,10.0],[2546.6,5.37687125],[2546.8,4.71524695]]]
["bitfinex","ETHUSD",1751933379243,[[2546.0,0.757],[2545.9,0.198],[2545.7,3.96738585],[2545.6,3.97137769],[2543.3,3.891]],[[2546.3,5.955],[2546.4,4.12312274],[2546.5,10.0],[2546.6,5.37687125],[2546.8,4.71524695]]]
["bitfinex","ETHUSD",1751933379574,[[2546.0,0.757],[2545.9,0.198],[2545.7,3.96738585],[2545.6,3.97137769],[2543.3,5.87059957]],[[2546.3,5.955],[2546.4,4.12312274],[2546.5,10.0],[2546.6,5.37687125],[2546.8,4.71524695]]]
["bitfinex","ETHUSD",1751933379777,[[2546.0,0.757],[2545.9,0.198],[2545.8,3.92803149],[2545.7,0.03928192],[2545.6,3.97137769]],[[2546.3,5.955],[2546.4,4.12312274],[2546.5,10.0],[2546.6,5.37687125],[2546.8,4.71524695]]]
["bitfinex","ETHUSD",1751933380474,[[2546.0,0.757],[2545.9,0.198],[2545.8,3.92803149],[2545.7,0.03928192],[2545.6,3.97137769]],[[2546.3,5.955],[2546.4,0.196],[2546.5,13.92704641],[2546.6,5.37687125],[2546.8,4.71524695]]]
["bitfinex","ETHUSD",1751933380871,[[2546.0,0.757],[2545.9,0.198],[2545.8,3.92803149],[2545.7,3.96747052],[2545.6,0.0430356]],[[2546.4,0.196],[2546.5,13.92704641],[2546.7,3.92668463],[2546.8,0.7887],[2547.0,3.92733363]]]
["bitfinex","ETHUSD",1751933381075,[[2546.0,0.757],[2545.9,4.12584061],[2545.8,3.92803149],[2545.6,0.0430356],[2545.1,10.47900678]],[[2546.4,6.149],[2546.6,13.92687471],[2546.7,5.37668463],[2546.8,0.7887],[2547.0,3.92733363]]]
["bitfinex","ETHUSD",1751933381270,[[2546.0,1.63808721],[2545.9,0.198],[2545.6,0.0430356],[2545.5,10.0],[2545.1,6.5500356]],[[2546.4,0.196],[2546.7,1.45],[2546.8,0.7887],[2547.0,0.001],[2547.5,8.63406998]]]
["bitfinex","ETHUSD",1751933381476,[[2546.1,0.196],[2546.0,0.757],[2545.9,0.04127884],[2545.6,0.0430356],[2545.5,10.0]],[[2546.5,5.953],[2546.6,0.196],[2546.7,1.45],[2546.8,0.7887],[2547.0,0.001]]]
["bitfinex","ETHUSD",1751933381777,[[2546.1,0.196],[2546.0,0.757],[2545.9,3.92982709],[2545.7,11.33112333],[2545.6,0.0430356]],[[2546.5,5.953],[2546.6,4.12287437],[2546.7,5.3766699],[2546.8,0.7887],[2547.0,13.9272179]]]
["bitfinex","ETHUSD",1751933381960,[[2546.1,0.196],[2546.0,0.757],[2545.9,3.92982709],[2545.7,11.33112333],[2545.6,0.0430356]],[[2546.5,9.8799725],[2546.6,4.12287437],[2546.7,1.45],[2546.8,0.7887],[2547.0,13.9272179]]]
["bitfinex","ETHUSD",1751933382144,[[2546.1,0.196],[2546.0,0.757],[2545.9,0.002],[2545.8,3.92795379],[2545.7,11.33112333]],[[2546.5,9.8799725],[2546.6,4.12287437],[2546.7,1.45],[2546.8,0.7887],[2547.0,10.001]]]
["bitfinex","ETHUSD",1751933382351,[[2545.9,0.002],[2545.7,0.8253],[2545.5,11.33040784],[2545.4,3.92865002],[2545.1,4.522137]],[[2546.2,3.92742125],[2546.4,4.71141278],[2546.5,5.953],[2546.7,5.37676538],[2547.0,13.92731957]]]
["bitfinex","ETHUSD",1751933382554,[[2545.9,0.198],[2545.7,0.8253],[2545.5,11.33040784],[2545.4,3.92865002],[2545.1,18.05008596]],[[2546.2,4.79130465],[2546.4,4.90741278],[2546.5,5.953],[2546.7,5.37676538],[2547.0,13.92731957]]]
["bitfinex","ETHUSD",1751933382847,[[2545.9,0.198],[2545.7,0.8253],[2545.5,11.33040784],[2545.4,3.92865002],[2545.1,18.05008596]],[[2546.2,3.92742125],[2546.4,4.90741278],[2546.5,5.953],[2546.7,5.37676538],[2547.0,13.92731957]]]
["bitfinex","ETHUSD",1751933383379,[[2545.9,0.198],[2545.7,0.8253],[2545.5,5.37840784],[2545.3,9.88274047],[2545.1,18.05008596]],[[2546.2,3.92742125],[2546.3,3.92728598],[2546.4,0.9803],[2546.5,5.953],[2546.6,3.92683179]]]
["bitfinex","ETHUSD",1751933384248,[[2545.9,0.198],[2545.7,0.8253],[2545.5,1.45],[2545.3,5.954],[2545.2,3.92884895]],[[2546.1,3.92759848],[2546.2,3.9274224],[2546.4,0.9803],[2546.5,9.88008218],[2546.6,10.0]]]
["bitfinex","ETHUSD",1751933384448,[[2545.9,0.198],[2545.7,4.75348739],[2545.5,5.37840564],[2545.3,5.954],[2545.2,3.9288843]],[[2546.4,4.9074634],[2546.5,9.87997548],[2546.6,10.0],[2546.8,3.92663788],[2547.0,0.001]]]
["bitfinex","ETHUSD",1751933384849,[[2545.9,0.198],[2545.7,4.75348739],[2545.6,3.97137179],[2545.5,1.45],[2545.3,9.88280399]],[[2546.4,4.9074634],[2546.5,5.953],[2546.6,13.92686584],[2546.8,3.92663788],[2547.0,0.001]]]
["bitfinex","ETHUSD",1751933385549,[[2545.9,0.198],[2545.7,4.75348739],[2545.6,0.0430356],[2545.5,5.37844844],[2545.3,9.88280399]],[[2546.4,4.9074634],[2546.5,9.87997351],[2546.6,10.0],[2546.8,3.92663788],[2547.0,0.001]]]
["bitfinex","ETHUSD",1751933385974,[[2545.9,0.198],[2545.8,3.92797629],[2545.7,4.75348739],[2545.6,0.0430356],[2545.5,1.45]],[[2546.4,0.196],[2546.5,9.8800515],[2546.6,14.7349523],[2547.0,3.92731033],[2547.5,4.12145825]]]
["bitfinex","ETHUSD",1751933386280,[[2545.9,0.198],[2545.8,3.92797629],[2545.7,0.8253],[2545.6,3.97132085],[2545.5,1.45]],[[2546.4,1.49148682],[2546.5,9.8800515],[2546.6,14.7349523],[2546.9,3.92637673],[2547.0,0.001]]]
["bitfinex","ETHUSD",1751933386672,[[2545.9,0.198],[2545.8,3.92797629],[2545.7,0.8253],[2545.6,3.97132085],[2545.5,1.45]],[[2546.4,5.41861015],[2546.5,5.953],[2546.6,14.7349523],[2546.9,3.92637673],[2547.0,0.001]]]
["bitfinex","ETHUSD",1751933386871,[[2545.9,0.198],[2545.7,4.75342071],[2545.6,3.97132085],[2545.5,1.45],[2543.4,0.002]],[[2546.4,5.41861015],[2546.5,5.953],[2546.6,14.7349523],[2547.0,0.001]]]
["bitfinex","ETHUSD",1751933386872,[[2545.9,0.198],[2545.7,4.75342071],[2545.6,3.97132085],[2545.5,1.45],[2543.4,0.002]],[[2546.4,4.12312333],[2546.5,5.953],[2546.6,10.8081],[2546.8,3.92649671],[2547.0,0.001]]]
["bitfinex","ETHUSD",1751933387093,[[2545.9,0.198],[2545.7,4.75342071],[2545.6,3.97132085],[2545.5,1.45],[2544.5,5.88501314]],[[2546.4,4.12312333],[2546.5,5.953],[2546.6,14.73497613],[2546.8,3.92649671],[2547.0,0.001]]]
["bitfinex","ETHUSD",1751933387300,[[2545.9,0.198],[2545.7,4.75342071],[2545.6,3.97132085],[2545.5,1.45],[2545.2,3.52794896]],[[2546.4,4.12312333],[2546.5,5.953],[2546.6,14.73497613],[2546.8,3.92649671],[2547.0,0.001]]]
["bitfinex","ETHUSD",1751933387477,[[2545.9,0.198],[2545.8,3.92800734],[2545.7,0.8253],[2545.6,3.97131144],[2545.5,1.45]],[[2546.4,0.196],[2546.5,9.88003772],[2546.6,14.73497613],[2547.0,0.001],[2551.8,32.95253746]]]
["bitfinex","ETHUSD",1751933387795,[[2545.9,0.198],[2545.8,0.03928038],[2545.7,0.8253],[2545.6,0.0430356],[2545.5,1.45]],[[2546.4,1.49169066],[2546.6,0.8081],[2547.0,10.001],[2548.2,8.06442203],[2548.3,3.00211521]]]
["bitfinex","ETHUSD",1751933387979,[[2546.0,0.7623],[2545.9,0.198],[2545.8,0.03928038],[2545.6,3.97128281],[2545.5,1.45]],[[2546.4,0.196],[2546.5,5.955],[2546.6,6.03052873],[2547.0,10.001],[2547.4,0.49842532]]]
["bitfinex","ETHUSD",1751933388181,[[2546.0,0.7623],[2545.9,0.198],[2545.8,3.96724019],[2545.6,3.97128281],[2545.5,1.45]],[[2546.4,0.196],[2546.5,9.88207527],[2546.6,4.73490449],[2546.9,3.92634946],[2547.0,10.001]]]
["bitfinex","ETHUSD",1751933388766,[[2546.0,0.7623],[2545.9,4.12586962],[2545.8,3.96724019],[2545.6,0.0430356],[2545.5,5.3784659]],[[2546.4,0.196],[2546.5,5.955],[2546.6,4.73499732],[2547.0,10.001],[2547.1,3.92610914]]]
["bitfinex","ETHUSD",1751933388966,[[2546.0,0.7623],[2545.9,4.12586962],[2545.8,3.92795981],[2545.6,0.0430356],[2545.5,5.3784659]],[[2546.4,0.196],[2546.5,5.955],[2546.6,4.73499732],[2546.8,3.9266081],[2547.0,10.001]]]
["bitfinex","ETHUSD",1751933389164,[[2546.1,0.03927575],[2546.0,5.57156286],[2545.9,0.002],[2545.7,3.92815476],[2545.6,0.0430356]],[[2546.8,0.8061],[2547.0,3.92728542],[2547.3,10.93533595],[2547.5,3.92642092],[2547.7,3.92512515]]]
["bitfinex","ETHUSD",1751933389368,[[2546.2,4.12341446],[2546.0,5.57163505],[2545.9,0.002],[2545.7,3.92815476],[2545.6,0.0430356]],[[2546.6,0.196],[2546.7,5.954],[2546.8,4.73270593],[2546.9,11.29563799],[2547.0,1.45]]]
["bitfinex","ETHUSD",1751933389567,[[2546.2,0.7574],[2546.0,10.88161294],[2545.9,6.506],[2545.7,10.0],[2545.6,3.97136411]],[[2547.0,0.8071],[2547.5,3.92641715],[2547.6,0.0440356],[2547.7,4.70750535],[2547.9,0.001]]]
["bitfinex","ETHUSD",1751933389875,[[2546.8,0.7574],[2546.7,0.196],[2546.0,10.88161294],[2545.9,6.506],[2545.7,10.0]],[[2547.0,0.8071],[2547.5,3.92641715],[2547.6,0.0440356],[2547.9,0.001]]]
["bitfinex","ETHUSD",1751933389876,[[2546.8,0.7574],[2546.7,0.196],[2546.4,3.9270281],[2546.3,0.03927267],[2546.1,1.999]],[[2547.0,0.001],[2547.1,3.92617366],[2547.2,0.196],[2547.3,10.687882],[2547.4,1.29656991]]]
["bitfinex","ETHUSD",1751933390078,[[2546.8,0.7574],[2546.7,0.196],[2546.5,3.92692581],[2546.3,3.9664714],[2546.1,1.999]],[[2547.0,0.001],[2547.2,0.196],[2547.3,10.687882],[2547.4,1.29656991]]]
["bitfinex","ETHUSD",1751933390079,[[2546.8,0.7574],[2546.7,0.196],[2546.5,3.92692581],[2546.3,3.9664714],[2546.1,1.999]],[[2547.0,0.001],[2547.2,4.12195846],[2547.3,10.687882],[2547.4,0.001],[2547.5,11.45]]]
["bitfinex","ETHUSD",1751933390281,[[2546.8,0.7574],[2546.7,0.196],[2546.5,3.92692581],[2546.3,3.92719873],[2546.1,1.999]],[[2547.0,0.001],[2547.2,4.12195846],[2547.3,10.687882],[2547.4,0.001],[2547.5,11.45]]]
["bitfinex","ETHUSD",1751933390791,[[2546.8,0.7574],[2546.7,0.196],[2546.5,3.92692581],[2546.3,3.92719873],[2546.1,1.999]],[[2547.0,0.001],[2547.1,1.28455179],[2547.2,4.12195846],[2547.3,10.687882],[2547.4,0.001]]]
["bitfinex","ETHUSD",1751933390990,[[2546.8,0.7574],[2546.7,0.196],[2546.5,3.92692581],[2546.4,3.92710935],[2546.1,1.999]],[[2547.0,0.001],[2547.1,1.28455179],[2547.2,4.12195846],[2547.3,6.7621],[2547.4,3.92662143]]]
["bitfinex","ETHUSD",1751933391360,[[2546.8,0.7574],[2546.7,0.196],[2546.5,3.92692581],[2546.3,3.9272082],[2546.1,1.999]],[[2547.0,0.001],[2547.1,1.28455179],[2547.2,4.12195846],[2547.3,6.7621],[2547.4,3.92662143]]]
["bitfinex","ETHUSD",1751933391564,[[2546.8,0.7574],[2546.7,0.196],[2546.5,3.92692581],[2546.3,3.9272082],[2546.1,1.999]],[[2547.0,0.001],[2547.1,1.28455179],[2547.2,4.12195846],[2547.3,10.68783807],[2547.4,0.001]]]
["bitfinex","ETHUSD",1751933391974,[[2546.8,0.7574],[2546.7,0.196],[2546.5,3.92692581],[2546.3,3.9272082],[2546.1,1.999]],[[2547.0,0.001],[2547.2,4.12195846],[2547.3,6.7621],[2547.4,3.92663903],[2548.1,0.5930356]]]
["bitfinex","ETHUSD",1751933392169,[[2546.8,0.7574],[2546.7,0.196],[2546.5,3.92692581],[2546.4,0.03927112],[2546.3,3.9272082]],[[2547.0,0.001],[2547.2,4.12195846],[2547.3,6.7621],[2547.4,3.92663903],[2548.1,0.5930356]]]
["bitfinex","ETHUSD",1751933392462,[[2546.8,0.7574],[2546.7,0.196],[2546.5,3.92692581],[2546.4,3.96636507],[2546.1,5.92655873]],[[2547.0,0.001],[2547.2,0.196],[2547.3,10.68791404],[2547.4,3.92663903],[2547.6,0.0440356]]]
["bitfinex","ETHUSD",1751933392763,[[2546.8,0.7574],[2546.7,0.196],[2546.6,3.92679184],[2546.4,3.92709395],[2546.1,5.92655873]],[[2547.0,0.001],[2547.2,0.196],[2547.3,4.73191404],[2547.4,0.001],[2547.5,15.3755321]]]
["bitfinex","ETHUSD",1751933392971,[[2546.8,0.7574],[2546.7,0.196],[2546.6,3.92679184],[2546.5,0.03926958],[2546.4,3.92709395]],[[2547.0,0.001],[2547.2,0.196],[2547.3,4.73191404],[2547.4,0.001],[2547.5,15.3755321]]]
["bitfinex","ETHUSD",1751933393177,[[2546.8,0.7574],[2546.7,0.196],[2546.6,3.92679184],[2546.5,0.03926958],[2546.4,3.92709395]],[[2547.0,0.001],[2547.2,0.196],[2547.3,4.73191404],[2547.4,5.956],[2547.5,15.3755321]]]
["bitfinex","ETHUSD",1751933393378,[[2546.8,0.7574],[2546.7,0.196],[2546.6,3.92679184],[2546.5,0.03926958],[2546.4,3.92709395]],[[2547.0,0.001],[2547.2,0.196],[2547.3,4.73191404],[2547.4,9.88158592],[2547.5,11.45]]]
["bitfinex","ETHUSD",1751933393578,[[2546.8,0.7574],[2546.7,0.196],[2546.5,3.96615674],[2546.4,3.92709395],[2540.4,37.65128411]],[[2547.0,0.001],[2547.2,4.12188795],[2547.3,0.8061],[2547.4,9.88158592],[2547.5,11.45]]]
["bitfinex","ETHUSD",1751933393974,[[2546.8,0.7574],[2546.7,0.196],[2546.5,3.96615674],[2546.4,3.92709395],[2545.3,5.88301314]],[[2547.0,0.001],[2547.2,4.12188795],[2547.3,0.8061],[2547.4,9.88158592],[2547.5,11.45]]]
["bitfinex","ETHUSD",1751933394463,[[2546.8,0.7574],[2546.7,0.196],[2546.5,3.96615674],[2546.4,3.92709395],[2545.2,6.87730671]],[[2547.0,0.001],[2547.2,4.12188795],[2547.3,0.8061],[2547.4,9.88158592],[2547.5,11.45]]]
["bitfinex","ETHUSD",1751933394691,[[2546.8,0.7574],[2546.7,0.196],[2546.5,3.96615674],[2546.3,3.92721303],[2545.4,4.33410421]],[[2547.0,0.001],[2547.2,4.12188795],[2547.3,0.8061],[2547.4,9.88158592],[2547.5,11.45]]]
["bitfinex","ETHUSD",1751933394887,[[2546.8,0.7574],[2546.7,0.196],[2546.5,3.96615674],[2546.3,3.92721303],[2546.2,0.291417]],[[2547.0,0.001],[2547.2,4.12188795],[2547.3,0.8061],[2547.4,9.88158592],[2547.5,11.45]]]
["bitfinex","ETHUSD",1751933395091,[[2546.8,0.7574],[2546.7,0.196],[2546.5,3.96615674],[2546.4,3.92710564],[2546.2,0.291417]],[[2547.0,0.001],[2547.2,4.12188795],[2547.3,0.8061],[2547.4,9.88158592],[2547.5,11.45]]]
["bitfinex","ETHUSD",1751933395484,[[2546.8,0.7574],[2546.7,0.196],[2546.5,3.96615674],[2546.4,9.88110564],[2546.2,0.291417]],[[2547.0,0.001],[2547.2,4.12188795],[2547.3,0.8061],[2547.4,9.88158592],[2547.5,11.45]]]
["bitfinex","ETHUSD",1751933395683,[[2546.8,0.7574],[2546.7,0.196],[2546.5,3.96615674],[2546.4,5.954],[2546.3,3.92721014]],[[2547.0,0.001],[2547.2,4.12188795],[2547.3,0.8061],[2547.4,9.88158592],[2547.5,11.45]]]
["bitfinex","ETHUSD",1751933396297,[[2546.8,0.7574],[2546.7,0.196],[2546.5,3.92688716],[2546.4,5.954],[2546.3,3.92721014]],[[2547.0,0.001],[2547.2,4.12188795],[2547.3,4.73184971],[2547.4,5.956],[2547.5,11.45]]]
["bitfinex","ETHUSD",1751933397302,[[2546.8,0.7574],[2546.7,0.196],[2546.5,3.92688716],[2546.4,9.88109971],[2372.6,0.017]],[[2547.0,0.001],[2547.2,4.12188795],[2547.3,0.8061],[2547.4,9.88162665],[2547.5,11.45]]]
["bitfinex","ETHUSD",1751933397605,[[2546.8,0.7574],[2546.7,4.12264035],[2546.5,3.96620713],[2546.4,5.954],[2546.2,4.21875876]],[[2547.0,0.001],[2547.2,0.196],[2547.3,0.8061],[2547.4,5.956],[2547.5,15.37546695]]]
["bitfinex","ETHUSD",1751933397808,[[2546.8,0.7574],[2546.7,0.196],[2546.6,3.92674089],[2546.4,9.88102934],[2546.2,4.21875876]],[[2547.0,0.001],[2547.2,0.196],[2547.3,4.73182742],[2547.4,9.88159691],[2547.5,11.45]]]
["bitfinex","ETHUSD",1751933397989,[[2546.8,0.7574],[2546.7,0.196],[2546.6,3.92674089],[2546.5,0.03926958],[2546.4,9.88102934]],[[2547.0,0.001],[2547.2,0.196],[2547.3,4.73182742],[2547.4,9.88159691],[2547.5,11.45]]]
["bitfinex","ETHUSD",1751933398692,[[2546.8,0.7574],[2546.7,0.196],[2546.6,3.92674089],[2546.5,0.03926958],[2546.4,9.88102934]],[[2547.0,0.001],[2547.2,4.12188237],[2547.3,0.8061],[2547.4,9.88159691],[2547.5,11.45]]]
["bitfinex","ETHUSD",1751933399003,[[2546.8,0.7574],[2546.7,0.196],[2546.5,3.96614524],[2546.4,9.88102934],[2546.2,0.291417]],[[2547.0,0.001],[2547.2,4.12188237],[2547.3,0.8061],[2547.4,9.88159691],[2547.5,11.45]]]
["bitfinex","ETHUSD",1751933399308,[[2546.8,0.7574],[2546.7,0.196],[2546.6,3.92679957],[2546.5,0.03926958],[2546.4,9.88102934]],[[2547.0,0.001],[2547.2,0.196],[2547.3,4.73189116],[2547.4,9.88159691],[2547.5,11.45]]]
["bitfinex","ETHUSD",1751933399909,[[2546.8,0.7574],[2546.7,0.196],[2546.6,3.92679957],[2546.5,3.96621775],[2546.4,5.954]],[[2547.0,0.001],[2547.2,0.196],[2547.3,4.73189116],[2547.4,5.956],[2547.5,15.37548751]]]
["bitfinex","ETHUSD",1751933400071,[[2546.8,0.7574],[2546.7,0.196],[2546.6,3.92679957],[2546.5,3.92694817],[2546.4,5.954]],[[2547.0,0.001],[2547.2,0.196],[2547.3,4.73189116],[2547.4,5.956],[2547.5,15.37548751]]]
["bitfinex","ETHUSD",1751933400411,[[2546.8,0.7574],[2546.7,0.196],[2546.5,3.92687799],[2546.4,9.88105138],[2546.2,0.291417]],[[2547.0,0.001],[2547.2,4.12190436],[2547.3,4.73189116],[2547.4,5.956],[2547.5,11.45]]]
["bitfinex","ETHUSD",1751933400598,[[2546.8,0.7574],[2546.7,0.196],[2546.6,3.92667432],[2546.5,0.03926958],[2546.4,5.954]],[[2547.0,0.001],[2547.2,0.196],[2547.3,0.8061],[2547.4,5.956],[2547.5,11.45]]]
["bitfinex","ETHUSD",1751933400769,[[2546.8,5.21108933],[2546.7,0.196],[2546.4,5.954],[2546.2,0.291417],[2545.9,17.45769886]],[[2547.0,0.001],[2547.2,0.196],[2547.4,0.001],[2547.5,2.2442],[2547.9,0.001]]]
["bitfinex","ETHUSD",1751933400975,[[2546.9,4.12234182],[2546.8,4.7230819],[2546.4,5.954],[2546.2,4.21883728],[2546.0,4.4095619]],[[2547.0,0.001],[2547.4,0.001],[2547.5,1.45],[2547.6,0.2400356],[2547.7,16.7452]]]
["bitfinex","ETHUSD",1751933401174,[[2546.9,4.12234182],[2546.8,4.68381695],[2546.4,5.954],[2546.2,4.21883728],[2546.0,4.4095619]],[[2547.0,0.001],[2547.4,0.001],[2547.5,1.45],[2547.6,0.2400356],[2547.7,16.7452]]]
["bitfinex","ETHUSD",1751933401604,[[2546.9,4.12234182],[2546.8,4.68381695],[2546.5,3.92694387],[2546.4,5.954],[2546.3,10.0]],[[2547.0,0.001],[2547.4,0.001],[2547.5,1.45],[2547.6,0.2400356],[2547.7,14.71939618]]]
["bitfinex","ETHUSD",1751933401804,[[2546.9,4.12234182],[2546.8,4.68381695],[2546.6,3.92679448],[2546.4,5.954],[2546.3,13.92711492]],[[2547.0,0.001],[2547.4,0.001],[2547.5,1.45],[2547.6,0.2400356],[2547.7,0.7942]]]
["bitfinex","ETHUSD",1751933402006,[[2546.9,4.12234182],[2546.8,4.68381695],[2546.6,3.92679448],[2546.4,5.954],[2546.3,13.92711492]],[[2547.0,0.001],[2547.4,0.001],[2547.5,1.45],[2547.6,0.2400356],[2547.7,6.7462]]]
["bitfinex","ETHUSD",1751933402310,[[2546.9,4.16160523],[2546.8,4.68381695],[2546.6,3.92679448],[2546.4,5.954],[2546.3,13.92711492]],[[2547.0,0.001],[2547.4,0.001],[2547.5,1.45],[2547.6,0.2400356],[2547.7,6.7462]]]
["bitfinex","ETHUSD",1751933402607,[[2546.9,4.16160523],[2546.8,4.68381695],[2546.6,3.92679448],[2546.4,5.954],[2546.3,10.0]],[[2547.0,0.001],[2547.4,0.001],[2547.5,1.45],[2547.6,0.2400356],[2547.7,6.7462]]]
["bitfinex","ETHUSD",1751933402786,[[2546.9,4.96820523],[2546.8,9.87741695],[2546.7,1.448],[2546.6,3.92679448],[2546.5,0.55]],[[2547.0,0.001],[2547.4,0.001],[2547.5,0.001],[2547.6,0.2400356],[2547.7,0.7942]]]
["bitfinex","ETHUSD",1751933403111,[[2546.9,5.51820523],[2546.8,9.87741695],[2546.7,1.448],[2546.6,3.92679448],[2546.4,3.92696162]],[[2547.0,0.001],[2547.4,0.001],[2547.5,0.001],[2547.6,0.0440356],[2547.8,0.197]]]
["bitfinex","ETHUSD",1751933403306,[[2546.9,7.20256745],[2546.8,9.87741695],[2546.7,1.448],[2546.6,3.92679448],[2546.4,3.92696162]],[[2547.0,0.001],[2547.4,0.001],[2547.5,0.001],[2547.6,0.0440356],[2547.8,0.197]]]
["bitfinex","ETHUSD",1751933404611,[[2546.9,14.56330404],[2546.8,3.92641695],[2546.6,3.92679448],[2546.4,3.92696162],[2545.1,0.0430356]],[[2547.0,0.001],[2547.4,0.001],[2547.5,0.001],[2547.6,0.0440356],[2547.8,4.12198382]]]
["bitfinex","ETHUSD",1751933404912,[[2546.9,14.56330404],[2546.8,3.92641695],[2546.6,3.92679448],[2546.4,3.92696162],[2545.1,0.0430356]],[[2547.0,0.001],[2547.4,0.001],[2547.5,0.001],[2547.6,0.0440356],[2547.8,0.197]]]
["bitfinex","ETHUSD",1751933405279,[[2546.9,14.56330404],[2546.8,3.92641695],[2546.6,3.92679448],[2546.4,3.92696162],[2546.0,0.88161294]],[[2547.0,0.001],[2547.4,0.001],[2547.5,0.001],[2547.6,0.0440356],[2547.8,0.197]]]
["bitfinex","ETHUSD",1751933407314,[[2546.9,14.56330404],[2546.8,3.92641695],[2546.6,3.92679448],[2546.4,3.92696162],[2546.3,10.0]],[[2547.0,0.001],[2547.4,0.001],[2547.5,0.001],[2547.6,0.0440356],[2547.8,0.197]]]
["bitfinex","ETHUSD",1751933407516,[[2546.9,24.56330404],[2546.8,3.92641695],[2546.6,3.92679448],[2546.4,3.92696162],[2546.3,3.52794896]],[[2547.0,0.001],[2547.4,0.001],[2547.5,0.001],[2547.6,0.0440356],[2547.8,0.197]]]
["bitfinex","ETHUSD",1751933407704,[[2546.9,24.56330404],[2546.8,3.92641695],[2546.6,4.1258637],[2546.4,3.92696162],[2546.3,3.52794896]],[[2547.0,0.001],[2547.4,0.001],[2547.5,0.001],[2547.6,0.0440356],[2547.8,0.197]]]
["bitfinex","ETHUSD",1751933407909,[[2546.9,24.56330404],[2546.8,3.92641695],[2546.6,4.1258637],[2546.4,7.45491058],[2546.0,5.58802345]],[[2547.0,0.001],[2547.4,0.001],[2547.5,0.001],[2547.6,0.0440356],[2547.8,0.197]]]
["bitfinex","ETHUSD",1751933408295,[[2546.9,24.56330404],[2546.8,3.92641695],[2546.6,4.1258637],[2546.5,3.52794896],[2546.4,3.92696162]],[[2547.0,0.001],[2547.4,0.001],[2547.5,0.001],[2547.6,0.0440356],[2547.8,0.001]]]
["bitfinex","ETHUSD",1751933408616,[[2547.3,4.47572527],[2547.2,3.92584722],[2547.0,3.92607525],[2546.9,23.75670404],[2546.8,3.92641695]],[[2547.4,0.001],[2547.5,0.001],[2547.6,0.0440356],[2547.8,0.001],[2548.0,0.001]]]
["bitfinex","ETHUSD",1751933408803,[[2547.3,12.07243977],[2547.2,3.92584722],[2547.0,3.92607525],[2546.9,17.25470404],[2546.8,3.92641695]],[[2547.4,0.001],[2547.5,0.001],[2547.6,0.0440356],[2547.8,0.001],[2548.0,0.001]]]
["bitfinex","ETHUSD",1751933409002,[[2547.3,12.22918252],[2547.2,3.92584722],[2547.0,3.92607525],[2546.9,17.05870404],[2546.8,3.92641695]],[[2547.4,0.001],[2547.5,0.001],[2547.6,0.0440356],[2547.8,0.001],[2548.0,0.001]]]
["bitfinex","ETHUSD",1751933409396,[[2547.3,22.22918252],[2547.2,3.92584722],[2547.0,3.92607525],[2546.9,7.05870404],[2546.8,3.92641695]],[[2547.4,0.001],[2547.5,0.001],[2547.6,0.0440356],[2547.8,0.001],[2548.0,0.001]]]
["bitfinex","ETHUSD",1751933409718,[[2547.3,16.28018252],[2547.2,3.92584722],[2547.0,3.92607525],[2546.9,1.68436222],[2546.8,3.92641695]],[[2547.4,0.001],[2547.5,0.001],[2547.6,0.0440356],[2547.8,0.001],[2548.0,0.001]]]
["bitfinex","ETHUSD",1751933410020,[[2547.3,22.23218252],[2547.2,5.37384722],[2547.0,3.92607525],[2546.9,1.68436222],[2546.8,3.92641695]],[[2547.4,0.001],[2547.5,0.001],[2547.6,0.0440356],[2547.8,0.001],[2548.0,0.001]]]
["bitfinex","ETHUSD",1751933411296,[[2547.3,34.30718352],[2547.2,5.37384722],[2547.0,3.92607525],[2546.9,1.68436222],[2546.8,3.92641695]],[[2547.4,0.001],[2547.5,0.001],[2547.6,0.0440356],[2547.8,0.001],[2548.0,0.001]]]
["bitfinex","ETHUSD",1751933411609,[[2547.3,30.32928252],[2547.2,5.37384722],[2547.0,3.92607525],[2546.9,1.68436222],[2546.8,3.92641695]],[[2547.4,0.001],[2547.5,0.001],[2547.6,0.0440356],[2547.8,0.001],[2548.0,0.001]]]
["bitfinex","ETHUSD",1751933411806,[[2547.3,24.37728252],[2547.2,3.92584722],[2547.0,3.92607525],[2546.9,1.68436222],[2546.8,7.45436591]],[[2547.4,0.001],[2547.5,0.001],[2547.6,0.0440356],[2547.8,0.001],[2548.0,0.001]]]
["bitfinex","ETHUSD",1751933412006,[[2547.3,23.13018252],[2547.2,3.92584722],[2547.0,3.92607525],[2546.9,2.23436222],[2546.6,3.72701818]],[[2547.4,0.001],[2547.5,0.001],[2547.6,0.0440356],[2547.8,0.001],[2548.0,0.001]]]
["bitfinex","ETHUSD",1751933412206,[[2547.3,23.13018252],[2547.2,3.92584722],[2547.0,3.92607525],[2546.9,2.23436222],[2546.6,3.72701818]],[[2547.4,0.001],[2547.5,0.001],[2547.6,0.0440356],[2547.8,0.001],[2547.9,0.7846]]]
["bitfinex","ETHUSD",1751933412611,[[2547.3,23.13018252],[2547.2,3.92584722],[2547.0,3.92607525],[2546.9,2.23436222],[2546.6,0.19906922]],[[2547.4,0.001],[2547.5,0.001],[2547.6,0.0440356],[2547.8,0.001],[2547.9,0.7846]]]
["bitfinex","ETHUSD",1751933413395,[[2547.3,21.68118252],[2547.2,5.37384722],[2547.0,3.92607525],[2546.9,2.23436222],[2546.6,0.19906922]],[[2547.4,0.001],[2547.5,0.001],[2547.6,0.0440356],[2547.8,0.001],[2547.9,0.7846]]]
["bitfinex","ETHUSD",1751933414427,[[2547.3,21.68118252],[2547.2,5.37384722],[2547.0,3.92607525],[2546.9,2.23436222],[2546.6,3.72701818]],[[2547.4,0.001],[2547.5,0.001],[2547.6,0.0440356],[2547.8,0.001],[2547.9,0.7846]]]
["bitfinex","ETHUSD",1751933415493,[[2547.3,15.73018252],[2546.9,6.16069126],[2546.6,7.45474212],[2546.2,0.291417],[2545.1,4.75928719]],[[2547.4,0.001],[2547.5,0.001],[2547.6,0.0440356],[2547.8,0.001],[2547.9,0.7846]]]
["bitfinex","ETHUSD",1751933415694,[[2547.3,0.196],[2546.9,2.47986222],[2546.8,3.92637757],[2546.3,3.52794896],[2546.2,4.218834]],[[2547.4,0.001],[2547.5,0.829],[2547.6,0.0440356],[2547.8,0.001],[2547.9,0.001]]]
["bitfinex","ETHUSD",1751933415894,[[2546.3,3.52794896],[2546.2,4.218834]],[[2547.4,0.001],[2547.5,0.829],[2547.6,0.0440356],[2547.8,0.001],[2547.9,0.001]]]
["bitfinex","ETHUSD",1751933415895,[[2547.0,5.954],[2546.7,3.92656118],[2546.6,1.448],[2546.4,0.7955],[2546.3,3.92713963]],[[2547.4,3.92669286],[2547.5,0.829],[2547.6,4.16535999],[2547.7,10.0],[2547.8,3.92596875]]]
["bitfinex","ETHUSD",1751933416097,[[2546.5,1.448],[2546.4,4.72251136],[2546.2,0.291417],[2546.1,3.92743422],[2545.9,10.221]],[[2547.2,0.828],[2547.4,3.92660104],[2547.5,0.001],[2547.6,0.0440356],[2547.7,13.92514119]]]
["bitfinex","ETHUSD",1751933416310,[[2546.6,5.955],[2546.5,5.37486928],[2546.4,0.7955],[2546.3,3.92722384],[2546.2,0.291417]],[[2547.2,5.42536816],[2547.4,3.92660104],[2547.5,0.001],[2547.6,0.0440356],[2547.7,13.92514119]]]
["bitfinex","ETHUSD",1751933416495,[[2546.7,0.196],[2546.6,5.955],[2546.5,5.37486928],[2546.4,0.7955],[2546.3,3.92722384]],[[2547.2,5.42536816],[2547.4,3.92660104],[2547.5,0.001],[2547.6,0.0440356],[2547.7,13.92514119]]]
["bitfinex","ETHUSD",1751933416695,[[2546.8,5.957],[2546.7,0.196],[2546.5,5.37486928],[2546.4,4.72258943],[2546.2,13.81936596]],[[2547.2,1.4994601],[2547.3,3.92580404],[2547.4,3.92660104],[2547.5,0.001],[2547.6,0.0440356]]]
["bitfinex","ETHUSD",1751933416930,[[2546.8,5.957],[2546.7,0.196],[2546.6,3.92676768],[2546.5,5.37486928],[2546.4,0.7955]],[[2547.2,1.4994601],[2547.3,3.92580404],[2547.4,0.001],[2547.5,3.92646292],[2547.6,0.0440356]]]
["bitfinex","ETHUSD",1751933417301,[[2546.8,5.957],[2546.7,0.196],[2546.6,3.92676768],[2546.5,5.37486928],[2546.4,0.7955]],[[2547.2,1.024],[2547.3,3.92580404],[2547.4,0.001],[2547.5,3.92646292],[2547.6,0.0440356]]]
["bitfinex","ETHUSD",1751933418032,[[2546.8,5.957],[2546.7,0.196],[2546.6,3.92676768],[2546.5,1.448],[2546.4,4.72254925]],[[2547.2,1.024],[2547.3,3.92580404],[2547.4,0.001],[2547.5,3.92646292],[2547.6,0.0440356]]]
["bitfinex","ETHUSD",1751933421203,[[2546.8,5.957],[2546.7,0.196],[2546.6,3.92676768],[2546.5,1.448],[2546.4,8.25049821]],[[2547.2,1.024],[2547.3,3.92580404],[2547.4,0.001],[2547.5,3.92646292],[2547.6,0.0440356]]]
["bitfinex","ETHUSD",1751933422734,[[2546.8,5.957],[2546.7,0.196],[2546.6,3.92676768],[2546.5,5.37493443],[2546.4,4.32344896]],[[2547.2,1.024],[2547.3,3.92580404],[2547.4,0.001],[2547.5,3.92646292],[2547.6,0.0440356]]]
["bitfinex","ETHUSD",1751933423999,[[2546.8,5.957],[2546.7,4.1226372],[2546.5,5.37493443],[2546.4,4.32344896],[2538.3,32.94487359]],[[2547.2,1.024],[2547.4,3.92665285],[2547.5,3.92646292],[2547.6,0.0440356],[2547.7,10.0]]]
["bitfinex","ETHUSD",1751933424431,[[2546.8,5.957],[2546.7,4.1226372],[2546.5,5.37493443],[2546.4,4.32344896],[2539.2,23.37563162]],[[2547.2,1.024],[2547.4,3.92665285],[2547.5,3.92646292],[2547.6,0.0440356],[2547.7,10.0]]]
["bitfinex","ETHUSD",1751933424830,[[2546.8,5.957],[2546.7,4.12264311],[2546.5,1.448],[2546.4,7.45500096],[2546.2,10.29039048]],[[2547.2,0.196],[2547.4,0.001],[2547.5,0.001],[2547.6,0.0440356],[2547.7,3.92512647]]]
["bitfinex","ETHUSD",1751933425018,[[2546.9,4.12222691],[2546.8,10.68557149],[2546.5,8.90287747],[2546.2,10.29039048],[2545.8,5.88301314]],[[2547.4,1.0142],[2547.5,0.001],[2547.6,3.96938989],[2547.8,15.37400304],[2548.1,0.0440356]]]
["bitfinex","ETHUSD",1751933425218,[[2547.0,3.92611721],[2546.9,0.196],[2546.8,6.7591],[2546.6,3.92677981],[2546.5,4.97594896]],[[2547.4,1.0142],[2547.5,0.001],[2547.6,0.0440356],[2547.7,3.92517255],[2547.8,1.449]]]
["bitfinex","ETHUSD",1751933425537,[[2546.9,4.12225647],[2546.8,10.68554961],[2546.6,3.52794896],[2546.5,5.37495671],[2545.9,16.10401314]],[[2547.4,1.0142],[2547.5,0.001],[2547.6,3.96931405],[2547.7,3.92517255],[2547.8,11.449]]]
["bitfinex","ETHUSD",1751933425711,[[2546.9,4.12225647],[2546.8,10.68554961],[2546.6,3.52794896],[2546.5,5.37495671],[2545.9,16.10401314]],[[2547.4,1.0142],[2547.5,0.001],[2547.6,3.96931405],[2547.8,15.37400725],[2548.8,4.1195672]]]
["bitfinex","ETHUSD",1751933426037,[[2547.0,3.92617847],[2546.9,4.12231555],[2546.8,6.7591],[2546.6,7.4547472],[2546.5,1.448]],[[2547.4,1.0142],[2547.5,0.001],[2547.6,0.0440356],[2547.7,3.92519919],[2547.8,1.449]]]
["bitfinex","ETHUSD",1751933426339,[[2547.1,0.196],[2547.0,3.92617847],[2546.9,5.40709616],[2546.8,6.7591],[2546.6,7.4547472]],[[2547.4,1.0142],[2547.5,0.001],[2547.6,0.0440356],[2547.7,3.92519919],[2547.8,1.449]]]
["bitfinex","ETHUSD",1751933426340,[[2547.1,0.196],[2547.0,3.92617847],[2546.9,5.40709616],[2546.8,6.7591],[2546.6,7.4547472]],[[2547.4,0.8182],[2547.5,0.001],[2547.6,10.2400356],[2547.7,3.92519919],[2547.8,1.449]]]
["bitfinex","ETHUSD",1751933426805,[[2547.1,0.196],[2547.0,3.92617847],[2546.9,5.40709616],[2546.8,6.7591],[2546.6,7.4547472]],[[2547.4,0.8182],[2547.5,0.001],[2547.6,0.2400356],[2547.7,3.92519919],[2547.8,1.449]]]
["bitfinex","ETHUSD",1751933427008,[[2547.1,0.196],[2547.0,3.92617847],[2546.9,5.40709616],[2546.8,6.7591],[2546.6,3.92679824]],[[2547.4,0.8182],[2547.5,0.001],[2547.6,0.2400356],[2547.7,3.92519919],[2547.8,1.449]]]
["bitfinex","ETHUSD",1751933427217,[[2547.1,0.196],[2547.0,3.92617847],[2546.9,1.48078061],[2546.8,10.68553012],[2546.6,3.92679824]],[[2547.4,0.8182],[2547.5,0.001],[2547.6,0.2400356],[2547.7,3.92519919],[2547.8,5.37396452]]]
["bitfinex","ETHUSD",1751933427418,[[2547.1,0.196],[2546.9,5.40705631],[2546.8,10.68553012],[2546.4,4.47697363],[2546.0,0.88161294]],[[2547.4,0.8182],[2547.5,0.001],[2547.6,4.16530579],[2547.8,15.37396452],[2548.0,0.001]]]
["bitfinex","ETHUSD",1751933427606,[[2547.1,0.196],[2546.9,5.40705631],[2546.8,6.7591],[2546.7,3.92658861],[2546.4,4.47697363]],[[2547.4,0.8182],[2547.5,0.001],[2547.6,4.16530579],[2547.8,15.37396452],[2548.0,0.001]]]
["bitfinex","ETHUSD",1751933427607,[[2547.1,0.196],[2546.9,5.40705631],[2546.8,6.7591],[2546.7,3.92658861],[2546.4,4.47697363]],[[2547.4,0.8182],[2547.5,0.001],[2547.6,4.16530579],[2547.7,13.92511113],[2547.8,1.449]]]
["bitfinex","ETHUSD",1751933428330,[[2547.1,0.196],[2546.9,3.9262757],[2546.8,6.7591],[2546.7,3.92658861],[2546.4,4.47697363]],[[2547.4,0.8182],[2547.5,0.001],[2547.6,4.16530579],[2547.7,13.92511113],[2547.8,1.449]]]
["bitfinex","ETHUSD",1751933428935,[[2547.1,0.196],[2545.9,4.70841051],[2545.5,9.81139036],[2544.5,0.51768116],[2544.0,6.7394466]],[[2547.4,0.8182],[2547.5,0.001],[2547.6,0.2400356],[2547.7,10.0],[2547.8,11.449]]]
["bitfinex","ETHUSD",1751933429138,[[2546.7,0.196],[2546.6,9.87873005],[2546.4,6.19301539],[2546.2,14.21776899],[2546.1,3.52794896]],[[2547.2,0.9991],[2547.3,3.92582475],[2547.4,3.92659633],[2547.5,0.001],[2547.6,1.3194051]]]
["bitfinex","ETHUSD",1751933429328,[[2546.9,3.92627541],[2546.7,4.16181104],[2546.6,5.952],[2546.4,2.266],[2546.2,10.29039048]],[[2547.2,0.9991],[2547.4,0.001],[2547.5,0.001],[2547.6,3.96940393],[2547.7,3.92520236]]]
["bitfinex","ETHUSD",1751933429637,[[2546.8,3.92641264],[2546.7,0.196],[2546.6,9.87874732],[2546.4,6.19311078],[2546.2,13.81833944]],[[2547.2,0.9991],[2547.4,0.001],[2547.5,3.92650721],[2547.6,3.96932631],[2547.9,9.87880526]]]
["bitfinex","ETHUSD",1751933429823,[[2546.8,3.92641264],[2546.7,0.196],[2546.6,9.87874732],[2546.4,6.19311078],[2546.2,13.81833944]],[[2547.2,0.9991],[2547.4,0.001],[2547.5,0.001],[2547.6,3.96932631],[2547.9,9.87880526]]]
["bitfinex","ETHUSD",1751933430022,[[2546.8,5.32652864],[2546.7,4.12264306],[2546.6,5.952],[2546.4,6.19311078],[2546.2,13.81833944]],[[2547.2,0.9991],[2547.4,0.001],[2547.5,0.001],[2547.6,3.96932631],[2547.9,9.87880526]]]
["bitfinex","ETHUSD",1751933430023,[[2546.8,5.32652864],[2546.7,4.12264306],[2546.6,5.952],[2546.4,6.19311078],[2546.2,13.81833944]],[[2547.2,0.9991],[2547.4,0.001],[2547.5,3.92648767],[2547.6,3.96932631],[2547.9,9.87880526]]]
["bitfinex","ETHUSD",1751933430221,[[2546.8,5.32652864],[2546.7,4.12264306],[2546.6,5.952],[2546.4,6.19311078],[2546.2,10.29039048]],[[2547.2,0.9991],[2547.4,0.001],[2547.5,3.92648767],[2547.6,0.0440356],[2547.7,3.92514174]]]
["bitfinex","ETHUSD",1751933430442,[[2546.8,5.32652864],[2546.7,0.196],[2546.6,9.87873664],[2546.4,6.19311078],[2546.2,13.81833944]],[[2547.2,0.9991],[2547.4,0.001],[2547.5,3.92648767],[2547.6,0.0440356]]]
["bitfinex","ETHUSD",1751933430443,[[2546.8,5.32652864],[2546.7,0.196],[2546.6,9.87873664],[2546.4,6.19311078],[2546.2,13.81833944]],[[2547.2,0.9991],[2547.4,0.001],[2547.5,3.92648767],[2547.6,3.9692992],[2548.6,0.0430356]]]
["bitfinex","ETHUSD",1751933430741,[[2546.8,1.400116],[2546.7,4.16191615],[2546.6,5.952],[2546.4,6.19311078],[2546.2,13.81833944]],[[2547.2,0.9991],[2547.4,0.001],[2547.5,3.92648767],[2547.6,0.0440356],[2547.7,3.9251772]]]
["bitfinex","ETHUSD",1751933430939,[[2546.8,5.32652287],[2546.7,4.12264965],[2546.6,5.952],[2546.4,6.19311078],[2546.2,13.81833944]],[[2547.2,0.9991],[2547.4,0.001],[2547.5,3.92648767],[2547.6,3.96930931],[2549.4,13.65879938]]]
["bitfinex","ETHUSD",1751933431513,[[2546.8,1.400116],[2546.7,4.1225626],[2546.6,9.87875335],[2546.4,2.266],[2546.2,17.74562639]],[[2547.2,0.9991],[2547.4,3.92659191],[2547.5,3.92648767],[2547.6,0.0440356],[2548.6,4.75054095]]]
["bitfinex","ETHUSD",1751933431713,[[2546.7,4.1225626],[2546.6,9.87875335],[2546.4,2.266],[2546.2,13.81833944],[2544.2,23.7404031]],[[2547.2,0.9991],[2547.4,3.92659191],[2547.5,3.92648767],[2547.6,0.0440356],[2548.6,4.75054095]]]
["bitfinex","ETHUSD",1751933432043,[[2546.7,4.1225626],[2546.6,9.87875335],[2546.4,2.266],[2546.2,13.81833944],[2545.9,0.002]],[[2547.2,0.9991],[2547.4,3.92659191],[2547.5,3.92648767],[2547.6,0.0440356],[2548.6,4.75054095]]]
["bitfinex","ETHUSD",1751933432242,[[2546.7,4.1225626],[2546.6,9.87875335],[2546.4,2.266],[2546.3,3.92726633],[2546.2,13.81833944]],[[2547.2,0.9991],[2547.4,3.92659191],[2547.5,0.001],[2547.6,3.96936809],[2548.6,4.75054095]]]
["bitfinex","ETHUSD",1751933432442,[[2546.8,3.92648349],[2546.7,4.1225626],[2546.6,5.952],[2546.4,2.266],[2546.3,3.92726633]],[[2547.2,0.9991],[2547.4,3.92659191],[2547.5,0.001],[2547.6,3.96936809],[2548.6,4.75054095]]]
["bitfinex","ETHUSD",1751933432647,[[2546.8,3.92648349],[2546.7,0.196],[2546.6,9.87874526],[2546.4,2.266],[2546.3,3.92726633]],[[2547.2,0.9991],[2547.4,0.001],[2547.5,3.92649906],[2547.6,3.96936809],[2548.6,4.75054095]]]
["bitfinex","ETHUSD",1751933432840,[[2546.8,3.92648349],[2546.7,4.12260229],[2546.6,5.952],[2546.4,6.1930566],[2544.2,0.61456893]],[[2547.2,0.9991],[2547.4,0.001],[2547.5,3.92649906],[2547.6,0.0440356],[2547.7,3.92514766]]]
["bitfinex","ETHUSD",1751933433244,[[2546.7,4.12256037],[2546.6,9.87873951],[2546.4,2.266],[2546.3,3.92724668],[2544.4,0.002]],[[2547.2,0.9991],[2547.4,0.001],[2547.5,3.92649906],[2547.6,0.0440356]]]
["bitfinex","ETHUSD",1751933433245,[[2546.7,4.12256037],[2546.6,9.87873951],[2546.4,2.266],[2546.3,3.92724668],[2544.4,0.002]],[[2547.2,0.9991],[2547.4,3.92659071],[2547.5,3.92649906],[2547.6,0.0440356],[2549.4,7.37087392]]]
["bitfinex","ETHUSD",1751933433420,[[2546.8,3.92648963],[2546.7,4.12263946],[2546.6,5.952],[2546.4,6.19309319],[2544.4,1.97695057]],[[2547.2,0.9991],[2547.4,0.001],[2547.5,3.92647846],[2547.6,3.96934147],[2549.4,5.42066502]]]
["bitfinex","ETHUSD",1751933433622,[[2546.9,3.92632698],[2546.8,0.7713],[2546.7,4.12254034],[2546.6,5.952],[2546.5,3.92695136]],[[2547.2,0.196],[2547.4,0.7863],[2547.5,0.001],[2547.6,3.96936527],[2547.7,3.92515862]]]
["bitfinex","ETHUSD",1751933433825,[[2546.9,4.80834371],[2546.8,0.7713],[2546.7,3.92654034],[2546.6,5.952],[2546.5,3.92695136]],[[2547.4,0.7863],[2547.5,0.001],[2547.6,3.96936527],[2547.7,3.92515862],[2547.9,15.954]]]
["bitfinex","ETHUSD",1751933434144,[[2547.0,0.196],[2546.9,4.80834371],[2546.8,0.7713],[2546.7,3.92654034],[2546.6,5.952]],[[2547.4,0.7863],[2547.5,0.197],[2547.6,3.96936527],[2547.7,3.92515862],[2547.8,7.406]]]
["bitfinex","ETHUSD",1751933434753,[[2547.0,0.196],[2546.9,0.88201673],[2546.8,4.69772081],[2546.7,3.92654034],[2546.6,5.952]],[[2547.4,0.7863],[2547.5,4.12241868],[2547.6,10.0440356],[2547.7,3.92515862],[2547.8,7.406]]]
["bitfinex","ETHUSD",1751933435047,[[2547.0,0.196],[2546.9,0.88201673],[2546.8,3.92642081],[2546.7,3.92654034],[2546.6,6.7233]],[[2547.4,0.7863],[2547.5,4.12241868],[2547.6,3.96930861],[2547.8,7.406],[2547.9,13.92582009]]]
["bitfinex","ETHUSD",1751933435337,[[2547.0,0.196],[2546.9,0.88201673],[2546.8,3.92642081],[2546.7,3.92654034],[2546.6,6.7233]],[[2547.4,0.7863],[2547.5,4.12241868],[2547.6,0.0440356],[2547.7,3.92515794],[2547.8,7.406]]]
["bitfinex","ETHUSD",1751933435743,[[2547.0,0.196],[2546.8,3.92642081],[2546.7,3.92654034],[2546.6,6.7233],[2368.8,0.79696618]],[[2547.4,0.7863],[2547.5,4.12241868],[2547.6,0.0440356],[2547.7,3.92515794],[2547.8,7.406]]]
["bitfinex","ETHUSD",1751933435948,[[2547.0,0.196],[2546.8,3.92642081],[2546.7,3.92654034],[2546.6,6.7233],[2538.1,32.94487359]],[[2547.4,0.7863],[2547.5,4.12241868],[2547.6,0.0440356],[2547.7,3.92515794],[2547.8,7.406]]]
["bitfinex","ETHUSD",1751933436644,[[2546.7,5.955],[2546.5,1.45],[2546.4,5.24826818],[2546.3,10.0],[2546.2,3.81833944]],[[2547.4,0.7863],[2547.5,3.92652361],[2547.6,0.0440356],[2547.8,17.406],[2547.9,10.001]]]
["bitfinex","ETHUSD",1751933436846,[[2546.9,0.196],[2546.4,0.7713],[2546.3,3.92725562],[2546.2,0.29039048],[2546.1,4.07794896]],[[2547.2,0.7853],[2547.3,0.196],[2547.4,0.49627543],[2547.5,0.001],[2547.6,3.96935625]]]
["bitfinex","ETHUSD",1751933437053,[[2546.2,0.29039048],[2546.1,4.07794896]],[[2547.3,0.196],[2547.4,0.49627543],[2547.5,0.001],[2547.6,3.96935625]]]
["bitfinex","ETHUSD",1751933437054,[[2546.2,1.45],[2546.1,3.92755263],[2546.0,0.7713],[2545.8,3.52794896],[2545.7,10.222]],[[2546.9,0.7853],[2547.1,3.92609819],[2547.3,10.0],[2547.4,4.42195334],[2547.5,1.2761907]]]
["bitfinex","ETHUSD",1751933437236,[[2546.5,0.196],[2546.2,11.33235562],[2546.0,4.69896003],[2545.8,4.47803519],[2545.7,13.74994896]],[[2546.8,0.7853],[2546.9,3.92640736],[2547.0,4.12220075],[2547.2,5.955],[2547.3,13.92574429]]]
["bitfinex","ETHUSD",1751933437419,[[2546.5,0.196],[2546.2,11.33235562],[2546.0,4.69896003],[2545.8,3.92803519],[2545.7,13.74994896]],[[2546.8,0.7853],[2546.9,3.92640736],[2547.0,4.12220075],[2547.2,7.405],[2547.3,13.92574429]]]
["bitfinex","ETHUSD",1751933437616,[[2546.5,0.196],[2546.1,3.92755244],[2546.0,4.69896003],[2545.7,13.74994896],[2545.0,9.81214531]],[[2546.8,0.7853],[2547.0,0.196],[2547.2,11.33097266],[2547.3,10.0],[2547.6,0.0440356]]]
["bitfinex","ETHUSD",1751933437817,[[2546.3,0.196],[2546.1,9.88255244],[2546.0,4.69896003],[2545.9,1.452],[2545.7,14.15019164]],[[2546.8,4.90788164],[2547.2,11.33097266],[2547.3,10.0],[2547.6,3.96944965],[2548.2,4.70750535]]]
["bitfinex","ETHUSD",1751933438022,[[2546.3,0.196],[2545.9,5.37980487],[2545.8,4.31614896],[2545.7,10.222],[2545.6,0.5930356]],[[2546.5,0.7699],[2546.6,3.92689406],[2546.8,4.61332895],[2547.0,3.92622979],[2547.1,10.0]]]
["bitfinex","ETHUSD",1751933438236,[[2546.3,0.196],[2546.0,5.955],[2545.9,1.452],[2545.8,4.71616845],[2545.7,14.1501301]],[[2546.5,4.69686088],[2546.7,3.9267941],[2546.8,0.68678816],[2547.0,3.92622979],[2547.1,10.0]]]
["bitfinex","ETHUSD",1751933438439,[[2546.3,0.196],[2545.9,0.002],[2545.8,4.71616845],[2545.7,10.222],[2545.6,17.49928092]],[[2546.5,4.69686088],[2546.6,3.92682506],[2546.8,0.196],[2546.9,3.92636648],[2547.1,10.0]]]
["bitfinex","ETHUSD",1751933438615,[[2546.3,0.196],[2545.9,5.959],[2545.8,4.71614835],[2545.7,11.672],[2545.6,3.97133196]],[[2546.5,4.69686088],[2546.6,3.92682506],[2546.8,0.196],[2546.9,3.92636648],[2547.1,10.0]]]
["bitfinex","ETHUSD",1751933438616,[[2546.3,0.196],[2545.9,5.959],[2545.8,4.71614835],[2545.7,11.672],[2545.6,3.97133196]],[[2546.5,4.69695436],[2546.6,3.92681885],[2546.8,0.196],[2546.9,3.92636648],[2547.1,10.0]]]
["bitfinex","ETHUSD",1751933438946,[[2545.9,0.002],[2545.8,0.7882],[2545.7,11.672],[2545.6,3.97131276],[2545.4,3.52794896]],[[2546.5,0.7699],[2547.1,10.0],[2548.0,0.001],[2548.1,8.67603724],[2548.4,11.45260274]]]
["bitfinex","ETHUSD",1751933439148,[[2545.9,0.002],[2545.7,11.672],[2545.6,3.97131276],[2545.4,3.52794896]],[[2546.5,0.7699],[2547.1,10.0],[2548.0,0.001],[2548.1,8.67603724],[2548.4,11.45260274]]]
["bitfinex","ETHUSD",1751933439149,[[2545.9,0.002],[2545.7,0.002],[2545.6,0.0430356],[2545.5,0.7882],[2545.3,1.45]],[[2546.1,0.7699],[2546.5,10.0],[2546.6,5.957],[2546.7,3.92670955],[2547.0,5.20083113]]]
["bitfinex","ETHUSD",1751933439318,[[2545.9,0.002],[2545.8,0.196],[2545.7,0.002],[2545.6,3.97129079],[2545.5,6.7452]],[[2546.1,0.7699],[2546.3,4.12335495],[2546.4,3.92715204],[2546.5,10.0],[2546.6,5.957]]]
["bitfinex","ETHUSD",1751933439648,[[2545.9,0.002],[2545.8,0.196],[2545.7,0.002],[2545.6,0.0430356],[2545.5,10.67363172]],[[2546.1,0.7699],[2546.2,3.92743456],[2546.3,0.196],[2546.4,3.92715204],[2546.5,10.0]]]
["bitfinex","ETHUSD",1751933439815,[[2545.9,0.002],[2545.8,0.196],[2545.7,0.002],[2545.6,3.9713674],[2545.5,6.7452]],[[2546.1,0.7699],[2546.3,4.12333467],[2546.4,3.92715204],[2546.5,10.0],[2547.8,5.4052504]]]
["bitfinex","ETHUSD",1751933440146,[[2545.9,0.002],[2545.8,0.196],[2545.7,0.002],[2545.6,0.0430356],[2545.5,10.67362745]],[[2546.1,0.7699],[2546.2,3.92742986],[2546.3,0.196],[2546.4,3.92715204],[2546.5,10.0]]]
["bitfinex","ETHUSD",1751933440350,[[2545.9,0.002],[2545.8,0.196],[2545.7,0.002],[2545.6,0.0430356],[2545.5,0.7882]],[[2546.1,4.69748128],[2546.3,4.12330408],[2546.5,10.0],[2546.6,11.3338371],[2547.2,4.47591317]]]
["bitfinex","ETHUSD",1751933440518,[[2545.9,0.002],[2545.8,0.196],[2545.7,0.002],[2545.6,0.0430356],[2545.5,6.7462]],[[2546.1,0.7699],[2546.2,3.92750624],[2546.3,4.12330408],[2546.5,10.0],[2546.6,11.3338371]]]
["bitfinex","ETHUSD",1751933440719,[[2545.9,0.002],[2545.8,0.196],[2545.7,0.002],[2545.6,0.0430356],[2545.5,10.67467168]],[[2546.1,0.7699],[2546.2,3.92750624],[2546.3,4.12330408],[2546.5,10.0],[2546.6,11.3338371]]]
["bitfinex","ETHUSD",1751933440919,[[2545.9,0.002],[2545.8,0.196],[2545.7,0.002],[2545.6,0.0430356],[2545.5,4.71667168]],[[2546.1,0.7699],[2546.2,3.92750624],[2546.3,4.12330408],[2546.5,10.0],[2546.6,11.3338371]]]
["bitfinex","ETHUSD",1751933441221,[[2545.9,0.002],[2545.8,0.196],[2545.7,0.002],[2545.6,0.0430356],[2545.5,10.67467168]],[[2546.1,0.7699],[2546.2,3.92750624],[2546.3,0.196],[2546.4,3.92715946],[2546.5,10.0]]]
["bitfinex","ETHUSD",1751933441440,[[2545.9,0.002],[2545.8,0.196],[2545.7,0.002],[2545.6,3.97136793],[2545.5,6.7452]],[[2546.1,0.7699],[2546.3,4.12335274],[2546.4,3.9271657],[2546.5,10.0],[2546.6,7.407]]]
["bitfinex","ETHUSD",1751933441822,[[2545.9,0.002],[2545.8,0.196],[2545.7,0.002],[2545.6,0.0430356],[2545.5,10.6736325]],[[2546.1,0.7699],[2546.2,3.92742473],[2546.3,4.12326786],[2546.5,10.0],[2546.6,7.407]]]
["bitfinex","ETHUSD",1751933442022,[[2545.9,0.002],[2545.8,0.196],[2545.7,0.002],[2545.6,0.0430356],[2545.5,6.7452]],[[2546.1,4.69748149],[2546.3,4.12326786],[2546.5,10.0],[2546.6,11.33380811],[2547.2,4.47691317]]]
["bitfinex","ETHUSD",1751933442353,[[2545.9,0.002],[2545.8,0.196],[2545.7,0.002],[2545.6,0.0430356],[2545.5,10.6736358]],[[2546.1,4.69748149],[2546.3,4.12326786],[2546.5,10.0],[2546.6,11.33380811],[2547.2,4.47691317]]]
["bitfinex","ETHUSD",1751933442354,[[2545.9,0.002],[2545.8,0.196],[2545.7,0.002],[2545.6,0.0430356],[2545.5,10.6736358]],[[2546.1,0.7699],[2546.3,0.196],[2546.4,3.92717849],[2546.5,10.0],[2546.6,7.407]]]
["bitfinex","ETHUSD",1751933442540,[[2545.9,0.002],[2545.8,0.196],[2545.7,0.002],[2545.6,0.0430356],[2545.5,6.7452]],[[2546.1,0.7699],[2546.3,0.196],[2546.4,3.92717849],[2546.5,10.0],[2546.6,7.407]]]
["bitfinex","ETHUSD",1751933442933,[[2545.9,0.002],[2545.8,0.196],[2545.7,0.002],[2545.6,0.0430356],[2545.5,6.7452]],[[2546.1,0.7699],[2546.3,4.12328175],[2546.5,10.0],[2546.6,7.407],[2761.4,0.11256019]]]
["bitfinex","ETHUSD",1751933443256,[[2545.9,0.002],[2545.8,0.196],[2545.7,0.002],[2545.6,0.0430356],[2545.5,10.67369194]],[[2546.1,0.7699],[2546.2,3.92748803],[2546.3,4.12328175],[2546.5,10.0],[2546.6,11.3338158]]]
["bitfinex","ETHUSD",1751933443832,[[2545.9,0.002],[2545.8,0.196],[2545.7,0.002],[2545.6,0.0430356],[2545.5,10.67369194]],[[2546.1,0.7699],[2546.2,3.92748803],[2546.3,0.196],[2546.4,3.92716414],[2546.5,10.0]]]
["bitfinex","ETHUSD",1751933444173,[[2545.9,0.002],[2545.8,0.196],[2545.7,0.002],[2545.6,3.97136662],[2545.5,6.7452]],[[2546.1,0.7699],[2546.3,4.12334681],[2546.4,3.92716414],[2546.5,10.0],[2546.6,7.407]]]
["bitfinex","ETHUSD",1751933444454,[[2545.9,0.002],[2545.8,0.196],[2545.7,0.002],[2545.6,0.0430356],[2545.5,10.67362488]],[[2546.1,0.7699],[2546.2,3.92742374],[2546.3,4.12329582],[2546.5,10.0],[2546.6,11.33383106]]]
["bitfinex","ETHUSD",1751933444653,[[2545.9,0.002],[2545.8,0.196],[2545.7,0.002],[2545.6,0.0430356],[2545.5,0.7882]],[[2546.1,4.69749207],[2546.2,3.92742553],[2546.3,0.196],[2546.5,13.92696075],[2546.6,7.407]]]
["bitfinex","ETHUSD",1751933444859,[[2545.9,0.002],[2545.7,0.002],[2545.6,0.2390356],[2545.1,2.7951356],[2544.9,0.30047674]],[[2546.1,4.69749207],[2546.3,0.196],[2546.5,13.92696075],[2546.6,7.407]]]
["bitfinex","ETHUSD",1751933444860,[[2545.9,0.002],[2545.7,0.002],[2545.6,0.2390356],[2545.1,2.7951356],[2544.9,0.30047674]],[[2546.0,4.69752977],[2546.1,5.00564909],[2546.3,3.92727468],[2546.5,10.0],[2546.6,11.33380791]]]
["bitfinex","ETHUSD",1751933445030,[[2545.9,0.002],[2545.7,0.002],[2545.6,0.2390356],[2545.2,9.88593528],[2545.1,6.72423931]],[[2546.0,4.69752977],[2546.1,5.00564909],[2546.3,3.92727468],[2546.5,10.0],[2546.6,11.33380791]]]
["bitfinex","ETHUSD",1751933445226,[[2545.9,0.002],[2545.7,0.002],[2545.6,0.2390356],[2545.2,9.88593528],[2545.1,2.7951356]],[[2546.0,4.69752977],[2546.1,5.00564909],[2546.3,3.92727468],[2546.5,10.0],[2546.6,11.33380791]]]
["bitfinex","ETHUSD",1751933445427,[[2545.9,0.002],[2545.7,0.002],[2545.6,0.2390356],[2545.2,3.92893528],[2545.1,12.6812031]],[[2546.0,4.69752977],[2546.1,5.00564909],[2546.2,5.957],[2546.5,13.92709932],[2546.6,5.37680791]]]
["bitfinex","ETHUSD",1751933445759,[[2545.9,0.002],[2545.7,0.002],[2545.6,0.2390356],[2545.3,3.9287665],[2545.2,3.92893528]],[[2546.0,4.69752977],[2546.1,5.00564909],[2546.2,5.957],[2546.5,13.92709932],[2546.6,1.45]]]
["bitfinex","ETHUSD",1751933445959,[[2545.9,0.002],[2545.7,0.002],[2545.6,0.2390356],[2545.3,3.9287665],[2545.1,12.6812039]],[[2546.0,4.69752977],[2546.1,5.00564909],[2546.2,5.957],[2546.5,13.92709932],[2546.6,1.45]]]
["bitfinex","ETHUSD",1751933446156,[[2545.9,0.002],[2545.7,0.002],[2545.6,0.2390356],[2545.1,12.6812039]],[[2546.0,4.69752977],[2546.1,5.00564909],[2546.2,5.957],[2546.5,13.92709932],[2546.6,1.45]]]
["bitfinex","ETHUSD",1751933446157,[[2545.9,0.002],[2545.7,0.002],[2545.6,0.2390356],[2545.2,3.92888769],[2545.1,8.7521356]],[[2546.0,4.69752977],[2546.1,5.00564909],[2546.2,5.957],[2546.4,3.92714037],[2546.5,10.0]]]
["bitfinex","ETHUSD",1751933446339,[[2545.9,0.002],[2545.7,0.002],[2545.6,0.2390356],[2545.1,0.7951356],[2545.0,3.92920463]],[[2546.0,4.69752977],[2546.1,5.00564909],[2546.2,5.957],[2546.3,3.92731197],[2546.5,13.92699164]]]
["bitfinex","ETHUSD",1751933446538,[[2545.9,0.002],[2545.7,0.002],[2545.6,0.2390356],[2545.1,6.7531356],[2545.0,5.37920463]],[[2546.0,4.69752977],[2546.1,5.00564909],[2546.2,5.957],[2546.3,3.92731197],[2546.5,13.92699164]]]
["bitfinex","ETHUSD",1751933446753,[[2545.9,0.002],[2545.7,0.002],[2545.6,0.2390356],[2545.2,3.92888252],[2545.1,6.7531356]],[[2546.0,4.69752977],[2546.1,5.00564909],[2546.2,5.957],[2546.3,3.92731197],[2546.5,10.0]]]
["bitfinex","ETHUSD",1751933447259,[[2545.9,0.002],[2545.7,0.002],[2545.6,0.2390356],[2545.2,3.92888252],[2545.1,0.7951356]],[[2546.0,4.69752977],[2546.1,5.00564909],[2546.2,5.957],[2546.3,3.92731197],[2546.5,10.0]]]
["bitfinex","ETHUSD",1751933448128,[[2545.9,0.002],[2545.7,0.002],[2545.6,0.2390356],[2545.2,3.92888252],[2545.1,4.72424438]],[[2546.0,4.69752977],[2546.1,5.00564909],[2546.2,5.957],[2546.3,3.92731197],[2546.5,10.0]]]
["bitfinex","ETHUSD",1751933448457,[[2545.9,0.002],[2545.7,0.002],[2545.6,0.2390356],[2545.2,3.92888252],[2545.1,4.72424438]],[[2546.0,4.69752977],[2546.1,5.00564909],[2546.2,5.957],[2546.4,3.92712382],[2546.5,10.0]]]
["bitfinex","ETHUSD",1751933448759,[[2545.9,0.002],[2545.7,0.002],[2545.6,0.2390356],[2545.3,3.92872954],[2545.1,4.72421761]],[[2546.0,4.69752977],[2546.1,1.07806196],[2546.2,9.88457535],[2546.4,3.92712382],[2546.5,10.0]]]
["bitfinex","ETHUSD",1751933448939,[[2545.9,0.002],[2545.7,0.002],[2545.6,0.2390356],[2545.2,3.92888067],[2545.1,4.72421761]],[[2546.0,4.69752977],[2546.1,5.00565446],[2546.2,5.957],[2546.4,3.92712382],[2546.5,10.0]]]
["bitfinex","ETHUSD",1751933449360,[[2545.9,0.002],[2545.7,0.002],[2545.6,0.2390356],[2545.2,3.92888067],[2545.1,0.7951356]],[[2546.0,4.69752977],[2546.1,5.00565446],[2546.2,5.957],[2546.4,3.92712382],[2546.5,10.0]]]
["bitfinex","ETHUSD",1751933451464,[[2545.9,0.002],[2545.7,0.002],[2545.6,0.2390356],[2545.2,3.92888067],[2545.1,4.72421569]],[[2546.0,4.69752977],[2546.1,5.00565446],[2546.2,5.957],[2546.4,3.92712382],[2546.5,10.0]]]
["bitfinex","ETHUSD",1751933451629,[[2545.9,0.002],[2545.7,0.002],[2545.6,0.2390356],[2545.3,3.92880019],[2545.1,4.72421569]],[[2546.0,4.69752977],[2546.1,5.00565446],[2546.2,5.957],[2546.4,3.92712382],[2546.5,10.0]]]
["bitfinex","ETHUSD",1751933453361,[[2545.9,0.002],[2545.7,0.002],[2545.6,0.2390356],[2545.2,3.92887629],[2545.1,4.72421569]],[[2546.0,4.69752977],[2546.1,5.00565446],[2546.2,5.957],[2546.4,3.92712382],[2546.5,10.0]]]
["bitfinex","ETHUSD",1751933453664,[[2545.9,0.002],[2545.7,0.002],[2545.6,0.2390356],[2545.2,3.92887629],[2545.1,0.7951356]],[[2546.0,4.69752977],[2546.1,5.00565446],[2546.2,5.957],[2546.3,3.92727211],[2546.5,10.0]]]
["bitfinex","ETHUSD",1751933454560,[[2545.9,0.002],[2545.7,0.002],[2545.6,0.2390356],[2545.2,3.92887629],[2545.1,4.72422909]],[[2546.0,4.69752977],[2546.1,5.00565446],[2546.2,5.957],[2546.3,3.92727211],[2546.5,10.0]]]
["bitfinex","ETHUSD",1751933455058,[[2545.9,0.002],[2545.7,0.002],[2545.6,0.2390356],[2545.2,3.92887629],[2545.1,0.7951356]],[[2546.0,4.69752977],[2546.1,5.00565446],[2546.2,5.957],[2546.3,3.92727211],[2546.5,10.0]]]
["bitfinex","ETHUSD",1751933455560,[[2545.9,0.002],[2545.7,0.002],[2545.6,0.0430356],[2545.1,0.7951356],[2545.0,5.3791668]],[[2546.0,4.69752977],[2546.1,5.00565446],[2546.2,5.957],[2546.3,3.92727211],[2546.5,13.92696319]]]
["bitfinex","ETHUSD",1751933455750,[[2545.9,0.002],[2545.7,0.002],[2545.6,0.0430356],[2545.4,0.196],[2545.1,0.7951356]],[[2546.0,4.69752977],[2546.1,5.00565446],[2546.2,5.957],[2546.3,3.92727211],[2546.5,13.92696319]]]
["bitfinex","ETHUSD",1751933456055,[[2545.9,0.002],[2545.7,0.002],[2545.6,0.0430356],[2545.1,0.7951356],[2544.9,1.45]],[[2546.0,4.69752977],[2546.1,5.00565446],[2546.2,5.957],[2546.3,3.92727211],[2546.5,13.92696319]]]
["bitfinex","ETHUSD",1751933456056,[[2545.9,0.002],[2545.7,0.002],[2545.6,0.0430356],[2545.1,0.7951356],[2544.9,1.45]],[[2546.0,14.69752977],[2546.1,5.00565446],[2546.2,5.957],[2546.3,3.92727211],[2546.5,3.92696319]]]
["bitfinex","ETHUSD",1751933456225,[[2545.9,0.002],[2545.7,0.002],[2545.6,0.0430356],[2545.3,0.196],[2545.1,0.0430356]],[[2546.0,16.14752977],[2546.1,5.00565446],[2546.2,5.957],[2546.3,3.92727211],[2546.5,3.92696319]]]
["bitfinex","ETHUSD",1751933456630,[[2545.9,1e-08],[2545.7,0.002],[2545.6,0.0430356],[2545.1,0.0430356],[2544.9,0.796]],[[2546.0,16.69752977],[2546.1,5.00565446],[2546.2,5.957],[2546.3,3.92727211],[2546.4,0.55]]]
["bitfinex","ETHUSD",1751933456841,[[2545.9,1e-08],[2545.7,0.002],[2545.6,0.0430356],[2545.1,0.0430356],[2544.8,0.198]],[[2546.0,20.68412682],[2546.1,5.00565446],[2546.2,5.957],[2546.3,3.92727211],[2547.0,9.81372294]]]
["bitfinex","ETHUSD",1751933457042,[[2545.9,1e-08],[2545.7,0.002],[2545.6,0.0430356],[2545.1,0.0430356],[2544.8,0.198]],[[2546.0,26.64012682],[2546.1,5.00565446],[2546.3,3.92727211],[2547.0,9.81372294],[2547.3,10.60555548]]]
["bitfinex","ETHUSD",1751933457257,[[2545.9,1e-08],[2545.7,0.002],[2545.6,0.0430356],[2545.1,0.0430356],[2544.8,0.198]],[[2546.0,32.5769217],[2546.1,5.00565446],[2546.3,3.92727211],[2547.0,9.81372294],[2547.3,4.72117379]]]
["bitfinex","ETHUSD",1751933457863,[[2545.9,1e-08],[2545.7,0.002],[2545.6,0.0430356],[2545.1,0.0430356],[2544.8,0.198]],[[2546.0,32.5769217],[2546.1,5.00565446],[2546.3,3.92727211],[2547.0,9.40565508],[2547.3,4.72117379]]]
["bitfinex","ETHUSD",1751933458744,[[2545.9,1e-08],[2545.7,0.002],[2545.6,0.0430356],[2545.1,0.0430356],[2544.8,0.198]],[[2546.0,32.5769217],[2546.1,5.00565446],[2546.3,3.92727211],[2547.0,9.40565508],[2547.3,10.60555548]]]
["bitfinex","ETHUSD",1751933461254,[[2545.9,1e-08],[2545.7,0.002],[2545.6,0.0430356],[2545.1,0.0430356],[2544.8,0.198]],[[2546.0,32.5769217],[2546.1,5.00565446],[2546.3,3.92727211],[2546.9,4.70750535],[2547.0,4.69814973]]]
["bitfinex","ETHUSD",1751933461460,[[2545.9,1e-08],[2545.7,0.002],[2545.6,0.0430356],[2545.1,0.8690356],[2544.9,3.92940942]],[[2546.0,32.0269217],[2546.1,5.00565446],[2546.3,3.92727211],[2546.4,0.55],[2546.9,4.70750535]]]
["bitfinex","ETHUSD",1751933461661,[[2545.9,1e-08],[2545.7,0.002],[2545.6,0.0430356],[2545.1,0.8690356],[2545.0,0.196]],[[2546.0,32.0269217],[2546.1,5.00565446],[2546.3,3.92727211],[2546.4,0.55],[2547.0,8.63384466]]]
["bitfinex","ETHUSD",1751933462045,[[2545.9,1e-08],[2545.7,0.002],[2545.6,0.0430356],[2545.1,0.8690356],[2545.0,0.196]],[[2546.0,30.75134307],[2546.1,5.00565446],[2546.3,3.92727211],[2546.4,0.84895067],[2547.2,4.70850535]]]
["bitfinex","ETHUSD",1751933462279,[[2545.9,1e-08],[2545.7,0.002],[2545.6,0.0430356],[2545.1,0.8690356],[2545.0,0.196]],[[2546.0,30.75134307],[2546.1,5.00565446],[2546.3,3.92727211],[2546.4,0.84895067],[2547.1,4.90045542]]]
["bitfinex","ETHUSD",1751933462464,[[2545.9,1e-08],[2545.7,0.002],[2545.6,0.0430356],[2545.1,0.8690356],[2545.0,4.12521759]],[[2546.0,30.75134307],[2546.1,5.00565446],[2546.3,3.92727211],[2546.4,0.84895067],[2547.1,0.19295007]]]
["bitfinex","ETHUSD",1751933462968,[[2545.9,1e-08],[2545.7,0.002],[2545.6,0.0430356],[2545.1,0.8690356],[2545.0,0.196]],[[2546.0,30.75134307],[2546.1,5.00565446],[2546.3,3.92727211],[2546.4,0.84895067],[2547.1,0.19295007]]]
["bitfinex","ETHUSD",1751933463265,[[2545.9,1e-08],[2545.7,0.002],[2545.6,0.0430356],[2545.1,0.8690356],[2545.0,4.12527128]],[[2546.0,30.75134307],[2546.1,5.00565446],[2546.3,3.92727211],[2546.4,0.84895067],[2547.1,4.90045542]]]
["bitfinex","ETHUSD",1751933463569,[[2545.7,0.002],[2545.6,0.0430356],[2545.1,0.0430356],[2545.0,0.196],[2544.9,0.7764]],[[2545.8,3.92803833],[2545.9,13.92791611],[2546.0,29.98154307],[2546.1,5.00565446],[2546.3,3.92727211]]]
["bitfinex","ETHUSD",1751933463768,[[2545.7,0.002],[2545.6,0.0430356],[2545.1,0.0430356],[2545.0,0.196],[2544.9,0.7764]],[[2545.8,16.65283321],[2545.9,15.87270277],[2546.0,8.08874819],[2546.1,4.80965446],[2546.3,4.47727211]]]
["bitfinex","ETHUSD",1751933463950,[[2545.7,0.002],[2545.6,0.0430356],[2545.1,0.0430356],[2544.9,0.7764],[2544.8,0.198]],[[2545.8,16.65283321],[2545.9,15.87270277],[2546.0,8.08874819],[2546.1,4.80965446],[2546.3,4.47727211]]]
["bitfinex","ETHUSD",1751933464350,[[2545.7,0.002],[2545.6,0.0430356],[2545.1,0.0430356],[2544.9,0.7764],[2544.8,4.12749205]],[[2545.8,16.65283321],[2545.9,15.87270277],[2546.0,8.08874819],[2546.1,0.88206196],[2546.3,4.47727211]]]
["bitfinex","ETHUSD",1751933465750,[[2545.7,0.002],[2545.6,0.0430356],[2545.1,0.0430356],[2544.9,0.7764],[2544.8,4.12756805]],[[2545.8,17.93207954],[2545.9,15.87270277],[2546.0,8.08874819],[2546.1,0.88206196],[2546.3,4.47727211]]]
["bitfinex","ETHUSD",1751933466470,[[2545.7,0.002],[2545.6,0.0430356],[2545.1,0.0430356],[2544.9,0.7764],[2544.8,0.23729581]],[[2545.8,17.93207954],[2545.9,15.87270277],[2546.0,4.16101842],[2546.1,4.8097492],[2546.3,0.55]]]
["bitfinex","ETHUSD",1751933466675,[[2545.7,0.002],[2545.6,0.0430356],[2545.3,0.8027],[2545.1,0.0430356],[2545.0,0.196]],[[2545.8,17.93207954],[2545.9,15.87270277],[2546.0,4.16101842],[2546.1,4.8097492],[2546.3,0.55]]]
["bitfinex","ETHUSD",1751933466676,[[2545.7,0.002],[2545.6,0.0430356],[2545.3,0.8027],[2545.1,0.0430356],[2545.0,0.196]],[[2545.8,12.16503833],[2545.9,15.87270277],[2546.0,8.6478133],[2546.1,0.88206196],[2546.3,0.55]]]
["bitfinex","ETHUSD",1751933466882,[[2545.7,0.002],[2545.6,0.0430356],[2545.3,0.8027],[2545.1,0.0430356],[2545.0,0.196]],[[2545.8,12.16503833],[2545.9,15.87270277],[2546.0,8.6478133],[2546.1,4.80967114],[2546.3,0.55]]]
["bitfinex","ETHUSD",1751933467179,[[2545.7,0.002],[2545.6,0.0430356],[2545.3,0.8027],[2545.1,0.0430356],[2545.0,4.12518313]],[[2545.8,4.75903833],[2545.9,15.87270277],[2546.0,8.6478133],[2546.1,4.80967114],[2546.3,0.55]]]
["bitfinex","ETHUSD",1751933467351,[[2545.7,0.002],[2545.6,0.0430356],[2545.3,0.8027],[2545.1,3.97204813],[2545.0,4.12518313]],[[2545.8,19.8779264],[2545.9,15.87270277],[2546.0,2.71101842],[2546.2,3.92742789],[2546.3,0.55]]]
["bitfinex","ETHUSD",1751933467677,[[2545.7,0.002],[2545.6,0.0430356],[2545.3,0.8027],[2545.1,3.97210247],[2545.0,4.12518313]],[[2545.8,19.87792049],[2545.9,15.87270277],[2546.0,2.71101842],[2546.1,3.92760332],[2546.3,0.55]]]
["bitfinex","ETHUSD",1751933467878,[[2545.7,0.002],[2545.6,0.0430356],[2545.3,0.8027],[2545.1,3.97210247],[2545.0,4.12518313]],[[2545.8,28.59710864],[2545.9,5.87270277],[2546.0,2.71101842],[2546.1,3.92760332],[2546.3,0.55]]]
["bitfinex","ETHUSD",1751933468181,[[2545.7,0.002],[2545.6,0.0430356],[2545.3,0.8027],[2545.1,3.97210247],[2545.0,0.196]],[[2545.8,29.87857983],[2545.9,5.87270277],[2546.0,2.71101842],[2546.1,3.92760332],[2546.3,0.55]]]
["bitfinex","ETHUSD",1751933468381,[[2545.7,0.002],[2545.6,0.0430356],[2545.3,0.8027],[2545.1,3.97210247],[2545.0,0.196]],[[2545.8,28.59710864],[2545.9,5.87270277],[2546.0,2.71101842],[2546.1,3.92760332],[2546.3,0.55]]]
["bitfinex","ETHUSD",1751933469262,[[2545.7,0.002],[2545.6,0.0430356],[2545.3,0.8027],[2545.2,3.92889426],[2545.1,3.97214187]],[[2545.8,28.59710864],[2545.9,5.87270277],[2546.0,2.71101842],[2546.3,0.55]]]
["bitfinex","ETHUSD",1751933469263,[[2545.7,0.002],[2545.6,0.0430356],[2545.3,0.8027],[2545.2,3.92889426],[2545.1,3.97214187]],[[2545.8,16.45027543],[2545.9,7.3227986],[2546.0,13.35381032],[2546.3,4.47741545],[2547.5,8.44442975]]]
["bitfinex","ETHUSD",1751933469480,[[2545.7,0.002],[2545.6,0.0430356],[2545.3,4.73143617],[2545.1,0.0430356],[2544.9,3.92938053]],[[2545.9,11.45],[2546.0,9.4260133],[2546.5,10.226],[2547.0,3.926273],[2547.5,8.44442975]]]
["bitfinex","ETHUSD",1751933469679,[[2545.7,0.002],[2545.6,0.0430356],[2545.3,4.92743617],[2545.2,3.9288298],[2545.1,0.0430356]],[[2545.8,6.153],[2545.9,11.45],[2546.0,10.64284554],[2546.1,3.92758886],[2546.4,3.92713155]]]
["bitfinex","ETHUSD",1751933469880,[[2545.7,0.002],[2545.6,0.0430356],[2545.3,4.92743617],[2545.1,3.97209643],[2544.4,4.97994896]],[[2545.8,6.153],[2545.9,15.37789318],[2546.0,6.71499488],[2546.1,3.92758886],[2546.4,3.92713155]]]
["bitfinex","ETHUSD",1751933470081,[[2545.7,0.002],[2545.6,0.0430356],[2545.3,0.9987],[2545.2,3.92888865],[2545.1,3.97209643]],[[2545.8,6.153],[2545.9,15.37789318],[2546.0,6.71499488],[2546.1,3.92758886],[2546.4,3.92713155]]]
["bitfinex","ETHUSD",1751933470682,[[2545.7,0.002],[2545.6,0.0430356],[2545.3,4.92748575],[2545.2,3.92888865],[2545.1,0.0430356]],[[2545.8,6.153],[2545.9,15.37789318],[2546.0,10.64273621],[2546.3,3.92728396],[2547.6,8.28216996]]]
["bitfinex","ETHUSD",1751933470888,[[2545.7,0.002],[2545.6,0.0430356],[2545.3,4.92748575],[2545.1,3.97209139],[2541.8,18.82564205]],[[2545.8,6.153],[2545.9,15.37789318],[2546.0,10.64273621],[2546.3,3.92728396],[2547.6,10.23709496]]]
["bitfinex","ETHUSD",1751933471077,[[2545.7,0.002],[2545.6,0.0430356],[2545.3,4.92748575],[2545.1,3.97209139],[2541.8,18.82564205]],[[2545.8,6.153],[2545.9,15.37789318],[2546.0,10.64273621],[2546.3,3.92728396],[2546.6,0.29201273]]]
["bitfinex","ETHUSD",1751933471478,[[2545.7,0.002],[2545.6,0.0430356],[2545.3,4.92748575],[2545.1,3.97209139],[2542.9,11.76602628]],[[2545.8,6.153],[2545.9,15.37789318],[2546.0,10.64273621],[2546.3,3.92728396],[2546.6,0.29201273]]]
["bitfinex","ETHUSD",1751933471876,[[2545.7,0.002],[2545.6,0.0430356],[2545.3,0.9987],[2545.2,3.92888266],[2545.1,3.97209139]],[[2545.8,6.153],[2545.9,15.37789318],[2546.0,10.64273621],[2546.3,3.92728396],[2546.6,0.29201273]]]
["bitfinex","ETHUSD",1751933472406,[[2545.7,0.002],[2545.6,0.0430356],[2545.3,0.9987],[2545.1,3.97206493],[2545.0,3.92920365]],[[2545.8,10.08103833],[2545.9,15.37789318],[2546.0,6.71499488],[2546.2,3.92746568],[2546.6,4.21895133]]]
["bitfinex","ETHUSD",1751933473185,[[2545.7,0.002],[2545.6,0.0430356],[2545.3,0.9987],[2545.2,3.92895039],[2545.1,3.97206493]],[[2545.8,10.08103833],[2545.9,11.45],[2546.0,10.64277566],[2546.2,3.92746568],[2546.6,4.21895133]]]
["bitfinex","ETHUSD",1751933473601,[[2545.7,0.002],[2545.6,0.0430356],[2545.3,0.9987],[2545.2,3.92895039],[2545.1,0.0430356]],[[2545.8,10.08103833],[2545.9,15.37788782],[2546.0,6.71499488],[2546.2,3.92746568],[2546.6,4.21895133]]]
["bitfinex","ETHUSD",1751933474207,[[2545.7,0.002],[2545.6,0.0430356],[2545.3,0.9987],[2545.2,3.92895039],[2545.1,3.97211886]],[[2545.8,6.153],[2545.9,15.37795745],[2546.0,10.64279576],[2546.4,3.92726362],[2546.6,4.21895133]]]
["bitfinex","ETHUSD",1751933474362,[[2545.7,0.002],[2545.6,0.0430356],[2545.3,0.9987],[2545.2,3.92895039],[2545.1,3.97211886]],[[2545.8,6.153],[2545.9,15.37795745],[2546.0,10.64279576],[2546.6,4.21895133]]]
["bitfinex","ETHUSD",1751933474363,[[2545.7,0.002],[2545.6,0.0430356],[2545.3,0.9987],[2545.2,3.92895039],[2545.1,3.97211886]],[[2545.8,6.153],[2545.9,15.37795745],[2546.0,10.64279576],[2546.3,3.92728204],[2546.6,4.21895133]]]
["bitfinex","ETHUSD",1751933474775,[[2545.7,0.002],[2545.6,0.0430356],[2545.3,4.92749728],[2545.1,3.97211055],[2363.0,0.01]],[[2545.8,6.153],[2545.9,15.37795745],[2546.0,10.64279576],[2546.3,3.92728204],[2546.6,4.21895133]]]
["bitfinex","ETHUSD",1751933475075,[[2545.7,0.002],[2545.6,0.0430356],[2545.3,4.92749728],[2545.1,3.97211055],[2542.5,15.29583417]],[[2545.8,6.153],[2545.9,15.37795745],[2546.0,10.64279576],[2546.3,3.92728204],[2546.6,4.21895133]]]
["bitfinex","ETHUSD",1751933475277,[[2545.7,0.002],[2545.6,0.0430356],[2545.3,4.92749728],[2545.1,3.97211055],[2544.2,4.70641051]],[[2545.8,6.153],[2545.9,15.37795745],[2546.0,10.64279576],[2546.3,3.92728204],[2546.6,4.21895133]]]
["bitfinex","ETHUSD",1751933475899,[[2545.7,0.002],[2545.6,0.0430356],[2545.3,0.9987],[2545.2,3.92888773],[2545.1,3.97211055]],[[2545.8,6.153],[2545.9,15.37795745],[2546.0,10.64279576],[2546.3,3.92728204],[2546.6,4.21895133]]]
["bitfinex","ETHUSD",1751933476099,[[2545.7,0.002],[2545.6,0.0430356],[2545.3,0.9987],[2545.2,3.92888773],[2545.1,3.97211055]],[[2545.8,10.08103833],[2545.9,15.37795745],[2546.0,6.71499488],[2546.3,3.92728204],[2546.6,4.21895133]]]
["bitfinex","ETHUSD",1751933476665,[[2545.7,0.002],[2545.6,0.0430356],[2545.3,4.92749036],[2545.1,3.9720895],[2537.2,35.3066272]],[[2545.8,6.153],[2545.9,15.37798862],[2546.0,10.64276611],[2546.3,3.92728204],[2546.6,4.21895133]]]
["bitfinex","ETHUSD",1751933477101,[[2545.7,0.002],[2545.6,0.0430356],[2545.3,0.9987],[2545.2,3.92887675],[2545.1,3.9720895]],[[2545.8,6.153],[2545.9,15.37798862],[2546.0,10.64276611],[2546.3,3.92728204],[2546.6,4.21895133]]]
["bitfinex","ETHUSD",1751933477600,[[2545.7,0.002],[2545.6,0.0430356],[2545.3,0.9987],[2545.2,3.92887675],[2545.1,3.9720895]],[[2545.8,10.08103833],[2545.9,15.37798862],[2546.0,6.71499488],[2546.3,3.92728204],[2546.6,4.21895133]]]
["bitfinex","ETHUSD",1751933477901,[[2545.7,0.002],[2545.6,0.0430356],[2545.3,0.9987],[2545.2,3.92887675],[2545.1,0.0430356]],[[2545.8,10.08103833],[2545.9,15.37798862],[2546.0,6.71499488],[2546.2,3.92743401],[2546.6,4.21895133]]]
["bitfinex","ETHUSD",1751933479288,[[2545.7,0.002],[2545.6,0.0430356],[2545.3,0.9987],[2545.2,3.92887675],[2545.1,3.97214409]],[[2545.8,10.08103833],[2545.9,11.45],[2546.0,10.64277168],[2546.2,3.92743401],[2546.6,4.21895133]]]
["bitfinex","ETHUSD",1751933479592,[[2545.7,0.002],[2545.6,0.0430356],[2545.3,0.9987],[2545.2,3.92887675],[2545.1,3.97214409]],[[2545.8,6.153],[2545.9,15.37796898],[2546.0,10.64277168],[2546.2,3.92743401],[2546.6,4.21895133]]]
["bitfinex","ETHUSD",1751933479974,[[2545.7,0.002],[2545.6,0.0430356],[2545.3,0.9987],[2545.2,3.92885665],[2545.1,0.0430356]],[[2545.8,6.148],[2545.9,11.45],[2546.0,10.64277168],[2546.1,3.92758374],[2546.4,3.92725077]]]
["bitfinex","ETHUSD",1751933480174,[[2545.7,0.002],[2545.6,0.0430356],[2545.3,4.92743216],[2545.1,3.97208529],[2544.9,3.92941931]],[[2545.8,6.148],[2545.9,15.37790055],[2546.0,10.64275575],[2546.3,3.92727221],[2546.7,4.47677908]]]
["bitfinex","ETHUSD",1751933481585,[[2545.7,0.002],[2545.6,0.0430356],[2545.3,0.9987],[2545.2,3.92887901],[2545.1,3.97208529]],[[2545.8,10.07603833],[2545.9,11.45],[2546.0,10.64275575],[2546.3,3.92727221],[2546.7,4.47677908]]]
["bitfinex","ETHUSD",1751933481794,[[2545.7,0.002],[2545.6,0.0430356],[2545.3,0.9987],[2545.2,3.92887901],[2545.1,3.97208529]],[[2545.8,10.07603833],[2545.9,11.45],[2546.0,10.64275575],[2546.3,3.92727221],[2546.6,4.21895595]]]
["bitfinex","ETHUSD",1751933482406,[[2545.7,0.002],[2545.6,0.0430356],[2545.3,0.9987],[2545.2,3.92887901],[2545.1,0.0430356]],[[2545.8,10.07603833],[2545.9,15.37788622],[2546.0,6.71499488],[2546.2,3.92743788],[2546.6,4.21895595]]]
["bitfinex","ETHUSD",1751933483204,[[2545.7,0.002],[2545.6,0.0430356],[2545.3,0.9987],[2545.2,3.92887901],[2545.1,3.97212571]],[[2545.8,10.07603833],[2545.9,11.45],[2546.0,10.64279625],[2546.2,3.92743788],[2546.6,4.21895595]]]
["bitfinex","ETHUSD",1751933483565,[[2545.7,0.002],[2545.6,0.0430356],[2545.3,4.92749606],[2545.2,3.92887901],[2545.1,0.0430356]],[[2545.8,6.148],[2545.9,15.37797775],[2546.0,10.64279625],[2546.4,3.92726126],[2546.6,4.21895595]]]
["bitfinex","ETHUSD",1751933483902,[[2545.7,0.002],[2545.6,0.0430356],[2545.3,0.9987],[2545.2,3.92887019],[2545.1,3.97209235]],[[2545.8,6.148],[2545.9,15.37797775],[2546.0,10.64279625],[2546.3,3.9272838],[2546.6,4.21895595]]]
["bitfinex","ETHUSD",1751933484701,[[2545.7,0.002],[2545.6,0.0430356],[2545.3,0.9987],[2545.2,3.92887019],[2545.1,3.97209235]],[[2545.8,10.07603833],[2545.9,11.45],[2546.0,10.64279625],[2546.3,3.9272838],[2546.6,4.21895595]]]
["bitfinex","ETHUSD",1751933484898,[[2545.7,0.002],[2545.6,0.0430356],[2545.3,0.9987],[2545.2,3.92887019],[2545.1,3.97209235]],[[2545.8,11.35780596],[2545.9,11.45],[2546.0,10.64279625],[2546.3,3.9272838],[2546.6,4.21895595]]]
["bitfinex","ETHUSD",1751933486180,[[2545.7,0.002],[2545.6,0.0450356],[2545.3,0.9987],[2545.2,3.92887019],[2545.1,3.97209235]],[[2545.8,11.35780596],[2545.9,11.45],[2546.0,10.64279625],[2546.3,3.9272838],[2546.6,4.21895595]]]
["bitfinex","ETHUSD",1751933486367,[[2545.7,0.002],[2545.6,0.0450356],[2545.3,0.9987],[2545.2,3.92887019],[2545.1,3.97209235]],[[2545.8,10.07603833],[2545.9,11.45],[2546.0,10.64279625],[2546.3,3.9272838],[2546.6,4.21895595]]]
["bitfinex","ETHUSD",1751933486566,[[2545.7,0.002],[2545.6,0.0450356],[2545.3,0.9987],[2545.2,3.92887019],[2545.1,3.97209235]],[[2545.8,10.07603833],[2545.9,11.451],[2546.0,10.64279625],[2546.3,3.9272838],[2546.6,4.21895595]]]
["bitfinex","ETHUSD",1751933486866,[[2545.7,0.002],[2545.6,0.0450356],[2545.3,0.9987],[2545.2,3.92887019],[2545.1,3.97209235]],[[2545.8,11.35767704],[2545.9,11.451],[2546.0,10.64279625],[2546.3,3.9272838],[2546.6,4.21895595]]]
["bitfinex","ETHUSD",1751933487702,[[2545.7,0.002],[2545.6,0.0450356],[2545.4,3.92856313],[2545.3,4.92749778],[2545.2,0.03928964]],[[2545.8,0.196],[2545.9,0.001],[2546.0,11.3115962],[2546.2,4.75801683],[2546.4,3.9271169]]]
["bitfinex","ETHUSD",1751933487898,[[2545.7,0.002],[2545.6,0.8085356],[2545.4,3.92856313],[2545.3,4.12479778],[2544.7,13.39446245]],[[2545.8,6.145],[2545.9,1.28268903],[2546.0,11.3115962],[2546.2,14.75801683],[2546.4,3.9271169]]]
["bitfinex","ETHUSD",1751933488197,[[2545.7,0.002],[2545.6,0.8085356],[2545.4,3.92856313],[2545.3,0.196],[2545.2,3.92889977]],[[2545.8,6.145],[2545.9,0.001],[2546.0,11.3115962],[2546.1,3.92757796],[2546.2,10.8305]]]
["bitfinex","ETHUSD",1751933489176,[[2545.7,0.002],[2545.6,0.8085356],[2545.3,4.12472756],[2545.2,3.92889977],[2540.8,28.24142308]],[[2545.8,6.145],[2545.9,3.92888513],[2546.0,7.38379488],[2546.1,3.92757796],[2546.2,10.8305]]]
["bitfinex","ETHUSD",1751933489576,[[2545.7,0.002],[2545.6,0.8085356],[2545.3,4.12472756],[2545.2,3.92889977],[2544.9,3.92942049]],[[2545.8,6.145],[2545.9,3.92888513],[2546.0,7.38379488],[2546.1,3.92757796],[2546.2,10.8305]]]
["bitfinex","ETHUSD",1751933489961,[[2545.7,0.002],[2545.6,0.0450356],[2545.4,0.8199],[2545.3,4.12472756],[2545.1,3.97208114]],[[2545.8,6.145],[2545.9,3.92888513],[2546.0,11.31155075],[2546.2,10.8305],[2546.3,3.92727712]]]
["bitfinex","ETHUSD",1751933490996,[[2545.7,0.002],[2545.6,0.0450356],[2545.4,0.8199],[2545.3,4.12472756],[2545.2,3.9289617]],[[2545.8,6.145],[2545.9,3.92888513],[2546.0,7.38379488],[2546.1,3.92764563],[2546.2,10.8305]]]
["bitfinex","ETHUSD",1751933491199,[[2545.7,0.002],[2545.6,0.0450356],[2545.4,4.74852166],[2545.3,4.12472756],[2544.6,9.92477429]],[[2545.8,6.145],[2545.9,3.92888513],[2546.0,7.38379488],[2546.1,3.92764563],[2546.2,10.8305]]]
["bitfinex","ETHUSD",1751933491200,[[2545.7,0.002],[2545.6,0.0450356],[2545.4,4.74852166],[2545.3,4.12472756],[2544.6,9.92477429]],[[2545.8,6.145],[2545.9,0.001],[2546.0,11.31157415],[2546.1,3.92764563],[2546.2,10.8305]]]
["bitfinex","ETHUSD",1751933491420,[[2545.7,0.002],[2545.6,0.0450356],[2545.5,3.92841255],[2545.4,0.8199],[2545.3,0.196]],[[2545.8,0.196],[2545.9,0.001],[2546.2,0.8305],[2546.7,0.55],[2546.9,3.92646806]]]
["bitfinex","ETHUSD",1751933491585,[[2545.8,3.92803833],[2545.7,0.8227],[2545.6,3.97333049],[2545.4,3.92864399],[2545.3,5.93679488]],[[2545.9,0.001],[2546.2,1.447],[2546.4,5.97580298],[2546.6,9.86371451],[2546.8,3.92662816]]]
["bitfinex","ETHUSD",1751933491779,[[2545.8,3.92803833],[2545.7,0.8227],[2545.6,3.97333049],[2545.4,3.92864399],[2545.3,5.93679488]],[[2545.9,0.001],[2546.2,1.447],[2546.4,5.97580298],[2546.6,9.86371451]]]
["bitfinex","ETHUSD",1751933491780,[[2545.8,4.80044521],[2545.7,4.94688863],[2545.6,0.0450356],[2545.4,3.92864399],[2545.3,5.93679488]],[[2545.9,0.001],[2546.2,1.643],[2546.3,1.28171518],[2546.4,0.7669],[2546.5,24.15303442]]]
["bitfinex","ETHUSD",1751933491986,[[2545.8,4.80044521],[2545.7,4.94688863],[2545.6,0.0450356],[2545.4,3.92864399],[2545.3,5.93679488]],[[2545.9,0.001],[2546.0,5.951],[2546.2,1.643],[2546.3,1.28171518],[2546.4,0.7669]]]
["bitfinex","ETHUSD",1751933492185,[[2545.8,4.80044521],[2545.7,4.94688863],[2545.6,0.0450356],[2545.4,3.92864399],[2545.3,5.93679488]],[[2545.9,0.001],[2546.0,5.951],[2546.2,1.643],[2546.4,0.7669],[2547.9,0.001]]]
["bitfinex","ETHUSD",1751933492385,[[2545.8,4.80044521],[2545.7,4.94688863],[2545.6,0.0450356],[2545.4,3.92864399],[2545.3,5.93679488]],[[2545.9,0.001],[2546.1,5.951],[2546.2,1.643],[2546.6,10.67871451],[2547.6,0.0440356]]]
["bitfinex","ETHUSD",1751933492906,[[2545.8,4.80044521],[2545.7,4.94688863],[2545.6,0.0450356],[2545.5,3.92848654],[2545.3,5.93679488]],[[2545.9,0.001],[2546.2,0.196],[2546.5,21.673],[2546.6,4.74185129],[2546.8,5.93679488]]]
["bitfinex","ETHUSD",1751933493106,[[2545.8,5.85712559],[2545.7,3.93018863],[2545.6,0.0450356],[2545.5,3.92848654],[2545.3,5.93679488]],[[2545.9,0.001],[2546.1,5.951],[2546.4,1.47708888],[2546.5,21.673],[2546.6,4.74185129]]]
["bitfinex","ETHUSD",1751933493281,[[2545.8,5.85712559],[2545.7,3.93018863],[2545.6,0.0450356],[2545.5,3.92848654],[2545.3,5.93679488]],[[2545.9,0.001],[2546.1,5.951],[2546.4,0.196],[2546.5,21.673],[2546.6,4.74185129]]]
["bitfinex","ETHUSD",1751933494008,[[2545.8,5.85712559],[2545.7,3.93018863],[2545.6,0.0450356],[2545.5,3.92848654],[2545.3,5.93679488]],[[2545.9,0.001],[2546.1,5.951],[2546.4,0.196],[2546.5,25.5999832],[2546.6,4.74185129]]]
["bitfinex","ETHUSD",1751933494210,[[2545.8,5.81784521],[2545.7,3.93018863],[2545.6,0.0450356],[2545.4,3.92865338],[2545.3,5.93679488]],[[2545.9,0.001],[2546.1,5.951],[2546.4,0.196],[2546.5,25.5999832],[2546.6,4.74185129]]]
["bitfinex","ETHUSD",1751933494211,[[2545.8,5.81784521],[2545.7,3.93018863],[2545.6,0.0450356],[2545.4,3.92865338],[2545.3,5.93679488]],[[2545.9,0.001],[2546.1,5.951],[2546.4,0.196],[2546.5,25.5999832],[2546.6,0.815]]]
["bitfinex","ETHUSD",1751933495112,[[2545.8,5.81784521],[2545.7,3.93018863],[2545.6,0.0450356],[2545.5,3.92848845],[2545.3,5.93679488]],[[2545.9,0.001],[2546.1,5.951],[2546.4,0.196],[2546.5,21.673],[2546.6,4.74186979]]]
["bitfinex","ETHUSD",1751933495411,[[2545.8,5.81784521],[2545.7,3.93018863],[2545.6,0.0450356],[2545.5,3.92848845],[2545.4,3.92862548]],[[2545.9,0.001],[2546.4,0.196],[2546.5,10.226],[2546.6,0.815],[2547.0,0.001]]]
["bitfinex","ETHUSD",1751933495615,[[2545.8,16.40712559],[2545.7,15.81898351],[2545.6,1.4920356],[2545.5,3.92848845],[2545.4,7.45657444]],[[2545.9,1e-08],[2547.0,0.001],[2547.1,0.8207],[2547.2,1.448],[2547.4,0.001]]]
["bitfinex","ETHUSD",1751933495919,[[2545.8,38.03874821],[2545.7,15.81898351],[2545.6,6.19844611],[2545.5,4.33402595],[2545.4,3.92862548]],[[2545.9,1e-08],[2546.9,5.956],[2547.0,0.001],[2547.1,0.196],[2547.2,1.448]]]
["bitfinex","ETHUSD",1751933496085,[[2545.8,34.41338721],[2545.7,20.52539402],[2545.6,1.4920356],[2545.5,4.33402595],[2545.4,3.92862548]],[[2545.9,1e-08],[2546.9,5.956],[2547.0,0.001],[2547.1,0.196],[2547.2,1.448]]]
["bitfinex","ETHUSD",1751933496283,[[2545.8,34.41338721],[2545.7,15.81898351],[2545.6,5.01506646],[2545.5,4.33402595],[2545.4,3.92862548]],[[2545.9,1e-08],[2546.9,5.956],[2547.0,0.001],[2547.1,0.196],[2547.2,1.448]]]
["bitfinex","ETHUSD",1751933496500,[[2545.8,30.89380521],[2545.7,15.81898351],[2545.6,6.19844611],[2545.5,4.33402595],[2545.4,3.92862548]],[[2545.9,1e-08],[2546.9,5.956],[2547.0,0.001],[2547.1,0.196],[2547.2,1.448]]]
["bitfinex","ETHUSD",1751933496674,[[2545.8,31.75364521],[2545.7,14.57339402],[2545.6,0.0450356],[2545.5,4.33402595],[2545.4,3.92862548]],[[2545.9,1e-08],[2547.0,0.001],[2547.1,0.196],[2547.2,1.448],[2547.4,3.92664209]]]
["bitfinex","ETHUSD",1751933497003,[[2545.8,32.05006655],[2545.7,14.57339402],[2545.6,0.0450356],[2545.5,4.33402595],[2545.4,3.92862548]],[[2545.9,1e-08],[2547.0,5.957],[2547.1,0.196],[2547.2,1.448],[2547.4,3.92664209]]]
["bitfinex","ETHUSD",1751933497204,[[2545.8,32.05006655],[2545.7,14.57339402],[2545.6,0.0450356],[2545.5,4.33402595],[2545.4,3.92862548]],[[2545.9,1e-08],[2547.0,5.957],[2547.1,0.196],[2547.2,1.448],[2547.4,0.001]]]
["bitfinex","ETHUSD",1751933497507,[[2545.8,32.05006655],[2545.7,9.86698351],[2545.6,4.75144611],[2545.5,4.33402595],[2545.4,3.92862548]],[[2545.9,1e-08],[2547.0,5.957],[2547.1,0.196],[2547.2,1.448],[2547.4,0.001]]]
["bitfinex","ETHUSD",1751933497706,[[2545.8,32.05006655],[2545.7,9.86698351],[2545.6,4.75144611],[2545.5,4.33402595],[2545.4,3.92862548]],[[2545.9,1e-08],[2547.0,5.957],[2547.1,0.196],[2547.2,1.448],[2547.4,3.92659255]]]
["bitfinex","ETHUSD",1751933498408,[[2545.8,35.56219626],[2545.7,9.86698351],[2545.6,0.0450356],[2545.5,9.04043646],[2545.4,3.92862548]],[[2545.9,1e-08],[2547.0,5.957],[2547.1,0.196],[2547.2,1.448],[2547.4,3.92659255]]]
["bitfinex","ETHUSD",1751933498709,[[2545.8,32.05006655],[2545.7,9.86698351],[2545.6,0.0450356],[2545.5,9.04043646],[2545.4,3.92862548]],[[2545.9,1e-08],[2547.0,0.001],[2547.1,6.152],[2547.2,1.448],[2547.4,3.92659255]]]
["bitfinex","ETHUSD",1751933499381,[[2545.8,35.55966398],[2545.7,9.86698351],[2545.6,0.0450356],[2545.5,9.04043646],[2545.4,3.92862548]],[[2545.9,1e-08],[2547.0,0.001],[2547.1,6.152],[2547.2,1.448],[2547.4,3.92659255]]]
["bitfinex","ETHUSD",1751933499580,[[2545.8,35.55966398],[2545.7,9.86698351],[2545.6,0.0450356],[2545.5,9.04043646],[2545.4,3.92862548]],[[2545.9,1e-08],[2547.0,0.001],[2547.1,6.152],[2547.2,1.448],[2547.4,0.001]]]
["bitfinex","ETHUSD",1751933499800,[[2545.8,35.55966398],[2545.7,9.86698351],[2545.6,0.0450356],[2545.5,4.33402595],[2545.4,8.63503599]],[[2545.9,1e-08],[2547.0,0.001],[2547.1,6.152],[2547.2,1.448],[2547.4,0.001]]]
["bitfinex","ETHUSD",1751933500504,[[2545.8,32.05006655],[2545.7,13.37658094],[2545.6,0.0450356],[2545.5,4.33402595],[2545.4,8.63503599]],[[2545.9,1e-08],[2547.0,0.001],[2547.1,6.152],[2547.2,1.448],[2547.4,0.001]]]
["bitfinex","ETHUSD",1751933500999,[[2545.8,32.05006655],[2545.7,13.37658094],[2545.6,0.0450356],[2545.5,4.33402595],[2545.4,8.63503599]],[[2545.9,1e-08],[2547.0,0.001],[2547.1,6.152],[2547.2,1.448],[2547.4,3.92658911]]]
["bitfinex","ETHUSD",1751933501610,[[2545.8,32.05006655],[2545.7,13.37658094],[2545.6,0.0450356],[2545.5,4.33402595],[2545.4,8.63503599]],[[2545.9,1e-08],[2547.0,0.001],[2547.1,6.152],[2547.2,1.448],[2547.4,0.001]]]
["bitfinex","ETHUSD",1751933502203,[[2545.8,24.06726655],[2545.7,13.37658094],[2545.6,0.0450356],[2545.5,4.33402595],[2545.4,8.63503599]],[[2545.9,1e-08],[2547.0,0.001],[2547.1,6.152],[2547.2,1.448],[2547.4,3.92657264]]]
["bitfinex","ETHUSD",1751933502408,[[2545.8,38.78663655],[2545.7,13.37658094],[2545.6,0.0450356],[2545.5,4.33402595],[2545.4,3.92862548]],[[2545.9,1e-08],[2547.0,0.001],[2547.1,6.152],[2547.2,1.448],[2547.4,3.92657264]]]
["bitfinex","ETHUSD",1751933502604,[[2546.9,3.92634182],[2546.6,3.92675889],[2546.0,3.92758007],[2545.9,10.55],[2545.8,19.31782822]],[[2547.0,0.001],[2547.2,1.448],[2547.4,0.001],[2547.6,0.0440356],[2547.7,3.92515479]]]
["bitfinex","ETHUSD",1751933502829,[[2546.9,4.12234182],[2546.8,4.68396607],[2546.6,9.87875889],[2546.4,5.93679488],[2546.3,3.92720378]],[[2547.0,0.001],[2547.2,1.448],[2547.4,6.149],[2547.6,0.0440356],[2547.7,13.92515479]]]
["bitfinex","ETHUSD",1751933503003,[[2546.9,4.12234182],[2546.8,4.68396607],[2546.7,5.952],[2546.6,3.92675889],[2546.4,5.93679488]],[[2547.0,0.001],[2547.2,1.448],[2547.4,6.149],[2547.6,3.96931789],[2547.7,10.0]]]
["bitfinex","ETHUSD",1751933503380,[[2546.9,5.59817261],[2546.8,4.68396607],[2546.7,5.952],[2546.6,3.92675889],[2546.5,3.92694448]],[[2547.0,0.001],[2547.2,0.001],[2547.4,0.197],[2547.6,0.0440356],[2547.8,0.001]]]
["bitfinex","ETHUSD",1751933503580,[[2546.9,12.8817309],[2546.8,3.92646607],[2546.7,5.952],[2546.6,3.92675889],[2546.5,3.92694448]],[[2547.0,0.001],[2547.2,0.001],[2547.4,0.001],[2547.6,0.0440356],[2547.7,0.9939]]]
["bitfinex","ETHUSD",1751933503916,[[2546.9,12.84246749],[2546.8,3.92646607],[2546.7,5.952],[2546.6,3.92675889],[2546.5,3.92694448]],[[2547.0,0.001],[2547.2,0.001],[2547.4,0.001],[2547.6,0.0440356],[2547.7,0.9939]]]
["bitfinex","ETHUSD",1751933504161,[[2546.9,22.84246749],[2546.8,3.92646607],[2546.6,4.12696205],[2546.5,3.92694448],[2546.3,13.92720378]],[[2547.0,1e-08],[2547.2,0.001],[2547.4,0.001],[2547.6,0.0440356],[2547.9,0.001]]]
["bitfinex","ETHUSD",1751933504331,[[2546.9,22.84246749],[2546.8,3.92646607],[2546.6,3.92675889],[2546.5,3.92694448],[2546.3,7.43680121]],[[2547.0,1e-08],[2547.2,0.001],[2547.4,0.001],[2547.6,0.0440356],[2547.9,0.001]]]
["bitfinex","ETHUSD",1751933504917,[[2546.9,16.35567261],[2546.8,3.92646607],[2546.3,7.43680121]],[[2547.0,1e-08],[2547.2,0.001],[2547.4,0.001],[2547.6,0.0440356],[2547.9,0.001]]]
["bitfinex","ETHUSD",1751933504918,[[2546.9,16.35567261],[2546.8,3.92646701],[2546.4,4.12460147],[2546.3,3.50959743],[2546.1,3.92756682]],[[2547.0,1e-08],[2547.2,0.001],[2547.4,0.001],[2547.6,0.8607356],[2547.8,3.92610723]]]
["bitfinex","ETHUSD",1751933505128,[[2546.9,16.35567261],[2546.8,3.92646701],[2546.6,3.92675672],[2546.5,6.48679488],[2546.4,3.92698259]],[[2547.0,1e-08],[2547.2,0.001],[2547.4,0.001],[2547.6,0.8607356],[2547.7,0.196]]]
["bitfinex","ETHUSD",1751933544584,[[2546.9,11.53026331],[2546.8,3.92648425],[2546.7,2.92983399],[2546.6,14.74909041],[2546.5,9.44639231]],[[2547.0,1e-08],[2547.2,0.001],[2547.4,0.001],[2547.5,0.7908],[2547.6,0.0440356]]]
["bitfinex","ETHUSD",1751933578535,[[2549.9,3.92172242],[2549.8,3.92187622],[2549.7,6.0022203],[2549.5,0.8088],[2549.4,9.85915204]],[[2550.0,0.8249],[2550.2,0.0202252],[2550.3,0.00219445],[2550.6,3.92064622],[2550.7,10.0]]]
["bitfinex","ETHUSD",1751933602396,[[2549.8,0.196],[2549.6,0.001],[2549.3,3.07283543],[2549.2,1.453],[2549.1,4.05979821]],[[2550.1,10.67381323],[2550.2,0.002],[2550.3,12.13],[2550.9,3.92019292],[2551.1,10.0]]]
["bitfinex","ETHUSD",1751933638134,[[2549.6,4.70197798],[2549.5,4.12026671],[2549.3,6.24520326],[2548.8,15.0897956],[2537.9,0.5]],[[2549.9,5.961],[2550.0,0.196],[2550.1,0.8056],[2550.2,7.39279488],[2550.3,3.92218018]]]
["bitfinex","ETHUSD",1751933679696,[[2550.7,10.41549241],[2550.6,6.24324851],[2550.5,4.30059821],[2550.4,5.36994972],[2550.3,9.78568736]],[[2550.8,0.001],[2550.9,0.0427815],[2551.3,0.8136],[2551.6,7.38579488],[2551.7,10.21]]]
["bitfinex","ETHUSD",1751933752273,[[2549.9,4.75453964],[2549.8,9.858648],[2549.6,20.43309279],[2549.5,3.92429032],[2549.2,3.50979821]],[[2550.0,0.001],[2550.8,0.001],[2550.9,1.4927815],[2551.0,4.72125067],[2551.1,9.85770639]]]
["bitfinex","ETHUSD",1751933789630,[[2549.9,0.001],[2549.6,0.197],[2549.5,5.974],[2549.4,3.92249062],[2549.3,6.21124019]],[[2550.0,1.37014186],[2550.1,9.85830189],[2550.2,3.92131244],[2550.4,5.974],[2550.5,13.92080248]]]
["bitfinex","ETHUSD",1751933820178,[[2549.9,0.001],[2549.6,0.001],[2549.5,0.002],[2549.3,4.89587427],[2549.2,3.92273351]],[[2550.0,31.44689373],[2550.1,5.37841788],[2550.4,3.92096116],[2550.7,4.75835871],[2773.7,0.515]]]
["bitfinex","ETHUSD",1751933864270,[[2548.8,1e-08],[2548.6,0.001],[2548.5,0.002],[2548.4,0.0427815],[2547.9,0.8586815]],[[2548.9,32.78351665],[2549.0,7.1804571],[2549.1,3.92395319],[2549.4,4.27844214],[2549.7,8.61870398]]]
["bitfinex","ETHUSD",1751933943539,[[2548.5,1e-08],[2548.4,0.0427815],[2548.3,3.9241177],[2548.2,10.66713188],[2548.1,1.452]],[[2548.8,0.7786],[2549.0,9.85997475],[2549.1,3.92400866],[2549.2,1.452],[2550.8,8.22013928]]]
["bitfinex","ETHUSD",1751933990654,[[2548.0,0.8147],[2547.9,0.0427815],[2547.7,0.198],[2547.5,3.92533834],[2547.4,3.97029064]],[[2548.1,1.73701595],[2548.2,14.12035354],[2548.3,1.452],[2548.4,3.92410036],[2548.6,4.72822619]]]
["bitfinex","ETHUSD",1751934025612,[[2548.0,0.8066],[2547.9,0.2387815],[2547.8,3.92483463],[2547.7,0.002],[2547.6,3.92521549]],[[2548.3,6.28708649],[2548.4,1.60816856],[2548.5,13.9240146],[2548.6,0.001],[2548.7,7.38879488]]]
["bitfinex","ETHUSD",1751934050470,[[2548.2,0.196],[2548.0,0.002],[2547.9,3.96756686],[2547.8,8.2312],[2547.7,3.92706548]],[[2548.4,0.8227],[2548.5,3.92395987],[2548.6,9.88277825],[2548.7,6.13279488],[2548.9,13.92426187]]]
["bitfinex","ETHUSD",1751934143877,[[2548.9,0.68743108],[2548.8,0.7729],[2548.7,3.92348534],[2548.6,3.92366407],[2548.3,0.002]],[[2549.1,0.001],[2549.2,5.955],[2549.4,4.11849591],[2549.5,10.68674318],[2549.6,11.451]]]
["bitfinex","ETHUSD",1751934181559,[[2548.9,1.47051726],[2548.7,3.92349318],[2548.6,3.92370028],[2548.4,0.55],[2548.3,15.37618308]],[[2549.1,5.955],[2549.3,3.92269323],[2549.4,10.196],[2549.5,12.13789232],[2549.8,3.9218906]]]
["bitfinex","ETHUSD",1751934222696,[[2549.0,6.39784874],[2548.9,3.92517494],[2548.7,4.21797174],[2548.5,9.86067023],[2548.4,10.0]],[[2549.1,0.001],[2549.5,0.8089],[2549.7,0.001],[2549.9,9.90139646],[2550.0,0.197]]]
["bitfinex","ETHUSD",1751934266870,[[2548.3,0.002],[2548.0,0.002],[2547.9,0.0427815],[2547.8,0.002],[2547.7,0.198]],[[2548.4,18.17616903],[2548.5,9.86069866],[2548.7,3.92360599],[2549.0,3.92411244],[2549.2,3.92281885]]]
["bitfinex","ETHUSD",1751934375119,[[2554.1,23.53205257],[2554.0,3.91535556],[2553.7,3.91576728],[2553.6,28.23846308],[2553.5,34.32584963]],[[2554.5,14.518],[2554.8,8.25754412],[2554.9,3.91410203],[2555.0,3.91402839],[2555.2,0.5894496]]]
["bitfinex","ETHUSD",1751934376802,[[2554.0,4.27063244],[2553.8,3.91573341],[2553.7,18.82564205],[2553.5,3.91611244],[2553.3,4.71901893]],[[2554.2,12.865],[2554.3,1.04422393],[2554.4,10.0],[2554.5,1.629],[2554.8,6.87994854]]]
["bitfinex","ETHUSD",1751934416249,[[2556.0,7.946],[2555.7,3.91280764],[2555.6,3.91294641],[2555.4,10.9815],[2555.3,3.91341045]],[[2556.5,3.91370463],[2556.6,3.91148976],[2556.7,11.05726668],[2556.8,2.32880811],[2557.0,3.49321217]]]
["bitfinex","ETHUSD",1751934434596,[[2556.0,0.1952],[2555.8,1.54062669],[2555.7,10.99976569],[2555.6,3.91392798],[2555.5,1.627]],[[2556.5,3.91368107],[2556.6,4.10666341],[2556.7,0.005],[2556.8,5.82202028],[2556.9,5.42770282]]]
["bitfinex","ETHUSD",1751934463724,[[2554.6,0.001],[2554.5,10.188],[2554.4,1.5543],[2554.3,0.001],[2553.4,5.297]],[[2554.7,3.91435393],[2554.8,3.91420072],[2554.9,3.91407945],[2555.1,3.91375324],[2555.2,1.4854]]]
["bitfinex","ETHUSD",1751934531509,[[2554.7,7.595],[2554.5,1.50610001],[2554.3,0.2327036],[2554.2,13.91497331],[2554.1,3.91523173]],[[2554.8,0.56053712],[2554.9,3.9140619],[2555.1,3.9137446],[2555.3,1.5543],[2555.4,9.80773914]]]
["bitfinex","ETHUSD",1751934563529,[[2554.8,164.12797017],[2554.6,5.41349656],[2554.5,1e-08],[2554.4,14.14425557],[2554.1,9.73827752]],[[2554.9,0.36651421],[2555.0,0.002],[2555.4,1.6044313],[2555.5,3.91320016],[2555.6,0.002]]]
["bitfinex","ETHUSD",1751934591665,[[2556.0,32.00834554],[2555.9,3.91248551],[2555.8,3.91266922],[2555.6,17.9468679],[2555.5,5.34389248]],[[2556.1,0.002],[2556.7,0.007],[2556.8,1.5876],[2557.0,1.40296125],[2557.1,3.91074018]]]
["bitfinex","ETHUSD",1751934620520,[[2557.1,28.06017006],[2557.0,3.910833],[2556.9,15.58598595],[2556.8,3.48214054],[2556.7,3.91126238]],[[2557.2,0.01],[2557.5,0.005],[2558.0,1.5472],[2558.3,3.90895839],[2559.0,6.2989743]]]
["bitfinex","ETHUSD",1751934674956,[[2556.7,1.493],[2556.3,0.001],[2556.0,1.5975],[2555.9,0.001],[2555.7,0.001]],[[2556.8,7.49746732],[2556.9,13.08318637],[2557.0,10.1952],[2557.1,3.91073731],[2557.2,6.26395135]]]
["bitfinex","ETHUSD",1751934714393,[[2556.0,0.1],[2555.9,6.04],[2555.7,0.001],[2555.6,11.672],[2554.9,0.042723]],[[2556.1,23.48143185],[2556.2,6.25850159],[2556.3,3.91190392],[2556.4,15.59507111],[2556.5,3.91170484]]]
["bitfinex","ETHUSD",1751934752728,[[2554.0,0.001],[2553.9,1.532723],[2553.8,7.6536],[2553.7,10.192],[2553.4,0.238923]],[[2554.1,12.11372532],[2554.2,3.9151989],[2554.3,9.80795119],[2554.5,14.41483456],[2554.6,5.03533504]]]
["bitfinex","ETHUSD",1751934776188,[[2553.9,9.299],[2553.7,5.44794923],[2553.6,0.001],[2553.5,3.91619054],[2553.4,0.043723]],[[2554.0,0.71124298],[2554.3,0.002],[2554.4,1.40753639],[2554.5,13.91474201],[2554.6,5.58146913]]]
["bitfinex","ETHUSD",1751934855701,[[2553.8,8.52285604],[2553.6,0.001],[2553.5,3.91712168],[2553.4,5.44205336],[2552.0,4.0732]],[[2553.9,0.002],[2554.0,0.002],[2554.1,0.002],[2554.2,1.4094723],[2554.3,0.1972]]]
["bitfinex","ETHUSD",1751934880999,[[2552.1,7.491],[2552.0,1.5194],[2551.9,0.042723],[2551.4,3.91933088],[2551.3,3.96223616]],[[2552.3,9.8109978],[2552.5,5.42143041],[2552.7,10.0],[2552.8,3.91727256],[2552.9,12.025]]]
["bitfinex","ETHUSD",1751934911722,[[2552.1,6.009],[2552.0,1.478],[2551.9,0.237923],[2551.6,1.65],[2551.4,3.91941044]],[[2552.2,6.01623706],[2552.3,1.5249],[2552.4,10.00799718],[2552.6,2.34695456],[2554.4,11.75962671]]]
["bitfinex","ETHUSD",1751934937482,[[2552.2,6.006],[2552.1,0.1952],[2552.0,1.5675],[2551.9,1.519723],[2551.8,3.91879567]],[[2552.3,0.6972522],[2552.4,0.002],[2552.5,1.40923891],[2552.6,10.0],[2552.7,10.00559948]]]
["bitfinex","ETHUSD",1751934984253,[[2552.7,7.471],[2552.5,0.23437727],[2552.4,10.201],[2552.3,1.5907],[2552.2,3.91817888]],[[2552.8,2.10722125],[2553.0,0.1952],[2553.1,5.49346985],[2553.2,9.80963957],[2553.3,12.34895456]]]
["bitfinex","ETHUSD",1751935024606,[[2553.2,18.35843408],[2553.1,4.47235478],[2553.0,5.89600873],[2552.9,3.91708344],[2552.8,3.91726483]],[[2553.3,0.002],[2553.4,0.002],[2553.5,0.002],[2553.7,0.36708432],[2553.9,1.693723]]]
["bitfinex","ETHUSD",1751935044966,[[2553.2,24.22487361],[2553.1,3.91667274],[2553.0,5.89600873],[2552.9,3.91700438],[2552.8,0.4065449]],[[2553.3,0.002],[2553.4,0.002],[2553.5,0.002],[2553.7,0.36640754],[2553.9,0.044723]]]
["bitfinex","ETHUSD",1751935089152,[[2554.0,19.46666526],[2553.9,7.51440952],[2553.8,16.32311348],[2553.2,4.20495997],[2553.1,3.92672206]],[[2554.1,1e-08],[2554.3,0.002],[2554.4,0.044723],[2555.0,0.002],[2555.2,0.002]]]
["bitfinex","ETHUSD",1751935104879,[[2554.0,7.452],[2553.9,0.001],[2553.8,0.1952],[2553.5,0.001],[2553.4,10.193]],[[2554.1,5.88275984],[2554.3,10.1972],[2554.4,0.044723],[2554.5,0.002],[2554.6,3.91456742]]]
["bitfinex","ETHUSD",1751935181583,[[2553.4,15.32710576],[2553.3,3.91649642],[2553.1,5.90162547],[2553.0,3.91694615],[2552.8,1.31860671]],[[2553.5,0.002],[2553.9,0.002],[2554.1,0.36601827],[2554.2,1.40511575],[2554.3,16.09882547]]]
["bitfinex","ETHUSD",1751935229320,[[2554.0,47.02790296],[2553.9,3.91651827],[2553.7,3.91587672],[2553.6,8.77674431],[2553.5,4.42197537]],[[2554.1,1e-08],[2554.3,0.002],[2554.4,0.044723],[2554.5,0.002],[2554.6,0.002]]]
["bitfinex","ETHUSD",1751935275647,[[2554.8,17.8062],[2554.4,3.91480521],[2554.2,3.91511956],[2554.1,0.55],[2553.9,19.81820128]],[[2554.9,1.592323],[2555.0,0.002],[2555.1,1.40670451],[2555.2,10.002],[2555.3,10.01235694]]]
["bitfinex","ETHUSD",1751935332206,[[2556.3,23.97625666],[2556.2,3.91203704],[2556.0,10.10691019],[2555.9,10.188],[2555.8,3.91264044]],[[2556.4,1e-08],[2556.9,0.042723],[2557.2,0.01],[2557.3,1.6005],[2557.4,5.94434847]]]
["bitfinex","ETHUSD",1751935356266,[[2556.3,22.06410392],[2556.2,3.91203005],[2556.1,1.5815],[2556.0,3.91232395],[2555.9,13.65565258]],[[2556.4,1e-08],[2556.6,1.5524],[2556.9,0.042723],[2557.1,5.90162547],[2557.2,0.01]]]
["bitfinex","ETHUSD",1751935429852,[[2556.3,5.953],[2556.2,1.453],[2555.9,0.1952],[2555.8,1.5642],[2555.7,3.912736]],[[2556.4,11.92965508],[2556.5,5.90162547],[2556.6,7.81541175],[2556.8,7.40781989],[2558.3,6.6519915]]]
["bitfinex","ETHUSD",1751935464089,[[2556.3,10.16422],[2556.0,3.91228369],[2555.9,14.09750551],[2555.6,3.91296627],[2555.5,6.45162547]],[[2556.4,0.00200001],[2556.6,0.31206706],[2556.7,1.40797331],[2556.8,6.09682547],[2556.9,3.95373035]]]
["bitfinex","ETHUSD",1751935499613,[[2556.3,7.5912],[2555.9,15.60593087],[2555.8,3.91260391],[2555.5,3.91311992],[2555.2,14.01865258]],[[2556.4,0.00200001],[2556.5,1.40883792],[2556.6,5.90162547],[2556.7,1.5491],[2556.8,0.1952]]]
["bitfinex","ETHUSD",1751935542366,[[2554.9,0.04272299],[2554.6,10.3822],[2554.5,1.5312],[2554.4,0.042723],[2554.2,0.001]],[[2555.0,10.3325118],[2555.1,3.91374826],[2555.2,1.55],[2555.3,10.0]]]
["bitfinex","ETHUSD",1751935612358,[[2554.2,5.943],[2554.0,1.447],[2553.9,0.043723],[2553.5,1.6112],[2553.4,0.238923]],[[2554.3,23.90675574],[2554.4,5.43854648],[2554.5,7.41128173],[2554.6,0.29201723],[2554.7,4.4643875]]]
["bitfinex","ETHUSD",1751935651025,[[2553.9,7.522523],[2553.8,0.001],[2553.7,1.6432],[2553.5,0.001],[2553.4,0.043723]],[[2554.0,0.35788844],[2554.1,1.40596935],[2554.2,10.1972],[2554.3,3.91505044],[2554.4,12.16788992]]]
["bitfinex","ETHUSD",1751935690743,[[2554.1,13.66747348],[2554.0,3.91541901],[2553.9,0.043723],[2553.8,9.81834076],[2553.7,10.194]],[[2554.2,0.002],[2554.9,0.31790347],[2555.2,2.92832458],[2555.3,10.1972],[2555.4,9.81497719]]]
["bitfinex","ETHUSD",1751935738440,[[2553.0,1.445],[2552.9,0.043723],[2552.7,10.195],[2552.5,1.7017],[2552.4,0.043723]],[[2553.1,14.11200701],[2553.2,11.73101174],[2553.5,3.91623166],[2553.8,12.19805043],[2553.9,3.52780866]]]
["bitfinex","ETHUSD",1751935767002,[[2544.2,0.196],[2543.9,5.56179179],[2543.7,3.93831333],[2543.5,0.55],[2543.3,3.93175615]],[[2544.4,10.0],[2544.7,0.196],[2544.8,3.92959302],[2545.0,3.92927884],[2545.1,1.6054]]]
["bitfinex","ETHUSD",1751935790077,[[2544.7,7.02109607],[2544.6,3.92986131],[2544.5,1.76067481],[2544.4,12.77580959],[2544.3,3.93034745]],[[2544.8,0.001],[2545.3,6.51],[2545.4,1.741],[2545.6,1.5448],[2545.8,0.196]]]
["bitfinex","ETHUSD",1751935814615,[[2544.6,1.75865448],[2544.5,2.3337161],[2544.3,5.06247415],[2544.0,5.47933405],[2543.8,4.12554673]],[[2545.4,1.6317],[2545.5,15.1171861],[2545.7,8.69224974],[2545.8,10.0],[2545.9,0.001]]]
["bitfinex","ETHUSD",1751935836993,[[2544.0,0.198],[2543.4,1.5396],[2543.2,3.93195037],[2543.0,0.55],[2542.9,4.01456677]],[[2544.1,1.6231],[2544.2,7.99],[2544.3,0.23517591],[2544.4,10.0],[2544.5,3.93009407]]]
["bitfinex","ETHUSD",1751935866343,[[2542.4,3.93320236],[2542.3,4.21301718],[2542.0,4.01393581],[2541.8,1.5625],[2541.6,3.93452588]],[[2542.6,7.954],[2543.3,11.6148],[2543.4,3.93187388],[2543.5,12.36893554],[2543.7,1.75897313]]]
["bitfinex","ETHUSD",1751935903262,[[2542.4,6.4541906],[2542.3,3.93344525],[2542.1,3.93366538],[2542.0,3.93386668],[2541.7,11.20980467]],[[2542.5,7.00244546],[2542.9,1.595],[2543.0,0.001],[2543.1,0.001],[2543.2,1.4463946]]]
["bitfinex","ETHUSD",1751935935035,[[2543.0,6.05028698],[2542.9,10.33351201],[2542.7,3.93282205],[2542.5,19.21405575],[2542.2,4.6674322]],[[2543.1,1e-08],[2543.7,0.0043487],[2543.8,1.573],[2544.0,7.8326],[2544.1,0.001]]]
["bitfinex","ETHUSD",1751935951280,[[2550.4,3.92080121],[2550.3,23.00736794],[2550.2,10.5072344],[2550.0,2.178],[2549.8,3.92176306]],[[2550.8,0.196],[2551.0,6.62517591],[2551.1,1.748],[2551.3,10.0],[2551.4,6.87242238]]]
["bitfinex","ETHUSD",1751935973298,[[2550.3,0.001],[2549.8,6.484],[2549.5,0.23522337],[2549.3,1.74070924],[2549.2,16.22838347]],[[2550.4,8.32308657],[2550.5,3.92079984],[2550.6,3.92067382],[2550.7,6.5949],[2550.8,15.61835997]]]
["bitfinex","ETHUSD",1751936005866,[[2545.2,0.196],[2544.9,0.01969187],[2544.8,3.92956016],[2544.7,1.94743],[2544.6,3.92977596]],[[2545.5,0.001],[2545.6,0.196],[2545.7,10.689],[2545.8,3.92811447],[2545.9,5.82088954]]]
["bitfinex","ETHUSD",1751936052795,[[2545.4,18.18943016],[2545.3,5.76808986],[2545.1,4.04678418],[2545.0,0.29263831],[2544.9,9.56513834]],[[2545.5,0.001],[2546.6,1.5238],[2546.7,1.41087174],[2546.8,23.17863643],[2546.9,3.92640676]]]
["bitfinex","ETHUSD",1751936083332,[[2545.0,1.32],[2544.9,0.002],[2544.7,0.0663765],[2544.6,3.92981264],[2544.5,0.002]],[[2545.5,17.75394932],[2545.7,3.92820389],[2545.9,1.74325942],[2546.3,3.5012227],[2546.5,0.55]]]
["bitfinex","ETHUSD",1751936108074,[[2545.6,0.196],[2545.4,4.50965804],[2545.2,5.57310016],[2545.0,3.92925199],[2543.5,0.29438666]],[[2545.9,0.12291878],[2546.0,0.04909662],[2546.1,1.5228],[2546.2,1.40316462],[2546.3,3.92733882]]]
["bitfinex","ETHUSD",1751936163708,[[2546.1,3.92754157],[2545.9,6.29717477],[2545.8,0.198],[2545.7,1.636],[2545.6,3.9283227]],[[2546.3,0.001],[2546.4,0.197],[2546.5,0.04908698],[2546.6,2.7407951],[2749.8,0.00183543]]]
["bitfinex","ETHUSD",1751936166785,[[2546.2,1.273],[2546.1,3.9274833],[2546.0,4.12371331],[2545.8,0.002],[2543.2,15.14599308]],[[2546.3,0.49216382],[2546.4,0.197],[2546.5,1.46208208],[2546.6,1.3278],[2546.8,12.33414846]]]
["bitfinex","ETHUSD",1751936212967,[[2544.0,6.0647743],[2543.9,5.20193953],[2543.8,0.002],[2543.7,3.93122443],[2543.5,5.56544497]],[[2544.1,0.48969152],[2544.4,0.001],[2544.6,1.75764223],[2544.7,0.0491217],[2544.8,12.33414846]]]
["bitfinex","ETHUSD",1751936235262,[[2544.3,15.82594099],[2544.2,3.93047636],[2544.0,4.51844157],[2543.9,14.22170511],[2543.0,3.93221476]],[[2544.4,1e-08],[2545.1,0.12294964],[2545.2,1.3268],[2545.3,0.196],[2547.8,0.196]]]
["bitfinex","ETHUSD",1751936261800,[[2544.3,3.81280705],[2544.2,4.12649969],[2544.1,2.8054],[2544.0,9.86897549],[2543.9,0.040824]],[[2544.4,1e-08],[2544.6,0.1229754],[2544.7,1.5228],[2545.0,1.40768796],[2547.5,1.181165]]]
["bitfinex","ETHUSD",1751936313960,[[2544.0,0.002],[2543.9,0.040824],[2543.8,0.002],[2543.4,0.0429825],[2543.2,1.7671]],[[2544.1,30.04454529],[2544.2,3.93051603],[2544.3,3.5022227],[2544.4,3.93023793],[2544.7,8.61661612]]]
["bitfinex","ETHUSD",1751936378573,[[2544.1,4.64541142],[2544.0,2.55075411],[2543.9,0.665824],[2543.8,5.94020382],[2543.7,1.594]],[[2544.2,0.1229901],[2544.3,4.001],[2544.4,1e-08],[2544.5,0.196],[2544.6,0.04912363]]]
["bitfinex","ETHUSD",1751936408619,[[2541.9,0.04298251],[2541.8,0.002],[2541.4,0.0429825],[2541.2,1.5309],[2540.8,11.48889558]],[[2542.0,15.2607103],[2542.1,3.93377145],[2542.3,3.93353813],[2542.5,20.19891428],[2542.7,2.34095677]]]
["bitfinex","ETHUSD",1751936427933,[[2542.5,0.77059141],[2542.4,1.5967],[2542.3,4.55538907],[2542.2,9.87174527],[2355.8,0.83891234]],[[2542.7,0.12306026],[2542.8,0.001],[2543.0,0.196],[2543.1,0.0491526],[2543.2,3.93207392]]]
["bitfinex","ETHUSD",1751936493102,[[2541.4,4.15064796],[2541.3,5.95440066],[2541.2,3.9799116],[2541.1,0.002],[2541.0,3.93745544]],[[2541.8,0.12310954],[2541.9,0.816],[2542.3,3.93355429],[2542.4,3.93435193],[2542.5,11.3415]]]
["bitfinex","ETHUSD",1751936503427,[[2541.3,1.4771],[2541.2,0.2408563],[2541.1,0.002],[2541.0,3.93745372],[2540.8,12.06309835]],[[2541.4,0.12312695],[2541.6,0.04918161],[2541.7,0.196],[2541.8,5.33958613],[2541.9,0.001]]]
["bitfinex","ETHUSD",1751936552210,[[2540.4,1e-08],[2540.2,0.0428563],[2540.1,0.002],[2539.7,1.6437563],[2539.2,0.0428563]],[[2540.5,29.54765262],[2540.6,6.27707829],[2540.8,7.4486393],[2540.9,5.48461462],[2541.1,5.23672552]]]
["bitfinex","ETHUSD",1751936575420,[[2540.2,1.6505563],[2540.1,0.002],[2539.7,4.00012595],[2539.6,0.1968],[2539.5,9.89496764]],[[2540.3,16.51153934],[2540.4,1.75808254],[2540.5,5.13724568],[2540.6,3.88726869],[2540.7,3.93600502]]]
["bitfinex","ETHUSD",1751936632795,[[2540.4,6.25218797],[2540.3,11.88489016],[2540.2,4.48912546],[2540.1,0.002],[2540.0,4.55000302]],[[2540.5,0.001],[2541.2,0.12315273],[2541.3,0.197],[2541.5,0.66318355],[2541.6,1.532]]]
["bitfinex","ETHUSD",1751936662950,[[2540.1,0.002],[2540.0,0.1968],[2539.9,5.55958633],[2539.8,3.93731015],[2539.7,6.61213643]],[[2540.3,0.12318466],[2540.4,0.1968],[2540.8,15.32933717],[2746.0,0.0063],[2748.7,0.027]]]
["bitfinex","ETHUSD",1751936668547,[[2540.1,4.93025563],[2540.0,0.1988],[2539.9,5.55958633],[2539.8,0.612],[2539.7,7.52513643]],[[2540.2,0.48970511],[2540.4,0.1968],[2540.7,1.40463826],[2540.8,1.3935],[2540.9,5.68972896]]]
["bitfinex","ETHUSD",1751936713332,[[2540.4,5.53240605],[2540.3,0.612],[2540.2,13.93663842],[2540.1,1.517],[2540.0,9.83529389]],[[2541.1,0.04919129],[2541.2,1.3945],[2541.3,3.93601794],[2541.4,0.001],[2541.5,3.93581597]]]
["bitfinex","ETHUSD",1751936752226,[[2540.3,0.002],[2540.1,0.002],[2540.0,0.002],[2539.9,1.5747],[2539.7,0.23965631]],[[2540.4,8.54638797],[2540.5,3.93624666],[2540.6,1.3935],[2540.7,15.96013049],[2540.8,5.68644214]]]
["bitfinex","ETHUSD",1751936810216,[[2539.2,6.27350148],[2539.1,3.93837771],[2538.9,0.002],[2538.8,3.93884794],[2538.7,9.93056951]],[[2539.3,0.001],[2539.7,0.12322171],[2539.8,0.8058],[2540.0,1.55621259],[2540.1,1.3935]]]
["bitfinex","ETHUSD",1751936828152,[[2539.1,0.002],[2538.9,0.1988],[2538.8,2.1976],[2538.7,0.62044099],[2538.5,11.40825926]],[[2539.3,0.12423569],[2539.4,4.1347449],[2539.5,1.44272228],[2539.6,3.93767616],[2539.9,19.89922146]]]
["bitfinex","ETHUSD",1751936859545,[[2539.1,25.77759519],[2539.0,3.94053254],[2538.9,9.29780574],[2538.8,5.44385021],[2538.7,0.0428563]],[[2539.2,0.001],[2539.3,0.001],[2540.3,0.12319784],[2540.4,0.56367771],[2540.5,4.30413615]]]
["bitfinex","ETHUSD",1751936889626,[[2539.9,3.93708523],[2539.8,1.501],[2539.7,15.57733434],[2539.5,3.93776708],[2539.4,5.21075895]],[[2540.6,1.3945],[2540.7,0.0428563],[2540.8,3.93581639],[2540.9,5.21075895],[2541.0,3.9847163]]]
["bitfinex","ETHUSD",1751936934056,[[2540.6,0.606],[2540.5,0.1988],[2540.4,1.495],[2540.1,10.55],[2539.3,5.89105826]],[[2540.7,0.00100001],[2540.9,1.3935],[2541.2,0.0438563],[2541.3,0.197],[2541.4,0.001]]]
["bitfinex","ETHUSD",1751937003492,[[2540.0,0.002],[2539.7,1.8281],[2539.5,1.492],[2539.4,0.002],[2539.2,3.98303997]],[[2540.1,4.73540309],[2540.2,10.0],[2540.3,1.9985],[2540.4,5.21259037],[2540.6,1.75737895]]]
["bitfinex","ETHUSD",1751937028316,[[2539.5,0.002],[2539.4,0.002],[2539.3,1.6369],[2539.2,0.04485629],[2538.9,1.487]],[[2539.6,0.36705615],[2539.7,4.59071077],[2539.9,3.93721419],[2540.0,1.7618152],[2540.1,10.435525]]]
["bitfinex","ETHUSD",1751937067369,[[2538.4,0.002],[2538.2,1.5733563],[2538.0,4.21970122],[2537.9,0.1968],[2537.8,3.94033074]],[[2538.8,18.05961126],[2538.9,3.93881069],[2539.0,5.33211881],[2539.3,4.23061303],[2539.5,2.34143463]]]
["bitfinex","ETHUSD",1751937101654,[[2538.6,0.002],[2538.4,0.002],[2538.2,1.6685563],[2538.0,0.2796302],[2537.8,4.13720201]],[[2538.8,16.3048032],[2538.9,7.1722738],[2539.0,7.54640674],[2539.1,5.33295788],[2539.2,3.51215195]]]
["bitfinex","ETHUSD",1751937189934,[[2539.0,0.002],[2538.9,3.93870084],[2538.8,5.7327194],[2538.7,0.0428563],[2538.6,5.81559037]],[[2539.1,0.001],[2539.3,0.1968],[2539.6,1.44272034],[2539.7,13.93748044],[2539.8,2.076]]]
["bitfinex","ETHUSD",1751937245339,[[2539.0,4.54055848],[2538.9,0.1968],[2538.8,1.47],[2538.7,10.0428563],[2538.6,5.53147258]],[[2539.1,1e-08],[2539.3,1.3935],[2539.7,0.1968],[2539.9,1.45012919],[2540.0,9.15065942]]]
["bitfinex","ETHUSD",1751937262689,[[2539.0,0.002],[2538.7,0.0428563],[2538.6,4.56102814],[2538.5,3.93928071],[2538.4,0.002]],[[2539.1,1.39350001],[2539.5,19.15041059],[2539.6,3.93770697],[2539.8,1.47],[2542.8,4.83490638]]]
["bitfinex","ETHUSD",1751937323197,[[2539.0,0.002],[2538.7,0.0428563],[2538.6,0.1988],[2538.5,5.53302158],[2538.4,0.002]],[[2539.1,1.5903],[2539.2,0.0492281],[2539.4,4.537011],[2539.5,19.15041563],[2541.4,8.48373866]]]
["bitfinex","ETHUSD",1751937395575,[[2539.0,5.74165848],[2538.8,3.93880986],[2538.7,5.25544667],[2538.6,0.002],[2538.2,14.53250875]],[[2539.1,0.001],[2539.6,10.7958],[2539.8,1.463],[2539.9,5.33172951],[2540.0,3.93815964]]]
["bitfinex","ETHUSD",1751937434029,[[2538.7,0.0428563],[2538.6,0.002],[2538.4,0.1988],[2538.3,1.5599],[2538.2,3.9826502]],[[2538.8,0.60976571],[2538.9,1.99806597],[2539.0,10.0],[2539.1,5.33299498],[2539.2,7.1457908]]]
["bitfinex","ETHUSD",1751937468486,[[2538.0,0.2724865],[2537.9,1.528],[2537.7,0.0428563],[2537.4,3.94095996],[2537.2,9.19675124]],[[2538.1,10.96383222],[2538.2,1.462],[2538.3,3.93965881],[2538.4,1.3935],[2538.5,3.93936149]]]
["bitfinex","ETHUSD",1751937509238,[[2538.6,4.15591863],[2538.5,6.07435953],[2538.4,5.21259037],[2538.2,3.939787],[2538.0,0.8734865]],[[2539.1,0.1968],[2539.2,10.0],[2539.3,2.061],[2539.4,1.644],[2539.5,3.9378861]]]
["bitfinex","ETHUSD",1751937517341,[[2538.4,0.002],[2538.0,0.2744865],[2537.9,0.002],[2537.7,1.5068563],[2537.6,1.5973]],[[2538.5,7.30817359],[2538.6,3.93919365],[2538.7,10.0],[2538.8,0.599],[2538.9,9.15136392]]]
["bitfinex","ETHUSD",1751937586946,[[2536.7,0.0428563],[2536.6,0.002],[2536.5,1.5958],[2536.2,3.94288824],[2536.1,0.0428563]],[[2536.8,10.96422491],[2537.0,1.469],[2537.1,3.94157879],[2537.2,7.20482693],[2537.3,0.55]]]
["bitfinex","ETHUSD",1751937605992,[[2537.1,5.44571424],[2537.0,9.15424992],[2536.8,13.94196905],[2536.7,6.5979712],[2536.6,0.002]],[[2537.2,0.001],[2537.9,0.1978],[2538.0,0.599],[2538.1,1.464],[2538.2,0.04924749]]]
["bitfinex","ETHUSD",1751937638362,[[2537.1,16.00240802],[2537.0,3.94164683],[2536.9,5.21459037],[2536.8,3.94196088],[2536.7,0.0428563]],[[2537.2,0.001],[2537.9,0.36595215],[2538.0,0.04925137],[2538.1,1.229],[2538.2,0.1968]]]
["bitfinex","ETHUSD",1751937700970,[[2538.8,0.1968],[2538.5,0.599],[2538.4,3.93941251],[2538.3,5.40360305],[2538.0,5.261269]],[[2539.0,1.23040001],[2539.1,0.05023004],[2539.2,0.0438563],[2539.3,5.40939037],[2539.4,3.93799204]]]
["bitfinex","ETHUSD",1751937811931,[[2538.9,0.1968],[2538.6,3.93911107],[2538.5,0.6],[2538.4,6.1915492],[2538.3,0.002]],[[2539.0,1e-08],[2539.1,0.05023004],[2539.2,0.4485563],[2539.4,5.40939037],[2539.5,3.93882539]]]
["bitfinex","ETHUSD",1751937847326,[[2538.5,0.002],[2538.3,0.002],[2537.8,0.002],[2537.7,0.002],[2537.6,4.9211294]],[[2538.6,19.73560794],[2538.7,5.88563194],[2538.8,5.21259037],[2538.9,6.90814505],[2539.0,1e-08]]]
["bitfinex","ETHUSD",1751937877777,[[2537.8,0.002],[2537.7,0.002],[2537.5,0.002],[2537.4,0.002],[2537.2,0.7973563]],[[2537.9,24.81310984],[2538.0,5.69289738],[2538.1,0.4047],[2538.2,6.27267436],[2538.3,1.01667905]]]
["bitfinex","ETHUSD",1751937970330,[[2537.4,5.81889599],[2537.3,3.94119473],[2537.2,0.0448563],[2537.1,0.002],[2537.0,9.15424846]],[[2537.5,0.001],[2537.7,0.001],[2538.0,0.1968],[2538.1,0.598],[2538.2,0.04924749]]]
["bitfinex","ETHUSD",1751938008886,[[2538.1,5.85144545],[2538.0,3.94010339],[2537.7,3.94057569],[2537.6,5.81259037],[2537.1,3.94349691]],[[2538.2,0.001],[2538.3,0.001],[2538.5,0.001],[2538.6,0.39555538],[2538.7,1.456]]]
["bitfinex","ETHUSD",1751938070727,[[2537.6,0.002],[2537.5,0.1988],[2537.3,3.94110915],[2537.2,4.78584794],[2535.6,0.24874464]],[[2537.8,0.597],[2537.9,0.1968],[2538.0,11.98405904],[2538.1,6.66759037],[2538.2,4.49080352]]]
["bitfinex","ETHUSD",1751938100405,[[2537.6,0.002],[2537.5,0.002],[2537.2,0.0448563],[2537.1,0.002],[2537.0,0.1968]],[[2537.7,24.02706853],[2537.8,5.9924462],[2538.0,5.67851192],[2538.1,2.33286221],[2538.4,4.96463783]]]
["bitfinex","ETHUSD",1751938137712,[[2537.1,0.002],[2537.0,0.002],[2536.9,0.002],[2536.8,0.8284],[2536.7,0.0428563]],[[2537.2,23.55160316],[2537.3,3.94122461],[2537.4,2.1513966],[2537.5,6.82167309],[2537.6,0.001]]]
["bitfinex","ETHUSD",1751938217844,[[2536.1,0.8272563],[2535.8,0.21684745],[2535.7,3.9436035],[2535.6,3.98666203],[2535.5,0.01]],[[2536.2,10.96078233],[2536.3,0.1968],[2536.5,1.454],[2536.6,4.49235878],[2536.7,1.74630263]]]
["bitfinex","ETHUSD",1751938266802,[[2535.6,0.0428563],[2535.5,0.012],[2535.4,0.7628],[2535.3,0.1968],[2535.1,0.0428563]],[[2535.7,5.15054179],[2535.8,13.94353493],[2535.9,6.66559037],[2536.1,4.35078985],[2536.2,1.74524833]]]
["bitfinex","ETHUSD",1751938300468,[[2534.4,1.69141429],[2534.3,0.69064206],[2534.2,3.94594336],[2534.1,0.0428563],[2534.0,3.94829503]],[[2534.7,2.051],[2534.8,0.1968],[2535.0,0.04930966],[2535.1,13.94462452],[2535.2,10.59178696]]]
["bitfinex","ETHUSD",1751938333658,[[2536.1,0.1968],[2535.8,0.8308],[2535.7,0.598],[2535.4,5.40203464],[2535.3,3.94430413]],[[2536.3,0.04928439],[2536.4,4.3950958],[2536.5,9.36674322],[2536.6,1.5322333],[2536.7,0.0428563]]]
["bitfinex","ETHUSD",1751938362253,[[2535.6,0.1968],[2535.4,4.72025875],[2535.3,3.94421798],[2535.0,5.4037629],[2534.9,0.599]],[[2536.0,0.04929022],[2536.1,0.6493],[2536.2,1.99555246],[2536.3,13.94281381],[2536.4,1.46]]]
["bitfinex","ETHUSD",1751938438703,[[2535.5,0.99],[2535.3,3.9443025],[2535.2,10.0],[2535.1,4.54252785],[2535.0,1.458]],[[2535.8,4.0],[2535.9,0.04929216],[2536.0,1.2473],[2536.1,0.001],[2536.2,5.40199698]]]
["bitfinex","ETHUSD",1751938491868,[[2538.7,20.49630359],[2538.6,8.35451471],[2538.5,5.39633425],[2538.4,7.51633831],[2538.2,3.93979985]],[[2538.8,1e-08],[2539.0,1e-08],[2539.1,0.001],[2539.2,0.001],[2539.4,0.0451568]]]
["bitfinex","ETHUSD",1751938520566,[[2538.6,0.01994955],[2538.4,3.9393969],[2538.3,10.598],[2538.2,5.23507969],[2538.1,10.7974]],[[2538.7,0.4525],[2538.8,1e-08],[2539.0,1e-08],[2539.1,0.1978],[2539.2,0.001]]]
["bitfinex","ETHUSD",1751938573401,[[2539.7,3.93747292],[2539.6,3.93759701],[2539.4,0.8321],[2539.3,3.93809317],[2539.2,0.55]],[[2540.3,0.239645]]]
["bitfinex","ETHUSD",1751938644107,[[2537.6,0.002],[2537.5,0.002],[2537.4,0.002],[2537.3,0.042845],[2537.0,0.822]],[[2537.9,10.69399394],[2538.0,20.20273387],[2538.2,1.7556499],[2538.3,6.26831672],[2538.4,1.458]]]
["bitfinex","ETHUSD",1751938671603,[[2537.8,0.241645],[2537.7,0.807],[2537.6,0.002],[2537.5,0.002],[2537.4,3.94297045]],[[2537.9,4.0],[2538.2,0.69854749],[2538.3,4.5386544],[2538.4,9.15519617],[2538.5,10.98030267]]]
["bitfinex","ETHUSD",1751938714218,[[2538.0,0.1968],[2537.8,3.98519197],[2537.7,4.75445861],[2537.6,0.002],[2537.5,0.002]],[[2538.2,4.0],[2538.3,0.04924555],[2538.4,2.7103],[2538.6,5.2156958],[2538.7,3.93903728]]]
["bitfinex","ETHUSD",1751938742561,[[2538.2,0.1968],[2538.0,0.95766274],[2537.9,4.70507847],[2537.8,3.98519731],[2537.6,0.002]],[[2538.4,0.001],[2538.5,0.64724167],[2538.6,2.1113],[2538.8,13.93888374],[2538.9,3.93872176]]]
["bitfinex","ETHUSD",1751938783457,[[2538.3,4.73544464],[2538.2,3.93973299],[2538.1,2.22970074],[2538.0,0.47787565],[2537.9,3.94226382]],[[2538.4,0.001],[2538.7,0.4525],[2539.0,0.05023198],[2539.1,5.4134958],[2539.3,1.466]]]
["bitfinex","ETHUSD",1751938861394,[[2537.1,0.002],[2537.0,0.002],[2536.8,0.002],[2536.5,1.005],[2536.3,3.94273695]],[[2537.2,19.50935817],[2537.3,8.39372725],[2537.4,1.32506904],[2537.5,0.55],[2537.6,5.69442271]]]
["bitfinex","ETHUSD",1751938893209,[[2537.1,0.002],[2537.0,0.002],[2536.8,0.7741],[2536.7,0.044845],[2536.6,0.1968]],[[2537.2,11.04557957],[2537.3,3.94226834],[2537.4,3.94118054],[2537.6,2.21099877],[2537.7,15.40559029]]]
["bitfinex","ETHUSD",1751938932837,[[2535.2,0.042845],[2535.1,0.756],[2534.7,0.044845],[2534.6,0.1968],[2534.5,0.002]],[[2535.3,14.54330639],[2535.4,3.94417399],[2535.6,9.7095417],[2535.7,0.4525],[2535.8,5.461]]]
["bitfinex","ETHUSD",1751938957585,[[2535.2,0.814045],[2535.1,0.002],[2535.0,4.14152086],[2534.9,0.02208245],[2534.8,3.94508224]],[[2535.3,4.0],[2535.4,0.6],[2535.5,0.1968],[2535.8,10.0],[2535.9,3.94345927]]]
["bitfinex","ETHUSD",1751938990128,[[2535.2,0.856045],[2535.1,0.002],[2535.0,0.1968],[2534.9,3.94690545],[2534.7,0.044845]],[[2535.3,4.0],[2535.4,0.24610188],[2535.5,0.6],[2535.7,0.4525],[2535.8,16.6796958]]]
["bitfinex","ETHUSD",1751939049227,[[2534.7,0.044845],[2534.6,0.002],[2534.5,0.002],[2534.3,0.7769],[2534.2,0.239645]],[[2534.8,9.83843866],[2534.9,3.94593411],[2535.0,0.4525],[2535.1,9.16032231],[2535.2,10.0]]]
["bitfinex","ETHUSD",1751939109657,[[2534.2,0.042845],[2534.1,0.002],[2533.7,0.042845],[2533.5,0.7619],[2533.2,0.042845]],[[2534.3,27.98618242],[2534.4,6.29613728],[2534.6,7.46269491],[2534.7,4.44308838],[2535.3,5.8697471]]]
["bitfinex","ETHUSD",1751939136516,[[2533.3,0.765],[2533.0,0.1968],[2532.9,0.02550541],[2532.8,3.94813308],[2532.7,3.94832617]],[[2533.5,0.1968],[2533.6,0.602],[2533.7,1.463],[2533.8,13.94671258],[2533.9,10.51582815]]]
["bitfinex","ETHUSD",1751939165338,[[2533.2,0.1968],[2533.1,5.13319057],[2532.9,3.95339387],[2532.8,5.2156958],[2530.8,1.94172146]],[[2533.4,0.601],[2533.6,1.471],[2533.7,0.24613496],[2533.8,10.0],[2533.9,1.335]]]
["bitfinex","ETHUSD",1751939244490,[[2533.5,0.002],[2532.9,0.7736],[2532.8,3.98270391],[2532.5,0.002],[2532.4,0.002]],[[2533.6,11.13343321],[2533.7,9.16261548],[2533.8,0.55],[2533.9,5.40852994],[2534.0,1.17492598]]]
["bitfinex","ETHUSD",1751939267821,[[2532.5,0.002],[2532.4,0.002],[2531.5,0.8027],[2531.4,0.002],[2531.3,3.95046675]],[[2532.6,25.1601217],[2532.7,5.04291203],[2532.9,3.94804374],[2533.0,4.97491358],[2533.2,1.75709293]]]
["bitfinex","ETHUSD",1751939296380,[[2532.5,0.002],[2532.4,0.002],[2532.2,0.7984],[2532.1,0.1968],[2531.9,3.94959933]],[[2532.6,13.37791363],[2532.8,7.18809804],[2532.9,5.2156958],[2533.0,8.63789874],[2536.8,0.70320863]]]
["bitfinex","ETHUSD",1751939332577,[[2532.7,0.1968],[2532.6,4.71410948],[2532.5,0.002],[2532.4,3.9507248],[2532.3,5.26039]],[[2532.8,0.001],[2533.3,0.601],[2533.4,1.5163408],[2533.5,14.9003778],[2533.7,5.71267613]]]
["bitfinex","ETHUSD",1751939405682,[[2533.8,0.1968],[2533.7,0.3946934],[2533.6,4.54788338],[2533.4,4.75991412],[2533.2,15.41450477]],[[2533.9,0.001],[2534.1,2.2997],[2534.3,0.2404942],[2534.4,0.04932133],[2534.5,9.1622625]]]
["bitfinex","ETHUSD",1751939441241,[[2532.9,0.1968],[2532.7,10.8131],[2532.6,3.95042833],[2532.5,4.97760877],[2532.3,1.5086942]],[[2533.3,0.1968],[2533.4,0.759],[2533.5,3.99645419],[2533.6,5.2156958],[2533.7,4.54681488]]]
["bitfinex","ETHUSD",1751939485288,[[2532.5,0.8194],[2532.4,0.002],[2532.3,0.0446942],[2532.0,3.94939919],[2531.9,0.21698999]],[[2532.6,0.84615639],[2532.7,11.464],[2532.8,5.2156958],[2532.9,3.94816846],[2533.0,3.94790418]]]
["bitfinex","ETHUSD",1751939528762,[[2532.5,0.002],[2532.4,0.002],[2532.3,0.0446942],[2532.1,0.7637],[2532.0,0.1968]],[[2532.6,3.9978678],[2532.7,4.54938837],[2532.8,6.0204958],[2532.9,4.77134485],[2533.1,3.22882029]]]
["bitfinex","ETHUSD",1751939571116,[[2531.5,0.8198],[2531.4,0.1988],[2531.2,0.0426942],[2531.1,3.95082485],[2531.0,3.95098653]],[[2531.6,2.064],[2531.7,0.001],[2531.8,0.1968],[2531.9,0.04937003],[2532.1,3.94937773]]]
["bitfinex","ETHUSD",1751939643968,[[2531.4,1e-08],[2531.2,0.0426942],[2530.8,0.1968],[2530.7,5.25839],[2530.4,0.002]],[[2531.5,0.35105152],[2531.7,0.001],[2532.0,1.76328037],[2532.1,6.30199531],[2532.7,4.97749091]]]
["bitfinex","ETHUSD",1751939671475,[[2531.6,12.63750826],[2531.5,4.14701197],[2531.4,5.81469581],[2531.3,4.24294004],[2531.2,1.5036942]],[[2531.7,0.001],[2532.4,0.04936029],[2532.5,5.40979089],[2532.6,5.50565588],[2532.7,1.029]]]
["bitfinex","ETHUSD",1751939709017,[[2531.6,18.64242971],[2531.5,9.36265005],[2531.4,4.73600401],[2531.3,3.95051449],[2531.2,3.9933842]],[[2531.7,0.001],[2532.5,1.461],[2532.6,0.001],[2532.7,0.8075],[2532.8,4.14601155]]]
["bitfinex","ETHUSD",1751939737582,[[2533.2,18.78295265],[2533.1,3.94770488],[2533.0,9.16358367],[2532.9,0.44981996],[2532.8,3.94819962]],[[2533.3,0.0436942],[2533.9,0.8184],[2534.2,1.46],[2534.3,0.09301748],[2534.4,4.97473474]]]
["bitfinex","ETHUSD",1751939806116,[[2532.8,0.002],[2531.9,1.0296],[2531.7,0.002],[2531.5,10.002],[2531.4,3.95032515]],[[2532.9,25.29821092],[2533.0,3.94791995],[2533.1,1.76669109],[2533.2,5.17020936],[2533.3,2.39637468]]]
["bitfinex","ETHUSD",1751939865055,[[2531.6,1e-08],[2531.5,0.002],[2531.4,1e-08],[2531.2,0.0426942],[2530.2,3.99487611]],[[2531.7,16.93003178],[2531.8,12.38635015],[2531.9,9.1653274],[2532.0,2.35268048],[2532.1,7.47835513]]]
["bitfinex","ETHUSD",1751939893893,[[2531.4,0.80410001],[2531.2,0.0426942],[2530.9,0.1968],[2530.6,0.002],[2530.4,9.95485263]],[[2531.5,7.35828371],[2531.6,9.09407597],[2531.7,1.459],[2531.8,3.94976466],[2531.9,2.31648113]]]
["bitfinex","ETHUSD",1751939940794,[[2531.1,6.00384731],[2530.9,3.95114102],[2530.8,0.1988],[2530.7,0.0426942],[2530.6,10.002]],[[2531.4,0.1968],[2531.5,0.05037783],[2531.6,6.602],[2531.8,3.94978811],[2532.0,5.71338107]]]
["bitfinex","ETHUSD",1751940053642,[[2530.8,0.002],[2530.7,0.0426942],[2530.6,0.002],[2530.2,0.0426942],[2530.1,0.7856]],[[2530.9,28.75882214],[2531.0,3.95202245],[2531.1,1.76584128],[2531.2,4.25058055],[2531.3,6.30567351]]]
["bitfinex","ETHUSD",1751940085448,[[2530.2,1e-08],[2529.8,0.7599],[2529.7,0.0446942],[2529.5,0.00173862],[2529.4,0.4772302]],[[2530.3,26.00990429],[2530.4,4.74235667],[2530.6,3.95165114],[2530.7,5.71491183],[2530.8,3.81127274]]]
["bitfinex","ETHUSD",1751940128432,[[2530.0,0.1976],[2529.9,0.8226],[2529.7,0.0446942],[2529.6,0.002],[2529.5,0.00173862]],[[2530.2,0.0494032],[2530.3,3.002],[2530.4,0.001],[2530.5,1.6618],[2530.7,1.3735]]]
["bitfinex","ETHUSD",1751940152764,[[2529.9,1.0003],[2529.8,0.0222828],[2529.7,0.0446942],[2529.6,9.96408097],[2529.5,0.00173862]],[[2530.3,0.7486],[2530.4,0.001],[2530.5,6.95381036],[2530.6,5.41666684],[2530.7,10.7664]]]
["bitfinex","ETHUSD",1751940231461,[[2529.8,0.8032],[2529.7,3.95296162],[2529.6,0.1976],[2529.4,6.29033797],[2529.2,3.99636925]],[[2530.1,0.24700516],[2530.2,0.55],[2530.3,1.461],[2530.4,0.831]]]
["bitfinex","ETHUSD",1751940266780,[[2530.2,24.59345232],[2530.1,3.95239479],[2529.9,3.95270823],[2529.8,5.41885706],[2529.4,5.55065125]],[[2530.3,0.001],[2530.4,0.001],[2531.0,0.8161],[2531.1,1.466],[2531.2,0.0436942]]]
["bitfinex","ETHUSD",1751940295016,[[2531.3,3.2108],[2531.1,0.0202336],[2531.0,16.31163819],[2530.9,4.72813946],[2530.6,3.95359346]],[[2531.7,0.7970942],[2532.1,0.001],[2532.2,6.96320277],[2532.4,15.71398924],[2532.5,9.36115971]]]
["bitfinex","ETHUSD",1751940326030,[[2532.3,19.18423308],[2532.2,13.70900266],[2532.1,7.53902981],[2532.0,5.31989248],[2531.9,3.94957496]],[[2532.4,1e-08],[2532.6,0.001],[2533.2,0.001],[2533.3,0.0436942],[2533.7,5.38813496]]]
["bitfinex","ETHUSD",1751940350987,[[2532.3,18.83379917],[2532.2,4.14593045],[2532.1,9.35133805],[2532.0,8.68738688],[2531.9,5.42149336]],[[2532.4,1e-08],[2532.6,0.001],[2532.8,0.0436942],[2532.9,0.001],[2533.1,0.7541]]]
["bitfinex","ETHUSD",1751940431026,[[2532.3,1.41548727],[2532.2,3.96924261],[2532.1,9.94247938],[2531.8,3.94974466],[2531.7,14.73795102]],[[2532.4,0.001],[2532.6,0.001],[2532.8,0.8616942],[2532.9,3.2038],[2533.0,1.468]]]
["bitfinex","ETHUSD",1751940469570,[[2532.3,0.002],[2532.1,0.002],[2531.6,0.1968],[2531.3,0.7576],[2531.2,0.002]],[[2532.4,26.0462058],[2532.5,3.94866884],[2532.6,0.19435483],[2532.7,3.9483699],[2532.8,7.22430469]]]
["bitfinex","ETHUSD",1751940502552,[[2532.0,0.7658],[2531.9,1.09036429],[2531.8,3.94972648],[2531.7,10.13784288],[2531.6,0.99415359]],[[2532.1,0.1968],[2532.4,0.001],[2532.6,10.001],[2532.7,3.94836529],[2532.9,15.71191773]]]
["bitfinex","ETHUSD",1751940533592,[[2531.3,1e-08],[2531.2,0.002],[2530.7,0.0426942],[2530.6,0.002],[2530.2,0.0426942]],[[2531.4,23.42535464],[2531.5,10.33877698],[2531.7,5.71268749],[2531.8,3.94978678],[2531.9,7.49413097]]]
["bitfinex","ETHUSD",1751940618242,[[2531.2,0.19680001],[2531.1,0.002],[2531.0,3.8286],[2530.8,13.95129585],[2530.7,6.03389193]],[[2531.3,0.001],[2531.5,0.04937783],[2531.6,1.0186],[2531.8,3.94987941],[2532.0,14.49950564]]]
["bitfinex","ETHUSD",1751940648946,[[2531.2,1e-08],[2531.1,0.002],[2530.9,0.7809],[2530.7,6.03389193],[2530.6,4.15033286]],[[2531.3,3.60138174],[2531.4,1.6598],[2531.6,3.95008668],[2531.7,0.7701],[2531.8,3.94982733]]]
["bitfinex","ETHUSD",1751940683998,[[2530.8,1.0047],[2530.7,0.0426942],[2530.6,0.002],[2530.4,16.95093625],[2530.3,7.45219773]],[[2531.2,0.04938369],[2531.3,0.1978],[2531.4,5.32955769],[2531.5,2.999],[2531.6,3.95016611]]]
["bitfinex","ETHUSD",1751940734184,[[2531.1,10.96074913],[2531.0,2.997],[2530.9,3.95110795],[2530.7,14.24748039],[2530.5,1.461]],[[2531.2,0.001],[2531.3,0.001],[2531.7,3.1948],[2531.8,1.461],[2531.9,0.04937003]]]
["bitfinex","ETHUSD",1751940748690,[[2531.0,0.1968],[2530.7,10.7845],[2530.6,12.999],[2530.5,3.95177876],[2530.4,1.46]],[[2531.2,0.05038369],[2531.3,0.9856],[2531.5,3.95029744],[2531.6,4.50009721],[2531.7,5.99119773]]]
["bitfinex","ETHUSD",1751940836039,[[2527.5,0.7788],[2527.4,0.22388],[2527.2,1.46],[2527.1,0.0613659],[2526.9,13.95740868]],[[2527.9,0.59944815],[2528.0,6.97077693],[2528.2,3.95542817],[2528.5,10.0],[2529.7,3.95307308]]]
["bitfinex","ETHUSD",1751940862102,[[2530.3,43.77228791],[2530.2,3.95223188],[2530.1,3.95241294],[2530.0,4.39889248],[2529.9,3.95272535]],[[2530.4,0.0677797],[2530.7,0.001],[2531.2,0.0687797],[2531.5,1.52707981],[2531.6,10.4898]]]
["bitfinex","ETHUSD",1751940912597,[[2532.2,40.81663213],[2532.1,19.29218358],[2532.0,18.70014435],[2531.9,0.29817329],[2531.8,4.59232378]],[[2532.3,1e-08],[2532.4,0.001],[2532.6,0.001],[2532.8,0.001],[2533.5,1.6918]]]
["bitfinex","ETHUSD",1751940949749,[[2532.7,16.041],[2532.6,5.94778215],[2532.5,0.004],[2532.4,4.74926492],[2532.1,15.4132031]],[[2533.1,0.8023],[2533.4,0.02907981],[2533.5,1.482],[2533.7,10.53787215],[2535.8,2.24502413]]]
["bitfinex","ETHUSD",1751941000999,[[2533.1,0.1968],[2533.0,0.002],[2532.8,3.94811204],[2532.7,13.94830253],[2532.6,12.79964585]],[[2533.5,0.8144],[2533.6,0.22687981],[2533.7,6.5880455],[2533.8,1.481],[2534.4,2.34635143]]]
["bitfinex","ETHUSD",1751941036825,[[2533.0,0.002],[2532.6,0.1988],[2532.5,0.004],[2532.4,0.7755],[2532.2,3.97716773]],[[2533.1,8.86298006],[2533.2,1.472],[2533.3,4.74899586],[2533.4,3.94735154],[2533.5,5.99294585]]]
["bitfinex","ETHUSD",1751941058086,[[2530.7,1e-08],[2530.6,0.002],[2530.2,0.0421595],[2529.7,0.0421595],[2529.6,0.002]],[[2530.8,16.43561327],[2530.9,9.94413638],[2531.0,10.282],[2531.1,4.24117981],[2531.8,6.20067068]]]
["bitfinex","ETHUSD",1751941078383,[[2530.1,0.7817],[2530.0,0.0393983],[2529.9,0.1976],[2529.6,0.002],[2529.4,5.99294585]],[[2530.2,0.02907981],[2530.3,6.085],[2530.4,0.7476],[2530.6,1.5],[2530.7,5.99294585]]]
["bitfinex","ETHUSD",1751941108852,[[2531.4,0.1968],[2531.3,0.7786],[2531.0,10.0],[2530.9,19.38474959],[2530.8,1.491]],[[2531.7,6.617],[2531.8,0.02907981],[2531.9,5.66454658],[2532.0,5.44044946],[2532.2,0.0240895]]]
["bitfinex","ETHUSD",1751941156695,[[2536.4,20.8281958],[2536.3,4.1395402],[2536.1,1.483],[2536.0,3.94317814],[2535.7,3.9436222]],[[2536.5,0.065832],[2537.3,0.84071181],[2537.4,0.8218],[2537.6,5.42381967],[2538.0,6.069]]]
["bitfinex","ETHUSD",1751941178241,[[2535.0,0.002],[2534.6,0.1968],[2534.3,0.03945862],[2534.2,3.9460081],[2534.1,10.7567]],[[2535.1,7.59887981],[2535.2,1.564],[2535.3,13.94436028],[2535.4,5.19417791],[2535.6,10.56560802]]]
["bitfinex","ETHUSD",1751941200866,[[2533.9,0.002],[2533.6,0.0606576],[2533.5,0.7939],[2533.3,13.94741423],[2533.2,7.701]],[[2534.0,0.57907981],[2534.1,0.7794],[2534.2,1.06919623],[2534.3,3.94593732],[2534.4,6.167]]]
["bitfinex","ETHUSD",1751941237488,[[2539.6,2.32158378],[2539.3,11.74869349],[2539.2,3.93815658],[2538.9,6.431],[2538.8,25.47010154]],[[2539.7,0.40382028],[2539.8,6.418],[2539.9,2.4921],[2540.3,10.262],[2540.5,3.93632519]]]
["bitfinex","ETHUSD",1751941268616,[[2539.0,0.7569],[2538.9,0.002],[2538.8,10.0],[2538.7,12.84855694],[2538.4,8.66031648]],[[2539.7,0.736505],[2539.8,0.001],[2540.2,0.8029],[2540.3,1.41357497],[2540.8,6.29602351]]]
["bitfinex","ETHUSD",1751941288244,[[2538.9,0.002],[2538.7,0.1968],[2538.4,10.628],[2538.3,0.7719],[2538.2,7.48037771]],[[2539.1,0.7644],[2539.2,0.1988251],[2539.3,3.93815396],[2539.5,3.93787378],[2539.6,1.619]]]
["bitfinex","ETHUSD",1751941318614,[[2538.9,1e-08],[2538.1,0.002],[2538.0,0.7793],[2537.8,0.1988],[2537.4,11.588]],[[2539.0,21.59519201],[2539.1,3.93847399],[2539.2,11.6701563],[2539.3,3.93816257],[2539.4,3.54034778]]]
["bitfinex","ETHUSD",1751941347750,[[2538.1,0.002],[2538.0,0.002],[2537.8,0.002],[2537.5,1.0631238],[2537.4,1.56]],[[2538.2,4.50522426],[2538.3,3.93967172],[2538.5,4.55741061],[2538.6,1.22197852],[2538.7,3.329995]]]
["bitfinex","ETHUSD",1751941397123,[[2538.3,0.1968],[2538.1,0.764],[2538.0,0.002],[2537.8,0.002],[2537.7,5.97017654]],[[2538.4,0.76314846],[2538.6,0.613],[2538.7,13.9390624],[2538.8,4.13575178],[2538.9,2.3039]]]
["bitfinex","ETHUSD",1751941446788,[[2538.0,0.1988],[2537.8,0.814],[2537.6,0.612],[2537.5,17.53090034],[2537.4,3.94095836]],[[2538.1,0.36904223],[2538.3,0.7503],[2538.4,0.39417852],[2538.5,4.13613881],[2538.7,4.55114046]]]
["bitfinex","ETHUSD",1751941473424,[[2538.8,22.62919569],[2538.7,5.45999612],[2538.6,2.36005931],[2538.5,3.93931088],[2538.4,3.54065759]],[[2538.9,0.001],[2539.0,0.0057379],[2539.5,0.0424617],[2539.7,0.798],[2539.8,0.001]]]
["bitfinex","ETHUSD",1751941501623,[[2538.8,10.1968],[2538.7,2.36005931],[2538.6,3.54065759],[2538.5,5.97017654],[2538.4,0.805]],[[2538.9,0.251],[2539.0,0.0057379],[2539.1,0.7777],[2539.5,3.98026658],[2539.8,0.001]]]
["bitfinex","ETHUSD",1751941538159,[[2538.8,26.76983082],[2538.7,5.98192714],[2538.5,3.93930456],[2538.4,4.72087686],[2538.3,3.93963214]],[[2538.9,0.251],[2539.0,0.0057379],[2539.5,0.0424617],[2539.7,0.8273],[2539.8,0.001]]]
["bitfinex","ETHUSD",1751941586889,[[2539.0,0.002],[2538.8,0.1968],[2538.6,0.03939179],[2538.5,10.608],[2538.4,2.3061]],[[2539.2,4.76735273],[2539.3,0.1968],[2539.4,3.93796134],[2539.5,0.0434617],[2539.6,5.97017654]]]
["bitfinex","ETHUSD",1751941679598,[[2540.4,0.8018],[2540.0,3.51985171],[2539.9,1.492],[2539.7,4.96146389],[2539.6,4.71047302]],[[2540.5,0.8023],[2540.6,1e-08],[2540.9,5.97117654],[2541.0,3.93552873],[2541.1,0.2384617]]]
["bitfinex","ETHUSD",1751941706733,[[2540.3,0.002],[2540.0,0.002],[2539.9,0.1968],[2539.7,0.604],[2539.4,1.49]],[[2540.4,11.04948022],[2540.5,3.93624765],[2540.6,1e-08],[2540.7,3.9359846],[2540.8,3.2581647]]]
["bitfinex","ETHUSD",1751941747796,[[2539.8,32.30450207],[2539.7,16.23131697],[2539.5,4.54360246],[2539.4,8.38913395],[2539.0,8.15681642]],[[2539.9,0.0492],[2540.6,0.77190001],[2540.8,0.001],[2540.9,0.001],[2541.3,1.681]]]
["bitfinex","ETHUSD",1751941853000,[[2541.0,23.79399791],[2540.9,3.93558322],[2540.8,0.7782],[2540.7,3.84889248],[2540.6,10.66960268]],[[2541.1,1e-08],[2541.5,0.7785],[2541.6,0.0424617],[2541.7,0.001],[2541.9,0.001]]]
["bitfinex","ETHUSD",1751941892977,[[2539.4,0.002],[2538.9,0.1988],[2538.7,0.002],[2538.5,1.5134617],[2538.1,3.93981805]],[[2539.5,4.93768302],[2539.6,10.50782913],[2539.8,3.93736737],[2539.9,1.471],[2540.0,3.93701674]]]
["bitfinex","ETHUSD",1751941905612,[[2533.2,0.0358431],[2532.9,2.4121],[2532.8,0.002],[2532.3,3.94895028],[2532.0,9.33892992]],[[2533.7,8.20444952],[2534.2,12.4083754],[2534.7,0.639]]]
["bitfinex","ETHUSD",1751941926642,[[2533.2,0.1968],[2533.1,0.002],[2532.8,2.4636],[2532.7,0.633],[2532.6,10.0]],[[2533.3,1.39444918],[2533.4,2.33821005],[2533.5,0.001],[2533.6,7.45433924],[2533.7,0.1968]]]
["bitfinex","ETHUSD",1751941988698,[[2533.4,9.47646852],[2533.2,7.47576657],[2533.1,17.57930411],[2533.0,3.94988719],[2531.2,15.18730313]],[[2533.5,0.001],[2534.1,0.84],[2534.3,10.0],[2534.4,0.1968],[2534.5,5.99130411]]]
["bitfinex","ETHUSD",1751942008559,[[2533.4,0.002],[2533.1,0.618],[2533.0,0.1988],[2532.9,1.83452443],[2532.8,0.002]],[[2533.5,7.04520411],[2533.6,3.94700066],[2533.8,3.94669678],[2534.1,7.87836232],[2534.2,10.0]]]
["bitfinex","ETHUSD",1751942052941,[[2533.4,0.002],[2533.3,0.1968],[2533.1,0.6825289],[2533.0,0.8913],[2532.9,3.89711073]],[[2533.5,0.001],[2533.7,0.8983],[2533.9,0.1968],[2534.0,19.93771035],[2534.1,0.611]]]
["bitfinex","ETHUSD",1751942076024,[[2533.4,23.03194944],[2533.3,4.57840772],[2533.2,0.69893149],[2533.1,7.49610649],[2533.0,1.607]],[[2533.5,0.001],[2534.6,0.001],[2534.8,10.8945015],[2534.9,7.59630411],[2535.1,6.74577435]]]
["bitfinex","ETHUSD",1751942112865,[[2533.7,0.1968],[2533.4,0.002],[2533.1,5.15348992],[2533.0,3.9498635],[2532.8,4.7154545]],[[2534.0,6.82950411],[2534.1,3.94627268],[2534.2,0.1968],[2534.3,3.9459151],[2534.5,10.0218278]]]
["bitfinex","ETHUSD",1751942186371,[[2536.9,7.60907775],[2536.8,3.94195648],[2536.6,3.94222314],[2536.4,16.90330411],[2536.3,3.94273356]],[[2537.0,0.9275],[2537.5,1.76755513],[2537.7,2.35878926],[2537.9,3.53818389],[2538.2,4.71757853]]]
["bitfinex","ETHUSD",1751942195470,[[2537.2,3.117259],[2537.1,0.36496655],[2536.9,4.55574924],[2536.8,1.529],[2536.7,3.94210633]],[[2537.3,0.9012301],[2537.4,5.99130411],[2537.6,0.6611029],[2538.0,5.4691557],[2538.1,10.0]]]
["bitfinex","ETHUSD",1751942235020,[[2536.8,3.117259],[2536.7,1.41376519],[2536.5,1.96319306],[2536.3,4.39861647],[2536.2,1.529]],[[2537.0,5.49136785],[2537.1,0.6611301],[2537.2,13.26600804],[2537.5,16.49589667],[2537.6,0.0471029]]]
["bitfinex","ETHUSD",1751942262580,[[2536.4,0.1968],[2536.1,1.5133],[2536.0,2.37939306],[2535.9,5.47035594],[2535.8,16.29583353]],[[2536.5,0.001],[2536.6,5.98180081],[2536.8,2.269598],[2536.9,14.13868686],[2537.0,1.527]]]
["bitfinex","ETHUSD",1751942355773,[[2536.4,0.002],[2536.0,0.1968],[2535.9,2.37422588],[2535.8,10.002],[2535.7,3.8648635]],[[2536.5,6.1458844],[2536.6,9.92410076],[2536.7,0.61],[2536.8,3.96750763],[2537.1,3.94165609]]]
["bitfinex","ETHUSD",1751942383287,[[2535.8,0.002],[2535.3,1.7136],[2535.2,0.0176928],[2535.0,5.70965063],[2534.9,6.29668977]],[[2535.9,12.09739616],[2536.1,3.94306565],[2536.4,3.94259867],[2536.5,10.001],[2536.6,2.45652797]]]
["bitfinex","ETHUSD",1751942428857,[[2535.0,0.1968],[2534.8,1.5124],[2534.7,3.94516739],[2534.6,0.002],[2534.5,3.94548433]],[[2535.2,0.001],[2535.5,0.1968],[2535.6,3.94384894],[2535.7,9.33625311],[2535.8,15.46183213]]]
["bitfinex","ETHUSD",1751942437481,[[2535.1,6.68167117],[2534.9,3.94491858],[2534.8,2.3518635],[2534.6,7.47489176],[2534.3,27.98674491]],[[2535.2,0.001],[2535.7,0.71406178],[2535.8,0.1968],[2535.9,11.5883],[2536.0,3.94329187]]]
["bitfinex","ETHUSD",1751942466709,[[2534.6,0.002],[2534.5,0.002],[2534.4,0.002],[2534.2,0.0431908],[2533.9,0.1968]],[[2534.7,18.08594006],[2534.8,13.28134589],[2535.0,4.23933463],[2535.2,0.001],[2535.3,5.71821433]]]
["bitfinex","ETHUSD",1751942544612,[[2534.2,0.1968],[2534.0,1.6426],[2533.7,0.0431908],[2533.6,3.94882493],[2533.4,3.94915738]],[[2534.4,5.99212965],[2534.6,1.7692],[2534.7,0.001],[2534.9,10.0],[2535.0,3.94479243]]]
["bitfinex","ETHUSD",1751942566141,[[2533.3,0.002],[2533.0,0.002],[2532.8,0.002],[2532.6,1.6287],[2532.3,0.1988]],[[2533.7,18.40800398],[2533.8,4.4966414],[2533.9,13.29630976],[2534.1,0.29571592]]]
["bitfinex","ETHUSD",1751942598879,[[2533.7,1.6429],[2533.4,4.4284062],[2533.3,4.23669365],[2533.2,0.55],[2533.0,13.94978046]],[[2533.8,0.001],[2534.2,0.001],[2534.4,3.94671837],[2534.6,15.58723327],[2534.8,9.34029889]]]
["bitfinex","ETHUSD",1751942635798,[[2533.7,17.78777573],[2533.6,3.94692151],[2533.5,8.33923507],[2533.3,3.52617537],[2533.1,0.53022559]],[[2533.8,0.001],[2534.2,0.001],[2534.4,0.001],[2534.7,4.18626191],[2534.8,7.63155149]]]
["bitfinex","ETHUSD",1751942728551,[[2533.4,0.1968],[2533.2,1.623],[2533.1,0.002],[2533.0,0.002],[2532.9,3.9479812]],[[2533.8,0.1978],[2533.9,5.54298623],[2534.0,9.93478175],[2534.1,10.0],[2534.3,3.9458706]]]
["bitfinex","ETHUSD",1751942756887,[[2532.2,1.5664],[2532.1,0.002],[2532.0,0.002],[2531.8,10.0],[2531.7,14.49983275]],[[2532.8,3.94823846],[2532.9,0.03948216],[2533.0,1.95913854],[2533.1,10.0],[2533.2,5.98845149]]]
["bitfinex","ETHUSD",1751942771791,[[2532.1,0.002],[2532.0,1.832],[2531.6,0.0431908],[2531.4,13.95032722],[2529.5,8.43393751]],[[2532.3,0.03948216],[2532.4,4.14562882],[2532.5,5.98845149],[2532.6,3.94857157],[2532.7,11.5403]]]
["bitfinex","ETHUSD",1751942810143,[[2532.1,0.002],[2532.0,0.002],[2531.6,0.0431908],[2531.5,0.1968],[2531.4,1.5297]],[[2532.2,20.15350033],[2532.3,5.98845149],[2532.4,7.50465962],[2532.7,8.66122724],[2532.8,0.55]]]
["bitfinex","ETHUSD",1751942836181,[[2532.3,3.07459091],[2532.2,10.1968],[2532.1,3.9512803],[2532.0,0.002],[2531.9,3.94950264]],[[2532.4,0.001],[2532.8,0.36935743],[2533.0,6.02793365],[2533.1,4.14461769],[2533.2,5.50251289]]]
["bitfinex","ETHUSD",1751942895365,[[2531.9,3.94960306],[2531.8,5.59367954],[2531.5,11.41463045],[2531.1,4.79388708],[2530.3,3.95206482]],[[2532.0,0.001],[2532.4,0.001],[2532.7,0.0441908],[2533.0,13.29738417],[2533.1,0.001]]]
["bitfinex","ETHUSD",1751942919280,[[2531.4,0.1968],[2531.3,1.5136],[2531.1,3.95078139],[2531.0,10.51176647],[2530.7,13.95145865]],[[2531.8,0.1968],[2531.9,2.079],[2532.0,1.508],[2532.2,3.94924007],[2532.3,3.94898421]]]
["bitfinex","ETHUSD",1751942969720,[[2531.0,1.57920001],[2530.6,0.0431908],[2530.2,0.1976],[2529.9,5.98845149],[2529.1,5.35296772]],[[2531.1,88.62247685],[2531.2,3.95170255],[2531.3,3.55277976],[2531.4,3.9503935],[2531.6,4.71272603]]]
["bitfinex","ETHUSD",1751942972664,[[2530.6,0.0431908],[2530.2,1.6541],[2530.1,0.0431908],[2529.8,10.0],[2529.7,1.494]],[[2530.7,6.7339579],[2530.8,11.48449406],[2530.9,1.77673564],[2531.0,3.95109636],[2531.1,93.86615097]]]
["bitfinex","ETHUSD",1751943025929,[[2529.1,0.0431908],[2528.6,0.0431908],[2528.5,0.1996],[2528.4,1.6105],[2528.2,3.95535748]],[[2529.2,6.51157275],[2529.3,1.49],[2529.4,9.94201483],[2529.6,1.77375442],[2529.7,14.50317101]]]
["bitfinex","ETHUSD",1751943050654,[[2528.9,0.1976],[2528.7,1.69594601],[2528.6,5.50593676],[2528.5,6.59745149],[2528.2,3.95534172]],[[2529.3,0.03948216],[2529.4,0.1976],[2529.5,0.609],[2529.6,1.5534],[2529.7,15.98845149]]]
["bitfinex","ETHUSD",1751943073191,[[2529.1,1.3874],[2528.8,9.94280563],[2528.6,1.5441908],[2528.4,0.608],[2528.3,13.955074]],[[2529.3,0.001],[2529.6,0.04048216],[2529.7,10.0],[2529.8,0.608],[2529.9,4.61172014]]]
["bitfinex","ETHUSD",1751943111418,[[2529.2,6.89419704],[2529.0,6.10823455],[2528.8,17.47645149],[2528.7,3.95459442],[2524.9,48.494]],[[2529.3,0.001],[2529.6,0.001],[2529.7,0.36955812],[2529.9,0.03948216],[2530.0,88.0]]]
["bitfinex","ETHUSD",1751943157756,[[2529.9,0.1976],[2529.8,0.605],[2529.7,0.03953037],[2529.6,3.95311222],[2529.5,5.4392995]],[[2530.0,61.23823076],[2530.1,0.001],[2530.3,0.1976],[2530.4,0.606],[2530.5,5.98845149]]]
["bitfinex","ETHUSD",1751943195326,[[2529.9,22.89507083],[2529.8,4.55681174],[2529.6,8.69236094],[2529.5,1.485],[2529.4,4.74450344]],[[2530.0,59.92533076],[2530.1,0.001],[2530.4,0.001],[2530.6,0.0431908],[2530.7,1.2752]]]
["bitfinex","ETHUSD",1751943247905,[[2532.8,0.8008],[2532.6,1.48],[2532.5,14.24082996],[2532.3,3.94892125],[2532.1,0.55]],[[2532.9,1.4082],[2533.0,0.01687921],[2533.1,0.001],[2533.2,0.001],[2533.3,0.03948216]]]
["bitfinex","ETHUSD",1751943268606,[[2532.7,4.71504034],[2532.6,3.94848573],[2532.5,1.5141],[2532.3,4.55195899],[2532.2,5.98845149]],[[2532.8,0.001],[2532.9,0.001],[2533.0,0.01687921],[2533.1,1.6294],[2533.4,0.1968]]]
["bitfinex","ETHUSD",1751943312476,[[2532.7,6.8012555],[2532.6,3.95048228],[2532.4,3.94881366],[2532.3,5.99579459],[2532.2,5.42813464]],[[2532.8,0.001],[2532.9,0.001],[2533.1,0.001],[2533.2,0.04418981],[2533.5,1.58008216]]]
["bitfinex","ETHUSD",1751943411710,[[2532.6,0.002],[2532.5,0.002],[2532.2,0.1968],[2532.1,2.2527],[2532.0,1.476]],[[2532.7,8.18074291],[2532.8,4.55028955],[2532.9,3.94806027],[2533.0,10.0],[2533.1,1.77770532]]]
["bitfinex","ETHUSD",1751943452410,[[2532.6,0.002],[2532.5,0.002],[2532.1,0.002],[2531.9,1.8269],[2531.7,1.473]],[[2532.7,23.89463218],[2532.8,6.32826504],[2533.0,6.31861835],[2533.1,0.00043068],[2533.2,8.09800546]]]
["bitfinex","ETHUSD",1751943501172,[[2532.1,0.002],[2532.0,0.002],[2531.6,0.002],[2531.5,1.5796],[2531.4,0.1968]],[[2532.2,22.25328668],[2532.3,6.11619245],[2532.5,5.72771456],[2532.6,2.37072877],[2533.1,0.52846855]]]
["bitfinex","ETHUSD",1751943572194,[[2532.1,0.002],[2532.0,0.002],[2531.8,0.1968],[2531.7,1.5877],[2531.6,2.067]],[[2532.2,4.35888239],[2532.3,11.67320455],[2532.5,0.001],[2532.6,6.32650155],[2533.6,0.30282708]]]
["bitfinex","ETHUSD",1751943622164,[[2532.1,3.39234496],[2532.0,5.99579459],[2531.8,3.94970303],[2531.7,0.85816791],[2531.6,2.616]],[[2532.2,0.001],[2532.5,0.001],[2532.8,0.03948216],[2532.9,10.6],[2533.0,4.14472206]]]
["bitfinex","ETHUSD",1751943658211,[[2532.1,32.27980145],[2532.0,9.94723244],[2531.8,3.94971901],[2531.7,0.85868429]],[[2532.2,0.001],[2532.5,0.001],[2533.1,0.00043068],[2533.2,1.68658981],[2533.3,0.001]]]
["bitfinex","ETHUSD",1751943692961,[[2533.0,0.1968],[2532.8,0.599],[2532.7,3.94829626],[2532.6,5.56806782],[2532.5,7.45579459]],[[2533.1,1.63563068],[2533.2,0.04418981],[2533.3,0.001],[2533.5,0.04048216],[2533.6,3.94803016]]]
["bitfinex","ETHUSD",1751943733298,[[2532.9,0.1968],[2532.5,0.002],[2532.4,1.461],[2532.3,6.10090251],[2532.2,3.94912146]],[[2533.0,1.5725],[2533.1,0.03991284],[2533.2,3.99185715],[2533.3,10.14103659],[2533.4,10.599]]]
["bitfinex","ETHUSD",1751943843453,[[2533.8,35.43324716],[2533.7,10.13939176],[2533.6,7.79584543],[2533.5,9.77459074],[2533.4,3.94723672]],[[2533.9,1e-08],[2534.2,0.0439126],[2534.4,1.1943],[2534.7,0.0439126],[2535.2,0.0429126]]]
["bitfinex","ETHUSD",1751943892216,[[2533.9,0.1988],[2533.8,0.599],[2533.7,3.94671393],[2533.5,5.40304465],[2533.3,9.94320512]],[[2534.0,1.21898216],[2534.2,10.0439126],[2534.4,0.1968],[2534.6,4.54252377],[2534.7,9.98508541]]]
["bitfinex","ETHUSD",1751943934529,[[2534.5,0.1968],[2534.4,0.597],[2534.1,0.55],[2534.0,3.94631977],[2533.9,2.6992]],[[2534.7,1.2272],[2534.9,3.94492879],[2535.0,4.14157354],[2535.2,4.38573896],[2541.1,37.70180827]]]
["bitfinex","ETHUSD",1751943970834,[[2535.0,0.002],[2534.9,0.1968],[2534.5,0.002],[2534.4,2.7158],[2534.3,5.09275735]],[[2535.1,1.2083],[2535.2,3.94547414],[2535.3,6.19359459],[2535.4,14.54120117],[2535.6,1.76578109]]]
["bitfinex","ETHUSD",1751944033747,[[2534.5,0.7994],[2534.4,0.1968],[2534.0,0.002],[2533.9,0.002],[2533.8,0.002]],[[2534.6,4.91041833],[2534.8,3.94513397],[2534.9,0.1968],[2535.0,7.44679459],[2535.1,13.94466338]]]
["bitfinex","ETHUSD",1751944124952,[[2533.2,1e-08],[2532.8,0.002],[2532.7,0.0429126],[2532.6,0.8196],[2532.3,0.1988]],[[2533.3,12.67909322],[2533.4,18.25222587],[2533.5,3.94810874],[2533.6,1.449],[2533.7,3.94679717]]]
["bitfinex","ETHUSD",1751944187044,[[2533.1,0.77420001],[2533.0,0.1988],[2532.9,0.002],[2532.8,0.002],[2532.7,0.0429126]],[[2533.2,0.001],[2533.3,0.001],[2533.4,0.596],[2533.5,4.14492389],[2533.6,1.449]]]
["bitfinex","ETHUSD",1751944220112,[[2533.7,0.1968],[2533.6,0.7649],[2533.4,0.03947264],[2533.3,6.59179459],[2533.2,3.94750037]],[[2533.8,5.235e-05],[2534.1,1.61088057],[2534.2,4.74933644],[2534.3,13.94692296],[2534.4,3.81149065]]]
["bitfinex","ETHUSD",1751944256762,[[2533.7,16.02435732],[2533.6,9.94471751],[2533.5,0.002],[2533.4,4.54324861],[2533.3,6.17739624]],[[2533.8,5.235e-05],[2534.3,0.001],[2534.4,0.001],[2534.6,0.001],[2534.8,1.447]]]
["bitfinex","ETHUSD",1751944380009,[[2533.9,0.1968],[2533.8,0.002],[2533.7,0.81166797],[2533.6,4.54492002],[2533.5,1.448]],[[2534.2,0.8124],[2534.3,0.001],[2534.4,0.1978],[2534.6,14.54246823],[2751.1,0.010868]]]
["bitfinex","ETHUSD",1751944434566,[[2534.2,7.54049459],[2534.1,0.002],[2534.0,0.002],[2533.8,0.597],[2533.7,1.445]],[[2534.3,2.687e-05],[2534.4,0.001],[2534.6,0.001],[2534.7,0.0429126],[2535.0,0.7772]]]
["bitfinex","ETHUSD",1751944492785,[[2534.6,6.01928455],[2534.5,3.94545977],[2534.4,2.2236],[2534.3,3.94579847],[2534.2,11.08789045]],[[2534.7,0.03843948],[2534.9,0.001],[2535.1,0.8229],[2535.2,0.0429126],[2535.3,0.001]]]
["bitfinex","ETHUSD",1751944561530,[[2534.6,25.22145072],[2534.5,5.39053988],[2534.3,8.6762475],[2534.2,1.08789045],[2533.2,4.74032151]],[[2534.7,0.03843948],[2534.9,0.001],[2535.2,0.0429126],[2535.3,0.001],[2535.5,0.7664]]]
["bitfinex","ETHUSD",1751944606760,[[2534.5,0.002],[2534.2,0.1968],[2534.1,0.002],[2534.0,0.002],[2533.8,0.002]],[[2534.6,4.89639572],[2534.7,3.98369339],[2534.8,5.9847104],[2534.9,3.94595042],[2535.0,3.94478016]]]
["bitfinex","ETHUSD",1751944686614,[[2534.6,7.27450611],[2534.5,4.7484467],[2534.4,3.94569848],[2534.2,1.145],[2534.1,5.39316242]],[[2534.7,0.03843948],[2534.9,0.001],[2535.2,0.2397126],[2535.3,2.25043662],[2535.4,0.596]]]
["bitfinex","ETHUSD",1751944749062,[[2534.6,1.2918],[2534.5,5.98605794],[2534.3,5.93877373],[2534.2,0.7916],[2534.0,0.002]],[[2534.7,0.79283948],[2534.9,0.001],[2535.2,0.2397126],[2535.3,1.42151316],[2535.4,3.94516676]]]
["bitfinex","ETHUSD",1751944807144,[[2535.1,15.08961756],[2535.0,9.92882668],[2534.9,1.442],[2534.8,4.64879248],[2534.7,4.73039624]],[[2535.2,0.0439126],[2535.3,0.001],[2535.4,0.8136],[2535.7,0.0429126],[2536.2,5.42782968]]]
["bitfinex","ETHUSD",1751944842046,[[2535.7,10.47774212],[2535.6,0.7918],[2535.5,3.94393261],[2535.4,0.7986],[2535.3,3.94418217]],[[2535.8,0.001],[2536.0,0.8315],[2536.2,0.0429126],[2536.3,0.1978]]]
["bitfinex","ETHUSD",1751944934829,[[2537.2,1.35892319],[2537.1,0.63341508],[2537.0,4.74101525],[2536.9,9.92586216],[2536.6,3.94227815]],[[2537.3,0.0378252],[2537.6,0.7915],[2537.8,0.0429126],[2537.9,1.61653677],[2538.0,10.0]]]
["bitfinex","ETHUSD",1751944957380,[[2537.6,0.55],[2537.4,11.32609633],[2537.2,3.94125777],[2537.1,1.441],[2536.9,7.47589911]],[[2537.8,0.0317378],[2537.9,0.001],[2538.0,0.8205],[2538.3,1.4839126],[2538.4,4.53454272]]]
["bitfinex","ETHUSD",1751945003370,[[2537.7,20.46948876],[2537.6,10.52075887],[2537.4,3.94102524],[2537.3,10.10655954],[2537.0,5.90549756]],[[2537.8,0.0327378],[2537.9,0.001],[2538.3,0.0429126],[2538.7,0.8299],[2538.8,0.0429126]]]
["bitfinex","ETHUSD",1751945064528,[[2538.7,5.2808239],[2538.6,3.93914872],[2538.5,1.444],[2538.4,10.69193912],[2537.8,3.94029345]],[[2538.8,0.0429126],[2538.9,0.001],[2539.0,0.5],[2539.2,0.7834],[2539.6,1.41617893]]]
["bitfinex","ETHUSD",1751945118692,[[2538.7,0.1968],[2538.6,0.594],[2538.4,3.93941259],[2538.3,0.55],[2538.2,12.13017337]],[[2538.8,0.0439126],[2538.9,0.001],[2539.0,1.0422],[2539.2,0.1968],[2539.3,0.0429126]]]
["bitfinex","ETHUSD",1751945187886,[[2539.2,0.7908],[2539.0,3.93847264],[2538.9,11.99],[2538.8,3.93880863],[2538.7,7.70953025]],[[2539.3,0.8343126],[2539.8,0.2397126],[2540.1,3.93686401],[2540.2,9.90173612],[2540.3,0.0429126]]]
["bitfinex","ETHUSD",1751945217525,[[2538.9,0.002],[2538.7,0.1968],[2538.5,1.443],[2538.3,0.8263],[2538.2,5.08366191]],[[2539.1,0.813],[2539.2,2.09034649],[2539.3,13.98209103],[2539.4,10.49697507],[2539.5,3.21264712]]]
["bitfinex","ETHUSD",1751945272384,[[2538.9,0.002],[2538.6,0.7571],[2538.5,0.1968],[2538.1,5.93286237],[2537.9,13.9402164]],[[2539.0,2.92499117],[2539.1,14.76131309],[2539.2,5.96503025],[2539.3,7.19742204],[2539.5,6.30140655]]]
["bitfinex","ETHUSD",1751945306592,[[2537.9,0.8024],[2537.8,0.002],[2537.6,3.94261289],[2537.5,11.39097157],[2537.3,0.0429126]],[[2538.6,10.594],[2538.7,3.93911305],[2538.8,11.34964115],[2538.9,2.5763564],[2539.0,0.001]]]
["bitfinex","ETHUSD",1751945390696,[[2538.8,0.1988],[2538.5,0.8223],[2538.3,5.93063354],[2538.1,10.49954202],[2534.1,0.002]],[[2538.9,0.001],[2539.0,0.001],[2539.2,1.41924713],[2539.3,15.54991141],[2541.7,19.54356235]]]
["bitfinex","ETHUSD",1751945418831,[[2538.8,0.002],[2538.6,0.1968],[2538.2,0.812],[2538.1,0.55],[2536.0,5.22551971]],[[2538.9,3.14189204],[2539.0,4.13644576],[2539.1,10.4988035],[2539.2,11.77431679],[2539.3,0.0439126]]]
["bitfinex","ETHUSD",1751945455575,[[2537.9,0.002],[2537.8,0.8076],[2537.7,0.002],[2537.6,0.002],[2537.5,0.1968]],[[2538.0,0.7908],[2538.2,10.0],[2538.3,4.71470227],[2538.4,1.441],[2538.5,5.71062399]]]
["bitfinex","ETHUSD",1751945503313,[[2537.9,0.002],[2537.8,0.8003],[2537.7,0.1988],[2537.6,0.002],[2537.5,5.96635761]],[[2538.0,0.96006629],[2538.1,1.41719053],[2538.2,4.13661747],[2538.4,17.98229322],[2545.2,41.36336499]]]
["bitfinex","ETHUSD",1751945567425,[[2539.2,23.28360157],[2539.1,3.9383788],[2539.0,3.93855848],[2538.9,3.3031762],[2538.8,3.93886875]],[[2539.3,0.0439126],[2539.9,0.001],[2540.3,1.4829126],[2540.5,1.3579],[2540.8,0.9889126]]]
["bitfinex","ETHUSD",1751945610140,[[2539.2,0.1968],[2539.1,0.596],[2539.0,3.97990365],[2538.9,0.002],[2538.8,11.89477953]],[[2539.3,0.0439126],[2539.5,0.7666],[2539.7,0.1968],[2539.8,0.0429126],[2539.9,1.4163555]]]
["bitfinex","ETHUSD",1751945660834,[[2539.2,1.22396513],[2539.1,5.29503809],[2539.0,9.9074417],[2538.9,10.002],[2538.8,1.439]],[[2539.3,0.0439126],[2539.7,0.7632],[2539.8,0.0429126],[2539.9,0.001],[2540.1,1.61424762]]]
["bitfinex","ETHUSD",1751945710695,[[2539.0,0.002],[2538.9,0.002],[2538.7,0.1968],[2538.3,1.444],[2538.2,0.8026]],[[2539.1,12.73157564],[2539.2,4.13507116],[2539.3,0.0439126],[2539.4,15.37997585],[2539.5,6.30531371]]]
["bitfinex","ETHUSD",1751945802218,[[2539.0,0.002],[2538.9,0.1988],[2538.6,0.7519],[2538.4,3.93948366],[2538.3,6.21605029]],[[2539.1,0.35274626],[2539.2,2.01339093],[2539.3,15.60016289],[2539.4,4.13482057],[2539.5,1.77423867]]]
["bitfinex","ETHUSD",1751945842468,[[2539.0,0.002],[2538.9,0.002],[2538.3,0.1988],[2538.1,0.7847],[2538.0,11.34820405]],[[2539.1,17.08696277],[2539.2,5.37925709],[2539.3,7.78524671],[2539.4,3.93803331],[2539.5,2.36362085]]]
["bitfinex","ETHUSD",1751945879711,[[2539.0,13.62107752],[2538.9,3.94068204],[2538.7,3.93899986],[2538.5,11.44],[2538.0,4.387498]],[[2539.1,0.001],[2539.3,0.0439126],[2539.8,0.0429126],[2539.9,0.7849],[2540.0,1.61252882]]]
["bitfinex","ETHUSD",1751945925558,[[2539.0,0.002],[2538.9,0.1988],[2538.7,0.594],[2538.6,5.96709544],[2538.5,0.55]],[[2539.1,0.8036],[2539.3,3.98201977],[2539.4,1.614212],[2539.5,3.93787426],[2539.8,5.75393624]]]
["bitfinex","ETHUSD",1751945972488,[[2539.0,9.51584247],[2538.9,0.002],[2538.8,14.74757904],[2538.7,5.37896586],[2538.5,3.93931926]],[[2539.1,0.001],[2539.3,0.0439126],[2539.5,0.8302],[2539.8,1.65701355],[2539.9,3.93818115]]]
["bitfinex","ETHUSD",1751946089259,[[2540.2,10.4931603],[2540.1,16.41205778],[2539.9,3.93911253],[2539.6,6.12292537],[2539.5,4.40788134]],[[2540.3,0.0429126],[2540.4,0.001],[2540.7,0.8326],[2540.8,0.0429126],[2541.2,1.41709934]]]
["bitfinex","ETHUSD",1751946125116,[[2540.2,1.216],[2540.1,1.507],[2540.0,0.002],[2539.9,0.1988],[2539.7,0.7663]],[[2540.3,0.8346126],[2540.4,0.1978],[2540.6,13.93608667],[2540.7,15.96709544],[2540.8,4.28097957]]]
["bitfinex","ETHUSD",1751946175209,[[2540.2,1.216],[2540.1,1.6768],[2540.0,0.002],[2539.9,0.8319],[2539.7,0.55]],[[2540.3,0.0429126],[2540.4,0.001],[2540.6,2.44109139],[2540.7,3.93600341],[2540.8,5.75158819]]]
["bitfinex","ETHUSD",1751946207331,[[2540.1,0.601],[2540.0,1.469],[2539.9,0.002],[2539.7,0.1968],[2539.3,13.93799494]],[[2540.2,0.1968],[2540.3,2.68681531],[2540.4,3.93747088],[2540.5,9.90339518],[2540.7,1.77286424]]]
["bitfinex","ETHUSD",1751946313247,[[2540.1,0.002],[2540.0,0.002],[2539.9,0.1988],[2539.8,3.93724663],[2539.7,3.93740405]],[[2540.3,0.8345126],[2540.4,0.1978],[2540.6,2.646],[2540.7,10.0],[2540.9,3.93562391]]]
["bitfinex","ETHUSD",1751946354955,[[2540.1,0.002],[2540.0,0.002],[2539.9,0.002],[2539.1,4.7612889],[2539.0,5.9640639]],[[2540.2,21.54573925],[2540.3,6.0049765],[2540.4,6.29542418],[2540.6,7.47315417],[2542.1,12.28522233]]]
["bitfinex","ETHUSD",1751946396152,[[2538.3,7.80077388],[2538.2,10.49984816],[2538.0,3.94003844],[2537.9,0.002],[2537.8,15.43618658]],[[2538.4,0.001],[2539.2,11.3898],[2539.3,2.51711675],[2539.5,0.001],[2539.8,6.33554101]]]
["bitfinex","ETHUSD",1751946454444,[[2539.3,4.68489317],[2539.2,10.49619998],[2538.9,3.93871032],[2538.7,0.8006],[2537.9,5.85690672]],[[2539.4,0.7509],[2539.5,0.001],[2539.8,0.0429126],[2539.9,1.41626195],[2540.0,0.1968]]]
["bitfinex","ETHUSD",1751946527266,[[2539.4,0.1968],[2539.2,0.7505],[2539.1,9.90039685],[2539.0,3.93850861],[2538.8,0.595]],[[2539.5,0.001],[2539.7,0.7655],[2539.8,1.46140245],[2539.9,1.3878],[2540.1,3.21906973]]]
["bitfinex","ETHUSD",1751946578022,[[2539.4,0.1968],[2539.3,4.76971454],[2539.2,4.69547919],[2539.1,4.48839532],[2539.0,0.595]],[[2539.5,0.001],[2539.8,0.0429126],[2539.9,1.955],[2540.0,0.1968],[2540.3,11.10554786]]]
["bitfinex","ETHUSD",1751946637847,[[2539.4,23.93616645],[2539.3,4.22769779],[2539.1,8.6359425],[2538.7,6.31478328],[2538.4,12.13829874]],[[2539.5,0.001],[2539.8,0.0429126],[2540.3,0.8164126],[2540.4,0.001],[2540.5,0.1968]]]
["bitfinex","ETHUSD",1751946694428,[[2539.4,22.03796182],[2539.3,3.93807874],[2539.1,6.15454728],[2538.8,8.6364267],[2538.5,10.74022778]],[[2539.5,0.001],[2539.8,0.8716126],[2540.3,1.65859029],[2540.4,1.445],[2540.5,15.70834692]]]
["bitfinex","ETHUSD",1751946745346,[[2542.0,6.0769103],[2541.9,4.23101683],[2541.8,6.74508169],[2541.7,10.0],[2541.6,5.37851911]],[[2542.1,0.25],[2542.3,0.070091],[2542.4,0.7866],[2542.7,0.196],[2542.9,1.443]]]
["bitfinex","ETHUSD",1751946857552,[[2541.6,5.5504921],[2541.5,3.93459628],[2541.4,5.38083825],[2541.2,1.3734],[2384.0,0.005]],[[2542.0,0.8570554],[2542.1,0.197],[2542.3,1.41545133],[2542.4,10.0],[2542.5,0.0423323]]]
["bitfinex","ETHUSD",1751946936554,[[2542.2,0.196],[2542.0,0.002],[2541.8,1.443],[2541.7,1.144],[2541.6,3.9345106]],[[2542.3,0.8036],[2542.5,11.12676553],[2542.6,4.12906726],[2542.7,9.88310537],[2542.8,0.88379285]]]
["bitfinex","ETHUSD",1751946969777,[[2541.7,0.196],[2541.5,5.23360648],[2541.4,3.93682595],[2541.3,6.50027066],[2541.2,1.443]],[[2542.2,0.79],[2542.3,2.23481814],[2542.4,10.0],[2542.5,5.61764143],[2542.6,5.70149741]]]
["bitfinex","ETHUSD",1751947038391,[[2541.9,0.002],[2541.7,0.196],[2541.6,0.002],[2541.5,2.8298],[2541.4,0.002]],[[2542.0,10.001],[2542.1,4.76140746],[2542.2,0.9768],[2542.3,3.93459616],[2542.5,6.34201119]]]
["bitfinex","ETHUSD",1751947057513,[[2541.9,0.002],[2541.7,0.9758],[2541.6,4.76240746],[2541.5,4.4866043],[2541.4,3.93679524]],[[2542.0,0.594],[2542.1,0.54499452],[2542.3,0.8015],[2542.4,10.0],[2542.5,7.1876714]]]
["bitfinex","ETHUSD",1751947175512,[[2541.9,7.1134668],[2541.7,8.69573233],[2541.6,0.002],[2541.5,0.002],[2541.0,5.17455546]],[[2542.0,0.001],[2542.1,0.001],[2542.3,0.001],[2542.5,10.0433323],[2542.6,5.51661018]]]
["bitfinex","ETHUSD",1751947226778,[[2541.0,0.002],[2540.8,0.002],[2540.5,0.0423323],[2540.4,0.002],[2540.2,2.4307]],[[2541.1,21.27609186],[2541.2,3.93518064],[2541.4,3.93486815],[2541.5,0.75095962],[2541.6,5.70330082]]]
["bitfinex","ETHUSD",1751947258839,[[2540.6,0.7936],[2540.5,0.0443323],[2540.4,0.1988],[2540.3,0.002],[2540.2,4.53068092]],[[2540.7,0.36397746],[2540.8,0.196],[2540.9,0.001],[2541.0,1.41587283],[2541.1,14.23826445]]]
["bitfinex","ETHUSD",1751947323514,[[2540.5,0.0443323],[2540.4,0.002],[2540.3,0.002],[2540.0,0.2353323],[2539.5,0.8130323]],[[2540.6,20.99032706],[2540.7,9.88930118],[2540.8,3.53393001],[2540.9,5.37763446],[2541.1,9.34947136]]]
["bitfinex","ETHUSD",1751947416966,[[2539.8,1.017],[2539.7,0.03937472],[2539.6,3.93754033],[2539.5,0.002],[2539.4,3.93988293]],[[2540.3,0.1978],[2540.5,10.595],[2540.6,9.90241568],[2540.7,5.37892373],[2540.8,2.53300945]]]
["bitfinex","ETHUSD",1751947446204,[[2539.5,0.7637],[2539.4,0.1988],[2539.3,3.93808996],[2539.2,0.03938248]],[[2539.8,1.191],[2539.9,0.1968],[2540.1,10.0],[2540.2,5.9663164],[2540.3,6.52812339]]]
["bitfinex","ETHUSD",1751947487773,[[2539.0,0.0423323],[2538.9,0.002],[2538.6,0.8206],[2538.4,0.1988],[2538.3,3.94164361]],[[2539.1,17.89201222],[2539.3,4.71248432],[2539.5,3.93783663],[2539.6,2.06099611],[2539.7,6.30075334]]]
["bitfinex","ETHUSD",1751947514185,[[2539.4,0.1968],[2539.2,0.8071],[2539.0,0.0443323],[2538.9,4.53466424],[2538.8,1.443]],[[2539.5,0.001],[2539.6,0.001],[2539.8,0.1968],[2539.9,12.0044],[2540.0,9.90338893]]]
["bitfinex","ETHUSD",1751947563551,[[2539.4,0.9648],[2539.3,3.97743832],[2539.2,3.93816622],[2539.0,6.51230734],[2538.9,3.94070928]],[[2539.5,0.001],[2539.6,0.001],[2539.7,0.36828934],[2539.8,0.1968],[2539.9,0.594]]]
["bitfinex","ETHUSD",1751947742470,[[2539.4,0.1988],[2539.3,0.594],[2539.1,1.99],[2539.0,0.0443323],[2538.9,13.94065396]],[[2539.5,0.7769],[2539.6,0.001],[2539.8,5.96137739],[2539.9,4.1339736],[2540.0,3.93703609]]]
["bitfinex","ETHUSD",1751947780113,[[2539.0,1.0213323],[2538.9,0.002],[2538.8,5.37884172],[2538.7,3.93894971],[2360.0,0.005]],[[2539.5,1.41904944],[2539.6,10.7918],[2539.7,6.74067739],[2539.8,5.70308312],[2751.1,0.010868]]]
["bitfinex","ETHUSD",1751947798848,[[2539.3,0.1968],[2539.2,0.8042],[2539.1,0.49312126],[2539.0,3.97980247],[2538.9,4.53464718]],[[2539.5,0.001],[2539.6,0.001],[2539.8,0.36893802],[2539.9,12.36623117],[2540.0,4.53101457]]]
["bitfinex","ETHUSD",1751947825750,[[2539.3,5.39176071],[2539.2,0.03938248],[2539.1,3.93834319],[2539.0,0.63532564],[2538.9,9.90207741]],[[2539.5,0.001],[2539.6,0.001],[2539.8,0.36938107],[2539.9,0.8253],[2540.0,0.1968]]]
["bitfinex","ETHUSD",1751947915732,[[2539.1,0.1968],[2539.0,0.04132564],[2538.9,0.7964],[2538.8,5.37886101],[2538.7,1.144]],[[2539.3,0.36942599],[2539.5,5.59662363],[2539.6,0.7918],[2539.7,3.93755704],[2539.8,10.0]]]
["bitfinex","ETHUSD",1751947947969,[[2539.0,0.23812564],[2538.9,0.7719],[2538.6,5.37916731],[2538.5,0.6363323],[2538.4,3.94143031]],[[2539.2,0.36934256],[2539.3,2.05236502],[2539.5,11.03241292],[2539.6,9.90063208],[2541.6,11.78991698]]]
["bitfinex","ETHUSD",1751947993960,[[2538.5,0.0423323],[2538.3,0.002],[2538.2,0.002],[2538.1,0.7845],[2537.9,0.002]],[[2538.6,18.1160113],[2538.7,6.49445024],[2538.8,3.93892606],[2538.9,4.63139265],[2746.0,0.0063]]]
["bitfinex","ETHUSD",1751948021317,[[2538.5,0.0443323],[2538.4,0.002],[2538.3,0.002],[2538.2,0.971],[2538.0,3.98242432]],[[2538.7,6.75616795],[2538.8,10.7527468],[2538.9,0.001],[2539.0,4.70994761],[2539.1,4.2331275]]]
["bitfinex","ETHUSD",1751948072456,[[2538.8,0.002],[2538.7,0.1968],[2538.5,9.92364775],[2538.4,0.002],[2538.3,4.72550129]],[[2538.9,1.08438418],[2539.0,0.805],[2539.1,6.16216795],[2539.2,10.0],[2539.5,11.65212771]]]
["bitfinex","ETHUSD",1751948150825,[[2538.8,6.88124661],[2538.7,5.939],[2538.6,8.71223023],[2538.5,0.0443323],[2538.4,3.94147559]],[[2538.9,0.001],[2539.4,5.939],[2539.5,14.77410802],[2539.6,0.7787],[2748.7,0.027]]]
["bitfinex","ETHUSD",1751948174020,[[2538.8,0.1988],[2538.6,0.84299179],[2538.5,9.9225836],[2538.4,4.49148703],[2538.3,1.441]],[[2538.9,0.001],[2539.0,0.36899418],[2539.2,0.1968],[2539.3,16.7319],[2539.4,5.96650447]]]
["bitfinex","ETHUSD",1751948220507,[[2538.5,0.0443323],[2538.4,0.002],[2538.3,0.1988],[2538.2,0.7564],[2538.0,3.98243175]],[[2538.6,16.67789648],[2538.7,0.1968],[2538.8,0.001],[2538.9,5.96819296],[2539.0,7.9726258]]]
["bitfinex","ETHUSD",1751948327562,[[2537.0,0.8600323],[2536.9,4.13860839],[2536.7,3.94206885],[2536.5,6.01260138],[2536.4,3.94258729]],[[2537.1,0.36834485],[2537.2,10.0],[2537.3,5.943],[2537.4,0.1968],[2537.5,0.30055404]]]
["bitfinex","ETHUSD",1751948333870,[[2537.0,0.8620323],[2536.9,0.1968],[2536.7,3.94211797],[2536.5,3.98472984],[2534.2,11.70981344]],[[2537.1,0.36834485],[2537.2,10.0],[2537.3,5.943],[2537.4,0.1968],[2537.5,0.30155404]]]
["bitfinex","ETHUSD",1751948381432,[[2536.9,0.7976],[2536.7,4.13892386],[2536.5,3.94437892],[2536.4,0.54634579],[2533.6,23.66443863]],[[2537.0,0.001],[2537.3,0.1968],[2537.4,5.949],[2537.5,10.30364039],[2742.0,0.1133555]]]
["bitfinex","ETHUSD",1751948404375,[[2536.9,11.97292268],[2536.8,5.38494598],[2536.6,9.91254424],[2536.5,0.552],[2536.4,0.54634579]],[[2537.0,0.001],[2537.4,0.36853503],[2537.5,0.752],[2537.7,1.61161306],[2539.4,8.45891026]]]
["bitfinex","ETHUSD",1751948426722,[[2537.4,5.32344201],[2537.3,3.94116596],[2537.1,3.94139694],[2536.9,15.34842412],[2536.8,15.38496255]],[[2537.5,0.001],[2537.7,0.36907672],[2538.0,0.8530323],[2538.1,11.41889958],[2538.2,1.443]]]
["bitfinex","ETHUSD",1751948491576,[[2537.9,11.71404064],[2537.8,5.3804138],[2537.7,0.7692],[2537.5,6.00885921],[2537.4,7.12060853]],[[2538.0,0.0423323],[2538.1,0.001],[2538.2,0.8123],[2538.5,0.0433323],[2538.6,6.1655088]]]
["bitfinex","ETHUSD",1751948590888,[[2537.9,12.99998452],[2537.8,4.13721986],[2537.7,6.21870993],[2537.6,3.94072838],[2537.5,0.002]],[[2538.0,0.0433323],[2538.1,0.001],[2538.5,0.0433323],[2538.6,5.52810993],[2538.7,1.41824625]]]
["bitfinex","ETHUSD",1751948634259,[[2537.9,11.54624794],[2537.8,0.1968],[2537.7,0.7714],[2537.5,0.002],[2537.3,9.9094483]],[[2538.0,0.0433323],[2538.1,0.001],[2538.3,0.7698],[2538.5,0.0433323],[2538.6,5.96933006]]]
["bitfinex","ETHUSD",1751948744765,[[2537.8,6.1408],[2537.7,5.38057006],[2537.5,3.94280309],[2537.4,0.55],[2536.0,8.2392017]],[[2537.9,0.7793],[2538.0,0.0433323],[2538.1,0.001],[2538.3,10.0],[2538.4,6.1661779]]]
["bitfinex","ETHUSD",1751948831157,[[2537.7,9.88457611],[2537.6,6.16786212],[2537.5,0.7808],[2537.3,9.91356695],[2536.5,15.77125546]],[[2537.8,0.001],[2538.0,0.0433323],[2538.1,0.001],[2538.3,0.8274],[2538.4,1.61311569]]]
["bitfinex","ETHUSD",1751948856019,[[2537.6,0.1968],[2537.5,9.88588326],[2537.3,5.26998375],[2535.4,11.70981344],[2511.5,37.471403]],[[2537.7,0.36869769],[2537.8,0.001],[2538.0,0.8745323],[2538.1,1.41671907],[2538.2,10.1968]]]
["bitfinex","ETHUSD",1751949001948,[[2539.4,14.48793809],[2539.3,9.48218198],[2539.2,3.93824826],[2538.9,3.93871361],[2538.7,8.30005663]],[[2539.5,0.0433323],[2539.6,0.001],[2539.7,0.001],[2539.9,0.001],[2540.0,0.8626323]]]
["bitfinex","ETHUSD",1751949043219,[[2541.4,5.955],[2541.3,0.196],[2541.1,5.38023893],[2541.0,3.93540324],[2540.6,13.32835639]],[[2541.5,0.8679144],[2541.9,1.61102966],[2542.0,5.95639137],[2542.1,10.0500144],[2542.2,5.7049534]]]
["bitfinex","ETHUSD",1751949130590,[[2544.6,5.998],[2544.5,0.196],[2544.2,1.443],[2544.1,3.93060346],[2544.0,0.55]],[[2544.7,1.53668998],[2544.8,5.95639137],[2544.9,0.001],[2545.0,0.249693],[2545.1,3.92913412]]]
["bitfinex","ETHUSD",1751949160835,[[2543.4,0.002],[2543.2,0.196],[2542.8,5.989],[2542.6,14.84488577],[2542.5,4.48309062]],[[2543.5,8.67141051],[2543.6,4.1274364],[2543.7,11.98],[2543.8,3.93119115],[2543.9,10.0]]]
["bitfinex","ETHUSD",1751949169551,[[2543.4,0.002],[2543.3,0.196],[2543.1,0.8056],[2543.0,3.97156883],[2542.9,10.0234082]],[[2543.6,11.966],[2543.7,0.7751],[2543.8,0.196],[2544.0,5.95639137],[2544.1,1.462]]]
["bitfinex","ETHUSD",1751949210509,[[2544.3,7.04974988],[2544.2,3.9304953],[2544.1,11.93139137],[2544.0,0.49309916],[2543.9,5.38695435]],[[2544.4,0.001],[2544.5,0.0189312],[2544.9,0.001],[2545.0,1.65355112],[2545.1,6.7337]]]
["bitfinex","ETHUSD",1751949261103,[[2544.6,0.196],[2544.5,0.002],[2544.4,5.977],[2544.3,3.93035011],[2544.1,3.93064715]],[[2544.9,0.7787],[2545.0,0.2383394],[2545.3,1.457],[2545.4,13.92879592],[2545.5,3.97188986]]]
["bitfinex","ETHUSD",1751949339781,[[2545.4,23.32967169],[2545.3,5.3887959],[2545.2,6.71529137],[2545.1,3.92909796],[2545.0,0.002]],[[2545.5,0.0433394],[2545.8,0.7877],[2546.0,0.0433394],[2546.2,1.4153422],[2546.3,0.196]]]
["bitfinex","ETHUSD",1751949413425,[[2546.4,32.13359893],[2546.3,3.92723523],[2546.1,8.64928327],[2545.9,5.97971217],[2545.8,9.83494703]],[[2546.5,1e-08],[2547.0,0.0423394],[2547.1,0.7821],[2547.5,0.0423394],[2547.6,0.001]]]
["bitfinex","ETHUSD",1751949481562,[[2546.8,6.147],[2546.7,3.92662305],[2546.6,0.55],[2546.5,5.37689013],[2546.4,9.434]],[[2547.0,0.8561394],[2547.3,0.196],[2547.5,1.45389853],[2547.6,5.95639137],[2547.7,15.37322908]]]
["bitfinex","ETHUSD",1751949505178,[[2546.9,22.83192379],[2546.8,3.9264779],[2546.6,9.88314768],[2546.5,1.45],[2546.4,3.92710569]],[[2547.0,0.0433394],[2547.4,0.7948],[2547.5,0.0423394],[2547.8,1.6084144],[2548.1,7.1390337]]]
["bitfinex","ETHUSD",1751949545139,[[2546.5,0.002],[2546.0,0.002],[2545.9,1.447],[2545.6,0.8047],[2545.5,3.93048967]],[[2546.6,7.67080101],[2546.7,5.34081988],[2546.9,11.765518],[2547.0,19.96406493],[2547.2,3.52900461]]]
["bitfinex","ETHUSD",1751949624364,[[2546.2,1.0075],[2546.0,5.949],[2545.9,5.37380916],[2545.8,10.0],[2545.7,9.88451563]],[[2546.5,0.001],[2546.6,0.001],[2546.7,0.963],[2546.9,5.33857029],[2547.0,16.1677589]]]
["bitfinex","ETHUSD",1751949659227,[[2546.4,0.196],[2546.3,5.943],[2546.1,0.794],[2546.0,5.92465219],[2545.9,9.85490715]],[[2546.5,0.001],[2546.6,0.001],[2546.8,0.7838],[2547.0,0.2393394],[2547.1,3.92604149]]]
["bitfinex","ETHUSD",1751949716239,[[2546.0,0.002],[2545.8,0.196],[2545.7,0.7712],[2545.5,11.3173966],[2545.3,3.93070496]],[[2546.1,0.36023833],[2546.3,2.22528569],[2546.4,6.7378],[2546.5,9.85506267],[2546.6,1.77009132]]]
["bitfinex","ETHUSD",1751949737273,[[2546.0,0.002],[2545.6,0.196],[2545.5,0.768],[2545.4,3.93065495],[2545.3,7.387]],[[2546.1,1.36182342],[2546.2,0.87189567],[2546.4,15.7962934],[2546.5,5.6970509],[2546.6,0.29134141]]]
["bitfinex","ETHUSD",1751949824770,[[2545.0,0.8191],[2544.9,0.002],[2544.8,0.198],[2544.6,11.31281885],[2544.3,5.92908821]],[[2545.2,0.36816271],[2545.3,0.197],[2545.5,1.41199365],[2545.6,14.73245382],[2545.7,13.93112839]]]
["bitfinex","ETHUSD",1751949869510,[[2544.9,0.002],[2544.8,0.002],[2544.6,0.196],[2544.5,0.8439394],[2544.3,0.002]],[[2545.0,3.66762139],[2545.1,10.68974543],[2545.2,3.92996773],[2545.3,2.53052205],[2545.4,6.28139292]]]
["bitfinex","ETHUSD",1751949901731,[[2544.9,7.81197057],[2544.8,3.93150688],[2544.7,8.68033158],[2544.5,2.0353394],[2544.4,3.93018697]],[[2545.0,0.001],[2545.2,0.001],[2545.3,0.001],[2545.4,1.60939607],[2545.5,0.7924]]]
["bitfinex","ETHUSD",1751950001795,[[2545.1,0.198],[2544.9,9.441],[2544.8,0.8129],[2544.6,5.93403657],[2544.5,0.0443394]],[[2545.3,1e-08],[2545.9,5.93403657],[2546.1,0.197],[2546.2,0.001],[2546.3,0.001]]]
["bitfinex","ETHUSD",1751950104985,[[2545.0,1.43766805],[2544.9,3.93140359],[2544.8,0.002],[2544.7,8.68116477],[2544.6,1.438]],[[2545.1,0.001],[2545.3,1e-08],[2545.5,1.4130317],[2545.6,10.196],[2545.7,1.77059055]]]
["bitfinex","ETHUSD",1751950134804,[[2545.0,0.002],[2544.9,0.198],[2544.8,5.931],[2544.6,5.36687143],[2544.5,4.80167979]],[[2545.1,0.36961446],[2545.3,2.2271265],[2545.4,4.94749151],[2545.5,1.77059055],[2545.6,13.9283575]]]
["bitfinex","ETHUSD",1751950179316,[[2544.4,0.11821809],[2544.2,5.36650412],[2544.1,8.6841461],[2544.0,88.0443394],[2543.9,0.002]],[[2544.7,0.73614428],[2544.8,1.41388952],[2544.9,6.124],[2545.1,15.51929151],[2545.2,5.69639574]]]
["bitfinex","ETHUSD",1751950236520,[[2544.3,0.002],[2544.1,0.8308],[2544.0,88.0443394],[2543.9,0.002],[2543.8,0.002]],[[2544.4,8.27651133],[2544.5,1.76734003],[2544.6,3.41016075],[2544.7,20.06149434],[2544.8,8.89552261]]]
["bitfinex","ETHUSD",1751950247098,[[2544.3,0.8087],[2544.1,0.198],[2544.0,93.9723394],[2543.9,3.93290752],[2543.8,3.93306617]],[[2544.4,0.73708277],[2544.5,1.41647948],[2544.6,6.124],[2544.7,10.0],[2544.8,1.76734003]]]
["bitfinex","ETHUSD",1751950305058,[[2544.4,0.002],[2544.3,0.002],[2544.2,5.929],[2544.1,0.002],[2544.0,88.0443394]],[[2544.5,3.78788758],[2544.6,5.69840415],[2544.7,5.94011957],[2544.8,6.28320974],[2545.0,3.52894045]]]
["bitfinex","ETHUSD",1751950356968,[[2544.4,0.002],[2544.3,0.002],[2544.1,0.7814],[2544.0,88.0443394],[2543.9,0.002]],[[2544.5,24.60658194],[2544.6,2.64940356],[2544.7,0.8194],[2544.8,8.28334655],[2544.9,5.36549566]]]
["bitfinex","ETHUSD",1751950422368,[[2544.4,5.43672077],[2544.3,9.85934529],[2544.2,4.7534061],[2544.1,3.93266129],[2544.0,88.0443394]],[[2544.5,0.001],[2544.6,0.73675934],[2544.8,1.41563443],[2545.0,10.196],[2545.6,14.9884061]]]
["bitfinex","ETHUSD",1751950494031,[[2545.0,29.3978355],[2544.9,5.36439599],[2544.7,7.16365503],[2544.5,3.93004519],[2544.3,4.69036458]],[[2545.1,0.001],[2545.3,1e-08],[2545.6,0.001],[2545.9,0.8268],[2546.1,1.41417488]]]
["bitfinex","ETHUSD",1751950662617,[[2546.4,6.118],[2546.3,1.434],[2546.0,3.92765711],[2545.9,3.92781485],[2545.8,0.55]],[[2546.5,1.54045277],[2546.6,5.92769429],[2546.7,0.001],[2546.8,0.196],[2547.0,0.0423394]]]
["bitfinex","ETHUSD",1751950736902,[[2546.4,4.12511278],[2546.3,1.435],[2546.2,3.92733872],[2546.1,0.7664],[2546.0,4.4777295]],[[2546.5,0.0433394],[2546.6,0.7927],[2546.7,0.001],[2546.8,4.74376128],[2547.0,0.2383394]]]
["bitfinex","ETHUSD",1751950811629,[[2546.6,16.51756399],[2546.5,8.16853376],[2546.4,17.43302674],[2546.3,3.92726551],[2546.1,3.92757157]],[[2546.7,0.001],[2547.0,0.0423394],[2547.3,0.8322],[2547.5,0.0423394],[2547.7,0.196]]]
["bitfinex","ETHUSD",1751950846892,[[2547.5,26.46270955],[2547.4,10.0473308],[2547.3,3.92571502],[2547.2,4.67985769],[2547.1,3.92603198]],[[2547.6,1e-08],[2548.0,0.0423394],[2548.5,0.8735394],[2549.1,0.196],[2549.5,5.39970903]]]
["bitfinex","ETHUSD",1751950937884,[[2547.5,0.002],[2547.4,4.7496304],[2547.3,0.196],[2547.2,3.92581008],[2547.0,5.92575963]],[[2547.6,12.14975142],[2547.7,6.139],[2547.9,1.76189544],[2548.0,0.8480394],[2548.1,3.80260549]]]
["bitfinex","ETHUSD",1751950969648,[[2547.5,6.35391171],[2547.4,5.939],[2547.3,9.85141853],[2547.0,4.47617914],[2546.9,1.447]],[[2547.6,1e-08],[2547.7,0.36679148],[2547.9,1.41376062],[2548.0,12.1193394],[2548.2,11.76189544]]]
["bitfinex","ETHUSD",1751951002755,[[2547.5,0.002],[2547.4,0.824],[2547.2,3.92585967],[2547.1,4.12201809],[2546.8,3.92648055]],[[2547.6,0.56265645],[2548.0,10.0423394],[2548.1,2.59081379],[2548.3,6.57510955],[2548.8,8.63477189]]]
["bitfinex","ETHUSD",1751951038963,[[2547.5,0.002],[2547.4,5.94],[2547.2,0.196],[2547.1,0.7847],[2547.0,5.36909724]],[[2547.6,1e-08],[2547.7,0.196],[2547.8,1.76924224],[2547.9,6.70785963],[2548.0,10.0423394]]]
["bitfinex","ETHUSD",1751951183424,[[2547.9,25.05914932],[2547.8,14.53054203],[2547.6,3.92515533],[2547.5,4.2953725],[2547.4,10.17896549]],[[2548.0,1e-08],[2548.5,0.0423394],[2548.7,0.001],[2548.8,0.7708],[2549.0,0.0423394]]]
["bitfinex","ETHUSD",1751951273725,[[2548.6,22.19276782],[2548.5,12.03385219],[2548.4,0.001],[2548.3,3.92416622],[2548.1,11.59346135]],[[2548.7,0.001],[2549.0,0.0423394],[2549.1,0.002],[2549.2,0.8047],[2549.9,1.41257303]]]
["bitfinex","ETHUSD",1751951319324,[[2549.2,5.926],[2549.1,0.196],[2549.0,0.001],[2548.9,3.92317345],[2548.8,1.438]],[[2549.3,0.8017],[2549.4,0.28054388],[2549.5,0.23999456],[2549.6,1.40996423],[2549.7,5.91542505]]]
["bitfinex","ETHUSD",1751951356459,[[2547.9,0.8138],[2547.6,3.9252434],[2547.5,5.40767978],[2547.4,0.197],[2547.3,0.001]],[[2548.0,0.196],[2548.2,10.0],[2548.3,20.62394538],[2548.4,7.22466475],[2548.5,0.7962]]]
["bitfinex","ETHUSD",1751951388411,[[2547.9,0.001],[2547.7,4.91480356],[2547.6,5.977],[2547.5,3.96969324],[2547.4,2.015]],[[2548.0,0.73572468],[2548.1,0.29959326],[2548.2,1.60907506],[2548.3,17.88442505],[2548.4,1.76634383]]]
["bitfinex","ETHUSD",1751951457798,[[2546.8,3.92749599],[2546.6,10.67717583],[2546.5,0.0433394],[2546.4,1.456],[2546.0,14.38983278]],[[2546.9,0.36745375],[2547.4,2.19347683],[2547.5,10.0],[2547.6,7.68071022],[2547.7,1.454]]]
["bitfinex","ETHUSD",1751951491726,[[2546.8,6.153],[2546.7,3.92655818],[2546.6,0.7877],[2546.5,5.41924073],[2546.4,0.002]],[[2546.9,0.73704543],[2547.3,0.196],[2547.4,2.54778517],[2547.5,12.35374206],[2763.8,12.305756]]]
["bitfinex","ETHUSD",1751951509863,[[2546.8,5.947],[2546.7,4.12260903],[2546.5,5.96623336],[2546.4,0.002],[2539.6,40.95729508]],[[2546.9,0.73692529],[2547.0,0.001],[2547.1,2.38348961],[2547.6,8.26916711],[2761.4,0.11256019]]]
["bitfinex","ETHUSD",1751951552521,[[2547.7,5.945],[2547.6,4.12124056],[2547.4,3.9255029],[2547.3,1.34],[2546.0,6.09006151]],[[2547.8,0.73546326],[2547.9,0.001],[2548.0,0.8192],[2548.1,0.197],[2548.2,1.40993881]]]
["bitfinex","ETHUSD",1751951618980,[[2547.0,0.001],[2546.8,0.001],[2546.7,0.196],[2546.5,6.17314277],[2546.3,3.92921068]],[[2547.1,3.43257482],[2547.2,0.001],[2547.4,1.76800159],[2547.5,5.92626043],[2547.6,6.27902196]]]
["bitfinex","ETHUSD",1751951641609,[[2547.0,0.001],[2546.8,0.001],[2546.5,4.74567486],[2546.4,0.002],[2546.3,1.642]],[[2547.1,13.55393363],[2547.2,0.001],[2547.3,2.53642498],[2547.4,3.79774206],[2547.5,5.92626043]]]
["bitfinex","ETHUSD",1751951698084,[[2547.0,0.001],[2546.8,0.001],[2546.5,0.8336394],[2546.4,4.12510898],[2546.3,0.002]],[[2547.1,23.06799586],[2547.2,1.76477385],[2547.3,5.92626043],[2547.4,7.72238633],[2547.5,3.92547455]]]
["bitfinex","ETHUSD",1751951731328,[[2547.0,0.001],[2546.8,0.001],[2546.6,0.196],[2546.5,0.8240394],[2546.4,0.002]],[[2547.1,7.17144732],[2547.2,2.19283291],[2547.3,3.92575216],[2547.4,1.76420114],[2547.5,5.938]]]
["bitfinex","ETHUSD",1751951771745,[[2546.8,6.9465911],[2546.6,3.92673824],[2546.5,5.9823394],[2546.4,9.85535467],[2363.0,0.01]],[[2546.9,0.73605358],[2547.0,0.001],[2547.1,0.001],[2547.2,0.001],[2547.3,5.938]]]
["bitfinex","ETHUSD",1751951849199,[[2546.0,0.2422394],[2545.9,0.002],[2545.7,0.002],[2545.5,0.0423394],[2545.3,4.12672182]],[[2546.1,18.29818145],[2546.2,11.86526043],[2546.3,0.001],[2546.4,5.69116874],[2546.5,5.67085446]]]
["bitfinex","ETHUSD",1751951889354,[[2545.7,0.002],[2545.5,0.0423394],[2545.3,0.198],[2545.1,12.06063218],[2544.7,4.48171584]],[[2545.9,14.89755613],[2546.0,5.94],[2546.1,2.35195607],[2546.2,3.92749454],[2546.3,13.38799864]]]
["bitfinex","ETHUSD",1751951918178,[[2545.8,28.92978582],[2545.7,5.00167188],[2545.6,0.002],[2545.5,3.9708145],[2545.4,5.37063619]],[[2545.9,0.001],[2546.3,0.001],[2546.8,0.196],[2547.0,1.444],[2547.4,5.69056032]]]
["bitfinex","ETHUSD",1751951942985,[[2546.2,11.45091763],[2546.1,3.92754251],[2546.0,8.19356043],[2545.9,3.92776966],[2545.8,11.61958706]],[[2546.3,0.001],[2546.7,0.36791389],[2546.8,0.8213],[2547.0,0.001],[2547.1,1.60708688]]]
["bitfinex","ETHUSD",1751952010982,[[2546.9,29.06300971],[2546.8,3.92648783],[2546.7,1.449],[2546.6,3.92680163],[2546.5,4.70606277]],[[2547.0,1e-08],[2547.1,0.001],[2547.2,0.001],[2547.4,1.41444186],[2547.5,0.0423394]]]
["bitfinex","ETHUSD",1751952098488,[[2548.2,5.939],[2548.1,0.196],[2547.9,3.9247225],[2547.8,1.441],[2547.7,3.92502121]],[[2548.3,0.7563],[2548.4,5.92896432],[2548.6,0.001],[2548.7,0.196],[2548.9,3.92331483]]]
["bitfinex","ETHUSD",1751952184982,[[2548.5,26.47186927],[2548.4,10.04799508],[2548.3,3.92418475],[2548.2,12.76870171],[2548.1,11.33379256]],[[2548.6,1e-08],[2549.0,0.04393941],[2549.2,0.7746],[2549.4,0.28054388],[2549.5,0.0423394]]]
["bitfinex","ETHUSD",1751952250747,[[2549.6,24.71025318],[2549.5,4.7287092],[2549.3,9.84956244],[2549.2,8.62032236],[2548.5,12.80334344]],[[2549.7,1e-08],[2550.0,0.0423394],[2550.2,0.7637],[2550.5,1.45483464],[2550.6,5.92696432]]]
["bitfinex","ETHUSD",1751952301113,[[2550.8,10.59433871],[2550.7,3.92047645],[2550.4,5.36095321],[2550.2,14.74862745],[2384.0,0.005]],[[2550.9,6.23773394],[2551.0,0.0423394],[2551.2,4.72799192],[2551.3,0.1952],[2551.5,7.73330716]]]
["bitfinex","ETHUSD",1751952385379,[[2551.3,10.59877041],[2551.1,3.91982714],[2551.0,2.2129],[2550.9,3.9201822],[2550.8,3.72952159]],[[2551.4,0.36639438],[2551.5,5.95455796],[2551.9,6.8983],[2552.2,3.79099474],[2552.4,7.44264288]]]
["bitfinex","ETHUSD",1751952412731,[[2551.0,0.001],[2550.8,2.001],[2550.7,5.925],[2550.6,5.55564469],[2550.5,3.92079854]],[[2551.1,21.14343488],[2551.4,0.002],[2551.5,1.8052646],[2551.6,5.35815667],[2551.7,6.26904114]]]
["bitfinex","ETHUSD",1751952459580,[[2550.2,4.11711756],[2550.1,3.92141484],[2549.9,0.001],[2549.8,11.83887367],[2549.7,0.001]],[[2550.3,0.3665567],[2550.6,1.40833935],[2550.7,16.124],[2550.8,5.91421856],[2550.9,1.76478797]]]
["bitfinex","ETHUSD",1751952500552,[[2550.2,4.11726107],[2550.1,9.84834648],[2549.9,0.7715],[2549.8,1.989],[2549.1,8.82526962]],[[2550.3,0.36788418],[2550.5,6.74542609],[2550.7,1.012],[2550.8,1.76678797],[2551.1,3.52675588]]]
["bitfinex","ETHUSD",1751952617271,[[2550.7,24.30347328],[2550.6,3.9216163],[2550.4,5.84066559],[2550.3,10.204],[2550.2,9.82746605]],[[2550.8,1e-08],[2551.1,0.002],[2551.4,0.7936],[2551.5,5.94869271],[2551.9,0.1972]]]
["bitfinex","ETHUSD",1751952673275,[[2550.7,11.98010328],[2550.6,4.7517163],[2550.4,3.92195357],[2550.3,5.35710222],[2550.2,5.90635331]],[[2550.8,1e-08],[2551.0,0.36757601],[2551.1,0.33467417],[2551.2,0.8201],[2551.3,1.41137686]]]
["bitfinex","ETHUSD",1751952699911,[[2550.6,0.001],[2550.5,0.001],[2550.4,3.92186698],[2550.3,0.9869],[2550.2,3.92122381]],[[2550.7,0.3667964],[2550.8,0.19600001],[2550.9,11.82635331],[2551.0,10.0],[2551.1,0.7718]]]
["bitfinex","ETHUSD",1751952736380,[[2550.6,0.7742],[2550.5,4.11778319],[2550.4,0.001],[2550.3,9.84404856],[2550.0,3.92148172]],[[2550.7,0.36674449],[2550.8,1e-08],[2551.0,1.60616284],[2551.1,22.64875331],[2551.4,3.78937305]]]
["bitfinex","ETHUSD",1751952813116,[[2550.5,12.29397423],[2550.4,3.92194405],[2550.3,5.90939104],[2550.2,3.92123646],[2550.1,3.92236771]],[[2550.6,0.36983188],[2550.8,1e-08],[2551.1,1.42140494],[2551.2,1.95643949],[2551.4,9.05556893]]]
["bitfinex","ETHUSD",1751952841469,[[2550.5,12.29397423],[2550.4,10.08388356],[2550.3,0.001],[2550.2,3.92123646],[2550.1,0.001]],[[2550.6,0.002],[2550.8,1e-08],[2551.1,2.20986555],[2551.2,0.1952],[2551.6,11.4776147]]]
["bitfinex","ETHUSD",1751952879419,[[2550.5,7.50077842],[2550.4,9.83894223],[2550.3,5.90908849],[2550.2,3.92124334],[2550.1,1.436]],[[2550.6,0.002],[2550.8,1e-08],[2551.1,0.0089306],[2551.3,12.40381365],[2551.4,1.76692448]]]
["bitfinex","ETHUSD",1751952916594,[[2550.5,0.101],[2550.4,9.83786423],[2550.3,4.11807797],[2550.2,0.7754],[2550.1,0.001]],[[2550.6,0.73646656],[2550.7,0.7634],[2550.8,0.19600001],[2550.9,3.17294082],[2551.0,10.0]]]
["bitfinex","ETHUSD",1751952954180,[[2550.4,0.001],[2550.3,0.001],[2550.1,0.001],[2549.9,0.001],[2549.8,10.03378521]],[[2550.5,2.34258319],[2550.6,15.918],[2550.7,1.76265561],[2550.8,12.1864237],[2550.9,5.35419048]]]
["bitfinex","ETHUSD",1751953036699,[[2552.5,10.94527539],[2552.4,5.35087326],[2552.1,4.46832739],[2552.0,2.49014173],[2551.9,14.67374884]],[[2552.6,0.8337147],[2553.1,6.15058545],[2553.2,0.002],[2553.5,5.6731664],[2553.6,15.39672842]]]
["bitfinex","ETHUSD",1751953072625,[[2551.4,0.001],[2551.1,1.433],[2550.9,0.001],[2550.8,3.92025744],[2550.7,0.8074]],[[2551.5,11.14257781],[2551.6,6.63904561],[2551.8,3.91887076],[2551.9,5.67933615],[2552.0,5.917]]]
["bitfinex","ETHUSD",1751953098389,[[2550.4,0.001],[2550.3,0.001],[2550.1,0.0436147],[2549.7,0.001],[2549.6,1.4796147]],[[2550.5,28.20164509],[2550.6,10.04165225],[2550.7,1.75835896],[2550.8,6.26492434],[2550.9,0.29200547]]]
["bitfinex","ETHUSD",1751953135134,[[2550.0,0.001],[2549.9,0.001],[2549.7,0.001],[2549.6,0.0436147],[2549.5,1.0222]],[[2550.1,19.44748823],[2550.2,11.83577075],[2550.3,7.4398445],[2550.5,3.92088765],[2550.6,6.1209769]]]
["bitfinex","ETHUSD",1751953269234,[[2551.5,28.85273955],[2551.4,5.35239153],[2551.2,3.91971701],[2551.1,3.92084821],[2550.9,4.83924828]],[[2551.6,1e-08],[2551.7,0.002],[2552.1,0.0446147],[2552.5,1.0098],[2552.9,5.91019091]]]
["bitfinex","ETHUSD",1751953295625,[[2551.5,24.35684864],[2551.4,3.91938327],[2551.2,3.91968758],[2551.1,9.83106074],[2550.8,4.64977973]],[[2551.6,0.00200001],[2551.7,0.002],[2552.1,0.8309147],[2552.3,1.41074485],[2553.3,4.88068648]]]
["bitfinex","ETHUSD",1751953319773,[[2551.5,23.54554864],[2551.4,3.91938327],[2551.3,0.7654],[2551.2,3.91968758],[2551.1,3.92086983]],[[2551.6,0.00200001],[2551.7,0.002],[2552.0,0.3677233],[2552.1,0.8309147],[2552.3,1.41204837]]]
["bitfinex","ETHUSD",1751953348505,[[2551.5,10.02646317],[2551.4,3.91941315],[2551.3,0.7956],[2551.2,3.9197126],[2551.1,1.434]],[[2551.6,0.00200001],[2551.7,0.002],[2551.9,0.36697952],[2552.0,0.1952],[2552.1,0.0446147]]]
["bitfinex","ETHUSD",1751953463033,[[2552.4,12.0040812],[2552.3,3.91800112],[2552.1,3.91822633],[2552.0,3.91848708],[2551.6,9.91294648]],[[2552.5,0.79],[2552.6,0.0446147],[2552.7,0.002],[2553.0,7.31199858],[2553.1,0.2378147]]]
["bitfinex","ETHUSD",1751953550857,[[2553.5,9.84319345],[2553.4,5.55253731],[2553.2,4.70944103],[2553.1,10.196],[2552.9,4.75602233]],[[2553.6,1e-08],[2553.7,0.002],[2553.8,1.002],[2553.9,0.005],[2554.0,5.89420717]]]
["bitfinex","ETHUSD",1751953610145,[[2553.6,25.15068449],[2553.5,4.89949345],[2553.4,3.91633731],[2553.3,5.89420717],[2553.2,3.91664103]],[[2553.7,1e-08],[2553.9,0.005],[2554.1,0.0526147],[2554.2,0.7665],[2554.7,1.60618998]]]
["bitfinex","ETHUSD",1751953662756,[[2554.3,9.84496691],[2554.2,3.91511916],[2553.9,5.35457324],[2553.7,10.55],[2553.5,3.91706057]],[[2554.4,0.7728],[2554.5,5.89420717],[2554.6,0.0426147],[2554.7,0.002],[2554.8,0.002]]]
["bitfinex","ETHUSD",1751953704691,[[2553.9,9.83658009],[2553.8,3.91572203],[2553.7,1.6352],[2553.6,0.8125],[2553.5,3.91718666]],[[2554.0,0.36894849],[2554.1,5.89420717],[2554.2,0.1952],[2554.4,0.7917],[2554.9,13.91406517]]]
["bitfinex","ETHUSD",1751953794081,[[2553.9,10.57578009],[2553.8,5.35072178],[2553.7,0.8307],[2553.6,3.91595182],[2553.5,0.001]],[[2554.0,0.002],[2554.1,0.002],[2554.2,0.36737713],[2554.3,4.71555652],[2554.5,0.7908]]]
["bitfinex","ETHUSD",1751953835666,[[2554.0,26.66691926],[2553.9,4.41658009],[2553.8,3.91572178],[2553.6,9.80787374],[2553.5,4.11284655]],[[2554.1,1e-08],[2554.6,0.8717147],[2554.7,0.002],[2554.9,5.89192192],[2555.1,0.0476147]]]
["bitfinex","ETHUSD",1751953910826,[[2554.0,10.57162678],[2553.9,6.16548009],[2553.7,13.91588431],[2553.5,4.12174937],[2553.4,9.8095725]],[[2554.1,1e-08],[2554.4,0.8147],[2554.6,0.0426147],[2554.7,6.0904784],[2554.9,1.76200463]]]
["bitfinex","ETHUSD",1751953944157,[[2553.5,0.001],[2553.0,3.91682059],[2552.9,7.5402],[2552.8,3.91820349],[2552.7,0.8142]],[[2553.6,12.92358753],[2553.8,10.66768784],[2553.9,4.0],[2554.0,5.34844095],[2554.1,1.75920627]]]
["bitfinex","ETHUSD",1751954034828,[[2553.5,0.001],[2553.4,0.7551],[2553.3,3.91649604],[2553.2,3.91665227],[2553.0,5.91]],[[2553.6,2.11704381],[2553.7,5.91],[2553.8,4.71927252],[2553.9,1.76565717],[2554.0,0.7855]]]
["bitfinex","ETHUSD",1751954091352,[[2553.8,13.55548747],[2553.7,7.52528986],[2553.5,19.80991177],[2553.3,3.91649905],[2553.1,4.12148347]],[[2553.9,0.002],[2554.1,16.00000001],[2554.5,0.9538],[2554.6,5.9536147],[2554.9,3.77890259]]]
["bitfinex","ETHUSD",1751954177057,[[2554.0,25.28684693],[2553.9,6.16204734],[2553.8,0.001],[2553.7,3.91588398],[2553.6,4.71322015]],[[2554.1,16.00000001],[2554.5,0.8275],[2554.6,0.0426147],[2554.7,0.002],[2554.9,0.1952]]]
["bitfinex","ETHUSD",1751954236329,[[2554.3,0.1952],[2554.2,9.82309948],[2554.0,3.91637614],[2553.9,0.001],[2553.8,6.64753584]],[[2554.4,0.73285044],[2554.5,0.7573],[2554.6,0.0446147],[2554.7,0.1972],[2554.8,1.40731646]]]
["bitfinex","ETHUSD",1751954273620,[[2554.2,10.01932019],[2554.1,3.91525082],[2554.0,0.7701],[2553.9,11.24132708],[2553.8,0.551]],[[2554.3,2.14464359],[2554.6,2.63774995],[2554.7,10.1972],[2554.8,2.34590259],[2561.4,41.05329544]]]
["bitfinex","ETHUSD",1751954357499,[[2554.9,10.01424751],[2554.8,3.914182],[2554.7,0.7782],[2554.6,4.46550078],[2554.5,1.432]],[[2555.0,0.36912207],[2555.1,0.0476147],[2555.2,0.8298],[2555.4,0.1972],[2555.5,1.40984235]]]
["bitfinex","ETHUSD",1751954426277,[[2555.0,26.16582115],[2554.9,6.10465423],[2554.8,3.91418643],[2554.7,4.9159497],[2554.6,4.10964474]],[[2555.1,1e-08],[2555.2,0.002],[2555.4,0.002],[2555.6,0.0426147],[2555.8,0.766]]]
["bitfinex","ETHUSD",1751954473580,[[2554.6,0.001],[2554.5,0.001],[2554.3,3.91495686],[2554.2,0.1952],[2554.1,10.60560576]],[[2554.7,3.10284985],[2554.8,1.75879598],[2554.9,5.89323643],[2555.0,18.25390259],[2555.1,1e-08]]]
["bitfinex","ETHUSD",1751954525199,[[2555.0,11.18009432],[2554.9,1.6312],[2554.8,3.91415189],[2554.6,0.85926574],[2554.5,3.91564368]],[[2555.1,1e-08],[2555.2,0.002],[2555.4,5.88919412],[2555.6,1.0646147],[2555.9,17.68132836]]]
["bitfinex","ETHUSD",1751954595195,[[2555.3,15.25163482],[2555.2,3.91355809],[2555.1,9.84374114],[2555.0,9.0161568],[2554.9,6.23286526]],[[2555.4,1e-08],[2555.6,0.0426147],[2556.1,0.002],[2556.2,0.0426147],[2556.7,5.92980882]]]
["bitfinex","ETHUSD",1751954647873,[[2557.2,5.40791243],[2557.1,4.10588006],[2557.0,0.16864368],[2556.9,3.91097369],[2555.9,8.58210236]],[[2557.3,0.0032646],[2557.5,0.7946],[2557.8,0.1952],[2557.9,5.94073332],[2558.3,16.55579029]]]
["bitfinex","ETHUSD",1751954678590,[[2557.2,10.81491243],[2557.1,4.10576017],[2557.0,0.16864368],[2556.9,0.8325],[2556.8,3.91111664]],[[2557.3,0.0032646],[2557.4,0.36657794],[2557.5,0.005],[2557.6,2.42083199],[2557.7,1.75878999]]]
["bitfinex","ETHUSD",1751954700035,[[2557.2,11.35091243],[2557.1,4.10586177],[2557.0,1.62364368],[2556.9,0.001],[2556.8,4.73213086]],[[2557.3,0.0032646],[2557.4,0.7679],[2557.5,0.005],[2557.6,5.88719412],[2558.2,3.90900027]]]
["bitfinex","ETHUSD",1751954773434,[[2557.7,24.52726115],[2557.6,3.90988435],[2557.5,5.88819412],[2557.4,5.90974911],[2557.3,3.9103736]],[[2557.8,0.00200001],[2558.1,0.28054388],[2558.3,0.0425958],[2558.4,0.8093],[2558.5,1.40621293]]]
["bitfinex","ETHUSD",1751954830014,[[2556.4,0.001],[2556.3,0.0425958],[2556.2,6.9173],[2556.1,3.91312442],[2556.0,6.35830424]],[[2556.6,0.33498076],[2556.7,2.37613944],[2556.8,5.88719412],[2556.9,1.74270007],[2557.1,3.91072631]]]
["bitfinex","ETHUSD",1751954864502,[[2556.4,0.001],[2556.3,6.1687958],[2556.1,0.551],[2556.0,5.73747334],[2555.9,5.35644478]],[[2556.5,1.00978431],[2556.6,1.40965712],[2556.7,8.63579419],[2556.9,2.34590259],[2557.0,9.84289322]]]
["bitfinex","ETHUSD",1751954894328,[[2556.5,5.925],[2556.4,4.10790825],[2556.3,0.7971958],[2556.2,3.91199393],[2556.1,1.445]],[[2556.6,0.002],[2556.7,0.3307068],[2556.8,0.1952],[2556.9,1.40765712],[2557.0,1.74270007]]]
["bitfinex","ETHUSD",1751954933384,[[2556.4,0.001],[2556.3,0.0425958],[2556.1,0.001],[2556.0,1.001],[2555.8,10.86859208]],[[2556.5,3.39825434],[2556.6,14.16109671],[2556.8,17.43000752],[2557.0,3.91090337],[2557.5,5.86475649]]]
["bitfinex","ETHUSD",1751954966146,[[2556.5,4.70009788],[2556.4,10.03284051],[2556.3,0.0425958],[2556.2,3.91203101],[2556.1,0.551]],[[2556.6,0.002],[2556.8,0.33878422],[2556.9,0.1952],[2557.1,1.40565198],[2557.2,8.44746527]]]
["bitfinex","ETHUSD",1751955026722,[[2556.5,0.001],[2556.4,5.924],[2556.3,0.2377958],[2556.1,3.91314784],[2556.0,1.441]],[[2556.6,12.907443],[2556.7,1.76156936],[2556.8,6.08239412],[2556.9,2.34822937],[2557.0,7.42969383]]]
["bitfinex","ETHUSD",1751955065255,[[2556.5,0.001],[2556.4,10.6070487],[2556.3,0.2377958],[2556.2,3.91198394],[2556.1,0.001]],[[2556.6,0.70906887],[2556.7,3.16998146],[2556.8,10.1952],[2556.9,3.11932937],[2557.0,5.921]]]
["bitfinex","ETHUSD",1751955101014,[[2557.3,0.7716],[2557.2,9.82952713],[2557.1,4.10586196],[2556.9,1.44],[2556.8,3.91110799]],[[2557.5,0.69452473],[2557.6,1.60086956],[2557.7,1.76310081],[2557.8,0.75540001],[2557.9,8.22537782]]]
["bitfinex","ETHUSD",1751955162425,[[2557.3,9.82837422],[2557.2,4.10565013],[2557.1,0.7624],[2557.0,1.438],[2556.8,3.91113402]],[[2557.4,0.69859749],[2557.6,1.40903194],[2557.7,1.95848993],[2557.8,8.98297413],[2558.2,3.90900189]]]
["bitfinex","ETHUSD",1751955196966,[[2557.3,5.916],[2557.2,4.10569804],[2557.1,0.7909],[2557.0,5.34776479],[2556.7,14.46127469]],[[2557.4,6.81472372],[2557.6,1.76130786],[2557.7,0.1972],[2557.8,3.11382937],[2558.1,10.10476772]]]
["bitfinex","ETHUSD",1751955232425,[[2556.5,0.001],[2556.4,0.001],[2556.3,0.0425958],[2556.2,0.001],[2556.1,1.5003]],[[2556.6,2.31189308],[2556.7,4.70355853],[2556.8,4.70355853],[2556.9,14.37951505],[2557.0,3.91090415]]]
["bitfinex","ETHUSD",1751955260353,[[2555.8,1.97130528],[2555.7,4.10795286],[2555.6,3.91288022],[2555.5,1.439],[2555.4,0.001]],[[2556.1,0.36577836],[2556.2,0.1952],[2556.3,1.40439262],[2556.4,4.70355853],[2556.5,7.68191639]]]
["bitfinex","ETHUSD",1751955298303,[[2557.1,22.75612469],[2557.0,9.79392806],[2556.9,1.436],[2556.8,3.91112799],[2556.7,0.52785449]],[[2557.2,0.002],[2557.3,0.002],[2557.7,0.002],[2557.8,0.0425958],[2558.3,1.44561052]]]
["bitfinex","ETHUSD",1751955353464,[[2557.6,5.961],[2557.2,5.5627191],[2557.0,4.46173369],[2556.8,0.7716],[2556.7,13.91118697]],[[2557.7,1.32871927],[2557.8,6.60747341],[2558.1,1.03074086],[2558.2,5.66707843],[2558.3,13.95156056]]]
["bitfinex","ETHUSD",1751955400880,[[2557.6,0.001],[2557.5,0.001],[2557.2,5.955],[2557.0,0.001],[2556.9,2.2622]],[[2557.7,2.93510324],[2557.8,6.76516801],[2558.0,5.955],[2558.1,6.5309053]]]
["bitfinex","ETHUSD",1751955432462,[[2558.0,10.93044843],[2557.9,3.90944906],[2557.8,0.8252],[2557.7,0.55],[2557.6,2.31754506]],[[2558.1,0.28054388],[2558.3,0.0425958],[2558.4,0.1952],[2558.6,2.19482298]]]
["bitfinex","ETHUSD",1751955460497,[[2558.0,5.24880414],[2557.9,12.66796365],[2557.7,9.79290115],[2557.6,0.001],[2557.5,3.91102368]],[[2558.1,0.28054388],[2558.3,0.0425958],[2558.7,1.40644149],[2558.8,0.0445958],[2558.9,1.75554832]]]
["bitfinex","ETHUSD",1751955543635,[[2558.2,11.46335983],[2558.1,3.90912756],[2558.0,2.36348711],[2557.9,4.65465199],[2557.8,0.001]],[[2558.3,0.3657676],[2558.4,0.1952],[2558.7,1.40242874],[2558.9,2.57808102],[2559.2,18.87432711]]]
["bitfinex","ETHUSD",1751955547235,[[2558.3,3.90884571],[2558.2,11.46335983],[2558.1,1.448],[2558.0,4.69613087],[2557.9,0.55]],[[2558.4,0.72505509],[2558.8,3.15844542],[2558.9,0.8245],[2559.2,14.96685389],[2559.5,4.69180519]]]
["bitfinex","ETHUSD",1751955595464,[[2557.8,0.001],[2557.6,0.001],[2557.5,0.001],[2557.4,5.93],[2557.3,0.0425958]],[[2557.9,29.08775104],[2558.0,19.29017945],[2558.3,3.90887939],[2558.5,4.69180519],[2558.7,4.06494089]]]
["bitfinex","ETHUSD",1751955624482,[[2556.7,0.001],[2556.6,0.001],[2556.5,0.001],[2556.0,0.78],[2555.9,1.445]],[[2556.9,26.20172534],[2557.0,9.84286662],[2557.2,3.9105547],[2557.3,4.69380519],[2557.4,3.91022643]]]
["bitfinex","ETHUSD",1751955685172,[[2555.0,4.72299432],[2554.9,9.892747],[2554.8,0.1962],[2554.7,0.001],[2554.6,5.36550253]],[[2555.1,0.73332057],[2555.3,1.60342462],[2555.4,0.0171042],[2555.6,1.76096105],[2555.7,0.7846]]]
["bitfinex","ETHUSD",1751955717141,[[2555.0,12.8519486],[2554.9,3.94574851],[2554.8,0.001],[2554.7,3.91531916],[2554.6,7.33116183]],[[2555.1,0.73420556],[2555.3,0.002],[2555.4,0.2123042],[2555.5,1.40966005],[2555.6,2.56276703]]]
["bitfinex","ETHUSD",1751955751675,[[2555.0,0.0173885],[2554.9,5.937],[2554.8,0.001],[2554.7,3.91535036],[2554.6,0.0439947]],[[2555.1,0.94787803],[2555.2,2.22342815],[2555.3,1.76374428],[2555.4,8.2492928],[2555.6,9.45954016]]]
["bitfinex","ETHUSD",1751955771403,[[2555.2,12.99202775],[2555.1,3.93012095],[2555.0,1.446],[2554.9,9.79818735],[2554.8,10.001]],[[2555.3,0.002],[2555.4,0.0171042],[2555.6,0.73248932],[2556.0,0.9621],[2556.1,1.40619984]]]
["bitfinex","ETHUSD",1751955803067,[[2555.8,5.933],[2555.7,3.91276422],[2555.6,3.91294211],[2555.4,2.27454814],[2555.3,4.69103197]],[[2555.9,0.92812005],[2556.1,2.23195652],[2556.2,1.75644881],[2556.3,2.35102677],[2556.4,11.446]]]
["bitfinex","ETHUSD",1751955896609,[[2556.1,5.926],[2556.0,5.35430452],[2555.8,4.10880921],[2555.7,10.183],[2368.8,0.79696618]],[[2556.2,0.73282961],[2556.3,0.1972],[2556.4,0.832],[2556.5,1.40881834],[2556.6,5.90976803]]]
["bitfinex","ETHUSD",1751955921866,[[2556.2,13.49639217],[2556.1,3.91219525],[2556.0,0.7859],[2555.9,3.91245891],[2555.8,0.001]],[[2556.3,0.002],[2556.4,0.36855694],[2556.5,0.002],[2556.6,0.8312062],[2556.7,1.60239422]]]
["bitfinex","ETHUSD",1751955984250,[[2554.5,0.001],[2554.1,0.001],[2554.0,0.0439947],[2553.9,0.001],[2553.4,0.7601]],[[2554.7,23.43931709],[2554.8,16.74332477],[2554.9,8.12830033],[2555.1,7.4372813],[2555.4,4.69805355]]]
["bitfinex","ETHUSD",1751956010115,[[2554.0,5.37538948],[2553.9,0.0401558],[2553.8,5.35567465],[2553.7,6.477],[2553.4,9.80540751]],[[2554.1,0.52563133],[2554.4,0.1952],[2554.7,5.927],[2554.8,5.88920843],[2554.9,4.68706558]]]
["bitfinex","ETHUSD",1751956071006,[[2554.8,5.923],[2554.7,5.35327624],[2554.5,4.10979219],[2554.4,0.7561],[2553.8,5.88920843]],[[2555.0,0.1952],[2555.1,5.88920843],[2555.2,0.7992],[2555.4,0.002],[2564.2,0.071]]]
["bitfinex","ETHUSD",1751956094452,[[2555.0,6.1602],[2554.9,3.91402341],[2554.7,1.3486],[2554.6,1.46],[2552.3,11.70386167]],[[2555.2,0.73214226],[2555.3,0.799],[2555.4,5.89120843],[2555.5,0.1952],[2555.7,1.461]]]
["bitfinex","ETHUSD",1751956120188,[[2554.8,5.959],[2554.7,3.91426595],[2554.6,3.91448108],[2554.5,1.6552],[2554.4,0.7874]],[[2554.9,0.92831486],[2555.1,2.20496897],[2555.2,0.68206321],[2555.3,7.64779946],[2555.4,0.002]]]
["bitfinex","ETHUSD",1751956166140,[[2554.5,12.23985922],[2554.4,4.70250042],[2554.3,1.08646861],[2554.2,3.91511887],[2554.0,5.93148962]],[[2554.6,0.73429341],[2554.9,0.1972],[2555.1,2.5913042],[2555.3,2.34647456],[2555.6,0.00171351]]]
["bitfinex","ETHUSD",1751956256865,[[2555.3,22.02463482],[2555.2,3.91355487],[2555.1,5.4654588],[2555.0,3.91378017],[2554.9,3.91393334]],[[2555.4,0.002],[2555.6,0.00171351],[2555.7,0.002],[2555.9,0.8094],[2556.0,6.12019069]]]
["bitfinex","ETHUSD",1751956342155,[[2555.5,5.92],[2555.4,0.1952],[2555.3,3.91442466],[2555.2,1.438],[2555.1,14.64773307]],[[2555.6,1.47323161],[2555.7,5.88611606],[2555.9,0.1952],[2556.0,1e-08],[2556.1,10.0429947]]]
["bitfinex","ETHUSD",1751956386158,[[2555.9,0.001],[2555.8,5.918],[2555.7,3.91281692],[2555.5,6.31770901],[2554.9,13.91391692]],[[2556.0,8.22416305],[2556.1,0.0429947],[2556.2,0.8227],[2556.3,7.6818613],[2556.4,2.34647456]]]
["bitfinex","ETHUSD",1751956456541,[[2555.9,8.39964542],[2555.8,9.82763746],[2555.6,3.91293831],[2555.5,10.001],[2555.4,3.91327381]],[[2556.0,1e-08],[2556.1,0.0429947],[2556.2,0.05333112],[2556.3,0.002],[2556.4,0.002]]]
["bitfinex","ETHUSD",1751956489281,[[2556.4,26.39201435],[2556.3,3.91190392],[2556.2,5.82655895],[2556.1,5.88611606],[2556.0,14.09336306]],[[2556.5,1e-08],[2557.3,0.002],[2557.4,0.7968],[2557.5,0.1952],[2557.6,5.92911076]]]
["bitfinex","ETHUSD",1751956642247,[[2557.0,5.907],[2556.9,0.001],[2556.8,1.433],[2556.7,0.1952],[2556.6,4.46136708]],[[2557.1,3.04252539],[2557.2,6.89322516],[2557.3,1.75973563],[2557.4,5.908],[2557.5,6.25458825]]]
["bitfinex","ETHUSD",1751956677161,[[2557.0,11.73701695],[2556.9,3.9119145],[2556.8,1.432],[2556.6,13.91138645],[2556.5,0.001]],[[2557.1,0.002],[2557.3,0.002],[2557.4,1.40870366],[2557.5,5.87946539],[2557.7,2.53703563]]]
["bitfinex","ETHUSD",1751956721668,[[2556.1,0.001],[2556.0,0.001],[2555.9,0.001],[2555.8,0.001],[2555.6,6.7398947]],[[2556.2,12.80349216],[2556.4,9.42271184],[2556.5,13.91368518],[2556.7,5.15747108],[2556.8,5.34417521]]]
["bitfinex","ETHUSD",1751956783419,[[2556.1,3.91321],[2556.0,4.73975021],[2555.9,0.1962],[2555.8,0.001],[2555.7,11.25079718]],[[2556.2,3.53880446],[2556.4,2.54461724],[2556.5,0.002],[2556.6,8.23154255],[2556.8,10.7708]]]
["bitfinex","ETHUSD",1751956801729,[[2557.3,11.1868313],[2557.1,3.91065521],[2557.0,1.0252],[2556.9,1.431],[2556.5,10.34531973]],[[2557.6,0.2401947],[2557.7,0.002],[2557.8,0.7855],[2557.9,3.16751469],[2558.0,5.88373433]]]
["bitfinex","ETHUSD",1751956877667,[[2558.3,4.10404571],[2558.2,3.90885986],[2558.1,6.46],[2558.0,4.73016932],[2557.7,3.90976066]],[[2558.4,0.71885345],[2558.6,12.6412],[2558.7,1.75599254],[2558.9,8.42835157],[2773.6,0.005]]]
["bitfinex","ETHUSD",1751956918113,[[2558.3,4.10504571],[2558.2,3.90899014],[2558.1,0.7875],[2558.0,9.81129191],[2557.8,3.90960524]],[[2558.4,0.72044631],[2558.5,1.40479403],[2558.6,1.76074106],[2558.7,5.902],[2558.8,2.54461724]]]
["bitfinex","ETHUSD",1751956970376,[[2559.1,13.92039648],[2559.0,4.67457647],[2558.9,4.74452689],[2558.8,3.90804789],[2558.7,5.88373433]],[[2559.2,0.0449947],[2559.6,0.7832],[2559.7,1.44979804],[2559.9,1.75602185],[2560.3,13.52612587]]]
["bitfinex","ETHUSD",1751956971769,[[2559.1,13.92039648],[2559.0,4.67457647],[2558.9,4.74452689],[2558.8,3.90804789],[2558.7,5.88373433]],[[2559.2,0.0449947],[2559.6,0.7832],[2559.7,0.0449947],[2559.9,1.40416032],[2560.0,7.63930754]]]
["bitfinex","ETHUSD",1751957043665,[[2562.3,24.27394615],[2562.2,3.90288164],[2562.0,3.90318678],[2561.8,9.78708825],[2561.6,1.44751407]],[[2562.4,0.08054389],[2562.7,0.0350797],[2563.1,2.22413564],[2563.2,6.07813433],[2563.5,2.34941724]]]
["bitfinex","ETHUSD",1751957067797,[[2562.6,6.1364],[2562.5,3.90237039],[2562.3,3.90272347],[2562.2,1.3104],[2562.1,1.445]],[[2562.7,0.33276392],[2562.8,0.7557],[2562.9,1.40173313],[2563.0,1.75216642],[2563.1,2.34941724]]]
["bitfinex","ETHUSD",1751957090622,[[2562.5,4.09683902],[2562.4,4.72688172],[2562.3,5.938],[2562.1,3.90302877],[2561.5,24.26997759]],[[2562.6,0.36544249],[2562.7,1.43861679],[2562.8,1.75408005],[2562.9,14.33842016],[2563.0,0.8209]]]
["bitfinex","ETHUSD",1751957136568,[[2562.2,5.926],[2562.1,3.90304828],[2562.0,3.90319767],[2561.9,0.1944],[2561.7,6.15084106]],[[2562.3,0.5597309],[2562.4,0.8365796],[2562.5,1.40296458],[2562.6,7.61211301],[2562.7,8.26732234]]]
["bitfinex","ETHUSD",1751957184014,[[2562.7,5.916],[2562.6,4.09668228],[2562.4,6.13389321],[2562.1,4.45404736],[2561.9,10.0]],[[2562.8,0.69538186],[2562.9,2.50042674],[2563.0,0.9633],[2563.1,7.61093451],[2563.3,6.24261631]]]
["bitfinex","ETHUSD",1751957212575,[[2562.8,3.9019822],[2562.7,6.9036],[2562.6,3.90222916],[2562.4,3.90356393],[2562.2,5.89187224]],[[2562.9,0.74514492],[2563.0,1.40384927],[2563.1,10.0],[2563.2,1.75481159],[2563.3,3.33212234]]]
["bitfinex","ETHUSD",1751957253854,[[2562.4,0.001],[2562.1,0.001],[2562.0,0.001],[2561.8,5.91],[2561.7,1.439]],[[2562.5,29.20502293],[2562.6,6.24364126],[2562.7,0.45601471],[2562.8,7.42611902],[2562.9,0.0448121]]]
["bitfinex","ETHUSD",1751957283740,[[2562.6,15.08139707],[2562.5,9.75901655],[2562.4,0.001],[2562.3,13.90271742],[2562.2,0.49221145]],[[2562.7,0.002],[2562.9,0.0448121],[2563.4,0.2372121],[2563.6,0.7709],[2563.7,1.39573251]]]
["bitfinex","ETHUSD",1751957320853,[[2566.3,16.62855705],[2566.2,3.89678361],[2566.1,5.85660292],[2566.0,4.19538223],[2565.9,3.89722605]],[[2566.4,0.0674354],[2566.7,0.27854388],[2567.2,0.8667354],[2567.5,15.85660292]]]
["bitfinex","ETHUSD",1751957360639,[[2566.3,4.09106056],[2566.1,3.89691564],[2565.9,4.71225582],[2565.8,16.55360292],[2565.7,10.0]],[[2566.4,0.065911],[2566.6,0.7736],[2566.7,0.27854388],[2566.8,0.243832],[2566.9,1.40119857]]]
["bitfinex","ETHUSD",1751957395071,[[2566.2,6.1544],[2565.9,4.6551005],[2565.8,11.613],[2390.0,0.01],[2385.3,0.01]],[[2566.3,0.38447295],[2566.4,1.40410807],[2566.5,1.75263509],[2566.6,0.1944],[2566.7,13.15627803]]]
["bitfinex","ETHUSD",1751957425343,[[2565.5,9.84087565],[2565.4,4.72911319],[2565.3,0.1944],[2565.1,14.04245311],[2565.0,1.458]],[[2565.6,0.70028329],[2565.8,0.226055],[2565.9,0.7736],[2566.0,17.61123801],[2566.1,8.27545582]]]
["bitfinex","ETHUSD",1751957459577,[[2565.7,9.83957181],[2565.6,3.89771752],[2565.5,0.001],[2565.4,5.54241883],[2564.8,10.0]],[[2565.8,0.39870015],[2565.9,0.1944],[2566.0,0.765],[2566.1,1.39913656],[2566.2,10.0]]]
["bitfinex","ETHUSD",1751957509366,[[2565.5,0.001],[2565.4,6.7111],[2565.3,3.89815487],[2565.2,1.448],[2564.9,3.89875573]],[[2565.6,0.70539823],[2565.8,2.21814517],[2565.9,1.75090933],[2566.0,0.002],[2566.1,18.02203671]]]
["bitfinex","ETHUSD",1751957589861,[[2564.4,0.001],[2564.3,5.928],[2564.2,0.0110377],[2564.1,4.67034851],[2563.9,3.90025198]],[[2564.6,0.72988928],[2564.8,0.829],[2564.9,3.89879666],[2565.0,5.65327148],[2565.1,16.13127437]]]
["bitfinex","ETHUSD",1751957615435,[[2563.7,0.0426927],[2563.2,0.0426927],[2562.8,4.69570001],[2562.7,3.94481558],[2562.4,3.90357842]],[[2563.8,42.56921057],[2563.9,7.40954765],[2564.1,3.90011573],[2564.3,9.76924928],[2564.6,6.48810983]]]
["bitfinex","ETHUSD",1751957646405,[[2563.8,5.944],[2563.3,6.14798606],[2563.0,4.45166416],[2562.8,11.22197199],[2561.3,0.001]],[[2563.9,1.18601387],[2564.0,0.002],[2564.1,1.40009858],[2564.2,10.0],[2564.3,9.73984699]]]
["bitfinex","ETHUSD",1751957706311,[[2562.4,0.001],[2562.2,0.0436927],[2562.1,0.001],[2561.7,0.0436927],[2561.6,0.001]],[[2562.5,38.35441969],[2562.6,9.74241879],[2562.7,3.50978656],[2562.8,3.90199877],[2563.0,4.09154172]]]
["bitfinex","ETHUSD",1751957738471,[[2562.0,5.83135688],[2561.9,3.90334198],[2561.7,9.78744411],[2561.6,5.936],[2561.4,3.90396603]],[[2562.1,0.71682276],[2562.3,1.40340572],[2562.4,0.1944],[2562.5,10.0],[2562.6,1.7549799]]]
["bitfinex","ETHUSD",1751957773079,[[2562.0,0.001],[2561.9,0.2038134],[2561.7,10.67011047],[2561.6,0.001],[2561.3,1.448]],[[2562.2,0.7598],[2562.3,7.96346581],[2562.4,1.7549799],[2562.5,6.24087541],[2562.6,10.0]]]
["bitfinex","ETHUSD",1751957805648,[[2561.2,0.0426927],[2561.1,0.001],[2561.0,0.001],[2560.9,0.001],[2560.7,0.8681927]],[[2561.3,30.3900321],[2561.4,9.74422809],[2561.5,4.279121],[2561.9,9.43238608],[2562.0,0.156486]]]
["bitfinex","ETHUSD",1751957843217,[[2560.2,5.85631679],[2560.1,15.68818493],[2560.0,0.2039094],[2559.9,3.90733188],[2559.7,3.94936548]],[[2560.3,0.36617766],[2560.8,1.75807598],[2560.9,10.1952],[2561.0,8.28610131]]]
["bitfinex","ETHUSD",1751957880762,[[2561.3,9.84426736],[2561.1,3.9045011],[2561.0,2.2532],[2560.9,3.90474612],[2560.7,5.84010231]],[[2561.4,0.72646614],[2561.6,1.40265534],[2561.7,10.8161],[2561.8,1.75398722],[2561.9,3.90337111]]]
["bitfinex","ETHUSD",1751957926298,[[2561.2,9.83833524],[2561.0,0.7764],[2560.8,11.21294338],[2560.3,13.90569293],[2558.7,19.48646228]],[[2561.4,0.73208282],[2561.5,1.40627299],[2561.6,1.75398722],[2561.7,10.002],[2561.8,3.17170131]]]
["bitfinex","ETHUSD",1751958000600,[[2562.0,5.928],[2561.7,1.445],[2561.5,10.0],[2561.4,14.8455803],[2561.1,5.86104536]],[[2562.1,0.36580125],[2562.2,0.8252927],[2562.3,0.002],[2562.4,0.002],[2562.5,5.30692261]]]
["bitfinex","ETHUSD",1751958045504,[[2562.0,0.001],[2561.9,10.02169643],[2561.7,3.90359008],[2561.6,1.444],[2561.5,4.67664319]],[[2562.1,1.53040468],[2562.2,0.0426927],[2562.3,1.40438043],[2562.4,10.1964],[2562.6,5.65779158]]]
["bitfinex","ETHUSD",1751958116240,[[2561.2,3.90440324],[2561.1,5.923],[2561.0,4.69562842],[2560.9,0.1962],[2560.8,5.34799134]],[[2561.3,0.73156411],[2561.4,0.1952],[2561.5,1.40520058],[2561.6,11.75548864],[2561.7,6.7464]]]
["bitfinex","ETHUSD",1751958135283,[[2561.7,3.90365403],[2561.6,0.1944],[2561.5,9.82693436],[2561.4,0.8183],[2561.2,4.45440836]],[[2561.9,1.33557602],[2562.0,1.60027151],[2562.1,10.00000001],[2562.2,2.63108134],[2562.3,14.12755668]]]
["bitfinex","ETHUSD",1751958180221,[[2561.0,3.90571851],[2560.9,6.719],[2560.8,5.54217516],[2560.6,3.90530357],[2560.5,5.86204536]],[[2561.2,0.1952],[2561.4,1.0708785],[2561.5,1.40460617],[2561.6,8.44325771],[2561.7,13.90372283]]]
["bitfinex","ETHUSD",1751958213726,[[2561.0,0.001],[2560.9,3.90586905],[2560.6,6.939],[2560.4,5.86104536],[2560.2,0.0436927]],[[2561.1,3.7173984],[2561.2,1.75497899],[2561.3,10.0],[2561.4,3.09359964],[2561.5,3.51394946]]]
["bitfinex","ETHUSD",1751958296301,[[2561.1,0.001],[2561.0,0.001],[2560.9,0.001],[2560.6,1.438],[2560.5,0.001]],[[2561.2,26.4643486],[2561.3,9.81830107],[2561.4,3.51194946],[2561.5,3.90598535],[2561.6,0.29550438]]]
["bitfinex","ETHUSD",1751958326794,[[2560.5,0.001],[2560.3,3.90571275],[2560.2,0.8693927],[2560.1,4.10223087],[2560.0,5.915]],[[2560.6,12.32833128],[2560.7,7.66556509],[2560.9,2.33822472],[2561.0,10.57665337],[2561.1,11.41397209]]]
["bitfinex","ETHUSD",1751958378014,[[2559.7,0.0426927],[2559.5,0.001],[2559.4,0.001],[2558.9,0.8304],[2558.7,0.0426927]],[[2559.8,34.67772721],[2559.9,8.58537787],[2560.0,3.90625],[2560.1,0.20388031],[2560.2,9.75462352]]]
["bitfinex","ETHUSD",1751958408215,[[2558.2,0.0426927],[2557.9,0.7967],[2557.6,0.0426927],[2557.4,0.1952],[2557.2,5.34642441]],[[2558.3,36.0679343],[2558.4,5.34472207],[2558.5,4.27379208],[2558.6,3.90849208],[2558.7,3.90827074]]]
["bitfinex","ETHUSD",1751958440950,[[2558.5,5.46321087],[2558.4,4.40484788],[2558.2,0.0426927],[2558.1,15.68219362],[2558.0,1.436]],[[2558.6,0.36506922],[2558.8,10.002],[2558.9,0.1952],[2559.1,1.75079928],[2559.2,3.90754679]]]
["bitfinex","ETHUSD",1751958506566,[[2558.2,0.0426927],[2558.1,0.001],[2558.0,0.7822],[2557.7,0.1952],[2557.6,3.95246644]],[[2558.3,22.04704991],[2558.4,6.24939802],[2558.5,3.90859285],[2558.6,3.51059208],[2558.7,0.002]]]
["bitfinex","ETHUSD",1751958535162,[[2558.2,4.8354237],[2558.1,4.69015802],[2558.0,0.1952],[2557.8,5.86104536],[2556.3,5.80688479]],[[2558.3,2.13906726],[2558.4,5.909],[2558.5,0.1972],[2558.6,1.75794491],[2558.7,2.34706996]]]
["bitfinex","ETHUSD",1751958569127,[[2558.1,4.86844402],[2557.9,3.9093993],[2557.7,3.90975878],[2557.6,5.90373806],[2556.1,0.0426927]],[[2558.2,0.73217214],[2558.4,1.40402711],[2558.5,5.92],[2558.6,11.95266836],[2558.7,0.002]]]
["bitfinex","ETHUSD",1751958594048,[[2558.1,4.10435132],[2557.9,4.7185018],[2557.8,5.915],[2557.6,11.24964652],[2351.5,0.85289439]],[[2558.2,2.13715754],[2558.4,1.75746836],[2558.5,0.8194],[2558.6,18.45326996],[2558.7,7.42091555]]]
["bitfinex","ETHUSD",1751958670392,[[2558.0,6.2639948],[2557.9,8.61067598],[2557.7,9.81774065],[2557.6,0.0426927],[2556.5,4.119]],[[2558.1,0.73339178],[2558.2,1.41009178],[2558.5,7.66953681],[2558.6,0.1952],[2558.9,8.2118418]]]
["bitfinex","ETHUSD",1751958715262,[[2558.1,11.75974476],[2558.0,4.10550233],[2557.9,5.45238072],[2557.8,5.34360637],[2557.7,0.55]],[[2558.2,0.73524743],[2558.5,0.002],[2558.6,0.828],[2558.7,1.95673681],[2558.8,14.70248072]]]
["bitfinex","ETHUSD",1751958735420,[[2558.1,24.19909451],[2558.0,4.10550233],[2557.9,1.432],[2557.8,3.90959438],[2557.7,9.78227569]],[[2558.2,0.002],[2558.5,0.002],[2558.7,0.002],[2558.8,0.752],[2559.2,1.75920567]]]
["bitfinex","ETHUSD",1751958769975,[[2558.1,3.90915132],[2558.0,10.00950414],[2557.9,0.7563],[2557.6,3.95245867],[2551.5,37.16406265]],[[2558.2,0.73418414],[2558.4,0.1952],[2558.5,0.002],[2558.6,2.22958848],[2558.7,11.75920567]]]
["bitfinex","ETHUSD",1751958803836,[[2558.1,10.00735132],[2558.0,3.91021277],[2557.8,6.14669395],[2557.6,0.5926927],[2556.7,3.91128902]],[[2558.2,0.73547077],[2558.3,1.40831104],[2558.5,0.002],[2558.6,2.71220567],[2558.7,12.34706996]]]
["bitfinex","ETHUSD",1751958861266,[[2557.6,0.0426927],[2557.4,0.001],[2557.1,5.9446927],[2557.0,4.10700602],[2556.9,0.7596]],[[2557.7,18.61449707],[2557.8,1.75861467],[2557.9,2.34481957],[2558.1,13.51059208],[2558.2,1.433]]]
["bitfinex","ETHUSD",1751958904351,[[2557.1,1.8295927],[2556.9,3.91091896],[2556.8,3.91111951],[2556.7,0.1952],[2556.6,0.0426927]],[[2557.2,12.33669001],[2557.3,2.34551077],[2557.5,3.51826616],[2557.6,9.79024488],[2557.7,4.40982737]]]
["bitfinex","ETHUSD",1751958916459,[[2553.5,0.8146],[2553.0,0.0497766],[2552.2,0.38],[2552.0,0.20452303],[2551.8,0.61211035]],[[2555.0,5.88024603],[2555.1,0.72970424],[2555.4,0.5],[2555.5,10.0],[2555.6,0.55]]]
["bitfinex","ETHUSD",1751958943872,[[2553.6,4.3091803],[2553.5,10.33635994],[2553.4,0.8105],[2553.3,3.91644352],[2553.2,1.58]],[[2553.7,2.11608659],[2553.8,3.5122878],[2554.0,0.23434217],[2554.1,4.67894294],[2554.3,7.0669]]]
["bitfinex","ETHUSD",1751959009704,[[2552.5,0.001],[2552.3,3.91795887],[2552.2,3.91811549],[2552.1,7.2388],[2551.9,3.91861989]],[[2552.6,0.75448595],[2552.7,1.39833911],[2552.8,10.0],[2552.9,8.0209666],[2553.0,3.91696787]]]
["bitfinex","ETHUSD",1751959039968,[[2551.7,11.03735263],[2551.6,0.049343],[2551.5,14.11423033],[2551.3,1.548],[2551.2,4.46968691]],[[2551.8,0.56045185],[2551.9,1.40412724],[2552.2,11.9518081],[2552.3,8.24424042],[2552.4,16.23897196]]]
["bitfinex","ETHUSD",1751959069903,[[2551.4,0.096612],[2551.0,3.92002658],[2550.9,6.1964314],[2550.8,3.92032092],[2550.6,6.21223905]],[[2551.5,34.63930077],[2551.6,3.10769886],[2551.7,7.81713043],[2551.8,4.21098731],[2551.9,1.535]]]
["bitfinex","ETHUSD",1751959096943,[[2552.5,12.11830395],[2552.4,5.44759984],[2552.3,3.91803471],[2552.2,5.90209628],[2552.1,5.41899052]],[[2552.6,0.002],[2553.1,0.17794457],[2553.3,0.002],[2553.4,10.7601],[2553.5,5.90209628]]]
["bitfinex","ETHUSD",1751959165728,[[2552.5,18.84525927],[2552.4,3.92862509],[2552.3,0.001],[2552.2,3.9181597],[2552.1,1.52]],[[2552.6,1e-08],[2552.9,0.36603865],[2553.0,1.40553746],[2553.1,7.95],[2553.3,1.75892183]]]
["bitfinex","ETHUSD",1751959199349,[[2552.7,10.16562077],[2552.6,4.71493474],[2552.5,0.001],[2552.4,3.92861746],[2552.3,1.501]],[[2552.8,0.12257106],[2553.2,2.39237802],[2553.3,7.952],[2553.4,7.65660779],[2555.3,11.69935736]]]
["bitfinex","ETHUSD",1751959228491,[[2552.9,6.049],[2552.7,3.91741476],[2552.5,3.91868756],[2552.4,0.8073492],[2552.3,0.001]],[[2553.0,1.89159476],[2553.1,0.7514],[2553.2,7.65860779],[2553.3,3.9185191],[2553.4,2.33999886]]]
["bitfinex","ETHUSD",1751959264314,[[2552.5,6.048],[2552.4,0.0107492],[2552.3,3.91901784],[2552.2,1.6902],[2552.0,0.8134]],[[2552.6,3.79170405],[2552.7,5.90409628],[2552.9,5.67145338],[2553.0,6.25696136],[2553.2,3.50944951]]]
["bitfinex","ETHUSD",1751959313195,[[2552.6,13.1966987],[2552.5,4.67912131],[2552.4,0.0107492],[2552.3,3.91900568],[2552.2,3.91814764]],[[2552.7,0.12256311],[2553.2,2.4267867],[2553.3,7.892],[2553.4,7.65853339],[2553.5,3.91620933]]]
["bitfinex","ETHUSD",1751959393490,[[2552.7,9.93842077],[2552.6,3.91751196],[2552.5,1.6802],[2552.4,0.7733492],[2552.3,3.91902262]],[[2552.8,0.56123965],[2553.0,1.4057256],[2553.1,5.90209628],[2553.2,10.41163564],[2553.3,6.25859834]]]
["bitfinex","ETHUSD",1751959429124,[[2552.9,9.93211387],[2552.7,4.88963123],[2552.5,5.39971682],[2552.4,0.0107492],[2552.3,0.001]],[[2553.0,9.78282168],[2553.1,0.1952],[2553.2,1.75998416],[2553.3,8.24409514],[2553.4,10.69070954]]]
["bitfinex","ETHUSD",1751959463830,[[2552.9,6.01],[2552.5,0.8307],[2552.4,1.4877492],[2552.2,3.91816491],[2552.1,10.0]],[[2553.0,15.68539112],[2553.2,0.7549],[2553.3,1.75998416],[2553.5,8.34999886],[2553.6,3.50744951]]]
["bitfinex","ETHUSD",1751959507125,[[2552.6,9.92448499],[2552.5,3.91871059],[2552.4,1.4867492],[2552.3,4.93962975],[2551.7,4.46885053]],[[2552.7,0.48819802],[2552.8,1.59951627],[2552.9,13.78909628],[2553.1,2.52879539],[2553.2,3.9186546]]]
["bitfinex","ETHUSD",1751959616140,[[2554.3,9.90296691],[2554.2,3.91511435],[2554.1,0.1952],[2554.0,5.38439709],[2553.9,0.7664]],[[2554.4,0.00200001],[2554.5,0.7978],[2554.6,0.1952],[2554.7,1.40398237],[2554.9,1.79759776]]]
["bitfinex","ETHUSD",1751959649098,[[2554.3,9.89896691],[2554.1,5.57641709],[2553.9,0.8209],[2553.8,3.91571072],[2552.6,0.001]],[[2554.4,0.79690001],[2554.5,0.1952],[2554.6,5.90209628],[2554.8,3.91422057],[2554.9,5.71171464]]]
["bitfinex","ETHUSD",1751959709652,[[2554.3,0.001],[2554.2,5.973],[2553.8,5.57491849],[2553.7,3.91585966],[2553.6,0.825]],[[2554.4,7.29592431],[2554.5,20.04132912],[2554.7,7.42070163],[2554.8,5.973],[2555.1,4.20476785]]]
["bitfinex","ETHUSD",1751959760511,[[2553.2,0.001],[2553.0,0.001],[2552.9,0.0424314],[2552.6,0.001],[2552.5,6.17125955]],[[2553.3,30.32188303],[2553.4,9.81576247],[2553.5,1.73639312],[2553.6,3.91608077],[2553.7,3.23105459]]]
["bitfinex","ETHUSD",1751959828424,[[2553.1,5.967],[2553.0,0.001],[2552.9,6.22247349],[2552.8,3.91720744],[2552.7,0.1952]],[[2553.2,1.76533038],[2553.3,12.59072748],[2553.4,3.91635378],[2553.5,3.08714036],[2553.6,15.30624483]]]
["bitfinex","ETHUSD",1751959888043,[[2552.1,0.001],[2552.0,0.001],[2551.9,0.0434314],[2551.8,0.7707],[2551.6,0.001]],[[2552.2,23.03263355],[2552.3,3.91804458],[2552.4,10.0],[2552.5,9.81713697],[2552.6,5.45828072]]]
["bitfinex","ETHUSD",1751959926176,[[2552.2,14.57263415],[2552.1,10.77797598],[2552.0,3.91949511],[2551.9,0.0434314],[2551.8,3.9197813]],[[2552.3,0.002],[2553.0,1.39661024],[2553.1,19.82890158],[2553.2,5.962],[2555.2,1.95108039]]]
["bitfinex","ETHUSD",1751959970701,[[2552.8,11.87468404],[2552.7,10.00880934],[2552.5,5.37160709],[2552.4,10.0],[2552.3,3.91789586]],[[2552.9,1e-08],[2553.2,0.002],[2553.3,0.002],[2553.4,0.002],[2553.6,0.36415718]]]
["bitfinex","ETHUSD",1751960065288,[[2555.8,10.04486922],[2555.7,3.91278789],[2555.6,1.446],[2555.5,3.91301133],[2555.4,5.25668167]],[[2555.9,0.0444314],[2556.1,0.7537],[2556.5,0.1952],[2556.7,13.91138059],[2556.9,15.59048739]]]
["bitfinex","ETHUSD",1751960187528,[[2556.3,25.24262001],[2556.2,4.10725695],[2556.0,191.91233631],[2555.9,5.88197956],[2555.7,10.181]],[[2556.4,1e-08],[2556.9,0.0424314],[2557.0,0.7536],[2557.2,1.3996774],[2557.3,13.76897956]]]
["bitfinex","ETHUSD",1751960232097,[[2557.3,10.02757422],[2557.2,5.35049393],[2557.0,3.91073327],[2556.9,1.3623],[2556.8,3.91099794]],[[2557.4,0.8250314],[2557.5,0.002],[2557.6,1.39977522],[2557.7,5.88397956],[2557.9,9.6794203]]]
["bitfinex","ETHUSD",1751960266406,[[2556.7,5.923],[2556.6,0.001],[2556.5,5.54673729],[2556.4,3.91171926],[2556.3,0.001]],[[2556.8,2.93406683],[2556.9,5.88197956],[2557.0,5.01738714],[2557.2,5.66056368],[2752.5,0.172781]]]
["bitfinex","ETHUSD",1751960302855,[[2555.9,0.001],[2555.5,0.001],[2555.4,0.0424314],[2555.2,0.001]],[[2556.1,32.31569088],[2556.2,8.55940877],[2556.3,1.44],[2556.4,3.91175089],[2556.5,9.72078159]]]
["bitfinex","ETHUSD",1751960381588,[[2554.6,10.70300716],[2554.5,4.11082581],[2554.4,0.0434314],[2554.3,3.91495132],[2554.1,1.47]],[[2554.7,0.3645595],[2554.8,1.39874102],[2554.9,1.94562628],[2555.0,10.0],[2555.1,2.32335957]]]
["bitfinex","ETHUSD",1751960421750,[[2554.6,5.971],[2554.5,0.001],[2554.4,3.95816857],[2554.3,6.3807142],[2360.0,0.005]],[[2554.7,1.7635985],[2554.8,1.94362628],[2554.9,0.002],[2555.0,2.32335957],[2555.1,9.87260358]]]
["bitfinex","ETHUSD",1751960475143,[[2554.6,0.001],[2554.5,0.001],[2554.4,0.0434314],[2554.3,5.947],[2554.2,3.91504047]],[[2554.7,6.47737357],[2554.8,2.02042628],[2554.9,3.91608168],[2555.0,12.18434184],[2555.1,3.48503936]]]
["bitfinex","ETHUSD",1751960516719,[[2554.6,0.001],[2554.5,0.001],[2554.4,0.8031314],[2554.3,3.91487954],[2554.2,3.91505584]],[[2554.7,24.36780674],[2554.8,9.62623936],[2554.9,0.002],[2555.0,3.99070062],[2555.2,14.72313681]]]
["bitfinex","ETHUSD",1751960587343,[[2554.8,10.88160072],[2554.7,3.91427164],[2554.6,1.48395632],[2554.5,15.91254033],[2554.4,9.84787494]],[[2554.9,0.002],[2555.4,1.4032243],[2555.5,0.0768],[2555.6,1.75403037],[2555.7,8.42020694]]]
["bitfinex","ETHUSD",1751960610755,[[2555.2,3.91355332],[2555.1,10.04493158],[2554.9,1.446],[2554.8,5.68778359],[2356.9,15.59]],[[2555.3,1.4035257],[2555.4,0.0269],[2555.5,1.75440713],[2555.7,8.42020694],[2555.8,11.39306519]]]
["bitfinex","ETHUSD",1751960654223,[[2555.1,9.84474114],[2555.0,0.1952],[2554.9,3.91497346],[2554.8,0.001],[2554.7,6.15975773]],[[2555.2,1.76701733],[2555.3,0.002],[2555.4,4.93280506],[2555.5,1.75246768],[2555.8,7.89]]]
["bitfinex","ETHUSD",1751960702247,[[2554.9,0.001],[2554.8,5.927],[2554.6,4.11055719],[2554.5,0.001],[2554.4,6.19587797]],[[2555.0,6.47811227],[2555.1,0.2221],[2555.2,5.66616893],[2555.3,0.002],[2555.4,12.1746729]]]
["bitfinex","ETHUSD",1751960763424,[[2554.8,0.001],[2554.6,0.001],[2554.5,0.001],[2553.9,0.7969314],[2553.8,1.439]],[[2554.9,34.83661891],[2555.0,16.77116676],[2555.1,3.91375609],[2555.3,4.33813322],[2555.4,5.83844199]]]
["bitfinex","ETHUSD",1751960833911,[[2554.6,0.7517],[2554.5,3.91559388],[2554.4,3.95823144],[2554.2,0.1952],[2554.1,8.63072285]],[[2554.7,7.71169906],[2554.8,7.892],[2554.9,2.33748368],[2555.0,13.50805184],[2555.2,8.65601454]]]
["bitfinex","ETHUSD",1751960941858,[[2556.0,14.66453291],[2555.9,3.91251613],[2555.8,14.71876922],[2555.6,0.55],[2555.5,3.91301149]],[[2556.1,0.002],[2556.3,0.0289],[2556.4,0.0444314],[2556.5,0.002],[2556.6,1.40053632]]]
["bitfinex","ETHUSD",1751960968376,[[2556.2,13.44273649],[2556.1,3.9121754],[2556.0,5.34336306],[2555.9,5.88276199],[2555.8,13.91366922]],[[2556.3,0.002],[2556.4,0.0444314],[2556.5,0.002],[2556.6,1.40421186],[2557.0,0.1972]]]
["bitfinex","ETHUSD",1751961033041,[[2557.2,5.9],[2557.1,0.001],[2557.0,3.91075411],[2556.9,4.10612045],[2556.8,1.43]],[[2557.3,1.98742883],[2557.4,4.74581304],[2557.5,0.002],[2557.6,8.61530938],[2557.7,3.90985669]]]
["bitfinex","ETHUSD",1751961071446,[[2557.1,10.51090001],[2557.0,4.70431344],[2556.8,0.1952],[2556.7,3.91125809],[2556.6,1.43]],[[2557.2,0.36711972],[2557.3,1.60286037],[2557.4,10.0424314],[2557.5,15.53056964],[2557.6,2.33948368]]]
["bitfinex","ETHUSD",1751961181486,[[2555.0,3.91488337],[2554.9,3.95744548],[2554.8,0.9592],[2554.5,3.91565023],[2554.2,5.88055734]],[[2555.1,1.76945517],[2555.3,4.86185491],[2555.4,6.114],[2555.5,7.88999999],[2555.6,5.83844199]]]
["bitfinex","ETHUSD",1751961207954,[[2555.0,6.148],[2554.8,3.91419359],[2554.7,1.54],[2554.6,4.70168365],[2554.5,0.001]],[[2555.2,0.36500512],[2555.3,1.40376095],[2555.4,13.91328359],[2555.5,5.90745734],[2555.6,6.79875735]]]
["bitfinex","ETHUSD",1751961256884,[[2555.2,12.28247878],[2555.1,4.69567011],[2555.0,0.001],[2554.9,9.83791329],[2554.8,3.91417745]],[[2555.3,0.002],[2555.7,1.40448801],[2555.8,1.9504706],[2555.9,0.0269],[2556.0,2.33576314]]]
["bitfinex","ETHUSD",1751961278616,[[2556.1,6.048],[2556.0,3.91228137],[2555.9,3.91245566],[2555.7,0.1952],[2555.6,3.91296997]],[[2556.2,1.96595945],[2556.3,1.78296179],[2556.4,0.002],[2556.5,16.10632047],[2556.6,10.50302068]]]
["bitfinex","ETHUSD",1751961368574,[[2555.1,3.91474114],[2555.0,4.7175127],[2554.9,6.2187684],[2554.8,5.64838913],[2554.6,0.001]],[[2555.2,8.44566069],[2555.4,0.002],[2555.5,10.0],[2555.7,1.7688197],[2555.9,2.32747149]]]
["bitfinex","ETHUSD",1751961405145,[[2555.1,11.87191071],[2555.0,4.72318612],[2554.9,1.5897684],[2554.8,3.91416093],[2554.7,9.80447229]],[[2555.2,0.36611809],[2555.3,1.40723928],[2555.4,0.002],[2555.6,1.75775811],[2555.8,2.37006517]]]
["bitfinex","ETHUSD",1751961464208,[[2555.2,3.91358797],[2555.1,12.65275871],[2555.0,5.66249868],[2554.9,0.001],[2554.8,9.80433585]],[[2555.3,0.36814375],[2555.4,1.40792022],[2555.7,1.95051033],[2556.3,16.12899633],[2557.9,6.42102368]]]
["bitfinex","ETHUSD",1751961498044,[[2555.2,19.42429719],[2555.1,10.47949754],[2555.0,0.0324184],[2554.9,3.91504297],[2554.8,10.0]],[[2555.3,0.002],[2555.4,0.002],[2555.9,1.4063635],[2556.0,0.1952],[2556.4,17.89199999]]]
["bitfinex","ETHUSD",1751961573477,[[2556.3,9.91990392],[2556.2,3.91198183],[2556.0,1.6732],[2555.9,0.8315],[2555.8,3.91266288]],[[2556.4,0.36730029],[2556.5,0.206561],[2556.7,1.42945029],[2556.8,10.0],[2556.9,3.9110712]]]
["bitfinex","ETHUSD",1751961593101,[[2556.3,9.91990392],[2556.2,4.66887968],[2556.0,10.29232196],[2555.6,3.91384939],[2555.1,4.87729298]],[[2556.4,0.36865795],[2556.5,1.60911129],[2556.7,0.0269],[2556.8,10.0],[2557.8,5.83844199]]]
["bitfinex","ETHUSD",1751961634323,[[2555.6,0.001],[2555.3,5.994],[2555.2,0.0978397],[2555.1,4.1047229],[2555.0,0.0324184]],[[2555.7,25.593523],[2555.8,11.8026751],[2555.9,1.75887585],[2556.1,12.25121798],[2556.3,9.20253127]]]
["bitfinex","ETHUSD",1751961678474,[[2555.1,0.191],[2555.0,0.0324184],[2554.6,0.001],[2554.4,0.7921],[2554.2,0.001]],[[2555.2,41.4916732],[2555.3,8.60339727],[2555.4,3.91328167],[2555.6,4.41206373],[2555.7,6.41817133]]]
["bitfinex","ETHUSD",1751961722191,[[2555.1,6.7838],[2554.9,5.37027751],[2554.8,0.1952],[2553.4,9.38967785]],[[2555.2,9.29704629],[2555.3,0.1952],[2555.5,1.76337932],[2555.7,12.24632969],[2555.8,9.8235401]]]
["bitfinex","ETHUSD",1751961787985,[[2555.6,19.08925786],[2555.5,3.91309568],[2555.3,3.91340195],[2555.2,3.91358797],[2554.5,4.73345725]],[[2555.7,0.002],[2556.2,0.1952],[2556.3,1.43638003],[2556.4,0.002],[2556.5,1.80232819]]]
["bitfinex","ETHUSD",1751961832090,[[2556.0,3.91236306],[2555.9,9.87451613],[2555.8,1.6532],[2555.7,3.91281112],[2555.6,0.7591]],[[2556.1,0.56186812],[2556.2,1.43509254],[2556.3,0.002],[2556.4,1.7624582],[2556.5,2.39128516]]]
["bitfinex","ETHUSD",1751961853788,[[2555.8,5.957],[2555.6,3.91388557],[2555.5,5.37001893],[2555.4,0.1952],[2550.7,28.13806713]],[[2555.9,0.56186812],[2556.0,1.43483066],[2556.1,0.002],[2556.2,11.55593491],[2556.3,0.002]]]
["bitfinex","ETHUSD",1751961882911,[[2555.6,5.956],[2555.5,0.001],[2555.3,3.91342148],[2555.2,1.454],[2555.1,4.863098]],[[2555.7,1.43629609],[2555.9,5.67182839],[2556.0,6.26092883],[2556.1,15.88595533],[2563.5,0.407]]]
["bitfinex","ETHUSD",1751961977145,[[2555.6,14.5688412],[2555.5,4.92109213],[2555.4,1.451],[2555.3,3.91343307],[2555.2,4.70786578]],[[2555.7,0.002],[2556.0,1.95314867],[2556.1,0.0289],[2556.2,10.23750575]]]
["bitfinex","ETHUSD",1751961995984,[[2556.0,14.75342884],[2555.9,3.91248293],[2555.8,4.68936922],[2555.6,16.00806875],[2555.5,3.91409213]],[[2556.1,0.36865045],[2556.3,0.002],[2556.4,0.1972],[2556.5,1.45267462],[2556.6,7.91789999]]]
["bitfinex","ETHUSD",1751962149385,[[2557.5,32.20659079],[2557.4,3.91022131],[2557.3,3.91037422],[2557.2,3.9104935],[2557.1,7.9493472]],[[2557.6,1e-08],[2558.0,0.004],[2558.1,0.0696794],[2558.3,0.002],[2558.9,3.1651853]]]
["bitfinex","ETHUSD",1751962173942,[[2558.6,14.45838739],[2558.5,28.37838172],[2558.4,8.60603643],[2558.3,3.90884571],[2558.2,3.43251182]],[[2558.7,0.002],[2559.0,0.002],[2559.1,0.0427794],[2559.5,1.40674902],[2559.6,0.2379794]]]
["bitfinex","ETHUSD",1751962253033,[[2559.4,5.911],[2559.3,1.435],[2559.2,3.90738714],[2559.0,4.90739145],[2551.3,0.00850111]],[[2559.5,0.56050504],[2559.7,1.40296068],[2559.8,5.6611211],[2559.9,9.77407984],[2560.0,2.34850576]]]
["bitfinex","ETHUSD",1751962289370,[[2558.6,0.001],[2558.5,0.001],[2558.3,0.8017],[2558.2,3.90898637],[2558.1,0.0427794]],[[2558.7,29.31655217],[2558.8,5.914],[2558.9,6.24497995],[2559.0,6.15923223],[2559.1,7.41595916]]]
["bitfinex","ETHUSD",1751962318421,[[2559.0,0.8268],[2558.9,9.81884231],[2558.8,3.90805393],[2558.6,1.6312],[2558.5,9.77718891]],[[2559.1,0.56098872],[2559.3,1.40487636],[2559.4,1.75870123],[2559.5,12.16313444],[2559.6,13.90694878]]]
["bitfinex","ETHUSD",1751962351674,[[2559.0,3.90777647],[2558.9,9.81891866],[2558.8,0.9823],[2558.7,3.90823426],[2558.6,0.001]],[[2559.1,0.36614935],[2559.2,0.1952],[2559.3,1.40685021],[2559.5,1.75577765],[2559.6,12.34510838]]]
["bitfinex","ETHUSD",1751962371111,[[2559.8,12.38507364],[2559.7,11.20835198],[2559.5,3.90694819],[2559.4,4.4571366],[2559.2,13.90732614]],[[2559.9,0.002],[2560.1,0.0447794],[2560.5,1.59860987],[2560.6,1.79870149],[2560.7,2.34510838]]]
["bitfinex","ETHUSD",1751962424992,[[2562.2,6.132],[2562.0,3.90313205],[2561.9,4.8720007],[2561.8,1.547],[2561.7,1.74113491]],[[2562.4,0.1944],[2562.6,3.90228702],[2562.8,3.90204321],[2562.9,10.0],[2563.0,17.91569054]]]
["bitfinex","ETHUSD",1751962447050,[[2562.9,9.98882995],[2562.8,6.44680244],[2562.5,3.90243501],[2562.3,10.86817324],[2560.8,4.68773545]],[[2563.0,0.010329],[2563.3,0.1944],[2563.4,0.050544],[2563.5,13.90291943],[2563.6,3.90277963]]]
["bitfinex","ETHUSD",1751962500407,[[2563.3,6.021],[2563.1,3.9014648],[2563.0,6.04412555],[2562.9,5.40576071],[2562.8,10.792]],[[2563.5,0.2066755],[2563.7,3.90069851],[2563.8,3.90052896],[2563.9,8.30471206],[2564.0,0.0452625]]]
["bitfinex","ETHUSD",1751962508216,[[2563.2,6.01],[2563.0,1.484],[2562.9,2.49967132],[2562.8,16.20941452]],[[2563.4,3.90111552],[2563.5,0.2066755],[2563.6,3.90085037],[2563.9,11.7903125],[2564.0,0.0452625]]]
["bitfinex","ETHUSD",1751962587230,[[2562.0,1e-08],[2561.8,0.001],[2561.5,0.8512625],[2561.1,1.468],[2561.0,4.0998627]],[[2562.1,36.6768366],[2562.2,9.8555421],[2562.3,5.84972555],[2562.4,6.00029465],[2562.5,0.29985695]]]
["bitfinex","ETHUSD",1751962621595,[[2561.1,0.001],[2560.9,0.0442625],[2560.8,0.7833],[2560.5,5.37047018],[2560.4,0.0432625]],[[2561.2,30.16130502],[2561.3,3.90429947],[2561.5,9.44404235],[2561.6,8.57966349],[2562.1,1.8933907]]]
["bitfinex","ETHUSD",1751962652125,[[2562.0,6.17592909],[2561.9,10.06972503],[2561.8,1.465],[2561.7,9.75337959],[2559.4,15.78468745]],[[2562.1,0.002],[2562.2,0.31572264],[2562.3,7.89],[2562.5,0.1944],[2562.6,0.002]]]
["bitfinex","ETHUSD",1751962699397,[[2561.5,0.001],[2561.4,5.967],[2561.1,4.69019947],[2561.0,1.464],[2560.9,3.94910895]],[[2561.6,3.90381011],[2561.8,3.90359183],[2561.9,0.31311616],[2562.0,5.84972555],[2562.1,13.90506616]]]
["bitfinex","ETHUSD",1751962745767,[[2561.5,1e-08],[2561.1,0.001],[2561.0,0.8054],[2560.9,0.0442625],[2560.8,4.10021447]],[[2561.6,33.10652785],[2561.7,5.65559795],[2561.8,5.84972555],[2561.9,6.53530284],[2562.0,4.96621731]]]
["bitfinex","ETHUSD",1751962791278,[[2560.9,1e-08],[2560.4,0.8104625],[2560.0,0.001],[2559.9,0.0432625],[2559.8,4.10166434]],[[2561.0,50.39593058],[2561.1,7.75346473],[2561.2,5.74029182],[2561.3,8.77709394],[2561.6,6.38916001]]]
["bitfinex","ETHUSD",1751962850705,[[2560.9,1e-08],[2560.4,0.8311625],[2560.2,0.001],[2560.0,0.001],[2559.5,1.6512]],[[2561.0,38.56952843],[2561.1,14.99697116],[2561.3,3.9042929],[2561.4,5.81783649],[2561.5,14.07198048]]]
["bitfinex","ETHUSD",1751962889377,[[2559.9,0.8303625],[2559.4,3.95034956],[2559.3,4.10247431],[2559.2,1.454],[2556.0,18.75871142]],[[2560.0,28.28965477],[2560.1,1.75637981],[2560.2,3.90600594],[2560.3,2.63735418],[2560.4,0.002]]]
["bitfinex","ETHUSD",1751962957041,[[2559.0,1e-08],[2558.9,0.0442625],[2558.8,0.001],[2558.6,0.001],[2558.5,0.001]],[[2559.1,16.29626933],[2559.2,5.66409549],[2559.4,23.20605822],[2559.5,12.3037277]]]
["bitfinex","ETHUSD",1751963006492,[[2558.3,0.828],[2558.2,0.1952],[2558.1,0.86427049],[2558.0,3.90921913],[2557.9,3.90939393]],[[2558.6,10.0],[2558.7,17.93251335],[2558.8,3.90811709],[2559.1,3.90765757],[2559.2,6.68691186]]]
["bitfinex","ETHUSD",1751963038552,[[2558.0,0.8092],[2557.9,0.23429456],[2557.8,10.97301242],[2557.7,3.93809719],[2557.6,0.47363119]],[[2558.3,0.1952],[2558.4,13.90878772],[2558.5,4.67575299],[2558.6,7.68900468],[2558.7,7.88999999]]]
["bitfinex","ETHUSD",1751963081216,[[2558.4,9.8386788],[2558.3,3.90882187],[2558.2,0.8016],[2558.0,5.35526231],[2557.8,7.00370151]],[[2558.7,7.88999999],[2558.8,1.75500468],[2558.9,0.8133],[2559.0,22.17682395],[2559.1,9.78189217]]]
["bitfinex","ETHUSD",1751963157312,[[2559.6,11.84],[2559.5,1.44],[2559.3,4.10251513],[2559.2,3.90743836],[2559.1,0.8063]],[[2559.7,0.4414],[2559.8,14.67813979],[2559.9,5.66150125],[2560.0,3.90832246],[2560.1,10.23000623]]]
["bitfinex","ETHUSD",1751963160879,[[2559.6,17.08425238],[2559.5,5.54213668],[2559.4,0.8041],[2559.2,3.90743125],[2558.9,3.90779578]],[[2559.7,0.002],[2560.0,10.6386],[2560.1,15.51513335],[2560.2,3.94931982],[2560.3,6.24580117]]]
["bitfinex","ETHUSD",1751963231200,[[2555.5,4.10832339],[2555.4,1.64032729],[2555.3,3.99199124],[2555.0,9.92580464],[2554.8,1.439]],[[2555.6,0.36176883],[2555.7,12.043],[2555.8,0.49528931],[2556.1,11.80229396],[2559.2,15.00916311]]]
["bitfinex","ETHUSD",1751963262446,[[2556.0,0.2053201],[2555.7,0.7662],[2555.6,1.475],[2555.5,1.48650199],[2554.7,3.91422276]],[[2556.1,1.75435144],[2556.3,5.887845],[2556.4,1.7602578],[2556.5,6.44220412],[2556.6,18.20707919]]]
["bitfinex","ETHUSD",1751963292033,[[2556.0,0.0448542],[2555.7,4.68472145],[2555.6,3.95640797],[2555.5,0.1962],[2555.4,0.001]],[[2556.1,23.65821918],[2556.2,7.64425643],[2556.3,8.16031732],[2556.5,7.4188496],[2557.2,6.44335256]]]
["bitfinex","ETHUSD",1751963341844,[[2556.1,0.0438542],[2556.0,0.001],[2555.6,0.8403474],[2555.5,3.9140542],[2555.4,4.10945676]],[[2556.2,29.37305415],[2556.3,9.79974924],[2556.4,2.78256627],[2556.5,7.41879156],[2556.6,0.002]]]
["bitfinex","ETHUSD",1751963423988,[[2556.1,0.0438542],[2556.0,0.001],[2555.6,0.2386474],[2555.5,0.7695],[2555.4,3.91427276]],[[2556.2,24.29645695],[2556.3,17.96041434],[2556.5,3.91160114],[2556.6,4.53900066],[2556.8,5.25950043]]]
["bitfinex","ETHUSD",1751963473076,[[2556.0,0.001],[2555.6,0.7974474],[2555.5,0.1962],[2555.4,3.91427612],[2555.2,3.91349171]],[[2556.1,37.56427601],[2556.2,11.41104112],[2556.3,3.52443624],[2556.4,5.9842771],[2557.6,0.24796627]]]
["bitfinex","ETHUSD",1751963531047,[[2555.5,0.001],[2555.4,0.001],[2555.1,0.0434474],[2554.8,0.7939],[2554.5,3.91559661]],[[2555.6,27.08937011],[2555.7,22.87313128],[2555.8,3.91270357],[2555.9,5.25293042],[2556.0,8.62198048]]]
["bitfinex","ETHUSD",1751963571347,[[2555.5,1.0066],[2555.4,0.001],[2555.3,3.91335068],[2555.2,3.91355301],[2555.1,0.0434474]],[[2555.6,1.77226509],[2555.8,17.68948869],[2555.9,6.45101847],[2556.0,11.80239351],[2556.1,3.51721955]]]
["bitfinex","ETHUSD",1751963620877,[[2556.0,5.925],[2555.9,4.10770488],[2555.7,4.69355795],[2555.5,1.442],[2554.8,18.6125427]],[[2556.1,0.36901017],[2556.2,1.40807831],[2556.3,5.14980248],[2556.4,5.67185104],[2556.5,16.1202]]]
["bitfinex","ETHUSD",1751963679836,[[2554.4,0.001],[2554.0,0.2386474],[2553.7,3.9157773],[2553.6,4.71203598],[2553.5,0.0434474]],[[2554.7,42.8393162],[2554.8,4.21410342],[2555.0,3.91389909],[2555.1,4.4637587],[2555.3,3.91343482]]]
["bitfinex","ETHUSD",1751963723919,[[2554.0,0.0434474],[2553.7,0.8199],[2553.5,0.0444474],[2553.4,0.1952],[2553.3,3.91742109]],[[2554.1,30.60632112],[2554.2,13.314488],[2554.4,4.90625541],[2554.5,8.53238467],[2554.6,3.84889248]]]
["bitfinex","ETHUSD",1751963753470,[[2553.5,0.0444474],[2553.3,0.8297],[2553.0,0.0434474],[2552.9,0.001],[2552.7,3.91739713]],[[2553.6,35.04394473],[2553.7,6.25377265],[2553.8,1.45],[2553.9,7.42375243],[2554.0,0.002]]]
["bitfinex","ETHUSD",1751963792336,[[2553.3,4.70938207],[2553.1,3.91672622],[2552.9,10.48848844],[2552.6,3.91755951],[2552.5,1.4894474]],[[2553.4,1.40213715],[2553.5,5.955],[2553.6,0.1952],[2553.7,11.75294555],[2553.8,3.91575203]]]
["bitfinex","ETHUSD",1751963833198,[[2552.9,0.001],[2552.8,0.1952],[2552.7,4.6878312],[2552.5,9.90409326],[2552.2,9.8047804]],[[2553.0,0.36729557],[2553.1,1.40351647],[2553.2,20.05786607],[2553.3,9.64235625],[2553.4,3.91645472]]]
["bitfinex","ETHUSD",1751963883931,[[2552.9,12.08852852],[2552.8,9.99917372],[2552.6,3.9174988],[2552.5,1.4884474],[2552.4,3.91778918]],[[2553.0,0.36886076],[2553.4,1.40585191],[2553.5,10.0],[2553.7,8.13075626],[2553.9,5.36065364]]]
["bitfinex","ETHUSD",1751963911777,[[2552.9,22.06101387],[2552.8,4.1124326],[2552.7,6.17877052],[2552.6,3.9174988],[2552.5,3.96114288]],[[2553.0,1e-08],[2553.4,0.36660073],[2553.7,1.40782659],[2553.8,8.33139999],[2554.0,5.87456655]]]
["bitfinex","ETHUSD",1751963929977,[[2552.9,21.20881387],[2552.8,5.5564326],[2552.7,6.17877052],[2552.6,3.9174988],[2552.5,0.0434474]],[[2553.0,1e-08],[2553.5,0.36659693],[2553.6,0.4414],[2553.9,1.40775486],[2554.0,15.67714504]]]
["bitfinex","ETHUSD",1751964000096,[[2552.9,5.91427071],[2552.8,3.91724042],[2552.7,1.443],[2552.6,21.67431379],[2552.5,0.0434474]],[[2553.0,1e-08],[2553.6,0.36617173],[2553.9,0.6366],[2554.0,6.22647534],[2554.1,9.80412808]]]
["bitfinex","ETHUSD",1751964025026,[[2552.9,28.33227071],[2552.8,9.80398154],[2552.7,1.443],[2552.6,8.61757267],[2552.5,0.0434474]],[[2553.0,1e-08],[2554.0,0.002],[2554.1,0.4434],[2554.3,10.1952],[2554.4,2.84707644]]]
["bitfinex","ETHUSD",1751964061524,[[2553.4,0.1952],[2553.3,3.91642007],[2553.2,3.91658822],[2553.0,0.7916],[2552.8,3.91713799]],[[2553.6,0.36674633],[2553.7,1.85145168],[2553.8,6.08194112],[2554.0,14.39571143],[2554.1,3.91728058]]]
["bitfinex","ETHUSD",1751964099510,[[2553.3,9.84550021],[2553.2,4.89292031],[2553.0,3.91795362],[2552.9,0.001],[2551.9,4.701]],[[2553.4,0.36632462],[2553.6,0.002],[2553.7,10.002],[2553.8,6.1242],[2553.9,6.33900157]]]
["bitfinex","ETHUSD",1751964191778,[[2552.5,0.0444474],[2552.1,0.8138],[2552.0,0.0434474],[2551.8,3.91872936],[2551.6,3.91903905]],[[2552.6,44.41127165],[2552.7,5.67174721],[2552.8,2.3422812],[2552.9,0.4414],[2553.0,11.70950773]]]
["bitfinex","ETHUSD",1751964217907,[[2552.8,3.91724218],[2552.7,3.91736441],[2552.6,0.8117],[2552.5,0.99368009],[2552.4,3.91787601]],[[2552.9,0.36591353],[2553.0,0.002],[2553.1,0.002],[2553.2,7.88999999],[2553.3,5.90023252]]]
["bitfinex","ETHUSD",1751964273508,[[2552.5,0.0444474],[2552.4,3.9177639],[2552.3,0.9989],[2552.2,3.91811669],[2552.0,3.96194197]],[[2552.6,7.69605442],[2552.7,0.1952],[2552.9,9.09673553],[2553.0,0.4434],[2553.1,24.15109]]]
["bitfinex","ETHUSD",1751964305745,[[2552.8,3.91726731],[2552.7,1.54983167],[2552.6,3.91751982],[2552.5,0.52370491],[2552.4,3.91782438]],[[2553.0,0.002],[2553.1,0.002],[2553.2,10.0],[2553.3,8.08519999],[2751.1,0.010868]]]
["bitfinex","ETHUSD",1751964394134,[[2552.9,5.88957661],[2552.8,9.83726731],[2552.6,5.35357283],[2552.5,5.94553193],[2552.4,3.91773579]],[[2553.0,0.002],[2553.1,0.002],[2553.2,0.3663865],[2553.4,0.002],[2553.6,1.40936599]]]
["bitfinex","ETHUSD",1751964455739,[[2553.0,11.80013105],[2552.9,4.1133053],[2552.8,5.47813383],[2552.7,5.35241243],[2552.0,19.65638123]],[[2553.1,1e-08],[2553.4,0.002],[2553.6,0.4434],[2553.7,4.71993383],[2554.0,3.19681549]]]
["bitfinex","ETHUSD",1751964487305,[[2553.9,10.02478009],[2553.8,3.91573341],[2553.7,4.30749076],[2553.6,0.798],[2553.5,9.81108319]],[[2554.0,0.002],[2554.2,0.4434],[2554.5,10.002],[2554.6,7.93344739],[2554.7,1.437]]]
["bitfinex","ETHUSD",1751964553552,[[2553.6,3.91594668],[2553.5,4.11232202],[2553.4,0.8012],[2553.3,5.915],[2553.2,3.91665005]],[[2553.7,0.36615988],[2553.8,5.914],[2554.0,0.1952],[2554.1,18.09736836],[2554.2,2.06983258]]]
["bitfinex","ETHUSD",1751964596300,[[2553.5,0.001],[2553.3,0.001],[2553.0,0.001],[2552.9,4.74471258],[2552.8,0.1962]],[[2553.6,35.14861993],[2553.7,4.11110967],[2553.8,1.75708244],[2553.9,10.23228119],[2554.0,3.91543159]]]
["bitfinex","ETHUSD",1751964724096,[[2553.5,0.001],[2553.3,0.001],[2553.0,0.001],[2552.9,0.001],[2552.7,4.6938192]],[[2553.6,52.72720861],[2553.7,3.91589826],[2553.9,3.91562565],[2554.0,8.6026543],[2554.4,0.72402795]]]
["bitfinex","ETHUSD",1751964787181,[[2553.0,0.001],[2552.9,0.001],[2552.8,0.001],[2552.7,0.8294],[2552.5,0.0444474]],[[2553.1,41.95256821],[2553.2,7.42243134],[2553.3,0.91525912],[2553.4,8.20663931],[2553.5,3.91619396]]]
["bitfinex","ETHUSD",1751964825459,[[2551.8,0.001],[2551.4,0.001],[2551.2,0.7784],[2550.9,0.2394474],[2550.6,3.92063794]],[[2551.9,35.48240926],[2552.0,6.69263018],[2552.2,7.61972966],[2552.3,3.84889248],[2552.5,5.10500321]]]
["bitfinex","ETHUSD",1751964860093,[[2550.9,0.8607474],[2550.7,0.001],[2550.6,0.196],[2550.4,3.96438554],[2550.2,3.92120109]],[[2551.0,31.71916198],[2551.1,5.66708775],[2551.2,16.45605142],[2551.4,4.04747512],[2551.7,5.11719272]]]
["bitfinex","ETHUSD",1751964951518,[[2551.2,4.11492405],[2551.1,9.84480086],[2550.9,0.8193474],[2550.8,3.92030246],[2550.7,1.439]],[[2551.3,0.36520306],[2551.4,0.002],[2551.6,1.84367843],[2551.7,10.1952],[2551.8,13.81199997]]]
["bitfinex","ETHUSD",1751964990575,[[2550.9,0.0444474],[2550.7,0.001],[2550.4,0.0434474],[2550.3,0.196],[2550.2,4.71444342]],[[2551.0,38.79615069],[2551.1,5.67228739],[2551.3,6.24990306],[2551.4,0.002],[2551.8,4.67579272]]]
["bitfinex","ETHUSD",1751965034515,[[2550.4,0.8200474],[2550.2,0.196],[2549.9,3.96508382],[2549.8,3.92285119],[2549.5,3.92233333]],[[2550.5,17.68939381],[2550.6,3.92066135],[2550.7,5.87081487],[2550.8,1.986],[2550.9,2.33923646]]]
["bitfinex","ETHUSD",1751965083466,[[2550.4,0.001],[2550.3,0.196],[2550.2,3.92111777],[2550.1,0.7866],[2550.0,3.92150706]],[[2550.5,10.3639824],[2550.6,5.92],[2550.7,1.8264345],[2550.9,5.815291],[2551.0,13.55469263]]]
["bitfinex","ETHUSD",1751965171974,[[2550.4,0.001],[2550.0,0.196],[2549.9,0.0434474],[2549.7,3.92200993],[2549.6,0.8192]],[[2550.5,29.98004814],[2550.6,3.92079214],[2550.7,0.002],[2550.8,4.47039353],[2550.9,0.64200833]]]
["bitfinex","ETHUSD",1751965218909,[[2550.4,0.001],[2549.9,0.0434474],[2549.8,0.7599],[2549.6,0.196],[2549.4,3.96585385]],[[2550.5,41.56095203],[2550.6,7.41195378],[2550.7,0.002],[2550.8,3.92041171],[2550.9,13.70129493]]]
["bitfinex","ETHUSD",1751965239863,[[2548.3,4.73338475],[2548.1,3.92943231],[2547.9,0.015],[2547.8,3.92487198],[2547.5,3.92536049]],[[2548.4,10.0],[2548.5,6.048],[2548.8,0.28786973],[2548.9,7.88899997],[2549.0,1.442]]]
["bitfinex","ETHUSD",1751965261093,[[2548.1,0.005],[2548.0,3.92459897],[2547.9,1.0175],[2547.6,6.033],[2547.5,5.41539726]],[[2548.2,0.36395179],[2548.4,6.231],[2548.7,0.4591],[2548.8,13.22863924],[2548.9,14.42758093]]]
["bitfinex","ETHUSD",1751965303749,[[2548.0,0.001],[2547.9,0.015],[2547.8,0.0487347],[2547.3,0.0433079],[2547.1,0.798]],[[2548.1,32.04201657],[2548.2,7.38280577],[2548.3,3.92418833],[2548.4,14.50390902],[2548.6,4.45087557]]]
["bitfinex","ETHUSD",1751965402088,[[2547.9,0.814],[2547.8,0.03473471],[2547.7,0.196],[2547.6,3.92517051],[2547.5,3.92535022]],[[2548.0,1.7628248],[2548.1,10.198],[2548.2,0.55],[2548.3,5.67043627],[2548.4,12.54831668]]]
["bitfinex","ETHUSD",1751965447511,[[2547.9,4.12080081],[2547.8,5.99273471],[2547.7,3.92509674],[2547.6,0.7954],[2547.5,3.92540695]],[[2548.0,0.36632132],[2548.1,0.002],[2548.2,0.4591],[2548.3,0.196],[2548.4,0.002]]]
["bitfinex","ETHUSD",1751965507740,[[2549.2,5.6241155],[2549.1,10.89725319],[2549.0,3.9231071],[2548.9,1.45],[2548.8,13.92337876]],[[2549.3,1e-08],[2549.7,0.4591],[2549.8,0.0433079],[2550.2,7.89],[2550.3,0.0433079]]]
["bitfinex","ETHUSD",1751965651413,[[2550.8,24.21062032],[2550.7,3.92047742],[2550.5,3.92176186],[2550.3,9.11668774],[2550.1,19.99429651]],[[2550.9,1e-08],[2551.4,0.0453079],[2551.5,0.4591],[2551.6,0.002],[2551.9,0.0433079]]]
["bitfinex","ETHUSD",1751965667439,[[2550.8,22.90032032],[2550.7,3.92047742],[2550.5,4.75126186],[2550.4,0.75492428],[2550.3,4.21178312]],[[2550.9,1e-08],[2551.3,0.4591],[2551.4,0.0453079],[2551.6,0.002],[2551.9,0.2385079]]]
["bitfinex","ETHUSD",1751965815292,[[2550.8,11.52689117],[2550.7,4.69318586],[2550.5,5.36475439],[2550.4,10.0],[2550.1,4.12621207]],[[2550.9,1e-08],[2551.4,0.5044079],[2551.6,0.002],[2551.7,1.59915302],[2551.9,0.0433079]]]
["bitfinex","ETHUSD",1751965907167,[[2551.5,10.04246317],[2551.4,3.91938557],[2551.3,1.44],[2551.2,3.91965157],[2551.1,0.808]],[[2551.6,0.002],[2551.7,0.4591],[2551.9,0.0433079],[2552.2,0.1952],[2552.3,0.002]]]
["bitfinex","ETHUSD",1751965979947,[[2552.3,9.84003471],[2552.2,4.11338822],[2552.1,10.59769751],[2551.9,0.001],[2551.6,4.46899915]],[[2552.4,0.0453079],[2552.5,0.002],[2552.6,0.4591],[2552.9,0.0433079],[2553.3,0.1972]]]
["bitfinex","ETHUSD",1751966001729,[[2552.9,5.92],[2552.8,4.1124574],[2552.7,3.91741582],[2552.5,1.437],[2551.9,4.21458813]],[[2553.0,0.45910001],[2553.2,1.40481516],[2553.3,10.1972],[2553.4,0.0453079],[2553.5,5.67445344]]]
["bitfinex","ETHUSD",1751966105962,[[2552.9,0.001],[2552.4,0.1952],[2552.3,0.001],[2552.2,9.83509949],[2552.1,4.69028126]],[[2553.0,16.77350931],[2553.1,3.91683199],[2553.3,13.88626672],[2553.4,6.84547401],[2553.5,1.437]]]
["bitfinex","ETHUSD",1751966138933,[[2552.9,0.001],[2552.3,0.001],[2552.2,0.1952],[2552.1,0.7858],[2552.0,3.91842803]],[[2553.0,44.2505345],[2553.1,6.26400378],[2553.3,7.73194601],[2553.4,3.96167043],[2553.6,11.39379532]]]
["bitfinex","ETHUSD",1751966188709,[[2552.3,0.7792],[2552.2,4.11338609],[2552.0,3.91843809],[2551.9,5.917],[2369.0,0.4]],[[2552.4,0.002],[2552.7,16.1122],[2552.8,7.89],[2552.9,3.91720715],[2553.0,3.91701317]]]
["bitfinex","ETHUSD",1751966222777,[[2552.3,4.90743471],[2552.1,3.91827352],[2552.0,5.916],[2551.9,0.001],[2372.6,0.017]],[[2552.4,0.002],[2552.6,10.0],[2552.8,14.0012],[2552.9,1.7603537],[2553.0,5.81113667]]]
["bitfinex","ETHUSD",1751966359410,[[2553.3,5.91],[2553.2,0.1952],[2553.1,3.91672759],[2553.0,4.69460732],[2552.8,1.433]],[[2553.4,0.0453079],[2553.5,0.4611],[2553.7,4.91294652],[2553.8,3.91573961],[2554.0,5.71586235]]]
["bitfinex","ETHUSD",1751966401051,[[2552.2,0.001],[2551.9,0.001],[2551.5,0.1952],[2551.4,0.8525079],[2551.3,3.9195635]],[[2552.3,31.45717067],[2552.4,14.45229256],[2552.5,7.11033487],[2552.6,2.34234412],[2552.8,8.86380116]]]
["bitfinex","ETHUSD",1751966431622,[[2551.9,0.001],[2551.4,0.0443079],[2551.2,0.001],[2551.0,0.7752],[2550.9,0.0433079]],[[2552.0,42.13795413],[2552.1,4.21685643],[2552.2,3.84889248],[2552.3,8.56693848],[2552.4,9.07910699]]]
["bitfinex","ETHUSD",1751966487237,[[2550.9,0.0443079],[2550.8,0.001],[2550.5,0.7974],[2550.0,4.11748],[2549.8,3.96614746]],[[2551.0,34.68255177],[2551.1,7.63083492],[2551.2,0.002],[2551.3,7.58493216],[2551.4,17.02134198]]]
["bitfinex","ETHUSD",1751966579490,[[2549.6,0.7531],[2549.5,0.196],[2549.4,3.92244072],[2549.3,3.92257303],[2549.1,5.924]],[[2549.7,0.002],[2549.8,10.0],[2549.9,5.922],[2550.0,8.086],[2550.1,3.92142394]]]
["bitfinex","ETHUSD",1751966619834,[[2550.7,7.31461057],[2550.6,4.1165649],[2550.5,4.74943948],[2550.2,3.92124781],[2549.6,0.001]],[[2550.8,0.002],[2550.9,0.0453079],[2551.1,0.1952],[2551.2,10.002],[2551.3,12.26869596]]]
["bitfinex","ETHUSD",1751966695851,[[2550.8,6.117],[2550.7,5.35546125],[2550.5,3.9207364],[2550.4,10.202],[2550.3,3.92110079]],[[2550.9,0.46110001],[2551.2,0.002],[2551.3,1.60315081],[2551.4,13.96280264],[2551.5,3.9192932]]]
["bitfinex","ETHUSD",1751966727403,[[2550.8,5.918],[2550.7,0.196],[2550.5,3.92073275],[2550.4,5.35594994],[2550.3,0.7516]],[[2550.9,0.00200001],[2551.0,1.4085593],[2551.1,0.4591],[2551.2,14.11699954],[2551.4,5.71777165]]]
["bitfinex","ETHUSD",1751966788548,[[2550.8,12.27245723],[2550.7,3.92034646],[2550.5,5.35477933],[2550.3,3.92109777],[2550.2,10.0]],[[2550.9,0.00200001],[2551.2,0.002],[2551.3,0.36744553],[2551.4,0.0433079],[2551.6,10.1952]]]
["bitfinex","ETHUSD",1751966905287,[[2551.1,13.65806741],[2551.0,3.92003136],[2550.9,3.92118503],[2550.8,0.001],[2550.6,13.92050151]],[[2551.2,1e-08],[2551.4,0.0433079],[2551.8,0.4591],[2551.9,0.0453079],[2552.0,1.60813653]]]
["bitfinex","ETHUSD",1751967003578,[[2552.3,23.17751713],[2552.2,3.91818822],[2552.1,3.91834175],[2552.0,0.55],[2551.9,3.91864884]],[[2552.4,1e-08],[2552.9,0.5024079],[2553.0,0.002],[2553.3,0.002],[2553.4,0.0453079]]]
["bitfinex","ETHUSD",1751967074649,[[2553.4,11.7883483],[2553.3,5.32806557],[2553.2,3.91665361],[2553.0,3.91696043],[2552.9,10.551]],[[2553.5,1e-08],[2554.0,0.0433079],[2554.2,0.1952],[2554.5,0.0453079],[2554.7,1.40941721]]]
["bitfinex","ETHUSD",1751967107291,[[2555.8,3.91264749],[2555.6,3.91293025],[2555.4,6.05],[2555.3,5.66436832],[2555.2,2.3346036]],[[2556.0,0.0231049],[2556.3,0.0444327],[2556.6,3.91145565],[2556.7,0.68666398],[2556.8,3.9556157]]]
["bitfinex","ETHUSD",1751967140705,[[2555.1,3.91372882],[2555.0,5.85724907],[2554.9,6.018],[2554.8,2.3346036],[2554.6,9.68979793]],[[2555.4,0.1952],[2555.5,0.03],[2555.8,13.93586051],[2555.9,3.91258629],[2556.1,20.482]]]
["bitfinex","ETHUSD",1751967218664,[[2554.2,0.0234716],[2554.1,0.001],[2553.8,0.8252],[2553.7,0.0430479],[2553.4,4.11254493]],[[2554.3,39.81148691],[2554.4,5.67270871],[2554.5,1.462],[2554.6,6.45896168],[2554.7,7.41855568]]]
["bitfinex","ETHUSD",1751967293284,[[2554.2,0.0234716],[2554.1,0.001],[2553.7,0.0430479],[2553.4,0.001]],[[2554.3,40.67579272],[2554.4,7.12481495],[2554.6,6.26336154],[2554.8,7.61329149],[2555.4,0.47702575]]]
["bitfinex","ETHUSD",1751967350154,[[2554.0,0.001],[2553.7,0.8718479],[2553.4,0.1962],[2553.3,3.91642013],[2553.2,7.7522503]],[[2554.1,30.91945739],[2554.2,3.91514991],[2554.4,5.67778079],[2554.5,4.34274138],[2560.2,37.57659414]]]
["bitfinex","ETHUSD",1751967428839,[[2553.7,0.0350479],[2553.6,0.001],[2553.5,0.7588],[2553.4,0.001],[2553.2,3.99879302]],[[2553.8,22.421],[2553.9,3.91559608],[2554.0,3.20234157],[2554.1,7.08449761],[2554.2,2.34874138]]]
["bitfinex","ETHUSD",1751967550977,[[2555.6,10.02117542],[2555.5,3.91309681],[2555.4,1.435],[2555.3,5.65721663],[2555.2,1.2516405]],[[2555.7,0.0430479],[2556.2,0.0430479],[2556.3,10.0],[2556.4,6.08547336],[2556.8,0.33979653]]]
["bitfinex","ETHUSD",1751967586133,[[2555.1,3.91471904],[2555.0,7.6560353],[2554.9,4.10917558],[2554.8,2.32568177],[2554.7,5.34934119]],[[2555.4,0.1952],[2555.7,18.33091382],[2555.8,15.73676006],[2555.9,3.91257836],[2764.8,0.5]]]
["bitfinex","ETHUSD",1751967636902,[[2555.2,3.91358499],[2555.1,5.86572302],[2555.0,8.23868177],[2554.8,9.64244903],[2552.6,1.94701891]],[[2555.5,0.1952],[2555.7,10.0450479],[2555.8,15.73668963],[2556.0,5.34642746],[2763.8,12.305756]]]
["bitfinex","ETHUSD",1751967670745,[[2555.2,5.908],[2555.1,0.1962],[2555.0,0.001],[2554.9,5.6643054],[2554.8,6.11116755]],[[2555.5,0.61272313],[2555.6,3.91298343],[2555.7,0.0450479],[2555.8,3.912742],[2556.0,10.0]]]
["bitfinex","ETHUSD",1751967782169,[[2556.1,10.82961],[2556.0,3.91232679],[2555.9,4.66566405],[2555.8,3.91254773],[2555.7,1.59852408]],[[2556.2,1e-08],[2556.8,0.0450479],[2557.2,0.1952],[2557.3,1.4750479],[2557.5,3.91007714]]]
["bitfinex","ETHUSD",1751967830175,[[2557.1,0.1952],[2557.0,3.91075406],[2556.8,3.91107154],[2554.5,1.95724895],[2355.8,0.83891234]],[[2557.3,0.0430479],[2557.6,0.1952],[2557.8,13.95274153],[2557.9,3.90953165],[2558.1,9.06660211]]]
["bitfinex","ETHUSD",1751967879838,[[2557.2,12.83257763],[2557.1,5.34167788],[2556.9,3.91097355],[2556.7,13.91127763],[2556.3,0.55]],[[2557.3,1e-08],[2557.8,0.0430479],[2557.9,0.1952],[2558.2,7.89],[2558.3,0.0430479]]]
["bitfinex","ETHUSD",1751967929729,[[2557.0,4.10603214],[2556.8,15.52110084],[2556.7,0.8039],[2554.5,0.52022251],[2554.4,3.13959051]],[[2557.5,1.6057187],[2557.6,10.0],[2557.7,3.90982448],[2557.8,3.90962008],[2558.0,1.983]]]
["bitfinex","ETHUSD",1751968021235,[[2557.6,0.001],[2557.5,0.001],[2557.2,4.86165431],[2557.1,3.91061473],[2352.0,0.005]],[[2557.7,22.0462],[2557.8,0.002],[2557.9,3.90946199],[2558.0,1.439],[2558.1,3.90921649]]]
["bitfinex","ETHUSD",1751968027587,[[2557.6,0.001],[2557.5,0.001],[2557.4,3.91021146],[2557.2,4.86166295],[2556.9,3.91095411]],[[2557.7,22.0462],[2557.8,0.002],[2558.0,5.34839335],[2558.2,11.79904406],[2558.3,0.0430479]]]
["bitfinex","ETHUSD",1751968113597,[[2557.7,6.7202],[2557.6,4.10610874],[2557.5,3.91099952],[2557.3,1.433],[2354.0,0.01182678]],[[2557.8,0.002],[2558.0,0.1952],[2558.3,3.95198526],[2558.4,13.90883938],[2560.0,0.00121985]]]
["bitfinex","ETHUSD",1751968170365,[[2557.7,4.10496267],[2557.6,3.91089898],[2557.5,0.769],[2557.3,10.0],[2557.2,3.91041307]],[[2557.8,0.002],[2558.2,0.1952],[2558.3,0.0430479],[2558.4,3.9087431],[2558.5,3.90862427]]]
["bitfinex","ETHUSD",1751968225361,[[2557.6,10.80408837],[2557.5,3.91097726],[2557.3,1.434],[2557.2,3.91052548],[2555.1,0.001]],[[2557.8,0.002],[2558.0,0.1952],[2558.3,3.95198875],[2558.4,13.90874127],[2558.5,11.817]]]
["bitfinex","ETHUSD",1751968333211,[[2556.5,0.001],[2556.4,0.8308],[2556.2,0.0430479],[2556.1,0.001],[2556.0,3.95241545]],[[2556.7,33.73676347],[2556.8,3.91114675],[2557.0,3.52684008],[2557.1,3.91070266]]]
["bitfinex","ETHUSD",1751968385407,[[2556.3,5.91],[2556.1,1.75386097],[2556.0,8.67824302],[2555.9,0.001],[2555.8,7.42037309]],[[2556.4,0.1972],[2556.7,3.91135301],[2556.8,13.9111908],[2556.9,7.89],[2557.0,5.915]]]
["bitfinex","ETHUSD",1751968420982,[[2556.0,0.001],[2555.9,0.001],[2555.8,1.75386097],[2555.7,0.0440479],[2555.6,3.10368129]],[[2556.1,13.91221],[2556.2,5.06496931],[2556.3,1.55545747],[2556.4,3.91376081],[2556.5,5.908]]]
["bitfinex","ETHUSD",1751968473850,[[2556.0,0.001],[2555.9,4.10871264],[2555.8,0.7788],[2555.7,3.95680134],[2555.6,5.908]],[[2556.1,0.002],[2556.3,10.1972],[2556.4,5.91],[2556.5,3.9116225],[2556.6,7.89]]]
["bitfinex","ETHUSD",1751968546499,[[2556.0,9.81836306],[2555.9,4.69394831],[2555.7,3.81537643],[2555.6,3.91297325],[2555.5,5.84847408]],[[2556.1,0.002],[2556.3,0.002],[2556.4,0.1972],[2556.5,10.0],[2556.6,7.89]]]
["bitfinex","ETHUSD",1751968680398,[[2556.1,0.001],[2556.0,0.001],[2555.9,0.001],[2555.8,6.0952],[2555.7,0.0440479]],[[2556.2,0.8021028],[2556.3,4.10719017],[2556.4,3.91375229],[2556.5,10.0],[2556.6,7.89]]]
["bitfinex","ETHUSD",1751968783117,[[2556.1,0.001],[2556.0,0.001],[2555.9,0.001],[2555.7,0.0440479],[2555.6,0.7654]],[[2556.2,32.26364989],[2556.3,3.91193938],[2556.4,4.95402681],[2556.5,3.91159864],[2556.6,0.55]]]
["bitfinex","ETHUSD",1751968852115,[[2556.1,0.001],[2556.0,0.001],[2555.9,0.001],[2555.7,0.8510479],[2555.5,0.1962]],[[2556.2,21.21438826],[2556.3,4.10719613],[2556.4,1.76182467],[2556.6,6.81172414],[2556.8,0.51766411]]]
["bitfinex","ETHUSD",1751968910391,[[2556.1,0.001],[2556.0,0.001],[2555.9,0.001],[2555.8,0.8208],[2555.7,0.0440479]],[[2556.2,36.00809531],[2556.3,5.53413224],[2556.4,4.69936908],[2556.5,3.9116058],[2556.7,10.07549871]]]
["bitfinex","ETHUSD",1751969033041,[[2554.9,0.001],[2554.4,0.8253],[2554.2,0.0430479],[2554.1,0.001],[2554.0,0.001]],[[2555.0,39.13634204],[2555.1,10.33395093],[2555.2,4.20725079],[2555.4,3.91331723],[2555.5,4.69158093]]]
["bitfinex","ETHUSD",1751969048258,[[2554.9,0.001],[2554.8,0.8129],[2554.7,0.0430479],[2554.5,0.001],[2554.4,0.001]],[[2555.0,33.33009432],[2555.1,3.91374269],[2555.2,0.29366282],[2555.3,4.46345892],[2555.9,3.91252194]]]
["bitfinex","ETHUSD",1751969094301,[[2555.2,0.8258],[2555.1,4.1088634],[2555.0,3.91382731],[2554.9,0.89287113],[2554.7,3.95736513]],[[2555.5,13.9872],[2555.7,10.002],[2555.9,7.1032252],[2556.0,6.26080705],[2556.5,1.08557331]]]
["bitfinex","ETHUSD",1751969143453,[[2554.9,0.1962],[2554.8,4.69108648],[2554.7,3.9573892],[2554.6,5.902],[2554.5,1.43]],[[2555.3,0.1952],[2555.4,9.81538037],[2555.5,0.002],[2555.6,13.9130466],[2555.7,1.76163588]]]
["bitfinex","ETHUSD",1751969294153,[[2556.5,22.89733936],[2556.4,8.60744318],[2556.2,4.66464086],[2556.0,10.7198315],[2549.6,0.407]],[[2556.6,1e-08],[2557.0,0.002],[2557.3,0.0430479],[2557.5,0.002],[2557.8,0.2382479]]]
["bitfinex","ETHUSD",1751969375747,[[2557.4,3.91012097],[2557.3,9.80335969],[2557.2,0.1952],[2557.0,3.910808],[2556.9,1.427]],[[2557.6,1.81282479],[2557.7,10.1952],[2557.8,7.9330479],[2557.9,0.002],[2558.1,7.65027341]]]
["bitfinex","ETHUSD",1751969423237,[[2557.7,5.899],[2557.6,0.001],[2557.5,4.10520653],[2557.4,3.91015469],[2557.3,2.1813]],[[2557.8,0.0450479],[2557.9,0.002],[2558.0,0.1952],[2558.2,10.0],[2558.4,9.80670435]]]
["bitfinex","ETHUSD",1751969441717,[[2557.7,12.27500881],[2557.6,3.91091081],[2557.4,3.91016881],[2557.3,5.33736876],[2557.1,3.50411976]],[[2557.8,0.0450479],[2557.9,0.002],[2558.2,10.0],[2558.3,8.1282479],[2558.6,7.65265671]]]
["bitfinex","ETHUSD",1751969498520,[[2558.2,24.39512024],[2558.1,7.41120871],[2557.9,3.90934432],[2557.8,4.6681199],[2557.7,4.19849083]],[[2558.3,1e-08],[2558.8,0.0450479],[2558.9,0.002],[2559.3,0.0430479],[2559.5,11.40340358]]]
["bitfinex","ETHUSD",1751969579919,[[2559.0,5.889],[2558.9,0.001],[2558.7,3.90820847],[2558.6,1.6232],[2558.5,4.67290208]],[[2559.1,0.1952],[2559.2,2.2127381],[2559.3,0.0450479],[2559.4,13.90723614],[2559.5,1.76040528]]]
["bitfinex","ETHUSD",1751969617948,[[2559.2,5.89],[2559.1,0.1952],[2559.0,4.73968503],[2558.9,5.33488086],[2558.7,3.90820434]],[[2559.3,0.0450479],[2559.6,1.60190865],[2559.7,11.76040528],[2559.8,3.94961333],[2559.9,12.14256699]]]
["bitfinex","ETHUSD",1751969680570,[[2559.7,6.0912],[2559.4,1.429],[2559.2,3.90738679],[2559.1,4.74080952],[2558.9,0.551]],[[2559.8,0.0450479],[2560.0,3.90626675],[2560.1,14.10138976],[2560.3,0.04430466],[2560.4,5.6597846]]]
["bitfinex","ETHUSD",1751969700812,[[2559.5,0.1952],[2559.4,5.897],[2559.3,3.90724488],[2559.1,4.71516167],[2556.8,0.0430479]],[[2559.8,0.0450479],[2559.9,10.1952],[2560.0,3.90626519],[2560.1,3.90619085],[2560.2,7.89]]]
["bitfinex","ETHUSD",1751969794906,[[2559.6,0.1962],[2559.5,4.68772615],[2559.4,3.90711975],[2559.3,0.001],[2559.1,9.8186158]],[[2559.8,10.0],[2559.9,6.21354921],[2560.1,1.95303797],[2560.2,11.795964],[2560.3,8.84861352]]]
["bitfinex","ETHUSD",1751969821672,[[2559.9,12.24593762],[2559.8,5.34454774],[2559.6,3.90783072],[2559.5,0.001],[2559.4,7.39969579]],[[2560.0,0.002],[2560.3,0.00325922],[2560.4,0.002],[2560.7,10.0475751],[2561.0,7.68283797]]]
["bitfinex","ETHUSD",1751969846808,[[2561.4,11.47551493],[2561.3,3.90423897],[2561.2,0.7704],[2561.1,14.06846943],[2561.0,10.55]],[[2561.5,0.0722866],[2562.3,0.1944],[2562.4,0.0722866],[2562.6,13.90230159],[2562.7,11.79220552]]]
["bitfinex","ETHUSD",1751969881930,[[2561.4,11.22526054],[2561.3,4.09934113],[2561.1,4.68736029],[2561.0,1.446],[2560.7,3.90504003]],[[2561.5,0.0742866],[2561.8,0.1944],[2561.9,10.0],[2562.0,7.89],[2562.1,0.2883014]]]
["bitfinex","ETHUSD",1751969940868,[[2561.3,0.1952],[2561.2,0.8158],[2561.1,9.83948303],[2561.0,3.90465546],[2560.9,1.445]],[[2561.8,4.09790689],[2561.9,1.61214],[2562.0,13.90326704],[2562.1,7.372],[2562.2,4.01666602]]]
["bitfinex","ETHUSD",1751969964726,[[2561.2,3.90438993],[2561.0,4.09985954],[2560.9,0.7612],[2560.8,9.84201771],[2554.1,44.10108968]],[[2561.5,10.1952],[2561.6,5.938],[2561.8,9.64616665],[2561.9,5.64409972],[2562.0,2.34606375]]]
["bitfinex","ETHUSD",1751969993170,[[2559.9,0.001],[2559.7,3.90661974],[2559.6,4.66390251],[2559.5,0.1962],[2559.2,5.36132638]],[[2560.0,16.1432],[2560.4,5.35966395],[2560.6,7.89],[2560.7,3.44832566]]]
["bitfinex","ETHUSD",1751970052144,[[2561.0,4.09984643],[2560.8,3.90495856],[2560.7,2.2749]],[[2561.5,2.90759727],[2561.6,10.0],[2561.7,5.35275078],[2561.8,5.65131532],[2561.9,8.27206375]]]
["bitfinex","ETHUSD",1751970062886,[[2561.2,3.90440906],[2561.1,5.926],[2561.0,4.09986577],[2560.7,6.18002647],[2560.4,3.90562703]],[[2561.4,1.29075973],[2561.5,1.60278032],[2561.6,10.0],[2561.7,7.66876932],[2561.8,3.90558557]]]
["bitfinex","ETHUSD",1751970155367,[[2561.7,9.81565772],[2561.6,0.9609],[2561.5,3.90489712],[2561.3,3.90422966],[2561.2,1.437]],[[2561.8,1e-08],[2562.0,0.1944],[2562.2,1.75211589],[2562.3,13.90275314],[2562.4,10.30835035]]]
["bitfinex","ETHUSD",1751970187997,[[2561.7,12.72084436],[2561.6,3.90480867],[2561.5,2.322977],[2561.4,3.90411423],[2561.3,8.83380116]],[[2561.8,1e-08],[2562.4,0.0722866],[2562.8,5.33898455],[2562.9,10.1964],[2563.0,7.89]]]
["bitfinex","ETHUSD",1751970245988,[[2564.0,9.998556],[2563.9,3.90027815],[2563.7,3.90056578],[2563.6,1.435],[2563.5,3.9007656]],[[2564.1,0.0722866],[2564.5,0.1944],[2564.9,11.07624579],[2565.0,2.41835035],[2565.4,5.904]]]
["bitfinex","ETHUSD",1751970287854,[[2564.1,3.9000039],[2564.0,0.001],[2563.9,4.09464231],[2563.7,3.90060428],[2563.6,0.822]],[[2564.2,10.0],[2564.3,6.1104],[2564.6,0.002],[2564.7,1.436],[2564.8,3.89902799]]]
["bitfinex","ETHUSD",1751970337116,[[2562.9,0.001],[2562.0,4.88350002],[2561.9,3.90333339],[2561.8,0.001],[2561.7,1.437]],[[2563.0,24.05036029],[2563.1,3.90160795],[2563.2,2.35809619],[2563.3,3.90122687],[2563.4,2.88624877]]]
["bitfinex","ETHUSD",1751970371065,[[2562.9,0.001],[2562.1,0.8202],[2561.8,0.1954],[2561.7,3.90359025],[2561.6,0.001]],[[2563.0,37.89359011],[2563.1,3.90160795],[2563.2,5.30226751],[2563.3,3.90122687],[2563.4,9.378]]]
["bitfinex","ETHUSD",1751970406686,[[2562.9,0.7973],[2562.4,3.90257531],[2562.2,3.90282916],[2562.0,3.90319148],[2561.7,1.987]],[[2563.0,25.39962982],[2563.1,5.65753893],[2563.2,5.33844383],[2563.3,2.34307831],[2563.4,9.378]]]
["bitfinex","ETHUSD",1751970450448,[[2562.9,0.001],[2562.7,4.71497373],[2562.5,4.09677252],[2562.3,3.90270493],[2561.9,13.29962436]],[[2563.0,0.1944],[2563.1,5.908],[2563.3,10.0],[2563.4,13.54654084],[2563.5,3.90091773]]]
["bitfinex","ETHUSD",1751970507575,[[2562.9,0.001],[2562.7,0.791],[2562.4,3.90251645],[2562.3,3.90265666],[2562.2,0.1944]],[[2563.0,32.43598524],[2563.1,6.24466664],[2563.2,3.9014463],[2563.3,3.5156751],[2563.5,3.90093446]]]
["bitfinex","ETHUSD",1751970596283,[[2562.5,0.8123],[2562.2,4.09722386],[2562.1,3.90298624],[2562.0,0.001],[2557.9,4.876]],[[2562.7,1.40460864],[2562.8,16.0964],[2562.9,3.9038517],[2563.0,11.79174019],[2563.1,3.19218096]]]
["bitfinex","ETHUSD",1751970641106,[[2562.8,11.65330283],[2562.7,3.90210424],[2562.5,7.3898419],[2562.3,4.18887538],[2555.2,0.00848813]],[[2562.9,0.002],[2563.6,1.59722824],[2563.7,10.0],[2563.8,3.18168673],[2563.9,9.79735207]]]
["bitfinex","ETHUSD",1751970669983,[[2563.5,3.90091671],[2563.3,0.03901221],[2563.2,5.895],[2563.1,5.67016647],[2562.9,3.90275279]],[[2563.6,0.002],[2563.7,1.40487151],[2563.9,15.895],[2564.0,3.19009439],[2564.1,2.34400005]]]
["bitfinex","ETHUSD",1751970710935,[[2563.5,11.69815168],[2563.4,3.90103302],[2563.2,5.33225313],[2563.1,0.78906016],[2562.8,3.68493902]],[[2563.6,0.002],[2564.0,0.002],[2564.3,1.59722325],[2564.5,9.08009439],[2564.6,10.0]]]
["bitfinex","ETHUSD",1751970762239,[[2563.5,26.24260502],[2563.4,5.33104605],[2563.2,4.1978838],[2563.1,9.3681199],[2563.0,3.90165153]],[[2563.6,1e-08],[2564.0,0.002],[2564.7,0.002],[2564.9,11.40261002],[2565.3,6.24220216]]]
["bitfinex","ETHUSD",1751970820722,[[2563.5,0.001],[2563.3,9.80715606],[2563.2,0.1944],[2563.1,3.90146608],[2562.9,6.10250862]],[[2563.6,1e-08],[2563.7,0.1944],[2564.0,13.90217323],[2564.1,5.3350091],[2564.4,3.89955861]]]
["bitfinex","ETHUSD",1751970874681,[[2563.9,22.84715658],[2563.8,3.90042816],[2563.6,8.60065323],[2563.5,3.90191671],[2563.4,14.7060679]],[[2564.0,1e-08],[2564.7,0.002],[2565.0,0.0722866],[2565.6,13.89784266],[2565.7,3.89761524]]]
["bitfinex","ETHUSD",1751970903011,[[2567.4,0.1944],[2567.1,3.89533538],[2567.0,1.432],[2566.8,5.25297425],[2566.2,8.59666975]],[[2568.0,4.04147595],[2568.1,0.005],[2568.2,1.432],[2568.3,17.89],[2568.7,3.89302347]]]
["bitfinex","ETHUSD",1751970941238,[[2565.9,0.001],[2565.7,3.89755673],[2565.5,3.89776783],[2565.4,0.1944],[2565.3,3.9798253]],[[2566.0,0.1944],[2566.3,11.502],[2566.4,12.101],[2566.5,3.89643099],[2566.7,12.33616884]]]
["bitfinex","ETHUSD",1751970974318,[[2567.1,3.89540399],[2567.0,6.029],[2566.9,4.09010684],[2566.8,0.8189],[2566.7,1.49]],[[2567.4,0.1944],[2567.6,10.0],[2567.8,5.46559705],[2567.9,3.89430242],[2568.1,6.032]]]
["bitfinex","ETHUSD",1751970998770,[[2567.3,3.89514275],[2567.2,3.89515696],[2567.1,0.001],[2567.0,6.7617],[2566.9,3.8956961]],[[2567.4,0.002],[2567.7,10.0],[2567.8,13.894],[2567.9,0.002],[2568.0,1.482]]]
["bitfinex","ETHUSD",1751971027647,[[2567.9,5.991],[2567.7,3.89444077],[2567.6,0.8048],[2567.5,5.37074557],[2567.4,0.001]],[[2568.4,5.33774267],[2568.5,13.89332824],[2568.8,15.86788456],[2568.9,0.005],[2569.1,1.81933549]]]
["bitfinex","ETHUSD",1751971051269,[[2568.1,3.89379475],[2568.0,3.89408099],[2567.9,0.1944],[2567.7,10.64802025],[2567.1,13.80431994]],[[2568.3,0.1944],[2568.4,10.03421731],[2568.5,13.868],[2568.7,1.476],[2568.9,3.89776601]]]
["bitfinex","ETHUSD",1751971100259,[[2567.4,0.001],[2567.1,0.1954],[2567.0,0.7815],[2566.9,3.89566921],[2566.8,3.89689702]],[[2567.5,11.21194],[2567.6,16.01409114],[2568.0,5.35810226],[2568.1,3.84889248],[2636.8,0.00740337]]]
["bitfinex","ETHUSD",1751971147770,[[2568.2,3.89365774],[2568.1,5.942],[2568.0,4.89501569],[2567.9,0.1944],[2567.8,5.35135773]],[[2568.4,1e-08],[2568.5,0.1944],[2568.8,10.0],[2568.9,3.89775442],[2569.0,3.89257249]]]
["bitfinex","ETHUSD",1751971205454,[[2569.7,3.9302878],[2569.6,5.938],[2569.4,3.89192927],[2569.3,1.453],[2569.1,0.7907]],[[2570.0,0.005],[2570.2,0.0724961],[2570.3,1.7521606],[2570.5,6.22659597],[2570.6,3.5041873]]]
["bitfinex","ETHUSD",1751971230469,[[2568.0,3.89400829],[2567.9,3.89410731],[2567.7,0.03894535],[2567.6,3.96714062],[2567.5,5.941]],[[2568.7,15.945],[2568.8,5.3458868],[2568.9,9.353],[2569.7,0.52148849],[2570.5,10.11729855]]]
["bitfinex","ETHUSD",1751971287684,[[2568.5,4.08764336],[2568.3,4.67699027],[2568.1,3.89490259],[2567.7,19.905],[2567.6,3.54027763]],[[2568.9,0.1944],[2569.0,1.40112481],[2569.1,10.002],[2569.2,23.35625678],[2569.3,9.83020169]]]
["bitfinex","ETHUSD",1751971300431,[[2568.6,9.83107962],[2568.5,4.08768554],[2568.3,2.2364],[2568.2,3.89374585],[2567.9,2.3148372]],[[2568.9,0.1944],[2569.1,10.002],[2569.2,9.46397277],[2569.3,12.1663415],[2569.5,7.39606173]]]
["bitfinex","ETHUSD",1751971348224,[[2568.9,3.89263452],[2568.8,10.02116449],[2568.7,0.7549],[2568.5,5.34431737],[2568.1,2.3148372]],[[2569.1,0.002],[2569.3,10.1944],[2569.4,7.71449611],[2569.6,11.57831582],[2571.4,1.169871]]]
["bitfinex","ETHUSD",1751971373031,[[2568.9,3.89269157],[2568.8,10.02016293],[2568.7,0.7694],[2568.5,5.34330553],[2567.9,2.3148372]],[[2569.1,0.002],[2569.3,10.1944],[2569.4,7.71449611],[2569.5,1.75065903],[2569.6,12.1609604]]]
["bitfinex","ETHUSD",1751971433416,[[2568.1,3.89482928],[2568.0,9.82607035],[2567.9,0.7533],[2567.8,1.449],[2567.7,3.89452162]],[[2568.7,1.5931],[2568.9,9.82379528],[2569.0,1.74676043],[2569.1,0.002]]]
["bitfinex","ETHUSD",1751971463411,[[2568.4,3.89346584],[2568.3,0.1944],[2568.2,9.8237066],[2568.1,0.001],[2568.0,4.72567817]],[[2568.6,0.002],[2568.7,1.4011423],[2568.8,7.87682788],[2569.0,12.33621414],[2569.2,8.84549703]]]
["bitfinex","ETHUSD",1751971499161,[[2568.1,0.001],[2568.0,0.001],[2567.9,3.89515655],[2567.8,4.08872324],[2567.7,0.8208]],[[2568.2,0.1944],[2568.3,11.86],[2568.6,9.02239632],[2568.7,10.0],[2568.8,6.22908874]]]
["bitfinex","ETHUSD",1751971527828,[[2567.6,0.0724961],[2567.1,0.8203],[2566.9,0.001],[2566.8,3.89688447],[2566.7,0.0724961]],[[2567.7,40.43749908],[2567.8,3.89441573],[2567.9,2.51832295],[2568.0,7.74297347],[2568.1,7.33569447]]]
["bitfinex","ETHUSD",1751971565685,[[2567.1,0.7912],[2567.0,0.001],[2566.9,0.001],[2566.8,3.89689983],[2566.7,3.96854028]],[[2567.2,26.79799369],[2567.4,3.7837029],[2567.6,7.39863815],[2567.7,3.8966012],[2567.9,5.22660047]]]
["bitfinex","ETHUSD",1751971634902,[[2567.1,0.001],[2567.0,0.7992],[2566.9,3.89670009],[2566.8,0.001],[2566.5,3.89734122]],[[2567.6,15.29207158],[2567.7,8.46920444],[2567.8,10.0],[2567.9,1.446],[2568.0,3.78461745]]]
["bitfinex","ETHUSD",1751971658820,[[2567.1,0.001],[2566.9,0.001],[2566.8,0.001],[2566.7,0.0724961],[2566.4,0.7969]],[[2567.2,34.77720051],[2567.3,4.82206478],[2567.4,3.49733533],[2567.5,3.8948547],[2567.6,3.89473671]]]
["bitfinex","ETHUSD",1751971711822,[[2566.5,0.00020001],[2566.1,0.001],[2565.9,0.0734961],[2565.7,0.7547],[2565.4,4.09235875]],[[2566.6,33.52121873],[2566.7,4.44608297],[2566.8,7.74479399],[2567.0,12.42109092],[2567.2,0.93274923]]]
["bitfinex","ETHUSD",1751971753192,[[2566.5,0.79640001],[2566.3,4.09198539],[2566.2,3.8967486],[2566.1,0.001],[2562.8,2.85968116]],[[2566.6,1.40381597],[2566.7,10.0],[2566.8,6.1224],[2566.9,1.75227851],[2567.0,9.73489783]]]
["bitfinex","ETHUSD",1751971828783,[[2566.4,6.35670975],[2566.3,15.66993867],[2566.1,5.34892406],[2566.0,0.001],[2565.9,3.9706148]],[[2566.5,0.002],[2567.2,1.59517537],[2567.3,11.74846921],[2567.4,3.89705835],[2567.5,2.33021193]]]
["bitfinex","ETHUSD",1751971867444,[[2566.4,4.91040872],[2566.3,9.73691537],[2566.1,4.44792964],[2566.0,0.001],[2565.9,13.9706776]],[[2566.5,0.002],[2567.2,0.002],[2567.4,10.002],[2567.5,5.85059779],[2567.6,11.94848788]]]
["bitfinex","ETHUSD",1751971899497,[[2566.4,9.82350872],[2566.3,4.0919788],[2566.1,1.447],[2566.0,9.73739153],[2565.9,0.8366961]],[[2566.5,0.002],[2566.8,1.59548226],[2566.9,10.0],[2567.0,1.75135283],[2567.1,7.71449611]]]
["bitfinex","ETHUSD",1751971956984,[[2566.4,10.01390872],[2566.3,0.001],[2566.2,4.70067428],[2566.1,0.001],[2566.0,1.447]],[[2566.5,0.002],[2566.9,1.40118808],[2567.0,3.89560425],[2567.1,6.03368785],[2567.2,5.64884989]]]
["bitfinex","ETHUSD",1751972040922,[[2566.4,5.80407723],[2566.3,9.81957635],[2566.2,7.28328785],[2566.1,3.897911],[2566.0,0.001]],[[2566.5,0.002],[2567.1,10.1944],[2567.2,7.71649611],[2567.3,7.365],[2567.4,5.65025585]]]
["bitfinex","ETHUSD",1751972104187,[[2567.3,17.08039911],[2567.2,3.8952619],[2567.1,5.53184622],[2567.0,4.72256538],[2566.8,13.89578919]],[[2567.4,1e-08],[2567.6,0.002],[2567.7,0.002],[2568.0,0.002],[2568.2,0.1944]]]
["bitfinex","ETHUSD",1751972152647,[[2567.9,0.001],[2567.7,4.08887612],[2567.5,6.6999],[2567.4,3.89498088],[2567.1,5.33430738]],[[2568.0,1e-08],[2568.2,6.1044],[2568.3,0.002],[2568.4,15.84128785],[2569.0,3.89456572]]]
["bitfinex","ETHUSD",1751972212881,[[2567.4,3.89493212],[2567.3,0.1944],[2567.0,5.83928785],[2566.8,7.347],[2566.5,10.55]],[[2567.8,0.1944],[2568.0,1.75089555],[2568.1,9.15249611],[2568.2,8.17301893],[2568.4,0.002]]]
["bitfinex","ETHUSD",1751972222205,[[2567.4,3.89498927],[2567.3,4.87213844],[2567.0,3.89558009],[2566.8,7.347],[2566.6,9.73536594]],[[2567.6,0.5],[2567.7,1.59507701],[2567.8,5.907],[2568.0,17.58978059],[2568.1,6.22777812]]]
["bitfinex","ETHUSD",1751972319404,[[2569.0,0.001],[2568.7,6.0934],[2568.6,3.89315331],[2568.4,3.89336918],[2568.2,1.436]],[[2569.1,0.7857],[2569.3,4.16110577],[2569.4,3.89402212],[2569.5,5.83928785],[2569.6,3.8916824]]]
["bitfinex","ETHUSD",1751972379686,[[2569.1,9.98373681],[2569.0,3.89348425],[2568.8,0.8112],[2568.7,5.32796702],[2568.5,5.83928785]],[[2569.3,0.0744961],[2569.4,0.7542],[2569.6,0.1944],[2569.8,11.48102828],[2570.0,17.22507817]]]
["bitfinex","ETHUSD",1751972420735,[[2569.3,9.78711069],[2569.2,3.89226218],[2569.0,4.64585067],[2568.9,5.83928785],[2392.0,0.03]],[[2569.4,1e-08],[2569.5,0.7597],[2570.0,12.75032622],[2570.1,17.11598682],[2570.2,6.29720614]]]
["bitfinex","ETHUSD",1751972457982,[[2569.4,9.89738218],[2569.3,5.895],[2569.2,4.71219398],[2569.1,4.08672333],[2569.0,0.001]],[[2569.5,11.59554905],[2569.6,5.895],[2569.8,1.75032622],[2569.9,10.83195172],[2570.0,4.89112943]]]
["bitfinex","ETHUSD",1751972532844,[[2569.4,10.39738218],[2569.0,0.001],[2568.9,5.893],[2568.8,0.7876],[2568.7,3.89294016]],[[2569.5,24.81680054],[2569.6,5.32467154],[2569.7,9.34022127],[2569.9,4.18805162],[2570.0,6.21791123]]]
["bitfinex","ETHUSD",1751972567910,[[2568.3,0.001],[2568.1,0.001],[2568.0,0.001],[2567.9,0.001],[2567.7,0.001]],[[2568.4,35.43341216],[2568.5,12.06437309],[2568.6,1.433],[2568.7,7.68233379],[2569.4,15.18888904]]]
["bitfinex","ETHUSD",1751972603678,[[2568.1,5.22244311],[2568.0,0.32605566],[2567.9,4.08856715],[2567.8,0.001],[2567.7,9.73477126]],[[2568.3,13.61149611],[2568.4,0.1944],[2568.8,7.07744428],[2569.0,26.399859],[2571.0,0.0724961]]]
["bitfinex","ETHUSD",1751972619403,[[2568.6,0.7939],[2568.3,9.98298272],[2568.2,3.8937081],[2568.1,1.434],[2566.8,4.63572452]],[[2568.8,0.1944],[2569.0,3.89257694],[2569.1,9.78942922],[2569.3,12.49533365],[2569.4,11.16526671]]]
["bitfinex","ETHUSD",1751972650548,[[2569.1,0.7618],[2568.9,3.89263036],[2568.8,5.0891619],[2568.7,11.73228785],[2567.6,9.355]],[[2569.3,0.1964],[2569.5,0.002],[2569.6,13.89165667],[2569.7,6.6792],[2569.8,5.32350058]]]
["bitfinex","ETHUSD",1751972717723,[[2574.9,0.8262],[2574.3,4.53302388],[2573.7,9.338],[2573.6,4.856],[2573.5,8.54987057]],[[2576.1,0.7594],[2576.4,3.50286146],[2576.5,0.0738012],[2576.7,4.66791123],[2577.0,5.83488904]]]
["bitfinex","ETHUSD",1751972735496,[[2579.5,6.602],[2579.3,1.748],[2579.2,4.65679116],[2578.5,3.87813109],[2578.4,1.164644]],[[2581.2,11.748],[2581.3,6.74140757],[2581.4,10.474956],[2581.5,0.7699429],[2581.9,9.318]]]
["bitfinex","ETHUSD",1751972756259,[[2580.5,0.03875217],[2580.4,0.1936],[2580.1,0.001],[2579.7,15.60641409],[2579.6,9.2889]],[[2580.9,0.1936],[2581.0,0.7858],[2581.1,0.002],[2581.4,13.43],[2581.7,6.74140757]]]
["bitfinex","ETHUSD",1751972790458,[[2588.0,10.54744529],[2587.8,0.8267],[2587.7,6.71710552],[2587.6,0.29715801],[2587.0,0.53630383]],[[2588.4,0.27854388],[2588.9,3.86264565],[2589.7,4.65531016],[2590.0,2.4],[2590.1,1.992]]]
["bitfinex","ETHUSD",1751972814856,[[2586.5,1.34657464],[2586.2,5.54302119],[2586.0,6.12561613],[2585.8,3.38812005],[2585.7,4.69757357]],[[2587.2,4.64452048],[2587.3,14.56649224],[2587.6,1.99],[2588.0,17.68037263],[2588.4,0.28054388]]]
["bitfinex","ETHUSD",1751972834905,[[2582.2,0.1200626],[2580.8,15.42850666],[2580.7,8.38937263],[2580.3,8.43360498],[2580.0,4.2892154]],[[2582.8,17.74380312],[2583.3,3.87106857],[2583.4,0.7821],[2584.4,3.86940113],[2589.3,23.33955618]]]
["bitfinex","ETHUSD",1751972853250,[[2581.0,0.3059897],[2580.9,3.87461347],[2580.8,0.001],[2580.7,4.65385585],[2580.5,0.1219059]],[[2581.4,7.0046],[2581.5,3.8737455],[2581.7,5.74946718],[2581.8,9.4718],[2582.0,3.87302335]]]
["bitfinex","ETHUSD",1751972883687,[[2581.9,5.2433411],[2581.8,11.29331434],[2581.7,0.92157741],[2581.6,5.58049701],[2581.5,8.99895639]],[[2582.0,0.002],[2582.8,3.87178892],[2583.0,13.12073337],[2583.3,3.87103468],[2583.9,3.87013184]]]
["bitfinex","ETHUSD",1751972904724,[[2581.0,0.001],[2580.8,0.001],[2580.5,0.1219059],[2580.3,0.1936],[2580.2,0.7858]],[[2581.1,3.99556259],[2581.2,3.87418562],[2581.3,7.2745],[2581.4,14.63482636],[2581.5,3.87373364]]]
["bitfinex","ETHUSD",1751972951389,[[2582.9,6.35390875],[2582.8,12.87057712],[2582.7,6.323],[2582.6,3.87203902],[2582.5,3.87220235]],[[2583.0,0.002],[2583.7,0.12112858],[2583.8,0.1928],[2584.0,6.32430736],[2584.1,3.86984169]]]
["bitfinex","ETHUSD",1751972983705,[[2580.8,1e-08],[2580.5,0.001],[2580.1,0.8771006],[2580.0,0.001],[2579.9,1.624]],[[2580.9,20.77051944],[2581.0,3.87449713],[2581.1,7.89],[2581.2,6.2537496],[2581.3,0.55]]]
["bitfinex","ETHUSD",1751973009769,[[2581.1,3.87431715],[2581.0,3.87431903],[2580.9,0.8021],[2580.7,3.87481557],[2580.6,10.0]],[[2581.2,0.002],[2581.5,0.1936],[2581.6,6.293],[2581.8,3.87338624],[2581.9,3.8731331]]]
["bitfinex","ETHUSD",1751973036942,[[2581.5,6.277],[2581.3,2.409],[2581.2,3.87408552],[2581.1,13.18226731],[2578.8,11.58681131]],[[2581.9,4.72832018],[2582.0,0.8059],[2582.1,3.87291301],[2582.3,0.002],[2582.4,3.87238694]]]
["bitfinex","ETHUSD",1751973092502,[[2582.6,0.8104],[2582.5,3.87212972],[2582.3,3.87245672],[2582.1,3.87281603],[2581.9,8.99895639]],[[2583.1,0.8213],[2583.2,11.76119404],[2583.3,5.47402415],[2583.6,3.94459729],[2584.0,9.54895639]]]
["bitfinex","ETHUSD",1751973114870,[[2583.5,21.65683598],[2583.4,3.87084139],[2583.2,3.87110192],[2583.1,3.8713174],[2583.0,11.42299945]],[[2583.6,0.0739006],[2584.2,0.002],[2584.7,0.7856],[2584.9,3.86868259],[2585.0,20.38]]]
["bitfinex","ETHUSD",1751973153169,[[2581.9,0.8063],[2581.6,0.001],[2581.5,3.87463424],[2581.4,3.87380962],[2581.1,5.46816954]],[[2582.2,3.87267639],[2582.3,16.33551969],[2582.4,10.0],[2582.6,3.8720686],[2582.9,4.65132313]]]
["bitfinex","ETHUSD",1751973185856,[[2581.9,0.823],[2581.7,4.06694293],[2581.6,3.8744861],[2581.5,5.76760296],[2581.3,3.87401693]],[[2582.1,12.463],[2582.3,4.06620914],[2582.4,11.586],[2582.5,4.62882778],[2582.6,7.89]]]
["bitfinex","ETHUSD",1751973259566,[[2581.8,4.82905913],[2581.6,3.87351908],[2581.5,0.001],[2581.4,5.76660296],[2581.3,10.04499457]],[[2582.2,6.169],[2582.3,10.1936],[2582.4,3.8724466],[2582.5,0.002],[2582.6,14.09253043]]]
["bitfinex","ETHUSD",1751973292510,[[2582.4,29.24369182],[2582.3,3.87248701],[2582.2,15.0605808],[2582.1,3.87278718],[2582.0,1.49329945]],[[2582.5,1e-08],[2583.5,0.808],[2583.6,5.76860296],[2583.7,3.87050573],[2583.8,4.10183748]]]
["bitfinex","ETHUSD",1751973314781,[[2584.1,10.19161927],[2583.9,3.87001654],[2583.7,1.549],[2583.6,4.64825155],[2583.0,3.43264883]],[[2584.2,0.002],[2584.4,0.0719006],[2584.6,0.7898],[2584.7,3.90771219],[2584.8,14.06160933]]]
["bitfinex","ETHUSD",1751973333751,[[2581.0,0.0719006],[2580.8,0.1946],[2580.5,6.122],[2580.4,1.542],[2580.3,4.64005035]],[[2581.1,14.00989112],[2581.3,14.90378784],[2581.6,11.88992961],[2581.8,3.87330249],[2583.1,4.63458424]]]
["bitfinex","ETHUSD",1751973365593,[[2579.9,0.001],[2579.3,0.0719006],[2579.1,0.001],[2578.8,0.7635],[2577.9,3.87908947]],[[2580.0,3.87596899],[2580.1,16.1770931],[2580.2,17.07497091],[2580.3,18.14665814],[2580.5,5.41326048]]]
["bitfinex","ETHUSD",1751973416074,[[2579.3,0.2655006],[2579.1,0.81557321],[2579.0,0.001],[2578.9,3.87754717],[2578.8,3.87770661]],[[2579.4,0.12130406],[2579.5,1.39368003],[2579.6,3.91531149],[2579.7,10.17108022],[2579.8,6.56589508]]]
["bitfinex","ETHUSD",1751973454751,[[2579.3,0.0729006],[2579.1,0.001],[2579.0,0.001],[2578.9,0.1936],[2578.7,0.7923]],[[2579.4,23.68439427],[2579.5,9.96974177],[2579.6,3.47363832],[2579.7,12.5530298],[2579.8,5.40428246]]]
["bitfinex","ETHUSD",1751973485068,[[2579.3,0.0729006],[2579.1,0.001],[2579.0,0.1946],[2578.8,4.64285329],[2578.7,9.94982621]],[[2579.4,7.75070251],[2579.5,10.14635354],[2579.6,5.77989508],[2579.7,10.21717911],[2579.8,13.87636586]]]
["bitfinex","ETHUSD",1751973510883,[[2579.1,0.001],[2579.0,0.001],[2578.6,0.1936],[2578.5,4.66833825],[2578.4,3.95021686]],[[2579.2,24.0770209],[2579.3,6.19982444],[2579.4,8.6859],[2579.5,11.33885734],[2579.6,3.8767171]]]
["bitfinex","ETHUSD",1751973553954,[[2579.0,0.001],[2578.6,0.7682],[2578.4,0.2655006],[2578.3,3.87850845],[2578.2,5.38554139]],[[2579.1,23.95937058],[2579.2,10.65706748],[2579.3,11.37996226],[2579.4,6.22340596],[2579.5,0.002]]]
["bitfinex","ETHUSD",1751973621086,[[2581.8,22.97541207],[2581.7,9.65328196],[2581.6,0.7588],[2581.5,3.87361167],[2581.4,9.308]],[[2581.9,0.0719006],[2582.5,0.8066],[2582.6,0.002],[2582.7,0.0719006],[2582.8,3.87184595]]]
["bitfinex","ETHUSD",1751973662867,[[2581.8,22.40641207],[2581.7,3.87338688],[2581.6,4.7],[2581.5,4.15716927],[2581.4,15.87389508]],[[2581.9,1e-08],[2582.3,0.7547],[2582.6,0.002],[2582.7,5.85179568],[2583.0,3.91220324]]]
["bitfinex","ETHUSD",1751973694008,[[2581.8,0.001],[2581.4,6.1846],[2581.2,1.485],[2581.1,3.8741994],[2581.0,3.87544031]],[[2581.9,11.78225706],[2582.0,3.87297328],[2582.2,15.8546987],[2582.4,9.375],[2582.5,2.32486224]]]
["bitfinex","ETHUSD",1751973755135,[[2582.1,0.001],[2582.0,0.9449],[2581.9,3.87309581],[2581.8,3.87425159],[2581.5,11.32869543]],[[2582.3,1.43113759],[2582.4,5.976],[2582.5,0.1936],[2582.6,4.67815304],[2582.7,19.92444777]]]
["bitfinex","ETHUSD",1751973788058,[[2582.1,0.001],[2582.0,0.001],[2581.8,0.001],[2581.7,0.1936],[2581.6,0.7966]],[[2582.2,7.85255258],[2582.3,9.64036161],[2582.4,2.32486224],[2582.5,9.83828385],[2582.6,3.49196226]]]
["bitfinex","ETHUSD",1751973814758,[[2581.1,4.64300421],[2581.0,0.001],[2580.9,0.001],[2580.7,0.001],[2580.6,3.8750214]],[[2581.3,5.96],[2581.4,0.03873433],[2581.7,21.1092509],[2581.8,14.08043387],[2581.9,1.12690369]]]
["bitfinex","ETHUSD",1751973842558,[[2581.7,5.50987613],[2581.6,4.06714004],[2581.4,9.82685055],[2581.2,3.87412946],[2581.0,13.87546402]],[[2581.8,0.002],[2582.1,1.43073062],[2582.2,7.89],[2582.3,5.96131981],[2582.4,0.7527]]]
["bitfinex","ETHUSD",1751973879512,[[2581.1,0.001],[2581.0,0.001],[2580.9,0.001],[2580.7,0.001],[2580.5,6.1376]],[[2581.2,19.37479439],[2581.3,9.63974859],[2581.4,2.31702776],[2581.5,3.87373223],[2581.6,3.47710574]]]
["bitfinex","ETHUSD",1751973978666,[[2581.1,0.8032],[2581.0,3.87546253],[2580.9,0.1946],[2580.8,3.87475536],[2580.7,0.001]],[[2581.2,1.39294947],[2581.4,0.23233433],[2581.5,8.23902776],[2581.6,13.11647891],[2581.7,21.76347517]]]
["bitfinex","ETHUSD",1751974016799,[[2581.1,0.001],[2581.0,0.001],[2580.9,0.001],[2580.7,0.001],[2580.0,0.001]],[[2581.2,39.21947894],[2581.3,7.3511234],[2581.4,1.448],[2581.5,4.36504153],[2581.6,4.63458424]]]
["bitfinex","ETHUSD",1751974058864,[[2579.4,0.7592],[2579.3,0.0719006],[2579.0,0.001],[2578.9,4.0721946],[2578.8,3.91645783]],[[2579.5,19.44018818],[2579.6,8.09278248],[2579.7,3.8764569],[2579.8,3.490594],[2579.9,1.446]]]
["bitfinex","ETHUSD",1751974099786,[[2579.5,1.72789072],[2579.4,4.54871502],[2579.3,3.94885727],[2579.0,3.87845988],[2578.2,9.317]],[[2579.7,2.39619961],[2579.8,5.902],[2579.9,0.1956],[2580.0,11.7679705],[2582.3,1.167078]]]
["bitfinex","ETHUSD",1751974191344,[[2579.4,0.0002],[2579.3,0.0719006],[2579.2,0.1936],[2579.0,0.001],[2578.9,4.66022088]],[[2579.5,17.77585839],[2579.6,16.90992967],[2579.7,3.490594],[2579.8,11.76628703],[2579.9,0.002]]]
["bitfinex","ETHUSD",1751974197953,[[2579.4,0.0002],[2579.3,0.0719006],[2579.2,0.1936],[2579.0,0.001],[2578.9,4.6601956]],[[2579.5,19.33532106],[2579.6,9.574194],[2579.7,4.70284182],[2579.9,3.87812508],[2580.3,5.62515543]]]
["bitfinex","ETHUSD",1751974250286,[[2580.1,0.1936],[2579.9,4.75073898],[2579.7,4.67656718],[2579.4,4.74111398],[2577.7,5.72108139]],[[2580.3,10.0],[2580.4,6.54971444],[2580.5,3.87530856],[2580.6,11.9586851],[2580.8,2.32777971]]]
["bitfinex","ETHUSD",1751974281063,[[2579.4,0.0002],[2579.3,0.0719006],[2579.0,0.1946],[2578.8,0.8255],[2578.7,3.87783727]],[[2579.5,21.04460454],[2579.6,6.97178326],[2579.7,3.490594],[2579.8,5.93098842],[2580.1,8.51055038]]]
["bitfinex","ETHUSD",1751974313475,[[2578.6,0.001],[2578.4,0.0729006],[2578.3,0.001],[2578.2,0.001],[2578.1,0.8248]],[[2578.7,26.53136822],[2578.8,7.36839926],[2579.0,13.43545895],[2579.1,0.7],[2579.2,8.51189636]]]
["bitfinex","ETHUSD",1751974386997,[[2578.7,4.87022298],[2578.6,3.87804097],[2578.4,5.84941504],[2578.3,3.87950688],[2578.2,0.001]],[[2578.8,0.002],[2579.0,0.002],[2579.1,1.43366629],[2579.4,13.27385234],[2579.5,3.87677356]]]
["bitfinex","ETHUSD",1751974426036,[[2578.7,4.94446191],[2578.6,3.87796632],[2578.5,6.55641444],[2578.4,3.95118609],[2578.3,0.001]],[[2578.8,0.002],[2578.9,1.39493196],[2579.0,0.002],[2579.1,10.0],[2579.2,7.89]]]
["bitfinex","ETHUSD",1751974447544,[[2580.0,4.06956899],[2579.7,0.46420197],[2579.6,4.64066204],[2579.4,5.77651444],[2579.3,10.0]],[[2580.1,1e-08],[2580.5,0.03873433],[2580.6,4.62969829],[2580.7,10.0],[2580.9,5.77651444]]]
["bitfinex","ETHUSD",1751974478812,[[2579.5,0.001],[2579.3,0.1936],[2579.2,3.87716695],[2579.0,3.87739977],[2578.9,0.7864]],[[2579.6,1.39114074],[2579.7,0.80703433],[2579.8,4.06995222],[2579.9,13.87614426],[2580.0,8.09876678]]]
["bitfinex","ETHUSD",1751974540220,[[2580.0,6.09869419],[2579.9,4.06968834],[2579.8,0.86508027],[2579.7,10.551022],[2579.5,3.87757255]],[[2580.1,1e-08],[2580.5,0.774],[2580.6,1.39548915],[2580.9,10.03873433],[2581.0,6.19879217]]]
["bitfinex","ETHUSD",1751974561338,[[2580.0,0.001],[2579.9,0.1936],[2579.7,3.87634683],[2579.6,3.87651437],[2579.5,0.7857]],[[2580.1,12.20724645],[2580.3,11.95919983],[2580.5,9.6518727],[2580.6,2.32225234],[2580.8,7.36539194]]]
["bitfinex","ETHUSD",1751974596897,[[2578.9,0.001],[2578.5,0.001],[2578.4,0.0729006],[2578.3,0.001],[2578.2,3.87961136]],[[2579.0,25.69221993],[2579.1,9.65397499],[2579.2,2.60731636],[2579.3,6.08380028],[2579.4,3.490594]]]
["bitfinex","ETHUSD",1751974621427,[[2578.5,0.001],[2578.4,4.14479347],[2578.3,3.87951535],[2578.2,0.7829],[2578.0,3.87997354]],[[2578.6,0.03873433],[2578.7,1.39449864],[2578.8,0.1936],[2578.9,10.0],[2579.0,14.86169623]]]
["bitfinex","ETHUSD",1751974648286,[[2579.0,0.9471],[2578.8,3.8776821],[2578.7,3.87786227],[2578.5,0.41568627],[2578.3,9.65588987]],[[2579.1,1.39691422],[2579.2,0.03873433],[2579.3,10.0],[2579.4,3.87688273],[2579.5,11.19736298]]]
["bitfinex","ETHUSD",1751974721850,[[2578.9,0.001],[2578.7,0.1936],[2578.6,0.001],[2578.5,0.001],[2578.4,0.0729006]],[[2579.0,2.2588477],[2579.1,4.48809383],[2579.3,10.1936],[2579.4,15.77651444],[2579.5,2.32356298]]]
["bitfinex","ETHUSD",1751974787107,[[2578.5,0.001],[2578.4,0.0729006],[2578.3,0.001],[2578.2,0.001],[2578.0,0.001]],[[2578.6,19.95458498],[2578.7,14.44255589],[2578.8,5.77651444],[2578.9,8.51221637],[2579.0,4.94195464]]]
["bitfinex","ETHUSD",1751974839478,[[2578.8,3.8777726],[2578.7,4.07148793],[2578.6,0.7535],[2578.5,9.66430397],[2578.4,0.0729006]],[[2578.9,0.002],[2579.0,1.39909102],[2579.1,0.002],[2579.3,0.03873433],[2579.4,14.68469244]]]
["bitfinex","ETHUSD",1751974863943,[[2580.0,4.06956899],[2579.8,3.87622931],[2579.6,3.87655069],[2579.4,16.56105499],[2579.1,3.87724302]],[[2580.1,1e-08],[2580.2,0.002],[2580.3,0.7966],[2580.5,3.91396095],[2580.6,0.1956]]]
["bitfinex","ETHUSD",1751974947886,[[2580.0,5.70156618],[2579.9,3.87610294],[2579.7,3.87640192],[2579.6,5.78515499],[2575.4,48.51568116]],[[2580.1,1e-08],[2580.2,0.002],[2580.5,10.0],[2580.6,7.892],[2580.8,4.83184673]]]
["bitfinex","ETHUSD",1751974980872,[[2580.0,5.77508499],[2579.9,3.87609418],[2579.7,9.66155226],[2579.5,13.87658907],[2578.9,4.75902933]],[[2580.1,1e-08],[2580.2,0.002],[2580.6,0.002],[2580.8,0.7752],[2580.9,3.87464013]]]
["bitfinex","ETHUSD",1751975048834,[[2582.0,0.16558876],[2581.6,0.1936],[2581.5,3.8736396],[2581.3,3.87393028],[2581.0,5.95838244]],[[2582.1,22.70606525],[2582.2,3.872692],[2582.3,7.89],[2582.5,3.87226745],[2582.6,0.55]]]
["bitfinex","ETHUSD",1751975061746,[[2580.9,3.87460123],[2580.8,4.06828627],[2580.5,3.8752114],[2580.3,4.67960322],[2580.2,15.78515499]],[[2581.0,0.36220506],[2581.1,0.3424],[2581.3,0.1936],[2581.5,5.26460431],[2581.6,4.52254131]]]
["bitfinex","ETHUSD",1751975115845,[[2580.9,12.31039442],[2580.8,3.87475302],[2580.7,7.20615499],[2580.6,3.87506453],[2580.5,4.42518975]],[[2581.0,0.36357255],[2581.4,0.002],[2581.8,1.39597726],[2581.9,11.95681112],[2582.1,9.65808948]]]
["bitfinex","ETHUSD",1751975141682,[[2581.2,7.65295884],[2581.1,3.87422575],[2581.0,2.22453704],[2580.9,1.422],[2580.7,3.87477472]],[[2581.3,0.36323153],[2581.4,0.002],[2581.7,4.067119],[2581.8,5.26706113],[2581.9,7.89]]]
["bitfinex","ETHUSD",1751975178587,[[2580.9,0.001],[2580.0,4.69875922],[2579.9,3.8770419]],[[2581.0,39.33372457],[2581.1,5.30031915],[2581.3,4.42403859],[2581.4,4.63658424],[2581.5,4.16650214]]]
["bitfinex","ETHUSD",1751975218423,[[2579.3,0.0729006],[2579.0,4.85420175],[2578.9,3.87859521],[2578.7,5.86],[2577.2,12.81826529]],[[2579.4,15.50529988],[2579.5,0.1936],[2579.6,3.87659126],[2579.7,3.87644935],[2579.8,10.0]]]
["bitfinex","ETHUSD",1751975240342,[[2580.1,12.32653516],[2580.0,5.2989452],[2579.7,9.66155237],[2579.4,3.8768541],[2578.7,4.7]],[[2580.2,0.002],[2580.6,0.36173144],[2580.7,4.06854961],[2580.8,22.12656815],[2580.9,0.002]]]
["bitfinex","ETHUSD",1751975310481,[[2579.4,0.001],[2579.3,0.0729006],[2579.0,6.0596],[2578.9,3.87860446],[2578.8,6.0782661]],[[2579.5,17.18002716],[2579.6,9.74259563],[2579.7,0.002],[2579.8,3.87631651],[2579.9,9.27496869]]]
["bitfinex","ETHUSD",1751975331812,[[2579.4,11.10389259],[2579.3,3.94989057],[2579.1,3.8772983],[2579.0,10.55],[2578.5,4.701]],[[2579.5,0.002],[2579.7,0.002],[2580.0,0.36217006],[2580.2,0.002],[2580.3,12.12739939]]]
["bitfinex","ETHUSD",1751975358842,[[2579.4,24.93243528],[2579.3,9.73507632],[2579.1,3.87724681],[2579.0,3.87745818],[2578.9,9.315]],[[2579.5,0.002],[2579.7,0.002],[2580.0,0.363018],[2580.2,0.3638],[2580.4,5.26978142]]]
["bitfinex","ETHUSD",1751975397406,[[2579.6,20.94901802],[2579.5,3.87668782],[2579.4,3.87787059],[2579.3,10.9004006],[2579.1,4.42731893]],[[2579.7,0.002],[2580.2,0.002],[2580.3,1.39441097],[2580.4,3.87543001],[2770.0,0.099]]]
["bitfinex","ETHUSD",1751975455621,[[2580.1,12.68637196],[2580.0,3.87595827],[2579.9,5.78515499],[2579.8,3.87625024],[2579.7,1.421]],[[2580.2,0.36530853],[2580.6,0.002],[2580.7,4.23673217],[2580.8,7.892],[2773.7,0.515]]]
["bitfinex","ETHUSD",1751975478474,[[2580.0,5.855],[2579.9,0.1936],[2579.8,3.87618418],[2579.7,1.421],[2579.6,9.66266571]],[[2580.1,1.75798883],[2580.2,0.3638],[2580.3,3.87554288],[2580.4,0.1936],[2580.5,3.87527183]]]
["bitfinex","ETHUSD",1751975512029,[[2579.6,0.001],[2579.5,0.001],[2579.4,0.001],[2579.3,0.0729006],[2578.9,0.001]],[[2579.7,26.8866587],[2579.8,24.86327089],[2580.0,3.87602439],[2580.1,0.002],[2580.5,9.5003764]]]
["bitfinex","ETHUSD",1751975560397,[[2578.8,5.75694544],[2578.7,3.87792013],[2578.6,6.35817948],[2578.5,5.78615499],[2578.4,3.95126786]],[[2578.9,0.36292183],[2579.4,21.96247995],[2579.5,7.296],[2579.6,3.87664565],[2768.0,0.005]]]
["bitfinex","ETHUSD",1751975600489,[[2578.9,0.001],[2578.8,9.93235632],[2578.7,4.66771954],[2578.6,0.001],[2578.5,1.425]],[[2579.0,0.36266326],[2579.1,1.39290598],[2579.3,0.79288479],[2579.4,0.3638],[2579.5,3.87678205]]]
["bitfinex","ETHUSD",1751975635793,[[2578.9,6.0536],[2578.7,3.87791226],[2578.6,4.65574081],[2578.5,0.001],[2578.3,0.001]],[[2579.0,1.75840122],[2579.2,3.8772351],[2579.3,4.23890258],[2579.4,3.47684216],[2579.5,16.0526]]]
["bitfinex","ETHUSD",1751975690855,[[2578.6,0.794],[2578.5,0.1946],[2578.4,0.0729006],[2578.3,3.87944527],[2578.2,3.87957017]],[[2578.7,1.75558318],[2578.9,9.74068801],[2579.0,0.002],[2579.1,7.36545039],[2579.2,8.0836]]]
["bitfinex","ETHUSD",1751975722034,[[2578.9,11.5802511],[2578.8,9.66267515],[2578.7,1.422],[2578.6,3.87901945],[2578.5,0.001]],[[2579.0,0.002],[2579.4,0.002],[2579.5,1.39163691],[2579.8,10.0],[2773.6,0.005]]]
["bitfinex","ETHUSD",1751975758376,[[2578.9,16.15313384],[2578.8,5.29876634],[2578.6,3.87901945],[2578.5,0.001],[2578.4,18.57412556]],[[2579.0,0.36508556],[2579.4,0.002],[2579.6,0.3618],[2579.8,10.0],[2581.6,1.93985919]]]
["bitfinex","ETHUSD",1751975811388,[[2578.9,0.001],[2578.7,0.1936],[2578.6,0.001],[2578.5,0.001],[2578.4,10.62590639]],[[2579.0,7.16800082],[2579.1,9.92794909],[2579.2,13.48806239],[2579.3,7.89],[2579.4,9.66101103]]]
["bitfinex","ETHUSD",1751975860516,[[2578.6,0.1946],[2578.5,0.001],[2578.4,0.0729006],[2578.3,4.70984724],[2578.2,3.87957787]],[[2578.7,11.75324525],[2578.8,9.73377284],[2578.9,0.1956],[2579.0,16.39726337],[2579.1,5.25559011]]]
["bitfinex","ETHUSD",1751975919669,[[2578.6,0.1946],[2578.5,3.87921972],[2578.4,0.8590006],[2578.3,9.73245691],[2578.2,0.001]],[[2578.7,11.39298783],[2578.9,5.854],[2579.0,12.13134265],[2579.1,4.82130595],[2579.2,7.35000134]]]
["bitfinex","ETHUSD",1751975957260,[[2578.9,0.1936],[2578.7,6.664],[2578.6,5.29606103],[2578.5,0.001],[2578.4,3.9512093]],[[2579.0,10.0],[2579.1,3.87732965],[2579.2,2.66804396],[2579.3,16.95018836],[2579.4,5.853]]]
["bitfinex","ETHUSD",1751976010966,[[2579.8,7.42706584],[2579.7,11.14441973],[2579.6,5.78190387],[2579.5,3.87662437],[2579.3,4.17040966]],[[2579.9,0.002],[2580.0,0.002],[2580.1,0.002],[2580.3,0.002],[2580.6,3.87708236]]]
["bitfinex","ETHUSD",1751976058913,[[2580.5,9.9257542],[2580.3,5.29545842],[2580.2,0.8225],[2580.1,3.87581595],[2396.2,1.00138863]],[[2580.8,0.27848754],[2580.9,0.552],[2581.0,1.58828467],[2581.1,19.65628124],[2581.2,3.87416917]]]
["bitfinex","ETHUSD",1751976086327,[[2580.4,4.06895674],[2580.3,3.87543374],[2580.2,5.866],[2580.1,0.7885],[2579.9,6.76280786]],[[2580.7,1.39171647],[2580.8,15.869],[2580.9,0.1956],[2581.0,9.65845122]]]
["bitfinex","ETHUSD",1751976114490,[[2580.6,6.0616],[2580.4,6.08524536],[2580.3,3.87549159],[2580.2,1.425],[2580.0,3.8769388]],[[2580.7,0.17530548],[2580.8,1.39392148],[2580.9,0.002],[2581.0,13.87658479],[2581.1,5.97550387]]]
["bitfinex","ETHUSD",1751976145686,[[2580.0,0.001],[2579.9,0.001],[2579.8,0.001],[2579.5,0.9823],[2579.4,3.87686516]],[[2580.1,28.90934219],[2580.2,3.87568285],[2580.3,0.29400861],[2580.4,3.8773907],[2580.5,1.429]]]
["bitfinex","ETHUSD",1751976204897,[[2579.5,0.1936],[2579.4,3.87686861],[2579.3,4.70901904],[2579.0,3.87847046],[2574.7,28.45924791]],[[2579.7,0.17545176],[2579.8,0.55],[2579.9,1.58803995],[2580.0,13.87805757],[2580.1,15.52277767]]]
["bitfinex","ETHUSD",1751976271612,[[2579.6,6.7311442],[2579.5,9.92732029],[2579.4,3.87678416],[2579.3,5.78190387],[2579.2,3.87715479]],[[2579.7,0.002],[2579.8,0.002],[2580.0,1.39699181],[2580.1,10.002],[2582.4,17.78873039]]]
["bitfinex","ETHUSD",1751976297601,[[2579.9,19.12408464],[2579.8,3.87623584],[2579.7,6.26255657],[2579.5,5.59333663],[2579.1,19.314]],[[2580.0,0.002],[2580.1,0.002],[2580.4,0.002],[2580.8,0.50661323],[2580.9,1.39363858]]]
["bitfinex","ETHUSD",1751976328651,[[2581.8,5.856],[2581.7,0.1936],[2581.5,3.87362662],[2581.4,5.29679864],[2581.3,0.7684]],[[2581.9,11.77661535],[2582.0,6.87000566],[2582.1,0.1936],[2582.2,23.3996374],[2582.3,0.55]]]
["bitfinex","ETHUSD",1751976387356,[[2581.6,0.001],[2581.5,0.001],[2580.9,0.7697],[2580.8,0.03874767],[2580.7,5.884]],[[2581.7,30.80892889],[2581.8,7.34805814],[2581.9,0.07002576],[2582.0,6.86996746],[2582.2,4.64268627]]]
["bitfinex","ETHUSD",1751976436240,[[2581.8,9.94086671],[2581.7,3.87333402],[2581.6,1.434],[2581.5,4.62949209],[2580.2,9.67255947]],[[2581.9,0.07002576],[2582.0,2.997],[2582.4,9.84793943],[2582.5,13.87228618],[2582.7,5.9489006]]]
["bitfinex","ETHUSD",1751976479287,[[2582.5,9.92575498],[2582.4,3.87234823],[2582.3,1.424],[2582.2,0.7549],[2582.1,3.87280793]],[[2582.6,0.17565502],[2582.7,0.0719006],[2583.0,10.552],[2583.1,9.84607988],[2588.0,2.328]]]
["bitfinex","ETHUSD",1751976501802,[[2582.2,6.0546],[2582.1,4.67162802],[2582.0,5.29692691],[2581.8,3.87426255],[2565.3,14.0]],[[2582.3,0.17783676],[2582.4,1.39406913],[2582.5,10.0],[2582.6,3.87206966],[2582.7,5.85380447]]]
["bitfinex","ETHUSD",1751976573226,[[2582.0,0.1936],[2581.8,4.66565923],[2581.6,9.73246648],[2581.5,0.001],[2581.0,5.76772329]],[[2582.1,11.7243476],[2582.2,3.87268595],[2582.3,0.002],[2582.4,9.68259952],[2582.5,0.55]]]
["bitfinex","ETHUSD",1751976588960,[[2581.6,0.001],[2581.5,0.001],[2581.2,0.1936],[2581.1,4.69721588],[2581.0,5.858]],[[2581.7,22.9189959],[2581.8,9.64099],[2582.0,3.87296939],[2582.1,3.47679143],[2582.5,4.64268627]]]
["bitfinex","ETHUSD",1751976635911,[[2581.9,6.8232],[2581.8,3.87325347],[2581.6,1.422],[2581.5,0.001],[2581.2,9.64174301]],[[2582.0,11.89059098],[2582.1,0.002],[2582.3,0.002],[2582.4,0.2360544],[2582.5,3.55189143]]]
["bitfinex","ETHUSD",1751976669849,[[2581.9,0.1936],[2581.5,9.305],[2581.4,3.87382651]],[[2582.0,0.17701642],[2582.1,0.0791],[2582.2,5.76772329],[2582.3,3.8745363],[2582.4,0.0424544]]]
["bitfinex","ETHUSD",1751976701886,[[2581.7,6.0516],[2581.5,5.29762994],[2581.3,0.7797],[2581.1,3.87431449],[2579.5,4.84]],[[2581.8,1.90612118],[2581.9,10.0],[2582.0,0.002],[2582.1,0.0791],[2582.2,9.83404739]]]
["bitfinex","ETHUSD",1751976782992,[[2581.5,6.0496],[2581.4,4.67989702],[2581.3,3.87397038],[2581.2,1.422],[2580.9,3.8754746]],[[2581.6,0.17556462],[2581.8,10.002],[2581.9,3.87315215],[2582.0,11.76502945],[2582.1,0.2727]]]
["bitfinex","ETHUSD",1751976794320,[[2581.5,9.92431683],[2581.4,3.873857],[2581.3,1.422],[2581.2,0.7601],[2581.1,3.87429576]],[[2581.6,1.90029397],[2581.8,10.002],[2581.9,3.87311843],[2582.0,7.892],[2769.0,0.00659525]]]
["bitfinex","ETHUSD",1751976849917,[[2582.9,6.21707879],[2582.8,0.1928],[2582.7,1.422],[2582.6,3.87199001],[2582.5,3.87218194]],[[2583.1,13.87139339],[2583.2,1.93248022],[2583.3,3.87107327],[2583.4,5.96052329],[2775.9,0.005]]]
["bitfinex","ETHUSD",1751976883133,[[2582.2,12.59506394],[2582.1,3.87272671],[2581.9,5.29609197],[2581.6,10.19216138],[2580.1,8.09927652]],[[2582.3,0.002],[2582.7,1.39263183],[2582.8,10.0],[2582.9,3.87169886],[2583.0,3.87153258]]]
["bitfinex","ETHUSD",1751976960323,[[2581.1,0.001],[2581.0,0.001],[2580.9,0.001],[2580.7,0.9875],[2580.5,3.87621618]],[[2581.2,15.82580555],[2581.3,15.49676733],[2581.5,8.7769086],[2581.6,0.55],[2581.9,4.64799313]]]
["bitfinex","ETHUSD",1751977003203,[[2581.1,0.001],[2581.0,0.001],[2580.9,0.9617],[2580.7,0.001],[2580.6,3.94867426]],[[2581.2,15.60716195],[2581.3,9.72903523],[2581.4,3.68237733],[2581.5,9.64347404],[2581.7,13.08799313]]]
["bitfinex","ETHUSD",1751977055890,[[2581.4,11.708],[2581.2,0.1936],[2581.1,3.87424584],[2581.0,4.66339501],[2580.9,1e-08]],[[2581.5,1.39620395],[2581.6,4.06720512],[2581.8,3.87337185],[2581.9,10.0],[2582.0,5.76772329]]]
["bitfinex","ETHUSD",1751977094567,[[2581.4,6.0456],[2581.2,3.87407599],[2581.1,2.246],[2581.0,3.87439787],[2580.9,5.7677233]],[[2581.5,1.72106086],[2581.6,3.87357169],[2581.8,13.87332333],[2581.9,3.68122899],[2582.3,0.002]]]
["bitfinex","ETHUSD",1751977177789,[[2580.0,1e-08],[2579.8,0.0736914],[2579.7,0.7783],[2579.5,0.001],[2579.4,0.001]],[[2580.1,27.72515691],[2580.2,3.87569996],[2580.3,1.42],[2580.4,9.64320026],[2580.5,4.64799313]]]
["bitfinex","ETHUSD",1751977220573,[[2579.3,4.39512089],[2579.2,5.0345871],[2579.0,0.88381225],[2578.9,15.57394813],[2578.8,0.001]],[[2579.4,0.34643013],[2579.6,11.39254501],[2579.7,5.855],[2579.8,5.2962719],[2580.0,7.55307062]]]
["bitfinex","ETHUSD",1751977241505,[[2579.2,6.0476],[2579.1,0.7594],[2579.0,3.8784715],[2578.9,3.9513119],[2578.8,1.421]],[[2579.4,0.002],[2579.5,3.87683021],[2579.6,3.87657904],[2579.8,13.87628243],[2579.9,0.1936]]]
["bitfinex","ETHUSD",1751977312623,[[2578.5,0.001],[2578.2,0.8029],[2578.1,0.001],[2578.0,0.0736914],[2577.8,3.87927176]],[[2578.7,25.52886218],[2578.8,3.87780312],[2578.9,13.06555339],[2579.0,1.42],[2579.1,14.29194045]]]
["bitfinex","ETHUSD",1751977351852,[[2578.6,0.001],[2578.5,0.001],[2578.1,0.7534],[2577.9,3.87999575],[2577.8,0.03879276]],[[2578.7,23.33974033],[2578.8,11.76978389],[2578.9,3.48603531],[2579.0,9.64520947],[2579.1,0.002]]]
["bitfinex","ETHUSD",1751977458726,[[2578.6,11.42259564],[2578.5,5.29922193],[2578.2,9.66184402],[2578.1,0.001],[2577.9,3.87998693]],[[2578.7,0.002],[2578.8,0.002],[2579.1,0.002],[2579.2,3.87724489],[2579.3,0.002]]]
["bitfinex","ETHUSD",1751977493619,[[2578.6,12.15561412],[2578.5,3.87913414],[2578.4,5.7833067],[2578.3,3.87849464],[2578.2,1.42]],[[2578.7,0.002],[2578.8,0.002],[2578.9,1.39638855],[2579.1,0.002],[2579.3,0.002]]]
["bitfinex","ETHUSD",1751977503854,[[2578.6,9.92567337],[2578.5,3.87921382],[2578.4,0.757],[2578.3,1.42],[2578.2,9.66196134]],[[2578.7,0.002],[2578.8,0.002],[2579.1,3.8794105],[2579.3,13.8790783],[2579.4,3.68739034]]]
["bitfinex","ETHUSD",1751977547836,[[2578.6,9.92467337],[2578.5,3.8792177],[2578.4,0.7652],[2578.3,1.419],[2578.2,3.878672]],[[2578.7,1.33961111],[2578.8,0.002],[2579.1,3.87941006],[2579.2,3.87724243],[2584.8,37.07370951]]]
["bitfinex","ETHUSD",1751977632099,[[2578.1,0.1946],[2578.0,3.95265962],[2577.9,0.7561],[2577.7,5.867]],[[2578.2,0.3625722],[2578.3,1.39546168],[2578.4,13.87845534],[2578.5,5.869],[2578.6,4.17142447]]]
["bitfinex","ETHUSD",1751977661044,[[2576.3,0.0726914],[2576.0,3.0],[2575.7,0.8056],[2575.5,3.95535048],[2575.4,1.423]],[[2576.4,14.5265357],[2576.5,21.40864408],[2576.7,4.43102617],[2576.8,3.88080803],[2576.9,1.423]]]
["bitfinex","ETHUSD",1751977705542,[[2576.0,3.0],[2575.5,0.2662914],[2575.3,0.7788],[2574.6,3.95669554],[2574.3,3.88440552]],[[2576.1,21.94553936],[2576.2,9.76271981],[2576.3,4.20067528],[2576.4,11.77138487],[2576.5,3.88124579]]]
["bitfinex","ETHUSD",1751977751374,[[2577.3,6.4460481],[2577.1,0.8124],[2577.0,3.8804783],[2576.9,3.8806151],[2576.8,1.437]],[[2577.4,1.38797765],[2577.5,3.87981047],[2577.6,9.49493424],[2577.7,9.66286801],[2577.8,5.893]]]
["bitfinex","ETHUSD",1751977793239,[[2577.3,1.37372632],[2577.2,9.7571505],[2577.1,3.88030725],[2576.9,1.432],[2576.8,3.88077375]],[[2577.4,0.3624967],[2577.6,1.39170083],[2577.7,3.88150203],[2577.8,14.62296579],[2578.0,15.13931695]]]
["bitfinex","ETHUSD",1751977823076,[[2577.3,12.23075862],[2577.2,9.6635506],[2577.0,5.31247378],[2576.8,13.88064904],[2576.3,4.65726919]],[[2577.4,0.36471831],[2577.7,0.002],[2577.8,1.39284365],[2578.2,13.87869908],[2578.3,2.1736]]]
["bitfinex","ETHUSD",1751977848630,[[2577.3,9.94062948],[2577.2,3.88016737],[2577.1,1.424],[2577.0,4.69976959],[2576.8,5.78338868]],[[2577.4,0.36471831],[2577.7,0.002],[2577.8,1.39416106],[2577.9,3.87921795],[2578.0,3.87902276]]]
["bitfinex","ETHUSD",1751977867039,[[2577.3,12.93125803],[2577.2,3.88016737],[2577.1,7.20738868],[2577.0,3.88047389],[2576.5,9.50632437]],[[2577.4,0.36523995],[2577.7,0.002],[2578.3,10.002],[2578.4,17.55177439],[2766.0,1.0]]]
["bitfinex","ETHUSD",1751977889387,[[2577.3,9.93962948],[2577.2,5.30416737],[2577.0,4.69017389],[2576.8,9.66414427],[2576.6,3.8809509]],[[2577.4,0.36513405],[2577.7,0.002],[2578.0,1.39448137],[2578.1,5.78338868],[2578.3,7.91341523]]]
["bitfinex","ETHUSD",1751977972327,[[2578.2,12.14510229],[2578.1,3.87879747],[2578.0,1.423],[2577.9,9.6624241],[2577.7,3.87928653]],[[2578.3,0.3654178],[2578.4,0.002],[2578.5,0.002],[2578.6,1.39637352],[2578.7,0.002]]]
["bitfinex","ETHUSD",1751978008886,[[2579.7,18.06534243],[2579.6,3.87653777],[2579.5,3.87672029],[2579.3,3.87702089],[2579.2,1.422]],[[2580.2,0.002],[2580.4,0.002],[2580.5,0.002],[2580.6,0.0746914],[2580.7,1.38740603]]]
["bitfinex","ETHUSD",1751978033143,[[2581.6,11.69161763],[2581.5,3.87368612],[2581.4,3.87386689],[2581.3,6.96129038],[2581.2,3.87413571]],[[2581.7,0.002],[2582.4,0.0726914],[2582.5,3.87223203],[2582.6,17.21638868],[2582.7,3.87198517]]]
["bitfinex","ETHUSD",1751978052799,[[2580.9,0.1936],[2580.7,9.76089006],[2580.6,3.87505844],[2580.5,0.001],[2580.3,1.432]],[[2581.1,0.55],[2581.2,13.87424359],[2581.3,11.80085705],[2581.4,0.5809798],[2581.6,7.318]]]
["bitfinex","ETHUSD",1751978084511,[[2582.3,4.06611674],[2582.2,3.8726652],[2582.1,6.6488],[2582.0,3.87295217],[2581.7,3.8732829]],[[2582.4,0.0726914],[2582.6,1.38927065],[2582.7,10.55],[2582.8,11.66538868],[2582.9,3.87168161]]]
["bitfinex","ETHUSD",1751978139740,[[2578.9,0.0726914],[2578.6,4.07167236],[2578.4,4.63586252],[2578.1,5.30879987],[2578.0,5.9556914]],[[2579.0,20.58165609],[2579.1,9.85438869],[2579.2,3.87723337],[2579.3,0.29689622],[2579.5,3.87686168]]]
["bitfinex","ETHUSD",1751978171076,[[2579.5,0.001],[2579.2,0.1936],[2579.1,4.69342285],[2579.0,9.75745852],[2578.9,0.0726914]],[[2579.6,25.18527155],[2579.7,9.85344183],[2579.9,0.002],[2580.1,3.87595282],[2580.2,3.4828095]]]
["bitfinex","ETHUSD",1751978206189,[[2579.0,5.89991149],[2578.9,3.95022424],[2578.7,3.8778141],[2578.6,3.87804629],[2376.0,0.005]],[[2579.1,0.36331029],[2579.5,1.3954968],[2579.6,5.78338868],[2579.7,10.0],[2579.8,9.75234158]]]
["bitfinex","ETHUSD",1751978261611,[[2579.9,5.872],[2579.8,3.87615015],[2579.6,6.08061147],[2578.3,4.7],[2578.1,3.87876156]],[[2580.3,14.42557452],[2580.4,20.52481944],[2580.5,1.43997386],[2580.6,13.761],[2580.7,7.35776915]]]
["bitfinex","ETHUSD",1751978309706,[[2579.7,6.29428567],[2579.5,9.7496938],[2579.3,1.428],[2579.2,3.8770435],[2577.0,4.2805335]],[[2579.9,1.74239735],[2580.1,13.87581974],[2580.2,3.48573261],[2580.3,15.53191169],[2580.5,0.55]]]
["bitfinex","ETHUSD",1751978337762,[[2579.3,12.09162324],[2579.2,3.87716435],[2579.1,0.47844563],[2579.0,1.429],[2578.9,3.95131244]],[[2579.4,0.71216378],[2579.5,1.39797058],[2579.8,13.87627729],[2579.9,11.76612743],[2766.0,1.0]]]
["bitfinex","ETHUSD",1751978364630,[[2578.2,0.1936],[2578.1,0.001],[2578.0,0.0736914],[2577.9,0.001],[2577.7,4.63872469]],[[2578.3,23.77330389],[2578.4,9.66178851],[2578.6,4.0716736],[2578.7,3.48573261],[2578.9,12.05765334]]]
["bitfinex","ETHUSD",1751978406254,[[2578.8,13.778877],[2578.7,3.87789364],[2578.6,5.78338868],[2578.5,3.87811967],[2578.2,3.87855419]],[[2578.9,0.002],[2579.3,0.002],[2579.5,0.002],[2579.7,10.0],[2580.1,8.6356]]]
["bitfinex","ETHUSD",1751978451755,[[2580.5,11.70998508],[2580.4,3.87533466],[2580.3,3.87551835],[2580.1,3.87578525],[2580.0,18.29412362]],[[2580.8,0.002],[2580.9,1.39699747],[2581.0,0.3519],[2581.2,7.892],[2581.3,10.20741975]]]
["bitfinex","ETHUSD",1751978494063,[[2580.0,0.1946],[2579.9,5.872],[2579.7,3.87639864],[2579.6,5.30455928],[2579.3,3.87701361]],[[2580.1,24.33935405],[2580.3,3.8775823],[2580.4,9.55133261],[2580.8,4.645746]]]
["bitfinex","ETHUSD",1751978529919,[[2579.6,6.0646],[2579.5,3.87670911],[2579.4,0.7645],[2579.3,1.428],[2579.1,3.87730531]],[[2579.7,6.7411786],[2580.0,12.6005266],[2580.1,18.73240878],[2580.2,3.48573261],[2774.1,0.005]]]
["bitfinex","ETHUSD",1751978568306,[[2579.5,9.93932029],[2579.4,3.87785601],[2579.3,0.7603],[2579.2,5.30313143],[2571.8,40.75110548]],[[2579.6,2.11351584],[2579.9,0.3539],[2580.0,15.77984881],[2580.1,17.8274917],[2584.1,16.0726914]]]
["bitfinex","ETHUSD",1751978661364,[[2579.8,13.08813193],[2579.7,7.37490094],[2579.6,3.87653611],[2579.5,9.65206725],[2579.4,0.001]],[[2579.9,0.002],[2580.3,0.002],[2580.4,1.39245887],[2580.6,0.002],[2580.7,0.3519]]]
["bitfinex","ETHUSD",1751978697525,[[2579.8,12.72580372],[2579.7,11.99422901],[2579.6,4.17036391],[2579.5,3.87772029],[2579.4,4.701]],[[2579.9,1e-08],[2580.3,0.002],[2580.6,0.3539],[2580.7,4.61932807],[2581.7,10.50660896]]]
["bitfinex","ETHUSD",1751978724283,[[2583.8,6.1148],[2583.5,13.17865897],[2583.4,1.451],[2583.3,3.87095096],[2583.2,0.59307132]],[[2583.9,1.39424729],[2584.0,13.87004184],[2584.1,3.94254378],[2584.3,8.0828],[2584.4,12.85213284]]]
["bitfinex","ETHUSD",1751978752030,[[2584.9,14.40640816],[2584.8,13.16674389],[2584.7,1.7296722],[2584.6,9.62855889],[2584.5,2.30416083]],[[2585.0,0.1594584],[2585.2,0.002],[2585.7,7.89],[2585.8,0.0726914],[2586.4,3.86643359]]]
["bitfinex","ETHUSD",1751978772733,[[2587.4,7.541],[2587.3,9.292],[2587.2,3.86514185],[2586.8,4.68266789],[2586.6,3.86603864]],[[2587.9,5.75958746],[2588.0,4.44008343],[2588.1,10.68752058],[2588.2,3.86378694],[2588.4,0.82854388]]]
["bitfinex","ETHUSD",1751978822434,[[2586.7,3.8658421],[2586.6,0.8185],[2586.5,3.86613323],[2586.4,1.501],[2586.3,8.923]],[[2587.0,0.29676575],[2587.1,1.63217658],[2587.2,3.86524006],[2587.3,13.86503922],[2587.4,6.75310313]]]
["bitfinex","ETHUSD",1751978846082,[[2586.0,6.032],[2585.9,2.2617],[2585.8,3.87100195],[2585.7,3.86737073],[2585.4,1.7256731]],[[2586.3,3.86658869],[2586.5,12.82922681],[2586.6,2.3764985],[2586.7,10.002],[2586.8,9.89678547]]]
["bitfinex","ETHUSD",1751978871084,[[2586.0,0.1928],[2585.8,4.67439647],[2585.6,11.36150692],[2584.9,2.37686473],[2584.8,3.86870278]],[[2586.1,0.29903143],[2586.3,3.86656122],[2586.4,13.86638469],[2586.5,0.1928],[2586.6,13.893]]]
["bitfinex","ETHUSD",1751978902723,[[2585.9,5.7384809],[2585.8,3.87204406],[2585.6,3.86750062],[2585.5,9.18361616],[2585.4,3.86785956]],[[2586.0,0.002],[2586.1,0.29903143],[2586.6,3.86619746],[2586.7,3.86793822],[2586.8,15.94307172]]]
["bitfinex","ETHUSD",1751978963922,[[2586.0,3.86697602],[2585.9,21.29015721],[2585.8,3.87206539],[2585.7,4.92392616],[2585.6,13.86757154]],[[2586.1,0.29903143],[2586.7,0.002],[2587.1,0.1948],[2587.4,10.0],[2587.5,5.75227172]]]
["bitfinex","ETHUSD",1751978984043,[[2584.8,12.071],[2584.7,0.001],[2584.4,1.458],[2584.0,0.8931039],[2583.9,5.75027172]],[[2584.9,12.14397805],[2585.0,3.86847382],[2585.2,4.57365967],[2585.3,9.61832991],[2585.6,3.86762666]]]
["bitfinex","ETHUSD",1751979026714,[[2584.8,12.35687127],[2584.7,3.86888979],[2584.5,3.86921581],[2584.4,1.55898213],[2584.3,0.85087]],[[2584.9,0.002],[2585.3,3.48195592],[2585.5,9.62577514],[2585.6,18.44125774],[2585.7,0.1928]]]
["bitfinex","ETHUSD",1751979052930,[[2584.8,12.28457127],[2584.7,3.86891876],[2584.4,3.87035732],[2584.3,0.85087],[2584.2,3.86963225]],[[2584.9,1.39340044],[2585.3,3.86811423],[2585.4,9.62598447],[2585.6,13.76710548],[2587.3,8.2062]]]
["bitfinex","ETHUSD",1751979086399,[[2585.6,0.1928],[2585.5,5.936],[2585.2,5.32709071],[2585.1,0.7959],[2585.0,3.86839937]],[[2585.7,5.26001404],[2585.8,3.86729149],[2585.9,6.05136828],[2586.0,6.1308],[2586.1,17.35079176]]]
["bitfinex","ETHUSD",1751979162483,[[2585.3,9.98982305],[2585.1,4.68169385],[2584.9,5.32661223],[2584.7,3.868902],[2583.7,4.16549685]],[[2585.4,0.36204545],[2585.6,1.39107536],[2585.7,9.82027349],[2585.9,19.79518126],[2586.0,0.002]]]
["bitfinex","ETHUSD",1751979202852,[[2585.6,0.1928],[2585.4,9.79286587],[2585.3,3.86802148],[2585.2,0.7815],[2585.1,0.001]],[[2585.7,7.50968388],[2585.8,15.71133744],[2586.0,13.86903731],[2586.1,3.48395592],[2586.4,4.57365967]]]
["bitfinex","ETHUSD",1751979230188,[[2585.1,0.1938],[2584.9,0.001],[2584.6,2.2101],[2584.5,3.86911814],[2584.4,3.87032673]],[[2585.2,25.13491914],[2585.3,3.86805609],[2585.5,4.06055109],[2585.6,13.48195592],[2585.7,0.552]]]
["bitfinex","ETHUSD",1751979258389,[[2585.2,5.02129521],[2585.1,0.7998],[2585.0,3.86941128],[2584.9,0.001],[2584.8,5.912]],[[2585.3,1.75038646],[2585.4,0.002],[2585.5,15.912],[2585.6,9.62064327],[2585.7,0.002]]]
["bitfinex","ETHUSD",1751979341914,[[2585.6,0.1938],[2585.5,0.001],[2585.3,1.442],[2585.2,9.76311245],[2585.0,0.001]],[[2585.7,5.75299052],[2585.8,15.65827925],[2585.9,13.86714504],[2586.2,11.94950263],[2586.6,4.41622394]]]
["bitfinex","ETHUSD",1751979374816,[[2585.5,0.001],[2585.2,0.1928],[2585.1,0.001],[2585.0,0.001],[2584.9,10.57164731]],[[2585.6,14.41757425],[2585.7,22.25660039],[2585.8,9.62029839],[2586.0,3.48195592],[2586.1,11.75683754]]]
["bitfinex","ETHUSD",1751979399071,[[2585.5,4.84582384],[2585.4,3.86787334],[2585.1,9.7623211],[2585.0,0.001],[2584.8,3.86976557]],[[2585.6,0.36450416],[2585.7,1.39206883],[2585.8,5.75299052],[2585.9,15.892],[2586.0,3.86706654]]]
["bitfinex","ETHUSD",1751979437074,[[2585.5,10.75962384],[2585.4,3.8678406],[2585.2,3.86813513],[2585.1,0.001],[2585.0,1.441]],[[2585.6,0.46352789],[2585.9,10.0],[2586.0,5.94579052],[2586.1,5.888],[2587.9,18.22150789]]]
["bitfinex","ETHUSD",1751979488503,[[2586.4,9.94017797],[2586.3,3.86649594],[2586.2,0.8219],[2586.1,1.435],[2586.0,5.33087258]],[[2586.5,0.002],[2586.6,1.38935263],[2586.7,5.75499052],[2586.8,0.002],[2586.9,3.86571599]]]
["bitfinex","ETHUSD",1751979528132,[[2586.6,11.37787902],[2586.5,3.86619618],[2586.4,2.38477739],[2586.3,3.86650081],[2586.1,10.0]],[[2586.7,1e-08],[2586.8,0.002],[2587.1,1.39112838],[2587.2,9.62019183],[2587.4,3.86492741]]]
["bitfinex","ETHUSD",1751979557692,[[2586.6,0.1928],[2586.5,5.88],[2586.4,3.86732136],[2586.3,3.86650898],[2586.2,0.7784]],[[2586.7,0.97381673],[2586.9,13.86570113],[2587.0,3.86557214],[2587.1,0.1928],[2587.2,10.002]]]
["bitfinex","ETHUSD",1751979595834,[[2586.7,9.17325394],[2586.6,0.001],[2586.5,0.1938],[2586.4,10.50515128],[2586.3,3.86648731]],[[2586.8,26.26595102],[2586.9,3.8657454],[2587.0,9.61847273],[2587.1,1.434],[2587.2,0.002]]]
["bitfinex","ETHUSD",1751979624779,[[2585.6,0.1938],[2585.5,0.8011],[2585.4,9.74585128],[2585.3,0.001],[2585.2,3.86810251]],[[2585.7,10.36151514],[2585.8,3.86728096],[2585.9,5.878],[2586.0,9.61998986],[2586.1,8.0828]]]
["bitfinex","ETHUSD",1751979687253,[[2585.0,9.74847195],[2584.9,4.67800438],[2584.8,1.435],[2584.7,3.86891932],[2584.4,9.62335877]],[[2585.1,0.36402581],[2585.3,0.552],[2585.7,13.86750451],[2585.8,5.75299052],[2586.1,3.47928571]]]
["bitfinex","ETHUSD",1751979724723,[[2586.1,10.74132649],[2586.0,3.866944],[2585.8,5.75299052],[2585.7,1.433],[2585.5,3.86765975]],[[2586.2,0.002],[2586.4,0.002],[2586.7,10.0],[2586.8,6.428],[2586.9,10.0]]]
["bitfinex","ETHUSD",1751979739609,[[2585.7,11.00671183],[2585.6,4.63604288],[2585.4,11.05382873],[2584.7,3.86879],[2584.5,19.295]],[[2585.8,0.3624209],[2586.2,5.25990959],[2586.3,10.0],[2586.4,10.2944398],[2587.8,11.97685755]]]
["bitfinex","ETHUSD",1751979765463,[[2586.1,5.22394349],[2586.0,2.0005776],[2585.9,3.867062],[2585.7,10.57292389],[2579.6,36.97099211]],[[2586.2,0.36429295],[2586.4,0.002],[2586.5,13.86624115],[2586.7,4.05879181],[2587.1,4.91228571]]]
["bitfinex","ETHUSD",1751979807938,[[2585.6,18.59676248],[2585.5,3.86768953],[2585.4,1.432],[2585.3,3.86897174],[2585.1,3.86819539]],[[2585.7,0.36238716],[2586.2,1.39251475],[2586.3,10.0],[2586.4,17.82525344],[2586.6,4.41611506]]]
["bitfinex","ETHUSD",1751979878321,[[2585.5,11.45455716],[2585.4,5.29780939],[2585.3,6.70650423],[2585.2,4.64015266],[2585.1,9.29]],[[2585.6,0.36257063],[2585.9,1.58402009],[2586.1,10.0],[2586.2,4.41674442],[2586.3,5.28937679]]]
["bitfinex","ETHUSD",1751979920792,[[2586.3,0.1928],[2585.8,0.8022],[2585.7,3.86736245],[2585.6,8.16819087],[2585.5,0.001]],[[2586.4,6.56893579],[2586.5,3.8662623],[2586.6,10.0],[2586.7,4.06750308],[2586.8,10.1948]]]
["bitfinex","ETHUSD",1751979937596,[[2586.2,6.0608],[2585.9,3.86711359],[2585.8,1.429],[2585.7,0.7738]],[[2586.3,0.36241864],[2586.4,1.39386133],[2586.5,13.86630841],[2586.6,3.86616891],[2586.7,0.3942908]]]
["bitfinex","ETHUSD",1751979970663,[[2586.2,6.59663245],[2586.1,10.71252649],[2586.0,0.001],[2585.9,10.57262599],[2585.8,1.429]],[[2586.3,0.36271956],[2586.4,0.002],[2586.6,1.39276734],[2586.7,10.2014908],[2586.8,9.73478657]]]
["bitfinex","ETHUSD",1751980035950,[[2588.3,3.86342604],[2588.1,1.455],[2588.0,1.7187663],[2587.8,3.05027226],[2587.6,3.44995839]],[[2589.1,3.86247199],[2589.4,10.0],[2589.6,0.55],[2589.7,11.43491305],[2589.8,10.43416467]]]
["bitfinex","ETHUSD",1751980058874,[[2588.1,0.001],[2588.0,0.001],[2587.6,0.1928],[2587.5,4.6896547],[2586.3,0.1935558]],[[2588.2,14.41368905],[2588.3,3.86360944],[2588.4,2.04825559],[2588.5,9.80424916],[2588.6,10.43416467]]]
["bitfinex","ETHUSD",1751980090745,[[2586.8,0.1928],[2586.6,10.66351295],[2586.4,5.33024701],[2586.3,0.001],[2586.2,3.86665544]],[[2587.0,0.31823368],[2587.1,14.0668234],[2587.2,11.94804679],[2587.3,7.407],[2587.5,4.41474071]]]
["bitfinex","ETHUSD",1751980108280,[[2587.4,12.50892203],[2587.3,3.86500079],[2587.1,16.01446581],[2587.0,3.86533338],[2586.9,6.16555034]],[[2587.5,0.002],[2588.3,0.002],[2588.5,14.06490402],[2588.6,3.86315517],[2588.7,5.944]]]
["bitfinex","ETHUSD",1751980182014,[[2588.3,1e-08],[2587.4,0.7577],[2587.2,0.1938],[2587.1,5.31028072],[2587.0,3.86543687]],[[2588.4,28.40656872],[2588.5,4.35955529],[2588.6,2.22961324],[2588.7,3.86294434],[2588.8,3.43317346]]]
["bitfinex","ETHUSD",1751980208643,[[2587.5,0.8262],[2587.4,6.0848],[2587.2,5.31112779],[2587.0,1.7238257],[2586.9,6.16547676]],[[2587.9,4.0570058],[2588.0,10.0],[2588.1,7.12260801],[2588.2,3.86369767],[2588.3,6.82697905]]]
["bitfinex","ETHUSD",1751980243394,[[2588.1,10.75583833],[2587.9,3.86407588],[2587.7,1.44],[2587.6,3.86452454],[2587.5,1.72271255]],[[2588.2,0.002],[2588.4,0.002],[2588.5,13.86336223],[2588.6,4.2595358],[2588.7,5.891]]]
["bitfinex","ETHUSD",1751980283609,[[2588.1,9.94363833],[2588.0,0.001],[2587.8,0.7619],[2587.7,7.02901722],[2587.6,6.69257905]],[[2588.2,0.002],[2588.4,0.002],[2588.6,10.53077497],[2589.0,8.13257905],[2589.1,3.86249383]]]
["bitfinex","ETHUSD",1751980311395,[[2588.0,0.001],[2587.9,5.884],[2587.7,3.86434661],[2587.6,0.1928],[2587.5,7.03028016]],[[2588.1,0.1928],[2588.2,3.86575848],[2588.3,3.99794806],[2588.4,0.002],[2588.5,22.57657905]]]
["bitfinex","ETHUSD",1751980390097,[[2587.5,0.001],[2587.4,0.001],[2587.2,0.001],[2587.0,0.001],[2586.6,6.9711039]],[[2587.6,23.40233151],[2587.7,3.86444735],[2587.8,5.877],[2587.9,12.52695441],[2588.0,1.435]]]
["bitfinex","ETHUSD",1751980428809,[[2583.2,0.8999039],[2582.4,6.69737579],[2582.3,4.95766229],[2582.2,3.87261519],[2582.0,14.62137401]],[[2583.3,0.36050769],[2583.4,5.921],[2583.6,3.87062994],[2583.9,3.8701267]]]
["bitfinex","ETHUSD",1751980476883,[[2584.3,4.66071979],[2584.0,3.86996904],[2583.9,3.87011881]],[[2584.4,0.002],[2584.6,0.002],[2585.1,0.1928],[2585.2,3.43317346],[2585.5,3.86776386]]]
["bitfinex","ETHUSD",1751980487996,[[2584.0,5.948],[2583.9,3.87004543],[2583.8,0.8311],[2583.7,5.32636082],[2583.3,10.0]],[[2584.3,3.86952137],[2584.4,1e-08],[2584.5,4.3959727],[2584.6,6.69937579],[2584.8,3.86878159]]]
["bitfinex","ETHUSD",1751980568881,[[2582.1,0.001],[2582.0,0.001],[2581.8,0.0716823],[2581.7,0.8139],[2581.5,3.8736316]],[[2582.2,9.81966671],[2582.3,10.58918806],[2582.5,3.87223984],[2582.6,0.5267],[2582.7,10.0]]]
["bitfinex","ETHUSD",1751980618856,[[2581.8,1e-08],[2581.2,0.1936],[2581.1,0.816],[2581.0,0.0726823],[2580.3,3.47606978]],[[2581.9,4.42311669],[2582.0,3.87299951],[2582.1,0.5267],[2582.2,36.57565957],[2582.3,7.36042367]]]
["bitfinex","ETHUSD",1751980656106,[[2581.8,0.78000001],[2581.7,3.87333554],[2581.6,4.06711721],[2581.4,5.91],[2580.9,3.47606978]],[[2581.9,0.34930614],[2582.1,1.58632602],[2582.2,9.78275094],[2582.3,12.05738702],[2584.9,19.95314911]]]
["bitfinex","ETHUSD",1751980697492,[[2582.4,7.05294261],[2582.3,4.74392293],[2582.2,5.906],[2582.0,8.1790534]],[[2582.5,0.002],[2582.8,7.88999999],[2582.9,3.87161778],[2583.0,6.1008],[2583.1,3.87140455]]]
["bitfinex","ETHUSD",1751980759250,[[2582.4,6.0936],[2582.3,10.0],[2582.2,4.64472562],[2582.1,3.87281455],[2582.0,1.443]],[[2582.5,0.002],[2582.7,4.39870351],[2582.8,3.8718139],[2582.9,6.71664479],[2583.0,0.1948]]]
["bitfinex","ETHUSD",1751980789383,[[2581.9,0.001],[2581.8,0.00100001],[2581.7,3.87329459],[2581.6,9.96604579],[2581.4,0.8191]],[[2582.1,0.7203],[2582.2,9.77172579],[2582.3,6.71664479],[2582.5,0.29474449],[2582.6,23.2040749]]]
["bitfinex","ETHUSD",1751980825947,[[2582.4,7.2830906],[2582.3,4.65043021],[2582.2,3.87261403],[2581.9,3.87410739],[2581.7,8.15764479]],[[2582.5,0.002],[2582.8,3.87183237],[2583.0,4.4002221],[2583.1,16.90944479],[2583.2,19.09818039]]]
["bitfinex","ETHUSD",1751980867208,[[2582.4,22.45925739],[2582.3,10.59580489],[2582.2,4.91365565],[2582.1,4.16413994],[2582.0,0.19584703]],[[2582.5,0.002],[2583.0,0.002],[2583.3,0.002],[2583.4,4.39759318],[2583.5,3.87080491]]]
["bitfinex","ETHUSD",1751980917382,[[2582.9,0.001],[2582.7,0.1928],[2582.3,5.885],[2582.2,5.30760271],[2582.1,13.17467542]],[[2583.0,13.53619014],[2583.1,9.94913782],[2583.3,3.87301906],[2583.4,13.87087641],[2583.5,0.28785211]]]
["bitfinex","ETHUSD",1751980989061,[[2582.2,0.1936],[2582.1,4.63935555],[2581.9,3.87406655],[2581.8,15.881],[2581.4,13.17686219]],[[2582.5,4.17911544],[2582.6,0.03872233],[2582.7,9.94553961],[2582.8,7.25000742],[2582.9,7.89]]]
["bitfinex","ETHUSD",1751981027379,[[2582.3,0.1936],[2582.2,5.877],[2582.1,3.87275656],[2582.0,0.7911],[2581.9,5.30604936]],[[2582.7,11.12194844],[2582.8,0.96713594],[2582.9,7.89],[2583.0,9.74846917],[2583.5,5.71147859]]]
["bitfinex","ETHUSD",1751981055655,[[2581.9,0.9891],[2581.8,3.87324795],[2581.7,9.75535968],[2581.4,4.36369748],[2581.3,0.001]],[[2582.3,3.87252275],[2582.4,0.1956],[2582.5,9.7542171],[2582.6,6.72330742],[2588.7,37.15758251]]]
["bitfinex","ETHUSD",1751981092723,[[2582.3,9.94211674],[2582.2,3.87252508],[2582.0,0.8184],[2581.9,13.87310485],[2581.8,1.431]],[[2582.4,0.002],[2582.8,4.39854586],[2582.9,4.0644811],[2583.0,1e-08],[2583.1,14.61330742]]]
["bitfinex","ETHUSD",1751981134960,[[2582.3,0.1936],[2582.2,9.74862974],[2582.1,3.8728138],[2581.9,2.1859],[2581.8,3.87422813]],[[2582.4,0.002],[2582.5,0.5267],[2582.7,4.06478652],[2582.8,10.59509768],[2583.3,0.002]]]
["bitfinex","ETHUSD",1751981212403,[[2583.5,26.44027293],[2583.4,5.31885532],[2583.3,10.18334483],[2583.2,3.87113972],[2583.0,8.5028765]],[[2583.6,0.002],[2583.9,0.002],[2584.0,0.002],[2584.1,0.002],[2584.2,0.002]]]
["bitfinex","ETHUSD",1751981239496,[[2583.5,1e-08],[2582.4,10.9426],[2582.3,4.6505145],[2582.2,5.893],[2582.1,3.87280965]],[[2583.6,42.32273149],[2583.7,5.31245088],[2583.9,3.87212899],[2584.0,4.07113226],[2584.1,3.87181991]]]
["bitfinex","ETHUSD",1751981277533,[[2582.4,0.658],[2582.2,4.06624239],[2582.0,3.87290266],[2581.9,5.883],[2581.5,8.15930742]],[[2582.5,0.36203073],[2582.7,4.06480581],[2582.8,9.75582701],[2582.9,16.72330742],[2583.6,0.29383749]]]
["bitfinex","ETHUSD",1751981345419,[[2582.4,0.001],[2581.9,0.7837],[2581.8,0.1946],[2581.5,3.87363882],[2581.4,5.30780168]],[[2582.5,31.0747272],[2582.6,3.8720669],[2582.7,8.79607532],[2582.8,3.87181048],[2582.9,7.35518529]]]
["bitfinex","ETHUSD",1751981389732,[[2582.1,6.8494],[2582.0,3.87288448],[2581.9,3.87305817],[2581.8,0.001],[2581.7,3.7460713]],[[2582.5,3.87430115],[2582.6,0.1936],[2582.7,4.67438037],[2582.9,26.47729766]]]
["bitfinex","ETHUSD",1751981413459,[[2582.4,11.41070927],[2582.3,4.68938991],[2582.0,6.18701057],[2581.9,8.11138709],[2581.7,3.87327617]],[[2582.5,0.002],[2582.7,0.002],[2583.1,4.88906739],[2583.2,10.0],[2583.4,5.30199903]]]
["bitfinex","ETHUSD",1751981432669,[[2580.2,5.97375668],[2580.0,2.1962],[2579.6,3.87655281],[2579.5,10.5145353],[2579.3,0.6216823]],[[2581.2,0.8227],[2581.3,5.935],[2581.4,2.81242465],[2581.5,9.306],[2581.7,13.99969303]]]
["bitfinex","ETHUSD",1751981457303,[[2580.0,0.1936],[2579.8,9.81926435],[2579.7,0.001],[2579.6,6.12650524],[2579.4,3.87686978]],[[2580.2,4.59413259],[2580.4,3.87544091],[2580.6,0.1936],[2580.7,9.82095277],[2580.8,10.8142]]]
["bitfinex","ETHUSD",1751981483846,[[2579.0,0.1936],[2578.9,1e-08],[2578.7,5.974],[2578.6,0.7606],[2578.0,0.55]],[[2579.4,3.8768783],[2579.5,1.2779075],[2579.6,0.7988],[2579.7,5.974],[2579.8,10.52497516]]]
["bitfinex","ETHUSD",1751981521392,[[2579.4,3.87679352],[2579.2,9.84716586],[2579.0,0.8271],[2578.9,1.47400001],[2578.8,19.312]],[[2579.9,3.87611922],[2580.1,0.7741],[2580.2,10.0],[2580.3,9.84856111],[2589.1,0.071]]]
["bitfinex","ETHUSD",1751981545256,[[2578.9,0.03158921],[2578.3,6.7436],[2578.1,5.35175099],[2578.0,3.95208331],[2577.8,19.314]],[[2579.0,5.86591462],[2579.1,3.87735552],[2579.2,10.0],[2579.3,10.66064143],[2579.4,3.87688099]]]
["bitfinex","ETHUSD",1751981563056,[[2578.0,0.0731716],[2577.4,0.1936],[2577.3,0.7634],[2577.2,5.35312325],[2577.1,3.95343722]],[[2578.1,23.24156151],[2578.2,4.67149572],[2578.4,3.87842747],[2578.6,14.40305556],[2578.8,7.36297384]]]
["bitfinex","ETHUSD",1751981606539,[[2578.6,5.995],[2578.4,3.87836536],[2578.3,2.4506],[2578.2,3.87854593],[2578.0,9.318]],[[2578.8,3.87778059],[2578.9,3.87762362],[2579.1,0.7667],[2579.5,10.0]]]
["bitfinex","ETHUSD",1751981611151,[[2579.2,3.87717121],[2579.0,7.05901735],[2578.9,0.1936],[2578.8,4.67844487],[2578.7,10.52497516]],[[2579.3,0.1936],[2579.5,0.71492546],[2579.6,10.8076],[2579.7,1.38548359],[2580.0,0.20145582]]]
["bitfinex","ETHUSD",1751981650795,[[2579.2,6.0],[2579.0,4.5720359],[2578.9,4.07116881],[2578.8,0.7521],[2578.6,5.36405737]],[[2579.4,0.1936],[2579.5,4.65873858],[2579.6,3.87659155],[2579.7,10.002],[2580.3,3.87752744]]]
["bitfinex","ETHUSD",1751981672870,[[2578.9,5.54608597],[2578.8,5.985],[2578.7,4.69246859],[2578.5,1.486],[2578.4,3.87931771]],[[2579.3,4.07070325],[2579.4,0.7739],[2579.5,3.87681588],[2579.6,5.985],[2579.7,0.002]]]
["bitfinex","ETHUSD",1751981693462,[[2578.9,1e-08],[2578.4,0.001],[2578.1,0.001],[2577.8,0.1936],[2577.7,5.967]],[[2579.0,36.65044407],[2579.1,7.6527938],[2579.3,17.04115496],[2579.4,0.49136051],[2579.5,8.52371774]]]
["bitfinex","ETHUSD",1751981736101,[[2579.6,3.87653655],[2579.5,5.978],[2579.4,3.87680463],[2579.1,4.68388466],[2579.0,10.53004626]],[[2580.1,3.87589364],[2580.2,4.68628154],[2580.3,0.002],[2580.4,10.0],[2580.5,11.32022796]]]
["bitfinex","ETHUSD",1751981770581,[[2579.6,1e-08],[2579.2,3.87716649],[2579.1,0.7689],[2579.0,4.07104641],[2578.9,0.001]],[[2579.7,4.70261973],[2579.8,3.87628929],[2580.1,3.87583425],[2580.3,3.87755441],[2580.4,23.30580761]]]
["bitfinex","ETHUSD",1751981792890,[[2578.1,1e-08],[2577.2,0.8053],[2577.1,0.0731716],[2576.7,1.47],[2576.6,9.317]],[[2578.2,4.42867504],[2578.4,13.87837418],[2578.5,29.10758531],[2578.6,3.8781013],[2578.8,7.8777726]]]
["bitfinex","ETHUSD",1751981811808,[[2578.1,0.75980001],[2577.7,3.87939603],[2577.6,0.1936]],[[2578.2,16.36552246],[2578.3,3.87862155],[2578.4,3.87849522],[2578.7,5.35093654],[2578.8,8.7161]]]
["bitfinex","ETHUSD",1751981861995,[[2576.7,3.88093297],[2576.6,0.03881083],[2576.5,0.47158685],[2576.4,4.64287666],[2576.3,0.0731716]],[[2577.3,0.763],[2577.4,11.76999072],[2577.5,5.47871855],[2577.6,0.55],[2577.8,14.40946764]]]
["bitfinex","ETHUSD",1751981871948,[[2576.4,4.66421319],[2576.3,0.0731716],[2576.2,1.482],[2576.0,3.881942],[2575.6,10.53004626]],[[2576.9,3.88063595],[2577.2,1.88188065],[2577.3,10.0],[2577.4,8.6413],[2577.5,5.991]]]
["bitfinex","ETHUSD",1751981906502,[[2577.0,9.85048117],[2576.9,4.07422081],[2576.8,0.7799],[2576.7,5.35486908],[2576.1,10.53004626]],[[2577.1,1e-08],[2577.2,0.002],[2577.9,0.8181],[2578.0,0.39574822],[2578.3,5.35453611]]]
["bitfinex","ETHUSD",1751981932408,[[2577.0,4.07408117],[2576.9,0.7982],[2576.8,3.88173519],[2576.6,3.88106876],[2576.4,9.874]],[[2577.1,1e-08],[2577.2,0.002],[2577.4,5.70330881],[2577.5,0.20188945],[2577.6,4.07322452]]]
["bitfinex","ETHUSD",1751981976723,[[2575.2,0.1936],[2575.0,150.001],[2574.9,3.88362884],[2574.8,3.88374417],[2574.7,1.479]],[[2575.3,5.26629068],[2575.5,3.88277824],[2575.6,0.1936],[2575.8,16.6448894],[2575.9,0.7571]]]
["bitfinex","ETHUSD",1751982002877,[[2575.0,150.001],[2574.9,4.64659423],[2574.8,9.8687448],[2574.5,3.95736228],[2574.4,1.48]],[[2575.1,1.38387429],[2575.3,0.2021434],[2575.4,9.86900382],[2575.5,14.64856657],[2575.6,7.89]]]
["bitfinex","ETHUSD",1751982010279,[[2576.0,10.87848757],[2575.9,3.88202492],[2575.8,1.48],[2575.5,4.43273064],[2575.2,10.6498812]],[[2576.1,0.002],[2576.4,0.35745395],[2576.5,3.88130816],[2576.6,4.71044314],[2576.7,0.1936]]]
["bitfinex","ETHUSD",1751982052282,[[2578.5,5.964],[2578.4,4.07188478],[2578.3,3.87845855],[2578.2,1.468],[2578.1,0.76703898]],[[2578.6,1.74132034],[2578.7,0.8032],[2578.8,0.1936],[2578.9,13.95080248],[2579.3,3.45318785]]]
["bitfinex","ETHUSD",1751982078181,[[2579.6,11.49917001],[2579.5,3.87670635],[2579.3,3.87700016],[2579.2,10.0],[2579.1,0.55]],[[2579.7,0.61390001],[2580.1,4.07145741],[2580.3,3.87762364],[2581.9,11.74151229],[2582.0,9.60534038]]]
["bitfinex","ETHUSD",1751982131644,[[2579.3,11.60437251],[2579.2,3.91579331],[2579.0,3.87743546],[2577.8,8.57913681],[2577.1,0.36693167]],[[2579.4,0.52643365],[2579.7,0.19360001],[2579.9,1.38574861],[2580.0,4.69266836],[2580.1,9.83887985]]]
["bitfinex","ETHUSD",1751982161495,[[2580.6,26.20295848],[2580.5,3.87521798],[2580.4,3.87536815],[2580.2,3.87566855],[2580.0,4.55533083]],[[2580.7,1e-08],[2581.1,0.6139],[2581.3,0.002],[2581.4,3.87588834],[2581.5,4.14055953]]]
["bitfinex","ETHUSD",1751982197997,[[2581.0,0.1936],[2580.9,3.87460753],[2580.7,3.87483108],[2580.5,6.7866],[2580.4,3.87530614]],[[2581.2,0.6139],[2581.3,5.956],[2581.4,5.341954],[2581.5,4.14049411],[2581.6,10.20259146]]]
["bitfinex","ETHUSD",1751982206208,[[2581.1,3.87420013],[2581.0,0.1936],[2580.9,3.87456589],[2580.8,0.86124767],[2580.6,11.34904373]],[[2581.3,0.6159],[2581.4,0.1956],[2581.5,12.0931716],[2581.7,8.19378055],[2582.1,3.87291511]]]
["bitfinex","ETHUSD",1751982262337,[[2582.0,0.72442604],[2581.8,4.06681615],[2581.7,0.8138],[2581.6,3.87351324],[2581.5,5.972]],[[2582.1,10.55],[2582.2,5.47085957],[2582.3,4.13929888],[2582.4,0.002],[2582.5,6.13113027]]]
["bitfinex","ETHUSD",1751982283964,[[2582.2,23.57218951],[2582.1,3.87279129],[2581.9,14.36873641],[2581.8,3.87326015],[2581.6,1.38991454]],[[2582.3,0.0751716],[2582.4,0.002],[2582.5,0.002],[2582.7,0.002],[2583.2,4.17593284]]]
["bitfinex","ETHUSD",1751982300867,[[2584.1,0.35972728],[2584.0,9.83089309],[2583.9,3.87009368],[2583.7,0.8068],[2583.6,3.87054654]],[[2584.5,10.83340509],[2584.6,3.86916982],[2584.8,13.2278322],[2584.9,9.304],[2587.3,12.71891441]]]
["bitfinex","ETHUSD",1751982326322,[[2587.6,6.079],[2587.5,0.46182431],[2587.4,0.7533],[2587.3,1.517],[2585.5,4.61493118]],[[2588.1,0.0826318],[2588.2,0.794],[2588.3,0.01770509],[2588.7,0.55],[2588.8,3.86281753]]]
["bitfinex","ETHUSD",1751982368857,[[2591.6,10.19331945],[2591.5,0.03858769],[2591.1,2.22841936],[2589.3,5.98574266],[2589.2,3.62256543]],[[2591.8,0.7748],[2592.1,0.0240577],[2592.2,0.12949296],[2592.4,3.85747934],[2592.8,0.87902233]]]
["bitfinex","ETHUSD",1751982389092,[[2596.3,3.85163501],[2596.1,3.85188313],[2595.3,13.85305224],[2595.2,0.60328649],[2595.1,0.55]],[[2596.7,0.1268813],[2597.4,0.0008],[2597.9,1.158205],[2598.0,18.45022307],[2598.7,28.90435523]]]
["bitfinex","ETHUSD",1751982405036,[[2599.0,1.32079587],[2598.1,4.42001377],[2598.0,6.9318],[2597.9,4.39922651],[2597.7,5.60193575]],[[2599.1,13.551],[2599.9,13.84632902],[2600.0,18.2502684],[2600.2,13.23237914],[2600.3,0.1723166]]]
["bitfinex","ETHUSD",1751982438439,[[2598.1,0.192],[2597.7,3.84947613],[2597.5,3.96912286],[2597.3,1.871],[2596.6,3.85115597]],[[2598.4,10.62553551],[2598.5,0.192],[2598.7,3.84807788],[2598.8,1.871],[2598.9,0.766]]]
["bitfinex","ETHUSD",1751982442853,[[2598.2,0.192],[2597.8,3.84933149],[2597.7,3.84951097],[2597.5,0.1193],[2597.4,3.8499865]],[[2598.4,10.62159712],[2598.5,3.84838996],[2598.6,0.192],[2598.8,5.71894545],[2598.9,0.766]]]
["bitfinex","ETHUSD",1751982485374,[[2600.3,3.96501011],[2600.2,3.84585101],[2600.0,3.846103],[2599.9,4.1303675],[2599.1,1.70367983]],[[2600.4,1e-08],[2601.0,0.017],[2601.4,0.7577],[2601.6,3.97164613],[2602.1,1.778]]]
["bitfinex","ETHUSD",1751982507563,[[2601.3,0.35121042],[2601.1,0.1945],[2600.8,1.69737711],[2600.7,1.777],[2600.6,6.11679716]],[[2602.3,0.8278],[2602.5,3.84250171],[2602.7,10.47122633],[2602.9,7.83449693],[2603.3,3.90112664]]]
["bitfinex","ETHUSD",1751982524347,[[2603.2,1.35193088],[2603.1,6.6],[2603.0,3.84165447],[2602.9,2.46201007],[2602.8,5.62795657]],[[2603.3,0.05978],[2603.5,3.84108478],[2603.7,0.1277211],[2603.9,4.65602217],[2604.2,3.83995833]]]
["bitfinex","ETHUSD",1751982558359,[[2599.2,0.0544613],[2598.6,0.03848225],[2598.3,0.7622],[2598.0,5.62006334],[2597.9,8.23747046]],[[2599.3,3.84718962],[2599.4,3.84704162],[2599.5,7.32180321],[2599.6,1.771],[2599.7,0.8307]]]
["bitfinex","ETHUSD",1751982587725,[[2599.5,1e-08],[2599.1,1.3686552],[2598.9,1.69893812],[2598.8,2.25377009],[2598.7,5.64605059]],[[2599.6,18.60827165],[2599.7,3.84671161],[2599.8,0.7642],[2599.9,3.84635209],[2600.0,3.8461793]]]
["bitfinex","ETHUSD",1751982605374,[[2598.6,0.001],[2598.1,4.66698804],[2598.0,6.431],[2597.9,3.92218258],[2597.8,10.94789257]],[[2598.7,3.84807788],[2598.8,5.39940322],[2599.1,4.61699369],[2599.2,22.864],[2600.7,1.156548]]]
["bitfinex","ETHUSD",1751982625484,[[2597.7,3.84948929],[2597.5,0.7581],[2597.4,8.17350003],[2597.3,3.85013633],[2597.0,13.85057607]],[[2598.3,3.8488118],[2598.6,10.0],[2598.7,7.2467],[2598.8,3.84805277],[2599.2,1.16929743]]]
["bitfinex","ETHUSD",1751982641090,[[2597.5,0.192],[2597.4,6.397],[2597.3,0.8327],[2597.2,1.69],[2597.0,1.70436771]],[[2597.9,3.84933082],[2598.0,0.192],[2598.1,3.84902106],[2598.4,11.93866361],[2599.0,3.8477568]]]
["bitfinex","ETHUSD",1751982687248,[[2594.3,0.011829],[2593.9,0.192],[2593.8,0.071895],[2593.7,0.7938],[2593.6,0.001]],[[2594.4,4.04645575],[2594.5,10.95863069],[2594.7,3.85403268],[2595.0,4.40356739],[2595.1,10.2912388]]]
["bitfinex","ETHUSD",1751982711413,[[2594.4,0.2962],[2594.3,0.192],[2594.2,1.71968401],[2594.1,11.04462159],[2594.0,7.7695472]],[[2594.7,3.85401213],[2594.8,0.192],[2594.9,3.8537453],[2595.2,13.85334535],[2595.3,14.21]]]
["bitfinex","ETHUSD",1751982729924,[[2594.0,0.001],[2593.8,0.263895],[2593.7,3.85548375],[2593.6,0.001],[2593.5,14.02157127]],[[2594.2,4.0468193],[2594.4,3.85449818],[2594.6,3.85417023],[2594.7,1.3],[2594.8,16.315]]]
["bitfinex","ETHUSD",1751982749677,[[2593.6,0.001],[2593.3,0.0717957],[2593.2,0.001],[2593.1,0.1938],[2593.0,3.85646816]],[[2593.7,3.855496],[2593.8,3.85535594],[2593.9,12.622],[2594.0,4.4863923],[2594.1,2.48854469]]]
["bitfinex","ETHUSD",1751982796297,[[2594.0,4.04705011],[2593.6,2.125],[2592.7,0.18742007]],[[2594.1,0.05738849],[2594.5,14.87877743],[2594.6,3.85616449],[2594.7,0.55],[2596.2,1.160563]]]
["bitfinex","ETHUSD",1751982821034,[[2593.2,0.1928],[2592.8,10.1528143],[2592.7,0.492],[2592.6,5.48600846],[2592.3,3.85755132]],[[2593.6,0.192],[2593.7,2.06885569],[2593.9,10.55],[2594.0,17.32409483],[2594.1,3.91429858]]]
["bitfinex","ETHUSD",1751982845590,[[2593.2,3.8561553],[2593.1,0.87763768],[2593.0,3.85653018],[2592.8,10.0]],[[2593.9,3.85528763],[2594.1,4.70130017],[2594.3,0.7544],[2594.4,3.85451479],[2594.6,14.25849607]]]
["bitfinex","ETHUSD",1751982867769,[[2593.5,0.001],[2592.5,0.001],[2592.4,4.34935643],[2592.3,3.85753783],[2592.0,7.2955638]],[[2593.6,31.44519062],[2593.7,3.855496],[2593.9,3.85529695],[2594.0,1.625],[2594.1,3.85503331]]]
["bitfinex","ETHUSD",1751982896253,[[2593.5,0.193],[2593.3,3.85601578],[2593.2,3.85621943],[2593.0,6.756],[2592.9,5.47467618]],[[2593.6,0.36100134],[2593.8,13.85536981],[2593.9,10.11931635],[2594.0,4.79889289],[2594.1,1e-08]]]
["bitfinex","ETHUSD",1751982947664,[[2595.6,24.98212085],[2595.5,3.85279724],[2595.3,3.85302611],[2595.2,4.40326757],[2595.1,7.70230853]],[[2595.7,1e-08],[2596.2,0.002],[2596.3,0.7858],[2596.5,3.85135203],[2596.6,3.92184003]]]
["bitfinex","ETHUSD",1751982981794,[[2596.5,0.192],[2596.4,3.85142233],[2596.3,3.85157059],[2595.9,4.34410377],[2595.7,3.85237838]],[[2596.6,1e-08],[2596.7,0.8186],[2596.8,0.002],[2596.9,3.85074738],[2597.0,3.85062622]]]
["bitfinex","ETHUSD",1751983006755,[[2596.0,0.193],[2595.8,10.0403567],[2595.6,0.492],[2595.5,0.001],[2595.3,13.10504919]],[[2596.3,2.62408665],[2596.5,14.0433953],[2596.6,6.19000001],[2596.7,7.89],[2596.8,11.98630238]]]
["bitfinex","ETHUSD",1751983031415,[[2596.0,0.001],[2595.5,0.001],[2595.4,0.193],[2595.3,1.573],[2594.6,3.45013367]],[[2596.1,21.87427247],[2596.2,10.02578683],[2596.3,10.40230238],[2596.4,5.70795141]]]
["bitfinex","ETHUSD",1751983055339,[[2595.4,1e-08],[2594.9,0.493],[2594.6,5.6191563],[2594.5,0.001],[2594.4,3.85439308]],[[2595.5,25.74838743],[2595.6,3.85267375],[2595.7,12.3308],[2595.8,3.85242209],[2595.9,3.85225517]]]
["bitfinex","ETHUSD",1751983109525,[[2595.4,0.68400001],[2595.0,3.85344457],[2594.9,3.85466162],[2594.6,1.557],[2594.3,7.30559262]],[[2595.5,10.28292552],[2595.6,3.85267728],[2595.7,9.98252717],[2595.9,0.192],[2596.0,3.85208128]]]
["bitfinex","ETHUSD",1751983153063,[[2593.2,0.001],[2593.1,0.0706428],[2593.0,0.492],[2592.9,0.001],[2592.8,0.1928]],[[2593.3,14.04889069],[2593.4,9.96996682],[2593.6,4.40566448],[2593.8,15.80765745],[2593.9,0.777]]]
["bitfinex","ETHUSD",1751983176514,[[2593.3,0.1928],[2593.2,0.001],[2593.1,0.5626428],[2593.0,3.85646677],[2592.9,3.85754091]],[[2593.5,9.95587036],[2593.6,3.85570716],[2593.8,0.89703],[2593.9,4.6125099],[2594.2,32.69884427]]]
["bitfinex","ETHUSD",1751983202548,[[2592.1,1e-08],[2591.5,0.001],[2591.4,0.0706428],[2591.1,0.001],[2591.0,0.493]],[[2592.2,27.10062702],[2592.3,10.14346974],[2592.4,10.41872521],[2592.5,3.85729203],[2592.6,1.537]]]
["bitfinex","ETHUSD",1751983253909,[[2592.1,1e-08],[2591.6,0.1928],[2591.5,3.85973216],[2591.4,0.5626428],[2591.3,5.38599987]],[[2592.2,33.49073956],[2592.3,4.05039989],[2592.5,3.85728248],[2592.6,3.85713571],[2593.9,0.19600725]]]
["bitfinex","ETHUSD",1751983280347,[[2590.5,1e-08],[2590.1,0.001],[2590.0,10.0],[2589.6,0.492],[2589.4,3.86181419]],[[2590.6,23.38241494],[2590.7,14.27276558],[2590.9,7.8597587],[2591.0,13.1335137],[2591.1,12.75956497]]]
["bitfinex","ETHUSD",1751983298445,[[2589.3,1.70559744],[2589.2,10.12097438],[2589.1,1.523],[2589.0,3.86246669],[2588.9,0.0716428]],[[2589.5,0.34698903],[2589.6,0.27340226],[2589.7,4.05432423],[2589.9,3.86121495],[2590.0,16.066]]]
["bitfinex","ETHUSD",1751983314027,[[2589.3,4.54683668],[2589.2,6.062],[2589.1,3.86231866],[2589.0,1.519],[2588.9,0.0716428]],[[2589.8,4.05416425],[2589.9,13.86118543],[2590.0,6.613],[2590.1,0.818],[2590.3,13.2696827]]]
["bitfinex","ETHUSD",1751983336125,[[2588.9,0.0716428],[2588.1,3.86377215],[2588.0,100.7564428],[2587.9,9.9250257],[2587.8,1.519]],[[2589.0,27.26959517],[2589.1,9.92341555],[2589.3,3.862057],[2589.5,3.86175392],[2589.6,11.93077878]]]
["bitfinex","ETHUSD",1751983384598,[[2588.9,0.72637378],[2588.8,6.09162793],[2588.7,3.86291573],[2588.5,1.516],[2588.4,14.27613574]],[[2589.7,0.002],[2589.8,3.8633918],[2590.1,11.75093102],[2590.2,1.515],[2590.8,19.69277878]]]
["bitfinex","ETHUSD",1751983403769,[[2588.9,0.0716428],[2588.4,7.7548],[2588.3,3.90206689],[2588.2,4.35560537],[2587.9,3.86411249]],[[2589.0,14.68710734],[2589.1,10.73508047],[2589.3,4.54128913],[2589.9,14.27398221],[2590.5,5.75463085]]]
["bitfinex","ETHUSD",1751983426422,[[2589.5,6.2388],[2589.2,0.492],[2588.9,10.41277878],[2588.8,1.511],[2588.4,3.86338248]],[[2589.6,4.0],[2589.7,0.002],[2589.8,0.1948],[2590.7,11.74996504],[2590.8,9.80140226]]]
["bitfinex","ETHUSD",1751983444220,[[2588.0,106.3074428],[2587.9,0.492],[2587.8,0.001],[2587.7,14.65542323],[2587.0,10.0]],[[2588.2,7.31969089],[2588.3,5.24595881],[2588.4,10.0],[2588.5,4.8008655],[2588.6,4.63993429]]]
["bitfinex","ETHUSD",1751983509212,[[2588.0,52.91065493],[2587.9,3.86409539],[2587.8,0.001],[2587.7,5.37042265],[2587.5,13.86571655]],[[2588.1,0.002],[2588.8,3.86280066],[2588.9,1.0182],[2589.0,13.86255872],[2589.1,6.031]]]
["bitfinex","ETHUSD",1751983522679,[[2588.0,63.45765493],[2587.9,13.14610606],[2587.8,0.001],[2587.7,5.36742752],[2587.5,3.8656558]],[[2588.1,1e-08],[2589.2,0.002],[2589.5,0.27482918],[2589.6,0.8276],[2589.7,3.86347128]]]
["bitfinex","ETHUSD",1751983548903,[[2588.0,5.24506365],[2587.9,9.90813385],[2587.7,4.663714],[2587.3,4.56095774],[2586.9,0.551]],[[2588.1,1e-08],[2588.6,12.091],[2588.7,3.86303625],[2588.8,2.31],[2588.9,3.8626975]]]
["bitfinex","ETHUSD",1751983570618,[[2587.3,3.90361309],[2587.1,9.96492001],[2586.9,3.86658254],[2586.8,2.4093],[2586.7,3.86592535]],[[2587.8,5.25521761],[2587.9,4.76705682],[2588.0,10.0],[2588.1,13.78472924],[2588.2,6.1686726]]]
["bitfinex","ETHUSD",1751983614750,[[2586.1,0.001],[2585.5,0.1928],[2585.4,4.81754697],[2585.3,3.86795958],[2585.2,0.001]],[[2586.2,40.89597064],[2586.3,3.8666117],[2586.4,3.23807879],[2586.5,3.86623451],[2586.6,12.74681224]]]
["bitfinex","ETHUSD",1751983636269,[[2582.9,0.0706428],[2582.8,0.1928],[2582.7,3.9106197],[2582.6,0.9016],[2582.5,3.8722157]],[[2583.1,0.27156246],[2583.2,3.87123437],[2583.3,6.2638],[2583.4,3.87090224],[2583.5,10.0]]]
["bitfinex","ETHUSD",1751983651693,[[2583.5,0.1928],[2583.4,0.9564],[2583.2,11.45215743],[2583.0,3.87140148],[2580.9,1.163325]],[[2583.6,4.14358955],[2583.8,3.87028399],[2584.0,0.1928],[2584.1,3.86984202],[2586.8,14.98232007]]]
["bitfinex","ETHUSD",1751983669964,[[2582.2,0.1936],[2582.1,3.91693024],[2582.0,0.97062966],[2581.8,6.056],[2581.7,5.38640239]],[[2582.3,0.27105025],[2582.6,16.17474998],[2582.7,4.79988038],[2582.8,0.79363352],[2582.9,17.89]]]
["bitfinex","ETHUSD",1751983692492,[[2583.0,0.1928],[2582.7,10.86074613],[2582.6,1.513],[2582.5,4.75271535],[2582.2,3.87254961]],[[2583.2,3.87121332],[2583.3,3.87103361],[2583.4,10.0],[2583.5,7.208],[2583.7,3.87048198]]]
["bitfinex","ETHUSD",1751983736022,[[2583.0,4.06418837],[2582.9,11.43861344],[2582.8,0.9217757],[2582.6,3.87205959],[2582.4,0.001]],[[2583.4,10.1928],[2583.6,7.0067],[2583.7,13.87052222],[2583.8,7.89]]]
["bitfinex","ETHUSD",1751983759331,[[2584.1,6.039],[2583.8,0.9481],[2583.7,1.505],[2583.6,3.87049151],[2583.5,14.35265201]],[[2584.2,3.86974948],[2584.3,3.86956072],[2584.6,4.76320719],[2584.8,0.002],[2584.9,10.002]]]
["bitfinex","ETHUSD",1751983779395,[[2584.7,12.43039284],[2584.6,3.86899792],[2584.4,3.86936152],[2584.3,1.505],[2584.1,24.35181219]],[[2584.8,0.002],[2584.9,0.002],[2585.3,0.0633834],[2585.4,2.3201967],[2585.6,6.2308]]]
["bitfinex","ETHUSD",1751983799724,[[2584.5,0.1928],[2584.4,3.86936086],[2584.2,9.90663208],[2584.1,0.9556],[2583.9,5.37508871]],[[2584.7,0.8905],[2584.8,0.002],[2584.9,13.87069872],[2585.0,23.34043538],[2585.2,2.30497231]]]
["bitfinex","ETHUSD",1751983854015,[[2583.9,2.412],[2583.3,29.88846974],[2583.1,3.87122882],[2582.8,0.0079757],[2582.7,4.36602128]],[[2584.5,3.86934248],[2584.6,3.86915614],[2584.7,8.82094386],[2584.8,10.002],[2584.9,6.03]]]
["bitfinex","ETHUSD",1751983873316,[[2581.9,0.0713591],[2581.7,3.87341326],[2581.6,0.924],[2581.5,3.87370394],[2581.2,14.67614619]],[[2582.1,6.026],[2582.2,3.8727448],[2582.3,13.87253458],[2582.4,0.9307],[2582.5,7.26646387]]]
["bitfinex","ETHUSD",1751983891229,[[2577.9,3.8790995],[2577.6,0.8788],[2577.3,3.87993816],[2577.0,10.0],[2576.9,14.9572231]],[[2578.5,6.148],[2578.7,13.18593385],[2578.8,11.501],[2579.0,0.8592]]]
["bitfinex","ETHUSD",1751983910259,[[2578.3,5.24255537],[2578.2,3.87861792],[2577.8,5.43013607],[2577.7,10.0244206],[2385.0,1.0]],[[2578.5,1.7337693],[2578.6,1.70141257],[2578.7,2.30497231],[2578.8,10.01878144],[2578.9,4.45745847]]]
["bitfinex","ETHUSD",1751983952600,[[2580.8,17.37526601],[2580.7,3.87476982],[2580.6,7.683],[2580.5,3.87514489],[2580.4,9.34007001]],[[2580.9,0.0070739],[2581.7,1.38220389],[2581.8,4.76354778],[2582.0,10.10247033],[2582.1,1.544]]]
["bitfinex","ETHUSD",1751983976561,[[2580.7,4.06851765],[2580.6,3.87495912],[2580.3,3.87550963],[2580.1,0.001],[2580.0,0.9099]],[[2580.8,4.0],[2580.9,0.0070739],[2581.0,6.111],[2581.1,0.1956],[2581.2,16.28955166]]]
["bitfinex","ETHUSD",1751983996188,[[2579.7,3.87634545],[2579.6,0.1936],[2579.5,3.87659927],[2579.3,0.001],[2579.2,4.80142626]],[[2579.9,6.115],[2580.1,0.1936],[2580.2,13.87574121],[2580.3,4.76502435],[2580.4,9.431]]]
["bitfinex","ETHUSD",1751984016047,[[2579.3,0.001],[2579.0,0.001],[2578.9,0.1936],[2578.8,3.87768707],[2578.7,0.883]],[[2579.4,34.31430822],[2579.5,1.538],[2579.8,2.31045786],[2579.9,3.45745847],[2580.0,9.60014714]]]
["bitfinex","ETHUSD",1751984044327,[[2581.8,4.06686671],[2581.7,3.87339222],[2581.6,0.8811],[2581.5,9.9496989],[2579.8,5.73781315]],[[2581.9,0.0738259],[2582.2,0.002],[2582.3,0.9045],[2582.4,9.313],[2582.5,0.002]]]
["bitfinex","ETHUSD",1751984093039,[[2580.1,0.1936],[2580.0,0.001],[2579.9,4.85854996],[2579.7,3.87636882],[2579.6,0.001]],[[2580.2,6.067],[2580.4,10.0],[2580.5,5.58483791],[2580.6,0.9453],[2582.8,6.83016161]]]
["bitfinex","ETHUSD",1751984110906,[[2580.8,3.8746831],[2580.7,3.87491765],[2580.5,0.944],[2580.4,4.06895737],[2580.3,0.88310886]],[[2581.1,6.81246486],[2581.2,1.7096],[2581.3,3.87408621],[2581.4,0.9357],[2581.5,3.87383598]]]
["bitfinex","ETHUSD",1751984138604,[[2579.8,3.87621619],[2579.7,2.3976],[2579.6,6.064]],[[2580.2,0.3616563],[2580.4,3.91409498],[2580.6,13.45776012],[2580.8,3.87480031],[2582.7,8.06740311]]]
["bitfinex","ETHUSD",1751984154225,[[2581.8,3.87326671],[2581.7,3.8733897],[2581.6,5.48320655],[2581.5,3.87369375],[2581.4,10.52340956]],[[2581.9,0.0718259],[2582.0,0.002],[2582.2,0.002],[2582.5,0.002],[2582.7,10.0]]]
["bitfinex","ETHUSD",1751984186359,[[2582.4,11.84725208],[2582.3,3.8725015],[2582.2,3.19578463],[2582.1,5.38576428],[2582.0,23.97636395]],[[2582.5,0.002],[2582.8,0.0738259],[2583.1,0.8922],[2583.2,0.04072683],[2583.3,3.87103367]]]
["bitfinex","ETHUSD",1751984233028,[[2581.3,3.87401696],[2580.9,0.1936],[2580.8,3.91349121],[2580.7,0.7538],[2580.6,0.001]],[[2581.4,7.7576],[2581.5,0.8126],[2581.6,7.89],[2581.8,3.87334192],[2581.9,3.87316135]]]
["bitfinex","ETHUSD",1751984252487,[[2580.7,0.001],[2580.6,0.001],[2580.2,0.001],[2580.0,3.87589796],[2579.9,4.69016679]],[[2580.8,25.46752415],[2580.9,3.87463802],[2581.0,10.49606961],[2581.1,3.87432389],[2581.2,0.55]]]
["bitfinex","ETHUSD",1751984279114,[[2576.7,4.23238907],[2576.5,3.8812331],[2576.4,0.8216],[2576.2,3.88165102],[2575.9,5.39111007]],[[2576.8,10.058],[2577.2,3.88018017],[2577.3,1.509],[2577.4,3.8799314],[2577.5,10.7852]]]
["bitfinex","ETHUSD",1751984292809,[[2576.4,0.005622],[2575.8,3.88221996],[2575.7,0.7705],[2575.6,0.0754724]],[[2576.5,31.47499258],[2576.6,3.8811064],[2576.9,3.88066192],[2577.0,10.49606961],[2577.3,9.322]]]
["bitfinex","ETHUSD",1751984341084,[[2577.4,24.48000741],[2577.3,14.37607657],[2577.1,3.88032045],[2577.0,7.3334285],[2576.9,0.77001609]],[[2577.5,1e-08],[2578.4,0.0754724],[2578.6,0.002],[2578.9,0.8113],[2579.0,3.91632965]]]
["bitfinex","ETHUSD",1751984362988,[[2575.5,0.001],[2575.3,3.88395983],[2575.1,4.07683636],[2575.0,0.0584416],[2574.5,4.66311224]],[[2575.6,14.9822],[2575.8,7.89],[2575.9,9.324],[2576.0,1.71847605],[2576.1,3.88198528]]]
["bitfinex","ETHUSD",1751984382841,[[2576.1,4.0753671],[2576.0,3.88195662],[2575.8,4.63226],[2575.7,3.8823979],[2575.5,14.37966114]],[[2576.2,12.155],[2576.7,10.7807],[2576.9,9.324],[2577.1,6.19091172],[2577.6,0.0122456]]]
["bitfinex","ETHUSD",1751984406870,[[2577.4,0.1936],[2577.3,3.87994721],[2577.1,4.70738889],[2576.9,10.0],[2576.8,3.88065595]],[[2577.7,12.133],[2577.8,5.39329737],[2577.9,4.82444249],[2578.0,1.68817523],[2578.2,3.87868223]]]
["bitfinex","ETHUSD",1751984456591,[[2577.4,0.001],[2577.0,0.1936],[2576.8,3.88071068],[2576.7,3.88082696],[2576.5,0.7544]],[[2577.5,17.92544866],[2577.6,5.88187285],[2577.7,1e-08],[2577.8,13.87928226],[2578.0,10.78359688]]]
["bitfinex","ETHUSD",1751984476001,[[2576.0,0.001],[2575.9,3.88212724],[2575.8,3.88327343],[2575.6,0.1936],[2575.5,4.67542496]],[[2576.1,7.7676],[2576.3,0.7774],[2576.4,12.32147094],[2576.5,13.20629176]]]
["bitfinex","ETHUSD",1751984499071,[[2576.0,0.001],[2575.8,0.001],[2575.5,0.001],[2575.4,3.88288718],[2575.2,3.88313847]],[[2576.1,29.00595659],[2576.2,11.77171308],[2576.3,2.31245786],[2576.4,3.88141964],[2576.5,23.27852808]]]
["bitfinex","ETHUSD",1751984536654,[[2576.2,28.29690225],[2576.1,14.88834386],[2576.0,10.49706961],[2575.9,3.88212995],[2575.8,4.3126118]],[[2576.3,1e-08],[2577.4,1.511],[2577.5,0.002],[2577.6,9.327],[2577.7,0.75830001]]]
["bitfinex","ETHUSD",1751984552398,[[2576.2,19.9316862],[2576.1,4.07540981],[2576.0,1.508],[2575.9,14.37817608],[2575.8,5.4915]],[[2576.3,1e-08],[2576.4,0.7895],[2577.2,4.11251831],[2577.3,1.507],[2577.4,0.002]]]
["bitfinex","ETHUSD",1751984604313,[[2576.2,15.53961851],[2576.1,14.57150649],[2575.9,4.67791506],[2575.8,3.88326723],[2575.6,8.58253507]],[[2576.3,1e-08],[2577.1,0.002],[2577.3,0.9935],[2577.4,4.08433867],[2578.2,6.4849133]]]
["bitfinex","ETHUSD",1751984628363,[[2575.7,0.1936],[2575.6,3.88253572],[2575.5,0.001],[2575.4,3.88283937],[2575.1,9.92524918]],[[2575.8,0.30715162],[2575.9,0.7702],[2576.0,6.08072683],[2576.1,5.38593035],[2576.2,14.07528697]]]
["bitfinex","ETHUSD",1751984652986,[[2572.4,0.3503174],[2572.1,0.8206],[2571.8,10.49606961],[2571.6,5.46226857],[2571.2,0.29396948]],[[2572.8,6.074],[2572.9,1.503],[2573.0,0.7506],[2573.1,10.0],[2573.2,9.331]]]
["bitfinex","ETHUSD",1751984679301,[[2570.6,0.0540948],[2569.5,0.0908177],[2569.4,4.69045219],[2568.9,1.516],[2568.8,6.141]],[[2570.7,0.84214912],[2570.8,12.666243],[2570.9,2.3392],[2571.1,17.36665411],[2571.2,4.17894647]]]
["bitfinex","ETHUSD",1751984711696,[[2570.5,3.89027956],[2570.4,3.89032253],[2570.3,0.77813151],[2569.7,14.78735506]],[[2571.1,6.21472683],[2571.2,1.548],[2571.6,2.63767779],[2571.7,0.2028779]]]
["bitfinex","ETHUSD",1751984734818,[[2571.3,5.39126494],[2571.2,3.88923263],[2571.1,6.173],[2571.0,3.88952685],[2570.9,3.88966627]],[[2571.4,0.002],[2572.1,0.03872683],[2572.4,13.88749588],[2572.5,3.88930477],[2572.9,10.88034498]]]
["bitfinex","ETHUSD",1751984756057,[[2571.2,0.1944],[2571.1,3.88929745],[2571.0,3.88952254],[2570.5,10.0],[2570.3,1.562]],[[2571.6,3.92743051],[2571.7,1.009],[2571.8,1e-08],[2572.0,1.562],[2572.2,0.55]]]
["bitfinex","ETHUSD",1751984776527,[[2572.4,3.8874203],[2572.2,0.1936],[2571.9,10.51114611],[2571.6,3.88861177]],[[2572.5,0.002],[2572.6,0.8323],[2572.7,0.07428221],[2572.8,10.23232683],[2572.9,0.20278276]]]
["bitfinex","ETHUSD",1751984802763,[[2573.1,4.87662],[2573.0,3.88648309],[2572.8,3.88677298],[2572.7,6.139],[2572.6,3.88711753]],[[2573.2,0.00611761],[2573.5,0.7718],[2573.6,0.002],[2573.7,1.66220433],[2573.8,6.3236]]]
["bitfinex","ETHUSD",1751984851119,[[2573.1,4.07996275],[2573.0,9.98151379],[2572.8,3.88680826],[2572.7,3.8869582],[2572.6,0.001]],[[2573.2,0.79910001],[2573.5,0.03872683],[2573.6,0.002],[2573.7,0.2650775],[2574.0,5.41505855]]]
["bitfinex","ETHUSD",1751984874157,[[2572.3,4.08108936],[2572.2,3.88767282],[2571.9,4.35313724],[2571.5,6.091],[2570.5,4.65614714]],[[2572.5,6.091],[2572.6,0.80362683],[2572.7,1.7196],[2572.8,3.88684111],[2573.0,13.8865758]]]
["bitfinex","ETHUSD",1751984895041,[[2573.1,4.07996275],[2573.0,3.88649489],[2572.9,0.03886664],[2572.8,3.88678806],[2572.6,0.4651]],[[2573.2,1e-08],[2573.3,6.088],[2573.5,0.7934],[2573.6,11.0546],[2573.7,3.95700366]]]
["bitfinex","ETHUSD",1751984922198,[[2573.1,22.96579727],[2573.0,4.87688249],[2572.9,0.001],[2572.8,3.88680859],[2572.7,5.40692554]],[[2573.2,1e-08],[2573.6,0.002],[2573.7,0.0714775],[2574.0,5.40602378],[2574.1,10.1726102]]]
["bitfinex","ETHUSD",1751984984366,[[2572.7,4.54566699],[2572.6,4.73053022],[2572.5,0.001],[2572.4,3.88741599],[2572.2,10.66853695]],[[2572.8,6.072],[2573.1,0.002],[2573.2,1.51500001],[2573.3,10.0],[2573.4,9.339]]]
["bitfinex","ETHUSD",1751985005473,[[2573.6,4.0792077],[2573.5,3.88575869],[2573.3,0.4651],[2572.9,5.3966567],[2572.8,6.7808161]],[[2573.7,1e-08],[2573.9,5.7939],[2574.1,0.002],[2574.2,6.7828161],[2574.3,5.9506976]]]
["bitfinex","ETHUSD",1751985030394,[[2572.8,4.08041592],[2572.6,3.88705041],[2572.5,0.001],[2572.4,0.4651],[2572.3,3.88756427]],[[2572.9,6.17659808],[2573.1,0.8286],[2573.2,2.06],[2573.3,3.88612491],[2573.4,4.07956895]]]
["bitfinex","ETHUSD",1751985054141,[[2573.4,0.1936],[2573.3,3.88599835],[2573.1,3.88632572],[2573.0,0.4651],[2572.8,3.88768995]],[[2573.6,6.597],[2573.7,4.648579],[2573.8,13.88531415],[2573.9,9.07882289],[2574.0,1.506]]]
["bitfinex","ETHUSD",1751985093996,[[2576.1,22.98580623],[2576.0,14.4224045],[2575.8,3.8821851],[2575.7,3.88240367],[2575.5,0.55]],[[2576.2,1e-08],[2576.3,1e-08],[2576.8,0.7532],[2576.9,0.002],[2577.1,0.0734775]]]
["bitfinex","ETHUSD",1751985132765,[[2576.2,3.88159357],[2576.1,11.68173645],[2575.8,10.09978389],[2575.6,4.70234232],[2575.4,1.0]],[[2576.3,0.1936],[2576.4,6.024],[2576.5,0.7878],[2576.6,1.495],[2576.8,13.88089317]]]
["bitfinex","ETHUSD",1751985151881,[[2577.4,0.99999999],[2577.1,4.11267179],[2577.0,9.89942781],[2576.8,0.7984],[2576.7,3.88090294]],[[2577.5,0.1936],[2577.6,5.24122665],[2577.8,9.89830572],[2578.4,13.8783763],[2579.2,15.51159605]]]
["bitfinex","ETHUSD",1751985178947,[[2578.5,3.87822377],[2578.4,4.07196394],[2578.3,1.36252826],[2578.2,4.65827674],[2578.0,6.014]],[[2578.6,0.002],[2578.7,0.0737505],[2578.8,0.002],[2578.9,0.1936],[2579.0,0.8056]]]
["bitfinex","ETHUSD",1751985238916,[[2578.3,0.001],[2578.0,3.87890734],[2577.8,3.87922755],[2577.7,0.001],[2577.6,0.1936]],[[2578.4,22.9271077],[2578.7,6.74470331],[2578.8,5.58736681],[2578.9,1.488],[2579.2,7.34279012]]]
["bitfinex","ETHUSD",1751985244956,[[2578.3,3.87951058],[2578.2,3.87859555],[2578.0,0.1936],[2577.9,4.7022102],[2577.5,19.88159202]],[[2578.5,6.1966],[2578.7,2.51203018],[2578.8,3.87784682],[2578.9,10.62237199],[2579.0,9.869]]]
["bitfinex","ETHUSD",1751985282907,[[2579.0,0.1936],[2578.8,0.8098],[2578.7,5.994],[2578.4,5.8482535],[2578.3,0.29216683]],[[2579.3,0.002],[2579.5,0.9703],[2579.6,0.0717505],[2579.8,7.48],[2580.1,9.319]]]
["bitfinex","ETHUSD",1751985307445,[[2579.2,6.1836],[2579.0,4.6715847],[2578.9,13.8776019],[2578.8,1.94016611],[2578.7,6.74269697]],[[2579.3,1e-08],[2579.5,3.87675724],[2579.6,3.94835002],[2579.7,0.9436],[2580.1,6.74269697]]]
["bitfinex","ETHUSD",1751985362204,[[2578.3,1e-08],[2577.7,0.001],[2577.4,0.001],[2577.3,0.001],[2577.2,0.001]],[[2578.4,46.94491314],[2578.5,3.87825407],[2578.6,11.6038096],[2578.7,3.8780293],[2578.8,6.00599158]]]
["bitfinex","ETHUSD",1751985391359,[[2578.6,0.7871],[2578.4,0.1936],[2577.4,8.58077521],[2577.3,10.53428141],[2577.2,3.88116996]],[[2578.9,0.1936],[2579.0,5.977],[2579.2,0.55],[2579.3,1e-08],[2579.4,14.41015734]]]
["bitfinex","ETHUSD",1751985428997,[[2578.8,12.44107551],[2578.7,9.84985921],[2578.5,3.87822216],[2577.8,5.15970889],[2577.7,14.02100001]],[[2578.9,0.002],[2579.3,0.39584669],[2579.5,6.7287],[2579.6,2.0957505],[2579.7,3.87650766]]]
["bitfinex","ETHUSD",1751985442723,[[2578.4,0.8177],[2578.3,6.1626],[2578.1,3.87867867],[2577.9,21.99297152],[2577.8,3.87913954]],[[2578.8,0.751],[2578.9,0.002],[2579.0,3.87750762],[2579.2,3.87722658]]]
["bitfinex","ETHUSD",1751985462162,[[2578.7,5.968],[2578.6,0.1936],[2578.5,3.87816121],[2578.4,0.7586],[2578.3,1.47]],[[2578.9,0.002],[2579.0,0.754],[2579.1,4.07102775],[2579.3,0.20225484],[2579.5,13.24074259]]]
["bitfinex","ETHUSD",1751985533805,[[2581.8,3.87315491],[2581.7,6.1506],[2581.6,3.8734852],[2581.4,6.10570919],[2581.3,11.467]],[[2582.1,0.8107],[2582.2,4.14004566],[2582.3,0.20202684],[2582.4,10.5984504],[2582.6,1.467]]]
["bitfinex","ETHUSD",1751985545746,[[2581.0,3.8754522],[2580.8,10.02426107],[2580.6,10.0],[2580.5,4.67139007],[2580.4,1.467]],[[2581.3,0.1936],[2581.4,4.67507283],[2581.5,0.48218765],[2581.6,3.87360145],[2581.8,7.27598436]]]
["bitfinex","ETHUSD",1751985577856,[[2581.0,0.001],[2580.6,3.8750644],[2580.5,3.87518541],[2580.2,4.89359487],[2578.2,2.53801969]],[[2581.1,18.08560151],[2581.3,5.34108431],[2581.5,13.47372372],[2581.6,10.002],[2581.7,2.28227194]]]
["bitfinex","ETHUSD",1751985609913,[[2581.4,4.72446239],[2581.3,4.63180141],[2581.1,16.55629417],[2581.0,0.1946],[2580.9,1.467]],[[2581.5,0.1936],[2581.6,0.002],[2581.9,7.422],[2582.1,5.25289966],[2582.2,3.94642019]]]
["bitfinex","ETHUSD",1751985640738,[[2582.1,12.15586035],[2582.0,3.87393555],[2581.8,4.643546],[2581.7,8.19098436],[2581.3,3.87400625]],[[2582.2,0.0655705],[2582.5,0.1936],[2582.7,4.68031752],[2582.8,4.07380732],[2583.3,2.28227194]]]
["bitfinex","ETHUSD",1751985705906,[[2582.6,23.91094358],[2582.5,3.87219188],[2582.3,10.59840678],[2582.2,1.462],[2582.1,6.40310536]],[[2582.7,0.002],[2583.0,0.0717505],[2583.2,1.0123],[2583.3,3.87302259],[2583.4,3.87086851]]]
["bitfinex","ETHUSD",1751985719224,[[2582.0,0.001],[2581.6,3.87355089],[2581.4,3.87378684],[2581.3,0.9729],[2581.1,9.81231133]],[[2582.1,5.23831669],[2582.2,13.56196612],[2582.4,5.938],[2582.5,3.87222675],[2582.7,0.002]]]
["bitfinex","ETHUSD",1751985758007,[[2580.0,1e-08],[2579.9,0.8111],[2579.8,0.001],[2579.7,3.87635219],[2579.6,3.9482596]],[[2580.1,16.83219589],[2580.2,5.59214859],[2580.4,2.28227194],[2580.6,8.14778043],[2580.7,9.311]]]
["bitfinex","ETHUSD",1751985779319,[[2580.2,4.70206855],[2580.1,3.87580625],[2579.9,3.87610701],[2579.8,0.19360001],[2579.6,0.0717505]],[[2580.3,6.1336],[2580.6,0.20217068],[2580.7,9.311],[2580.8,13.87484709],[2580.9,2.009]]]
["bitfinex","ETHUSD",1751985841220,[[2580.5,3.87519284],[2580.4,0.7869],[2580.3,4.0700536],[2580.2,0.94943563],[2580.1,5.935]],[[2580.7,0.1936],[2580.9,3.87469946],[2581.1,4.42439926],[2581.2,10.0],[2581.3,10.58492055]]]
["bitfinex","ETHUSD",1751985861326,[[2580.9,0.1936],[2580.7,1.74324179],[2580.4,0.7792],[2580.3,4.86131948],[2580.0,24.25371704]],[[2581.3,1.6526],[2581.4,5.934],[2581.6,10.50813237],[2581.7,13.87342438],[2582.0,0.552]]]
["bitfinex","ETHUSD",1751985903072,[[2581.9,22.46784397],[2581.8,3.87323518],[2581.7,1.73888975],[2581.6,3.8735404],[2581.5,7.64819598]],[[2582.0,0.002],[2582.2,0.002],[2582.4,0.002],[2582.5,0.002],[2582.6,4.06569694]]]
["bitfinex","ETHUSD",1751985911108,[[2581.3,0.001],[2580.9,0.001],[2580.8,10.0],[2580.7,1.02],[2580.6,5.61389645]],[[2581.4,4.68386689],[2581.5,3.87371695],[2581.6,0.87119041],[2581.7,11.76342889],[2581.8,7.385]]]
["bitfinex","ETHUSD",1751985952623,[[2577.9,3.87912642],[2577.8,3.87927497],[2577.7,0.1936],[2577.6,3.87948372],[2577.5,6.063]],[[2578.0,0.35256038],[2578.1,0.1936],[2578.3,0.002],[2578.6,9.94109858],[2578.7,6.27921273]]]
["bitfinex","ETHUSD",1751985974130,[[2576.7,13.88093297],[2576.4,4.84668487],[2576.3,7.99543788],[2576.1,1.52],[2576.0,0.99567845]],[[2577.2,1.36696763],[2577.3,1.92584368],[2577.4,2.28227194],[2577.6,3.46561089],[2578.0,4.62081452]]]
["bitfinex","ETHUSD",1751985992211,[[2575.9,0.001],[2575.8,0.001],[2575.7,3.88240971],[2575.5,3.88267756],[2575.3,0.03883042]],[[2576.0,0.03873733],[2576.1,10.0],[2576.2,9.98575357],[2576.3,6.10518432],[2576.4,1.72330787]]]
["bitfinex","ETHUSD",1751986025449,[[2577.1,6.085],[2576.9,9.324],[2576.8,4.07431806],[2576.7,2.3013],[2576.6,3.88103171]],[[2577.2,3.88018004],[2577.3,0.1936],[2577.4,3.91865092],[2577.7,4.03505356],[2578.7,1.72330787]]]
["bitfinex","ETHUSD",1751986037289,[[2577.3,6.08],[2577.1,0.0388033],[2577.0,4.07404803],[2576.9,9.324],[2576.7,6.18213335]],[[2577.5,0.1936],[2577.6,3.87962905],[2577.7,3.87944551],[2577.9,10.1556],[2578.5,14.29260334]]]
["bitfinex","ETHUSD",1751986085117,[[2579.0,6.059],[2578.9,3.87756025],[2578.8,3.87773398],[2578.6,1.7026],[2578.5,3.87818403]],[[2579.1,0.1936],[2579.2,0.1556],[2579.3,0.03873733],[2579.4,3.87694761],[2579.5,10.002]]]
["bitfinex","ETHUSD",1751986108894,[[2578.9,9.92249223],[2578.8,4.73443609],[2578.5,5.40952765],[2578.3,1.51],[2578.1,3.87968666]],[[2579.1,0.002],[2579.4,0.19433733],[2579.5,15.59911733],[2579.6,1.38211834],[2579.7,2.35306824]]]
["bitfinex","ETHUSD",1751986128000,[[2579.0,0.001],[2578.8,3.87768867],[2578.7,3.87786175],[2578.5,0.1936],[2578.4,4.64178453]],[[2579.1,0.1956],[2579.2,0.03873733],[2579.3,11.56671164],[2579.4,3.87687138],[2579.5,10.002]]]
["bitfinex","ETHUSD",1751986155773,[[2577.9,1e-08],[2577.5,0.001],[2577.3,0.001],[2577.1,0.001],[2577.0,3.88040386]],[[2578.0,32.71150649],[2578.1,14.40606536],[2578.3,13.19653402],[2578.4,1.72690351],[2578.5,6.16052088]]]
["bitfinex","ETHUSD",1751986211198,[[2577.5,0.001],[2577.4,0.8121],[2577.3,0.001],[2577.2,3.88010591],[2577.1,3.8813245]],[[2577.6,7.49],[2577.7,3.87948902],[2577.8,3.87932259],[2577.9,0.002],[2578.0,1.72967368]]]
["bitfinex","ETHUSD",1751986230904,[[2577.8,5.5426971],[2577.7,3.87939745],[2577.6,0.1936],[2577.5,4.34428297],[2577.3,14.40688026]],[[2577.9,0.002],[2578.0,0.002],[2578.1,6.1966],[2578.2,1.38423072],[2578.4,1.76765881]]]
["bitfinex","ETHUSD",1751986255068,[[2576.2,1e-08],[2575.9,0.001],[2575.8,0.001],[2575.6,4.67429792],[2575.2,3.88316859]],[[2576.3,34.48813553],[2576.4,3.88138784],[2576.5,1.486],[2576.6,3.88114232],[2576.7,9.324]]]
["bitfinex","ETHUSD",1751986297490,[[2576.8,11.40703946],[2576.7,4.07450107],[2576.6,0.8254],[2576.5,3.88118375],[2576.4,3.8813704]],[[2576.9,0.002],[2577.1,0.1936],[2577.5,0.1556],[2577.6,10.0],[2577.7,17.217]]]
["bitfinex","ETHUSD",1751986327147,[[2575.4,0.0707963],[2575.1,0.001],[2574.9,0.001],[2574.8,3.88470741],[2574.7,3.92376935]],[[2575.5,11.14564378],[2575.6,13.88262044],[2575.8,3.88229839],[2575.9,0.55],[2576.1,13.25897379]]]
["bitfinex","ETHUSD",1751986350148,[[2572.9,0.774],[2572.8,0.0707963],[2572.4,3.88737078],[2572.1,12.03288763],[2572.0,3.95867989]],[[2573.5,0.1556],[2573.6,6.38664873],[2573.8,1.487],[2574.0,10.002],[2574.1,3.88489278]]]
["bitfinex","ETHUSD",1751986365393,[[2572.8,1e-08],[2572.0,0.0707963],[2571.8,3.88826062],[2571.6,3.88859217],[2571.4,4.87740596]],[[2572.9,17.93609612],[2573.0,17.46093619],[2573.1,3.7567169],[2573.2,3.8862325],[2573.4,3.8859546]]]
["bitfinex","ETHUSD",1751986380732,[[2568.0,1e-08],[2567.7,0.0979462],[2566.7,0.7543],[2566.0,3.89708316],[2565.9,1.489]],[[2568.1,26.18052936],[2568.2,3.89379124],[2568.3,0.61187373],[2568.4,21.27398724],[2568.6,3.89324845]]]
["bitfinex","ETHUSD",1751986413508,[[2566.7,0.1944],[2566.5,0.09794619],[2565.8,3.89733327],[2565.6,24.51787556],[2565.4,0.0979462]],[[2567.0,7.97393124],[2567.1,4.08994694],[2567.2,2.30400569],[2567.3,1.578],[2567.4,3.45600853]]]
["bitfinex","ETHUSD",1751986440525,[[2565.4,0.7568],[2565.2,3.8983111],[2565.0,4.67556254],[2564.5,8.05105337],[2564.4,7.839]],[[2566.3,1.37863674],[2566.4,1.8802498],[2566.6,11.66253307],[2566.7,0.002],[2566.8,3.44929961]]]
["bitfinex","ETHUSD",1751986461891,[[2566.6,4.65930509],[2566.5,3.8963481],[2566.3,3.89664116],[2566.1,10.17495041],[2565.3,16.04119229]],[[2566.7,0.002],[2567.1,6.58727884],[2567.2,1.63773733],[2567.3,10.1556],[2567.4,3.89504492]]]
["bitfinex","ETHUSD",1751986477793,[[2566.6,4.76836714],[2566.5,3.89633433],[2566.3,10.16563606],[2566.2,3.89680011],[2566.0,3.89702901]],[[2566.7,0.002],[2566.9,0.31722799],[2567.4,0.03873733],[2567.5,1.7526],[2567.6,5.61945174]]]
["bitfinex","ETHUSD",1751986496829,[[2566.6,3.89620509],[2566.5,3.8963529],[2566.4,0.8258],[2566.3,4.98749881],[2566.2,6.23]],[[2566.7,0.002],[2566.8,0.002],[2567.2,10.2809666],[2567.3,5.49120914],[2568.9,8.75879805]]]
["bitfinex","ETHUSD",1751986544086,[[2566.4,0.964],[2566.3,3.89652869],[2566.2,3.89674762],[2565.9,3.89713358],[2565.4,3.8988769]],[[2566.7,1e-08],[2566.8,3.89793716],[2566.9,0.23313733],[2567.0,10.29224767],[2567.2,10.0]]]
["bitfinex","ETHUSD",1751986560904,[[2562.6,1.14402867],[2562.5,3.90237208],[2562.3,0.03902743],[2562.0,0.1944],[2561.9,3.90322461]],[[2563.4,4.18732922]]]
["bitfinex","ETHUSD",1751986583014,[[2564.9,3.89876706],[2564.8,3.89893915],[2564.5,3.8993681],[2564.3,1.61251156],[2564.2,3.89984662]],[[2565.1,0.069948],[2565.3,1.629],[2565.4,16.49909683],[2565.6,14.05341628],[2565.9,11.78740344]]]
["bitfinex","ETHUSD",1751986601483,[[2564.6,0.1944],[2564.5,0.814],[2564.3,6.29],[2563.4,11.43229731],[2563.2,9.373]],[[2565.0,1.38071298],[2565.1,9.71730224],[2565.3,2.42282538],[2565.4,1.616],[2565.5,3.44929961]]]
["bitfinex","ETHUSD",1751986642372,[[2565.3,3.89809036],[2565.2,3.93731248],[2564.9,6.279],[2564.8,5.49392811],[2561.6,15.19461307]],[[2565.8,1e-08],[2565.9,14.12329872],[2566.0,10.17814002],[2566.1,7.892],[2570.1,16.0]]]
["bitfinex","ETHUSD",1751986672144,[[2566.6,30.9267656],[2566.5,3.89633937],[2566.3,3.89663589],[2566.2,10.62764565],[2566.1,3.89682701]],[[2566.7,1e-08],[2566.8,0.002],[2567.6,0.0703922],[2567.8,1.53862791],[2568.1,5.62205669]]]
["bitfinex","ETHUSD",1751986691599,[[2568.1,3.89378017],[2568.0,0.1944],[2567.9,10.15116653],[2567.8,2.82419665],[2567.6,13.89466638]],[[2568.5,0.1944],[2568.8,0.1864072],[2568.9,10.0],[2569.3,7.89],[2569.4,18.43864565]]]
["bitfinex","ETHUSD",1751986711607,[[2566.9,3.89574973],[2566.7,4.09038957],[2566.6,1.03025356],[2566.5,10.10828509],[2565.8,0.55]],[[2567.0,0.1556],[2567.1,0.1944],[2567.3,27.99615405],[2567.4,10.62764565],[2567.5,5.77338216]]]
["bitfinex","ETHUSD",1751986735144,[[2567.2,4.04529448],[2567.1,3.8954407],[2566.9,0.1944],[2566.8,3.89687627],[2566.7,6.173]],[[2567.3,1.3859942],[2567.4,0.1944],[2567.5,10.0],[2567.6,1.88369708],[2567.7,3.89454763]]]
["bitfinex","ETHUSD",1751986782124,[[2568.1,0.001],[2567.4,0.8198],[2567.3,0.1944],[2567.2,4.04515979],[2567.1,5.45239102]],[[2568.2,29.88227989],[2568.3,3.89365663],[2568.5,11.78332295],[2568.6,4.7389775],[2568.7,3.86512908]]]
["bitfinex","ETHUSD",1751986814041,[[2567.7,3.89452306],[2567.5,3.89472225],[2567.4,6.162],[2567.3,1.24898856],[2567.2,4.04528578]],[[2568.1,10.05801285],[2568.3,4.04929199],[2568.4,2.30912908],[2568.5,11.554],[2568.6,26.14195391]]]
["bitfinex","ETHUSD",1751986832356,[[2567.3,3.89507309],[2567.2,0.15],[2567.1,4.85769216],[2567.0,2.0],[2566.9,3.89569587]],[[2567.6,0.1944],[2567.7,1.554],[2567.8,10.0],[2567.9,6.20289221],[2568.0,18.0456]]]
["bitfinex","ETHUSD",1751986850521,[[2567.0,3.89559797],[2566.7,0.9585],[2566.5,0.38963569],[2566.3,3.89665895],[2564.3,2.05550428]],[[2567.1,6.157],[2567.2,0.1944],[2567.4,9.364],[2567.5,1.551],[2567.7,24.50883844]]]
["bitfinex","ETHUSD",1751986876250,[[2567.4,4.08939104],[2567.3,3.89514275],[2567.2,0.7631],[2567.1,10.04444622],[2567.0,2.99859599]],[[2567.5,0.002],[2567.7,1.38215373],[2567.8,6.149],[2567.9,0.1944],[2568.0,14.08748768]]]
["bitfinex","ETHUSD",1751986920508,[[2569.4,0.1944],[2569.3,6.13],[2569.1,3.8923581],[2569.0,0.8093],[2568.8,13.89283865]],[[2569.7,4.04715127],[2569.8,3.89136445],[2570.0,0.1944],[2570.1,10.6161919],[2570.2,3.89075462]]]
["bitfinex","ETHUSD",1751986954262,[[2570.0,5.08545058],[2569.9,3.89116896],[2569.7,10.99999999],[2569.6,8.3327722]],[[2570.1,0.002],[2570.3,0.0727911],[2570.5,0.1556],[2570.7,1.38754093],[2570.8,4.08634615]]]
["bitfinex","ETHUSD",1751986979446,[[2568.4,3.93240324],[2568.3,0.001],[2568.1,0.8179],[2568.0,10.56394657],[2566.6,13.99549767]],[[2569.1,0.1056],[2569.4,10.6141919],[2569.5,10.0],[2569.7,7.89],[2570.6,9.63468992]]]
["bitfinex","ETHUSD",1751986998741,[[2568.5,4.08867952],[2568.3,3.89456978],[2568.2,0.8024],[2567.5,0.001],[2567.2,10.6151919]],[[2568.9,3.89272648],[2569.0,6.3104],[2569.1,11.88804779],[2569.2,3.83840503],[2569.4,17.95282417]]]
["bitfinex","ETHUSD",1751987055336,[[2568.3,1e-08],[2567.5,0.001],[2567.4,0.001],[2567.2,3.89616758],[2567.0,4.66245071]],[[2568.4,37.63324238],[2568.5,3.8933507],[2568.6,2.8431078],[2568.7,7.88970609],[2568.8,4.59952828]]]
["bitfinex","ETHUSD",1751987080939,[[2568.3,1e-08],[2567.8,0.7867],[2567.7,3.89453409],[2567.6,0.1944],[2567.5,3.89577826]],[[2568.4,41.59828683],[2568.5,7.33999604],[2568.6,0.1056],[2568.7,3.89306075],[2568.8,8.78748306]]]
["bitfinex","ETHUSD",1751987105062,[[2569.1,18.30386095],[2569.0,3.89253424],[2568.8,3.89286826],[2568.7,3.89298884],[2568.6,15.41617137]],[[2569.2,0.002],[2569.5,0.002],[2569.8,0.002],[2569.9,1.523],[2570.0,0.1944]]]
["bitfinex","ETHUSD",1751987131333,[[2569.0,0.001],[2568.8,0.1944],[2568.7,6.08],[2568.6,3.89309351],[2568.5,3.89326022]],[[2569.1,3.89241368],[2569.2,4.46122905],[2569.3,0.1944],[2569.5,10.69756316],[2570.2,19.46394523]]]
["bitfinex","ETHUSD",1751987184608,[[2569.8,1.7044],[2569.5,0.8328],[2569.4,10.0],[2569.1,7.33480341],[2569.0,0.001]],[[2570.1,0.1634],[2570.2,1.58650229],[2570.5,6.78480341],[2570.7,2.31890946],[2570.8,1.512]]]
["bitfinex","ETHUSD",1751987206394,[[2569.7,0.1944],[2569.6,4.72174814],[2569.5,0.001],[2569.4,12.84280341],[2569.2,3.89325904]],[[2570.2,0.1944],[2570.4,0.1634],[2570.5,13.89040691],[2570.6,30.15714261],[2570.7,1.509]]]
["bitfinex","ETHUSD",1751987231131,[[2571.9,10.0],[2571.8,0.1944],[2571.7,3.8883957],[2571.6,2.3388],[2571.3,3.88902164]],[[2572.0,0.0707911],[2572.2,3.88783555],[2572.4,0.357],[2572.6,3.88712419],[2572.9,0.0707911]]]
["bitfinex","ETHUSD",1751987253198,[[2571.1,0.001],[2571.0,0.001],[2570.3,3.89051291],[2570.2,0.1944],[2570.1,4.65763873]],[[2571.2,28.65565315],[2571.3,11.77915104],[2571.4,10.57902223],[2571.5,3.88880898],[2571.7,15.54754356]]]
["bitfinex","ETHUSD",1751987286468,[[2570.6,0.8295],[2570.4,4.08481859],[2570.3,3.8905047],[2570.1,0.001],[2570.0,1.503]],[[2570.8,6.2364],[2570.9,5.39177056],[2571.0,3.88958455],[2571.3,13.88909666],[2571.4,13.19295939]]]
["bitfinex","ETHUSD",1751987345348,[[2571.0,1e-08],[2570.6,0.8074],[2570.1,0.001],[2570.0,3.89196801],[2569.9,4.08654001]],[[2571.1,38.77580258],[2571.2,7.37064729],[2571.4,4.43895537],[2571.5,0.002],[2572.0,10.87457571]]]
["bitfinex","ETHUSD",1751987373585,[[2569.9,0.7778],[2569.6,3.89160089],[2569.5,0.03991807],[2569.4,4.08631059],[2569.2,10.68179464]],[[2570.0,5.48077253],[2570.1,3.89098925],[2570.2,11.494],[2570.4,17.24],[2570.5,13.00595377]]]
["bitfinex","ETHUSD",1751987406064,[[2569.9,0.001],[2569.5,0.001],[2569.3,0.8173],[2569.2,0.1954],[2569.1,3.89233539]],[[2570.0,42.27532632],[2570.1,3.89091115],[2570.3,3.89060509],[2570.4,13.2404904],[2573.9,16.60895026]]]
["bitfinex","ETHUSD",1751987428536,[[2569.9,0.001],[2569.7,4.90649793],[2569.5,3.89274785],[2569.3,9.90409151],[2566.8,23.06557676]],[[2570.0,0.002],[2570.1,9.90291203],[2570.2,4.08522755],[2570.3,6.79587574],[2570.5,0.1634]]]
["bitfinex","ETHUSD",1751987487253,[[2570.5,3.89028093],[2570.4,0.23330445],[2570.3,3.89054947],[2570.2,0.8241],[2570.0,10.37889312]],[[2570.7,0.002],[2570.8,5.997],[2570.9,0.1944],[2571.0,11.94301739],[2571.1,10.68730966]]]
["bitfinex","ETHUSD",1751987521833,[[2570.6,31.41608694],[2570.5,3.89027016],[2570.1,3.89077018],[2570.0,4.18477193]],[[2571.1,0.002],[2571.5,0.002],[2571.6,1.39714984],[2571.7,12.56632201]]]
["bitfinex","ETHUSD",1751987541827,[[2571.0,0.3640886],[2570.7,4.72012823],[2570.6,4.08448259],[2570.5,5.984],[2568.2,0.81217849]],[[2571.1,0.1964],[2571.2,3.88924905],[2571.3,17.92551382],[2571.5,0.002],[2644.4,0.00389516]]]
["bitfinex","ETHUSD",1751987568959,[[2571.0,4.25331047],[2570.9,5.59446405],[2570.5,6.79587574],[2570.4,0.001],[2570.3,3.89058271]],[[2571.1,0.002],[2571.5,0.002],[2571.6,0.1634],[2571.8,2.33502373],[2572.0,6.86866684]]]
["bitfinex","ETHUSD",1751987625225,[[2569.0,0.001],[2568.9,0.001],[2568.8,0.001],[2568.7,3.893001],[2568.6,0.9021911]],[[2569.1,20.22547346],[2569.3,4.0555699],[2569.4,6.79587574],[2569.5,3.89181146],[2569.6,7.89]]]
["bitfinex","ETHUSD",1751987645778,[[2570.3,4.85439642],[2570.2,3.89074604],[2570.1,5.969],[2569.9,3.89118486],[2569.5,10.5901006]],[[2570.4,0.002],[2570.6,0.002],[2570.8,0.36209274],[2570.9,17.9421613],[2571.0,3.88960001]]]
["bitfinex","ETHUSD",1751987670673,[[2570.3,1.90089533],[2570.2,3.89060839],[2569.8,10.67979949],[2569.7,1.42996767],[2569.5,7.39385554]],[[2570.6,1.39901943],[2570.7,10.04748736],[2570.8,3.88984925],[2571.1,24.26340914],[2572.7,1.94710494]]]
["bitfinex","ETHUSD",1751987688046,[[2568.7,12.29324939],[2568.6,10.75242336],[2568.4,3.89344923],[2568.3,0.001],[2568.2,13.89377208]],[[2568.8,0.36233254],[2569.6,5.962],[2569.7,8.0844],[2569.8,13.89149064],[2569.9,4.05464025]]]
["bitfinex","ETHUSD",1751987712732,[[2568.6,5.87054656],[2568.5,10.64775872],[2568.3,3.89460992],[2568.2,3.89375341],[2568.1,10.60098467]],[[2568.7,0.36289678],[2569.3,10.1944],[2569.5,10.01724799],[2569.7,2.32060185],[2570.1,14.49089436]]]
["bitfinex","ETHUSD",1751987767898,[[2570.4,17.64936185],[2570.3,3.890595],[2570.1,3.89079108],[2569.9,3.89106674],[2569.8,7.39339494]],[[2570.5,0.36325925],[2570.8,0.002],[2570.9,0.002],[2571.1,5.64361392],[2571.2,10.0]]]
["bitfinex","ETHUSD",1751987793775,[[2570.1,9.84782853],[2570.0,4.08544922],[2569.8,0.7775],[2569.7,4.44149799],[2566.3,6.9819]],[[2570.2,0.36254319],[2570.5,0.75838128],[2570.6,4.0535569],[2570.7,3.89003017],[2570.8,15.959]]]
["bitfinex","ETHUSD",1751987820656,[[2571.7,10.58887843],[2571.6,3.88860316],[2571.4,4.68743209],[2571.3,22.41911335],[2571.2,3.88920679]],[[2571.9,0.002],[2572.2,0.002],[2572.3,0.1634],[2572.4,1.39242163],[2572.5,0.1936]]]
["bitfinex","ETHUSD",1751987850902,[[2572.1,23.44498714],[2572.0,10.66566049],[2571.8,3.88828115],[2571.7,7.39052397],[2571.4,4.7]],[[2572.4,0.002],[2572.9,0.2361911],[2573.1,0.002],[2573.2,0.1936],[2573.6,19.55160185]]]
["bitfinex","ETHUSD",1751987904181,[[2572.3,0.001],[2572.0,0.001],[2571.7,4.08276429],[2571.5,10.63241651],[2569.1,17.1398501]],[[2572.4,15.03170042],[2572.5,9.83429916],[2572.7,3.88696921],[2572.9,7.9627911],[2573.0,16.77790998]]]
["bitfinex","ETHUSD",1751987926975,[[2572.3,11.40479951],[2572.2,3.88770935],[2572.0,4.65548577],[2571.7,6.21329552],[2571.6,7.39058837]],[[2572.4,1e-08],[2572.7,0.1634],[2572.9,0.0727911],[2573.1,0.1956],[2573.3,0.002]]]
["bitfinex","ETHUSD",1751987947304,[[2571.0,0.001],[2570.1,0.001],[2569.9,4.91722527],[2569.8,3.89129036],[2569.5,3.89177102]],[[2571.1,38.76543393],[2571.2,3.88926167],[2571.3,4.17802336],[2571.4,0.48726931],[2571.5,0.4950751]]]
["bitfinex","ETHUSD",1751987967040,[[2569.4,0.0707911],[2569.1,0.001],[2569.0,0.83],[2568.8,3.89284698],[2568.7,4.08735897]],[[2569.5,26.31593776],[2569.6,3.89165717],[2569.7,0.28822435],[2569.8,3.89138928],[2569.9,10.57136518]]]
["bitfinex","ETHUSD",1751988023512,[[2570.9,4.08400963],[2570.7,5.947],[2570.6,11.33086518],[2569.9,3.8911204],[2566.5,48.0]],[[2571.3,0.002],[2571.4,4.08346691],[2571.6,6.4704],[2571.7,10.0],[2571.8,11.77834057]]]
["bitfinex","ETHUSD",1751988046503,[[2569.5,0.001],[2569.4,0.2661911],[2569.3,3.89202697],[2569.2,10.65485939],[2568.9,14.48863588]],[[2570.2,0.5234],[2570.4,11.891],[2570.5,13.89029831]]]
["bitfinex","ETHUSD",1751988072520,[[2569.5,0.001],[2569.4,0.0717911],[2569.1,0.001],[2569.0,0.001],[2568.8,0.8091]],[[2569.6,20.72567071],[2569.7,3.89159038],[2569.8,7.89],[2569.9,4.39635059],[2570.0,4.37834887]]]
["bitfinex","ETHUSD",1751988103838,[[2566.9,4.77724083],[2566.8,3.89582946],[2566.7,0.03896053],[2566.6,3.89619861],[2566.2,24.49477978]],[[2567.0,11.948],[2567.4,3.89505348],[2567.5,10.0],[2567.6,11.78478683],[2567.8,0.5234]]]
["bitfinex","ETHUSD",1751988120313,[[2566.3,0.7662],[2565.8,0.001]],[[2567.0,21.62398456],[2567.1,4.6132507],[2567.2,2.30959019],[2567.3,3.89515069],[2567.4,3.49953559]]]
["bitfinex","ETHUSD",1751988162355,[[2566.4,10.07086441],[2566.3,0.8158],[2566.2,3.89681146],[2566.1,1.55432548],[2564.6,9.73587784]],[[2566.9,8.0864],[2567.0,3.89565698],[2567.2,0.8281],[2567.3,19.87614833],[2567.4,0.29421919]]]
["bitfinex","ETHUSD",1751988183998,[[2566.4,2.04617058],[2566.3,0.7712],[2566.2,10.95220955],[2566.1,3.8969075],[2565.8,14.49540822]],[[2566.7,3.89606193],[2566.8,0.1944],[2566.9,9.86881544],[2567.0,0.7818],[2567.1,3.89544986]]]
["bitfinex","ETHUSD",1751988206146,[[2565.5,9.87385888],[2565.4,0.9952],[2565.3,3.89812718],[2565.2,10.0],[2565.1,9.361]],[[2565.8,0.1944],[2565.9,3.89733007],[2566.1,3.89705313],[2566.2,0.7739],[2566.3,5.2800838]]]
["bitfinex","ETHUSD",1751988237216,[[2566.1,23.99997815],[2566.0,3.8970857],[2565.9,10.59798892],[2565.8,3.89741053],[2565.6,4.18879926]],[[2566.2,1e-08],[2566.9,0.002],[2567.0,0.35987566],[2567.1,0.1944],[2567.2,4.71760088]]]
["bitfinex","ETHUSD",1751988258901,[[2566.1,26.85881244],[2566.0,3.8980857],[2565.8,5.21521053],[2565.6,4.18879926],[2565.5,14.03040823]],[[2566.2,1e-08],[2566.5,0.8197],[2566.9,0.1964],[2567.1,3.89552962],[2567.2,3.93709682]]]
["bitfinex","ETHUSD",1751988313191,[[2567.0,1.014],[2566.9,6.63919354],[2566.6,3.89620007],[2566.5,10.61063858],[2566.4,3.89650351]],[[2567.3,32.00000001],[2567.5,0.1944],[2567.6,0.7963],[2567.7,5.979],[2568.0,13.89619271]]]
["bitfinex","ETHUSD",1751988333486,[[2566.0,0.001],[2565.9,0.001],[2565.7,6.7343],[2565.5,13.89784831],[2565.4,9.359]],[[2566.1,3.89696426],[2566.5,10.61897877],[2567.1,7.89],[2567.2,16.75502418],[2567.3,35.4995356]]]
["bitfinex","ETHUSD",1751988363371,[[2566.9,0.1944],[2566.7,3.93500149],[2566.6,4.71732109],[2566.5,6.80704867],[2566.3,9.86265207]],[[2567.2,19.8603819],[2567.3,35.89520244],[2567.4,0.985],[2567.5,3.89499009],[2567.7,0.002]]]
["bitfinex","ETHUSD",1751988399842,[[2566.8,0.1954],[2566.7,10.70152187],[2566.6,6.7756],[2566.5,3.8963073],[2566.3,3.89666014]],[[2567.1,0.7746],[2567.2,3.89538299],[2567.3,14.09157854],[2567.4,13.852],[2567.6,3.89472836]]]
["bitfinex","ETHUSD",1751988453173,[[2567.0,6.9452],[2566.9,10.70486342],[2566.8,4.59499646],[2566.5,3.89634683],[2372.6,0.017]],[[2567.3,0.002],[2567.4,13.8950679],[2567.5,11.9792907],[2567.6,5.959],[2567.7,0.772]]]
["bitfinex","ETHUSD",1751988488793,[[2567.0,0.001],[2566.8,0.001],[2566.7,5.953],[2566.6,0.1944],[2566.4,3.89650109]],[[2567.1,14.89524622],[2567.2,3.89529448],[2567.4,3.89500166],[2567.6,3.89483513],[2567.7,4.09274071]]]
["bitfinex","ETHUSD",1751988512062,[[2567.0,0.001],[2566.8,0.001],[2566.6,0.1944],[2566.5,5.99096356],[2566.4,10.70357667]],[[2567.1,14.67744622],[2567.2,10.04172212],[2567.4,3.89508265],[2567.5,3.89488765],[2567.7,10.70182268]]]
["bitfinex","ETHUSD",1751988534977,[[2565.5,0.1944],[2565.4,4.65383983],[2565.3,0.001],[2565.2,3.89826726],[2565.0,0.001]],[[2565.9,0.1944],[2566.0,13.89720211],[2566.1,5.953],[2566.2,11.78687684],[2566.3,0.7736]]]
["bitfinex","ETHUSD",1751988588290,[[2563.0,0.8612728],[2562.7,0.1944],[2562.5,3.94144411],[2562.4,11.18287304],[2562.3,3.90267568]],[[2563.1,10.05792549],[2563.2,3.9015117],[2563.4,3.90112753],[2563.5,10.0],[2563.7,4.4246501]]]
["bitfinex","ETHUSD",1751988607114,[[2563.7,29.10259429],[2563.6,4.19271808],[2563.4,3.90104117],[2563.2,8.32983014],[2562.8,8.56570505]],[[2563.8,0.002],[2564.5,0.7192471],[2564.7,3.89919965],[2564.8,3.8990433],[2564.9,0.002]]]
["bitfinex","ETHUSD",1751988631166,[[2563.0,0.0712728],[2562.1,0.8417728],[2561.9,10.001],[2561.8,13.27344753],[2561.5,3.90392892]],[[2563.1,4.42542549],[2563.2,4.09577423],[2563.3,5.982],[2563.4,3.90107962],[2563.5,19.03734389]]]
["bitfinex","ETHUSD",1751988649023,[[2564.8,3.89893948],[2564.7,3.89896295],[2564.6,15.3406637],[2564.4,10.0],[2564.2,4.44979939]],[[2564.9,0.002],[2565.5,13.34321522],[2565.7,3.89762721],[2565.9,11.78734586],[2566.0,2.30626601]]]
["bitfinex","ETHUSD",1751988685802,[[2565.3,0.1954],[2565.1,6.022],[2565.0,13.89860627],[2564.9,0.8193],[2564.8,3.89887601]],[[2565.4,0.5239],[2565.5,3.89795744],[2565.6,3.89777885],[2565.8,0.1944],[2565.9,3.89730979]]]
["bitfinex","ETHUSD",1751988732264,[[2565.6,6.002],[2565.5,6.3088361],[2565.4,3.89798143],[2565.3,0.001],[2565.2,10.0]],[[2565.9,0.1944],[2566.0,3.89712454],[2566.2,3.89690195],[2566.3,0.5239],[2566.4,13.9622728]]]
["bitfinex","ETHUSD",1751988751743,[[2564.2,0.001],[2563.8,6.1934],[2563.6,13.90066192],[2563.5,13.26585432],[2563.2,4.45127949]],[[2564.3,4.09409972],[2564.4,4.42347666],[2564.6,3.89924712],[2564.7,6.001],[2565.3,4.44825977]]]
["bitfinex","ETHUSD",1751988777540,[[2564.9,10.86999937],[2564.7,3.8990276],[2564.6,1.77668587],[2564.5,3.9003337],[2563.5,14.02873486]],[[2565.3,3.89819984],[2565.4,3.89805344],[2565.5,7.89],[2565.7,5.995],[2565.8,14.42132895]]]
["bitfinex","ETHUSD",1751988798562,[[2565.6,22.32154976],[2565.5,3.8978442],[2565.3,3.8981768],[2565.2,11.79290986],[2565.1,4.18777587]],[[2565.7,0.002],[2566.2,1e-08],[2566.4,0.0702728],[2566.5,0.1944],[2566.6,3.89825093]]]
["bitfinex","ETHUSD",1751988837228,[[2565.3,0.001],[2564.7,3.89900553],[2564.6,0.03899243],[2564.5,0.001],[2564.4,5.978]],[[2565.4,12.8666803],[2565.5,3.89790569],[2565.7,3.89758813],[2565.9,10.0],[2566.0,14.82892554]]]
["bitfinex","ETHUSD",1751988889509,[[2566.3,0.001],[2566.0,0.1944],[2565.6,9.361],[2565.5,3.89778285],[2565.4,0.7558]],[[2566.4,4.42240873],[2566.5,4.09078031],[2566.6,6.80904074],[2566.7,3.89610279],[2566.8,0.002]]]
["bitfinex","ETHUSD",1751988907844,[[2565.5,0.001],[2565.3,0.001],[2565.2,0.001],[2565.0,3.89862461],[2564.9,20.0701789]],[[2565.6,4.09212372],[2565.7,9.87457846],[2565.9,3.89738046],[2566.0,10.63460044],[2566.2,3.89695186]]]
["bitfinex","ETHUSD",1751988928605,[[2565.5,0.1954],[2565.4,15.975],[2565.3,3.89908742],[2565.2,3.89932495],[2564.9,4.44878419]],[[2565.8,3.89750745],[2565.9,4.09168444],[2566.2,3.8968124],[2566.4,5.977],[2568.1,12.82672612]]]
["bitfinex","ETHUSD",1751988983773,[[2565.5,1e-08],[2565.3,1.0205],[2565.2,0.001],[2565.1,0.03898483],[2565.0,13.89855312]],[[2565.6,15.84972372],[2565.7,3.89757295],[2565.8,0.1944],[2565.9,3.89728925],[2566.0,7.89]]]
["bitfinex","ETHUSD",1751989022087,[[2566.3,24.97778743],[2566.2,6.16772551],[2566.1,6.81066399],[2566.0,3.89711392],[2565.9,3.89726418]],[[2566.4,0.002],[2566.6,0.002],[2566.7,0.002],[2566.8,0.002],[2566.9,0.5239]]]
["bitfinex","ETHUSD",1751989057659,[[2566.7,31.66905727],[2566.6,3.89617787],[2566.4,8.59642923],[2566.3,3.89764494],[2566.1,3.89695846]],[[2566.8,1e-08],[2567.2,0.07027281],[2567.3,0.002],[2567.4,0.002],[2567.5,0.002]]]
["bitfinex","ETHUSD",1751989097343,[[2566.7,10.41005329],[2566.6,4.69160509],[2566.3,3.89761655],[2566.2,6.81066399],[2566.0,4.69396748]],[[2566.8,0.52390001],[2567.2,3.965602],[2567.3,3.89721954],[2567.4,0.002],[2570.0,14.99072912]]]
["bitfinex","ETHUSD",1751989170921,[[2567.9,10.04363264],[2567.8,3.89435344],[2567.4,13.89498743],[2567.3,0.55],[2567.2,20.87135406]],[[2568.0,0.5239],[2568.1,0.00200001],[2568.3,1.40153021],[2568.4,4.08990886],[2568.5,3.89332581]]]
["bitfinex","ETHUSD",1751989182445,[[2568.0,10.04248099],[2567.9,3.8942192],[2567.7,0.55],[2567.6,3.89468284],[2567.5,10.0]],[[2568.1,0.36671648],[2568.2,0.5239],[2568.3,0.002],[2568.4,0.002],[2568.5,3.89340289]]]
["bitfinex","ETHUSD",1751989238273,[[2568.6,4.08754518],[2568.5,3.89331985],[2568.2,3.89377151],[2568.1,0.001],[2568.0,0.84744603]],[[2568.8,0.5239],[2568.9,1e-08],[2569.0,0.1944],[2569.1,3.89253624],[2569.2,0.002]]]
["bitfinex","ETHUSD",1751989265633,[[2569.3,0.1944],[2569.2,5.943],[2569.0,3.89244274],[2568.9,3.89257011],[2568.8,0.001]],[[2569.4,0.5239],[2569.5,3.89189342],[2569.6,0.002],[2569.7,4.0860537],[2569.9,5.28802204]]]
["bitfinex","ETHUSD",1751989288957,[[2568.8,5.944],[2568.6,4.08755004],[2568.5,3.89331668],[2568.3,0.7756],[2568.2,23.79375637]],[[2568.9,0.36435764],[2569.1,4.6108375],[2569.4,6.79703309],[2569.5,9.83481261],[2578.4,0.071]]]
["bitfinex","ETHUSD",1751989337973,[[2568.9,4.82295389],[2568.8,1.32293683],[2568.6,13.89315591],[2568.5,12.73703309],[2568.2,4.4437705]],[[2569.5,3.89187179],[2569.6,0.5259],[2569.7,3.89156835],[2569.8,0.0702728],[2569.9,10.0]]]
["bitfinex","ETHUSD",1751989344670,[[2569.0,0.6],[2568.8,5.94],[2568.6,0.7603],[2568.3,10.0],[2568.2,7.34703309]],[[2569.1,4.25664594],[2569.2,4.4162291],[2569.4,10.68903223],[2569.5,5.94000001],[2569.6,0.002]]]
["bitfinex","ETHUSD",1751989389172,[[2569.4,23.4538959],[2569.3,10.68913529],[2569.1,3.89339066],[2568.9,9.17669134],[2568.8,0.50789606]],[[2569.5,1e-08],[2569.6,0.002],[2569.8,0.0702728],[2570.2,0.002],[2570.5,3.89029959]]]
["bitfinex","ETHUSD",1751989418495,[[2569.3,0.001],[2569.2,5.931],[2569.1,0.001],[2569.0,0.1944],[2568.9,4.68975655]],[[2569.4,4.25598496],[2569.5,4.08624006],[2569.6,0.5259],[2569.8,3.96163011],[2569.9,6.79703309]]]
["bitfinex","ETHUSD",1751989474824,[[2568.8,0.001],[2568.3,0.7852],[2568.1,0.001],[2568.0,0.001],[2567.9,5.64282632]],[[2568.9,20.61281672],[2569.0,10.68970037],[2569.1,7.89],[2569.2,3.8922751],[2569.5,6.77381097]]]
["bitfinex","ETHUSD",1751989500230,[[2568.0,0.001],[2567.9,0.7895],[2567.8,0.1944],[2567.7,1.74850939],[2567.6,3.89464495]],[[2568.1,4.6227429],[2568.2,10.01621169],[2568.4,0.7953],[2568.5,3.89335434],[2568.8,11.78299726]]]
["bitfinex","ETHUSD",1751989541374,[[2567.5,2.51931534],[2567.4,3.93387066],[2567.3,10.69213665],[2567.2,5.928],[2566.9,15.45168545]],[[2567.9,3.89423567],[2568.0,0.1944],[2568.1,9.82297822],[2568.2,0.7974],[2568.4,3.89349382]]]
["bitfinex","ETHUSD",1751989556090,[[2567.6,4.68703451],[2567.5,16.81224871],[2567.3,3.89513675],[2567.0,4.44645726],[2566.9,15.74804294]],[[2567.7,0.002],[2568.0,0.36247294],[2568.2,0.1944],[2568.3,9.81970517],[2568.4,3.89348071]]]
["bitfinex","ETHUSD",1751989606857,[[2567.6,68.75075922],[2567.5,4.09023926],[2567.3,3.89513149],[2567.2,5.80891861],[2567.1,4.46179789]],[[2567.7,1e-08],[2568.8,0.8205],[2569.0,0.002],[2569.3,3.89221179],[2569.4,4.08640793]]]
["bitfinex","ETHUSD",1751989639087,[[2569.7,31.65772103],[2569.6,3.89162681],[2569.5,3.48616024],[2569.4,8.5918543],[2569.3,3.89207358]],[[2569.8,1e-08],[2569.9,0.002],[2570.1,0.002],[2570.6,0.9014728],[2570.7,0.002]]]
["bitfinex","ETHUSD",1751989668946,[[2569.5,6.1114],[2569.4,3.89193187],[2569.3,3.89202616],[2569.0,4.72564159],[2568.9,22.61706383]],[[2569.6,0.828],[2569.8,0.00200001],[2569.9,4.08768139],[2570.0,3.89111565],[2570.1,0.002]]]
["bitfinex","ETHUSD",1751989707996,[[2569.5,4.08620775],[2569.4,4.39195135],[2569.3,0.8048],[2569.2,9.80725932],[2568.8,4.4427355]],[[2569.6,0.002],[2569.8,0.00200001],[2569.9,5.917],[2570.0,14.91415966],[2570.1,0.002]]]
["bitfinex","ETHUSD",1751989729101,[[2569.5,1e-08],[2569.2,3.89223493],[2569.1,4.08672853],[2569.0,5.913],[2568.9,0.7954]],[[2569.6,0.002],[2569.7,3.89159274],[2569.8,4.66351858],[2569.9,0.002],[2570.0,6.79703309]]]
["bitfinex","ETHUSD",1751989806302,[[2569.5,1e-08],[2568.6,0.7808],[2568.5,4.08871193],[2568.4,0.001],[2568.3,10.68716508]],[[2569.6,30.3738082],[2569.7,13.01303047],[2569.8,0.00200001],[2569.9,7.3905681],[2570.0,4.44109859]]]
["bitfinex","ETHUSD",1751989832182,[[2568.3,0.1944],[2568.2,4.69236021],[2568.1,3.89391736],[2567.8,9.8613776],[2567.1,3.89529672]],[[2568.7,10.0524908],[2568.9,14.70090463],[2569.6,4.29644492],[2570.0,0.20348158]]]
["bitfinex","ETHUSD",1751989843009,[[2568.5,12.37372143],[2568.4,3.89346085],[2568.3,0.87806776],[2568.2,14.50818321],[2567.5,0.66162219]],[[2568.6,0.002],[2569.1,0.1944],[2569.2,3.89233958],[2569.3,3.89216637],[2569.4,5.959]]]
["bitfinex","ETHUSD",1751989877139,[[2568.5,0.6944],[2568.4,5.968],[2568.3,3.89355554],[2568.2,4.65351109],[2568.1,6.79732554]],[[2568.6,0.002],[2568.8,3.8928809],[2568.9,3.89272816],[2569.0,1.0041],[2569.2,3.89228165]]]
["bitfinex","ETHUSD",1751989912932,[[2568.3,0.5],[2568.1,3.89486598],[2568.0,0.1954],[2567.9,10.63488407],[2567.8,6.79732554]],[[2568.4,0.1944],[2568.6,9.8412474],[2568.7,4.6857739],[2569.0,10.0],[2569.9,6.12504396]]]
["bitfinex","ETHUSD",1751989979451,[[2567.2,0.07027279],[2567.1,0.001],[2567.0,3.89657747],[2566.9,0.001],[2566.8,0.001]],[[2567.3,0.1944],[2567.4,5.937],[2567.7,10.815],[2567.9,7.3827806],[2568.0,12.28761826]]]
["bitfinex","ETHUSD",1751990010660,[[2566.8,4.09126932],[2566.7,4.72206782],[2566.6,0.001],[2566.5,10.001],[2566.4,9.90873562]],[[2567.2,10.03070729],[2567.4,3.89503974],[2567.5,0.7589],[2567.6,3.89469965],[2568.3,11.78617274]]]
["bitfinex","ETHUSD",1751990066021,[[2566.9,5.75268047],[2566.8,3.89688274],[2566.7,6.80608407],[2566.6,3.8972009],[2566.5,0.001]],[[2567.0,5.937],[2567.3,1.39814187],[2567.4,0.1944],[2567.5,3.89491541],[2567.6,13.89470038]]]
["bitfinex","ETHUSD",1751990075109,[[2566.8,4.09126527],[2566.7,0.7912],[2566.6,3.8971686],[2566.5,6.80708407],[2561.7,14.50293]],[[2567.0,0.002],[2567.1,5.935],[2567.2,3.89541038],[2567.3,0.1944],[2567.4,4.67014164]]]
["bitfinex","ETHUSD",1751990141198,[[2566.7,13.0373678],[2566.6,3.89617836],[2566.4,3.89649874],[2566.3,3.89663457],[2566.2,0.55]],[[2566.8,0.72742908],[2567.0,1.39859675],[2567.3,2.32769513],[2567.4,17.256],[2567.5,3.4915427]]]
["bitfinex","ETHUSD",1751990162829,[[2567.9,0.1944],[2567.8,0.7567],[2567.7,3.89446186],[2567.5,9.83678037],[2384.0,0.005]],[[2568.0,0.002],[2568.1,0.002],[2568.2,3.89386464],[2568.3,10.035041],[2569.4,0.19788914]]]
["bitfinex","ETHUSD",1751990193296,[[2567.3,1.0157],[2567.2,3.93416975],[2567.1,5.46059217],[2567.0,0.001],[2566.8,3.89587375]],[[2567.7,10.02593813],[2567.9,4.72696562],[2568.0,10.002],[2568.1,0.002],[2776.0,0.105]]]
["bitfinex","ETHUSD",1751990231600,[[2567.2,4.08960936],[2567.1,3.89543627],[2567.0,6.7567],[2566.8,3.8958808],[2562.9,48.0]],[[2567.7,4.0890185],[2567.8,10.63053885],[2568.0,0.002],[2568.1,13.89596072],[2568.3,17.25]]]
["bitfinex","ETHUSD",1751990271572,[[2567.3,4.08954275],[2567.2,0.7662],[2567.1,3.89539555],[2567.0,7.6011706],[2566.9,9.84771071]],[[2567.7,6.1474],[2567.8,4.66546443],[2567.9,3.89431191],[2568.1,10.002],[2568.2,3.89381442]]]
["bitfinex","ETHUSD",1751990304517,[[2567.9,10.89379803],[2567.8,3.89436412],[2567.7,10.7695],[2567.6,10.69620334],[2567.3,4.44513588]],[[2568.0,0.002],[2568.1,0.002],[2568.3,0.002],[2568.4,3.89548883],[2568.5,4.88970041]]]
["bitfinex","ETHUSD",1751990333841,[[2567.7,3.89453059],[2567.5,11.45495777],[2567.4,0.03894991],[2567.3,5.935],[2567.2,3.89528302]],[[2567.9,5.935],[2568.0,0.002],[2568.1,12.55761305],[2568.3,3.89571135],[2568.4,0.002]]]
["bitfinex","ETHUSD",1751990352554,[[2567.7,0.36461864],[2567.4,10.02437261],[2567.3,0.7785],[2567.2,10.6967539],[2567.0,3.89656769]],[[2567.8,4.08878429],[2567.9,0.8023],[2568.0,3.89614994],[2568.1,5.937],[2568.2,0.28751105]]]
["bitfinex","ETHUSD",1751990389529,[[2567.9,0.1944],[2567.8,0.001],[2567.7,4.73660869],[2567.6,10.69614514],[2567.5,5.933]],[[2568.0,0.36445525],[2568.2,9.82784493],[2568.3,3.89369311],[2568.4,0.1964],[2568.6,4.18573558]]]
["bitfinex","ETHUSD",1751990462501,[[2568.4,0.1944],[2568.2,3.89377308],[2568.0,9.8209727],[2567.9,2.2707727],[2567.8,0.001]],[[2568.5,0.36243831],[2568.6,3.8931729],[2568.8,3.89298377],[2568.9,6.1936728],[2569.0,6.80151749]]]
["bitfinex","ETHUSD",1751990503677,[[2568.8,29.03973132],[2568.7,7.38615586],[2568.6,3.89317137],[2568.5,2.3476427],[2568.4,8.55030017]],[[2568.9,0.0722728],[2569.1,0.002],[2569.5,0.002],[2569.6,0.002],[2569.8,0.0722728]]]
["bitfinex","ETHUSD",1751990538515,[[2569.6,31.79764934],[2569.5,8.54866172],[2569.4,6.23587417],[2569.3,5.26317293],[2569.1,10.01271585]],[[2569.7,1e-08],[2569.8,0.0722728],[2569.9,0.002],[2570.9,3.88974867],[2571.1,4.08386871]]]
["bitfinex","ETHUSD",1751990586400,[[2569.8,0.1944],[2569.6,5.96191656],[2569.5,4.70305725],[2569.4,0.001],[2569.3,6.80151749]],[[2570.1,3.89098954],[2570.2,1e-08],[2570.3,0.1944],[2570.4,6.80151749],[2571.7,17.89516605]]]
["bitfinex","ETHUSD",1751990619069,[[2569.6,0.1944],[2569.4,0.001],[2569.3,3.89202696],[2569.2,4.72389343],[2569.0,5.93]],[[2569.8,3.89138021],[2569.9,3.89125878],[2570.1,14.0624],[2570.2,1e-08],[2570.3,3.89060403]]]
["bitfinex","ETHUSD",1751990643815,[[2570.5,36.05599818],[2570.4,3.89041686],[2570.3,3.89059642],[2570.1,9.93137238],[2569.4,5.82206748]],[[2570.6,1e-08],[2571.0,0.002],[2571.2,0.002],[2571.5,0.0702728],[2571.8,4.08279937]]]
["bitfinex","ETHUSD",1751990668491,[[2571.2,12.9044705],[2571.1,4.08375657],[2571.0,16.77936789],[2570.9,8.17436606],[2569.3,11.64213497]],[[2571.3,1e-08],[2571.5,0.0702728],[2572.1,14.08154077],[2572.2,3.88775688],[2573.5,9.344]]]
["bitfinex","ETHUSD",1751990698070,[[2571.2,26.05196078],[2571.1,10.86312206],[2570.9,8.54645008],[2570.7,13.23197081],[2569.6,11.64213497]],[[2571.3,1e-08],[2571.5,0.0702728],[2572.2,3.8877404],[2572.3,3.95791446],[2572.4,0.19560001]]]
["bitfinex","ETHUSD",1751990744099,[[2571.1,0.001],[2570.9,9.81160239],[2570.7,4.08434849],[2570.5,3.89122395],[2568.4,0.001]],[[2571.2,0.1944],[2571.3,3.88908757],[2571.5,11.88911575],[2571.7,22.70136789],[2571.8,3.88840302]]]
["bitfinex","ETHUSD",1751990782471,[[2570.7,1.0198],[2570.1,16.60525187],[2569.5,3.89172059],[2568.8,3.89272801],[2568.6,5.82106748]],[[2571.1,9.82444361],[2571.2,0.1944],[2571.3,10.00000001],[2571.4,10.0],[2571.5,14.77964069]]]
["bitfinex","ETHUSD",1751990802698,[[2572.2,0.1936],[2572.1,0.7832],[2571.9,3.88811042],[2571.8,9.82826263],[2571.5,3.88875074]],[[2572.3,0.0722728],[2572.4,3.88942309],[2572.6,3.88713549],[2572.7,16.1346],[2572.8,0.0811]]]
["bitfinex","ETHUSD",1751990825177,[[2571.5,0.001],[2571.3,0.1944],[2571.1,4.7081693],[2571.0,3.88944704],[2570.6,13.23413869]],[[2571.6,9.82962964],[2571.7,14.08289233],[2571.9,3.9692872],[2572.1,7.93],[2572.3,14.5432963]]]
["bitfinex","ETHUSD",1751990852707,[[2570.4,1e-08],[2569.6,0.834],[2569.4,0.001],[2569.3,0.1944],[2569.0,3.89351266]],[[2570.5,41.48087838],[2570.6,3.89017179],[2570.8,3.88994439],[2570.9,3.88972523],[2571.0,9.345]]]
["bitfinex","ETHUSD",1751990895821,[[2568.0,0.7767],[2567.7,3.89453125],[2567.5,4.08920355],[2567.2,4.48001779],[2567.1,0.001]],[[2568.1,10.20499295],[2568.2,0.1944],[2568.3,13.8936632],[2568.4,17.28599999],[2568.5,3.89333184]]]
["bitfinex","ETHUSD",1751990957875,[[2566.8,0.7605],[2566.7,0.001],[2566.6,0.1944],[2566.5,0.001],[2566.4,0.0702728]],[[2566.9,20.19729331],[2567.0,3.89567022],[2567.1,0.1944],[2567.2,3.8953078],[2567.4,2.32880365]]]
["bitfinex","ETHUSD",1751990989574,[[2566.5,0.001],[2566.4,0.8767728],[2566.1,0.001],[2565.9,7.00489918],[2565.8,3.89734639]],[[2566.6,21.95152053],[2566.7,3.8960848],[2566.8,3.89590151],[2567.0,2.41190365],[2568.1,0.002]]]
["bitfinex","ETHUSD",1751991026291,[[2564.7,0.0702728],[2564.5,0.8285],[2564.3,0.1944],[2564.1,3.93891926],[2564.0,6.80949918]],[[2564.8,10.03033948],[2564.9,3.8987878],[2565.1,3.89855404],[2565.2,0.0811],[2565.3,16.80949918]]]
["bitfinex","ETHUSD",1751991072025,[[2564.7,1.45410289],[2564.6,3.93815527],[2564.5,3.90033386],[2564.3,16.57337394],[2564.2,0.28858198]],[[2565.1,3.89848706],[2565.2,10.0387457],[2565.5,3.89788799],[2565.7,10.0831],[2565.9,3.8974097]]]
["bitfinex","ETHUSD",1751991096472,[[2564.7,0.1944],[2564.6,1e-08],[2564.5,0.7625],[2564.4,3.89953998],[2564.3,3.50420973]],[[2564.8,3.89893948],[2565.0,9.84868252],[2565.1,0.0831],[2565.2,0.1944],[2565.3,3.89818928]]]
["bitfinex","ETHUSD",1751991126748,[[2564.6,1e-08],[2564.5,0.001],[2564.0,0.1944],[2563.9,4.70254667],[2563.8,4.00967751]],[[2564.7,22.17225554],[2564.8,3.98211134],[2565.0,3.8986441],[2565.1,6.81930493],[2565.2,6.78034818]]]
["bitfinex","ETHUSD",1751991155920,[[2564.6,1e-08],[2564.5,0.001],[2563.9,0.1944],[2563.8,0.8981728],[2563.5,3.90188179]],[[2564.7,28.86858956],[2564.8,3.89896272],[2565.0,11.82866949],[2565.1,3.89852879],[2565.3,4.09271387]]]
["bitfinex","ETHUSD",1751991220076,[[2564.6,0.001],[2564.5,1e-08],[2564.3,0.9868],[2563.9,3.90030768],[2563.8,6.88957773]],[[2564.7,3.89909151],[2564.8,4.09337238],[2565.0,3.89868661],[2565.1,0.0851],[2565.2,10.71777617]]]
["bitfinex","ETHUSD",1751991246627,[[2564.5,1e-08],[2564.0,0.1944],[2563.8,0.0702728],[2563.3,20.72039361]],[[2564.6,18.79575261],[2564.7,20.71841987],[2564.8,0.0851],[2564.9,8.54864285],[2565.1,3.898484]]]
["bitfinex","ETHUSD",1751991277259,[[2564.3,3.89963696],[2564.2,5.68544857],[2564.1,0.8313],[2564.0,2.32871309],[2563.8,7.47228101]],[[2564.8,4.66372026],[2564.9,10.002],[2565.2,3.8983395],[2565.6,3.89786094],[2566.2,3.89681952]]]
["bitfinex","ETHUSD",1751991298103,[[2564.7,4.82289176],[2564.6,0.1944],[2564.5,4.71561098],[2564.4,0.001],[2564.3,3.89969048]],[[2564.9,0.002],[2565.1,0.3648251],[2565.2,3.89841168],[2565.3,4.0926391],[2565.4,0.8097]]]
["bitfinex","ETHUSD",1751991322158,[[2564.4,0.001],[2564.1,0.001],[2564.0,0.7741],[2563.9,2.32871309],[2563.8,0.07337468]],[[2564.8,0.1944],[2564.9,0.002],[2565.1,3.89853497],[2565.4,10.55]]]
["bitfinex","ETHUSD",1751991381528,[[2564.4,1e-08],[2564.1,0.001],[2563.9,0.00309219],[2563.8,0.0702728],[2563.7,0.001]],[[2564.5,22.0464764],[2564.6,3.89927391],[2564.7,6.23206806],[2564.9,8.32155705],[2565.0,3.89866897]]]
["bitfinex","ETHUSD",1751991406944,[[2564.4,1e-08],[2564.1,0.001],[2564.0,0.8298],[2563.9,0.00309219],[2563.8,0.2646728]],[[2564.5,14.44939559],[2564.6,10.72239408],[2564.7,4.73199151],[2564.8,2.33297655],[2564.9,0.002]]]
["bitfinex","ETHUSD",1751991450153,[[2563.9,0.1952],[2563.8,5.14598201],[2563.7,3.93961732],[2563.6,1e-08],[2563.5,0.001]],[[2564.1,0.002],[2564.2,0.03899108],[2564.3,3.89978917],[2564.4,4.09400645],[2564.5,7.37405902]]]
["bitfinex","ETHUSD",1751991473674,[[2564.8,0.1944],[2564.6,0.03899243],[2564.4,10.7896],[2564.3,3.8996837],[2564.1,5.70125291]],[[2565.0,4.67059929],[2565.1,3.89854201],[2565.2,1e-08],[2565.3,0.1944],[2565.5,3.89802127]]]
["bitfinex","ETHUSD",1751991499026,[[2564.4,4.09385796],[2564.3,14.65719476],[2564.2,2.33113701],[2564.0,14.21507837],[2563.7,4.66987389]],[[2564.8,0.03899108],[2564.9,4.09325341],[2565.0,3.89872644],[2565.1,0.8041],[2565.2,1e-08]]]
["bitfinex","ETHUSD",1751991560260,[[2566.7,17.99327583],[2566.6,14.52542003],[2566.4,3.89650126],[2566.3,3.89665537],[2565.8,2.32332785]],[[2566.8,1e-08],[2567.0,0.002],[2567.2,0.0702728],[2567.5,0.002],[2567.6,3.93368436]]]
["bitfinex","ETHUSD",1751991593239,[[2566.7,2.52788456],[2566.6,0.001],[2566.5,3.50225176],[2566.2,4.66887389],[2566.0,3.89711483]],[[2566.8,0.79890001],[2566.9,3.89582337],[2567.0,3.89764267],[2567.1,0.03899108],[2567.2,0.2646728]]]
["bitfinex","ETHUSD",1751991624276,[[2568.0,0.1944],[2567.8,0.03894384],[2567.7,3.8944091],[2567.5,4.67770032],[2567.0,18.76407883]],[[2568.2,3.89377774],[2568.3,0.03899108],[2568.4,4.08793757],[2568.5,1.2750023],[2568.7,3.8930281]]]
["bitfinex","ETHUSD",1751991650623,[[2568.7,3.8930119],[2568.5,3.89330722],[2568.4,0.03893474],[2568.2,4.67252387],[2568.1,0.8289]],[[2568.9,0.0722728],[2569.0,0.84529108],[2569.1,13.89447334],[2569.2,0.002],[2569.3,3.89417809]]]
["bitfinex","ETHUSD",1751991711765,[[2572.5,26.4289411],[2572.4,7.34931032],[2572.3,3.88757143],[2572.2,1.06944493],[2572.1,8.54838698]],[[2572.6,1e-08],[2573.2,0.0702728],[2573.6,0.7754],[2574.0,3.95528819],[2574.1,0.03899108]]]
["bitfinex","ETHUSD",1751991728201,[[2574.5,3.88424936],[2574.4,3.88437336],[2574.2,3.88468317],[2574.0,11.40149654],[2573.9,4.43515161]],[[2574.6,0.002],[2574.7,0.03681121],[2574.8,0.794],[2575.3,3.92211479],[2575.4,3.88289526]]]
["bitfinex","ETHUSD",1751991747854,[[2575.2,3.88307394],[2575.0,3.88344055],[2574.7,1.71972615],[2574.6,14.65236208],[2572.8,11.67218474]],[[2575.5,0.8254],[2575.6,3.88260255],[2575.7,0.002],[2575.8,3.92129251],[2575.9,0.0947149]]]
["bitfinex","ETHUSD",1751991770423,[[2574.0,0.001],[2573.6,3.88548839],[2573.3,0.0388606],[2573.0,4.6746715],[2572.9,10.001]],[[2574.1,5.55291563],[2574.3,10.0],[2574.4,17.93],[2574.5,10.60559654],[2574.6,4.43412687]]]
["bitfinex","ETHUSD",1751991817767,[[2574.6,0.1936],[2574.5,3.88424079],[2574.3,3.88449553],[2574.1,6.40778493],[2574.0,0.001]],[[2574.8,3.99099108],[2574.9,4.69596297],[2575.1,4.07701345],[2575.2,0.0620794],[2575.4,3.88289848]]]
["bitfinex","ETHUSD",1751991840850,[[2574.0,1e-08],[2573.1,0.001],[2573.0,3.88649699],[2572.9,4.08117696],[2572.8,0.7857]],[[2574.1,37.78284949],[2574.2,4.07833188],[2574.4,3.88450572],[2574.5,6.21955788],[2574.7,3.70260408]]]
["bitfinex","ETHUSD",1751991861134,[[2574.5,4.86516348],[2574.4,0.77689181],[2574.3,3.88450637],[2574.1,3.88484825],[2574.0,1e-08]],[[2574.7,0.002],[2574.8,3.99099108],[2575.0,4.07712762],[2575.1,3.88337603],[2575.2,0.0620794]]]
["bitfinex","ETHUSD",1751991890065,[[2574.3,0.1936],[2574.2,3.88462624],[2574.1,4.64815208],[2574.0,1e-08],[2573.9,6.80638809]],[[2574.6,0.03899108],[2574.7,4.0776201],[2574.8,1e-08],[2575.0,0.7552],[2575.1,3.88346359]]]
["bitfinex","ETHUSD",1751991920289,[[2574.3,0.001],[2574.2,0.1936],[2574.1,3.88481236],[2574.0,1e-08],[2573.8,1.72767272]],[[2574.4,0.80479108],[2574.5,3.88434723],[2574.6,0.38840176],[2574.7,4.07760293],[2574.8,1e-08]]]
["bitfinex","ETHUSD",1751991971469,[[2576.8,35.63038909],[2576.5,3.88117262],[2576.2,4.17363265],[2576.0,6.18497235]],[[2576.9,1e-08],[2577.8,0.0701842],[2578.1,0.03899108],[2578.8,9.331],[2579.0,0.19201049]]]
["bitfinex","ETHUSD",1751991988577,[[2576.3,0.1936],[2576.2,3.88729438],[2576.1,0.8165],[2576.0,3.88193199],[2575.9,6.04]],[[2576.7,3.88099752],[2576.8,10.11338301],[2577.0,0.8234],[2577.1,3.88034925],[2577.2,10.0]]]
["bitfinex","ETHUSD",1751992002658,[[2582.3,0.03872516],[2582.2,10.0],[2582.1,6.208],[2582.0,0.8181],[2581.9,11.82319734]],[[2583.1,0.1131029],[2583.5,0.7546],[2583.6,3.87059775],[2584.3,17.26919201],[2584.4,0.8877029]]]
["bitfinex","ETHUSD",1751992023097,[[2580.9,0.8243],[2580.7,3.87478577],[2580.6,17.25219201],[2580.1,3.87568253],[2579.7,3.87632216]],[[2582.1,3.87281669],[2582.2,0.7707],[2582.6,3.8720729],[2582.9,12.568],[2583.3,0.7977]]]
["bitfinex","ETHUSD",1751992072596,[[2581.5,1e-08],[2580.6,0.8012],[2580.5,0.001],[2579.9,13.91479309],[2579.7,3.8763675]],[[2581.6,40.97606678],[2581.7,6.18650558],[2581.8,16.08134077],[2582.0,4.07557503],[2582.2,12.5695425]]]
["bitfinex","ETHUSD",1751992096590,[[2580.5,1e-08],[2580.4,0.001],[2580.2,0.8175],[2579.7,0.1936],[2579.5,3.87657517]],[[2580.6,16.78206781],[2580.7,3.87491765],[2580.9,3.87471423],[2581.0,7.00090974],[2581.1,13.48557433]]]
["bitfinex","ETHUSD",1751992126512,[[2580.4,1e-08],[2580.3,0.7512],[2580.0,0.1936],[2579.9,3.87603624],[2579.8,3.87622863]],[[2580.5,14.19681798],[2580.6,3.87706781],[2580.9,3.87463088],[2581.0,3.09025989],[2581.2,11.41473984]]]
["bitfinex","ETHUSD",1751992153458,[[2579.7,0.0703427],[2579.6,0.001],[2579.4,0.001],[2579.3,0.8076],[2579.1,0.1936]],[[2579.8,10.15686947],[2579.9,4.67981922],[2580.1,11.16582886],[2580.3,4.06978543],[2580.4,2.32315989]]]
["bitfinex","ETHUSD",1751992208109,[[2580.3,4.62691835],[2580.2,4.06924479],[2580.1,6.73999067],[2579.9,3.87609495],[2579.8,6.041]],[[2580.4,12.085],[2580.5,0.002],[2580.6,0.002],[2580.8,3.87486242],[2580.9,4.06826531]]]
["bitfinex","ETHUSD",1751992227251,[[2581.3,0.1936],[2581.0,10.70705397],[2580.6,10.90529346],[2580.4,1.71223802],[2580.2,6.17866791]],[[2581.4,0.8013],[2581.5,3.87576104],[2581.7,16.14307192],[2581.9,3.87314873],[2582.0,16.73999067]]]
["bitfinex","ETHUSD",1751992249985,[[2582.6,3.87197389],[2582.5,0.1936],[2582.4,13.91102774],[2582.3,6.035],[2582.1,4.69377443]],[[2583.2,1.39074098],[2583.3,1.0255],[2583.6,3.87057734],[2583.7,2.32315989],[2583.9,7.35487905]]]
["bitfinex","ETHUSD",1751992268243,[[2584.1,0.7841],[2583.1,14.088],[2583.0,22.44403004]],[[2584.8,0.0703427],[2585.0,0.7579],[2586.2,3.86678389]]]
["bitfinex","ETHUSD",1751992287670,[[2582.0,3.87288379],[2581.9,4.06665314],[2581.6,3.87355867],[2581.5,0.001],[2581.4,0.0713427]],[[2582.4,13.119],[2582.5,3.87222737],[2582.6,3.87207687],[2582.8,10.0],[2582.9,3.8716275]]]
["bitfinex","ETHUSD",1751992331411,[[2582.3,9.97423772],[2582.2,4.64976183],[2582.1,0.001],[2582.0,0.001],[2581.9,3.87309818]],[[2583.0,3.87146728],[2583.1,6.8427],[2583.3,3.87114754],[2583.4,13.17388985],[2583.8,6.18635681]]]
["bitfinex","ETHUSD",1751992356203,[[2582.5,3.87310597],[2582.2,6.16284911],[2582.0,0.001]],[[2583.1,0.002],[2583.3,3.87103747],[2583.4,12.119],[2583.5,0.1928],[2583.6,4.70148486]]]
["bitfinex","ETHUSD",1751992376446,[[2578.0,0.2209901],[2577.7,3.91811462],[2577.6,0.8405511]],[[2578.8,0.8222]]]
["bitfinex","ETHUSD",1751992392420,[[2577.4,1e-08],[2576.7,0.0734511],[2576.5,0.001],[2576.4,0.7759],[2576.1,3.88274434]],[[2577.5,24.75932841],[2577.6,11.83273318],[2577.8,3.87936522],[2577.9,13.99146241],[2578.3,3.87853611]]]
["bitfinex","ETHUSD",1751992438023,[[2577.1,0.1936],[2576.9,0.03880631],[2576.8,10.8091041],[2576.5,0.001],[2576.4,24.41521805]],[[2577.3,3.88004328],[2577.4,3.87988803],[2577.6,0.1956],[2577.7,20.00943654],[2577.8,0.7848]]]
["bitfinex","ETHUSD",1751992455532,[[2576.9,0.1936],[2576.6,4.66064358],[2576.5,0.001],[2574.0,11.55468751]],[[2577.1,1.39404528],[2577.2,10.0],[2577.3,6.112],[2577.4,4.84172089],[2577.6,2.3138059]]]
["bitfinex","ETHUSD",1751992483224,[[2576.5,0.79860001],[2576.2,0.04507211],[2576.1,0.001],[2576.0,3.88191546],[2575.9,3.88209281]],[[2576.6,5.31230744],[2576.7,9.95893306],[2576.9,0.002],[2577.0,6.19230242],[2577.2,3.48473984]]]
["bitfinex","ETHUSD",1751992514470,[[2574.3,1e-08],[2574.0,1e-08],[2573.6,0.0708128],[2573.1,0.8257],[2573.0,0.1936]],[[2574.4,27.02704157],[2574.5,3.88427518],[2574.6,14.41793252],[2574.8,2.3118059],[2575.0,4.47366248]]]
["bitfinex","ETHUSD",1751992550071,[[2572.0,4.65211021],[2571.8,3.88829318],[2571.7,10.53383402],[2571.5,3.88875173],[2571.4,3.88891751]],[[2572.2,6.149],[2572.5,3.88734652],[2572.7,0.03874334],[2572.8,2.31763112],[2572.9,3.88669522]]]
["bitfinex","ETHUSD",1751992566595,[[2572.3,0.001],[2571.5,0.7808],[2571.4,3.8887971],[2571.3,3.88906807],[2571.2,10.0]],[[2572.4,26.77975101],[2572.5,3.88728138],[2572.7,3.88697626],[2572.8,2.61630962],[2572.9,14.4205216]]]
["bitfinex","ETHUSD",1751992588273,[[2573.2,0.1936],[2572.9,0.825],[2572.8,3.88674248],[2572.7,3.88692726],[2572.5,16.66683402]],[[2573.3,3.8860607],[2573.4,12.266],[2573.5,3.89997754],[2573.6,0.002],[2573.7,4.0790692]]]
["bitfinex","ETHUSD",1751992606417,[[2574.5,19.04854184],[2574.4,10.20500024],[2574.3,14.41836055],[2574.1,3.88475966],[2574.0,3.88498308]],[[2574.6,0.002],[2574.7,0.002],[2575.5,6.952],[2575.6,3.96682819],[2576.0,1.43162851]]]
["bitfinex","ETHUSD",1751992631311,[[2575.4,15.41014839],[2575.3,9.97704117],[2575.2,0.7726],[2575.1,3.8833396],[2574.8,3.88377807]],[[2575.5,0.002],[2575.6,0.0842133],[2575.7,0.002],[2576.0,3.88206032],[2576.1,3.88192199]]]
["bitfinex","ETHUSD",1751992678224,[[2575.6,5.63546484],[2575.5,9.97072595],[2575.3,3.88303907],[2575.2,0.29604802],[2575.1,10.53383402]],[[2575.7,1e-08],[2576.3,3.92036768],[2576.4,6.1606752],[2576.5,0.7848],[2576.6,0.1956]]]
["bitfinex","ETHUSD",1751992701826,[[2576.6,9.96506392],[2576.5,2.38467658],[2576.4,13.8813468],[2576.1,5.26211531],[2575.4,4.60543248]],[[2576.8,0.7674],[2576.9,1e-08],[2577.1,3.91915974],[2577.2,3.95191491],[2577.6,13.88171529]]]
["bitfinex","ETHUSD",1751992729909,[[2577.4,4.07342059],[2577.2,3.88011611],[2577.0,9.96041183],[2576.7,24.96463115],[2575.8,4.60543248]],[[2577.6,0.8116],[2577.8,3.91804663],[2577.9,0.1936],[2578.0,3.88102206],[2578.1,10.0716752]]]
["bitfinex","ETHUSD",1751992750859,[[2577.0,0.001],[2576.8,0.1936],[2576.5,3.92003105],[2576.4,4.664377],[2576.3,10.0]],[[2577.1,4.70937394],[2577.2,9.95628377],[2577.3,0.1936],[2577.4,3.87992827],[2577.8,6.19691442]]]
["bitfinex","ETHUSD",1751992781396,[[2577.2,4.94459768],[2577.1,4.63451645],[2577.0,0.001],[2576.9,6.750838],[2576.8,9.95175655]],[[2577.4,6.07],[2577.7,4.87769506],[2577.8,3.87934687],[2578.0,10.002],[2580.0,16.45808851]]]
["bitfinex","ETHUSD",1751992829372,[[2577.4,0.1936],[2577.2,0.7977],[2577.0,6.75242526],[2576.6,3.88094035],[2576.5,14.69]],[[2577.8,1e-08],[2578.0,1.023],[2578.1,0.0716752]]]
["bitfinex","ETHUSD",1751992848650,[[2577.3,4.95079016],[2577.2,3.88014801],[2577.1,0.779],[2577.0,3.88047967],[2576.9,6.054]],[[2577.4,0.002],[2577.6,6.053],[2577.8,1e-08],[2577.9,4.65989162]]]
["bitfinex","ETHUSD",1751992883471,[[2577.9,4.07271334],[2577.8,3.87926315],[2577.7,6.041],[2577.5,3.87971792],[2577.3,13.53289831]],[[2578.1,1e-08],[2578.2,0.79244334],[2578.4,4.07405929],[2578.5,3.88022787],[2578.8,9.9209138]]]
["bitfinex","ETHUSD",1751992909147,[[2579.7,3.87641973],[2579.6,4.0701564],[2579.5,6.032],[2579.3,3.87699137],[2579.2,10.0]],[[2579.8,0.8401752],[2579.9,0.002],[2580.1,0.23234334],[2580.3,3.87558041],[2580.4,9.90746458]]]
["bitfinex","ETHUSD",1751992968018,[[2579.2,3.87714602],[2579.1,9.89631449],[2579.0,0.1936],[2578.9,0.7584],[2578.8,1.23702603]],[[2579.5,1.005],[2579.6,0.03874334],[2579.7,3.87650957],[2579.8,3.94998019],[2579.9,0.002]]]
["bitfinex","ETHUSD",1751992991148,[[2579.4,3.87687059],[2579.2,5.21380001],[2579.1,6.564],[2579.0,0.7963],[2578.9,10.62024831]],[[2579.5,0.002],[2579.7,6.2066],[2579.8,4.74648867],[2579.9,0.002],[2580.0,3.87603391]]]
["bitfinex","ETHUSD",1751993015142,[[2579.2,9.88316108],[2579.0,0.1936],[2578.8,0.8137],[2578.7,14.4279117],[2578.4,3.87922431]],[[2579.4,0.8086],[2579.5,0.1956],[2579.6,3.91536051],[2579.8,3.95000467],[2580.4,6.18643272]]]
["bitfinex","ETHUSD",1751993047389,[[2578.8,3.87770574],[2578.7,4.70471803],[2578.6,0.1936],[2578.5,6.55],[2578.4,6.74374819]],[[2578.9,0.36308343],[2579.1,0.1936],[2579.2,0.8169],[2579.3,9.91378166],[2579.4,3.87694325]]]
["bitfinex","ETHUSD",1751993076066,[[2579.3,3.87702089],[2579.1,0.01941346],[2579.0,10.62016555],[2578.9,2.56032452],[2578.7,13.99976708]],[[2579.4,0.002],[2579.5,0.002],[2579.7,0.7703],[2579.8,0.0736752],[2579.9,0.002]]]
["bitfinex","ETHUSD",1751993117613,[[2578.0,0.7964],[2577.9,0.001],[2577.8,4.0727425],[2577.7,3.87941561],[2577.6,6.534]],[[2578.3,4.07220689],[2578.4,0.04847967],[2578.5,5.984],[2578.8,10.62573138],[2578.9,10.7918]]]
["bitfinex","ETHUSD",1751993145167,[[2577.6,0.001],[2577.5,0.001],[2577.3,0.001],[2577.0,1e-08],[2576.9,3.88053795]],[[2577.7,11.33387392],[2577.8,3.87929664],[2578.0,24.41711602],[2578.3,6.19650805],[2578.4,3.87838405]]]
["bitfinex","ETHUSD",1751993169513,[[2577.6,0.001],[2577.5,0.001],[2577.3,0.001],[2577.0,0.79010001],[2576.9,3.88061012]],[[2577.7,30.52221865],[2577.8,3.87928016],[2578.0,3.88097694],[2578.1,6.19668166],[2578.2,23.34014593]]]
["bitfinex","ETHUSD",1751993236384,[[2576.5,5.55906881],[2576.3,3.88147904],[2576.2,6.9520798],[2576.0,3.88195831],[2575.1,4.60606359]],[[2576.7,6.1646],[2576.9,3.88070688],[2577.0,9.326],[2577.1,3.88039057],[2577.2,10.0]]]
["bitfinex","ETHUSD",1751993240596,[[2576.5,1.67784342],[2576.4,3.88137435],[2576.3,0.01950979],[2576.2,4.0752372],[2576.0,6.75847981]],[[2576.7,6.1646],[2576.8,3.8808015],[2577.0,13.20659459],[2577.2,10.0],[2577.3,4.64423989]]]
["bitfinex","ETHUSD",1751993305112,[[2577.7,31.21373754],[2577.6,7.89662071],[2577.5,3.87969818],[2577.3,3.87992322],[2577.2,16.1014015]],[[2577.8,1e-08],[2577.9,0.002],[2578.0,0.002],[2578.7,0.8125],[2578.9,5.27342295]]]
["bitfinex","ETHUSD",1751993330289,[[2578.5,3.87822377],[2578.4,3.89777946],[2578.3,0.1936],[2578.2,6.7584798],[2578.1,19.82875208]],[[2578.6,0.7765],[2578.8,0.1936],[2579.0,0.04846839],[2579.1,9.82740875],[2579.2,3.87721768]]]
["bitfinex","ETHUSD",1751993354485,[[2578.4,4.07192335],[2578.3,5.948],[2578.2,5.44584207],[2578.1,6.7584798],[2577.9,7.32487865]],[[2578.9,10.06769481],[2579.0,0.8282],[2579.1,3.87738897],[2579.4,13.87887732],[2579.5,6.7604798]]]
["bitfinex","ETHUSD",1751993412712,[[2577.4,3.8798589],[2577.3,0.001],[2577.2,4.63221993],[2577.1,0.1946],[2576.9,9.82561042]],[[2577.6,6.1386],[2577.8,0.04849096],[2577.9,3.88120431],[2578.0,4.66810985],[2578.1,10.0]]]
["bitfinex","ETHUSD",1751993445010,[[2577.8,0.001],[2577.7,3.87930147],[2577.6,0.7719],[2577.5,0.001],[2577.4,10.0]],[[2578.2,0.8229],[2578.3,3.92701445],[2578.4,6.98497018],[2578.5,3.87830863],[2578.6,6.7584798]]]
["bitfinex","ETHUSD",1751993463857,[[2577.8,3.8802769],[2577.7,3.8794072],[2577.6,0.1936],[2577.5,10.63914827],[2577.4,0.8205]],[[2577.9,5.939],[2578.0,0.1936],[2578.2,0.84358343],[2578.4,13.88051741],[2578.8,3.87784697]]]
["bitfinex","ETHUSD",1751993492929,[[2578.0,3.87897595],[2577.9,3.87912185],[2577.8,0.9583],[2577.6,9.81443717],[2577.5,6.7594798]],[[2578.1,5.937],[2578.3,0.24208155],[2578.4,0.7601],[2578.5,3.87831137],[2578.6,3.87818033]]]
["bitfinex","ETHUSD",1751993572586,[[2578.3,21.96003966],[2578.2,14.08291457],[2578.0,3.87890866],[2577.9,5.15706359],[2577.7,6.87941947]],[[2578.4,1e-08],[2578.8,0.7652],[2579.0,0.1956],[2579.1,3.92778861],[2579.2,0.002]]]
["bitfinex","ETHUSD",1751993581437,[[2578.3,9.8015246],[2578.2,4.07226317],[2578.0,3.8789508],[2577.9,6.7594798],[2577.8,10.8247]],[[2578.4,0.79510001],[2578.7,0.24207403],[2578.9,3.87765051],[2579.0,0.002],[2579.1,3.87938448]]]
["bitfinex","ETHUSD",1751993627582,[[2578.3,0.001],[2577.9,0.001],[2577.8,0.001],[2577.5,0.7767],[2577.2,4.07475808]],[[2578.4,23.26012796],[2578.5,11.80824643],[2578.6,6.7584798],[2578.7,4.42792386],[2578.8,6.20039038]]]
["bitfinex","ETHUSD",1751993659898,[[2578.3,0.7917],[2577.9,4.07366491],[2577.8,0.001],[2577.1,13.44689774],[2573.9,52.0035]],[[2578.4,25.44040497],[2578.5,3.87823659],[2578.6,3.87819887],[2578.8,11.64261018],[2578.9,0.8075]]]
["bitfinex","ETHUSD",1751993719860,[[2579.2,0.1936],[2579.1,4.23473698],[2579.0,3.87745362],[2578.7,17.34408795],[2578.6,0.001]],[[2579.4,0.8175],[2579.6,3.92508421],[2579.7,0.1936],[2579.8,3.95000261],[2580.1,6.7584798]]]
["bitfinex","ETHUSD",1751993746126,[[2578.9,3.87762224],[2578.8,0.1946],[2578.7,4.64428663],[2578.6,0.001],[2578.4,3.87836706]],[[2579.0,5.923],[2579.2,0.04846464],[2579.3,4.84054824],[2579.5,13.87678612],[2799.0,0.18002949]]]
["bitfinex","ETHUSD",1751993752420,[[2578.8,0.001],[2578.6,0.001],[2578.3,0.001],[2578.0,3.87889509],[2577.9,0.001]],[[2578.9,14.74169251],[2579.0,9.79355906],[2579.2,14.40371934],[2579.4,13.87695202],[2579.7,0.55]]]
["bitfinex","ETHUSD",1751993789699,[[2577.9,0.001],[2577.8,0.001],[2577.7,3.88040445],[2577.6,3.87950789],[2577.5,0.001]],[[2578.0,0.04848719],[2578.1,6.1366],[2578.2,4.7026839],[2578.3,3.88061721],[2582.4,23.29185223]]]
["bitfinex","ETHUSD",1751993811538,[[2579.3,4.07062089],[2579.2,3.87716259],[2579.1,0.772],[2579.0,9.82143998],[2578.1,13.64081126]],[[2579.4,0.002],[2579.7,6.97585524],[2579.8,10.0736752],[2579.9,13.19420557],[2580.0,7.93]]]
["bitfinex","ETHUSD",1751993865727,[[2579.0,4.07106909],[2578.9,4.7160312],[2578.8,0.46630101],[2578.6,9.81707233],[2578.5,10.99572151]],[[2579.3,5.941],[2579.4,0.04846088],[2579.5,14.07040085],[2579.6,9.321],[2579.7,4.64886601]]]
["bitfinex","ETHUSD",1751993891528,[[2580.3,0.1936],[2580.2,9.80461752],[2580.1,3.87578682],[2579.9,0.7681],[2579.8,3.87612909]],[[2580.6,0.83353834],[2580.7,4.14024561],[2580.8,3.87679842],[2581.0,10.0],[2581.1,9.80331752]]]
["bitfinex","ETHUSD",1751993920998,[[2580.1,3.87581876],[2580.0,3.87596575],[2579.9,1.0075],[2579.7,3.87641655],[2579.6,3.87654917]],[[2580.4,0.2440421],[2580.5,10.831],[2580.6,9.314],[2580.7,6.26927786]]]
["bitfinex","ETHUSD",1751993931884,[[2580.3,5.05016567],[2580.2,9.79552173],[2580.1,0.87593978],[2580.0,11.42045357],[2579.3,7.32283203]],[[2580.4,0.002],[2580.7,5.9926752],[2580.8,4.9077027],[2581.0,13.87458179],[2581.3,3.87402329]]]
["bitfinex","ETHUSD",1751993999080,[[2579.8,0.001],[2579.5,0.001],[2579.4,3.87679679],[2579.3,4.87309638],[2578.8,8.21153282]],[[2579.9,21.51715325],[2580.1,3.87594377],[2580.3,4.42752434],[2580.4,6.73681382],[2580.5,2.32077455]]]
["bitfinex","ETHUSD",1751994028807,[[2579.0,0.001],[2578.7,0.001],[2578.6,0.1936],[2578.5,0.001],[2578.4,3.87928163]],[[2579.1,20.15884259],[2579.2,4.68840369],[2579.4,4.07138007],[2579.6,10.61151387],[2579.9,2.32077455]]]
["bitfinex","ETHUSD",1751994060434,[[2579.4,4.90347059],[2579.3,3.87695804],[2579.1,3.87729386],[2579.0,6.73581382],[2578.9,5.916]],[[2579.5,6.27906314],[2579.8,0.04845336],[2579.9,14.0697227],[2580.0,10.0959],[2580.3,2.32277455]]]
["bitfinex","ETHUSD",1751994087551,[[2580.2,4.08863919],[2580.1,3.87579872],[2579.9,11.41996823],[2579.8,3.87623955],[2579.7,5.913]],[[2580.3,5.914],[2580.4,0.002],[2580.6,0.36493763],[2580.7,1.0503752],[2580.8,10.0]]]
["bitfinex","ETHUSD",1751994100813,[[2580.1,0.001],[2579.7,9.9800122],[2579.5,4.68709893],[2579.1,6.73581382],[2579.0,15.29453282]],[[2580.2,4.8893144],[2580.4,3.87540432],[2580.6,20.60991994],[2580.9,0.002],[2581.2,2.32077455]]]
["bitfinex","ETHUSD",1751994165797,[[2580.5,0.001],[2580.2,9.97620035],[2580.1,0.001],[2580.0,3.87691345],[2579.4,4.9755895]],[[2580.6,5.55459818],[2580.7,4.18870633],[2580.9,0.002],[2581.0,5.907],[2581.6,2.79344154]]]
["bitfinex","ETHUSD",1751994187268,[[2580.1,0.001],[2580.0,0.001],[2579.8,4.06986901],[2579.6,4.64042997],[2577.7,1.165748]],[[2580.2,19.78466855],[2580.3,0.1936],[2580.4,3.87542045],[2580.5,7.93],[2580.6,0.79530001]]]
["bitfinex","ETHUSD",1751994236077,[[2581.5,11.44444212],[2581.4,3.87383606],[2581.3,11.30308616],[2581.2,3.87405962],[2581.0,13.87432483]],[[2581.6,0.0736752],[2582.1,0.7795],[2582.3,0.1936],[2582.4,0.12007978],[2582.5,11.80230117]]]
["bitfinex","ETHUSD",1751994241169,[[2582.6,24.95735938],[2582.5,14.77542468],[2582.4,3.87234081],[2582.2,3.87266015],[2582.1,2.48512474]],[[2582.7,1e-08],[2583.3,0.0716752],[2583.8,0.8126],[2584.0,0.04837461],[2584.1,3.86988878]]]
["bitfinex","ETHUSD",1751994296059,[[2583.9,21.83759433],[2583.8,3.87023635],[2583.7,2.2880721],[2583.6,3.87045759],[2583.5,7.30278007]],[[2584.0,0.81270001],[2584.8,4.10996071],[2584.9,3.86873769],[2585.0,0.0816283],[2585.2,3.86817315]]]
["bitfinex","ETHUSD",1751994314995,[[2591.5,1.36538419],[2591.2,1.66933376],[2591.1,2.22577834],[2591.0,3.42118495],[2590.9,6.52]],[[2592.2,10.0],[2592.3,13.8396],[2592.4,7.92036836],[2592.7,0.89287684]]]
["bitfinex","ETHUSD",1751994331401,[[2589.0,1.56682949],[2588.9,3.30581822],[2588.6,4.40720232],[2588.5,10.34416341],[2588.2,6.0580202]],[[2589.7,0.7921],[2590.9,0.1929204]]]
["bitfinex","ETHUSD",1751994359565,[[2596.2,3.8517673],[2596.1,3.114305],[2596.0,0.7717],[2595.5,17.27642181],[2595.3,9.263]],[[2596.9,0.41291407],[2597.1,1.08924388],[2597.2,0.1366211],[2597.9,3.8493189],[2600.6,5.6368283]]]
["bitfinex","ETHUSD",1751994364328,[[2597.0,6.96490184],[2596.9,3.85072582],[2596.7,0.7765702],[2596.6,0.55],[2596.5,0.8003]],[[2597.1,0.27854388],[2597.2,0.1366211],[2597.7,3.84963278],[2597.8,14.9813],[2597.9,3.84937489]]]
["bitfinex","ETHUSD",1751994404182,[[2596.9,4.79994511],[2596.8,3.85087232],[2596.7,6.878],[2596.6,3.85113814],[2596.4,3.85143353]],[[2597.0,0.1194936],[2597.1,0.27854388],[2597.6,10.0],[2597.7,3.8881742],[2597.8,3.84946415]]]
["bitfinex","ETHUSD",1751994424815,[[2596.8,3.88938606],[2596.6,0.8197],[2596.4,10.60645841],[2596.1,9.38450967]],[[2598.0,0.8084],[2598.1,13.501],[2598.5,7.93],[2598.6,13.23161836],[2598.9,3.84787966]]]
["bitfinex","ETHUSD",1751994442440,[[2598.2,6.9111712],[2598.1,7.21597684],[2598.0,7.85166238],[2597.9,11.27113583],[2597.8,8.33534815]],[[2598.3,0.1177061],[2599.1,0.0892809],[2599.2,0.005],[2599.3,0.86363713],[2599.4,13.265]]]
["bitfinex","ETHUSD",1751994471252,[[2599.4,3.84694912],[2599.3,3.84712557],[2599.0,0.03847633],[2598.9,12.85664742]],[[2600.7,10.35315333]]]
["bitfinex","ETHUSD",1751994501080,[[2606.9,6.48428184],[2606.8,3.83611781],[2606.7,4.43758306],[2606.6,3.83637711],[2606.5,7.82403054]],[[2607.3,0.005],[2607.4,0.1632763],[2608.5,3.83366157],[2608.6,0.7851],[2608.7,13.831]]]
["bitfinex","ETHUSD",1751994514226,[[2613.2,0.4346],[2612.1,0.55],[2611.8,3.82877231],[2611.1,3.82973191],[2611.0,0.5]],[[2613.3,3.85157943],[2614.0,0.9287051]]]
["bitfinex","ETHUSD",1751994528818,[[2609.3,0.03832445],[2609.0,2.20710601],[2608.9,3.32274123],[2608.5,4.43758306],[2608.1,13.24810414]],[[2610.3,0.1912],[2610.5,10.63286365],[2610.6,13.83055885],[2611.2,0.88360821],[2611.3,0.29459962]]]
["bitfinex","ETHUSD",1751994563003,[[2609.5,0.1912],[2609.4,3.83223542],[2609.2,3.83257883],[2609.0,0.03832886],[2608.9,4.59099333]],[[2609.9,3.83165314],[2610.0,18.45665701],[2610.1,10.0],[2610.3,4.65860336],[2611.2,19.07156365]]]
["bitfinex","ETHUSD",1751994583916,[[2609.7,1.33098328],[2609.6,3.83190759],[2609.5,3.8704563],[2609.4,1.65873476],[2609.2,2.21155639]],[[2610.2,3.83123525],[2610.3,18.70618453],[2610.7,3.83040668],[2610.8,10.0],[2610.9,3.83010441]]]
["bitfinex","ETHUSD",1751994603938,[[2608.8,3.83315542],[2608.7,0.001],[2608.6,3.83446312],[2608.3,3.8348727],[2608.2,0.7916]],[[2609.3,10.74253461],[2609.4,3.83234736],[2609.6,0.7986],[2609.8,3.83181753],[2611.4,4.56478281]]]
["bitfinex","ETHUSD",1751994620663,[[2611.3,4.6062102],[2611.2,4.59943792],[2611.1,6.809],[2611.0,3.82991962],[2610.8,3.8301852]],[[2611.4,0.002],[2611.8,0.0578778],[2612.2,3.82824464],[2612.3,6.805],[2612.4,3.82799516]]]
["bitfinex","ETHUSD",1751994638276,[[2613.5,6.775],[2613.0,13.882744],[2612.9,4.64750946],[2612.8,11.63967156],[2612.6,2.21155639]],[[2614.6,0.0852088],[2615.2,0.005],[2615.3,0.4495766],[2615.7,0.8834088],[2616.0,0.005]]]
["bitfinex","ETHUSD",1751994672195,[[2612.4,3.82784002],[2612.3,0.46780301],[2612.2,3.82814335],[2612.1,0.8116],[2611.9,6.75]],[[2613.0,17.27243934],[2613.2,10.0],[2613.5,0.7834],[2613.8,3.82584806],[2614.0,0.002]]]
["bitfinex","ETHUSD",1751994700333,[[2612.7,3.82743181],[2612.5,3.8276986],[2612.4,0.03827897],[2612.2,3.82818154],[2612.0,10.42144353]],[[2613.2,4.01800841],[2613.4,4.61157505],[2613.6,3.82619488],[2613.9,9.2],[2614.3,3.82525338]]]
["bitfinex","ETHUSD",1751994718082,[[2612.0,4.01965253],[2611.8,3.82873124],[2611.5,3.82919999],[2611.4,4.61985373],[2608.2,17.66413886]],[[2612.5,4.01903462],[2612.7,3.82758492],[2612.9,6.589],[2613.0,3.82703541],[2613.1,0.47698002]]]
["bitfinex","ETHUSD",1751994733198,[[2612.9,0.1912],[2612.8,3.82726808],[2612.7,3.82742158],[2612.5,0.8281],[2612.4,3.82788648]],[[2613.2,13.173],[2613.3,3.82659359],[2613.4,0.1912],[2613.5,3.82630124],[2613.6,0.002]]]
["bitfinex","ETHUSD",1751994750219,[[2612.7,2.48334369],[2612.6,0.78848342],[2612.5,2.21155639],[2612.3,3.30016871],[2612.0,4.43758306]],[[2613.3,3.8266935],[2613.6,0.002],[2613.9,7.3679],[2614.2,0.0419311],[2614.3,11.5740671]]]
["bitfinex","ETHUSD",1751994782406,[[2615.7,0.825],[2614.7,13.01541857]],[[2616.0,0.0773173],[2616.5,0.3206533],[2616.9,10.0723173],[2617.0,6.558],[2617.2,9.191]]]
["bitfinex","ETHUSD",1751994806126,[[2621.4,0.8259],[2621.2,0.73411505],[2621.1,6.753],[2620.5,3.81593565],[2619.7,3.81712323]],[[2622.6,0.8224],[2622.9,13.51],[2623.0,11.56140225],[2623.2,0.0418181],[2623.9,4.36118469]]]
["bitfinex","ETHUSD",1751994820245,[[2620.2,3.81636452],[2620.0,0.03816793],[2619.9,1.67174369],[2619.8,3.81707427],[2619.7,6.82180685]],[[2620.9,3.81558306],[2621.2,13.451],[2621.3,3.81498335],[2621.4,0.8004],[2622.0,3.81399314]]]
["bitfinex","ETHUSD",1751994839507,[[2622.1,0.03813737],[2621.8,0.8164],[2621.2,2.49402064]],[[2623.2,0.0418181],[2624.0,3.84102149]]]
["bitfinex","ETHUSD",1751994876128,[[2618.3,0.1034495],[2617.6,3.97788042],[2617.0,12.69705585],[2616.9,21.04911182],[2616.8,0.28359309]],[[2618.5,6.561],[2618.6,3.81884283],[2619.1,4.5738233],[2619.2,10.0],[2619.4,3.81768701]]]
["bitfinex","ETHUSD",1751994884537,[[2618.3,0.1034495],[2618.1,3.81955011],[2618.0,0.1904],[2617.9,3.85801815],[2617.8,0.1194]],[[2618.4,13.122],[2618.5,0.1904],[2618.7,3.81876779],[2618.8,4.5946847],[2619.2,3.81808303]]]
["bitfinex","ETHUSD",1751994912426,[[2618.9,3.81832682],[2618.7,0.1194],[2618.5,10.36996341],[2618.0,2.21155639],[2617.9,3.81973482]],[[2619.4,6.551],[2619.5,0.03817085],[2619.6,0.7946],[2619.7,12.99630324],[2620.0,0.002]]]
["bitfinex","ETHUSD",1751994928267,[[2619.9,11.47433957],[2619.8,3.81706062],[2619.6,14.00432565],[2619.4,3.81764697],[2619.3,0.55]],[[2620.0,0.002],[2620.6,3.81600422],[2621.0,0.8126],[2621.1,3.81728654],[2621.2,0.0503465]]]
["bitfinex","ETHUSD",1751994946774,[[2618.7,3.8186636],[2618.6,0.03818834],[2618.3,0.0343448],[2618.2,6.6454],[2617.9,13.20209545]],[[2619.2,4.57798796],[2619.4,3.81776084],[2619.6,6.526],[2619.8,3.81722183],[2620.0,0.03817086]]]
["bitfinex","ETHUSD",1751994982816,[[2621.3,0.1904],[2621.0,3.81521101],[2620.9,6.501],[2620.8,3.81558843],[2620.7,0.1194]],[[2621.5,3.81461036],[2621.6,0.03817085],[2621.7,3.81437599],[2621.8,0.9601],[2621.9,6.57104141]]]
["bitfinex","ETHUSD",1751995001981,[[2621.1,1.32813074],[2620.9,1.6908377],[2620.7,2.33095639],[2620.6,10.30185551],[2620.5,3.30116871]],[[2621.2,3.81504654],[2621.3,3.81492524],[2621.6,3.81448493],[2621.7,0.22857085],[2621.8,4.60757346]]]
["bitfinex","ETHUSD",1751995022485,[[2621.2,4.00544654],[2621.1,3.81516654],[2620.9,3.81546407],[2620.8,0.03815628],[2620.7,0.1194]],[[2621.3,12.938],[2621.7,1.0044],[2621.9,0.86266895],[2622.0,3.81392574],[2622.2,10.18708067]]]
["bitfinex","ETHUSD",1751995039260,[[2620.5,0.001],[2619.9,0.001],[2619.8,3.81702079],[2619.7,1.6642394],[2619.6,10.38972801]],[[2620.6,3.81592001],[2620.7,3.81577441],[2620.9,0.8079]]]
["bitfinex","ETHUSD",1751995081900,[[2616.7,1e-08],[2615.9,0.0718163],[2615.7,0.1904],[2615.5,3.82331313],[2615.4,0.7615]],[[2616.8,15.72586981],[2616.9,3.82131529],[2617.0,3.82116927],[2617.1,18.58072149],[2617.2,3.82089768]]]
["bitfinex","ETHUSD",1751995091470,[[2611.9,0.001],[2611.7,1.25],[2611.6,0.0392907],[2611.5,0.8167],[2611.3,3.82947905]],[[2612.4,0.03817085],[2612.7,6.423],[2612.9,4.8099],[2613.6,3.82614239],[2614.5,4.32492488]]]
["bitfinex","ETHUSD",1751995112484,[[2611.2,0.001],[2611.1,0.001],[2611.0,0.001],[2610.9,0.1912],[2610.8,3.83117297]],[[2611.3,0.03817085],[2611.4,0.1912],[2611.5,3.82923819],[2611.6,10.7802],[2611.7,6.42]]]
["bitfinex","ETHUSD",1751995130570,[[2609.2,4.5860529],[2608.8,0.001],[2608.7,0.001],[2608.5,5.50324416],[2608.3,15.23494667]],[[2610.0,3.83141762],[2610.2,16.45417085],[2610.3,3.83105542],[2610.4,0.9656],[2610.5,0.38307543]]]
["bitfinex","ETHUSD",1751995150532,[[2609.3,1e-08],[2609.1,0.1276486],[2608.9,0.03833033],[2608.8,0.001],[2608.7,10.28075273]],[[2609.4,4.0],[2609.5,6.413],[2609.6,0.03817085],[2609.7,3.83192878],[2609.8,0.8082]]]
["bitfinex","ETHUSD",1751995199645,[[2610.7,21.76949031],[2610.6,3.83051191],[2610.5,5.49811109],[2610.4,13.90299479],[2610.3,6.51740582]],[[2610.8,1e-08],[2611.2,0.002],[2611.6,0.002],[2611.9,0.04017085],[2612.1,10.0]]]
["bitfinex","ETHUSD",1751995208545,[[2613.5,7.1162],[2613.0,10.7815],[2612.9,10.26708863]],[[2613.6,0.0112134],[2613.8,3.82587893],[2613.9,0.002],[2614.1,0.7705],[2614.2,0.03817085]]]
["bitfinex","ETHUSD",1751995231163,[[2616.4,6.905],[2616.2,3.82221005],[2616.0,0.55],[2615.7,3.82306614],[2614.6,3.82465039]],[[2616.5,0.0731031],[2616.8,0.002],[2616.9,0.79],[2617.0,3.82122526],[2617.2,10.0]]]
["bitfinex","ETHUSD",1751995250290,[[2616.5,3.82189948],[2616.4,3.84120024],[2616.3,12.681],[2616.1,3.82243377],[2616.0,0.46530492]],[[2616.8,0.7842],[2617.1,3.82114516],[2617.7,1e-08]]]
["bitfinex","ETHUSD",1751995290060,[[2617.0,0.001],[2616.2,0.1904],[2616.1,10.15740722],[2616.0,4.28784207],[2615.9,2.41836907]],[[2617.1,11.89639867],[2617.2,4.01130311],[2617.4,3.8206804],[2617.5,11.56897299],[2617.7,0.29343646]]]
["bitfinex","ETHUSD",1751995309972,[[2616.1,3.8223838],[2616.0,4.58778219],[2615.9,0.001],[2615.7,6.33],[2615.6,3.82308522]],[[2616.6,0.04777191],[2616.7,10.90560016],[2616.9,3.82134091],[2617.0,1.01998626],[2617.2,3.82088585]]]
["bitfinex","ETHUSD",1751995327401,[[2614.4,0.001],[2614.3,0.0714845],[2613.6,0.7798],[2613.5,0.0724845],[2613.4,0.1912]],[[2614.5,11.0958231],[2614.6,11.57319888],[2614.9,3.8242534],[2615.2,3.82392137],[2615.4,17.01058189]]]
["bitfinex","ETHUSD",1751995344133,[[2611.7,0.039138],[2611.0,0.080842],[2610.7,0.7725],[2610.6,0.1912],[2610.5,3.83063672]],[[2611.8,25.36775479],[2611.9,4.01967386],[2612.1,11.57695105],[2612.2,3.82821314],[2612.4,3.82789771]]]
["bitfinex","ETHUSD",1751995363554,[[2610.9,3.83007299],[2610.8,4.02143711],[2610.7,0.7848],[2610.5,10.0],[2610.4,4.08077683]],[[2611.3,6.5092],[2611.4,3.82944262],[2611.5,0.7862],[2611.6,5.23161939],[2611.9,11.57727068]]]
["bitfinex","ETHUSD",1751995407277,[[2615.0,24.66741621],[2614.9,3.82421493],[2614.8,4.84633771],[2614.7,3.82453053],[2614.6,8.77693125]],[[2615.1,1e-08],[2616.0,0.0720456],[2616.1,0.04778104],[2616.3,11.09503911],[2617.2,13.84672231]]]
["bitfinex","ETHUSD",1751995424624,[[2617.5,6.27],[2617.3,3.82072566],[2617.1,0.55],[2617.0,0.8306],[2616.8,3.82143439]],[[2617.7,0.002],[2617.8,3.82206894],[2617.9,3.93334127],[2618.0,0.8126],[2618.1,0.002]]]
["bitfinex","ETHUSD",1751995445270,[[2615.8,0.1904],[2615.7,3.82306214],[2615.5,10.08434637],[2615.3,0.64634],[2614.1,3.82532169]],[[2616.1,0.04778104],[2616.2,3.82241152],[2616.3,4.81054288],[2616.5,16.261],[2616.7,3.82174599]]]
["bitfinex","ETHUSD",1751995464172,[[2616.5,3.82189948],[2616.4,3.82202376],[2616.2,0.1904],[2616.1,3.82246712],[2616.0,7.03259204]],[[2616.6,0.1904],[2616.7,0.04777009],[2617.0,7.93],[2617.1,3.82112471],[2617.2,3.82088569]]]
["bitfinex","ETHUSD",1751995510034,[[2617.0,1e-08],[2616.1,3.82239947],[2616.0,3.82356944],[2615.9,16.209],[2615.6,10.0]],[[2617.1,22.30784892],[2617.2,4.01013435],[2617.3,10.21393984],[2617.4,3.82059555],[2617.6,3.82030648]]]
["bitfinex","ETHUSD",1751995525570,[[2617.0,0.20745406],[2616.7,0.1904],[2616.6,0.7609],[2616.0,2.05226926],[2615.8,2.1980634]],[[2617.1,0.1904],[2617.5,10.0]]]
["bitfinex","ETHUSD",1751995539487,[[2616.4,0.1904],[2616.2,0.7672],[2616.1,3.82243873],[2616.0,0.001],[2615.9,0.001]],[[2616.8,4.01187266],[2617.2,0.8044],[2617.3,13.82076447],[2617.4,6.205],[2617.8,0.55]]]
["bitfinex","ETHUSD",1751995565338,[[2615.9,0.001],[2615.7,3.82305729],[2615.5,0.1904],[2615.4,0.7542],[2615.3,0.001]],[[2616.0,0.1904],[2616.2,0.7831],[2616.3,3.82225675],[2616.4,3.82205608],[2616.5,10.0]]]
["bitfinex","ETHUSD",1751995613011,[[2614.5,0.001],[2614.2,0.001],[2614.1,0.0723477],[2613.9,3.82669929],[2613.8,0.22945847]],[[2614.6,14.01587681],[2614.7,10.75573053],[2614.8,0.63682],[2614.9,3.82425636],[2615.6,4.26318004]]]
["bitfinex","ETHUSD",1751995635182,[[2612.4,0.0723477],[2612.1,4.29569786],[2612.0,0.1912],[2611.8,3.82876333],[2611.5,26.47299014]],[[2612.5,0.1912],[2612.6,6.167],[2612.9,3.82721346],[2613.1,10.7862],[2613.3,3.82672224]]]
["bitfinex","ETHUSD",1751995659251,[[2614.3,4.20762727],[2614.2,10.40734424],[2614.0,14.05917915],[2613.8,0.55],[2613.7,13.82599205]],[[2614.4,0.002],[2615.0,3.82411746],[2615.1,0.7752],[2615.2,10.0],[2615.3,6.149]]]
["bitfinex","ETHUSD",1751995674262,[[2614.3,5.39721829],[2614.2,9.96424006],[2614.1,0.4291],[2614.0,3.82549573],[2613.9,10.23625022]],[[2614.4,0.002],[2615.0,6.9711],[2615.1,14.01518554],[2615.6,0.29289403],[2616.3,10.23625022]]]
["bitfinex","ETHUSD",1751995704592,[[2613.4,4.01755027],[2613.3,3.82752034],[2613.1,0.4301],[2612.8,10.86217961],[2611.6,0.001]],[[2613.9,4.01693898],[2614.0,4.68931841],[2614.2,0.795],[2614.3,10.0],[2616.1,7.95714903]]]
["bitfinex","ETHUSD",1751995749745,[[2613.6,0.34773545],[2613.3,0.1922],[2613.2,3.86490842],[2613.1,9.91786537],[2613.0,0.4291]],[[2613.7,1.0179],[2613.8,9.91591037],[2613.9,3.82574051],[2614.2,3.82539187],[2614.3,10.0]]]
["bitfinex","ETHUSD",1751995766841,[[2613.1,0.001],[2612.7,3.8273773],[2612.6,6.2722],[2612.5,0.4291],[2612.4,0.0733477]],[[2613.2,12.87718201],[2613.3,3.82660855],[2613.6,3.82614455],[2613.9,3.82584443],[2617.1,18.03785056]]]
["bitfinex","ETHUSD",1751995790831,[[2612.5,3.82775119],[2612.4,4.05736823],[2612.3,1.48093009],[2612.2,6.069],[2612.1,3.82932793]],[[2612.8,6.07],[2612.9,0.1912],[2613.0,4.5949009],[2613.1,3.82689336],[2613.4,3.82854111]]]
["bitfinex","ETHUSD",1751995805896,[[2616.9,30.90952249],[2616.8,3.82145592],[2616.7,0.40120074],[2616.6,3.82174367],[2616.4,3.82199755]],[[2617.0,1e-08],[2617.6,0.0723477],[2618.3,0.81237897],[2618.7,0.54],[2618.8,0.002]]]
["bitfinex","ETHUSD",1751995841976,[[2620.4,3.81607082],[2620.2,0.03816502],[2620.0,4.36676898],[2619.8,1.61615365],[2619.5,13.21796632]],[[2620.9,0.8182],[2621.0,9.89167912],[2621.1,13.81519551],[2621.2,9.177],[2621.4,3.81478696]]]
["bitfinex","ETHUSD",1751995864172,[[2619.5,0.001],[2619.4,4.04616365],[2619.2,11.85686106],[2619.0,15.13387433],[2616.8,15.8525661]],[[2619.9,4.04565099],[2620.0,10.66848794],[2620.3,3.81636562],[2621.1,2.83708182],[2621.2,17.19533371]]]
["bitfinex","ETHUSD",1751995883192,[[2618.9,1e-08],[2618.3,0.1904],[2618.0,3.8196388],[2617.9,3.86542052],[2617.4,10.0]],[[2619.0,22.07995706],[2619.1,4.00852794],[2619.3,3.81783871],[2619.5,3.81766599],[2619.6,3.81739396]]]
["bitfinex","ETHUSD",1751995905191,[[2619.3,0.03817813],[2619.0,0.3868],[2618.9,12.07300001],[2618.8,0.55],[2618.6,3.81871523]],[[2619.5,0.002],[2619.6,3.81739938],[2619.9,0.03827897],[2620.0,16.7882],[2620.2,2.28708182]]]
["bitfinex","ETHUSD",1751995947107,[[2620.2,10.03383397],[2620.1,3.81664711],[2619.8,10.3868],[2619.7,4.82056616],[2619.5,19.36728251]],[[2620.7,0.1904],[2620.8,3.85401337],[2620.9,3.81559467],[2621.1,0.7582],[2621.2,13.81717219]]]
["bitfinex","ETHUSD",1751995962910,[[2618.9,1e-08],[2618.8,0.0081466],[2618.3,0.1914],[2618.0,6.027],[2617.8,3.82097963]],[[2619.0,16.82425124],[2619.1,3.81811936],[2619.3,3.81786048],[2619.4,10.8489228],[2619.6,3.81737953]]]
["bitfinex","ETHUSD",1751995988236,[[2617.9,0.0717276],[2617.8,0.001],[2617.7,0.001],[2617.6,0.3868],[2617.5,3.85850467]],[[2618.1,9.88885227],[2618.4,0.76379981],[2618.5,13.81907694],[2619.3,10.75701512],[2619.6,7.24802335]]]
["bitfinex","ETHUSD",1751996012729,[[2616.6,1e-08],[2616.1,0.0717276],[2615.8,0.3868],[2615.6,3.82318398],[2615.5,3.82334537]],[[2616.7,21.40371712],[2616.8,3.82149028],[2617.0,13.82116927],[2617.1,14.97857802],[2617.2,3.82090509]]]
["bitfinex","ETHUSD",1751996062120,[[2615.3,1e-08],[2615.0,3.8250222],[2614.9,4.40209712],[2614.5,4.37469334],[2613.7,1.644574]],[[2615.4,6.06727897],[2615.5,14.01377193],[2615.7,3.82321401],[2615.9,0.7905],[2616.0,3.82265294]]]
["bitfinex","ETHUSD",1751996087843,[[2615.0,1e-08],[2614.4,0.0717276],[2614.2,0.3878],[2613.9,0.1912],[2613.7,3.82590851]],[[2615.1,24.95960483],[2615.2,6.11080934],[2615.3,16.44227584],[2615.5,3.82336673],[2616.4,9.75230587]]]
["bitfinex","ETHUSD",1751996106486,[[2614.2,0.80810621],[2614.1,3.82640493],[2613.9,3.82561217],[2613.8,0.03825847],[2613.7,10.22545242]],[[2614.4,0.002],[2614.5,3.82483811],[2614.7,9.88783607],[2615.0,3.82410887],[2615.3,3.82365855]]]
["bitfinex","ETHUSD",1751996132255,[[2615.4,22.06589199],[2615.3,14.04908012],[2615.1,3.82393735],[2614.8,3.82434115],[2614.6,3.82466998]],[[2615.5,0.002],[2616.1,3.82254967],[2616.2,3.82436257],[2616.3,0.1904],[2616.5,3.82190038]]]
["bitfinex","ETHUSD",1751996155605,[[2616.5,10.02229948],[2616.4,3.82198275],[2616.2,3.82233546],[2616.1,0.55],[2616.0,20.61225242]],[[2616.6,1e-08],[2616.7,0.002],[2616.9,0.7862],[2617.0,0.2621276],[2617.1,3.821088]]]
["bitfinex","ETHUSD",1751996203725,[[2615.3,0.3868],[2615.0,0.001],[2614.6,11.88821275],[2614.5,10.0],[2614.4,5.9705439]],[[2616.1,1.02547897],[2616.5,19.82304158],[2616.6,1e-08],[2616.8,10.50897552],[2617.1,7.25168039]]]
["bitfinex","ETHUSD",1751996229522,[[2615.1,3.82494554],[2615.0,0.001],[2614.9,0.3868],[2614.8,5.995],[2614.7,0.1912]],[[2615.2,0.1904],[2615.5,0.7903],[2615.9,2.28662064],[2616.7,0.002],[2616.9,10.22545242]]]
["bitfinex","ETHUSD",1751996252151,[[2615.4,4.01382551],[2612.4,16.17375937]],[[2615.8,0.1904],[2616.0,0.002],[2616.1,4.63887641],[2616.2,15.991]]]
["bitfinex","ETHUSD",1751996281722,[[2614.3,0.001],[2614.2,1e-08],[2614.1,0.001],[2614.0,0.3868],[2613.9,0.001]],[[2614.4,3.8269694],[2614.6,3.82472722],[2614.7,5.986],[2614.9,4.58133828],[2615.2,2.28662064]]]
["bitfinex","ETHUSD",1751996310390,[[2614.3,0.001],[2614.2,1e-08],[2614.1,0.001],[2613.9,0.001],[2613.6,6.3678]],[[2614.4,4.69654837],[2614.5,3.82483009],[2614.6,5.981],[2614.7,13.82455783],[2614.8,3.82441616]]]
["bitfinex","ETHUSD",1751996355946,[[2613.3,1e-08],[2613.2,0.001],[2613.1,0.1922],[2613.0,9.8010059],[2612.9,9.5788]],[[2613.5,3.82633486],[2613.6,0.1912],[2613.7,3.82605455],[2613.8,10.0],[2613.9,12.7396]]]
["bitfinex","ETHUSD",1751996387386,[[2613.3,1e-08],[2613.2,0.001],[2613.1,0.001],[2612.9,10.7835256],[2612.8,6.1612]],[[2613.4,3.86471196],[2613.5,9.79730115],[2613.6,10.0],[2613.8,4.93597284],[2614.0,2.28662064]]]
["bitfinex","ETHUSD",1751996415073,[[2613.3,11.82876558],[2613.2,10.39733906],[2613.1,0.001],[2613.0,3.82701829],[2612.8,1.6734982]],[[2613.4,0.002],[2613.5,0.002],[2613.8,0.1912],[2614.0,3.82563605],[2614.4,21.75710877]]]
["bitfinex","ETHUSD",1751996440749,[[2611.8,0.0717276],[2611.6,0.001],[2611.3,0.001],[2611.2,1.67463827],[2611.1,2.14464421]],[[2611.9,14.58743049],[2612.0,9.78350534],[2612.1,6.56962483],[2612.2,3.82819079],[2612.3,12.5426366]]]
["bitfinex","ETHUSD",1751996491847,[[2612.1,3.82833735],[2612.0,3.82845808],[2611.9,0.1912],[2611.8,6.3378],[2611.7,14.08489645]],[[2612.2,0.002],[2612.4,0.2122733],[2612.6,0.002],[2612.7,0.818],[2612.8,6.11398902]]]
["bitfinex","ETHUSD",1751996508833,[[2611.5,3.82919792]],[[2612.2,0.1932],[2612.3,0.03827897],[2612.4,14.65679021],[2612.6,3.82967101],[2613.1,7.93]]]
["bitfinex","ETHUSD",1751996536782,[[2611.5,6.56229216],[2611.4,12.13530743],[2611.3,4.75062209],[2610.9,0.55],[2610.7,9.2]],[[2611.8,0.1912],[2612.0,10.0],[2612.4,7.93],[2612.6,0.002]]]
["bitfinex","ETHUSD",1751996559204,[[2611.7,6.1322],[2611.5,0.3868],[2611.4,3.82926187],[2611.3,10.949579],[2611.1,0.001]],[[2611.8,0.002],[2611.9,3.82870151],[2612.0,3.82855323],[2612.2,0.04027897],[2612.3,0.8265688]]]
["bitfinex","ETHUSD",1751996615343,[[2611.0,6.1232],[2610.9,0.3868],[2610.7,4.38026916],[2610.6,3.83149411],[2566.1,50.26755378]],[[2611.2,3.83170197],[2611.4,3.829411],[2611.5,0.03827897],[2611.6,6.7355],[2611.7,4.02014471]]]
["bitfinex","ETHUSD",1751996646410,[[2611.0,0.001],[2610.6,0.1922],[2610.5,0.3868],[2610.4,0.001],[2610.2,6.5701852]],[[2611.1,4.4179984],[2611.2,4.63191795],[2611.4,9.75540381],[2611.5,10.39941029],[2611.6,2.29509293]]]
["bitfinex","ETHUSD",1751996671250,[[2611.0,0.1912],[2610.7,0.3937],[2610.5,3.83165863],[2610.3,10.40109718],[2411.8,6.0]],[[2611.1,3.82980353],[2611.2,3.8316626],[2611.3,5.922],[2611.4,4.02057205],[2611.5,0.7808]]]
["bitfinex","ETHUSD",1751996701789,[[2610.6,0.001],[2610.5,0.001],[2610.4,0.3937],[2610.3,3.86926312],[2610.2,5.916]],[[2610.7,0.35887468],[2610.8,9.74632143],[2610.9,4.65793936],[2611.2,0.002],[2612.0,3.44670751]]]
["bitfinex","ETHUSD",1751996731106,[[2613.4,26.14809292],[2613.3,10.39676462],[2613.2,3.82672585],[2613.1,9.195],[2613.0,1.65828406]],[[2613.5,1e-08],[2614.1,0.0726358],[2614.4,0.002],[2614.7,0.8092],[2615.0,3.89682851]]]
["bitfinex","ETHUSD",1751996760593,[[2613.5,0.1912],[2613.4,5.904],[2613.2,3.82663767],[2613.1,0.55],[2613.0,0.99223418]],[[2613.7,3.82607403],[2613.8,3.82585942],[2613.9,0.7722],[2614.0,0.1912],[2614.1,3.82543835]]]
["bitfinex","ETHUSD",1751996801945,[[2613.2,0.1912],[2612.9,7.48663178],[2612.7,0.68332],[2612.6,0.55],[2612.5,3.82771958]],[[2613.4,3.82644101],[2613.6,9.72814132],[2613.7,0.1912],[2613.8,0.8112],[2613.9,3.82576282]]]
["bitfinex","ETHUSD",1751996826984,[[2613.4,9.9156032],[2613.2,3.82666886],[2613.1,0.739],[2613.0,10.0],[2586.2,35.8881037]],[[2613.8,4.60523852],[2613.9,0.1912],[2614.0,3.82760501],[2614.2,3.82539307],[2614.7,10.0]]]
["bitfinex","ETHUSD",1751996850806,[[2613.9,0.001],[2613.4,0.1922],[2613.3,3.82649272],[2613.1,4.56583031],[2610.0,5.0]],[[2614.0,4.58555471],[2614.1,3.8254181],[2614.3,4.11273198],[2614.4,5.89200001],[2614.5,0.002]]]
["bitfinex","ETHUSD",1751996914979,[[2615.9,24.55970898],[2615.8,15.70547575],[2615.7,1.86788544],[2615.6,6.03897184],[2615.5,3.82334002]],[[2616.0,1e-08],[2616.6,1e-08],[2616.7,0.0746358],[2617.1,0.7708],[2617.2,0.002]]]
["bitfinex","ETHUSD",1751996954948,[[2617.0,11.55419507],[2616.9,13.82129498],[2616.8,2.21959351],[2616.7,3.82159395],[2616.6,3.88039027]],[[2617.1,0.7626],[2617.2,0.002],[2617.3,0.002],[2617.6,3.89300184],[2621.0,14.9357325]]]
["bitfinex","ETHUSD",1751996969156,[[2618.1,11.61437817],[2618.0,3.81969964],[2617.9,3.09859523],[2617.8,4.55899146],[2617.7,6.0515521]],[[2618.2,0.252],[2618.5,0.0726358],[2618.6,0.8104],[2618.8,3.81855626],[2619.0,3.81825528]]]
["bitfinex","ETHUSD",1751996987675,[[2618.4,0.001],[2618.3,6.0554],[2617.9,3.81981759],[2617.8,0.55],[2616.8,7.032]],[[2618.5,4.59198034],[2618.6,3.8188488],[2618.8,4.00895161],[2619.2,25.75266392],[2620.2,3.51934331]]]
["bitfinex","ETHUSD",1751997046958,[[2616.5,1.32721899],[2616.4,0.001],[2616.3,3.8221888],[2616.2,0.001],[2616.0,13.82261612]],[[2617.2,3.82094749],[2617.3,0.002],[2617.5,8.7045],[2617.6,3.82042461],[2618.0,3.81974363]]]
["bitfinex","ETHUSD",1751997067733,[[2617.2,10.61427727],[2617.1,10.0],[2617.0,5.50673423],[2616.8,6.58394567],[2616.7,4.69]],[[2617.3,0.002],[2617.7,3.82022726],[2617.8,0.1904],[2617.9,3.81985854],[2618.1,0.784]]]
["bitfinex","ETHUSD",1751997095475,[[2618.4,33.08103371],[2618.3,17.94949797],[2618.2,4.10393686],[2618.0,3.97252451],[2617.9,9.27465715]],[[2618.5,1e-08],[2619.4,0.07263581],[2619.6,0.002],[2620.2,0.2630358],[2620.4,3.81628969]]]
["bitfinex","ETHUSD",1751997115611,[[2621.0,10.41073765],[2620.9,3.81548221],[2620.7,3.81574554],[2620.6,3.81590977],[2620.5,1.6715585]],[[2621.1,0.0726358],[2621.3,0.818],[2621.9,3.81410673],[2622.0,3.88656167],[2622.3,24.01715319]]]
["bitfinex","ETHUSD",1751997130199,[[2624.1,0.55],[2623.8,3.81117384],[2623.6,13.81152988],[2623.5,6.3],[2623.3,0.739]],[[2624.2,0.002],[2624.4,4.62783612],[2624.6,3.81013045],[2625.1,3.80944277],[2625.4,4.56961246]]]
["bitfinex","ETHUSD",1751997171704,[[2626.3,3.00859208],[2626.2,6.315],[2626.1,2.2280884],[2626.0,0.1896],[2625.9,7.16247736]],[[2626.4,3.80749314],[2626.5,3.99696119],[2626.7,0.762],[2626.8,3.80691883],[2629.9,11.489025]]]
["bitfinex","ETHUSD",1751997194641,[[2626.6,0.1896],[2626.5,6.74501407],[2626.4,11.44427813],[2626.3,4.54660646],[2626.2,2.2280884]],[[2627.0,0.0580463],[2627.1,0.1896],[2627.3,0.8248],[2627.6,0.11],[2627.9,12.499]]]
["bitfinex","ETHUSD",1751997215784,[[2626.4,3.8074125],[2626.1,0.739],[2626.0,0.55],[2625.9,3.80821638],[2625.8,10.90387703]],[[2627.0,0.0580463],[2627.1,3.80652804],[2627.2,0.7991],[2627.6,0.11],[2627.7,3.80564759]]]
["bitfinex","ETHUSD",1751997229578,[[2627.5,10.20649914],[2627.4,3.80602394],[2627.2,4.54525379],[2627.1,10.0],[2627.0,0.55]],[[2627.6,0.11],[2628.0,0.25],[2628.1,4.08717707],[2628.2,0.8297],[2628.3,3.80478583]]]
["bitfinex","ETHUSD",1751997276325,[[2628.0,23.90412342],[2627.9,6.04575652],[2627.8,7.66176407],[2627.7,3.8055452],[2627.5,14.42002183]],[[2628.1,1e-08],[2628.9,3.80394147],[2629.0,0.0735286],[2629.2,0.8192],[2629.4,3.80326345]]]
["bitfinex","ETHUSD",1751997294339,[[2628.1,6.392],[2627.8,3.80539676],[2627.7,0.739],[2627.6,13.80570975],[2627.5,19.49837716]],[[2628.3,4.55784217],[2628.5,3.80447014],[2628.9,3.80392905],[2629.0,0.53874434],[2629.1,3.80562869]]]
["bitfinex","ETHUSD",1751997325887,[[2628.0,6.31],[2627.7,9.3266],[2627.6,3.80567317],[2627.5,3.8067807],[2627.4,1.289]],[[2628.1,4.60863024],[2628.2,3.99450041],[2628.5,3.80445841],[2628.6,3.80431643],[2628.9,6.322]]]
["bitfinex","ETHUSD",1751997336064,[[2628.0,1e-08],[2627.6,6.279],[2627.5,4.54582274],[2627.4,3.80591878],[2627.3,0.03806188]],[[2628.1,4.63403024],[2628.2,3.80489087],[2628.4,3.80462181],[2628.5,6.28],[2628.6,10.0]]]
["bitfinex","ETHUSD",1751997382213,[[2626.9,1e-08],[2626.8,0.22766913],[2626.7,1.68794692],[2626.6,0.0496252],[2626.4,0.001]],[[2627.3,0.1896],[2627.7,4.55742972],[2628.0,3.80521464]]]
["bitfinex","ETHUSD",1751997407079,[[2624.2,6.209],[2624.0,3.88356958],[2623.9,3.81110739],[2623.6,3.8115297],[2623.4,10.83794692]],[[2625.0,3.8095238],[2625.2,12.418],[2625.3,4.56163251],[2625.4,10.0],[2625.5,3.80890272]]]
["bitfinex","ETHUSD",1751997428683,[[2624.1,6.168],[2624.0,0.0726643],[2623.9,3.81111243],[2623.8,1.87858393],[2623.7,13.81139463]],[[2624.3,4.00100464],[2624.5,3.81034003],[2624.7,0.777],[2624.8,3.80994356],[2625.1,10.0]]]
["bitfinex","ETHUSD",1751997461642,[[2626.4,9.93149314],[2626.2,3.80772593],[2626.0,10.14444467],[2625.9,3.80819827],[2625.8,9.15]],[[2626.5,0.002],[2626.6,0.9767],[2626.9,3.80686069],[2627.0,3.80867611]]]
["bitfinex","ETHUSD",1751997471381,[[2626.4,9.92849314],[2626.2,3.99733127],[2626.1,10.0],[2625.9,4.09645702],[2623.3,15.7234261]],[[2626.5,0.002],[2626.7,0.9974],[2626.8,3.80694044],[2627.0,3.80870371],[2627.3,3.80620717]]]
["bitfinex","ETHUSD",1751997526356,[[2623.5,6.112],[2623.1,3.88387765],[2623.0,4.00381514],[2622.5,12.52243109],[2621.8,10.2975162]],[[2623.6,3.81155663],[2623.8,3.81131342],[2623.9,0.7717],[2624.1,3.8108608],[2624.2,6.39986398]]]
["bitfinex","ETHUSD",1751997552408,[[2623.0,0.001],[2622.9,0.001],[2622.5,10.0],[2622.4,4.00357782],[2622.2,0.6216643]],[[2623.1,4.58678317],[2623.2,4.00256563],[2623.3,4.57048754],[2623.4,16.42930034],[2623.6,5.74451253]]]
["bitfinex","ETHUSD",1751997569955,[[2619.9,0.9022511],[2619.6,3.83898629],[2619.5,6.5984],[2619.4,0.7763],[2619.3,3.81778617]],[[2620.0,0.1904],[2620.3,3.81638618],[2620.4,6.401],[2621.3,9.33485393],[2621.4,19.99189792]]]
["bitfinex","ETHUSD",1751997598935,[[2619.8,0.55],[2619.7,0.7796],[2619.5,0.1904],[2619.2,10.0],[2618.9,4.69172332]],[[2620.0,0.18842004],[2620.4,7.1453],[2620.7,1.71522993],[2620.8,3.81567798],[2620.9,2.28697325]]]
["bitfinex","ETHUSD",1751997610318,[[2619.0,10.39119687],[2618.8,3.87532509],[2618.5,3.81896461],[2618.4,5.64325863],[2618.1,11.7186654]],[[2619.5,3.81761824],[2619.7,3.81733773],[2619.9,3.81702851],[2620.0,0.7548],[2620.2,6.576]]]
["bitfinex","ETHUSD",1751997656218,[[2619.5,1e-08],[2619.3,0.0416322],[2618.8,6.435],[2618.7,3.81861273],[2618.6,0.1904]],[[2619.6,9.29352303],[2619.7,11.10185842],[2619.8,0.28042256],[2619.9,3.81703711],[2620.0,6.08199695]]]
["bitfinex","ETHUSD",1751997687003,[[2618.4,0.00100001],[2618.1,0.1904],[2618.0,13.81962451],[2617.9,3.81983078],[2617.8,6.301]],[[2618.5,4.00938033],[2618.7,10.11271187],[2619.0,4.60216717],[2619.1,7.93],[2619.2,1.71204504]]]
["bitfinex","ETHUSD",1751997732919,[[2619.1,6.216],[2618.9,3.81829807],[2618.8,10.54696853],[2618.6,10.0],[2618.5,3.81897377]],[[2619.3,0.1904],[2619.4,3.81777204],[2619.5,3.81758654],[2619.6,0.8015],[2619.8,10.033105]]]
["bitfinex","ETHUSD",1751997736104,[[2619.1,6.215],[2618.7,3.81861219],[2618.5,16.53817067],[2618.4,5.18899321],[2618.3,3.81924979]],[[2619.2,3.81795968],[2619.3,4.00827473],[2619.6,0.8015],[2619.7,10.03236886],[2619.9,8.25081543]]]
["bitfinex","ETHUSD",1751997792411,[[2617.3,10.05192345],[2617.2,11.97373146],[2617.1,3.82201432],[2616.8,14.03100202],[2615.6,3.82318455]],[[2617.7,0.1904],[2617.9,3.81990861],[2618.2,6.9907],[2618.3,3.81939258],[2618.4,11.71544883]]]
["bitfinex","ETHUSD",1751997817241,[[2615.3,14.05620324],[2615.1,4.01423505],[2615.0,0.03824091],[2614.9,0.0714647],[2614.8,13.8243718]],[[2615.6,0.1904],[2615.8,3.82301798],[2615.9,3.82279424],[2616.1,7.0073],[2616.2,7.82239565]]]
["bitfinex","ETHUSD",1751997837160,[[2619.5,31.40725518],[2619.4,3.81765291],[2619.2,4.81791335],[2619.0,13.81823032],[2618.6,0.55]],[[2619.6,0.002],[2619.7,0.0713288],[2620.0,0.1924],[2620.6,0.0713288],[2620.7,0.002]]]
["bitfinex","ETHUSD",1751997887656,[[2621.7,17.66321143],[2621.6,10.13986444],[2621.5,14.04715538],[2621.3,5.19638475],[2621.0,4.09621432]],[[2621.8,0.002],[2622.1,0.002],[2622.5,0.0701931],[2622.6,0.7965],[2622.7,4.00328911]]]
["bitfinex","ETHUSD",1751997931471,[[2622.0,6.109],[2621.8,3.85231412],[2621.7,0.1904],[2621.6,3.81441301],[2621.5,9.164]],[[2622.1,1.3463],[2622.2,3.81360936],[2622.4,3.81338292],[2622.5,0.002],[2622.6,3.81304157]]]
["bitfinex","ETHUSD",1751997957611,[[2620.9,12.3914],[2620.8,3.81555239],[2620.6,13.81585403],[2620.3,6.81622343],[2620.2,12.48822601]],[[2621.0,0.55],[2621.2,3.81506501],[2621.3,4.005307],[2621.4,0.7943],[2621.7,3.81432447]]]
["bitfinex","ETHUSD",1751997980652,[[2620.2,0.0439918],[2620.1,0.001],[2619.8,9.90601305],[2619.7,3.81720822],[2619.6,10.0]],[[2620.3,1.45129886],[2620.4,4.64700514],[2620.5,3.81611016],[2620.7,6.088],[2620.8,3.81567066]]]
["bitfinex","ETHUSD",1751998006860,[[2619.5,0.001],[2619.4,0.071176],[2619.1,0.001],[2618.5,0.072176],[2618.4,4.00946305]],[[2619.6,32.69735741],[2619.7,3.81725705],[2619.8,4.3037924],[2619.9,11.9423418],[2620.0,3.81682357]]]
["bitfinex","ETHUSD",1751998041133,[[2620.8,9.87062881],[2620.6,3.81582767],[2620.3,3.81634157],[2620.1,10.23256771],[2620.0,10.38167936]],[[2620.9,0.002],[2621.1,0.55],[2621.3,3.81496074],[2621.4,3.81484394],[2621.7,22.114]]]
["bitfinex","ETHUSD",1751998086688,[[2622.8,22.28991579],[2622.7,4.00319325],[2622.6,0.62605315],[2622.4,7.23729132],[2621.7,5.64225863]],[[2622.9,0.071176],[2623.0,0.013],[2623.4,3.81192268],[2623.5,5.38282287],[2623.8,3.88446992]]]
["bitfinex","ETHUSD",1751998114818,[[2621.4,0.001],[2620.9,0.001],[2620.6,4.00625875],[2620.3,19.159]],[[2621.5,6.01153351],[2621.6,3.81448845],[2621.8,15.85120352],[2621.9,10.0],[2622.0,3.81391313]]]
["bitfinex","ETHUSD",1751998132749,[[2620.1,6.017],[2619.9,0.1904],[2619.6,20.23256771],[2619.3,3.81781024],[2619.1,12.98697948]],[[2620.4,0.1904],[2620.6,0.7828],[2621.2,7.93],[2621.5,4.65166965],[2621.7,14.04696333]]]
["bitfinex","ETHUSD",1751998153392,[[2620.1,9.82764821],[2620.0,0.1904],[2619.9,3.81789478],[2619.7,3.81722236],[2619.6,20.23256771]],[[2620.4,0.55],[2620.5,4.00647443],[2620.6,0.8106],[2620.7,3.81585873],[2830.0,0.11886798]]]
["bitfinex","ETHUSD",1751998198019,[[2621.7,6.20345635],[2621.6,0.21345635],[2621.2,10.23256771],[2620.8,11.48180214],[2620.3,17.74884676]],[[2622.0,4.64310539],[2622.5,10.002]]]
["bitfinex","ETHUSD",1751998238290,[[2623.0,0.1904],[2622.9,3.85063365],[2622.8,6.003],[2622.7,3.81280708],[2622.5,1.69259212]],[[2623.4,4.62851924],[2623.5,16.00815316],[2623.8,14.43444749],[2624.0,0.002],[2625.4,2.17855745]]]
["bitfinex","ETHUSD",1751998260484,[[2623.7,2.69583978],[2623.6,7.8707565],[2623.5,3.81169927],[2623.4,2.77143528],[2623.3,1.06431918]],[[2623.8,0.073176],[2624.0,0.002],[2624.1,0.1904],[2624.2,3.81072293],[2624.3,1.3293]]]
["bitfinex","ETHUSD",1751998289448,[[2622.8,1e-08],[2622.2,0.1904],[2622.0,3.81384269],[2621.9,4.31660836],[2621.6,5.51351044]],[[2622.9,23.60595669],[2623.0,3.81245439],[2623.2,3.81216195],[2623.3,3.81199882],[2623.8,10.23748456]]]
["bitfinex","ETHUSD",1751998344038,[[2621.0,1e-08],[2620.7,0.5016],[2620.6,0.1904],[2620.5,0.03816065],[2620.4,3.81714454]],[[2621.1,9.97859209],[2621.2,3.81504654],[2621.3,3.81492717],[2621.4,10.0],[2621.6,13.76696444]]]
["bitfinex","ETHUSD",1751998386562,[[2621.0,1e-08],[2620.8,5.961],[2620.6,0.1904],[2620.5,1.70676392],[2620.4,4.31872679]],[[2621.1,6.30587873],[2621.2,3.8150743],[2621.4,3.81475547],[2621.5,5.962],[2621.6,13.81646458]]]
["bitfinex","ETHUSD",1751998422598,[[2621.0,1e-08],[2620.4,0.5026],[2620.3,6.72007285],[2620.2,1.77342433],[2620.1,3.81757647]],[[2621.1,26.46959209],[2621.2,3.81506497],[2621.3,8.7024],[2621.4,3.81478137],[2621.6,12.62965491]]]
["bitfinex","ETHUSD",1751998456671,[[2620.6,1.72258942],[2620.5,1.09636111],[2620.4,9.24102172],[2620.3,4.00675275],[2620.2,6.16525527]],[[2620.8,4.00610152],[2620.9,3.81559219],[2621.1,0.002],[2621.2,3.81510393],[2624.0,14.88456193]]]
["bitfinex","ETHUSD",1751998486099,[[2621.2,7.38760729],[2621.0,6.52967285],[2620.8,5.5218056],[2620.6,6.09344535],[2618.6,1.95220237]],[[2621.3,3.814901],[2621.4,3.81475708],[2621.6,0.002],[2621.7,4.00482629],[2622.0,4.63608383]]]
["bitfinex","ETHUSD",1751998526662,[[2621.8,7.4769965],[2621.6,5.59654385],[2621.5,8.23689928],[2621.3,2.27537262],[2621.2,3.4123821]],[[2621.9,0.002],[2622.2,0.8253],[2622.3,0.1904],[2622.5,3.81319937],[2623.0,6.53167285]]]
["bitfinex","ETHUSD",1751998557184,[[2621.8,9.91957346],[2621.7,3.81429328],[2621.5,1.7090809],[2621.4,16.27467481],[2621.2,18.1023821]],[[2621.9,0.002],[2622.2,0.002],[2622.4,3.81335637],[2622.5,4.00358716],[2622.7,5.918]]]
["bitfinex","ETHUSD",1751998584885,[[2622.1,25.37871357],[2622.0,18.87882728],[2621.9,3.40008007],[2621.8,3.81412564],[2621.7,9.162]],[[2622.2,1e-08],[2622.7,0.002],[2622.8,0.7692],[2623.0,0.002],[2623.1,3.81229335]]]
["bitfinex","ETHUSD",1751998611020,[[2622.9,31.83972299],[2622.8,6.08645759],[2622.7,3.41185198],[2622.6,3.86094497],[2622.5,3.81313987]],[[2623.0,1e-08],[2623.3,0.002],[2623.4,0.7761],[2623.7,0.1904],[2623.8,0.073176]]]
["bitfinex","ETHUSD",1751998667310,[[2622.7,0.1904],[2622.5,1.70626301],[2622.4,3.15590759],[2622.2,3.41185198],[2622.1,3.81361594]],[[2622.8,3.81271923],[2622.9,3.81257631],[2623.0,1e-08],[2623.1,4.58798143],[2623.2,0.1904]]]
["bitfinex","ETHUSD",1751998673804,[[2622.1,5.902],[2622.0,0.03913882],[2621.9,0.049],[2621.8,13.9780708],[2621.7,1.70492202]],[[2622.3,3.81346774],[2622.5,3.81319085],[2622.6,1.80469352],[2622.7,5.903],[2622.8,3.81473111]]]
["bitfinex","ETHUSD",1751998722365,[[2622.4,1e-08],[2622.0,0.001],[2621.8,3.81509655],[2621.7,0.2394],[2621.5,10.17587956]],[[2622.5,12.34727036],[2622.6,4.00343772],[2622.8,3.81474114],[2622.9,11.71307273],[2623.0,11.74257062]]]
["bitfinex","ETHUSD",1751998750115,[[2622.4,1e-08],[2622.0,0.001],[2621.8,0.001],[2621.5,1.70585369],[2621.3,2.27366975]],[[2622.5,20.19742889],[2622.6,11.08163798],[2622.7,6.52007185],[2622.8,5.52845702],[2623.0,6.09733603]]]
["bitfinex","ETHUSD",1751998809328,[[2622.4,33.95608108],[2622.3,3.81331913],[2622.2,2.02884291],[2622.1,5.50691411],[2622.0,2.26784307]],[[2622.5,0.002],[2622.8,0.002],[2623.0,1e-08],[2623.3,3.81401255],[2623.5,4.82205513]]]
["bitfinex","ETHUSD",1751998828136,[[2621.3,1e-08],[2621.0,0.001],[2620.9,0.001],[2620.6,3.81585789],[2620.5,19.94543557]],[[2621.4,5.32935547],[2621.5,3.81461956],[2621.6,5.889],[2621.7,4.50559348],[2621.9,11.93408825]]]
["bitfinex","ETHUSD",1751998861016,[[2620.8,4.00602358],[2620.7,0.08715774],[2620.6,15.887],[2620.3,20.3756656],[2620.2,0.072176]],[[2621.0,0.002],[2621.2,0.1904],[2621.4,0.7847],[2622.1,11.74584434],[2622.7,3.42730878]]]
["bitfinex","ETHUSD",1751998884933,[[2619.0,0.04900001],[2618.8,0.1914],[2618.7,3.81866017],[2618.6,0.03818834],[2618.5,3.89111045]],[[2619.2,9.70702942],[2619.3,0.1904],[2619.4,3.81775334],[2619.5,0.8016],[2619.7,3.81734638]]]
["bitfinex","ETHUSD",1751998907884,[[2619.2,0.049],[2618.7,11.70876367]],[[2619.9,0.1904],[2620.2,4.70920638],[2620.3,1.71374094],[2620.4,7.93],[2620.5,2.28017438]]]
["bitfinex","ETHUSD",1751998957219,[[2619.2,5.886],[2619.1,4.00842191],[2619.0,3.81820165],[2618.9,0.049],[2618.8,11.70694738]],[[2619.5,0.002],[2619.6,4.76937678],[2620.0,3.81679421],[2620.1,5.887],[2620.2,0.071176]]]
["bitfinex","ETHUSD",1751998977573,[[2618.4,0.1904],[2618.3,0.049],[2617.9,12.26784307],[2617.7,17.6817932],[2617.2,10.1973218]],[[2618.9,0.1904],[2619.0,15.58931721],[2619.1,0.7831],[2830.7,0.005]]]
["bitfinex","ETHUSD",1751999011146,[[2619.4,9.88906816],[2619.3,3.81779412],[2619.2,6.58313482],[2619.1,6.08544878],[2619.0,10.0]],[[2619.5,0.002],[2620.0,0.1904],[2620.1,4.61186733],[2620.2,3.88768389],[2620.4,10.0]]]
["bitfinex","ETHUSD",1751999048598,[[2619.4,21.29896288],[2619.3,7.22678834],[2619.2,0.049],[2619.1,4.38446416],[2619.0,10.0]],[[2619.5,1e-08],[2620.0,0.8254],[2620.2,0.071176],[2620.3,0.1904],[2620.4,3.81630061]]]
["bitfinex","ETHUSD",1751999079382,[[2621.9,5.867],[2621.8,10.0],[2621.7,3.81428086],[2621.6,3.8144017],[2621.2,4.0997193]],[[2622.1,0.8246],[2622.2,3.81366826],[2622.3,3.81348122],[2622.5,1e-08],[2622.7,3.81289644]]]
["bitfinex","ETHUSD",1751999123878,[[2620.0,1e-08],[2619.4,0.072176],[2618.8,4.00892498],[2618.7,3.8568597],[2618.6,0.758]],[[2620.1,26.16348303],[2620.2,13.98768389],[2620.4,12.98326155],[2620.5,3.81608906],[2620.9,2.64474751]]]
["bitfinex","ETHUSD",1751999138897,[[2619.4,1e-08],[2618.9,0.7822],[2618.7,3.81862737],[2618.6,3.81876769],[2618.5,0.261576]],[[2619.5,21.14787126],[2619.6,3.81740541],[2619.7,0.8036],[2619.8,3.81708596],[2620.2,1.69190855]]]
["bitfinex","ETHUSD",1751999173964,[[2619.4,1e-08],[2618.5,0.071176],[2618.4,0.9861],[2618.3,0.001],[2618.2,3.8193563]],[[2619.5,17.34725068],[2619.6,5.53409325],[2619.7,0.29131752],[2619.8,6.09526834],[2619.9,3.81696998]]]
["bitfinex","ETHUSD",1751999193928,[[2619.4,1e-08],[2619.1,0.1904],[2619.0,4.57710921],[2618.9,3.81834649],[2618.6,3.85697852]],[[2619.5,15.16959114],[2619.6,6.0544],[2619.7,3.81727385],[2619.8,0.8063],[2619.9,3.81694483]]]
["bitfinex","ETHUSD",1751999247455,[[2617.5,15.90056394],[2617.4,3.82058247],[2617.2,4.1145784],[2617.0,6.96497002],[2616.5,4.5453395]],[[2617.6,1e-08],[2618.3,13.81931136],[2618.7,6.0554],[2618.8,3.81856142],[2618.9,10.5312]]]
["bitfinex","ETHUSD",1751999278814,[[2618.3,0.35590028],[2618.1,4.00989914],[2618.0,5.861],[2617.9,3.81979139],[2617.8,6.5438266]],[[2618.4,0.7906],[2618.6,14.00924445],[2618.7,3.82068882],[2618.8,9.63672932],[2618.9,6.411]]]
["bitfinex","ETHUSD",1751999327858,[[2618.2,10.21975305],[2618.1,3.81956214],[2617.9,11.16208423],[2617.8,0.84727382],[2617.7,2.27497002]],[[2618.3,0.002],[2618.6,0.8192],[2618.7,0.002],[2618.8,0.1904],[2618.9,13.81847318]]]
["bitfinex","ETHUSD",1751999336403,[[2618.2,4.36494782],[2618.1,5.855],[2618.0,4.57926196],[2617.9,6.5438266],[2617.8,3.81999741]],[[2618.3,0.002],[2618.6,0.7931],[2618.7,10.1924],[2618.8,9.6736242],[2619.1,3.81812846]]]
["bitfinex","ETHUSD",1751999401721,[[2618.4,0.35629053],[2618.0,0.1914],[2617.9,6.3142783],[2617.8,11.94606471],[2617.5,3.82142648]],[[2618.5,10.65458033],[2618.6,3.82083729],[2618.7,0.002],[2618.8,3.81859556],[2619.0,18.48]]]
["bitfinex","ETHUSD",1751999422936,[[2619.2,7.09852266],[2619.1,0.85068105],[2619.0,10.36206919],[2618.7,3.81854853],[2618.5,0.638717]],[[2619.4,0.002],[2619.5,0.002],[2619.7,0.776],[2620.0,10.0],[2620.1,3.81665956]]]
["bitfinex","ETHUSD",1751999442695,[[2618.5,0.35555573],[2618.4,6.0304],[2618.3,3.81926467],[2618.1,4.59341061],[2618.0,8.25120187]],[[2618.8,13.81863041],[2618.9,4.00881792],[2619.0,6.6189],[2619.2,3.81800113],[2622.1,14.9060367]]]
["bitfinex","ETHUSD",1751999466035,[[2617.3,1e-08],[2616.8,0.001],[2616.7,0.071176],[2616.6,0.1904],[2616.4,0.7659]],[[2617.4,27.0542828],[2617.5,11.75043935],[2617.6,0.28015954],[2617.7,3.82018804],[2618.0,14.03640879]]]
["bitfinex","ETHUSD",1751999492103,[[2616.9,4.01164672],[2616.8,0.7604],[2616.7,3.82156265],[2616.4,9.66191273],[2616.2,12.48438356]],[[2617.3,5.839],[2617.4,4.01099329],[2617.5,3.82247183],[2617.6,0.8261],[2617.8,3.8200245]]]
["bitfinex","ETHUSD",1751999545438,[[2617.8,0.1904],[2617.7,5.517833],[2617.6,6.6565],[2617.5,6.09696411],[2617.4,10.0]],[[2618.1,3.81956612],[2618.3,4.00975481],[2618.4,5.837],[2618.5,0.7951],[2618.6,3.81883952]]]
["bitfinex","ETHUSD",1751999565322,[[2617.1,1e-08],[2616.6,0.001],[2616.4,0.001],[2616.2,4.61607634],[2615.8,3.89409013]],[[2617.2,22.74445952],[2617.3,3.82075649],[2617.4,3.82058531],[2617.5,14.20896728],[2617.6,7.932]]]
["bitfinex","ETHUSD",1751999588832,[[2617.5,6.58072474],[2617.4,4.01098131],[2617.3,7.99872303],[2617.2,3.82081486],[2617.1,2.75435642]],[[2617.6,0.002],[2618.1,5.871],[2618.2,3.81942897],[2618.3,0.002],[2618.4,3.8211383]]]
["bitfinex","ETHUSD",1751999617605,[[2617.2,4.01125612],[2617.1,1e-08],[2617.0,0.001],[2616.9,0.03821315],[2616.8,2.48906523]],[[2617.6,13.82237671],[2617.7,0.1904],[2617.8,4.62863541],[2619.3,5.73509105],[2619.5,0.002]]]
["bitfinex","ETHUSD",1751999671681,[[2618.2,8.36880406],[2618.1,3.81954111],[2618.0,2.2755926],[2617.9,3.81976903],[2617.8,3.42011243]],[[2618.3,0.002],[2618.4,0.002],[2618.6,0.002],[2618.9,0.35689007],[2619.2,0.7852]]]
["bitfinex","ETHUSD",1751999707328,[[2619.4,7.86348423],[2619.3,3.81781391],[2619.2,6.09323061],[2619.1,14.80550005],[2619.0,3.9629064]],[[2619.5,0.002],[2619.7,0.002],[2619.8,0.7951],[2620.2,0.071176],[2620.3,3.81639137]]]
["bitfinex","ETHUSD",1751999732222,[[2619.1,3.81810545],[2619.0,4.00859164],[2618.9,5.853],[2618.6,3.81883419],[2618.5,2.48119527]],[[2619.2,0.7791],[2619.5,10.1924],[2619.7,19.67229765],[2619.8,7.93],[2621.5,7.68889915]]]
["bitfinex","ETHUSD",1751999784720,[[2620.0,0.1904],[2619.7,0.78640608],[2619.6,0.8025],[2619.5,0.001],[2619.4,3.81861112]],[[2620.2,10.0],[2620.3,9.67843718],[2620.4,0.8294],[2620.5,3.81611979],[2620.7,0.1904]]]
["bitfinex","ETHUSD",1751999819015,[[2620.1,0.1904],[2620.0,3.81677686],[2619.9,3.85510696],[2619.8,0.7842],[2619.7,0.76357393]],[[2620.4,5.851],[2620.5,4.62803625],[2620.6,0.1904],[2620.7,11.74581336],[2621.0,23.15864383]]]
["bitfinex","ETHUSD",1751999841328,[[2619.7,0.001],[2619.5,0.001],[2619.4,1.7112549],[2619.2,2.46567093],[2619.0,4.1755064]],[[2619.8,20.48088527],[2619.9,3.81696354],[2620.1,13.98790866],[2620.2,4.36652049],[2620.4,3.81630337]]]
["bitfinex","ETHUSD",1751999870863,[[2619.9,0.1904],[2619.8,4.63823453],[2619.7,3.81817626],[2619.6,0.001],[2619.5,1.71091897]],[[2620.1,5.847],[2620.3,3.81637133],[2620.4,4.77447123],[2620.5,10.0],[2620.7,4.36579335]]]
["bitfinex","ETHUSD",1751999905326,[[2618.9,0.7986],[2618.8,0.001],[2618.7,3.8186589],[2618.6,0.1914],[2618.5,3.89111584]],[[2619.0,5.848],[2619.1,0.1904],[2619.2,13.81803839],[2619.3,3.81783297],[2619.5,6.53447257]]]
["bitfinex","ETHUSD",1751999930200,[[2619.8,0.1904],[2619.5,0.7843],[2619.3,8.25095783],[2619.1,8.12027093],[2619.0,3.8181147]],[[2620.0,5.845],[2620.1,10.0],[2620.3,0.1904],[2620.4,1.98092759],[2620.7,15.70847257]]]
["bitfinex","ETHUSD",1751999991699,[[2619.4,0.1914],[2619.2,3.8178969],[2619.1,3.81804459],[2619.0,0.03818251],[2618.9,6.6292]],[[2619.6,11.679],[2619.7,4.63253668],[2619.8,1.15655557],[2619.9,4.00739321],[2620.1,13.81664937]]]
["bitfinex","ETHUSD",1752000015672,[[2620.6,0.21316138],[2620.4,0.1904],[2619.9,4.56725179],[2619.7,1.70767655],[2619.4,3.4139064]],[[2620.7,14.64367441],[2620.8,3.81763273],[2620.9,0.1924],[2621.0,9.65138717],[2621.1,7.932]]]
["bitfinex","ETHUSD",1752000042476,[[2619.4,0.001],[2619.2,0.1904],[2619.1,3.81801717],[2619.0,3.81821267],[2618.2,6.70315482]],[[2619.5,5.838],[2619.6,4.00781403],[2619.7,3.81729425],[2619.8,0.7519],[2619.9,1.02326774]]]
["bitfinex","ETHUSD",1752000071931,[[2619.4,0.001],[2619.3,0.1904],[2619.2,5.835],[2619.1,5.53349196],[2619.0,4.64904332]],[[2619.6,3.81745244],[2619.7,3.81723421],[2619.8,5.838],[2619.9,1.0187],[2620.0,3.81680827]]]
["bitfinex","ETHUSD",1752000130997,[[2622.4,22.7701193],[2622.3,3.8134229],[2622.2,3.81359164],[2622.1,12.29695064],[2622.0,6.0614991]],[[2622.8,0.002],[2622.9,0.071176],[2623.4,0.7634],[2623.5,0.1904],[2623.8,5.900176]]]
["bitfinex","ETHUSD",1752000168032,[[2623.5,3.81170192],[2623.4,6.28356617],[2623.2,7.22503015],[2623.0,5.824],[2622.9,4.55054187]],[[2623.6,1.29002708],[2623.7,0.8147],[2623.8,0.071176],[2624.0,0.1904],[2624.2,3.81076009]]]
["bitfinex","ETHUSD",1752000194075,[[2623.5,5.03381852],[2623.4,3.81183367],[2623.2,1.90302883],[2623.1,3.81225086],[2623.0,8.80098814]],[[2623.6,7.11402708],[2623.8,0.261576],[2624.1,11.74097205],[2624.2,4.59499311],[2624.4,7.0695961]]]
["bitfinex","ETHUSD",1752000227216,[[2623.5,0.001],[2622.9,3.81256668],[2622.8,3.81271023],[2622.7,0.1904],[2622.6,2.46422883]],[[2623.6,22.62108209],[2623.7,10.33101704],[2623.8,0.071176],[2623.9,3.81113151],[2624.0,7.93]]]
["bitfinex","ETHUSD",1752000282283,[[2623.5,0.001],[2623.4,6.5991],[2622.9,3.81245493],[2622.7,3.81285923],[2620.6,10.58374325]],[[2624.1,5.818],[2624.2,6.5195961],[2624.3,0.7759],[2624.6,10.071176],[2856.4,1.0]]]
["bitfinex","ETHUSD",1752000302921,[[2622.4,0.1914],[2622.0,0.7762],[2621.9,9.6289519],[2621.8,6.0953514],[2621.6,20.22213746]],[[2622.5,4.16912792],[2622.6,3.81300999],[2622.7,11.8214],[2622.8,0.8139],[2622.9,3.81261796]]]
["bitfinex","ETHUSD",1752000328473,[[2622.8,0.001],[2622.5,0.1904],[2622.4,0.7736],[2622.3,9.62744565],[2622.1,6.09493807]],[[2622.9,4.62547386],[2623.0,9.81684902],[2623.1,0.002],[2623.2,3.81215285],[2624.0,6.05166178]]]
["bitfinex","ETHUSD",1752000354001,[[2622.8,0.001],[2622.5,0.9629],[2622.4,5.52367042],[2622.2,2.28121963],[2621.7,14.56243926]],[[2622.9,9.62657386],[2623.0,0.1924],[2623.1,0.8097],[2623.3,11.74200795],[2623.4,0.552]]]
["bitfinex","ETHUSD",1752000417189,[[2622.9,0.8096],[2622.8,4.00302092],[2622.6,3.8511198],[2622.5,1.70286527],[2622.3,3.81342677]],[[2623.0,0.002],[2623.1,0.002],[2623.2,5.811],[2623.3,4.00244045],[2623.4,6.52423984]]]
["bitfinex","ETHUSD",1752000442819,[[2622.6,1.70722336],[2622.4,2.28221963],[2622.2,13.0433991],[2622.0,0.7924],[2621.9,11.37643625]],[[2622.8,0.7805],[2622.9,5.808],[2623.0,10.79301779],[2623.1,0.002],[2623.3,13.81212507]]]
["bitfinex","ETHUSD",1752000470927,[[2622.6,0.1904],[2622.4,5.809],[2622.3,5.5223574],[2622.2,0.787],[2622.1,6.09212632]],[[2622.8,4.56308586],[2622.9,10.33491584],[2623.0,0.74040001],[2623.1,0.002],[2632.2,0.071]]]
["bitfinex","ETHUSD",1752000500757,[[2622.4,0.001],[2622.0,1.70789638],[2621.8,6.03359017],[2621.7,0.001],[2621.6,7.23617776]],[[2622.5,20.97195538],[2622.6,3.81304185],[2622.7,6.52223984],[2622.8,3.8127567],[2623.0,4.29196557]]]
["bitfinex","ETHUSD",1752000525126,[[2622.4,0.1904],[2622.3,3.81341503],[2622.2,1.59508566],[2622.1,9.62167695],[2621.9,1.70789638]],[[2622.5,0.002],[2622.7,3.81287767],[2622.9,9.62058895],[2623.0,0.1904],[2623.1,10.7842]]]
["bitfinex","ETHUSD",1752000563991,[[2621.5,0.1914],[2621.4,0.8294],[2621.3,3.81589896],[2621.1,3.88635168],[2620.8,3.81660933]],[[2621.7,5.82],[2621.9,3.81407881],[2622.0,0.1904],[2622.1,0.55],[2622.2,3.81359783]]]
["bitfinex","ETHUSD",1752000614266,[[2621.5,3.81457187],[2621.4,0.1904],[2621.3,3.81481774],[2621.2,1.59820667],[2621.1,3.8151668]],[[2621.7,5.855],[2621.8,0.1904],[2621.9,10.0],[2622.0,5.18985784],[2622.1,3.81374341]]]
["bitfinex","ETHUSD",1752000636293,[[2621.4,0.1914],[2621.3,0.8162],[2621.2,3.81500928],[2621.1,15.52551768],[2621.0,0.001]],[[2621.7,9.66844575],[2621.9,4.55448441],[2622.2,0.7766],[2622.3,3.81352793],[2622.6,5.52118344]]]
["bitfinex","ETHUSD",1752000667629,[[2621.8,22.79952641],[2621.7,3.81431895],[2621.6,2.27839017],[2621.5,3.81458383],[2621.4,11.92753579]],[[2621.9,0.002],[2622.4,0.15],[2622.5,0.002],[2622.7,4.62466573],[2622.9,9.6576683]]]
["bitfinex","ETHUSD",1752000688986,[[2621.5,0.1904],[2621.4,0.001],[2621.0,0.7608],[2620.9,1.7103356],[2620.3,0.001]],[[2621.6,4.58066444],[2621.9,0.1924],[2622.1,4.36379097],[2622.2,16.0262464],[2622.5,13.81526473]]]
["bitfinex","ETHUSD",1752000763762,[[2621.4,1e-08],[2621.2,0.1904],[2621.0,0.8046],[2620.9,0.03815483],[2620.8,5.827]],[[2621.5,9.64360995],[2621.6,10.53485852],[2621.8,0.55],[2621.9,3.81604886],[2622.0,11.71507592]]]
["bitfinex","ETHUSD",1752000785091,[[2621.4,2.75453552],[2621.3,5.831],[2621.2,2.28865209],[2621.1,10.0],[2621.0,3.42282944]],[[2621.5,0.002],[2621.7,3.81434517],[2621.9,3.81607068],[2622.1,0.8206],[2622.2,10.34360507]]]
["bitfinex","ETHUSD",1752000810868,[[2622.4,23.0823028],[2622.3,12.87272633],[2622.2,3.41595808],[2622.1,10.34368951],[2621.8,17.22641178]],[[2622.5,0.152],[2622.6,0.002],[2623.1,0.7717],[2623.3,3.81400763],[2623.4,0.002]]]
["bitfinex","ETHUSD",1752000838906,[[2623.7,35.27850641],[2623.6,3.81153054],[2623.5,2.54596276],[2623.4,13.06523328]],[[2624.6,0.891276],[2625.5,6.60115447]]]
["bitfinex","ETHUSD",1752000896748,[[2624.5,0.1904],[2624.4,6.04893199],[2624.2,6.07572046],[2624.1,4.19970639],[2624.0,8.50192616]],[[2624.6,0.073176],[2624.7,3.809981],[2624.8,0.7828],[2624.9,3.80968903],[2625.2,3.80924225]]]
["bitfinex","ETHUSD",1752000919397,[[2624.5,20.7224],[2624.4,1.7079061],[2624.2,2.27636181],[2624.1,3.41452344],[2624.0,4.56666131]],[[2624.6,0.073176],[2624.7,3.81001549],[2624.8,3.80985768],[2624.9,0.7883],[2625.1,3.80950274]]]
["bitfinex","ETHUSD",1752000943616,[[2627.1,0.21324888],[2626.8,0.03806913],[2626.7,0.7525],[2626.5,1.70915865],[2626.4,6.88209965]],[[2627.2,3.80640672],[2627.3,12.0108785],[2627.5,9.69292678],[2627.7,4.56704422],[2627.9,3.80533664]]]
["bitfinex","ETHUSD",1752000961274,[[2628.1,18.36069119],[2628.0,3.80514181],[2627.8,3.80540672],[2627.7,0.55],[2627.5,3.80587369]],[[2628.2,0.071176],[2628.5,3.81551561],[2628.6,3.8043528],[2628.8,0.8041],[2628.9,3.80399044]]]
["bitfinex","ETHUSD",1752001017263,[[2626.4,0.1906],[2626.2,0.001],[2626.0,7.57087087],[2625.9,0.8255],[2625.8,2.27636181]],[[2626.5,10.95924053],[2626.6,15.55922885],[2626.7,0.8122],[2626.8,3.80692866],[2627.0,3.80665217]]]
["bitfinex","ETHUSD",1752001025288,[[2626.4,0.1906],[2626.2,0.7818],[2626.1,0.03807928],[2626.0,3.80805546],[2625.9,5.51000288]],[[2626.5,15.53534818],[2626.6,3.80728939],[2626.8,7.90649235],[2626.9,3.80678947],[2627.0,0.1896]]]
["bitfinex","ETHUSD",1752001073006,[[2626.9,0.1906],[2626.6,2.45647087],[2626.5,3.8072714],[2626.4,6.0847837],[2626.3,17.67489235]],[[2627.0,9.63962352],[2627.1,3.806484],[2627.3,0.7873],[2627.4,3.80607821],[2627.6,7.34149235]]]
["bitfinex","ETHUSD",1752001107949,[[2626.2,0.1906],[2626.0,0.7868032],[2625.9,1.70303894],[2625.8,0.001],[2625.7,23.23672424]],[[2626.3,9.64063812],[2626.4,3.807522],[2626.6,3.80730373],[2626.7,0.1896],[2626.8,0.8196]]]
["bitfinex","ETHUSD",1752001136803,[[2626.9,7.25437901],[2626.8,11.69586847],[2626.7,3.80699107],[2626.6,9.42825416],[2626.5,8.49729087]],[[2627.0,0.002],[2627.2,3.80640554],[2627.3,3.80824108],[2627.4,0.828],[2627.6,3.99537866]]]
["bitfinex","ETHUSD",1752001190494,[[2628.4,0.1896],[2628.2,2.43186],[2628.1,11.89476942],[2628.0,20.95698254],[2627.9,4.52618664]],[[2628.6,3.80434425],[2628.7,3.80618324],[2628.8,5.824],[2628.9,0.1896],[2629.0,4.5895435]]]
["bitfinex","ETHUSD",1752001232050,[[2626.1,1e-08],[2626.0,0.0701842],[2625.8,1.70037971],[2625.7,2.26481776],[2625.2,10.6201842]],[[2626.2,9.6337831],[2626.3,3.80763812],[2626.4,4.63709314],[2626.6,3.80723163],[2626.9,10.1362896]]]
["bitfinex","ETHUSD",1752001244978,[[2626.8,0.8133],[2626.6,11.69937971],[2626.5,8.09381776],[2626.4,10.0],[2626.3,3.80751274]],[[2627.0,3.80671591],[2627.4,10.43596483],[2627.6,3.80576729],[2627.8,0.00983867],[2627.9,0.002]]]
["bitfinex","ETHUSD",1752001276066,[[2626.0,0.06158421],[2625.8,2.49613172],[2625.7,10.55],[2625.6,2.26481776],[2625.4,3.39722664]],[[2626.1,3.8079281],[2626.2,3.80780887],[2626.4,3.80749479],[2626.5,9.83697933],[2626.7,3.80706365]]]
["bitfinex","ETHUSD",1752001340761,[[2625.4,14.53079057],[2625.3,3.80903151],[2625.2,13.02877562],[2625.1,10.1372896],[2625.0,0.001]],[[2625.5,0.002],[2625.9,3.8083061],[2626.1,3.80993602],[2626.3,0.7818],[2626.4,3.99710466]]]
["bitfinex","ETHUSD",1752001366024,[[2624.1,1e-08],[2624.0,0.001],[2623.4,2.35027628],[2623.2,9.9505],[2623.0,0.001]],[[2624.2,3.81068516],[2624.3,4.60686057],[2624.4,11.82494988],[2624.5,9.83066992],[2624.7,3.81001558]]]
["bitfinex","ETHUSD",1752001407600,[[2623.0,0.001],[2622.9,0.001],[2622.6,0.0701842],[2622.4,0.1904],[2622.3,0.001]],[[2623.1,10.66438317],[2623.2,3.81213912],[2623.4,3.81188217],[2623.6,13.81166004],[2623.7,1.71219683]]]
["bitfinex","ETHUSD",1752001427300,[[2622.3,0.001],[2622.0,0.1904],[2621.9,10.832],[2621.8,2.28009208],[2621.7,9.32089182]],[[2622.4,3.81330079],[2622.5,10.65505538],[2622.7,3.81487896],[2622.9,10.33367844],[2623.2,3.81213952]]]
["bitfinex","ETHUSD",1752001489551,[[2622.3,0.19040001],[2622.0,10.8018],[2621.9,8.10011922],[2621.8,3.81414338],[2621.7,3.47146021]],[[2622.4,3.81330079],[2622.5,3.8131794],[2622.6,6.6052],[2622.7,4.00336155],[2623.5,9.16]]]
["bitfinex","ETHUSD",1752001523299,[[2620.5,10.7649],[2620.4,9.18514617],[2620.3,0.001],[2620.0,0.0701842],[2619.9,0.55]],[[2620.9,5.853],[2621.3,0.8125],[2621.9,10.0],[2622.1,3.81384695],[2623.0,1.146472]]]
["bitfinex","ETHUSD",1752001548332,[[2620.3,1e-08],[2620.2,0.1904],[2620.1,4.61893122],[2620.0,0.0701842],[2619.9,10.34774841]],[[2620.5,3.81609676],[2620.6,0.1924],[2620.9,0.8178],[2621.0,3.81541412],[2621.6,6.09151677]]]
["bitfinex","ETHUSD",1752001573695,[[2619.6,1.0025],[2619.5,13.81750085],[2619.3,14.3687572],[2619.2,0.001],[2619.0,3.81822585]],[[2619.9,3.81698453],[2620.0,5.86],[2620.1,4.00710804],[2620.6,0.8249],[2622.0,1.148936]]]
["bitfinex","ETHUSD",1752001591937,[[2620.2,0.1904],[2620.1,5.849],[2620.0,4.64899299],[2619.9,2.28072716],[2619.8,13.81707409]],[[2620.4,3.81627335],[2620.6,3.81796936],[2620.7,6.8578],[2620.9,3.81762768]]]
["bitfinex","ETHUSD",1752001648906,[[2620.1,0.1904],[2620.0,5.84],[2619.9,12.62797304],[2619.8,0.7608]],[[2620.3,3.81637018],[2620.4,5.842],[2620.5,3.81610004],[2620.6,0.9553],[2620.8,3.81564754]]]
["bitfinex","ETHUSD",1752001681367,[[2618.8,6.53032112],[2618.7,1e-08],[2618.6,10.0],[2618.5,0.7876],[2618.4,9.6580927]],[[2619.0,5.839],[2619.1,3.81820924],[2619.2,3.81799971],[2619.4,0.7908],[2619.5,3.81755789]]]
["bitfinex","ETHUSD",1752001720697,[[2618.4,0.03819126],[2618.3,0.7551],[2618.2,1e-08],[2618.1,10.0],[2618.0,10.1997867]],[[2618.8,9.66456412],[2619.0,0.1904],[2619.3,0.7899],[2619.6,3.81751744],[2619.8,12.26179769]]]
["bitfinex","ETHUSD",1752001729208,[[2618.3,1e-08],[2618.2,0.96230001],[2617.8,10.0],[2617.7,11.95302019],[2617.6,10.2007867]],[[2618.4,9.66712618],[2618.5,3.81899102],[2618.6,0.1904],[2618.7,3.8187083],[2618.8,0.8154]]]
["bitfinex","ETHUSD",1752001780439,[[2615.3,10.0],[2615.2,14.83427535],[2615.1,12.171],[2615.0,3.82408057],[2614.8,2.2172]],[[2615.8,3.82302183],[2616.1,0.35418264],[2616.2,4.64817601],[2616.3,6.085],[2616.6,3.82188385]]]
["bitfinex","ETHUSD",1752001801534,[[2615.5,6.052],[2615.4,4.62258932],[2615.3,3.82362067],[2615.0,3.82406535],[2614.9,0.29243856]],[[2615.9,3.82284705],[2616.3,3.86058497],[2616.4,0.8257],[2616.5,0.0701842],[2617.1,0.002]]]
["bitfinex","ETHUSD",1752001828398,[[2613.8,0.1912],[2613.4,6.8878],[2613.2,3.82670134],[2613.1,3.82679065],[2613.0,0.0701842]],[[2613.9,3.82570105],[2614.0,3.86394006],[2614.1,0.8068],[2614.2,4.01646618],[2614.3,6.074]]]
["bitfinex","ETHUSD",1752001860745,[[2615.9,20.6704761],[2615.8,4.01331341],[2615.7,10.0],[2615.6,12.22593975],[2615.5,3.8233376]],[[2616.0,1e-08],[2616.5,3.89417693],[2616.6,4.62773752],[2616.8,0.1904],[2618.1,4.11119715]]]
["bitfinex","ETHUSD",1752001898266,[[2615.6,6.1954],[2615.4,3.82342421],[2615.3,10.0],[2615.2,3.82375259],[2615.1,10.21535213]],[[2615.8,3.82292913],[2616.0,4.59084154],[2616.1,0.1904],[2616.3,3.8222189],[2616.4,6.006]]]
["bitfinex","ETHUSD",1752001923911,[[2615.8,20.00932224],[2615.7,2.44449055],[2615.6,3.82317089],[2615.5,0.7635],[2615.4,15.88722477]],[[2615.9,0.002],[2616.0,1e-08],[2616.3,4.57835534],[2616.4,3.82206516],[2616.5,0.2625842]]]
["bitfinex","ETHUSD",1752001944626,[[2615.8,20.97727486],[2615.7,0.8326],[2615.4,3.823506],[2615.3,14.90635213],[2615.1,3.82393121]],[[2615.9,0.002],[2616.0,1e-08],[2616.3,3.82225536],[2616.4,1.05045571],[2616.5,9.8571492]]]
["bitfinex","ETHUSD",1752001970860,[[2616.4,27.67660615],[2616.3,4.60266522],[2616.2,10.21396068],[2616.1,4.37248109],[2614.6,19.23547543]],[[2616.5,0.0721842],[2616.9,0.824],[2617.0,0.002],[2617.1,3.82303105],[2619.8,1.98815423]]]
["bitfinex","ETHUSD",1752002019531,[[2616.4,30.06361915],[2616.3,8.51211315],[2616.2,0.8098],[2616.1,8.38627709],[2616.0,0.001]],[[2616.5,0.0721842],[2616.8,0.802],[2617.0,3.82322896],[2617.1,0.002],[2617.2,3.82097128]]]
["bitfinex","ETHUSD",1752002065749,[[2616.7,0.35732825],[2616.2,5.925],[2616.1,6.54647066],[2616.0,0.001],[2615.9,4.22005138]],[[2616.8,3.07202392],[2616.9,9.74734536],[2617.3,10.0],[2617.5,10.36703808],[2617.6,5.53600982]]]
["bitfinex","ETHUSD",1752002095541,[[2614.0,11.915],[2613.9,0.0701842],[2613.8,10.0],[2613.7,7.51737066],[2613.6,3.82611295]],[[2614.2,4.0165347],[2614.4,3.82502683],[2614.6,3.82470051],[2614.8,9.78540005],[2615.2,10.37030422]]]
["bitfinex","ETHUSD",1752002114888,[[2615.8,5.949],[2615.5,10.7643],[2615.4,3.82343505],[2615.3,7.07383858],[2615.2,10.21797807]],[[2616.0,3.8226462],[2616.2,3.8224005],[2616.5,3.82393414],[2616.6,5.948],[2616.8,3.82360628]]]
["bitfinex","ETHUSD",1752002159370,[[2616.1,0.1904],[2616.0,6.55251],[2615.9,0.7562],[2615.7,3.43058135],[2615.6,5.9333173]],[[2616.4,0.1904],[2616.5,3.82391169],[2616.8,3.82351952],[2616.9,5.926],[2617.0,0.002]]]
["bitfinex","ETHUSD",1752002164870,[[2615.7,3.82297468],[2615.5,14.0464599],[2615.4,0.8019],[2615.3,7.25422813],[2615.1,10.0]],[[2616.2,3.8224309],[2616.3,3.82220293],[2616.5,0.002],[2616.6,3.82176043],[2616.8,10.002]]]
["bitfinex","ETHUSD",1752002225301,[[2617.8,31.81099538],[2617.7,3.82014745],[2617.6,3.82029339],[2617.5,3.42469066],[2617.3,3.82073128]],[[2617.9,1e-08],[2618.2,0.0701842],[2618.7,3.81882668],[2618.8,4.01094752],[2619.1,3.88832206]]]
["bitfinex","ETHUSD",1752002250426,[[2616.1,0.001],[2615.5,0.1904],[2615.4,3.82444874],[2615.3,6.7285],[2615.2,3.82374648]],[[2616.2,3.82233774],[2616.3,9.87861442],[2616.5,3.82192474],[2616.7,3.82174778],[2616.8,3.82148356]]]
["bitfinex","ETHUSD",1752002286598,[[2617.3,34.90393956],[2617.2,3.8208723],[2617.1,0.38210233],[2617.0,4.11503338],[2616.9,1.88766353]],[[2617.4,0.002],[2617.8,0.1904],[2617.9,1e-08],[2618.0,3.81972288],[2618.2,0.0701842]]]
["bitfinex","ETHUSD",1752002341895,[[2619.4,39.82552428],[2619.3,3.81778578],[2619.2,3.40926309],[2619.1,3.81800623],[2618.9,19.60763432]],[[2619.5,0.002],[2619.8,0.002],[2619.9,0.002],[2620.1,3.81665527],[2620.2,0.1904]]]
["bitfinex","ETHUSD",1752002393299,[[2619.4,21.9684],[2619.3,3.81772111],[2619.2,14.91717855],[2619.1,0.8008],[2619.0,1.79758505]],[[2619.5,0.002],[2619.8,3.81915732],[2619.9,3.81901108],[2620.0,0.2605842],[2620.4,0.002]]]
["bitfinex","ETHUSD",1752002422334,[[2619.3,36.80899494],[2619.2,3.81792953],[2619.1,9.23601571],[2619.0,3.81923581],[2618.8,5.72647993]],[[2619.4,0.002],[2619.5,0.002],[2619.8,0.002],[2619.9,0.002],[2620.0,3.88705861]]]
["bitfinex","ETHUSD",1752002452815,[[2619.0,1e-08],[2618.1,14.04019842],[2618.0,3.42527436],[2617.9,0.001],[2617.5,13.82042531]],[[2619.1,26.24932703],[2619.2,3.81798612],[2619.3,3.81781391],[2619.4,0.002],[2619.5,0.552]]]
["bitfinex","ETHUSD",1752002483969,[[2617.4,0.7883],[2617.0,3.82115435],[2616.9,6.55322158],[2616.8,6.29601615],[2616.6,13.42427436]],[[2617.5,9.69843935],[2617.6,3.82032247],[2617.8,3.82000152],[2617.9,0.01085112],[2618.3,6.55322158]]]
["bitfinex","ETHUSD",1752002549503,[[2615.6,0.0701842],[2615.4,0.7545],[2615.0,0.001],[2614.8,10.63998955],[2610.3,4.776]],[[2615.7,9.69806839],[2615.8,3.82295337],[2616.0,3.82273631],[2616.1,3.82248385],[2616.2,10.92555932]]]
["bitfinex","ETHUSD",1752002595653,[[2615.8,0.22862922],[2615.7,19.15627875],[2615.5,3.82329402],[2615.3,3.82358628],[2615.2,14.68999999]],[[2616.1,0.002],[2616.2,3.82234661],[2616.3,4.0125922],[2616.5,5.869],[2616.6,3.82177892]]]
["bitfinex","ETHUSD",1752002618495,[[2617.1,6.55322158],[2616.9,13.94375216],[2616.8,3.82137414],[2616.7,3.82159623],[2616.6,0.8291]],[[2617.2,0.002],[2617.4,3.8206664],[2617.5,3.82246166],[2617.8,5.869],[2617.9,3.83272716]]]
["bitfinex","ETHUSD",1752002643438,[[2616.2,5.863],[2616.1,0.1904],[2616.0,7.3332414],[2615.8,3.82286765],[2615.6,13.8231547]],[[2616.3,3.82219164],[2616.4,3.82207266],[2616.5,0.1904],[2616.7,3.82163317],[2617.4,12.07367817]]]
["bitfinex","ETHUSD",1752002675282,[[2615.0,0.001],[2614.9,0.819],[2614.8,3.89552086],[2614.7,12.4151414],[2614.6,4.01581942]],[[2615.1,0.1912],[2615.3,9.68773578],[2615.4,3.82356927],[2615.7,3.82306966],[2615.9,14.3727761]]]
["bitfinex","ETHUSD",1752002717538,[[2614.7,1e-08],[2613.3,7.34670719],[2613.1,3.82677279],[2613.0,3.8970937],[2612.7,3.82745309]],[[2614.8,27.07759171],[2614.9,3.82426552],[2615.0,3.82412018],[2615.2,3.82382661],[2615.4,14.71855416]]]
["bitfinex","ETHUSD",1752002772724,[[2615.5,0.8139],[2615.4,0.72818155],[2615.3,6.7405414],[2615.2,0.73167414],[2615.0,3.82405092]],[[2615.6,3.82327955],[2615.7,3.82309714],[2615.8,6.0514],[2615.9,3.82480045],[2616.2,3.82234667]]]
["bitfinex","ETHUSD",1752002815776,[[2614.8,0.001],[2614.7,6.65800001],[2614.6,14.01680127],[2614.5,6.5501414],[2614.0,13.87499999]],[[2615.0,3.82409354],[2615.1,0.1912],[2615.2,9.68186191],[2615.3,0.002],[2615.5,3.82336234]]]
["bitfinex","ETHUSD",1752002858029,[[2613.9,6.6213256],[2613.8,0.8066],[2613.6,4.05552403],[2613.4,3.82636898],[2613.2,13.82672513]],[[2614.0,9.8717547],[2614.2,3.82528702],[2614.5,3.82487159],[2614.6,0.002],[2614.8,1.98968983]]]
["bitfinex","ETHUSD",1752002915183,[[2613.5,0.001],[2613.4,6.5501414],[2613.3,10.5034632],[2613.1,4.01802641],[2609.6,22.90591974]],[[2613.6,0.1912],[2613.8,9.67491259],[2613.9,3.82770514],[2614.2,3.82527242],[2616.0,8.00909717]]]
["bitfinex","ETHUSD",1752002956068,[[2615.3,4.18108671],[2615.2,7.3074414],[2615.1,15.50890586],[2614.9,10.1912],[2614.8,3.82436506]],[[2615.7,3.51592665],[2615.8,5.841],[2615.9,3.82480496],[2616.2,4.37248001],[2617.3,1.148899]]]
["bitfinex","ETHUSD",1752002982418,[[2615.2,3.86199027],[2615.1,6.7405414],[2615.0,20.43423639],[2614.8,3.82436425],[2614.6,0.19277844]],[[2615.6,0.1904],[2615.7,9.66215473],[2615.8,3.82298196],[2616.1,3.82249162],[2616.2,0.55]]]
["bitfinex","ETHUSD",1752003011543,[[2615.0,0.1912],[2614.9,10.0],[2614.8,24.01066389],[2614.7,3.82452029],[2614.4,6.51341865]],[[2615.3,3.8236622],[2615.4,9.84691025],[2615.7,0.002],[2615.8,3.82294628],[2624.8,0.071]]]
["bitfinex","ETHUSD",1752003074848,[[2614.1,0.1922],[2614.0,6.58839694],[2613.9,4.61581557],[2613.7,10.0],[2611.6,18.94017464]],[[2614.3,9.65414008],[2614.4,3.82502689],[2614.6,0.1912],[2614.8,3.82439773],[2615.1,4.37608647]]]
["bitfinex","ETHUSD",1752003093774,[[2614.1,6.5511414],[2614.0,0.751],[2613.9,0.03825701],[2613.8,3.825818],[2613.7,3.82594321]],[[2614.2,5.828],[2614.3,3.82517124],[2614.4,3.82502271],[2614.7,3.82455521],[2614.9,10.0]]]
["bitfinex","ETHUSD",1752003134281,[[2611.1,0.2796302],[2611.0,0.001],[2610.4,0.0701842],[2610.3,3.86921351],[2610.2,4.66300673]],[[2611.2,9.77065686],[2611.3,3.82953632],[2611.5,3.83124188],[2611.6,4.66037662],[2612.4,19.339034]]]
["bitfinex","ETHUSD",1752003156424,[[2610.5,3.83067431],[2610.4,0.2623842],[2610.3,3.83096355],[2610.2,10.7721],[2610.1,10.26687034]],[[2610.7,5.931],[2610.9,4.02136677],[2611.1,3.82985212],[2611.4,4.37949591],[2611.6,9.4926065]]]
["bitfinex","ETHUSD",1752003182988,[[2609.6,0.7716],[2609.5,6.64986309],[2609.0,11.915]],[[2610.8,5.51263266]]]
["bitfinex","ETHUSD",1752003235397,[[2607.2,0.7935],[2607.1,10.2659325],[2607.0,4.02694105],[2606.9,3.8359261],[2606.8,0.2806302]],[[2607.5,4.02630653],[2607.7,3.83481644],[2607.8,5.96],[2608.0,3.83437312],[2779.0,0.00660667]]]
["bitfinex","ETHUSD",1752003246138,[[2606.9,0.001],[2606.8,0.2796302],[2606.4,0.7836],[2606.2,14.12558362],[2606.1,0.2054249]],[[2607.0,9.79282662],[2607.1,3.83568705],[2607.2,0.3657],[2607.3,3.83539085],[2607.4,3.83727395]]]
["bitfinex","ETHUSD",1752003284289,[[2608.6,3.83347374],[2608.5,0.1912],[2608.4,16.53586489],[2608.3,11.1389258],[2608.1,13.83416333]],[[2608.8,0.002],[2609.0,9.97708839],[2609.2,3.83264312],[2609.3,0.4179068],[2610.1,9.21]]]
["bitfinex","ETHUSD",1752003311064,[[2608.3,10.0],[2608.2,16.34991833],[2608.1,4.65724393],[2607.7,13.04266588],[2607.4,5.73568255]],[[2608.7,3.83334137],[2608.8,3.83518899],[2609.0,5.921],[2609.1,4.2004449],[2611.2,1.94290496]]]
["bitfinex","ETHUSD",1752003364056,[[2605.8,1e-08],[2605.4,0.01],[2605.1,3.83854224],[2605.0,3.90877263],[2604.9,0.03838918]],[[2605.9,14.25114579],[2606.0,3.83735006],[2606.2,4.38709644],[2606.3,13.83686257],[2606.5,3.83658232]]]
["bitfinex","ETHUSD",1752003381172,[[2605.4,1e-08],[2605.1,4.59904127],[2605.0,4.09988758],[2603.1,5.73468255],[2603.0,4.61084305]],[[2605.5,6.38530986],[2605.6,3.83792191],[2605.7,7.93],[2605.8,3.83764728],[2605.9,0.002]]]
["bitfinex","ETHUSD",1752003407051,[[2605.8,0.8207],[2605.7,0.1912],[2605.4,19.83910928],[2605.3,3.83831569],[2604.6,0.28421464]],[[2605.9,3.83944579],[2606.0,3.83730185],[2606.1,6.004],[2606.3,4.0280601],[2606.9,14.72914442]]]
["bitfinex","ETHUSD",1752003431553,[[2607.8,21.57901285],[2607.7,3.83477966],[2607.6,4.68999999],[2607.5,14.12199891],[2607.4,3.83523048]],[[2607.9,0.002],[2608.1,0.002],[2608.6,3.83347399],[2608.8,10.36709965],[2609.7,3.83185938]]]
["bitfinex","ETHUSD",1752003509383,[[2609.8,14.02391124],[2609.7,3.83182973],[2609.6,11.26999395],[2609.5,3.8320516],[2609.2,7.04463771]],[[2609.9,0.36770001],[2610.2,0.0700036],[2610.4,3.83290925],[2610.5,4.02188905],[2610.7,0.002]]]
["bitfinex","ETHUSD",1752003530556,[[2609.0,0.001],[2608.7,0.001],[2608.1,0.001],[2608.0,3.8352967],[2607.9,0.8119]],[[2609.1,4.20043925],[2609.2,9.95782036],[2609.4,3.83233034],[2609.6,5.19254429],[2609.8,14.1014561]]]
["bitfinex","ETHUSD",1752003554979,[[2608.1,0.001],[2608.0,0.001],[2607.9,0.001],[2607.8,0.7943],[2607.7,4.02597719]],[[2608.2,9.7710618],[2608.3,4.02514532],[2608.4,0.3677],[2608.6,3.83352167],[2608.7,0.002]]]
["bitfinex","ETHUSD",1752003594407,[[2607.7,0.8028],[2607.6,3.8348617],[2607.5,10.61783801],[2607.3,5.932],[2607.2,10.0]],[[2608.0,0.1912],[2608.1,3.8342426],[2608.2,5.932],[2608.6,4.20122873],[2608.7,0.002]]]
["bitfinex","ETHUSD",1752003626163,[[2607.0,0.001],[2606.7,0.0700036],[2606.4,0.001],[2606.0,10.1912],[2605.9,11.21088247]],[[2607.1,10.68037949],[2607.2,3.83556081],[2607.3,6.59160011],[2607.4,3.83523816],[2607.5,4.6733879]]]
["bitfinex","ETHUSD",1752003698007,[[2607.9,26.34010296],[2607.8,4.02582114],[2607.6,4.58994207],[2607.5,0.28249471],[2607.3,3.83537151]],[[2608.0,0.002],[2608.2,0.1912],[2608.4,4.2014964],[2608.6,3.83353746],[2608.7,0.002]]]
["bitfinex","ETHUSD",1752003733711,[[2607.9,0.0384],[2607.8,18.59680011],[2607.6,3.83490177],[2607.5,14.93822795],[2606.7,9.2810036]],[[2608.0,0.002],[2608.1,3.83426692],[2608.2,3.83410401],[2608.3,0.1912],[2608.4,0.3677]]]
["bitfinex","ETHUSD",1752003758489,[[2607.9,22.60897636],[2607.8,15.6456339],[2607.6,8.52491316],[2607.5,0.55],[2607.4,3.83618966]],[[2608.0,0.002],[2608.6,3.83348028],[2608.7,4.02653422],[2608.8,0.3677],[2608.9,5.906]]]
["bitfinex","ETHUSD",1752003798834,[[2607.8,1e-08],[2607.4,0.001],[2607.1,0.8259],[2607.0,0.001],[2606.9,6.78280011]],[[2607.9,4.55546516],[2608.0,4.03649189],[2608.3,1.69954929],[2608.4,23.73460011],[2608.5,2.26606572]]]
["bitfinex","ETHUSD",1752003838422,[[2608.6,10.425074],[2608.5,4.02478879],[2608.3,16.36408279],[2608.0,3.83435582],[2607.9,19.08889247]],[[2608.7,0.002],[2608.9,0.1932],[2609.0,0.3697],[2609.1,0.002],[2610.0,9.148983]]]
["bitfinex","ETHUSD",1752003929005,[[2608.8,15.65760086],[2608.7,13.83329586],[2608.6,11.67243168],[2608.5,8.41415545],[2607.8,8.31029567]],[[2608.9,0.002],[2609.0,0.002],[2609.1,0.002],[2609.9,4.19934271],[2610.0,4.02261889]]]
["bitfinex","ETHUSD",1752003971970,[[2609.0,0.2297],[2608.9,9.68096733],[2608.8,0.001],[2608.7,3.83322949],[2608.5,6.59160011]],[[2609.1,0.36770001],[2609.5,4.02344113],[2609.8,3.83371528],[2609.9,1e-08],[2610.0,6.59360011]]]
["bitfinex","ETHUSD",1752004032738,[[2608.4,3.83376782],[2608.3,3.83491452],[2608.2,6.59160011],[2608.0,4.62433269],[2607.9,0.1922]],[[2608.5,0.1912],[2608.7,5.846],[2608.8,0.3677],[2608.9,3.83510374],[2609.0,4.03283808]]]
["bitfinex","ETHUSD",1752004037467,[[2608.8,6.98818569],[2608.7,16.26992705],[2608.5,13.83360687],[2608.4,8.5237372],[2608.3,0.001]],[[2608.9,0.002],[2609.1,1e-08],[2609.6,9.5767]]]
["bitfinex","ETHUSD",1752004132845,[[2612.3,15.67524425],[2612.2,3.82816226],[2612.1,2.42483923],[2612.0,14.01827197],[2611.9,15.49158158]],[[2612.4,0.3697],[2612.6,0.002],[2612.9,0.1912],[2613.0,4.02667217],[2613.1,1.36778072]]]
["bitfinex","ETHUSD",1752004163801,[[2613.4,28.71504077],[2613.3,15.47457942],[2613.1,3.82683322],[2613.0,7.24217419],[2612.9,0.55]],[[2613.6,0.0700036],[2614.3,0.3677],[2614.5,0.2632036],[2614.6,3.82475337],[2614.7,4.02411779]]]
["bitfinex","ETHUSD",1752004185962,[[2613.9,0.0384],[2613.2,10.1912],[2613.1,5.819],[2613.0,3.82698222],[2612.9,3.82715018]],[[2614.0,4.1932547],[2614.1,16.23807628],[2614.3,3.82514557],[2614.4,3.82497786],[2614.6,4.37467877]]]
["bitfinex","ETHUSD",1752004214233,[[2612.8,0.001],[2612.3,3.41959192],[2612.1,3.82822036],[2612.0,3.86675616],[2611.9,4.66693623]],[[2612.9,9.68216521],[2613.0,10.41863988],[2613.2,3.82680873],[2613.5,3.82637868],[2613.8,11.75597455]]]
["bitfinex","ETHUSD",1752004282408,[[2612.0,3.82840548],[2611.9,0.8315036],[2611.8,4.01991439],[2611.7,0.001],[2611.6,10.42065151]],[[2612.3,6.0232],[2612.4,4.02761838],[2612.6,3.82762741],[2612.7,0.3677],[2612.8,10.002]]]
["bitfinex","ETHUSD",1752004313076,[[2611.8,0.7968],[2611.7,0.001],[2611.6,3.82899837],[2611.5,3.8291512],[2611.4,6.59260011]],[[2611.9,5.83],[2612.0,0.19978596],[2612.1,3.82839818],[2612.2,3.82825806],[2612.4,0.3677]]]
["bitfinex","ETHUSD",1752004350312,[[2611.8,0.001],[2611.7,0.001],[2611.6,0.001],[2611.5,4.83054068],[2611.4,15.828]],[[2611.9,4.02183049],[2612.0,0.3677],[2612.1,3.82838523],[2612.2,5.827],[2612.3,0.19971069]]]
["bitfinex","ETHUSD",1752004375687,[[2611.8,0.0394],[2611.7,0.001],[2611.6,0.001],[2611.5,4.6020067],[2611.4,6.78380011]],[[2611.9,9.84883049],[2612.1,4.39579358],[2612.3,3.82809878],[2612.7,15.53798252],[2613.0,3.8291165]]]
["bitfinex","ETHUSD",1752004423702,[[2609.3,0.0700036],[2608.9,3.42059192],[2608.6,4.59593263],[2608.4,0.35854479]],[[2610.3,0.1912],[2610.4,16.7507],[2610.6,19.62513715],[2610.7,7.93],[2826.0,0.15]]]
["bitfinex","ETHUSD",1752004474389,[[2608.4,3.83371248],[2608.3,4.63481481],[2608.0,3.87268958],[2607.9,11.776],[2607.8,10.28074882]],[[2608.6,0.19979294],[2608.9,3.8330931],[2609.0,13.83299733],[2609.1,0.3677],[2609.2,1.68738935]]]
["bitfinex","ETHUSD",1752004498456,[[2609.2,0.21527246],[2609.1,4.60827288],[2609.0,6.58918596],[2608.9,3.83291647],[2608.7,1.6943561]],[[2609.3,0.39094841],[2609.4,0.002],[2609.6,3.8320786],[2609.7,4.23373145],[2609.8,9.21]]]
["bitfinex","ETHUSD",1752004525420,[[2609.6,34.43616723],[2609.5,3.83212945],[2609.3,8.77578051],[2609.2,3.83256876],[2609.0,3.83286745]],[[2609.7,0.03412079],[2610.5,0.002],[2610.6,0.0706432],[2610.7,9.70742101],[2610.9,3.83015731]]]
["bitfinex","ETHUSD",1752004588427,[[2609.6,0.0386],[2609.4,0.001],[2609.3,0.7863],[2609.1,3.83273304],[2609.0,10.1912]],[[2609.7,9.91971896],[2609.8,3.83174107],[2610.0,4.19912405],[2610.3,10.42030249],[2610.6,2.35207544]]]
["bitfinex","ETHUSD",1752004635842,[[2609.6,0.0386],[2609.4,0.001],[2609.1,0.7728],[2608.8,13.83415604],[2608.7,3.62560068]],[[2609.7,11.28935881],[2609.8,3.83174107],[2609.9,0.3677],[2610.0,6.09849163],[2610.1,6.58918596]]]
["bitfinex","ETHUSD",1752004669561,[[2609.6,0.8275],[2609.5,3.83215139],[2609.4,0.1922],[2609.3,13.8324375],[2609.2,6.58918596]],[[2609.7,6.0788609],[2609.9,4.02284197],[2610.1,3.83132299],[2610.3,3.83098871],[2610.4,0.9177]]]
["bitfinex","ETHUSD",1752004699047,[[2609.6,15.62779958],[2609.5,16.26232341],[2609.4,0.001],[2609.3,8.42837559],[2609.0,10.4156806]],[[2610.5,0.1932],[2610.6,0.27031564],[2610.8,9.208],[2610.9,3.8301811]]]
["bitfinex","ETHUSD",1752004736576,[[2611.8,36.46798397],[2611.7,6.11785096],[2611.5,7.26486527],[2611.4,12.91825602],[2611.2,4.59593263]],[[2611.9,1e-08],[2612.3,0.0706432],[2612.4,0.3677],[2612.6,0.20155525],[2612.8,3.82937666]]]
["bitfinex","ETHUSD",1752004774536,[[2613.0,0.001],[2612.9,1.71125582],[2612.8,4.01843189],[2612.7,2.28425316],[2612.6,9.66354091]],[[2613.3,4.01786659],[2613.4,3.82648885],[2613.7,9.66001955],[2613.9,0.002],[2614.8,2.28143224]]]
["bitfinex","ETHUSD",1752004799351,[[2613.8,0.0386],[2613.7,1.71262711],[2613.5,2.28579795],[2613.4,3.42990032],[2612.9,3.82708095]],[[2613.9,4.01690105],[2614.0,3.8255547],[2614.2,9.67727576],[2614.3,3.82511925],[2614.5,0.552]]]
["bitfinex","ETHUSD",1752004821625,[[2613.1,0.91386708],[2613.0,0.67509467],[2612.9,4.63665368],[2612.6,11.71262711],[2612.5,16.35253083]],[[2613.5,0.1912],[2613.6,3.82614129],[2613.9,0.19962663],[2614.0,3.82557131],[2614.1,0.002]]]
["bitfinex","ETHUSD",1752004844426,[[2613.5,10.81746929],[2613.0,0.001],[2612.7,2.48335098],[2612.6,4.01877346],[2612.5,6.11353198]],[[2613.6,11.80044768],[2613.7,3.82601362],[2613.9,3.82574565],[2614.0,21.1420659],[2614.1,6.11544127]]]
["bitfinex","ETHUSD",1752004869379,[[2611.9,0.001],[2611.7,3.82882876],[2611.6,0.7625],[2611.5,3.89981702],[2611.3,4.020706]],[[2612.0,0.54757214],[2612.2,0.19973118],[2612.3,3.82810861],[2612.5,0.55],[2612.6,13.82762297]]]
["bitfinex","ETHUSD",1752004935848,[[2611.7,1.72041296],[2611.6,0.001],[2611.5,22.95020636],[2611.4,4.59411049],[2611.3,3.42990032]],[[2611.8,6.086],[2612.0,4.01975135],[2612.1,3.82839215],[2612.4,3.82795628],[2612.7,13.82746106]]]
["bitfinex","ETHUSD",1752004968094,[[2611.6,1.72312459],[2611.5,2.54864115],[2611.3,20.83077355],[2611.2,3.82959966],[2611.1,3.82975637]],[[2611.7,9.66592368],[2611.8,4.0778026],[2611.9,0.1932],[2612.0,0.19973952],[2612.1,3.8283702]]]
["bitfinex","ETHUSD",1752005017458,[[2610.8,0.001],[2610.7,0.8159],[2610.6,0.0706432],[2610.5,0.001],[2610.3,9.05037118]],[[2610.9,9.86694441],[2611.0,3.82998195],[2611.2,3.82976486],[2611.4,3.82947233],[2611.5,1.71331886]]]
["bitfinex","ETHUSD",1752005052305,[[2610.4,0.77250001],[2610.0,0.1912],[2609.9,6.57337323],[2609.8,3.831698],[2609.7,2.35744115]],[[2610.5,10.02032358],[2610.6,4.0305304],[2610.8,13.2832691],[2611.0,3.82998934],[2611.1,10.0]]]
["bitfinex","ETHUSD",1752005144396,[[2610.4,0.001],[2610.3,6.76457323],[2610.2,6.87235208],[2610.0,13.08531669],[2607.4,18.32217798]],[[2610.5,0.002],[2610.7,0.1912],[2610.8,4.08036689],[2611.0,4.02979203],[2613.1,5.50086505]]]
["bitfinex","ETHUSD",1752005172252,[[2610.5,10.40405659],[2610.4,10.001],[2610.3,4.02214743],[2610.2,2.29726197],[2610.1,6.5882]],[[2610.8,6.0112],[2610.9,3.83010598],[2611.0,0.25],[2611.1,3.82985988],[2611.3,3.82952841]]]
["bitfinex","ETHUSD",1752005206898,[[2610.5,0.001],[2610.4,0.001],[2610.2,0.1912],[2610.1,6.95852869],[2610.0,10.01926619]],[[2610.6,3.83053704],[2610.7,9.83859966],[2610.8,0.002],[2610.9,4.08014143],[2611.0,0.20183483]]]
["bitfinex","ETHUSD",1752005260924,[[2610.5,0.001],[2610.4,0.001],[2610.1,2.29726197],[2610.0,10.9881],[2609.9,7.27737868]],[[2610.6,4.02373704],[2610.7,9.64140687],[2610.8,0.252],[2610.9,3.83011309],[2611.0,0.002]]]
["bitfinex","ETHUSD",1752005343289,[[2610.1,1.0184127],[2610.0,6.12967803],[2609.8,13.85814512],[2609.7,5.8746432],[2607.6,3.20019497]],[[2610.3,5.803],[2610.4,3.83284624],[2610.6,4.0237958],[2610.7,0.4498503],[2611.4,21.46387324]]]
["bitfinex","ETHUSD",1752005382924,[[2610.0,0.001],[2609.7,0.0716432],[2609.4,0.001],[2609.3,3.83331985],[2609.2,4.63125296]],[[2610.1,22.13071555],[2610.2,13.92470515],[2610.3,3.83099399],[2610.4,6.58261053],[2610.5,11.76070472]]]
["bitfinex","ETHUSD",1752005425033,[[2610.0,0.001],[2609.7,0.0716432],[2609.4,0.001],[2609.3,0.78],[2609.2,2.29942085]],[[2610.1,11.84271916],[2610.2,3.83113876],[2610.3,0.19987372],[2610.4,10.4134459],[2610.5,3.83072518]]]
["bitfinex","ETHUSD",1752005486623,[[2609.4,0.001],[2609.3,0.001],[2609.1,0.001],[2608.4,6.58061053],[2608.3,4.02610127]],[[2609.5,23.63062179],[2609.6,5.54788984],[2609.7,19.87146859],[2609.8,14.05166809],[2609.9,0.19134083]]]
["bitfinex","ETHUSD",1752005584175,[[2609.7,10.42238935],[2609.6,4.59369811],[2609.5,2.4851082],[2609.3,17.82068074],[2609.2,13.83244957]],[[2609.8,0.002],[2609.9,5.809],[2610.0,0.1912],[2610.1,0.002],[2610.2,4.08113889]]]
["bitfinex","ETHUSD",1752005585278,[[2609.7,10.42238935],[2609.6,4.59369811],[2609.5,14.1011082],[2609.4,3.83228918],[2609.3,6.20168074]],[[2609.8,0.002],[2610.0,0.1912],[2610.1,0.002],[2610.3,0.19991301],[2610.4,4.08289423]]]
["bitfinex","ETHUSD",1752005659655,[[2609.6,3.83190473],[2609.5,4.02327812],[2609.4,15.84142425],[2609.3,0.7849],[2609.2,3.83252701]],[[2609.8,0.002],[2610.0,0.25],[2610.1,9.8285447],[2610.3,3.83104577],[2610.4,0.002]]]
["bitfinex","ETHUSD",1752005708713,[[2608.9,0.00100001],[2608.8,0.001],[2608.6,0.7894],[2608.5,4.02477807],[2608.4,6.59153129]],[[2609.0,4.3813904],[2609.1,3.83276943],[2609.3,0.25],[2609.4,10.0],[2609.6,8.30799152]]]
["bitfinex","ETHUSD",1752005743450,[[2608.1,0.7721],[2608.0,0.0226432],[2607.8,3.83556689],[2607.7,3.87310544],[2607.6,6.78173129]],[[2608.2,15.805],[2608.3,3.83398667],[2608.4,3.83380489],[2608.7,3.83340317],[2608.8,8.18]]]
["bitfinex","ETHUSD",1752005824816,[[2608.0,5.41442248],[2607.9,12.71575071],[2607.8,0.1922],[2607.7,15.04889296],[2607.6,3.83494382]],[[2608.2,5.803],[2608.3,0.1932],[2608.5,3.8336325],[2608.6,3.83349954],[2608.7,0.25]]]
["bitfinex","ETHUSD",1752005867381,[[2607.1,1e-08],[2606.9,0.7898],[2606.5,3.83649008],[2606.4,10.61842117],[2606.3,0.03836856]],[[2607.2,19.63653237],[2607.3,13.04941418],[2607.5,4.08519268],[2607.7,6.10264025],[2607.9,10.26991961]]]
["bitfinex","ETHUSD",1752005898424,[[2607.1,1e-08],[2607.0,0.794],[2606.5,0.22956562],[2606.4,6.12738528],[2606.3,6.59053129]],[[2607.2,19.9962991],[2607.3,3.83539948],[2607.5,4.08509594],[2607.6,10.93322517],[2607.7,4.38485053]]]
["bitfinex","ETHUSD",1752005926041,[[2607.0,1e-08],[2606.5,0.7858],[2606.2,0.0706432],[2606.0,3.83729481],[2605.8,3.83758926]],[[2607.1,31.88319366],[2607.2,5.55708081],[2607.3,3.83539948],[2607.4,11.50495685],[2607.5,11.76509594]]]
["bitfinex","ETHUSD",1752005966108,[[2607.0,1.01970001],[2606.8,6.59053129],[2606.7,3.83620934],[2606.6,6.1271212],[2606.5,3.44589296]],[[2607.1,9.63867949],[2607.2,0.002],[2607.3,3.83541412],[2607.5,0.1912],[2607.6,13.83495141]]]
["bitfinex","ETHUSD",1752006041419,[[2607.8,0.001],[2607.0,4.02699678],[2606.9,0.001],[2606.8,3.83607939],[2606.7,0.001]],[[2607.9,20.8949093],[2608.0,3.83436156],[2608.1,15.80353129],[2608.2,4.12110402],[2608.3,0.552]]]
["bitfinex","ETHUSD",1752006096903,[[2607.4,0.7516],[2607.3,0.65905313],[2607.2,10.61718619],[2607.1,6.1212388],[2606.9,3.4350317]],[[2607.7,3.83481267],[2607.8,0.1912],[2607.9,4.03466866],[2608.0,10.0]]]
["bitfinex","ETHUSD",1752006135350,[[2608.8,11.79791129],[2608.7,3.83329711],[2608.5,3.83351716],[2608.4,3.83373012],[2608.3,13.83391481]],[[2608.9,0.002],[2609.0,0.002],[2609.3,0.252],[2609.4,0.002],[2609.7,4.15252967]]]
["bitfinex","ETHUSD",1752006186320,[[2609.6,20.3662049],[2609.5,10.42265307],[2609.4,4.59996831],[2609.3,12.89640959],[2609.2,17.68139692]],[[2609.7,1e-08],[2609.8,0.002],[2610.0,0.252],[2610.1,0.002],[2610.4,0.002]]]
["bitfinex","ETHUSD",1752006260725,[[2610.5,4.02180875],[2610.3,0.03830977],[2610.2,0.7774],[2610.1,8.87625888],[2610.0,0.001]],[[2610.6,5.793],[2610.8,1e-08],[2610.9,4.08214309],[2611.0,0.1932],[2611.1,3.83189411]]]
["bitfinex","ETHUSD",1752006289949,[[2611.8,24.89793416],[2611.7,6.10947676],[2611.5,7.2499892],[2610.8,9.56052539],[2610.7,4.97923876]],[[2611.9,1e-08],[2612.3,0.0706432],[2612.9,0.4412],[2613.0,0.002],[2613.1,3.82687429]]]
["bitfinex","ETHUSD",1752006316366,[[2612.9,22.14624624],[2612.8,16.22481268],[2612.6,8.41334431],[2612.5,3.82771519],[2612.3,13.38743385]],[[2613.0,1e-08],[2613.2,0.0706432],[2613.8,0.25],[2614.1,0.27222643],[2614.2,3.82533353]]]
["bitfinex","ETHUSD",1752006348417,[[2614.0,16.76238318],[2613.9,6.10338671],[2613.7,13.83306436],[2613.6,5.64702024],[2613.4,5.13579907]],[[2614.1,0.0726432],[2614.5,0.25],[2614.7,3.82461652],[2614.8,4.21515018],[2615.0,0.0706432]]]
["bitfinex","ETHUSD",1752006403921,[[2617.5,0.175871],[2617.3,3.85886955],[2617.2,2.50935849],[2617.1,3.82092947],[2616.9,7.21382236]],[[2617.6,0.0706432],[2617.8,3.82203105],[2617.9,4.08078231],[2618.0,5.816],[2618.1,9.38628692]]]
["bitfinex","ETHUSD",1752006431669,[[2615.8,0.1904],[2615.7,4.69124973],[2615.6,4.6295073],[2615.5,0.001],[2615.3,9.65064857]],[[2616.0,5.774],[2616.1,0.19944632],[2616.2,4.01282286],[2616.3,3.82220636],[2616.4,0.25]]]
["bitfinex","ETHUSD",1752006462811,[[2615.5,1e-08],[2614.4,0.001],[2614.1,1.76690169],[2614.0,2.26167799],[2613.8,3.39251698]],[[2615.6,29.1022535],[2615.7,4.78416506],[2615.9,5.54031268],[2616.0,12.1780501],[2616.1,2.64960645]]]
["bitfinex","ETHUSD",1752006478448,[[2615.5,1e-08],[2614.8,0.7618],[2614.4,0.1922],[2614.2,5.52150898],[2614.1,3.93429649]],[[2615.6,28.5447443],[2615.7,13.01109949],[2615.9,4.01541035],[2616.0,13.47015405],[2616.1,0.002]]]
["bitfinex","ETHUSD",1752006528982,[[2614.1,0.76900001],[2614.0,0.001],[2613.5,1.69725849],[2613.3,2.45287799],[2613.2,3.89725618]],[[2614.2,9.62826203],[2614.3,10.37859718],[2614.5,14.02452863],[2614.6,4.66359079],[2614.8,4.59458702]]]
["bitfinex","ETHUSD",1752006582135,[[2614.2,11.99059366],[2614.1,11.43740162],[2614.0,0.001],[2613.9,4.11997786],[2613.8,10.48230775]],[[2614.3,0.002],[2615.2,0.1904],[2615.3,20.44818404],[2615.4,8.27457446],[2617.4,13.49282462]]]
["bitfinex","ETHUSD",1752006616013,[[2615.0,3.82409177],[2614.9,5.72324299],[2614.7,2.2807118],[2614.6,7.24572944],[2614.5,5.799]],[[2615.1,0.55],[2615.2,5.798],[2615.3,0.9494],[2615.4,0.002],[2615.5,6.55345113]]]
["bitfinex","ETHUSD",1752006661321,[[2614.3,0.001],[2614.2,3.82519291],[2614.1,3.82640512],[2614.0,0.001],[2613.8,9.62384273]],[[2614.5,0.55],[2614.6,5.798],[2614.7,10.37806892],[2614.8,5.7044738],[2615.0,0.002]]]
["bitfinex","ETHUSD",1752006681047,[[2613.2,0.0716432],[2613.0,0.001],[2612.9,0.001],[2612.5,0.998],[2612.4,3.82783851]],[[2613.6,22.36075363],[2613.7,10.37944549],[2613.9,4.28677352],[2614.1,3.82542002],[2614.2,1.29274586]]]
["bitfinex","ETHUSD",1752006787314,[[2612.1,3.82819976],[2612.0,3.82848392],[2611.9,0.1912],[2611.8,0.4824],[2611.7,3.82889019]],[[2612.2,5.801],[2612.4,0.1912],[2612.5,0.002],[2612.6,3.82764868],[2612.7,4.60888539]]]
["bitfinex","ETHUSD",1752006820068,[[2611.5,0.0716432],[2611.4,0.001],[2611.3,3.82946187],[2611.2,3.82963985],[2611.1,0.4412]],[[2611.6,7.3321],[2611.8,3.82885464],[2611.9,3.83068949],[2612.2,3.82821403],[2612.6,3.82768144]]]
["bitfinex","ETHUSD",1752006871524,[[2611.5,0.0716432],[2611.4,4.02148023],[2611.3,9.62949719],[2611.2,7.38185113],[2611.1,0.25]],[[2611.6,7.8],[2611.8,0.7983],[2611.9,4.02188862],[2612.0,3.82850403],[2612.3,4.02779417]]]
["bitfinex","ETHUSD",1752006927709,[[2611.5,4.58961692],[2611.3,6.59174623],[2611.2,0.1912],[2611.1,1e-08],[2610.9,0.001]],[[2611.6,7.799],[2611.7,0.1912],[2611.8,0.002],[2611.9,0.002],[2612.0,13.82852737]]]
["bitfinex","ETHUSD",1752007073507,[[2610.8,0.001],[2610.7,0.7549],[2610.6,0.2618432],[2610.5,3.83159907],[2610.4,9.09464561]],[[2610.9,6.1857947],[2611.0,3.82995243],[2611.2,3.8317176],[2611.4,9.88545067],[2612.0,8.86581663]]]
["bitfinex","ETHUSD",1752007147444,[[2610.8,11.45045161],[2610.7,3.83136265],[2610.6,0.0706432],[2610.5,3.83167973],[2610.4,5.26471692]],[[2610.9,5.79],[2611.2,0.002],[2611.3,0.1912],[2611.4,14.03095852],[2611.5,13.81347726]]]
["bitfinex","ETHUSD",1752007192988,[[2610.8,0.2159951],[2610.7,0.001],[2610.6,0.0706432],[2610.5,0.001],[2610.4,0.001]],[[2610.9,18.67647748],[2611.0,3.82995157],[2611.2,3.83170608],[2611.3,3.82951858],[2611.4,0.4630445]]]
["bitfinex","ETHUSD",1752007312147,[[2611.9,30.22161319],[2611.8,3.82877708],[2611.7,0.792],[2611.6,8.51896466],[2611.5,9.63807181]],[[2612.0,1e-08],[2612.3,0.754],[2612.5,0.002],[2612.7,4.02075297],[2612.8,3.8273313]]]
["bitfinex","ETHUSD",1752007328662,[[2611.7,3.82892368],[2611.6,0.1912],[2611.5,3.83021659],[2611.4,10.0],[2611.3,12.35289022]],[[2611.8,0.7541],[2612.0,1e-08],[2612.1,4.0196085],[2612.3,3.83008247],[2613.2,3.82686917]]]
["bitfinex","ETHUSD",1752007449341,[[2611.4,4.01976223],[2611.3,0.62792391],[2611.0,6.57507471],[2610.9,3.83004948],[2610.8,10.37827902]],[[2611.7,5.777],[2611.8,3.82886878],[2611.9,0.973],[2612.0,3.82853398],[2612.2,3.82820523]]]
["bitfinex","ETHUSD",1752007510880,[[2610.8,0.001],[2610.7,0.001],[2610.6,0.0716432],[2610.5,0.1922],[2610.4,0.001]],[[2610.9,9.6080969],[2611.0,4.02118241],[2611.2,3.90966149],[2611.4,9.199],[2611.9,2.28946855]]]
["bitfinex","ETHUSD",1752007567848,[[2610.0,0.001],[2609.4,0.001],[2609.3,0.7885],[2609.1,3.83267203],[2609.0,4.02403075]],[[2610.1,22.3219705],[2610.2,10.40619876],[2610.3,3.83100038],[2610.5,21.51168377],[2610.6,0.29372443]]]
["bitfinex","ETHUSD",1752007639895,[[2610.0,1e-08],[2609.7,0.8385432],[2609.4,0.1922],[2609.3,0.001],[2609.2,3.83259209]],[[2610.1,9.61427083],[2610.2,19.6122237],[2610.4,3.83085638],[2610.5,18.48],[2610.6,6.31858061]]]
["bitfinex","ETHUSD",1752007725901,[[2609.3,1e-08],[2608.9,0.0716432],[2608.6,0.8082],[2608.3,3.83389588],[2608.2,0.001]],[[2609.4,39.65271793],[2609.5,10.69535823],[2609.6,1.72007315],[2609.7,6.12132693],[2683.7,0.00383805]]]
["bitfinex","ETHUSD",1752007773338,[[2607.7,0.16284321],[2607.5,3.83500348],[2607.4,3.83523682],[2607.2,21.18168847],[2607.1,4.18823725]],[[2607.9,5.785],[2608.0,4.02567876],[2608.1,3.83427434],[2608.4,3.83376807],[2608.6,6.5929783]]]
["bitfinex","ETHUSD",1752007806349,[[2607.6,0.001],[2607.4,0.1912],[2607.3,10.0],[2607.1,14.96537183],[2607.0,4.58871017]],[[2607.7,3.83479694],[2607.9,9.81276935],[2608.1,4.62142048],[2608.2,5.27413974],[2608.5,3.83362797]]]
["bitfinex","ETHUSD",1752007834471,[[2608.5,5.70140057],[2608.4,10.42934591],[2608.3,0.86751029],[2608.2,9.61803095],[2608.0,4.11873508]],[[2608.6,0.25],[2609.0,0.1932],[2609.1,4.59628269],[2609.3,3.83249336],[2609.4,0.002]]]
["bitfinex","ETHUSD",1752007921331,[[2608.5,14.02582085],[2608.4,3.83375181],[2608.3,6.58811649],[2608.2,8.43176535],[2608.0,0.2844386]],[[2608.6,1e-08],[2608.7,0.7925],[2609.0,0.002],[2609.1,3.83281534],[2609.2,4.02382091]]]
["bitfinex","ETHUSD",1752008029268,[[2607.9,1e-08],[2607.6,0.001],[2607.4,0.001],[2607.1,0.0706432],[2607.0,0.8151]],[[2608.0,29.57929426],[2608.1,3.83423503],[2608.2,7.93],[2608.3,3.83401007],[2608.4,5.55238576]]]
["bitfinex","ETHUSD",1752008094749,[[2606.7,3.83626723],[2606.6,0.1912],[2606.5,3.83654118],[2606.4,10.0],[2606.3,6.59190316]],[[2607.0,5.795],[2607.1,4.02688286],[2607.3,3.83551528],[2607.5,3.83520782],[2608.1,3.83423971]]]
["bitfinex","ETHUSD",1752008120069,[[2606.7,0.1912],[2606.2,13.83693984],[2606.1,10.42902657],[2605.9,4.5977125],[2605.8,9.98994268]],[[2606.8,3.83612091],[2606.9,9.62900264],[2607.1,0.1912],[2607.2,4.66085033],[2607.8,3.83478608]]]
["bitfinex","ETHUSD",1752008152926,[[2606.9,4.67615581],[2606.8,0.7299612],[2606.7,3.83620816],[2606.5,6.59190316],[2606.4,3.83665434]],[[2607.3,3.83546092],[2607.4,0.1912],[2607.5,3.83513558],[2607.6,0.809]]]
["bitfinex","ETHUSD",1752008190453,[[2607.2,21.02889752],[2607.1,10.42745279],[2606.9,8.98368502],[2606.8,0.84121978],[2606.6,5.75373397]],[[2607.3,0.002],[2608.0,6.5689],[2608.1,3.87337791],[2608.2,9.214],[2608.3,3.83397058]]]
["bitfinex","ETHUSD",1752008261933,[[2606.2,3.83689514],[2606.1,0.1422],[2605.9,0.03837445],[2605.8,10.35500189],[2605.7,7.28883365]],[[2606.4,5.795],[2606.5,1.0111],[2606.7,0.03916432],[2606.8,3.83616305],[2607.0,1.44495225]]]
["bitfinex","ETHUSD",1752008292469,[[2606.4,4.06618751],[2606.3,0.4994],[2606.1,3.83706303],[2606.0,6.59190316],[2605.9,3.83744525]],[[2606.6,5.794],[2606.9,4.83807999],[2607.0,0.03916432],[2607.1,3.8356799],[2607.3,10.002]]]
["bitfinex","ETHUSD",1752008326206,[[2605.4,1e-08],[2605.1,3.83854638],[2605.0,3.83874361],[2604.9,0.2617104],[2604.8,6.6074151]],[[2605.5,6.85046432],[2605.6,3.83790043],[2605.8,3.8376026],[2606.1,3.83716826],[2606.2,6.9019859]]]
["bitfinex","ETHUSD",1752008379665,[[2606.1,3.83715081],[2605.9,3.85583423],[2605.8,1.2640188],[2605.7,3.83772771],[2605.6,12.4394151]],[[2606.3,5.833],[2606.4,0.04795887],[2606.5,4.6640117],[2606.6,0.002],[2606.7,3.83635425]]]
["bitfinex","ETHUSD",1752008418098,[[2602.0,3.84312202],[2601.9,4.03528816],[2601.6,3.84364071],[2601.5,0.0453052],[2601.0,13.8446665]],[[2602.3,0.05003443],[2602.4,0.192],[2602.5,13.8424757],[2602.7,4.67121941],[2603.3,3.84141182]]]
["bitfinex","ETHUSD",1752008444333,[[2602.0,0.001],[2601.5,0.0443052],[2601.4,0.192],[2601.1,3.84452577],[2600.9,6.69496381]],[[2602.1,7.16320587],[2602.2,3.84292922],[2602.3,10.002],[2602.4,3.84263768],[2602.6,3.84234591]]]
["bitfinex","ETHUSD",1752008471080,[[2601.8,0.0053638],[2601.4,0.0702802],[2601.1,0.192],[2601.0,3.84460218],[2600.9,2.5]],[[2601.9,22.70371619],[2602.0,3.84326928],[2602.1,0.002],[2602.2,3.84290632],[2602.3,3.84475826]]]
["bitfinex","ETHUSD",1752008492636,[[2600.5,0.0702802],[2599.8,0.01],[2599.3,4.9539281],[2599.1,0.005],[2598.8,0.0702802]],[[2600.6,22.57082214],[2600.7,3.84519027],[2600.8,10.32827695],[2600.9,3.84492453],[2601.0,3.84477942]]]
["bitfinex","ETHUSD",1752008536456,[[2601.9,24.34899972],[2601.8,3.84337797],[2601.6,3.84378535],[2601.2,8.99270656],[2600.9,6.62821717]],[[2602.0,0.002],[2602.1,0.002],[2602.3,0.002],[2602.6,4.6701927],[2602.7,15.925]]]
["bitfinex","ETHUSD",1752008621000,[[2603.1,41.42040428],[2603.0,3.84172109],[2602.9,4.51429751],[2602.8,8.44933511],[2601.5,17.069]],[[2603.2,1e-08],[2603.4,0.002],[2603.7,0.7939],[2604.0,0.0702802],[2604.2,3.84003901]]]
["bitfinex","ETHUSD",1752008648916,[[2604.4,55.23926726],[2604.3,3.83977771],[2604.2,4.58874337],[2604.1,3.84000405],[2604.0,3.37442888]],[[2604.5,1e-08],[2605.2,0.25],[2605.3,0.8156],[2605.8,3.88557366],[2809.0,0.00664091]]]
["bitfinex","ETHUSD",1752008702854,[[2605.5,30.1381274],[2605.4,15.06446587],[2605.3,4.66102899],[2605.2,0.3556],[2605.1,3.83962423]],[[2605.6,0.002],[2605.7,0.0702802],[2605.9,0.8257],[2606.0,0.002],[2606.6,0.0722802]]]
["bitfinex","ETHUSD",1752008799418,[[2606.9,22.33746663],[2606.8,3.83609189],[2606.6,3.83635882],[2606.5,4.691],[2606.4,3.83670021]],[[2607.0,0.002],[2607.1,0.002],[2607.2,0.7736],[2607.3,0.002],[2607.5,0.31141883]]]
["bitfinex","ETHUSD",1752008815527,[[2606.9,34.04608961],[2606.8,10.45938476],[2606.7,4.9561498],[2606.6,3.83635882],[2606.5,0.001]],[[2607.0,0.002],[2607.1,0.002],[2607.3,0.7946],[2607.5,0.0722802],[2607.7,0.1912]]]
["bitfinex","ETHUSD",1752008907652,[[2608.1,32.66230168],[2608.0,3.83435582],[2607.9,8.43505265],[2607.8,3.83464989],[2607.7,0.55]],[[2608.2,1e-08],[2608.3,0.0702802],[2608.7,0.002],[2608.9,0.7647],[2609.4,3.88020495]]]
["bitfinex","ETHUSD",1752008980174,[[2608.3,12.37323547],[2608.2,15.05749182],[2608.1,5.0456],[2608.0,3.83529855],[2607.9,13.83450046]],[[2608.6,1e-08],[2608.7,0.002],[2608.8,0.7609],[2609.0,0.002],[2609.1,0.24110924]]]
["bitfinex","ETHUSD",1752009052139,[[2608.9,9.10268942],[2608.7,9.64926651],[2608.6,3.64318123],[2608.4,4.61356387],[2607.8,3.83551317]],[[2609.0,0.7954777],[2609.1,0.1932],[2609.2,0.0702802],[2609.3,3.83453442],[2609.4,5.818]]]
["bitfinex","ETHUSD",1752009232292,[[2608.9,9.1021759],[2608.8,12.55229104],[2608.7,0.1912],[2608.6,0.8229],[2608.5,4.1196131]],[[2609.0,0.002],[2609.1,0.1932],[2609.2,0.0702802],[2609.3,0.0197777],[2609.4,0.8078]]]
["bitfinex","ETHUSD",1752009282815,[[2610.0,0.55],[2609.9,3.83144441],[2609.8,3.83167311],[2609.6,17.28351644],[2609.5,7.28002497]],[[2610.1,0.2634802],[2610.2,0.7717],[2610.4,3.83084278],[2610.5,3.83076924],[2610.6,5.786]]]
["bitfinex","ETHUSD",1752009328002,[[2609.8,0.55],[2609.6,10.41351899],[2609.5,3.83313364],[2609.4,3.63810411],[2609.3,0.7885]],[[2609.9,0.1912],[2610.1,0.002],[2610.2,4.60321246],[2610.3,9.61511396],[2610.6,3.8305391]]]
["bitfinex","ETHUSD",1752009355414,[[2608.7,0.001],[2608.6,10.41590414],[2608.5,3.83361538],[2608.4,0.8289],[2608.3,12.157]],[[2608.9,5.804],[2609.0,0.7563],[2609.1,3.83277219],[2609.5,10.0],[2609.6,12.97235491]]]
["bitfinex","ETHUSD",1752009511748,[[2608.3,0.001],[2608.0,0.001],[2607.8,0.001],[2607.7,0.001],[2607.6,5.27082048]],[[2608.4,20.42896782],[2608.5,3.83375956],[2608.6,5.26982048],[2608.7,13.5749683],[2608.8,5.99902572]]]
["bitfinex","ETHUSD",1752009544693,[[2608.0,0.001],[2607.8,0.001],[2607.7,6.6429326],[2607.6,0.001],[2607.5,0.30083111]],[[2608.2,9.62406651],[2608.3,1.95585515],[2608.4,10.002],[2608.5,12.57682462],[2608.8,1.72033297]]]
["bitfinex","ETHUSD",1752009670275,[[2607.3,0.7998],[2607.2,0.001],[2607.0,5.2755326],[2606.9,3.83689788],[2606.5,3.83756188]],[[2607.4,20.78123033],[2607.5,3.83512295],[2607.7,7.932],[2607.8,3.83469099],[2607.9,2.55088915]]]
["bitfinex","ETHUSD",1752009736635,[[2604.7,1.1179],[2604.2,3.87833911],[2604.1,0.001],[2604.0,3.91046814],[2603.9,7.15428084]],[[2604.9,13.83891896],[2605.0,10.02664875],[2605.2,13.88153199],[2605.6,6.60428084],[2605.8,4.27894926]]]
["bitfinex","ETHUSD",1752009829789,[[2604.8,0.001],[2604.7,0.5],[2604.4,7.15428084],[2604.3,3.87813646],[2604.2,3.83986071]],[[2604.9,11.86080342],[2605.0,3.8387755],[2605.2,3.83849471],[2605.3,10.0],[2605.4,0.59804941]]]
["bitfinex","ETHUSD",1752009874443,[[2604.8,0.001],[2604.7,5.78674717],[2604.4,4.38962524],[2604.3,10.4448451],[2426.6,6.0]],[[2604.9,9.82811896],[2605.0,3.83880476],[2605.2,0.8117],[2605.3,3.83832966],[2608.1,23.69042161]]]
["bitfinex","ETHUSD",1752009899665,[[2604.8,0.001],[2604.7,5.78674717],[2604.5,0.03839508],[2604.4,4.38963934],[2604.3,4.64884191]],[[2604.9,9.82811896],[2605.0,4.6304796],[2605.4,13.83829477],[2605.6,3.83790883],[2813.8,0.00384369]]]
["bitfinex","ETHUSD",1752009966544,[[2605.2,5.28286758],[2605.0,4.38869472],[2604.9,0.8101],[2604.8,12.85993174],[2604.1,5.76374062]],[[2605.3,5.794],[2605.4,0.1912],[2605.5,3.83812535],[2605.6,4.62450729],[2606.8,20.59810063]]]
["bitfinex","ETHUSD",1752010021553,[[2605.3,5.28307158],[2605.1,3.83862313],[2605.0,1.3591],[2604.9,13.08235028],[2604.8,5.28407158]],[[2605.4,5.792],[2605.5,4.02923513],[2605.6,0.7769],[2605.7,3.83783439],[2606.0,3.83933882]]]
["bitfinex","ETHUSD",1752010124513,[[2608.2,20.70642139],[2608.1,3.83417625],[2608.0,27.44980316],[2607.9,3.83448737],[2607.8,4.69]],[[2608.4,0.002],[2608.6,0.002],[2608.8,0.9787],[2609.2,3.90489582],[2609.3,3.83247347]]]
["bitfinex","ETHUSD",1752010168881,[[2609.8,5.26860824],[2609.7,3.8317972],[2609.6,3.83199353],[2609.3,4.60704548],[2609.2,1.29339218]],[[2609.9,2.15098363],[2610.0,5.802],[2610.1,0.0722802],[2610.2,0.002],[2610.3,3.83107997]]]
["bitfinex","ETHUSD",1752010246395,[[2612.6,22.75719238],[2612.5,4.01766203],[2612.3,3.82796123],[2612.2,3.82818241],[2612.1,7.21397864]],[[2612.7,0.0702802],[2613.2,0.8284],[2613.6,0.0702802],[2613.7,3.82606096],[2613.8,1.72387668]]]
["bitfinex","ETHUSD",1752010256080,[[2612.6,28.83922482],[2612.5,3.82773014],[2612.4,4.26220346],[2612.3,8.51796123],[2612.2,3.82818241]],[[2612.7,0.0702802],[2613.2,0.7736],[2613.6,0.2614802],[2613.7,13.82606294],[2613.8,3.82588482]]]
["bitfinex","ETHUSD",1752010387939,[[2613.5,0.001],[2613.4,3.62471346],[2613.2,9.07743659],[2613.1,4.57116502],[2613.0,12.3805]],[[2613.6,1.1189695],[2613.7,5.793],[2613.8,0.7757],[2614.1,3.82542167],[2614.3,5.25078691]]]
["bitfinex","ETHUSD",1752010438203,[[2611.6,1e-08],[2610.9,0.8293],[2610.5,6.57505494],[2610.4,3.83077148],[2610.2,7.25933071]],[[2611.7,20.44152368],[2611.8,3.82879825],[2612.0,3.82848392],[2612.1,13.37304722],[2612.2,3.82821194]]]
["bitfinex","ETHUSD",1752010478965,[[2611.6,1e-08],[2611.5,0.1922],[2611.4,0.8015],[2611.3,0.001],[2611.2,7.25798636]],[[2611.7,5.795],[2611.9,0.002],[2612.0,0.1912],[2612.2,0.7697],[2612.6,8.29555169]]]
["bitfinex","ETHUSD",1752010584116,[[2611.6,1e-08],[2611.5,0.001],[2611.3,0.001],[2610.9,0.829],[2610.6,3.83052782]],[[2611.7,33.32776539],[2611.8,10.81225074],[2611.9,0.002],[2612.0,19.31319712],[2612.1,3.82834714]]]
["bitfinex","ETHUSD",1752010753865,[[2611.0,16.28704918],[2610.9,10.6004109],[2610.8,5.786],[2610.7,7.25868454],[2610.5,8.52155081]],[[2611.1,0.002],[2611.3,0.01293184],[2611.4,0.002],[2611.5,0.002],[2611.6,5.787]]]
["bitfinex","ETHUSD",1752010799316,[[2611.8,4.08100635],[2611.7,3.82889363],[2611.6,9.86538451],[2611.5,3.82918726],[2611.4,12.70367]],[[2612.1,6.5637],[2612.2,9.203],[2612.3,3.8280624],[2612.5,4.02101148],[2613.2,2.46440249]]]
["bitfinex","ETHUSD",1752010856375,[[2612.7,0.1912],[2612.6,3.86587172],[2612.5,3.42240725],[2612.4,19.08276466],[2612.3,11.6]],[[2612.8,0.002],[2612.9,0.7537],[2613.0,3.82910863],[2613.1,3.82692998],[2613.3,5.9902]]]
["bitfinex","ETHUSD",1752010878077,[[2607.6,12.915],[2607.2,0.8001],[2607.1,3.83554909],[2607.0,6.59526452],[2606.9,13.03184009]],[[2607.7,1.36876591],[2607.8,3.44127399],[2608.0,3.83443516],[2608.1,14.58836532],[2608.2,3.83407049]]]
["bitfinex","ETHUSD",1752010910778,[[2609.1,3.83271065],[2609.0,3.85197985],[2608.8,26.8321892],[2608.7,3.83332472],[2608.5,1.1482]],[[2609.2,0.35663826],[2609.4,0.002],[2609.5,0.0723007],[2609.6,1.71284492],[2609.8,3.38279322]]]
["bitfinex","ETHUSD",1752010996278,[[2611.2,4.02085686],[2611.1,7.2448218],[2611.0,9.84521157],[2610.9,3.83009361],[2610.8,16.83761666]],[[2611.3,6.129],[2611.5,0.0701099],[2611.8,0.04785971],[2611.9,1.7691],[2612.0,9.203]]]
["bitfinex","ETHUSD",1752011034549,[[2611.0,0.001],[2610.6,1.7166131],[2610.5,0.001],[2610.4,6.30998591],[2610.2,7.26344894]],[[2611.1,23.95127624],[2611.2,3.82968241],[2611.3,0.002],[2611.4,3.82938929],[2611.5,3.82927562]]]
["bitfinex","ETHUSD",1752011069462,[[2611.8,3.82871395],[2611.7,4.02010804],[2611.6,1.5004],[2611.5,9.03897065],[2611.4,3.82935251]],[[2612.1,5.97],[2612.2,0.04985238],[2612.3,4.01931655],[2612.4,0.0721032],[2612.5,15.48649117]]]
["bitfinex","ETHUSD",1752011124292,[[2611.5,4.02038352],[2611.3,3.82945698],[2611.2,1.5295],[2611.0,15.73287323],[2610.9,3.83001055]],[[2611.7,0.04786154],[2611.8,5.952],[2611.9,0.002],[2612.0,4.01975317],[2612.1,3.82833984]]]
["bitfinex","ETHUSD",1752011192542,[[2611.7,31.94469143],[2611.6,9.97598061],[2611.4,4.61436241],[2611.3,5.68966046],[2611.2,7.86554852]],[[2611.8,1e-08],[2611.9,0.002],[2612.2,0.002],[2612.4,0.0721032],[2612.9,9.76818707]]]
["bitfinex","ETHUSD",1752011260184,[[2612.8,6.29539962],[2612.6,19.07731207],[2612.4,12.04501233],[2612.3,14.55032585],[2611.7,14.04945607]],[[2612.9,1.584],[2613.0,0.002],[2613.1,0.0478359],[2613.2,3.82672737],[2613.3,0.2613032]]]
["bitfinex","ETHUSD",1752011324170,[[2612.8,24.77454559],[2612.7,9.73840084],[2612.5,10.0674036],[2612.4,0.001],[2436.0,0.2]],[[2612.9,1e-08],[2613.0,0.002],[2613.3,0.0701032],[2613.5,0.002],[2613.7,1.5497]]]
["bitfinex","ETHUSD",1752011365608,[[2612.8,0.001],[2612.4,2.28042904],[2612.2,3.41917184],[2612.1,3.82826194],[2612.0,3.82837595]],[[2612.9,13.30857856],[2613.0,11.7590287],[2613.2,3.82673171],[2613.3,0.0701032],[2613.4,13.82656528]]]
["bitfinex","ETHUSD",1752011466564,[[2612.8,0.001],[2612.4,2.47162904],[2612.3,11.94351238],[2612.2,7.24730459],[2612.0,18.31435089]],[[2612.9,11.36560471],[2613.0,4.8290298],[2613.1,1.5665],[2613.2,11.75675093],[2613.3,0.0701032]]]
["bitfinex","ETHUSD",1752011574772,[[2614.9,36.33585796],[2614.8,7.24092676],[2614.6,3.82458176],[2614.5,3.82479739],[2614.4,4.55439952]],[[2615.0,1e-08],[2615.5,1.5344],[2615.9,0.3082879],[2616.0,0.25],[2616.1,3.82251275]]]
["bitfinex","ETHUSD",1752011630512,[[2614.3,3.82605225],[2614.1,6.09483611],[2613.9,7.24217256],[2613.8,24.02930436],[2613.5,0.29367071]],[[2614.5,5.87781028],[2614.6,1.5262],[2614.7,0.75237048],[2614.8,3.82440679],[2615.0,3.82413877]]]
["bitfinex","ETHUSD",1752011661702,[[2613.6,0.001],[2613.2,2.28288061],[2613.0,3.42282092],[2612.8,3.82825643],[2612.7,12.21792186]],[[2613.7,29.6382938],[2613.8,3.82587301],[2614.0,3.82564822],[2614.1,3.825425],[2614.2,8.19930436]]]
["bitfinex","ETHUSD",1752011791271,[[2611.3,0.001],[2611.2,0.001],[2610.8,0.001],[2610.7,0.0701032],[2610.4,1.571]],[[2611.4,46.37754077],[2611.5,3.82923315],[2611.7,7.52833802],[2611.8,5.55288867],[2611.9,12.05195223]]]
["bitfinex","ETHUSD",1752011849991,[[2611.3,1.5867],[2611.2,0.001],[2611.0,4.02113627],[2610.9,3.84908836],[2610.8,0.001]],[[2611.4,5.826],[2611.5,4.02049281],[2611.6,3.83111171],[2611.9,12.05317783],[2612.2,14.53643404]]]
["bitfinex","ETHUSD",1752011889186,[[2611.5,7.22412083],[2611.4,3.82922333],[2611.3,8.22330554],[2611.2,3.83062592],[2610.7,15.8941032]],[[2611.6,5.826],[2612.0,0.23905604],[2612.1,3.82842024],[2612.2,13.02719459],[2612.7,11.7244492]]]
["bitfinex","ETHUSD",1752011933121,[[2612.6,16.68936926],[2612.5,3.82774715],[2612.4,8.98889947],[2612.3,3.82794931],[2612.0,0.29016539]],[[2612.7,1e-08],[2613.6,5.817],[2613.7,0.04982492],[2614.1,4.07545955],[2614.4,13.82497355]]]
["bitfinex","ETHUSD",1752011956002,[[2612.0,3.82848392],[2611.8,4.01987705],[2611.6,1.58244085],[2611.5,14.13530792],[2611.1,3.82980259]],[[2612.1,5.816],[2612.2,1.8521],[2612.4,0.04784872],[2612.5,3.82779396],[2612.6,1.67932579]]]
["bitfinex","ETHUSD",1752012028013,[[2614.2,13.82526203],[2614.1,16.90640231],[2614.0,13.54103008],[2613.8,4.37574323],[2613.7,3.8259938]],[[2614.3,0.002],[2614.8,1.729],[2615.0,0.2613032],[2615.1,0.04779931],[2615.3,3.82372578]]]
["bitfinex","ETHUSD",1752012059860,[[2614.7,13.50440182],[2614.6,3.82467681],[2614.5,8.22330553],[2614.4,4.91896947],[2614.3,3.43991207]],[[2614.8,0.002],[2615.0,0.0701032],[2615.4,5.64721432],[2615.5,3.82340252],[2615.6,5.808]]]
["bitfinex","ETHUSD",1752012083906,[[2614.3,1e-08],[2614.1,0.001],[2613.2,0.001],[2613.1,0.001],[2613.0,1.5775]],[[2614.4,23.54355418],[2614.5,12.04815794],[2614.7,4.11610353],[2614.8,11.85972098],[2614.9,4.35937282]]]
["bitfinex","ETHUSD",1752012120388,[[2614.9,1.5233],[2614.6,10.1912],[2614.5,3.82472326],[2614.4,9.65795413],[2614.2,2.27584322]],[[2615.0,1e-08],[2615.1,4.06294923],[2615.3,3.8236824],[2615.4,1.002],[2615.5,5.822]]]
["bitfinex","ETHUSD",1752012142485,[[2614.1,1.6318],[2614.0,3.82644919],[2613.8,9.66076553],[2613.7,10.0],[2613.6,3.82613374]],[[2614.4,3.87278413],[2614.6,3.82470252],[2614.7,7.3545],[2614.8,1.0],[2614.9,3.82431793]]]
["bitfinex","ETHUSD",1752012185250,[[2612.9,1e-08],[2612.7,5.45644768],[2612.6,0.1912],[2612.5,3.82773513],[2612.4,0.07110319]],[[2613.0,6.0992],[2613.1,3.82692635],[2613.3,3.82666919],[2613.6,15.35954714],[2613.7,9.193]]]
["bitfinex","ETHUSD",1752012223813,[[2613.4,0.1912],[2613.2,8.14076651],[2613.1,15.886],[2613.0,3.82695814],[2612.9,1e-08]],[[2613.6,3.82614123],[2613.7,0.04782492],[2613.8,9.71385091],[2613.9,0.1912],[2614.0,7.93]]]
["bitfinex","ETHUSD",1752012246525,[[2612.9,1e-08],[2612.4,3.89892777],[2612.3,4.01920205],[2612.2,1.5256],[2604.1,48.48455038]],[[2613.0,9.71101875],[2613.1,3.82688701],[2613.2,9.4706],[2613.3,3.82659454],[2613.5,21.26388078]]]
["bitfinex","ETHUSD",1752012287279,[[2612.9,1e-08],[2612.4,0.07110319],[2612.1,1.6109],[2611.9,0.1922],[2611.8,0.001]],[[2613.0,27.61348228],[2613.1,4.01810235],[2613.2,20.05741633],[2613.3,2.25246117],[2613.4,2.29563152]]]
["bitfinex","ETHUSD",1752012363952,[[2610.3,1.5979],[2609.9,0.001],[2609.8,7.10569631],[2609.7,3.83281774],[2609.6,4.02419312]],[[2610.4,19.67783052],[2610.5,3.83071375],[2610.6,3.83053704],[2610.7,10.45600658],[2610.8,0.55]]]
["bitfinex","ETHUSD",1752012387368,[[2609.0,1e-08],[2608.5,1.4983],[2608.4,0.001],[2608.1,3.90429276],[2608.0,0.1912]],[[2609.1,34.04806239],[2609.2,3.83262256],[2609.4,3.83240309],[2609.5,3.83215175],[2609.6,14.73489227]]]
["bitfinex","ETHUSD",1752012417356,[[2608.1,0.0701032],[2608.0,0.001],[2607.9,1.4693],[2607.6,0.21033631],[2607.5,3.83500722]],[[2608.2,10.6840618],[2608.3,3.83400331],[2608.5,3.83364023],[2608.6,9.45179999],[2608.7,3.83333487]]]
["bitfinex","ETHUSD",1752012445448,[[2609.0,13.64847435],[2608.9,9.68301706],[2608.7,3.83330258],[2608.5,7.25862534],[2608.4,10.0]],[[2609.1,0.002],[2609.5,0.002],[2609.6,5.85],[2609.8,3.83176378],[2609.9,3.87946841]]]
["bitfinex","ETHUSD",1752012509714,[[2608.1,0.1912],[2608.0,10.001],[2607.9,7.06581779],[2607.8,11.27544907],[2607.6,3.8349002]],[[2608.2,5.846],[2608.3,3.83393015],[2608.4,3.8337841],[2608.5,1.6924],[2608.7,3.83333798]]]
["bitfinex","ETHUSD",1752012538944,[[2609.2,0.1912],[2609.1,7.06581779],[2609.0,1.6147],[2608.9,9.6779592],[2608.8,3.83311968]],[[2609.4,3.83230502],[2609.5,3.8321858],[2609.6,6.0362],[2609.7,1.5942],[2609.8,3.83174454]]]
["bitfinex","ETHUSD",1752012570486,[[2608.9,0.001],[2608.6,10.1912],[2608.5,5.37134417],[2608.4,10.89952465],[2608.1,3.83420685]],[[2609.0,3.83288616],[2609.1,6.0352],[2609.2,3.83265813],[2609.4,5.30211901],[2610.9,5.70893926]]]
["bitfinex","ETHUSD",1752012617932,[[2608.8,0.001],[2608.4,0.1912],[2608.3,1.4994],[2608.2,10.89986172],[2607.7,3.83575845]],[[2608.9,9.72234428],[2609.0,3.83291278],[2609.1,1.4863],[2609.2,3.83268852],[2609.3,3.8324589]]]
["bitfinex","ETHUSD",1752012654203,[[2608.0,0.001],[2607.7,0.001],[2607.3,8.73951779],[2607.2,3.90554728],[2607.0,3.83677085]],[[2608.1,36.89912308],[2608.2,5.55670773],[2608.4,6.13064674],[2608.6,16.46884116],[2608.7,7.61581779]]]
["bitfinex","ETHUSD",1752012744468,[[2607.3,10.92123512],[2607.2,6.4471032],[2607.0,0.001],[2606.9,3.83689863],[2606.6,3.83637191]],[[2607.8,9.67371291],[2608.0,4.64226319],[2608.2,11.76414915],[2608.3,1.71996973],[2608.4,10.0]]]
["bitfinex","ETHUSD",1752012800158,[[2607.0,1e-08],[2606.9,0.001],[2606.4,0.0701032],[2606.2,0.7312],[2606.1,7.06581779]],[[2607.1,29.7060422],[2607.2,3.83556249],[2607.3,3.83538526],[2607.4,1.35073614],[2607.5,13.16943817]]]
["bitfinex","ETHUSD",1752012838850,[[2606.8,6.09513363],[2606.7,16.73407857],[2606.5,4.5712894],[2606.4,0.0711032],[2606.2,13.83698769]],[[2606.9,0.002],[2607.1,0.002],[2607.2,5.832],[2607.4,4.02649826],[2800.5,1.40956457]]]
["bitfinex","ETHUSD",1752012869046,[[2606.9,0.1912],[2606.8,0.001],[2606.7,3.83626551],[2606.6,12.89681779],[2606.5,4.62730889]],[[2607.1,0.02877695],[2607.2,8.93366951],[2607.3,3.83540549],[2607.4,0.1912],[2607.5,3.83509306]]]
["bitfinex","ETHUSD",1752012964841,[[2606.9,0.001],[2606.8,0.001],[2606.7,0.7787],[2606.6,0.1922],[2606.5,3.83652807]],[[2607.0,9.65882662],[2607.1,0.1912],[2607.2,11.76756954],[2607.6,11.3487],[2607.8,3.83665372]]]
["bitfinex","ETHUSD",1752013022059,[[2606.4,1e-08],[2606.2,4.59540213],[2606.0,3.83726785],[2605.9,7.06581779],[2605.8,0.03937593]],[[2606.5,5.821],[2606.7,0.002],[2606.8,4.38622838],[2606.9,0.802],[2607.0,7.92999999]]]
["bitfinex","ETHUSD",1752013049687,[[2606.4,1e-08],[2606.0,3.83721747],[2605.8,4.61603406],[2605.7,5.821],[2605.6,14.3495339]],[[2606.5,3.83656244],[2606.6,12.02161111],[2606.7,0.002],[2606.9,3.83602435],[2607.0,19.64771397]]]
["bitfinex","ETHUSD",1752013088263,[[2606.4,1.30184325],[2606.3,3.83685584],[2606.2,0.1912],[2606.1,10.90294525],[2605.8,3.83857388]],[[2606.5,13.75199999],[2606.6,0.1932],[2606.7,0.002],[2606.8,13.83618042],[2606.9,3.8360132]]]
["bitfinex","ETHUSD",1752013205161,[[2607.1,3.83567949],[2607.0,3.83579575],[2606.8,3.83601472],[2606.6,34.07940773],[2606.5,6.72250086]],[[2607.2,0.002],[2607.6,0.822],[2607.7,0.002],[2608.1,0.1912],[2609.9,0.20246977]]]
["bitfinex","ETHUSD",1752013276077,[[2607.1,0.001],[2607.0,0.001],[2606.8,4.02722799],[2606.7,5.808],[2606.6,4.59375947]],[[2607.2,21.95673236],[2607.4,4.62999386],[2607.6,0.85532591],[2607.7,9.64579765],[2625.8,27.40290846]]]
["bitfinex","ETHUSD",1752013338601,[[2607.1,5.804],[2607.0,3.83672915],[2606.8,3.83606993],[2606.7,0.1912],[2606.6,10.90668326]],[[2607.2,0.9478],[2607.3,0.02877695],[2607.4,4.03535786],[2607.6,3.8369998],[2607.9,13.48324295]]]
["bitfinex","ETHUSD",1752013392365,[[2607.9,31.57217199],[2607.8,8.42982115],[2607.7,13.04679694],[2607.6,2.51500111],[2607.4,9.53430238]],[[2608.0,1e-08],[2608.7,0.755],[2608.9,0.1932],[2609.0,3.93178102],[2609.1,3.8347986]]]
["bitfinex","ETHUSD",1752013432914,[[2608.1,5.798],[2608.0,3.83429273],[2607.9,4.02668917],[2607.7,7.82967666],[2607.6,7.28464063]],[[2608.2,0.02877696],[2608.3,0.002],[2608.4,4.02498361],[2608.5,0.7789],[2608.6,3.83351144]]]
["bitfinex","ETHUSD",1752013506793,[[2608.1,5.42980166],[2608.0,6.5505],[2607.9,11.36732457],[2607.8,0.1912],[2607.6,3.83492386]],[[2608.2,0.19120001],[2608.3,0.002],[2608.4,0.02877695],[2608.5,11.76366619],[2608.6,10.0]]]
["bitfinex","ETHUSD",1752013557923,[[2608.1,14.06696774],[2608.0,9.63233722],[2607.9,1e-08],[2607.8,3.83459394],[2607.6,7.28462449]],[[2608.2,1e-08],[2608.3,0.002],[2608.6,0.1912],[2608.7,0.002],[2608.8,7.92999999]]]
["bitfinex","ETHUSD",1752013614824,[[2608.1,9.81840881],[2607.9,3.83444119],[2607.8,0.8312],[2607.7,7.07027666],[2607.6,7.28459176]],[[2608.2,1e-08],[2608.3,0.8024],[2608.5,4.05361999],[2608.7,3.83538071],[2610.7,5.07157716]]]
["bitfinex","ETHUSD",1752013662959,[[2608.1,15.46611918],[2608.0,3.83433632],[2607.9,0.79370001],[2607.8,3.83463715],[2607.7,3.44970046]],[[2608.2,1e-08],[2608.3,0.002],[2608.5,0.1912],[2608.6,3.83350312],[2608.7,4.63383169]]]
["bitfinex","ETHUSD",1752013735500,[[2608.1,13.33300686],[2608.0,24.53097122],[2607.9,1e-08],[2607.8,8.42984715],[2607.1,16.50540184]],[[2608.2,1e-08],[2608.3,0.002],[2608.7,0.002],[2608.9,0.7704],[2609.0,0.0701032]]]
["bitfinex","ETHUSD",1752013818965,[[2609.1,5.783],[2609.0,0.001],[2608.9,4.02416901],[2608.8,2.30114857],[2608.7,4.64366136]],[[2609.3,4.34315012],[2609.4,0.1912],[2609.5,5.08481514],[2609.6,0.002],[2609.8,13.90184885]]]
["bitfinex","ETHUSD",1752013863131,[[2609.0,0.001],[2608.8,3.83310693],[2608.7,5.782],[2608.6,0.9807],[2608.3,15.3419266]],[[2609.1,0.1912],[2609.3,10.002],[2609.4,9.61543961],[2609.5,1.877713],[2609.6,0.002]]]
["bitfinex","ETHUSD",1752013890596,[[2609.0,11.3992752],[2608.9,3.83300426],[2608.8,7.05603055],[2608.7,3.83323081],[2608.5,8.71376942]],[[2609.1,0.12187055],[2609.3,0.002],[2609.5,0.500013],[2609.6,10.1932],[2609.7,3.83186226]]]
["bitfinex","ETHUSD",1752013919937,[[2608.7,5.781],[2608.6,3.83346993],[2608.5,4.61240548],[2608.4,0.1912],[2608.2,7.2857635]],[[2608.9,0.1912],[2609.1,5.5156053],[2609.2,3.83269817],[2609.3,0.002],[2609.5,4.88218292]]]
["bitfinex","ETHUSD",1752014037775,[[2609.2,9.80279236],[2609.1,7.2844495],[2609.0,7.83713055],[2608.9,3.83402319],[2608.8,4.60329714]],[[2609.3,0.002],[2609.5,0.500013],[2609.6,0.8025],[2609.8,0.2613032],[2609.9,0.002]]]
["bitfinex","ETHUSD",1752014090239,[[2610.1,30.21467426],[2610.0,7.2759464],[2609.8,13.58560952],[2609.7,3.83185806],[2609.6,8.43430204]],[[2610.2,1e-08],[2610.7,0.0701032],[2611.0,0.7727],[2611.2,7.93],[2611.9,1.71996908]]]
["bitfinex","ETHUSD",1752014157901,[[2611.5,9.80341692],[2611.4,3.82933702],[2611.2,7.05603055],[2611.1,7.26062283],[2611.0,0.8022]],[[2611.6,0.0701032],[2611.8,0.002],[2611.9,0.7623],[2612.0,13.82856407],[2612.1,0.1912]]]
["bitfinex","ETHUSD",1752014185152,[[2611.1,5.778],[2610.9,3.83001129],[2610.8,13.21844008],[2610.6,7.84753055],[2610.2,10.28632646]],[[2611.3,0.1912],[2611.4,4.58786028],[2611.6,3.88921964],[2611.8,13.83079131],[2824.0,0.005]]]
["bitfinex","ETHUSD",1752014266902,[[2611.0,0.001],[2610.6,5.782],[2610.4,4.63231545],[2610.3,0.1912],[2610.2,3.8310477]],[[2611.1,16.30638181],[2611.2,17.5426799],[2611.4,3.82939096],[2611.6,5.60716897],[2611.7,13.73452727]]]
["bitfinex","ETHUSD",1752014332994,[[2611.3,3.8295102],[2611.2,0.7729],[2611.1,3.82974953],[2611.0,0.1922],[2610.9,7.05603055]],[[2611.4,0.11977987],[2611.5,11.7572],[2611.6,0.0600832],[2611.8,11.3472],[2612.2,1.71543993]]]
["bitfinex","ETHUSD",1752014397462,[[2611.2,0.21554513],[2610.9,3.83007849],[2610.7,10.43665921],[2610.6,0.1922],[2610.5,3.43083485]],[[2611.3,23.5802586],[2611.6,5.69764155],[2611.8,0.552],[2611.9,1.72043664],[2612.0,11.44095756]]]
["bitfinex","ETHUSD",1752014477460,[[2611.2,10.55655686],[2611.1,3.83079211],[2611.0,7.04886079],[2610.9,3.83103266],[2610.8,3.83023273]],[[2611.3,0.002],[2611.6,0.2512832],[2611.9,0.7867],[2612.0,15.778],[2612.2,8.48]]]
["bitfinex","ETHUSD",1752014526032,[[2611.5,17.57638825],[2611.4,3.8293418],[2611.3,4.19703485],[2611.2,13.82963419],[2611.1,0.001]],[[2611.6,0.0600832],[2612.2,0.1912],[2612.4,1.4489472],[2612.5,10.19975002],[2612.6,13.56396938]]]
["bitfinex","ETHUSD",1752014658414,[[2612.2,4.18736082],[2612.1,10.42071775],[2612.0,5.63528183],[2611.9,0.1912],[2611.8,3.82874234]],[[2612.3,0.1912],[2612.4,0.002],[2612.7,0.8128],[2612.8,11.72003615],[2612.9,5.775]]]
["bitfinex","ETHUSD",1752014699795,[[2613.0,5.77],[2612.9,3.82709095],[2612.8,0.9703],[2612.7,3.82740858],[2612.6,7.03993154]],[[2613.3,0.1912],[2613.4,1.37967256],[2613.5,10.8302],[2613.6,8.77],[2613.7,1.72003615]]]
["bitfinex","ETHUSD",1752014724080,[[2613.2,10.41562585],[2613.1,4.01805045],[2612.9,5.18972215],[2612.8,7.03993154],[2612.7,13.44088565]],[[2613.3,0.002],[2613.7,0.1912],[2613.9,4.65319221],[2614.0,3.82557714],[2614.1,0.002]]]
["bitfinex","ETHUSD",1752014776729,[[2613.5,3.82624801],[2613.3,3.82753356],[2613.2,0.1912],[2440.0,0.015],[2439.9,6.0]],[[2613.7,0.1912],[2613.8,0.7589],[2613.9,0.0729636],[2614.0,3.82562288],[2614.2,3.82529856]]]
["bitfinex","ETHUSD",1752014864881,[[2612.8,3.82731169],[2612.7,0.8325],[2612.6,3.82759855],[2612.5,6.65442356],[2612.4,0.1912]],[[2612.9,0.1932],[2613.3,4.61203803],[2613.4,10.0]]]
["bitfinex","ETHUSD",1752014911417,[[2612.8,6.99142975],[2612.7,9.63543741],[2612.5,4.67008464]],[[2612.9,0.002],[2613.4,0.8234],[2613.5,0.4412],[2613.6,7.02781428],[2613.7,11.7580276]]]
["bitfinex","ETHUSD",1752014984410,[[2612.8,23.27209171],[2612.7,10.86738851],[2612.6,4.56719351],[2612.5,3.82873726],[2612.4,0.18942888]],[[2612.9,1e-08],[2613.4,0.7805],[2613.6,0.002],[2613.7,0.002],[2613.8,0.1912]]]
["bitfinex","ETHUSD",1752015107894,[[2612.8,34.7916583],[2612.7,8.39465048],[2612.5,3.82873726],[2612.4,5.70899189],[2612.3,3.82803218]],[[2612.9,1e-08],[2613.6,0.002],[2613.7,0.002],[2613.9,0.0729636],[2614.0,0.777]]]
["bitfinex","ETHUSD",1752015197598,[[2613.3,6.5836],[2613.2,3.82664726],[2613.1,4.01801633],[2612.9,7.03684319],[2612.8,3.82817578]],[[2613.4,0.002],[2613.6,8.1232],[2613.7,3.82799507],[2613.9,4.57373247],[2614.0,5.781]]]
["bitfinex","ETHUSD",1752015266092,[[2613.3,0.001],[2612.8,0.8108],[2612.5,0.001],[2612.3,3.82796761],[2612.2,10.86601904]],[[2613.4,36.37500042],[2613.5,6.10668402],[2613.6,10.7450775],[2613.7,3.82801826],[2613.8,3.82588819]]]
["bitfinex","ETHUSD",1752015310660,[[2612.4,0.6067],[2612.2,0.001],[2612.1,5.63380215],[2612.0,3.82948037],[2432.4,6.0]],[[2612.5,13.82775119],[2612.6,31.35434215],[2612.8,1.72043213],[2612.9,4.50217639],[2613.0,2.28039265]]]
["bitfinex","ETHUSD",1752015370481,[[2612.7,19.71568133],[2612.6,3.82760201],[2612.4,5.59144461],[2612.3,3.82803301],[2612.2,10.001]],[[2612.8,0.002],[2613.3,0.96134184],[2613.4,4.01966399],[2613.5,0.25],[2613.8,19.65000356]]]
["bitfinex","ETHUSD",1752015510470,[[2613.7,0.1912],[2613.5,0.001],[2613.3,15.62325827],[2613.2,14.68697252],[2613.1,10.0]],[[2614.1,0.7751],[2614.2,0.54120164],[2614.3,0.002],[2614.5,5.62525827],[2614.6,10.0]]]
["bitfinex","ETHUSD",1752015577943,[[2613.7,5.774],[2613.6,3.82612427],[2613.5,0.001],[2613.4,3.82637535],[2613.3,3.08657921]],[[2614.1,9.59648892],[2614.2,13.95227894],[2614.3,0.002],[2614.4,0.55],[2614.5,3.82683825]]]
["bitfinex","ETHUSD",1752015629924,[[2614.0,7.86767455],[2613.9,16.81703286],[2613.7,3.82597285],[2613.6,3.82713932],[2613.4,13.82639917]],[[2614.1,0.002],[2614.3,0.002],[2614.5,0.002],[2614.8,10.0729636],[2614.9,4.01545681]]]
["bitfinex","ETHUSD",1752015689788,[[2613.9,5.769],[2613.8,0.1912],[2613.6,0.001],[2613.5,3.82721967],[2613.4,3.82640594]],[[2614.0,4.24203017],[2614.1,10.148],[2614.2,4.01650461],[2614.3,0.002],[2614.4,7.93]]]
["bitfinex","ETHUSD",1752015773294,[[2614.0,6.54369353],[2613.9,3.82667803],[2613.7,13.82592568],[2613.6,9.188],[2613.5,5.36278206]],[[2614.1,1e-08],[2614.2,0.146],[2614.3,0.002],[2614.5,0.002],[2614.7,3.82462414]]]
["bitfinex","ETHUSD",1752015850274,[[2614.0,0.001],[2613.9,0.001],[2613.6,0.001],[2613.5,0.001],[2613.4,0.8066]],[[2614.1,32.57080559],[2614.2,10.85811092],[2614.3,1.72456737],[2614.4,6.12033994],[2614.5,3.82683805]]]
["bitfinex","ETHUSD",1752015934981,[[2611.0,0.001],[2610.6,0.7757],[2610.4,0.0709636],[2610.0,0.1912],[2609.7,9.198]],[[2611.2,0.696],[2611.3,3.8295317],[2611.4,14.02056355],[2611.5,31.46534459],[2611.6,4.36879849]]]
["bitfinex","ETHUSD",1752015958254,[[2612.4,13.40765217],[2612.3,3.82802497],[2612.2,5.835],[2612.1,3.82830589],[2612.0,0.46265234]],[[2612.5,0.002],[2612.7,0.002],[2612.9,0.1912],[2613.0,0.35682537],[2613.1,5.836]]]
["bitfinex","ETHUSD",1752016040227,[[2614.2,3.82526203],[2613.9,13.82567974],[2613.8,29.64084978],[2613.7,4.37597239],[2613.6,4.56158206]],[[2614.3,0.002],[2614.6,0.002],[2614.8,0.4100636]]]
["bitfinex","ETHUSD",1752016117395,[[2617.0,9.68112322],[2616.8,4.63270934],[2616.5,11.2235033],[2607.5,0.071],[2438.4,6.0]],[[2617.4,0.2871],[2617.5,13.82045018],[2617.7,3.82016084],[2617.9,0.01085112],[2618.1,9.69559146]]]
["bitfinex","ETHUSD",1752016159350,[[2617.4,11.11337948],[2617.3,4.01111208],[2617.2,0.7571],[2617.1,3.82098027],[2616.9,12.20381948]],[[2617.5,0.002],[2617.9,0.20125112],[2618.0,0.2871],[2618.1,13.83465787],[2618.2,11.7494646]]]
["bitfinex","ETHUSD",1752016194785,[[2618.1,3.81955512],[2618.0,7.05525549],[2617.9,10.8266138],[2617.7,3.820134],[2617.5,10.0]],[[2618.6,3.69380925],[2618.7,0.1904],[2638.5,0.3206533],[2643.7,0.036],[2650.8,41.04706783]]]
["bitfinex","ETHUSD",1752016225838,[[2618.1,5.82],[2618.0,4.8432298],[2617.8,3.81995374],[2617.7,7.00676435],[2617.6,3.82026548]],[[2618.5,5.92607899],[2618.6,13.81884518],[2618.8,5.815],[2618.9,7.932],[2620.1,9.51766111]]]
["bitfinex","ETHUSD",1752016276079,[[2618.3,3.81927204],[2618.2,6.6067],[2618.1,3.8205352],[2618.0,0.1914],[2617.9,7.00676435]],[[2618.4,0.002],[2618.5,0.1924],[2618.8,13.81862067],[2618.9,11.75042847],[2619.2,5.60904055]]]
["bitfinex","ETHUSD",1752016346710,[[2616.9,1e-08],[2616.3,0.7631],[2615.8,0.001],[2615.7,0.2613636],[2615.6,3.86137615]],[[2617.0,30.12433296],[2617.1,12.5439788],[2617.2,0.49608548],[2617.3,10.14608741],[2618.2,6.22301677]]]
["bitfinex","ETHUSD",1752016402883,[[2616.9,0.82560001],[2616.8,0.1904],[2616.7,5.803],[2616.6,3.82167732],[2616.4,3.82193427]],[[2617.0,0.002],[2617.1,3.82109046],[2617.3,4.01117645],[2617.4,10.0],[2617.5,13.73499999]]]
["bitfinex","ETHUSD",1752016457909,[[2616.3,3.86039819],[2616.2,2.85017533],[2616.1,3.8224598],[2616.0,3.76912216],[2615.9,12.80876435]],[[2616.7,0.1904],[2616.8,3.82153576],[2616.9,5.801],[2617.0,13.82320401],[2617.2,4.10798508]]]
["bitfinex","ETHUSD",1752016482566,[[2616.7,14.56398749],[2616.6,6.09886173],[2616.5,7.62127348],[2616.4,7.95996943],[2616.3,0.29028243]],[[2616.8,0.002],[2617.0,0.002],[2617.4,0.1904],[2617.5,0.002],[2617.6,4.66299952]]]
["bitfinex","ETHUSD",1752016525263,[[2617.4,5.10487375],[2617.3,3.82066124],[2617.2,5.52710676],[2617.1,2.27486615],[2617.0,0.55]],[[2617.5,0.002],[2617.6,0.7502],[2617.8,4.0104144],[2617.9,0.002],[2618.0,3.81976437]]]
["bitfinex","ETHUSD",1752016568744,[[2618.3,6.14420005],[2618.2,0.22859417],[2618.0,5.52224796],[2617.9,3.81984612],[2617.8,3.04484607]],[[2618.4,0.8082],[2618.5,3.82103462],[2618.7,4.00914188],[2618.8,7.92999999],[2619.6,5.53172385]]]
["bitfinex","ETHUSD",1752016623629,[[2618.0,5.787],[2617.8,1.89603209],[2617.6,3.03104607],[2617.5,3.82040482],[2617.3,17.00676435]],[[2618.2,0.1904],[2618.3,3.81930668],[2618.4,0.8209],[2618.5,5.789],[2618.6,3.81885046]]]
["bitfinex","ETHUSD",1752016676531,[[2618.0,0.001],[2617.3,2.48553209],[2617.2,2.27764607],[2617.1,4.01137353],[2617.0,7.23446844]],[[2618.1,31.92055666],[2618.2,3.81944066],[2618.3,7.00676435],[2618.4,5.53912065],[2618.5,3.82098859]]]
["bitfinex","ETHUSD",1752016734688,[[2618.0,0.001],[2617.7,6.3716475],[2617.6,11.4984798],[2617.4,6.09818182],[2616.9,4.55526184]],[[2618.1,12.29998956],[2618.2,3.81943868],[2618.3,6.5502],[2618.4,0.002],[2618.5,13.82099982]]]
["bitfinex","ETHUSD",1752016834055,[[2618.0,0.46476986],[2617.9,4.63652088],[2617.7,11.02286315],[2617.4,3.82053207],[2617.3,8.05164607]],[[2618.1,7.92999999],[2618.2,10.1904],[2618.3,0.002],[2618.4,3.82121524],[2618.5,4.64892512]]]
["bitfinex","ETHUSD",1752016904977,[[2618.0,5.771],[2617.9,2.46956341],[2617.7,7.23480197],[2617.6,17.01237259],[2617.5,0.7521]],[[2618.1,0.002],[2618.2,0.8316],[2618.3,0.002],[2618.4,0.002],[2618.5,3.8592093]]]
["bitfinex","ETHUSD",1752016916702,[[2618.0,0.001],[2617.4,5.776],[2617.1,0.1904],[2617.0,2.28016341],[2616.9,3.41567598]],[[2618.1,15.11585025],[2618.2,16.60781177],[2618.3,0.002],[2618.4,5.53921827],[2618.5,0.002]]]
["bitfinex","ETHUSD",1752016972171,[[2616.6,1e-08],[2616.5,0.001],[2616.3,0.001],[2615.9,0.001],[2615.7,0.8361636]],[[2616.7,37.13951435],[2616.8,5.52292254],[2616.9,2.57328989],[2617.0,4.28610186],[2617.1,3.98691396]]]
["bitfinex","ETHUSD",1752017072904,[[2616.5,0.75720001],[2616.3,0.1914],[2616.2,3.86048899],[2616.1,10.83482696],[2615.9,0.001]],[[2616.6,0.002],[2616.7,19.60661099],[2616.8,0.1904],[2616.9,3.82133178],[2617.1,7.92999999]]]
["bitfinex","ETHUSD",1752017106062,[[2616.6,5.778],[2616.5,4.01223415],[2616.4,3.82203628],[2616.3,0.001],[2616.2,0.8249]],[[2617.0,4.80248839],[2617.1,7.92999999],[2617.2,3.82093771],[2617.3,5.778],[2617.4,10.0]]]
["bitfinex","ETHUSD",1752017180296,[[2615.9,0.001],[2615.7,0.0709636],[2615.6,0.001],[2615.5,0.001],[2615.4,0.7903]],[[2616.0,32.84724693],[2616.1,3.82250524],[2616.2,1.72066524],[2616.3,6.66703197],[2616.5,7.26127333]]]
["bitfinex","ETHUSD",1752017214240,[[2614.9,1.71336423],[2614.8,4.08747006],[2614.7,3.8244916],[2614.5,5.781],[2614.3,7.25294069]],[[2615.0,0.002],[2615.3,0.1904],[2615.4,3.82351166],[2615.5,3.82337276],[2615.6,7.92999999]]]
["bitfinex","ETHUSD",1752017246565,[[2614.9,29.35641915],[2614.8,3.89634141],[2614.6,8.37892588],[2614.5,3.82477561],[2614.3,0.55]],[[2615.0,0.002],[2615.8,3.82294816],[2615.9,0.1904],[2616.0,13.82263861],[2616.1,0.8032]]]
["bitfinex","ETHUSD",1752017341075,[[2614.0,0.001],[2613.8,0.001],[2613.7,0.001],[2613.2,0.1912],[2613.1,0.7693]],[[2614.1,30.69911738],[2614.2,3.82527695],[2614.4,4.37699844],[2614.6,10.85167483],[2614.8,6.21403074]]]
["bitfinex","ETHUSD",1752017355465,[[2612.7,0.35641218],[2612.5,0.001],[2612.2,0.9026],[2612.1,3.93757517],[2611.9,13.82861663]],[[2612.8,9.91499244],[2612.9,3.82718288],[2613.1,3.82690964],[2613.2,1.48473629],[2613.3,0.28129487]]]
["bitfinex","ETHUSD",1752017400416,[[2613.2,16.12976496],[2613.1,11.90504202],[2613.0,7.02694615],[2612.9,7.25789097],[2612.8,0.54959088]],[[2613.3,0.35976455],[2614.1,4.64598317],[2614.2,7.4078349],[2614.3,1.71615242],[2614.4,8.07520322]]]
["bitfinex","ETHUSD",1752017433956,[[2613.4,5.786],[2613.2,10.11870309],[2613.1,3.0944544],[2613.0,3.82694382],[2612.9,7.2579044]],[[2613.6,4.63221848],[2613.7,4.01724263],[2614.0,3.8255831],[2614.1,5.785],[2809.0,0.00664091]]]
["bitfinex","ETHUSD",1752017524400,[[2613.5,5.9752],[2613.4,3.82735884],[2613.3,10.0],[2613.2,3.82667673],[2613.1,0.001]],[[2613.6,0.79890001],[2613.9,3.82572699],[2614.0,0.1912],[2614.1,3.82543032],[2614.4,11.403926]]]
["bitfinex","ETHUSD",1752017559563,[[2613.5,23.29261367],[2613.4,14.2896579],[2613.3,0.801],[2613.2,3.82663894],[2613.1,3.82786507]],[[2613.6,1e-08],[2614.2,0.8071],[2614.4,0.002],[2614.5,4.01607536],[2614.6,3.82673429]]]
["bitfinex","ETHUSD",1752017639908,[[2615.4,28.44203109],[2615.3,11.14267133],[2615.2,2.28264513],[2615.1,8.04371007],[2614.4,6.28333881]],[[2615.5,0.002],[2615.7,0.0729636],[2616.0,0.7747],[2616.1,0.002],[2616.2,7.4078349]]]
["bitfinex","ETHUSD",1752017650022,[[2615.6,31.25625318],[2615.5,7.24220406],[2615.4,12.05212417],[2615.3,4.11572426],[2615.1,8.38227617]],[[2615.7,1e-08],[2616.1,0.002],[2616.3,0.002],[2616.4,0.7998],[2616.9,3.82332081]]]
["bitfinex","ETHUSD",1752017732818,[[2615.0,0.001],[2614.9,5.833],[2614.8,0.1912],[2614.5,0.001],[2614.4,10.7855]],[[2615.1,2.04939793],[2615.3,7.74815347],[2615.5,0.52325865],[2615.6,5.836],[2615.8,11.71482251]]]
["bitfinex","ETHUSD",1752017770297,[[2615.4,5.814],[2615.1,4.01433383],[2615.0,4.64118241],[2614.7,3.43605759],[2604.6,29.81336181]],[[2615.5,0.36028304],[2615.6,4.01369039],[2615.7,1e-08],[2615.8,4.61436759],[2615.9,7.93]]]
["bitfinex","ETHUSD",1752017822642,[[2616.0,31.12221278],[2615.9,3.82276015],[2615.7,7.25092785],[2615.6,7.96126842],[2615.1,3.82390179]],[[2616.1,1e-08],[2616.3,0.002],[2616.5,0.0709636],[2616.6,0.002],[2617.1,3.82104286]]]
["bitfinex","ETHUSD",1752017944039,[[2617.8,29.443294],[2617.7,4.59504745],[2617.6,23.43899961],[2617.5,3.82041943],[2617.2,7.88534136]],[[2617.9,0.002],[2618.3,0.8895636],[2619.1,4.00857487],[2619.2,0.0709636],[2619.3,3.81786046]]]
["bitfinex","ETHUSD",1752017958561,[[2619.6,15.828],[2618.9,4.6279875],[2618.8,16.20094615],[2618.5,4.36886733],[2617.2,4.45278701]],[[2619.7,0.005],[2619.8,3.81721839],[2620.0,1.0709636],[2620.2,7.02694615],[2620.7,0.55]]]
["bitfinex","ETHUSD",1752018034608,[[2619.2,22.0654439],[2619.1,10.84498302],[2619.0,3.40269827],[2618.9,3.81838351],[2618.8,4.65568805]],[[2619.3,1e-08],[2619.7,0.005],[2620.0,1.0709636],[2620.3,0.827],[2620.5,0.1904]]]
["bitfinex","ETHUSD",1752018083821,[[2619.9,16.15824298],[2619.8,9.81548527],[2619.6,3.81734279],[2619.5,4.58341508],[2619.4,3.40269827]],[[2620.0,1.06615361],[2620.1,0.25],[2620.4,0.8105],[2620.5,0.1904],[2620.8,10.84264666]]]
["bitfinex","ETHUSD",1752018121721,[[2620.0,24.44608637],[2619.9,9.56094125],[2619.8,4.59628527],[2619.7,7.02694615],[2619.6,9.167]],[[2620.1,0.252],[2620.4,0.002],[2620.5,0.8137],[2620.9,1.44540439],[2621.0,4.0058136]]]
["bitfinex","ETHUSD",1752018175614,[[2620.0,5.788],[2619.9,13.81791368],[2619.8,0.1904],[2619.7,3.81717721],[2619.5,9.166]],[[2620.1,0.8149],[2620.3,0.1904],[2620.4,3.81829799],[2620.5,6.99885927],[2620.6,3.81597833]]]
["bitfinex","ETHUSD",1752018258994,[[2619.2,0.71259692],[2618.9,9.6083939],[2618.8,3.81853924],[2618.7,0.9426],[2618.4,3.81910233]],[[2619.3,0.1904],[2619.4,3.81774066],[2619.5,7.93],[2619.6,14.64141912],[2619.7,12.78885927]]]
["bitfinex","ETHUSD",1752018298905,[[2619.7,6.5868],[2619.5,0.03817522],[2619.3,6.99985927],[2619.0,0.001],[2618.2,5.70196132]],[[2619.8,0.35483466],[2619.9,0.002],[2620.1,0.002],[2620.3,7.93],[2620.4,0.8338]]]
["bitfinex","ETHUSD",1752018336482,[[2619.8,22.24033559],[2619.7,3.81720948],[2619.6,7.75895927],[2619.5,3.81750926],[2619.4,3.81765967]],[[2619.9,0.002],[2620.1,0.002],[2620.3,0.35771574],[2620.4,0.7555],[2620.5,1.37416331]]]
["bitfinex","ETHUSD",1752018416718,[[2619.6,0.001],[2619.5,0.9585],[2619.4,3.81766245],[2619.3,0.03917813],[2619.2,9.60690336]],[[2619.7,0.35769351],[2619.9,4.00740431],[2620.0,13.718],[2620.1,4.63239048],[2620.2,0.55]]]
["bitfinex","ETHUSD",1752018465259,[[2617.9,0.001],[2617.8,0.001],[2617.7,4.63484294],[2617.5,4.0489882],[2617.2,3.82185206]],[[2618.1,6.33754246],[2618.2,3.8194832],[2618.3,18.74818389],[2618.4,0.55],[2618.5,10.7685]]]
["bitfinex","ETHUSD",1752018505907,[[2618.1,5.9804],[2618.0,0.0260061],[2617.9,4.61007778],[2617.8,3.82091552],[2617.3,16.99885927]],[[2618.2,0.002],[2618.5,3.81911684],[2618.6,4.601971],[2618.7,7.93],[2618.8,0.1904]]]
["bitfinex","ETHUSD",1752018555397,[[2618.1,9.7989638],[2618.0,3.84571103],[2617.9,0.7603],[2617.8,0.001],[2617.7,3.82013398]],[[2618.2,0.002],[2618.5,0.7979],[2618.6,1.37610333],[2618.7,4.00916855],[2809.0,0.00664091]]]
["bitfinex","ETHUSD",1752018583220,[[2618.1,4.0099638],[2618.0,0.0260061],[2617.9,3.8207483],[2617.8,0.001],[2617.7,13.771468]],[[2618.2,1e-08],[2618.4,0.7748],[2618.6,3.81884483],[2618.8,3.81854554],[2618.9,0.1904]]]
["bitfinex","ETHUSD",1752018655355,[[2617.8,0.001],[2617.5,4.01077061],[2617.4,3.82056295],[2617.3,0.8257],[2617.2,0.001]],[[2617.9,8.28794042],[2618.0,5.9954],[2618.1,4.60569431],[2618.2,3.819512],[2618.3,1.71916996]]]
["bitfinex","ETHUSD",1752018746225,[[2617.9,30.38121214],[2617.8,11.36662237],[2617.7,3.82014482],[2617.6,4.69],[2617.5,13.54537371]],[[2618.0,1e-08],[2618.2,1e-08],[2618.8,0.25],[2619.0,0.8226],[2619.3,0.252]]]
["bitfinex","ETHUSD",1752018798140,[[2617.9,27.03791119],[2617.8,4.01140152],[2617.7,3.82014482],[2617.6,5.31156906],[2617.4,3.82057879]],[[2618.0,1e-08],[2618.2,1e-08],[2618.4,0.7953],[2618.9,0.03819726],[2619.0,11.94065185]]]
["bitfinex","ETHUSD",1752018879447,[[2617.9,17.12813737],[2617.8,4.01139891],[2617.6,10.21778758],[2617.5,3.8204229],[2617.3,18.38149732]],[[2618.0,1e-08],[2618.2,1e-08],[2618.4,0.35759007],[2618.5,0.7869],[2618.8,0.22859726]]]
["bitfinex","ETHUSD",1752018940510,[[2618.9,9.78679703],[2618.8,10.82416487],[2618.6,4.59531748],[2618.3,3.81926502],[2618.2,23.9284007]],[[2619.0,0.002],[2619.1,0.002],[2619.3,0.7825],[2619.5,0.22859726],[2619.6,11.74744857]]]
["bitfinex","ETHUSD",1752019008504,[[2618.8,0.001],[2618.6,5.9604],[2618.5,9.42358054],[2618.3,3.8192259],[2412.6,6.0]],[[2618.9,1.118643],[2619.0,5.04184706],[2619.1,0.002],[2619.2,17.51797717],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019008903,[[2618.8,0.001],[2618.6,0.1904],[2618.4,3.81905505],[2618.3,3.8192259],[2617.8,0.001]],[[2618.9,4.93704003],[2619.0,1.22354059],[2619.1,3.82019746],[2619.2,13.7],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019009204,[[2618.8,0.001],[2618.4,5.77],[2618.3,0.1904],[2618.2,4.63413462],[2618.1,9.42418146]],[[2618.9,6.63902981],[2619.0,10.05850165],[2619.1,0.002],[2619.2,17.3526416],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019009393,[[2618.8,0.001],[2618.4,5.77],[2618.3,0.1904],[2618.2,4.63413462],[2618.1,9.42418146]],[[2618.9,6.28124003],[2619.0,10.05850165],[2619.1,0.002],[2619.2,17.3526416],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019010074,[[2618.8,0.001],[2618.4,5.77],[2618.3,4.00966846],[2618.2,0.8148],[2618.1,9.42418146]],[[2618.9,6.28124003],[2619.0,10.05850165],[2619.1,0.002],[2619.2,17.3526416],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019010286,[[2618.8,0.001],[2618.4,5.77],[2618.3,4.00966846],[2618.2,0.8148],[2618.1,9.42418146]],[[2618.9,6.63906173],[2619.0,10.05850165],[2619.1,0.002],[2619.2,17.3526416],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019010875,[[2618.8,0.001],[2618.4,5.77],[2618.3,4.00966846],[2618.2,0.8148],[2618.1,3.81954577]],[[2618.9,6.63906173],[2619.0,10.05850165],[2619.1,0.002],[2619.2,11.74800591],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019011206,[[2618.8,0.001],[2618.4,5.77],[2618.3,4.00966846],[2618.2,0.8148],[2618.1,3.81954577]],[[2618.9,6.28124003],[2619.0,10.05850165],[2619.1,0.002],[2619.2,11.74800591],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019013515,[[2618.8,0.001],[2618.4,5.77],[2618.3,4.00966846],[2618.2,4.63421731],[2412.6,6.0]],[[2618.9,6.28124003],[2619.0,10.05850165],[2619.1,0.002],[2619.2,7.93],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019013810,[[2618.8,0.001],[2618.4,5.77],[2618.3,4.00966846],[2618.2,4.63421731],[2613.8,30.36461436]],[[2618.9,6.28124003],[2619.0,10.05850165],[2619.1,0.002],[2619.2,7.93],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019014216,[[2618.8,0.001],[2618.4,9.58907993],[2618.3,0.1904],[2618.2,4.634166],[2617.9,3.82078758]],[[2618.9,6.28124003],[2619.0,10.05850165],[2619.1,0.002],[2619.2,7.93],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019014421,[[2618.8,0.001],[2618.4,9.58907993],[2618.3,0.1904],[2618.2,4.634166],[2617.9,3.82078758]],[[2618.9,6.28124003],[2619.0,6.24024059],[2619.1,3.82014277],[2619.2,7.93],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019015119,[[2618.8,0.001],[2618.4,9.58907993],[2618.3,0.1904],[2618.2,4.634166],[2617.9,3.82078758]],[[2618.9,6.28124003],[2619.0,4.28849204],[2619.1,0.002],[2619.2,7.93],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019015321,[[2618.8,0.001],[2618.4,9.58907993],[2618.3,0.1904],[2618.2,4.634166],[2617.9,3.82078758]],[[2618.9,6.28124003],[2619.0,10.05849204],[2619.1,0.002],[2619.2,7.93],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019017160,[[2618.8,0.001],[2618.4,9.58907993],[2618.3,0.1904],[2618.2,4.634166],[2617.9,3.82078758]],[[2618.9,6.28124003],[2619.0,4.28849204],[2619.1,0.002],[2619.2,7.93],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019017350,[[2618.8,0.001],[2618.4,9.58907993],[2618.3,0.1904],[2618.2,4.634166],[2617.9,3.82078758]],[[2618.9,6.28124003],[2619.0,10.05849204],[2619.1,0.002],[2619.2,7.93],[2619.3,3.81983834]]]
["bitfinex","ETHUSD",1752019017526,[[2618.8,0.001],[2618.4,5.77],[2618.3,4.00959553],[2618.2,4.634166],[2617.9,3.82078758]],[[2618.9,6.28124003],[2619.0,10.05849204],[2619.1,0.002],[2619.2,7.93],[2619.3,3.81983834]]]
["bitfinex","ETHUSD",1752019018349,[[2618.8,0.001],[2618.4,5.77],[2618.3,4.00959553],[2618.2,4.634166],[2617.9,3.82078758]],[[2618.9,6.28124003],[2619.0,4.28849204],[2619.1,0.002],[2619.2,7.93],[2619.3,3.81983834]]]
["bitfinex","ETHUSD",1752019018550,[[2618.8,0.001],[2618.4,5.77],[2618.3,4.00959553],[2618.2,4.634166],[2617.9,3.82078758]],[[2618.9,6.28124003],[2619.0,10.05849204],[2619.1,0.002],[2619.2,7.93],[2619.3,3.81983834]]]
["bitfinex","ETHUSD",1752019019646,[[2618.8,0.001],[2618.4,5.77],[2618.3,4.00959553],[2618.2,0.8148],[2618.1,3.81950301]],[[2618.9,6.28124003],[2619.0,10.05849204],[2619.1,0.002],[2619.2,7.93],[2619.3,3.81983834]]]
["bitfinex","ETHUSD",1752019020551,[[2618.8,0.001],[2618.4,5.77],[2618.3,4.00959553],[2618.2,0.8148],[2618.1,3.81950301]],[[2618.9,12.05124003],[2619.0,4.28849204],[2619.1,0.002],[2619.2,7.93],[2619.3,3.81983834]]]
["bitfinex","ETHUSD",1752019020753,[[2618.8,0.001],[2618.4,5.77],[2618.3,0.1904],[2618.2,0.8148],[2617.9,0.001]],[[2618.9,12.01304277],[2619.0,4.28849204],[2619.1,0.002],[2619.2,11.74800589],[2619.3,5.53751592]]]
["bitfinex","ETHUSD",1752019020993,[[2618.8,0.001],[2618.4,5.77],[2618.3,0.1904],[2618.2,0.8148],[2618.1,3.81951918]],[[2618.9,12.37088519],[2619.0,4.28849204],[2619.1,0.002],[2619.2,11.74800589],[2619.3,5.53751592]]]
["bitfinex","ETHUSD",1752019021266,[[2618.8,0.001],[2618.4,5.77],[2618.3,0.1904],[2618.2,4.63420583],[2617.6,9.173]],[[2618.9,12.37088519],[2619.0,4.28849204],[2619.1,0.002],[2619.2,11.74800589],[2619.3,5.53751592]]]
["bitfinex","ETHUSD",1752019021469,[[2618.8,0.001],[2618.4,5.77],[2618.3,0.1904],[2618.2,4.63420583],[2618.1,3.81953858]],[[2618.9,12.37088519],[2619.0,4.28849204],[2619.1,0.002],[2619.2,11.74800589],[2619.3,1.71967758]]]
["bitfinex","ETHUSD",1752019021678,[[2618.8,0.001],[2618.4,5.77],[2618.3,4.00963304],[2618.2,4.63420583],[2617.5,4.7524033]],[[2618.9,12.37088519],[2619.0,4.28849204],[2619.1,0.002],[2619.2,11.74800589],[2619.3,1.71967758]]]
["bitfinex","ETHUSD",1752019021978,[[2618.8,0.001],[2618.5,0.7505],[2618.4,9.58906899],[2618.3,7.19722537],[2618.0,3.81968208]],[[2618.9,10.66884277],[2619.0,0.47024059],[2619.1,10.8049],[2619.2,7.93],[2619.3,0.552]]]
["bitfinex","ETHUSD",1752019022162,[[2618.8,0.001],[2618.5,0.7505],[2618.4,9.58906899],[2618.3,7.19722537],[2618.2,3.81936539]],[[2618.9,10.66884277],[2619.0,4.28851278],[2619.1,10.8049],[2619.2,7.93],[2619.3,4.36984183]]]
["bitfinex","ETHUSD",1752019022466,[[2618.8,0.001],[2618.5,0.7505],[2618.4,9.58906899],[2618.3,7.19722537],[2618.2,3.81936539]],[[2618.9,4.89884277],[2619.0,4.28851278],[2619.1,10.8049],[2619.2,7.93],[2619.3,6.08751941]]]
["bitfinex","ETHUSD",1752019022633,[[2618.8,0.001],[2618.5,0.7505],[2618.4,9.58906899],[2618.3,7.19722537],[2618.2,3.81936539]],[[2618.9,10.70704003],[2619.0,4.28851278],[2619.1,10.8049],[2619.2,7.93],[2619.3,6.08751941]]]
["bitfinex","ETHUSD",1752019022833,[[2618.8,0.001],[2618.5,0.7505],[2618.4,9.58906899],[2618.3,7.19722537],[2618.2,3.81936539]],[[2618.9,10.66884277],[2619.0,4.28851278],[2619.1,10.8049],[2619.2,7.93],[2619.3,6.08751941]]]
["bitfinex","ETHUSD",1752019023547,[[2618.8,0.001],[2618.5,0.7505],[2618.4,9.58906899],[2618.3,7.19722537],[2618.2,3.81936539]],[[2618.9,10.66884277],[2619.0,4.28851278],[2619.1,10.8049],[2619.2,7.93],[2619.3,4.36984183]]]
["bitfinex","ETHUSD",1752019024045,[[2618.8,0.001],[2618.5,0.7505],[2618.4,9.58906899],[2618.3,0.1904],[2618.2,3.81936539]],[[2618.9,10.66884277],[2619.0,4.28851278],[2619.1,10.8049],[2619.2,7.93],[2619.3,4.36984183]]]
["bitfinex","ETHUSD",1752019024786,[[2618.8,0.001],[2618.4,9.58906899],[2618.3,0.9693],[2618.2,3.81936539],[2414.3,6.0]],[[2618.9,10.66884277],[2619.0,4.28851278],[2619.1,10.8049],[2619.2,7.93],[2619.3,4.36984183]]]
["bitfinex","ETHUSD",1752019025077,[[2618.8,0.001],[2618.4,9.58906899],[2618.3,0.9693],[2618.2,3.81936539],[2537.0,0.00382331]],[[2618.9,10.66884277],[2619.0,4.28851278],[2619.1,10.8049],[2619.2,7.93],[2619.3,4.36984183]]]
["bitfinex","ETHUSD",1752019025289,[[2618.8,0.001],[2618.4,9.58906899],[2618.3,0.9693],[2618.2,3.81936539],[2616.2,16.06042701]],[[2618.9,10.66884277],[2619.0,4.28851278],[2619.1,10.8049],[2619.2,7.93],[2619.3,4.36984183]]]
["bitfinex","ETHUSD",1752019025582,[[2618.8,0.001],[2618.4,9.58906899],[2618.3,0.9693],[2618.2,3.81936539],[2617.3,6.82058774]],[[2618.9,10.66884277],[2619.0,4.28851278],[2619.1,10.8049],[2619.2,7.93],[2619.3,4.36984183]]]
["bitfinex","ETHUSD",1752019026757,[[2618.8,0.001],[2618.4,5.77],[2618.3,4.78850907],[2618.1,10.82633857],[2617.3,6.82058774]],[[2618.9,10.67084277],[2619.0,4.28851278],[2619.1,10.8049],[2619.2,7.93],[2619.3,6.08751941]]]
["bitfinex","ETHUSD",1752019027151,[[2618.8,0.001],[2618.4,5.77],[2618.3,4.78850907],[2618.1,10.82633857],[2617.3,6.82058774]],[[2618.9,11.02870488],[2619.0,4.28851278],[2619.1,10.8049],[2619.2,7.93],[2619.3,6.08751941]]]
["bitfinex","ETHUSD",1752019028775,[[2618.8,0.001],[2618.4,5.77],[2618.3,4.78850907],[2618.1,10.82633857],[2617.5,4.56076906]],[[2618.9,11.02870488],[2619.0,4.28851278],[2619.1,10.8049],[2619.2,7.93],[2619.3,6.08751941]]]
["bitfinex","ETHUSD",1752019030053,[[2618.8,0.001],[2618.0,4.58063881],[2617.9,7.00782537],[2617.8,3.82088518],[2617.7,10.001]],[[2618.9,11.02870488],[2619.0,4.28851278],[2619.1,10.8049],[2619.2,7.93],[2619.3,6.08751941]]]
["bitfinex","ETHUSD",1752019030054,[[2618.8,0.001],[2618.0,4.58063881],[2617.9,7.00782537],[2617.8,3.82088518],[2617.7,10.001]],[[2618.9,13.77422613],[2619.0,4.28851278],[2619.1,10.002],[2619.2,13.46564507],[2619.3,10.8266672]]]
["bitfinex","ETHUSD",1752019030248,[[2618.8,0.001],[2618.2,5.9604],[2618.0,4.58063881],[2617.9,0.001],[2617.8,3.82088518]],[[2618.9,13.77422613],[2619.0,4.28851278],[2619.1,10.002],[2619.2,13.46564507],[2619.3,10.8266672]]]
["bitfinex","ETHUSD",1752019030450,[[2618.8,0.001],[2617.9,0.001],[2617.8,0.001],[2617.7,0.8288],[2617.5,3.82034849]],[[2618.9,23.77428848],[2619.0,11.29533815],[2619.1,2.22594443],[2619.2,11.74796749],[2619.3,6.62378831]]]
["bitfinex","ETHUSD",1752019030652,[[2618.8,0.001],[2617.9,5.9604],[2617.8,0.001],[2617.7,0.8288],[2617.5,3.82034849]],[[2618.9,25.49196606],[2619.0,11.29533815],[2619.1,2.79795302],[2619.2,11.74796749],[2619.3,7.7686314]]]
["bitfinex","ETHUSD",1752019030854,[[2618.8,0.001],[2617.9,5.9604],[2617.8,0.001],[2617.7,0.8288],[2617.6,12.99322672]],[[2618.9,25.49196606],[2619.0,11.29533815],[2619.1,2.79795302],[2619.2,11.74796749],[2619.3,7.7686314]]]
["bitfinex","ETHUSD",1752019031063,[[2618.8,0.001],[2617.9,0.1914],[2617.8,0.001],[2617.7,0.8288],[2617.6,12.99322672]],[[2618.9,23.77428848],[2619.0,13.58502432],[2619.1,0.50826685],[2619.2,15.18249675],[2619.3,4.33410214]]]
["bitfinex","ETHUSD",1752019031364,[[2618.8,0.001],[2617.9,0.1914],[2617.8,0.001],[2617.7,0.8288],[2617.6,12.99322672]],[[2618.9,25.49205946],[2619.0,11.29533815],[2619.1,2.79795302],[2619.2,15.18249675],[2619.3,4.33410214]]]
["bitfinex","ETHUSD",1752019031680,[[2618.8,0.001],[2617.9,0.1914],[2617.8,5.77],[2617.7,4.64886529],[2617.6,12.99322672]],[[2618.9,23.77428848],[2619.0,13.58502432],[2619.1,0.50826685],[2619.2,15.18249675],[2619.3,4.33410214]]]
["bitfinex","ETHUSD",1752019031889,[[2618.8,0.001],[2617.9,0.1914],[2617.8,5.77],[2617.7,4.64886529],[2617.6,3.82022672]],[[2618.9,23.77428848],[2619.0,13.58502432],[2619.1,0.50826685],[2619.2,15.18249675],[2619.3,4.33410214]]]
["bitfinex","ETHUSD",1752019032206,[[2618.8,0.001],[2617.9,0.1914],[2617.8,5.77],[2617.7,4.64886529],[2617.6,3.82022672]],[[2618.9,31.70428848],[2619.0,13.58502432],[2619.1,0.50826685],[2619.2,7.25249675],[2619.3,4.33410214]]]
["bitfinex","ETHUSD",1752019032378,[[2618.8,0.001],[2617.9,0.1914],[2617.8,5.77],[2617.7,4.64886529],[2617.6,3.82022672]],[[2618.9,33.42151305],[2619.0,13.58502432],[2619.1,0.50826685],[2619.2,7.25249675],[2619.3,4.33410214]]]
["bitfinex","ETHUSD",1752019032876,[[2618.8,0.001],[2617.9,0.1914],[2617.8,9.58999274],[2617.7,4.64891671],[2617.6,7.00682537]],[[2618.9,33.42151305],[2619.0,13.58502432],[2619.1,0.50826685],[2619.2,7.25249675],[2619.3,3.81984183]]]
["bitfinex","ETHUSD",1752019033084,[[2618.8,0.001],[2617.9,0.1914],[2617.8,9.58999274],[2617.7,4.64891671],[2617.6,7.00682537]],[[2618.9,33.42151305],[2619.0,13.58502432],[2619.1,0.002],[2619.2,7.25249675],[2619.3,3.81984183]]]
["bitfinex","ETHUSD",1752019033283,[[2618.8,0.001],[2617.9,0.1914],[2617.8,9.58999274],[2617.7,4.64891671],[2617.6,7.00682537]],[[2618.9,33.42151305],[2619.0,11.29533815],[2619.1,2.29168617],[2619.2,7.25249675],[2619.3,3.81984183]]]
["bitfinex","ETHUSD",1752019033883,[[2618.8,0.001],[2617.9,0.1914],[2617.8,9.58999274],[2617.7,4.64891671],[2617.6,7.00682537]],[[2618.9,33.42151305],[2619.0,11.29533815],[2619.1,2.29168617],[2619.2,3.81796749],[2619.3,7.25437109]]]
["bitfinex","ETHUSD",1752019034086,[[2618.8,0.001],[2617.9,0.1914],[2617.8,9.58999274],[2617.7,0.8288],[2617.6,10.82707523]],[[2618.9,33.42151305],[2619.0,11.29533815],[2619.1,2.29168617],[2619.2,3.81796749],[2619.3,7.25437109]]]
["bitfinex","ETHUSD",1752019034472,[[2618.8,0.001],[2617.9,0.1914],[2617.8,9.58999274],[2617.7,0.8288],[2617.6,10.82707523]],[[2618.9,33.42151305],[2619.0,11.5773245],[2619.1,2.29168617],[2619.2,3.81796749],[2619.3,7.25437109]]]
["bitfinex","ETHUSD",1752019035783,[[2618.8,0.001],[2617.9,0.1914],[2617.8,3.82099274],[2617.7,0.8288],[2617.6,3.82024986]],[[2618.9,33.42151305],[2619.0,11.5773245],[2619.1,2.29168617],[2619.2,3.81796749],[2619.3,7.25437109]]]
["bitfinex","ETHUSD",1752019035998,[[2618.8,0.001],[2617.9,0.1914],[2617.8,0.001],[2617.7,4.648878],[2617.6,9.59024986]],[[2618.9,33.42151305],[2619.0,11.5773245],[2619.1,2.29168617],[2619.2,3.81796749],[2619.3,7.25437109]]]
["bitfinex","ETHUSD",1752019038601,[[2618.8,0.001],[2617.9,0.1914],[2617.8,3.82099738],[2617.7,0.8288],[2617.6,9.59024986]],[[2618.9,33.42151305],[2619.0,11.5773245],[2619.1,2.29168617],[2619.2,3.81796749],[2619.3,7.25437109]]]
["bitfinex","ETHUSD",1752019038896,[[2618.8,0.001],[2617.9,0.1914],[2617.8,3.82099738],[2617.7,0.8288],[2617.6,3.82024986]],[[2618.9,27.65151305],[2619.0,11.5773245],[2619.1,2.29168617],[2619.2,3.81796749],[2619.3,7.25437109]]]
["bitfinex","ETHUSD",1752019039101,[[2618.8,0.001],[2617.9,0.1914],[2617.8,3.82099738],[2617.7,0.8288],[2617.6,3.82024986]],[[2618.9,33.42151305],[2619.0,11.5773245],[2619.1,2.29168617],[2619.2,3.81796749],[2619.3,7.25437109]]]
["bitfinex","ETHUSD",1752019039402,[[2618.8,0.001],[2617.9,0.1914],[2617.8,3.82099738],[2617.7,0.8288],[2617.6,3.82024986]],[[2618.9,31.70428848],[2619.0,13.29454907],[2619.1,2.29168617],[2619.2,3.81796749],[2619.3,7.25437109]]]
["bitfinex","ETHUSD",1752019039713,[[2618.8,0.001],[2617.9,0.1914],[2617.8,3.82099738],[2617.7,0.001],[2617.6,3.82024986]],[[2618.9,31.70428848],[2619.0,13.29454907],[2619.1,2.29168617],[2619.2,3.81796749],[2619.3,7.25437109]]]
["bitfinex","ETHUSD",1752019039901,[[2618.8,0.001],[2618.0,0.8027],[2617.9,4.01121188],[2617.8,0.001],[2617.7,3.82111835]],[[2618.9,31.70428848],[2619.0,13.29454907],[2619.1,2.29168617],[2619.2,3.81796749],[2619.3,7.25437109]]]
["bitfinex","ETHUSD",1752019040301,[[2618.8,0.001],[2618.0,0.8027],[2617.9,0.1914],[2617.8,0.001],[2617.7,7.00782537]],[[2618.9,25.93428848],[2619.0,6.00573735],[2619.1,0.002],[2619.2,13.11447903],[2619.3,3.81984183]]]
["bitfinex","ETHUSD",1752019040505,[[2618.8,0.001],[2618.3,0.8004],[2618.0,3.81962187],[2617.9,4.01124259],[2617.8,0.03920001]],[[2618.9,31.70428848],[2619.0,6.00573735],[2619.1,0.002],[2619.2,13.11447903],[2619.3,3.81984183]]]
["bitfinex","ETHUSD",1752019040678,[[2618.8,0.001],[2618.3,0.8004],[2618.1,3.81955164],[2617.9,3.82084259],[2617.8,0.001]],[[2618.9,31.15428848],[2619.0,6.00573735],[2619.1,0.002],[2619.2,13.11447903],[2619.3,3.81984183]]]
["bitfinex","ETHUSD",1752019040880,[[2618.8,0.001],[2618.3,0.8004],[2618.2,0.1904],[2618.1,3.81955164],[2617.9,3.82084259]],[[2618.9,31.70428848],[2619.0,6.00573735],[2619.1,0.002],[2619.2,13.11447903],[2619.3,3.81984183]]]
["bitfinex","ETHUSD",1752019041088,[[2618.8,0.001],[2618.3,0.8004],[2618.2,0.1904],[2618.1,3.81955164],[2617.9,3.82084259]],[[2618.9,31.70428848],[2619.0,4.28851278],[2619.1,1.71922457],[2619.2,10.82479286],[2619.3,6.109528]]]
["bitfinex","ETHUSD",1752019042411,[[2618.8,0.001],[2618.3,0.8004],[2618.2,0.1904],[2618.1,3.81955164],[2617.9,3.82084259]],[[2618.9,31.70428848],[2619.0,4.28851278],[2619.1,0.002],[2619.2,12.54201743],[2619.3,6.109528]]]
["bitfinex","ETHUSD",1752019042617,[[2618.8,0.001],[2618.2,0.1904],[2617.9,0.001],[2617.8,4.63398786],[2617.7,3.82102184]],[[2618.9,38.71111385],[2619.0,4.28851278],[2619.1,0.002],[2619.2,5.53519206],[2619.3,6.109528]]]
["bitfinex","ETHUSD",1752019042911,[[2618.8,0.001],[2617.9,0.1914],[2617.8,4.63398786],[2617.7,0.001],[2617.6,3.82024718]],[[2618.9,30.78111385],[2619.0,4.28851278],[2619.1,1.71922457],[2619.2,3.81796749],[2619.3,6.109528]]]
["bitfinex","ETHUSD",1752019043091,[[2618.8,0.001],[2617.9,0.1914],[2617.8,4.63398786],[2617.7,0.001],[2617.6,3.82024718]],[[2618.9,30.78111385],[2619.0,4.28851278],[2619.1,1.71922457],[2619.2,6.10765366],[2619.3,3.81984183]]]
["bitfinex","ETHUSD",1752019043291,[[2618.8,0.001],[2617.9,0.1914],[2617.8,4.63398786],[2617.7,0.001],[2617.6,3.82024718]],[[2618.9,30.78111385],[2619.0,6.00573735],[2619.1,0.002],[2619.2,6.10765366],[2619.3,3.81984183]]]
["bitfinex","ETHUSD",1752019043693,[[2618.8,0.001],[2617.9,0.1914],[2617.8,4.63398786],[2617.7,0.001],[2617.6,3.82024718]],[[2618.9,30.78111385],[2619.0,4.28851278],[2619.1,1.71922457],[2619.2,6.10765366],[2619.3,3.81984183]]]
["bitfinex","ETHUSD",1752019044012,[[2618.8,0.001],[2617.9,0.1914],[2617.8,4.63398786],[2617.7,0.001]],[[2618.9,30.78111385],[2619.0,4.28851278],[2619.1,1.71922457],[2619.2,6.10765366],[2619.3,3.81984183]]]
["bitfinex","ETHUSD",1752019044013,[[2618.8,0.001],[2617.9,4.01123415],[2617.8,0.8141],[2617.7,3.8211259],[2614.6,18.24307624]],[[2618.9,30.78111385],[2619.0,4.28851278],[2619.1,1.71922457],[2619.2,6.10765366],[2619.3,3.81984183]]]
["bitfinex","ETHUSD",1752019044229,[[2618.8,0.001],[2617.9,4.01123415],[2617.8,0.8141],[2617.7,3.8211259],[2614.6,18.24307624]],[[2618.9,30.78111385],[2619.0,6.29887407],[2619.1,0.002],[2619.2,6.10765366],[2619.3,3.81984183]]]
["bitfinex","ETHUSD",1752019044427,[[2618.8,0.001],[2617.9,4.01123415],[2617.8,0.8141],[2617.7,3.8211259],[2616.5,5.70196132]],[[2618.9,30.78111385],[2619.0,6.29887407],[2619.1,0.002],[2619.2,6.10765366],[2619.3,3.81984183]]]
["bitfinex","ETHUSD",1752019044588,[[2618.8,0.001],[2617.9,4.01123415],[2617.8,4.63406592],[2617.7,0.001],[2616.5,5.70196132]],[[2618.9,30.78111385],[2619.0,6.29887407],[2619.1,0.002],[2619.2,6.10765366],[2619.3,3.81984183]]]
["bitfinex","ETHUSD",1752019044912,[[2618.8,0.001],[2618.1,0.7799],[2617.9,4.01123415],[2617.8,0.001],[2617.7,3.82110263]],[[2618.9,30.78111385],[2619.0,6.29887407],[2619.1,0.002],[2619.2,6.10765366],[2619.3,3.81984183]]]
["bitfinex","ETHUSD",1752019046318,[[2618.8,0.001],[2618.1,0.7799],[2617.9,0.1914],[2617.8,3.82094385],[2617.7,3.82110263]],[[2618.9,30.78111385],[2619.0,6.29887407],[2619.1,0.002],[2619.2,6.10765366],[2619.3,3.81984183]]]
["bitfinex","ETHUSD",1752019046614,[[2618.8,0.001],[2618.1,0.7799],[2617.9,0.1914],[2617.8,3.82094385],[2617.7,3.82110263]],[[2618.9,30.78111385],[2619.0,6.29887407],[2619.1,0.002],[2619.2,6.10765366],[2619.3,7.25437109]]]
["bitfinex","ETHUSD",1752019046818,[[2618.8,0.001],[2618.1,0.7799],[2617.9,4.01124808],[2617.8,3.82099559],[2617.7,0.001]],[[2618.9,30.78111385],[2619.0,6.29887407],[2619.1,0.002],[2619.2,6.10765366],[2619.3,7.25437109]]]
["bitfinex","ETHUSD",1752019047197,[[2618.8,0.001],[2618.1,0.7799],[2617.9,4.01124808],[2617.8,3.82099559],[2617.7,0.001]],[[2618.9,30.78111385],[2619.0,6.29887407],[2619.1,0.002],[2619.2,6.10765366],[2619.3,3.81984183]]]
["bitfinex","ETHUSD",1752019047400,[[2618.8,0.001],[2618.1,0.7799],[2617.9,4.01124808],[2617.8,0.001],[2617.7,0.001]],[[2618.9,30.78111385],[2619.0,6.29887407],[2619.1,0.002],[2619.2,6.10765366],[2619.3,3.81984183]]]
["bitfinex","ETHUSD",1752019047401,[[2618.8,0.001],[2618.1,0.7799],[2617.9,4.01124808],[2617.8,0.001],[2617.7,3.82109834]],[[2618.9,30.78111385],[2619.0,6.29887407],[2619.1,0.002],[2619.2,6.10765366],[2619.3,3.81984183]]]
["bitfinex","ETHUSD",1752019047914,[[2618.8,0.001],[2618.1,0.7799],[2617.9,4.01124808],[2617.8,0.001],[2617.7,3.82109834]],[[2618.9,30.78111385],[2619.0,6.29887407],[2619.1,0.002],[2619.2,6.10765366],[2619.3,7.25437109]]]
["bitfinex","ETHUSD",1752019048122,[[2618.8,0.001],[2618.1,0.7799],[2617.9,4.01124808],[2617.8,0.001],[2617.7,3.82109834]],[[2618.9,30.78056835],[2619.0,6.29887407],[2619.1,0.002],[2619.2,6.10765366],[2619.3,7.25437109]]]
["bitfinex","ETHUSD",1752019050519,[[2618.8,0.001],[2617.9,0.1914],[2617.8,0.825],[2617.7,0.001],[2617.6,3.8202108]],[[2618.9,30.78056835],[2619.0,6.29887407],[2619.1,0.002],[2619.2,6.10765366],[2619.3,7.25437109]]]
["bitfinex","ETHUSD",1752019050716,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.2,0.001],[2617.1,3.89223984]],[[2618.0,3.8197097],[2618.4,1.3792],[2618.7,3.81877013],[2618.8,10.0],[2618.9,31.63315977]]]
["bitfinex","ETHUSD",1752019051018,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.5,0.824],[2617.3,0.1904]],[[2618.0,10.49620331],[2618.1,4.64878575],[2618.3,10.86436188],[2618.5,3.81901056],[2618.7,5.53465237]]]
["bitfinex","ETHUSD",1752019051221,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.5,0.824],[2617.3,0.1904]],[[2618.0,10.49620331],[2618.1,4.64878575],[2618.3,10.82616462],[2618.5,3.81901056],[2618.7,5.53465237]]]
["bitfinex","ETHUSD",1752019051387,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.5,0.824],[2617.3,0.1904]],[[2618.0,10.49620331],[2618.1,4.64878575],[2618.3,20.82616462],[2618.5,3.81901056],[2618.7,5.53465237]]]
["bitfinex","ETHUSD",1752019051717,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.2,0.7666],[2617.0,0.001]],[[2618.0,20.49620331],[2618.1,10.82641112],[2618.3,14.3256061],[2618.5,3.81901056],[2618.6,1.71588224]]]
["bitfinex","ETHUSD",1752019051895,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.2,0.001],[2617.0,0.9869]],[[2618.0,20.49620331],[2618.1,10.82641112],[2618.3,14.3256061],[2618.5,3.81901056]]]
["bitfinex","ETHUSD",1752019051896,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.2,0.001],[2617.0,0.9869]],[[2618.0,21.27480331],[2618.1,10.82641112],[2618.3,4.3256061],[2618.5,5.5348928],[2618.7,6.1084563]]]
["bitfinex","ETHUSD",1752019052098,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.2,0.001],[2617.0,0.9869]],[[2618.0,21.27480331],[2618.1,10.82641112],[2618.3,4.3256061],[2618.4,1.71588224],[2618.5,3.81901056]]]
["bitfinex","ETHUSD",1752019052289,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.2,0.001],[2617.0,0.7965]],[[2618.0,21.27480331],[2618.1,10.82641112],[2618.3,4.3256061],[2618.4,1.71588224],[2618.5,3.81901056]]]
["bitfinex","ETHUSD",1752019052491,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.2,0.001],[2617.0,0.7965]],[[2618.0,21.27480331],[2618.1,10.82641112],[2618.2,0.19537083],[2618.3,4.3256061],[2618.4,1.71588224]]]
["bitfinex","ETHUSD",1752019054410,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.2,0.001],[2617.0,0.7965]],[[2618.0,21.27480331],[2618.1,10.82641112],[2618.3,3.81933925],[2618.4,1.71588224],[2639.0,3.90634338]]]
["bitfinex","ETHUSD",1752019054732,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.2,0.001],[2617.0,0.7965]],[[2618.0,21.27580331],[2618.1,10.82641112],[2618.3,3.81933925],[2618.4,0.18819386],[2618.5,5.5348928]]]
["bitfinex","ETHUSD",1752019054894,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.2,0.001],[2617.0,0.7965]],[[2618.0,21.7440439],[2618.1,10.82641112],[2618.3,3.81933925],[2618.4,0.18819386],[2618.5,5.5348928]]]
["bitfinex","ETHUSD",1752019055926,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.2,0.001],[2617.0,0.7965]],[[2618.0,29.6740439],[2618.1,10.82641112],[2618.3,3.81933925],[2618.4,0.18819386],[2618.5,5.5348928]]]
["bitfinex","ETHUSD",1752019056898,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.2,0.001],[2617.0,0.7965]],[[2618.0,29.6740439],[2618.1,10.82641112],[2618.3,3.81933925],[2618.4,1.9040761],[2618.5,6.10869673]]]
["bitfinex","ETHUSD",1752019057226,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.2,0.001],[2617.0,0.7965]],[[2618.0,29.6740439],[2618.1,10.82641112],[2618.3,3.81933925],[2618.4,1.9040761],[2618.5,3.81901056]]]
["bitfinex","ETHUSD",1752019057994,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.2,0.001],[2617.0,0.7965]],[[2618.0,31.0460091],[2618.1,10.82641112],[2618.3,5.53522149],[2618.4,0.18819386],[2618.5,6.10869673]]]
["bitfinex","ETHUSD",1752019058427,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.2,0.001],[2617.0,0.7965]],[[2618.0,31.0460091],[2618.1,12.54229336],[2618.3,6.10902542],[2618.4,0.18819386],[2618.5,7.25353982]]]
["bitfinex","ETHUSD",1752019058920,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.5,0.7907],[2617.3,3.82064298]],[[2618.0,31.0460091],[2618.1,12.54229336],[2618.3,6.10902542],[2618.5,7.25353982]]]
["bitfinex","ETHUSD",1752019058921,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.5,0.7907],[2617.3,3.82064298]],[[2618.0,23.9474091],[2618.1,3.81958575],[2618.2,1.71588224],[2618.3,6.10902542],[2618.5,10.44135463]]]
["bitfinex","ETHUSD",1752019059119,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.5,0.7907],[2617.2,4.01220224]],[[2618.0,29.7184091],[2618.1,3.81958575],[2618.3,6.33792149],[2618.4,2.28968617],[2618.5,10.82582607]]]
["bitfinex","ETHUSD",1752019059324,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.5,0.7907],[2617.2,4.01220224]],[[2618.0,30.2684091],[2618.1,3.81958575],[2618.3,6.33792149],[2618.5,13.11551224],[2619.9,0.153084]]]
["bitfinex","ETHUSD",1752019059623,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.5,0.7907],[2617.2,4.01220224]],[[2618.0,29.7184091],[2618.1,3.81958575],[2618.3,6.33792149],[2618.4,2.28968617],[2618.5,13.11551224]]]
["bitfinex","ETHUSD",1752019059624,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.5,0.7907],[2617.2,4.01220224]],[[2618.0,29.7184091],[2618.1,3.81958575],[2618.3,6.33792149],[2618.4,2.28968617],[2618.5,10.82582607]]]
["bitfinex","ETHUSD",1752019059827,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.5,0.7907],[2617.2,4.01220224]],[[2618.0,30.2684091],[2618.1,3.81958575],[2618.3,6.33792149],[2618.4,2.28968617],[2618.5,10.82582607]]]
["bitfinex","ETHUSD",1752019060225,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.5,0.7907],[2617.3,3.82070705]],[[2618.0,30.2684091],[2618.1,3.81958575],[2618.3,6.33792149],[2618.4,2.28968617],[2618.5,10.82582607]]]
["bitfinex","ETHUSD",1752019060824,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.5,0.7907],[2617.3,3.82070705]],[[2618.0,30.2674091],[2618.1,3.81958575],[2618.3,6.33792149],[2618.4,2.28968617],[2618.5,7.00682537]]]
["bitfinex","ETHUSD",1752019061406,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.5,0.7907],[2617.3,3.82070705]],[[2618.0,30.2674091],[2618.1,3.81958575],[2618.3,6.33792149],[2618.5,9.29651154],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019062096,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.5,0.7907],[2617.3,3.82070705]],[[2618.0,30.2674091],[2618.1,3.81958575],[2618.3,6.33792149],[2618.5,9.29651154],[2618.7,4.00969778]]]
["bitfinex","ETHUSD",1752019062298,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.5,0.7907],[2617.3,3.82070705]],[[2618.0,30.2674091],[2618.1,3.81958575],[2618.3,6.33792149],[2618.5,9.29651154],[2618.7,7.44422704]]]
["bitfinex","ETHUSD",1752019063307,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.5,0.7907],[2617.3,3.82070705]],[[2618.0,30.2674091],[2618.1,3.81958575],[2618.3,13.34474686],[2618.5,2.28968617],[2618.7,7.44422704]]]
["bitfinex","ETHUSD",1752019064226,[[2617.9,0.8108],[2617.8,0.001],[2617.7,0.001],[2617.4,0.03820585],[2617.2,7.00782537]],[[2618.0,23.47916851],[2618.3,1.71588224],[2618.5,3.05098617],[2618.7,3.62545691],[2618.8,6.53234862]]]
["bitfinex","ETHUSD",1752019064400,[[2617.9,0.8108],[2617.8,0.001],[2617.7,0.001],[2617.2,7.00782537]],[[2618.0,23.47916851],[2618.5,3.05098617],[2618.7,3.62545691],[2618.8,6.53234862]]]
["bitfinex","ETHUSD",1752019064401,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.8108],[2617.2,0.001],[2616.9,16.18182537]],[[2618.0,23.47916851],[2618.1,9.58958354],[2618.4,8.72270761],[2618.5,3.05098617],[2618.6,3.81889916]]]
["bitfinex","ETHUSD",1752019064602,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.8108],[2617.4,0.1904],[2617.2,3.82175542]],[[2618.0,24.02916851],[2618.1,9.58958354],[2618.3,5.53517863],[2618.4,7.00682537],[2618.5,3.05098617]]]
["bitfinex","ETHUSD",1752019064827,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.8108],[2617.4,0.1904],[2617.3,3.82070023]],[[2618.0,24.02916851],[2618.1,9.58958354],[2618.3,5.53517863],[2618.4,7.00682537],[2618.5,3.05098617]]]
["bitfinex","ETHUSD",1752019065333,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.8108],[2617.4,0.1904],[2617.3,3.82070023]],[[2618.0,22.65720331],[2618.1,9.58958354],[2618.3,3.81929639],[2618.4,7.00682537],[2618.5,2.47718224]]]
["bitfinex","ETHUSD",1752019066050,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.8108],[2617.4,0.1904]],[[2618.0,22.65720331],[2618.1,9.58958354],[2618.3,3.81929639],[2618.4,7.00682537],[2618.5,2.47718224]]]
["bitfinex","ETHUSD",1752019066051,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.8108],[2617.4,4.01096253],[2616.9,20.0031041]],[[2618.0,22.65720331],[2618.1,9.58958354],[2618.3,3.81929639],[2618.4,7.00682537],[2618.5,2.47718224]]]
["bitfinex","ETHUSD",1752019066718,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.8108],[2617.4,0.1904],[2617.3,3.82066976]],[[2618.0,22.65720331],[2618.1,9.58958354],[2618.3,3.81929639],[2618.4,7.00682537],[2618.5,2.47718224]]]
["bitfinex","ETHUSD",1752019067130,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.8108],[2617.4,4.01096655],[2617.2,3.82186899]],[[2618.0,22.65720331],[2618.1,9.58958354],[2618.3,3.81929639],[2618.5,2.47718224],[2618.6,3.81889916]]]
["bitfinex","ETHUSD",1752019067331,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.8108],[2617.4,4.01096655],[2617.2,3.82186899]],[[2618.0,22.65720331],[2618.1,9.58958354],[2618.3,3.81929639],[2618.5,9.48400761],[2618.6,3.81889916]]]
["bitfinex","ETHUSD",1752019067631,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.8108],[2617.4,0.1904],[2617.3,3.82065661]],[[2618.0,22.65720331],[2618.1,9.58958354],[2618.3,3.81929639],[2618.5,9.48400761],[2618.6,6.10858533]]]
["bitfinex","ETHUSD",1752019068539,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.8108],[2617.4,0.1904],[2617.2,3.82180509]],[[2618.0,22.65720331],[2618.1,9.58958354],[2618.3,3.81929639],[2618.5,9.48194174],[2618.6,6.10858533]]]
["bitfinex","ETHUSD",1752019068909,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.8108],[2617.4,0.1904],[2617.3,3.82072716]],[[2618.0,22.65720331],[2618.1,9.58958354],[2618.3,3.81929639],[2618.5,9.48194174],[2618.6,6.10858533]]]
["bitfinex","ETHUSD",1752019069311,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.8108],[2617.4,0.1904],[2617.3,3.82072716]],[[2618.0,22.65720331],[2618.1,9.58958354],[2618.3,10.82612176],[2618.5,2.47511637],[2618.6,6.10858533]]]
["bitfinex","ETHUSD",1752019069652,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.8108],[2617.4,4.01097879]],[[2618.0,22.65720331],[2618.1,9.58958354],[2618.3,10.82612176],[2618.5,2.47511637],[2618.6,6.10858533]]]
["bitfinex","ETHUSD",1752019069653,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.8108],[2617.4,4.01097879],[2617.2,3.82187508]],[[2618.0,22.65720331],[2618.1,3.81958354],[2618.3,10.82612176],[2618.5,2.47511637],[2618.6,6.10858533]]]
["bitfinex","ETHUSD",1752019069939,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.8108],[2617.5,3.82031942],[2617.4,0.1904]],[[2618.0,24.60749361],[2618.1,3.81965929],[2618.3,7.00682537],[2618.5,6.29418662],[2618.7,2.48543212]]]
["bitfinex","ETHUSD",1752019070133,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.8108],[2617.6,3.82028819],[2617.4,0.1904]],[[2618.0,22.10720331],[2618.2,3.81943938],[2618.3,7.00682537],[2618.5,6.29418662],[2618.7,2.48543212]]]
["bitfinex","ETHUSD",1752019070334,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.8108],[2617.6,3.82028819],[2617.5,3.82042798]],[[2618.0,18.47789361],[2618.1,3.8196259],[2618.3,3.81932726],[2618.4,0.55],[2618.5,6.29418662]]]
["bitfinex","ETHUSD",1752019070539,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.8108],[2617.6,4.01068819],[2617.5,3.82042798]],[[2618.0,24.24789361],[2618.1,3.8196259],[2618.3,3.81932726],[2618.4,0.55],[2618.5,6.29418662]]]
["bitfinex","ETHUSD",1752019071418,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.8108],[2617.6,4.01068819],[2617.5,3.82042798]],[[2618.0,24.2473249],[2618.1,3.8196259],[2618.3,3.81932726],[2618.4,0.55],[2618.5,6.29418662]]]
["bitfinex","ETHUSD",1752019072217,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.8108],[2617.6,4.01068819],[2617.4,3.82055176]],[[2618.0,24.2473249],[2618.1,3.8196259],[2618.2,3.81941821],[2618.4,0.55],[2618.5,6.29418662]]]
["bitfinex","ETHUSD",1752019074140,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.8108],[2617.6,4.01068819],[2617.4,3.82055176]],[[2618.0,18.4773249],[2618.1,3.8196259],[2618.2,3.81941821],[2618.4,0.55],[2618.5,6.29418662]]]
["bitfinex","ETHUSD",1752019074342,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.8108],[2617.6,4.01068819],[2617.4,3.82055176]],[[2618.0,18.4773249],[2618.1,9.5896259],[2618.2,3.81941821],[2618.4,0.55],[2618.5,6.29418662]]]
["bitfinex","ETHUSD",1752019074539,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.8108],[2617.6,4.01068819],[2617.4,3.82055176]],[[2618.0,18.4773249],[2618.1,3.8196259],[2618.2,3.81941821],[2618.4,0.55],[2618.5,6.29418662]]]
["bitfinex","ETHUSD",1752019074717,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.8108],[2617.6,4.01068819],[2617.4,3.82055176]],[[2618.0,24.2473249],[2618.1,3.8196259],[2618.3,3.81930933],[2618.4,0.55],[2618.5,6.29418662]]]
["bitfinex","ETHUSD",1752019075119,[[2617.9,0.001],[2617.8,0.001],[2617.7,4.63087967],[2617.6,4.01068819]],[[2618.0,24.2473249],[2618.3,3.81930933],[2618.4,0.55],[2618.5,6.29418662]]]
["bitfinex","ETHUSD",1752019075120,[[2617.9,0.001],[2617.8,0.001],[2617.7,4.63087967],[2617.6,0.1904],[2617.5,3.82042764]],[[2618.0,18.4773249],[2618.2,3.81947104],[2618.3,3.81930933],[2618.4,0.55],[2618.5,2.47511637]]]
["bitfinex","ETHUSD",1752019075443,[[2617.9,0.001],[2617.8,0.001],[2617.7,4.63087967],[2617.6,0.1904],[2617.5,3.82042764]],[[2618.0,14.2473249],[2618.2,3.81947104],[2618.3,13.81930933],[2618.4,0.55],[2618.5,2.47511637]]]
["bitfinex","ETHUSD",1752019075749,[[2617.9,0.001],[2617.8,0.001],[2617.7,4.63087967],[2617.6,0.1904],[2617.5,3.82042764]],[[2618.0,8.4773249],[2618.1,9.58956803],[2618.3,13.81930933],[2618.4,0.55],[2618.5,2.47511637]]]
["bitfinex","ETHUSD",1752019075919,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.8108],[2617.6,4.01063144],[2617.5,3.82042764]],[[2618.0,8.4773249],[2618.1,9.58956803],[2618.3,13.81930933],[2618.4,0.55],[2618.5,2.47511637]]]
["bitfinex","ETHUSD",1752019076512,[[2617.9,0.001],[2617.8,0.001],[2617.7,4.63093796],[2617.6,0.1904],[2617.5,3.82042764]],[[2618.0,8.4773249],[2618.1,5.77],[2618.2,3.81949907],[2618.3,13.81930933],[2618.4,0.55]]]
["bitfinex","ETHUSD",1752019076716,[[2617.9,0.001],[2617.8,0.001],[2617.7,4.63093796],[2617.6,0.1904],[2617.5,3.82042764]],[[2618.0,8.47768988],[2618.1,5.77],[2618.2,3.81949907],[2618.3,13.81930933],[2618.4,0.55]]]
["bitfinex","ETHUSD",1752019077337,[[2617.9,0.001],[2617.8,0.001],[2617.7,4.63093796],[2617.6,0.1904],[2617.5,3.82042764]],[[2618.0,8.47768988],[2618.1,5.77],[2618.2,3.81949907],[2618.3,13.81930933],[2618.4,2.26381637]]]
["bitfinex","ETHUSD",1752019077535,[[2617.9,0.001],[2617.8,0.001],[2617.7,4.63093796],[2617.6,0.1904],[2617.5,3.82042764]],[[2618.0,8.47768988],[2618.1,5.77],[2618.2,3.81949907],[2618.3,13.81930933],[2618.4,0.55]]]
["bitfinex","ETHUSD",1752019078452,[[2617.9,0.001],[2617.8,0.001],[2617.7,4.63093796],[2617.6,4.01068409],[2616.6,3.82161391]],[[2618.0,8.47768988],[2618.1,5.77],[2618.2,3.81949907],[2618.3,10.0],[2618.4,4.3691532]]]
["bitfinex","ETHUSD",1752019078748,[[2617.9,0.001],[2617.8,0.001],[2617.7,4.63093796],[2617.6,0.1904],[2617.5,3.82035068]],[[2618.0,8.47768988],[2618.1,5.77],[2618.2,3.81949907],[2618.3,10.0],[2618.4,4.3691532]]]
["bitfinex","ETHUSD",1752019079819,[[2617.9,0.001],[2617.8,0.001],[2617.7,4.63093796],[2617.6,4.01066892],[2617.3,3.82072397]],[[2618.0,8.47768988],[2618.2,3.81949907],[2618.3,10.0],[2618.4,4.3691532]]]
["bitfinex","ETHUSD",1752019079820,[[2617.9,0.001],[2617.8,0.001],[2617.7,4.63093796],[2617.6,4.01066892],[2617.3,3.82072397]],[[2618.0,8.47768988],[2618.2,3.81949907],[2618.3,10.0],[2618.4,4.3691532],[2618.9,0.442448]]]
["bitfinex","ETHUSD",1752019080045,[[2617.9,0.8135],[2617.8,3.820928],[2617.7,0.001],[2617.5,5.77],[2617.4,10.82738043]],[[2618.0,0.35728988],[2618.2,0.1904],[2618.3,3.81934351],[2618.4,10.55],[2618.6,7.93]]]
["bitfinex","ETHUSD",1752019080349,[[2617.9,0.8135],[2617.8,4.011328],[2617.7,0.001],[2617.6,3.85845037],[2617.5,5.77]],[[2618.1,0.35728988],[2618.2,7.37257365],[2618.3,3.81934351],[2618.4,10.0],[2618.5,6.29413339]]]
["bitfinex","ETHUSD",1752019080513,[[2617.9,0.8135],[2617.8,4.011328],[2617.7,0.001],[2617.6,3.82024744],[2617.5,5.77]],[[2618.0,0.35728988],[2618.2,5.99859726],[2618.3,3.81934351],[2618.4,10.0],[2618.5,6.29413339]]]
["bitfinex","ETHUSD",1752019080718,[[2617.9,0.8135],[2617.8,4.011328],[2617.7,0.03920147],[2617.6,3.82024744],[2617.5,5.77]],[[2618.1,0.35728988],[2618.2,5.99859726],[2618.3,3.81934351],[2618.4,10.0],[2618.5,6.29413339]]]
["bitfinex","ETHUSD",1752019080955,[[2617.9,0.8135],[2617.8,4.011328],[2617.7,0.03920147],[2617.6,3.82024744],[2617.5,5.77]],[[2618.0,0.35728988],[2618.2,5.99859726],[2618.3,3.81934351],[2618.4,13.81913558],[2618.5,2.47511637]]]
["bitfinex","ETHUSD",1752019081125,[[2617.9,0.8135],[2617.8,4.011328],[2617.7,0.03920147],[2617.6,3.82024744],[2617.5,5.77]],[[2618.1,0.35728988],[2618.2,5.99859726],[2618.3,3.81934351],[2618.4,13.81913558],[2618.5,2.47511637]]]
["bitfinex","ETHUSD",1752019081328,[[2617.9,0.8135],[2617.8,0.1914],[2617.7,0.03920147],[2617.5,3.82035927],[2617.2,0.001]],[[2618.0,0.35728988],[2618.2,9.81811684],[2618.4,10.0],[2618.5,6.29419655],[2618.8,9.72257411]]]
["bitfinex","ETHUSD",1752019081522,[[2617.9,0.001],[2617.8,0.1914],[2617.7,0.001],[2617.6,4.63277263],[2617.5,5.77]],[[2618.0,0.39548714],[2618.1,0.59985973],[2618.2,9.77991958],[2618.4,10.0],[2618.5,13.30102192]]]
["bitfinex","ETHUSD",1752019081721,[[2617.9,0.001],[2617.8,0.1914],[2617.7,3.82107169],[2617.6,4.63277959],[2617.5,5.77]],[[2618.0,0.35728988],[2618.2,9.77989053],[2618.4,13.8192138],[2618.5,2.47511637],[2618.7,13.66522611]]]
["bitfinex","ETHUSD",1752019082021,[[2617.9,0.001],[2617.8,0.1914],[2617.7,3.82107169],[2617.6,4.63277959],[2617.5,5.77]],[[2618.1,0.35728988],[2618.2,9.77989053],[2618.4,13.8192138],[2618.5,2.47511637],[2618.7,13.66522611]]]
["bitfinex","ETHUSD",1752019082216,[[2617.9,0.001],[2617.8,0.1914],[2617.7,3.82107169],[2617.6,0.8125],[2617.5,9.59038047]],[[2618.0,0.35728988],[2618.2,9.77989053],[2618.4,13.8192138],[2618.5,2.47511637],[2618.7,13.66522611]]]
["bitfinex","ETHUSD",1752019082420,[[2617.9,0.001],[2617.8,0.1914],[2617.7,3.82107169],[2617.6,0.8125],[2617.5,9.59038047]],[[2618.1,0.35728988],[2618.2,9.77989053],[2618.4,13.8192138],[2618.5,2.47511637],[2618.7,13.66522611]]]
["bitfinex","ETHUSD",1752019082623,[[2617.9,3.8208556],[2617.8,0.1914],[2617.7,0.001],[2617.6,0.03820293],[2617.5,9.59036618]],[[2618.0,0.35728988],[2618.1,0.03819726],[2618.2,0.1904],[2618.5,5.53292433],[2618.6,11.74886229]]]
["bitfinex","ETHUSD",1752019082821,[[2618.0,0.1904],[2617.9,4.22218116],[2617.8,0.03920001],[2617.7,10.82794619],[2617.5,9.59036618]],[[2618.4,5.23179911],[2618.5,5.9604],[2618.6,11.74893049],[2618.7,1.71381637],[2618.9,6.36016261]]]
["bitfinex","ETHUSD",1752019083053,[[2618.0,0.1904],[2617.9,3.8208556],[2617.8,0.001],[2617.7,10.82794619],[2617.5,5.77]],[[2618.3,0.3576828],[2618.4,3.85732354],[2618.5,9.77938281],[2618.6,7.93],[2618.8,15.19896511]]]
["bitfinex","ETHUSD",1752019083232,[[2618.1,0.8125],[2618.0,0.1904],[2617.9,3.8208556],[2617.8,0.001],[2617.7,10.82794619]],[[2618.3,0.3576828],[2618.4,3.85732354],[2618.5,9.77938281],[2618.6,7.93],[2618.8,15.19896511]]]
["bitfinex","ETHUSD",1752019083946,[[2618.1,0.8125],[2618.0,0.1904],[2617.9,3.8208556],[2617.8,0.001],[2617.7,10.82794619]],[[2618.3,0.3576828],[2618.4,3.85732354],[2618.5,5.9604],[2618.6,11.74887717],[2618.8,15.19896511]]]
["bitfinex","ETHUSD",1752019085155,[[2618.1,0.8125],[2618.0,0.1904],[2617.9,3.8208556],[2617.8,0.001],[2617.7,10.82794619]],[[2618.3,0.3576828],[2618.4,3.85732354],[2618.5,9.77939093],[2618.6,7.93],[2618.8,15.19896511]]]
["bitfinex","ETHUSD",1752019085453,[[2618.1,0.8125],[2618.0,0.1904],[2617.9,3.8208556],[2617.8,0.001],[2617.7,10.82794619]],[[2618.4,3.85732354],[2618.5,9.77939093],[2618.6,7.93],[2618.8,15.19896511],[2811.7,15.99]]]
["bitfinex","ETHUSD",1752019085853,[[2618.1,0.8125],[2618.0,4.01009463],[2617.9,0.001],[2617.8,3.85919639],[2617.7,7.00782537]],[[2618.4,0.03819726],[2618.5,9.78248911],[2618.6,11.74885555],[2618.8,13.48514874],[2618.9,6.33429281]]]
["bitfinex","ETHUSD",1752019086050,[[2618.1,0.8125],[2618.0,0.1904],[2617.9,3.82078705],[2617.8,0.001],[2617.7,3.82112414]],[[2618.4,3.85733818],[2618.5,9.78238328],[2618.6,7.93],[2618.8,13.48514874],[2618.9,13.34111818]]]
["bitfinex","ETHUSD",1752019086253,[[2618.1,0.8125],[2618.0,0.1904],[2617.9,0.001],[2617.8,3.85912212],[2617.7,3.82112414]],[[2618.3,3.81927627],[2618.4,0.03819726],[2618.5,9.78238328],[2618.6,7.93],[2618.8,17.30370171]]]
["bitfinex","ETHUSD",1752019088665,[[2618.1,0.8125],[2618.0,0.1904],[2617.9,0.001],[2617.8,3.85912212],[2617.7,3.82112414]],[[2618.4,3.85740141],[2618.5,9.78238328],[2618.6,7.93],[2618.8,17.30370171],[2618.9,9.52461631]]]
["bitfinex","ETHUSD",1752019088836,[[2618.1,0.8125],[2618.0,0.1904],[2617.9,3.82084793],[2617.8,0.03920001],[2617.7,3.82112414]],[[2618.4,3.85740141],[2618.5,5.9634],[2618.6,7.93],[2618.7,3.81882182],[2618.8,13.48514874]]]
["bitfinex","ETHUSD",1752019089039,[[2618.1,0.8125],[2618.0,0.1904],[2617.9,3.82084793],[2617.8,0.03920001],[2617.7,3.82112414]],[[2618.4,0.03819726],[2618.5,9.78243854],[2618.6,7.93],[2618.7,3.81882182],[2618.8,13.48514874]]]
["bitfinex","ETHUSD",1752019089244,[[2618.1,0.8125],[2618.0,4.01009955],[2617.9,5.773],[2617.8,3.85914666],[2617.7,0.001]],[[2618.4,0.03819726],[2618.5,4.00943854],[2618.6,13.702],[2618.7,3.81882182],[2618.8,13.48514874]]]
["bitfinex","ETHUSD",1752019089438,[[2618.1,0.8125],[2618.0,4.01009955],[2617.9,5.773],[2617.8,3.82094665],[2617.7,0.001]],[[2618.4,0.03819726],[2618.5,4.00943854],[2618.6,13.702],[2618.7,3.81882182],[2618.8,13.48514874]]]
["bitfinex","ETHUSD",1752019090428,[[2618.1,0.8125],[2618.0,4.01009955],[2617.9,9.59285524],[2617.8,0.001],[2617.7,0.001]],[[2618.4,0.03819726],[2618.5,4.00943854],[2618.6,13.702],[2618.7,3.81882182],[2618.8,13.48514874]]]
["bitfinex","ETHUSD",1752019090627,[[2618.1,0.8125],[2618.0,4.01009955],[2617.9,9.59285524],[2617.8,0.001],[2617.7,0.001]],[[2618.5,4.0476358],[2618.6,13.702],[2618.7,3.81882182],[2618.8,13.48514874],[2820.5,0.11020043]]]
["bitfinex","ETHUSD",1752019090932,[[2618.1,4.63201555],[2618.0,0.1904],[2617.9,9.59281519],[2617.8,0.001],[2617.7,0.001]],[[2618.5,0.22859726],[2618.6,17.52092664],[2618.7,3.81882182],[2618.8,13.48514874],[2620.3,1.149756]]]
["bitfinex","ETHUSD",1752019091565,[[2618.1,0.8125],[2618.0,4.01003042],[2617.9,9.59281519],[2617.8,0.001],[2617.7,0.001]],[[2618.5,4.04758823],[2618.6,13.702],[2618.7,3.81882182],[2618.8,13.48514874],[2620.3,1.149756]]]
["bitfinex","ETHUSD",1752019094767,[[2618.1,4.63205601],[2618.0,0.1904],[2617.9,9.59281519],[2617.8,0.001],[2617.7,0.001]],[[2618.5,0.22859726],[2618.6,17.52088448],[2618.7,3.81882182],[2618.8,13.48514874],[2620.3,1.149756]]]
["bitfinex","ETHUSD",1752019095373,[[2618.1,0.8125],[2618.0,4.0100409],[2617.9,9.59281519],[2617.8,0.001],[2617.7,0.001]],[[2618.5,4.04760184],[2618.6,13.702],[2618.7,3.81882182],[2618.8,13.48514874],[2620.3,1.149756]]]
["bitfinex","ETHUSD",1752019095540,[[2618.1,0.8125],[2618.0,4.0100409],[2617.9,9.59281519],[2617.8,0.001],[2617.7,0.001]],[[2618.5,5.40588817],[2618.6,13.702],[2618.7,3.81882182],[2618.8,10.7714],[2620.3,1.149756]]]
["bitfinex","ETHUSD",1752019095866,[[2618.1,0.8125],[2618.0,4.0100409],[2617.9,5.773],[2617.8,3.82094259],[2617.7,0.001]],[[2618.5,5.40588817],[2618.6,13.702],[2618.7,3.81882182],[2618.8,10.7714],[2620.3,1.149756]]]
["bitfinex","ETHUSD",1752019096064,[[2618.1,0.8125],[2618.0,4.0100409],[2617.9,5.773],[2617.8,3.82094259],[2617.7,0.001]],[[2618.5,5.40588817],[2618.6,17.52084375],[2618.8,10.7714],[2620.3,1.149756],[2825.0,0.01]]]
["bitfinex","ETHUSD",1752019096273,[[2618.1,0.8125],[2618.0,4.0100409],[2617.9,5.773],[2617.8,3.82094259],[2617.7,0.001]],[[2618.5,5.40588817],[2618.6,17.52084375],[2618.8,10.7714],[2620.3,1.149756],[2645.6,36.63497881]]]
["bitfinex","ETHUSD",1752019096776,[[2618.1,0.8125],[2618.0,4.0100409],[2617.9,5.773],[2617.8,3.82094259],[2617.7,0.001]],[[2618.5,5.40588817],[2618.6,17.52084375],[2618.8,10.7714],[2620.3,1.149756],[2622.7,42.91986175]]]
["bitfinex","ETHUSD",1752019098483,[[2618.1,4.63205727],[2618.0,0.1904],[2617.9,9.5928012],[2617.8,0.001],[2617.7,0.001]],[[2618.5,5.40588817],[2618.6,13.702],[2618.7,3.81874772],[2618.8,10.7714],[2620.3,1.149756]]]
["bitfinex","ETHUSD",1752019098779,[[2618.1,4.63205727],[2618.0,0.1904],[2617.9,9.5928012],[2617.8,0.001],[2617.7,3.82112571]],[[2618.5,1.58688359],[2618.6,17.51786778],[2618.8,14.59002741],[2619.1,0.002],[2619.2,2.28968617]]]
["bitfinex","ETHUSD",1752019098967,[[2618.1,4.63205727],[2618.0,0.1904],[2617.9,9.5928012],[2617.8,0.001],[2617.7,3.82112571]],[[2618.5,1.58688359],[2618.6,17.51786778],[2618.7,3.81870044],[2618.8,10.7714],[2619.1,0.002]]]
["bitfinex","ETHUSD",1752019099547,[[2618.1,0.8125],[2618.0,4.01003317],[2617.9,9.5928012],[2617.8,0.001],[2617.7,0.001]],[[2618.5,5.40587888],[2618.6,7.93],[2618.7,3.81870044],[2618.8,10.7714],[2619.1,0.002]]]
["bitfinex","ETHUSD",1752019099760,[[2618.1,0.8125],[2618.0,4.01003317],[2617.9,9.5928012],[2617.8,0.001],[2617.7,0.001]],[[2618.5,5.40587888],[2618.6,13.699],[2618.7,3.81870044],[2618.8,10.7714],[2619.1,0.002]]]
["bitfinex","ETHUSD",1752019099967,[[2618.1,0.8125],[2618.0,4.01003317],[2617.9,5.773],[2617.8,3.82095154],[2617.7,0.001]],[[2618.5,5.40587888],[2618.6,17.51784162],[2618.8,10.7714],[2619.1,0.002],[2622.6,16.0]]]
["bitfinex","ETHUSD",1752019100170,[[2618.1,0.8125],[2618.0,4.01003317],[2617.9,5.773],[2617.8,3.82095154],[2617.7,0.001]],[[2618.5,5.40587888],[2618.6,11.74884162],[2618.8,10.7714],[2619.1,0.002],[2622.6,16.0]]]
["bitfinex","ETHUSD",1752019100481,[[2618.1,0.8125],[2618.0,0.1904],[2617.9,9.59278918],[2617.8,0.001],[2617.7,0.001]],[[2618.5,1.58688359],[2618.6,17.51793598],[2618.8,10.7714],[2619.0,1.71779094],[2619.1,0.002]]]
["bitfinex","ETHUSD",1752019100684,[[2618.1,0.8125],[2618.0,0.1904],[2617.9,9.59278918],[2617.8,0.001],[2617.7,0.001]],[[2618.4,5.72968022],[2618.5,0.22859726],[2618.6,17.51793598],[2618.8,10.7714],[2618.9,11.62723939]]]
["bitfinex","ETHUSD",1752019100862,[[2618.1,0.8125],[2618.0,4.01009977],[2617.9,5.773],[2617.8,3.82099573],[2617.7,0.001]],[[2618.4,1.91048196],[2618.5,4.04765335],[2618.6,17.51793598],[2618.8,10.7714],[2618.9,11.62723939]]]
["bitfinex","ETHUSD",1752019101062,[[2618.1,0.8125],[2618.0,4.01009977],[2617.9,5.773],[2617.8,3.82099573],[2617.7,0.001]],[[2618.5,4.04765335],[2618.6,17.51793598],[2618.8,10.7714],[2618.9,11.62723939],[2619.3,4.52146524]]]
["bitfinex","ETHUSD",1752019101384,[[2618.1,0.8125],[2618.0,4.01009977],[2617.9,5.773],[2617.8,3.82099573],[2617.7,0.001]],[[2618.5,4.04765335],[2618.6,17.51793598],[2618.8,10.7714],[2618.9,11.62723939],[2619.3,7.9559945]]]
["bitfinex","ETHUSD",1752019102997,[[2618.1,0.8125],[2618.0,4.01009977],[2617.9,5.773],[2617.8,3.82099573],[2617.7,0.001]],[[2618.5,4.04765335],[2618.6,17.51793598],[2618.8,10.7714],[2618.9,11.62723939],[2619.1,2.29168617]]]
["bitfinex","ETHUSD",1752019103468,[[2618.1,0.8125],[2618.0,4.01009977],[2617.9,5.773],[2617.8,3.82099573],[2617.7,0.001]],[[2618.5,4.04765335],[2618.6,17.51793598],[2618.8,10.7714],[2618.9,13.34303033],[2619.0,0.002]]]
["bitfinex","ETHUSD",1752019103675,[[2618.1,0.8125],[2618.0,0.1904],[2617.9,3.82078908],[2617.8,0.001],[2617.7,3.82112068]],[[2618.4,4.17676291],[2618.5,0.22859726],[2618.6,17.51793598],[2618.8,10.7714],[2618.9,13.34303033]]]
["bitfinex","ETHUSD",1752019103873,[[2618.1,0.8125],[2618.0,0.1904],[2617.9,9.58978908],[2617.8,0.03920001],[2617.7,3.82112068]],[[2618.3,0.03819726],[2618.4,3.81914811],[2618.5,0.1904],[2618.6,17.51793598],[2618.8,10.7714]]]
["bitfinex","ETHUSD",1752019104074,[[2618.1,0.8125],[2618.0,0.1904],[2617.9,9.58978908],[2617.8,0.001],[2617.7,3.82112068]],[[2618.3,0.03819726],[2618.4,3.81914811],[2618.5,4.00938154],[2618.6,13.699],[2618.8,10.7714]]]
["bitfinex","ETHUSD",1752019105279,[[2618.1,0.8125],[2618.0,0.1904],[2617.9,9.58978908],[2617.8,0.001],[2617.7,3.82112068]],[[2618.3,0.03819726],[2618.4,3.81914811],[2618.5,0.1904],[2618.6,17.51788904],[2618.8,10.7714]]]
["bitfinex","ETHUSD",1752019105446,[[2618.1,0.8125],[2618.0,0.1904],[2617.9,3.82078908],[2617.8,0.001],[2617.7,3.82112068]],[[2618.3,0.03819726],[2618.4,3.81914811],[2618.5,4.00938719],[2618.6,13.699],[2618.8,10.7714]]]
["bitfinex","ETHUSD",1752019105779,[[2618.1,0.8125],[2618.0,5.9594],[2617.9,3.82078908],[2617.8,0.001],[2617.7,3.82112068]],[[2618.3,0.03819726],[2618.4,3.81914811],[2618.5,4.00938719],[2618.6,13.699],[2618.8,14.58996416]]]
["bitfinex","ETHUSD",1752019105979,[[2618.1,0.8125],[2618.0,5.9594],[2617.9,0.001],[2617.8,3.82093541],[2617.7,3.82112068]],[[2618.3,3.85748309],[2618.5,4.00938719],[2618.6,13.699],[2618.8,14.58996416],[2811.7,15.99]]]
["bitfinex","ETHUSD",1752019106281,[[2618.0,5.9594],[2617.9,0.001],[2617.8,3.82093541],[2617.7,3.82112068],[2412.6,6.0]],[[2618.3,3.85748309],[2618.5,4.00938719],[2618.6,13.699],[2618.8,14.58996416],[2619.0,2.29168617]]]
["bitfinex","ETHUSD",1752019106496,[[2618.0,0.1904],[2617.9,6.5346],[2617.8,0.001],[2617.7,3.82101988],[2617.3,7.00682537]],[[2618.2,3.81950181],[2618.3,0.03819726],[2618.5,0.1904],[2618.6,13.699],[2618.7,10.82560118]]]
["bitfinex","ETHUSD",1752019106701,[[2618.0,0.1904],[2617.9,0.7656],[2617.8,0.001],[2617.7,3.82101988],[2617.6,3.82027441]],[[2618.1,0.03819726],[2618.2,3.81950181],[2618.4,3.8192535],[2618.5,0.9574],[2618.6,13.699]]]
["bitfinex","ETHUSD",1752019106857,[[2617.9,6.5346],[2617.8,0.1914],[2617.7,3.82101988],[2617.6,3.82027441],[2616.9,9.175]],[[2618.1,0.03819726],[2618.2,3.81950181],[2618.3,0.1904],[2618.4,3.8192535],[2618.5,0.767]]]
["bitfinex","ETHUSD",1752019107058,[[2617.9,6.5346],[2617.8,4.01139946],[2617.7,0.001],[2617.6,3.82027441],[2616.9,13.73576906]],[[2618.1,0.03819726],[2618.3,4.00974987],[2618.4,3.8192535],[2618.5,0.767],[2618.9,4.62041402]]]
["bitfinex","ETHUSD",1752019107253,[[2617.9,6.5346],[2617.8,4.01139946],[2617.7,0.001],[2617.6,3.82027441],[2616.9,13.73576906]],[[2618.2,0.03819726],[2618.3,4.00974987],[2618.4,3.8192535],[2618.5,0.767],[2618.7,12.54139212]]]
["bitfinex","ETHUSD",1752019108589,[[2617.9,6.5346],[2617.8,4.01139946],[2617.7,3.82113903],[2617.4,3.82057399],[2617.3,7.00682537]],[[2618.2,0.03819726],[2618.3,4.00974987],[2618.5,4.58603101],[2618.7,8.72261631],[2619.5,4.33191653]]]
["bitfinex","ETHUSD",1752019108751,[[2617.9,10.35442485],[2617.8,4.01139946],[2617.7,0.001],[2617.4,3.82057399],[2617.3,7.00682537]],[[2618.2,0.03819726],[2618.3,0.1904],[2618.4,3.81917697],[2618.5,4.58603101],[2618.7,8.72261631]]]
["bitfinex","ETHUSD",1752019108957,[[2617.9,6.5346],[2617.8,4.01139946],[2617.7,0.001],[2617.5,3.82041273],[2617.3,7.00682537]],[[2618.3,0.1904],[2618.4,3.85734593],[2618.5,0.767],[2618.6,17.5178667],[2618.7,8.72261631]]]
["bitfinex","ETHUSD",1752019109165,[[2617.9,10.35439654],[2617.8,0.1914],[2617.7,3.82108787],[2617.5,3.82041273],[2617.3,7.00682537]],[[2618.3,0.1904],[2618.4,3.85734593],[2618.5,4.5859864],[2618.6,13.699],[2618.7,7.00682537]]]
["bitfinex","ETHUSD",1752019109386,[[2617.9,10.35439654],[2617.8,0.1914],[2617.7,3.82108787],[2617.5,3.82041273],[2617.3,7.00682537]],[[2618.2,0.03819726],[2618.3,0.1904],[2618.4,3.81914867],[2618.5,4.5859864],[2618.6,13.699]]]
["bitfinex","ETHUSD",1752019109956,[[2617.9,10.35439654],[2617.8,0.1914],[2617.7,3.82108787],[2617.5,3.82041273],[2617.3,7.00682537]],[[2618.2,0.03819726],[2618.3,0.1904],[2618.4,3.81914867],[2618.5,0.767],[2618.6,17.51788789]]]
["bitfinex","ETHUSD",1752019110682,[[2617.9,10.35439654],[2617.8,0.1914],[2617.7,3.82108787],[2617.5,3.82041273],[2617.3,7.00682537]],[[2618.2,0.03819726],[2618.3,0.1904],[2618.4,3.81914867],[2618.5,0.767],[2618.6,11.74888789]]]
["bitfinex","ETHUSD",1752019111051,[[2617.9,10.35439654],[2617.8,0.1914],[2617.7,3.82108787],[2617.5,3.82041273],[2617.3,7.00682537]],[[2618.2,0.03819726],[2618.3,0.1904],[2618.4,3.81914867],[2618.5,0.767],[2618.6,17.51788789]]]
["bitfinex","ETHUSD",1752019111490,[[2617.9,10.35439654],[2617.8,0.1914],[2617.7,3.82108787],[2617.3,10.82742718],[2617.0,8.38280328]],[[2618.2,0.03819726],[2618.3,0.1904],[2618.4,3.81914867],[2618.5,0.767],[2618.6,17.51788789]]]
["bitfinex","ETHUSD",1752019111663,[[2617.9,10.3544543],[2617.8,0.1914],[2617.7,3.82105689],[2617.4,3.82055946],[2617.3,7.00682537]],[[2618.2,0.03819726],[2618.3,0.1904],[2618.4,3.81914867],[2618.5,0.767],[2618.6,17.51788754]]]
["bitfinex","ETHUSD",1752019112685,[[2617.9,10.3544543],[2617.8,0.1914],[2617.7,3.82105689],[2617.4,3.82055946],[2617.3,7.00682537]],[[2618.2,0.03819726],[2618.3,1.56604779],[2618.4,3.81914867],[2618.5,0.767],[2618.6,17.51788754]]]
["bitfinex","ETHUSD",1752019112991,[[2617.9,10.3544543],[2617.8,0.1914],[2617.7,3.82105689],[2617.4,3.82055946],[2617.3,7.00682537]],[[2618.2,0.03819726],[2618.3,0.1904],[2618.4,3.81914867],[2618.5,0.767],[2618.6,17.51788754]]]
["bitfinex","ETHUSD",1752019113888,[[2617.9,10.3544543],[2617.8,0.1914],[2617.7,3.82105689],[2617.4,3.82055946],[2617.3,7.00682537]],[[2618.2,0.03819726],[2618.3,1.56605717],[2618.4,3.81914867],[2618.5,0.767],[2618.6,17.51788754]]]
["bitfinex","ETHUSD",1752019114888,[[2618.0,3.8196801],[2617.9,10.3544543],[2617.8,0.1914],[2617.7,0.001],[2617.5,3.82042055]],[[2618.2,0.03819726],[2618.3,1.56605717],[2618.5,4.58603819],[2618.6,17.51788754],[2802.2,0.125174]]]
["bitfinex","ETHUSD",1752019115095,[[2618.1,5.769],[2618.0,3.8196801],[2617.9,4.5854543],[2617.8,0.1914],[2617.7,0.001]],[[2618.2,0.03819726],[2618.3,0.1904],[2618.5,4.58603819],[2618.6,13.699],[2618.7,12.54135959]]]
["bitfinex","ETHUSD",1752019115258,[[2618.1,5.769],[2618.0,3.8196801],[2617.9,4.5854543],[2617.8,0.1914],[2617.7,0.001]],[[2618.2,0.3582346],[2618.3,0.1904],[2618.4,1.41384401],[2618.5,4.58603819],[2618.6,13.699]]]
["bitfinex","ETHUSD",1752019115461,[[2618.1,5.769],[2618.0,3.8196801],[2617.9,4.58545284],[2617.8,0.1914],[2617.7,0.001]],[[2618.3,0.1904],[2618.4,1.41384401],[2618.5,0.767],[2618.6,17.51794538],[2618.7,5.53453422]]]
["bitfinex","ETHUSD",1752019115684,[[2618.1,5.769],[2618.0,3.8196801],[2617.9,4.58545284],[2617.8,0.1914],[2617.7,0.001]],[[2618.3,0.1904],[2618.4,0.03819726],[2618.5,0.767],[2618.6,17.51794538],[2618.7,5.53453422]]]
["bitfinex","ETHUSD",1752019115890,[[2618.1,5.769],[2618.0,3.8196801],[2617.9,4.58545284],[2617.8,0.1914],[2617.7,0.001]],[[2618.3,0.1904],[2618.4,0.03819726],[2618.5,2.14261676],[2618.6,17.51794538],[2618.7,5.53453422]]]
["bitfinex","ETHUSD",1752019117694,[[2618.1,5.769],[2618.0,3.8196801],[2617.9,4.58545284],[2617.8,0.1914],[2617.7,0.001]],[[2618.3,0.1904],[2618.4,0.03819726],[2618.5,5.9616082],[2618.6,13.699],[2618.7,5.53453422]]]
["bitfinex","ETHUSD",1752019117882,[[2618.1,5.769],[2618.0,3.8196801],[2617.9,4.58545284],[2617.8,0.1914],[2617.7,0.001]],[[2618.3,0.1904],[2618.4,1.41381402],[2618.5,4.58599144],[2618.6,13.699],[2618.7,5.53453422]]]
["bitfinex","ETHUSD",1752019121797,[[2618.1,5.769],[2618.0,3.8196801],[2617.9,4.58545284],[2617.8,0.1914],[2617.7,0.001]],[[2618.3,0.1904],[2618.4,1.41381402],[2618.5,4.58599144],[2618.6,7.93],[2618.7,5.53453422]]]
["bitfinex","ETHUSD",1752019122093,[[2618.1,5.769],[2618.0,3.8196801],[2617.9,4.58545284],[2617.8,0.1914],[2617.7,0.001]],[[2618.3,0.1904],[2618.4,1.41381402],[2618.5,4.58599144],[2618.6,7.93],[2618.7,11.30353422]]]
["bitfinex","ETHUSD",1752019125268,[[2618.1,9.58855675],[2617.9,4.58545284],[2617.8,0.1914],[2617.7,0.001],[2608.3,1.3611]],[[2618.3,0.1904],[2618.4,1.41381402],[2618.5,0.767],[2618.6,11.7489159],[2618.7,9.58774328]]]
["bitfinex","ETHUSD",1752019125469,[[2618.1,9.58855675],[2617.9,4.58545284],[2617.8,0.1914],[2617.7,0.001],[2608.3,1.3611]],[[2618.3,0.1904],[2618.4,0.03819726],[2618.5,0.767],[2618.6,11.7489159],[2618.7,9.58774328]]]
["bitfinex","ETHUSD",1752019125797,[[2618.1,5.769],[2618.0,3.81962847],[2617.9,4.58545284],[2617.8,0.1914],[2617.7,0.001]],[[2618.3,0.1904],[2618.4,0.03819726],[2618.5,5.96154769],[2618.6,7.93],[2618.7,9.58774328]]]
["bitfinex","ETHUSD",1752019125997,[[2618.1,5.769],[2618.0,3.81962847],[2617.9,4.58545284],[2617.8,0.1914],[2617.7,0.001]],[[2618.3,0.1904],[2618.4,1.41375731],[2618.5,4.58598764],[2618.6,7.93],[2618.7,3.81874328]]]
["bitfinex","ETHUSD",1752019126219,[[2618.1,5.769],[2618.0,3.81962847],[2617.9,4.58545284],[2617.8,0.1914],[2617.7,0.001]],[[2618.3,0.1904],[2618.4,1.41375731],[2618.5,4.58598764],[2618.6,7.93],[2618.7,9.58774328]]]
["bitfinex","ETHUSD",1752019126994,[[2618.1,5.769],[2618.0,3.81962847],[2617.9,4.58545284],[2617.8,0.1914],[2617.7,0.001]],[[2618.3,0.1904],[2618.4,1.41375731],[2618.5,4.58598764],[2618.6,7.93],[2618.7,11.30353422]]]
["bitfinex","ETHUSD",1752019127195,[[2618.1,5.769],[2618.0,3.81962847],[2617.9,4.58545284],[2617.8,0.1914],[2617.7,0.001]],[[2618.3,0.1904],[2618.4,1.41375731],[2618.5,4.58598764],[2618.6,7.93],[2618.7,9.58774328]]]
["bitfinex","ETHUSD",1752019127417,[[2618.1,5.769],[2618.0,3.81962847],[2617.9,4.58545284],[2617.8,0.1914],[2617.7,0.001]],[[2618.3,0.1904],[2618.4,0.03819726],[2618.5,4.58598764],[2618.6,7.93],[2618.7,9.58774328]]]
["bitfinex","ETHUSD",1752019127614,[[2618.1,9.58855859],[2617.9,4.58545284],[2617.8,0.1914],[2617.7,0.001],[2617.1,0.0713313]],[[2618.3,0.1904],[2618.4,0.03819726],[2618.5,4.58598764],[2618.6,7.93],[2618.7,9.58774328]]]
["bitfinex","ETHUSD",1752019127615,[[2618.1,9.58855859],[2617.9,4.58545284],[2617.8,0.1914],[2617.7,0.001],[2617.1,0.0713313]],[[2618.3,0.1904],[2618.4,0.03819726],[2618.5,4.58598764],[2618.6,7.93],[2618.7,3.81874328]]]
["bitfinex","ETHUSD",1752019127786,[[2618.1,9.58855859],[2617.9,4.58545284],[2617.8,0.1914],[2617.7,0.001],[2617.1,0.0713313]],[[2618.3,0.1904],[2618.4,0.03819726],[2618.5,10.767],[2618.6,11.74889234],[2618.7,9.58774328]]]
["bitfinex","ETHUSD",1752019127987,[[2618.1,5.769],[2618.0,3.81969971],[2617.9,0.7656],[2617.8,4.01136399],[2617.7,0.001]],[[2618.3,0.1904],[2618.4,1.41377847],[2618.5,14.58605694],[2618.6,11.74887707],[2618.7,7.48479094]]]
["bitfinex","ETHUSD",1752019128213,[[2618.1,9.58854411],[2617.9,0.7656],[2617.8,0.1914],[2617.7,0.001],[2617.5,7.00682537]],[[2618.3,1.80942354],[2618.4,1.41377847],[2618.5,10.767],[2618.6,7.93],[2618.7,1.71579094]]]
["bitfinex","ETHUSD",1752019128386,[[2618.1,9.58854411],[2618.0,3.81967446],[2617.9,0.7656],[2617.8,0.1914],[2617.7,3.82113027]],[[2618.3,1.80942354],[2618.4,0.03819726],[2618.5,10.767],[2618.6,11.74885353],[2618.7,5.769]]]
["bitfinex","ETHUSD",1752019128708,[[2618.1,9.58854411],[2617.9,4.58542273],[2617.8,0.1914],[2617.7,3.82113027],[2408.9,15.52]],[[2618.3,1.80942354],[2618.4,0.03819726],[2618.5,10.767],[2618.6,11.74885353],[2618.7,9.58769742]]]
["bitfinex","ETHUSD",1752019128908,[[2618.1,9.58854411],[2617.9,4.58542273],[2617.8,0.1914],[2617.7,3.82113027],[2617.1,4.63210036]],[[2618.3,1.80942354],[2618.4,0.03819726],[2618.5,10.767],[2618.6,11.74885353],[2618.7,9.58769742]]]
["bitfinex","ETHUSD",1752019129098,[[2618.1,9.58854411],[2617.9,4.58542273],[2617.8,0.1914],[2617.7,3.82113027],[2617.1,4.63210036]],[[2618.3,1.80942354],[2618.4,0.03819726],[2618.5,10.767],[2618.6,11.74885353],[2618.8,5.53639461]]]
["bitfinex","ETHUSD",1752019129298,[[2618.1,9.58854411],[2617.9,4.58542273],[2617.8,0.1914],[2617.7,3.82113027],[2617.1,4.63210036]],[[2618.3,1.80942354],[2618.4,0.03819726],[2618.5,10.767],[2618.6,11.74885353],[2618.7,5.769]]]
["bitfinex","ETHUSD",1752019130018,[[2618.1,9.58854411],[2617.9,4.58542273],[2617.8,0.1914],[2617.7,0.001],[2617.5,10.82714475]],[[2618.3,1.80942354],[2618.4,0.03819726],[2618.5,10.767],[2618.6,11.74885353],[2618.7,9.58770827]]]
["bitfinex","ETHUSD",1752019130586,[[2618.1,9.58854411],[2617.9,4.58542273],[2617.8,0.1914],[2617.7,0.001],[2617.6,3.82028404]],[[2618.3,1.80942354],[2618.4,0.03819726],[2618.5,10.767],[2618.6,11.74885353],[2618.7,9.58770827]]]
["bitfinex","ETHUSD",1752019131118,[[2618.1,9.58854411],[2617.9,4.58542273],[2617.8,0.1914],[2617.7,0.001],[2617.6,3.82028404]],[[2618.3,1.80942354],[2618.4,0.03819726],[2618.5,10.767],[2618.6,11.74885353],[2618.7,3.81870827]]]
["bitfinex","ETHUSD",1752019131318,[[2618.1,9.58854411],[2617.9,4.58542273],[2617.8,0.1914],[2617.7,0.001],[2617.6,3.82028404]],[[2618.3,1.80942354],[2618.4,0.03819726],[2618.5,10.767],[2618.6,11.74885353],[2618.7,9.58770827]]]
["bitfinex","ETHUSD",1752019132819,[[2618.1,9.58854411],[2617.9,4.58542273],[2617.8,0.1914],[2617.7,0.001],[2617.6,9.42763052]],[[2618.3,1.80942354],[2618.4,0.03819726],[2618.5,10.767],[2618.6,11.74885353],[2618.7,9.58770827]]]
["bitfinex","ETHUSD",1752019133019,[[2618.1,9.58854411],[2617.9,4.58542273],[2617.8,0.1914],[2617.7,0.001],[2617.6,9.42763052]],[[2618.3,1.80942354],[2618.4,0.03819726],[2618.5,10.767],[2618.6,11.74885353],[2618.7,5.768]]]
["bitfinex","ETHUSD",1752019133690,[[2618.1,9.58854411],[2617.9,4.58542273],[2617.8,0.1914],[2617.7,0.001],[2617.6,9.42763052]],[[2618.3,1.80942354],[2618.4,0.03819726],[2618.5,10.767],[2618.6,11.74885353],[2618.7,9.58670989]]]
["bitfinex","ETHUSD",1752019134824,[[2618.1,9.58854411],[2617.9,4.58542273],[2617.8,0.1914],[2617.7,0.001],[2617.6,9.42763052]],[[2618.3,1.80942354],[2618.4,0.03819726],[2618.5,10.767],[2618.6,11.74885353],[2618.7,3.81870989]]]
["bitfinex","ETHUSD",1752019135024,[[2618.1,9.58854411],[2617.9,4.58542273],[2617.8,0.1914],[2617.7,0.001],[2617.6,9.42763052]],[[2618.3,1.80942354],[2618.4,0.03819726],[2618.5,10.767],[2618.6,11.74885353],[2618.7,9.58670989]]]
["bitfinex","ETHUSD",1752019136613,[[2618.1,5.769],[2618.0,3.8196575],[2617.9,0.7656],[2617.8,4.01135317],[2617.7,0.001]],[[2618.3,1.80942354],[2618.4,0.03819726],[2618.5,14.58598841],[2618.6,7.93],[2618.7,11.30617291]]]
["bitfinex","ETHUSD",1752019136919,[[2618.1,5.769],[2618.0,3.8196575],[2617.9,0.7656],[2617.8,4.01135317],[2617.7,0.001]],[[2618.3,1.80942354],[2618.4,0.03819726],[2618.5,14.58598841],[2618.6,13.53734648],[2618.7,11.30617291]]]
["bitfinex","ETHUSD",1752019137425,[[2618.1,5.769],[2618.0,3.8196575],[2617.9,0.7656],[2617.8,4.01135317],[2617.7,0.001]],[[2618.3,1.80942354],[2618.4,0.03819726],[2618.5,14.58598841],[2618.6,13.53734648],[2618.7,5.53817291]]]
["bitfinex","ETHUSD",1752019137623,[[2618.1,5.769],[2618.0,3.8196575],[2617.9,0.7656],[2617.8,4.01135317],[2617.7,0.001]],[[2618.3,1.80942354],[2618.4,0.03819726],[2618.5,14.58598841],[2618.6,19.30534648],[2618.7,5.53817291]]]
["bitfinex","ETHUSD",1752019139825,[[2618.1,5.769],[2618.0,3.8196575],[2617.9,0.7656],[2617.8,4.01135317],[2617.7,0.001]],[[2618.3,1.80942354],[2618.4,0.03819726],[2618.5,14.58598841],[2618.6,19.30534648],[2618.7,5.53839968]]]
["bitfinex","ETHUSD",1752019140024,[[2618.1,5.769],[2617.9,4.58538928],[2617.8,4.01135317],[2617.7,0.001],[2617.6,5.60734648]],[[2618.3,1.80942354],[2618.4,3.85732371],[2618.5,10.767],[2618.6,23.12420303],[2618.7,1.71968979]]]
["bitfinex","ETHUSD",1752019140221,[[2618.1,5.769],[2617.9,3.82078928],[2617.8,0.1914],[2617.7,4.64770307],[2617.6,5.60734648]],[[2618.3,1.80942354],[2618.4,3.85732371],[2618.5,10.767],[2618.6,23.12420303],[2618.7,1.71968979]]]
["bitfinex","ETHUSD",1752019140598,[[2618.1,5.769],[2617.9,3.82078928],[2617.8,0.1914],[2617.7,4.64770307],[2617.6,5.60734648]],[[2618.2,0.35827387],[2618.3,1.80942354],[2618.4,3.85732371],[2618.5,10.767],[2618.6,23.12420303]]]
["bitfinex","ETHUSD",1752019140796,[[2618.1,5.769],[2617.9,3.82078928],[2617.8,0.1914],[2617.7,4.64770307],[2617.4,9.42779457]],[[2618.2,0.826],[2618.3,1.80942354],[2618.4,3.85732371],[2618.5,10.0],[2618.6,23.12420303]]]
["bitfinex","ETHUSD",1752019141021,[[2618.1,5.769],[2617.9,3.82078928],[2617.8,0.1914],[2617.7,4.64770307],[2617.4,9.42779457]],[[2618.2,1.18427043],[2618.3,1.80942354],[2618.4,3.85732371],[2618.5,10.0],[2618.6,23.12420303]]]
["bitfinex","ETHUSD",1752019141239,[[2617.9,3.82078928],[2617.8,0.1914],[2617.7,4.64770307],[2617.4,9.42779457]],[[2618.2,1.18427043],[2618.3,1.80942354],[2618.5,10.0],[2618.6,23.12420303]]]
["bitfinex","ETHUSD",1752019141240,[[2617.9,0.001],[2617.8,0.1914],[2617.7,0.001],[2617.5,0.827],[2617.4,3.82053461]],[[2618.2,7.51491594],[2618.3,1.80942354],[2618.5,14.36900366],[2618.6,15.41768979],[2618.8,2.29168617]]]
["bitfinex","ETHUSD",1752019141536,[[2617.9,0.001],[2617.8,0.001],[2617.7,5.769],[2617.5,3.82043034],[2617.4,0.1904]],[[2618.0,5.1402097],[2618.1,0.35827043],[2618.2,3.85764287],[2618.3,17.38702354],[2618.5,5.53878743]]]
["bitfinex","ETHUSD",1752019141714,[[2617.9,0.001],[2617.8,0.001],[2617.7,5.769],[2617.5,3.82043034],[2617.4,0.1904]],[[2618.0,5.17840696],[2618.1,7.93],[2618.2,9.42679209],[2618.3,17.38702354],[2618.5,5.53878743]]]
["bitfinex","ETHUSD",1752019142119,[[2617.9,0.001],[2617.8,0.001],[2617.7,5.769],[2617.5,3.82043034],[2617.4,0.1904]],[[2618.0,6.55414971],[2618.1,7.93],[2618.2,9.42679209],[2618.3,19.10671333],[2618.5,6.10878381]]]
["bitfinex","ETHUSD",1752019142320,[[2617.9,0.001],[2617.8,0.001],[2617.7,5.769],[2617.5,3.82043034],[2617.4,0.1904]],[[2618.0,6.55414971],[2618.1,7.93],[2618.2,9.42679209],[2618.3,17.38702354],[2618.4,1.71968979]]]
["bitfinex","ETHUSD",1752019142648,[[2617.9,0.001],[2617.8,0.001],[2617.7,5.769],[2617.5,3.82043034],[2617.4,0.1904]],[[2618.0,5.17840696],[2618.1,7.93],[2618.2,9.42679209],[2618.3,17.38702354],[2618.4,1.71968979]]]
["bitfinex","ETHUSD",1752019142828,[[2617.9,0.001],[2617.8,0.001],[2617.7,5.769],[2617.6,3.82028687],[2617.4,4.01098348]],[[2618.0,3.61221717],[2618.1,11.74961865],[2618.2,3.81944561],[2618.3,5.768],[2618.4,1.71968979]]]
["bitfinex","ETHUSD",1752019143007,[[2617.9,0.001],[2617.8,0.001],[2617.7,5.769],[2617.5,3.82036143],[2617.4,4.01098348]],[[2618.0,3.61221717],[2618.1,11.74961865],[2618.2,3.81944561],[2618.3,15.768],[2618.4,1.71968979]]]
["bitfinex","ETHUSD",1752019143404,[[2617.9,0.001],[2617.8,0.001],[2617.7,5.769],[2617.6,3.8202764],[2617.4,4.01098348]],[[2618.0,3.61221717],[2618.1,11.74961865],[2618.2,3.81944561],[2618.3,15.768],[2618.4,1.71968979]]]
["bitfinex","ETHUSD",1752019144207,[[2617.9,0.001],[2617.8,0.001],[2617.7,9.58903791],[2617.4,0.1904],[2617.2,3.82178237]],[[2618.0,3.61221717],[2618.1,7.93],[2618.2,3.8195229],[2618.3,15.768],[2618.4,1.71968979]]]
["bitfinex","ETHUSD",1752019144419,[[2617.9,0.001],[2617.8,0.001],[2617.7,6.5375],[2617.3,10.83230933],[2617.2,0.001]],[[2618.1,7.93],[2618.3,0.7706],[2618.4,0.55],[2618.5,11.71968979],[2618.9,0.252]]]
["bitfinex","ETHUSD",1752019144715,[[2617.9,0.001],[2617.8,3.82098625],[2617.7,6.5375],[2617.6,3.82018385],[2617.4,0.03820585]],[[2618.1,7.93],[2618.2,10.0],[2618.3,20.3580099],[2618.4,0.55],[2618.5,5.53870256]]]
["bitfinex","ETHUSD",1752019145025,[[2617.9,0.001],[2617.8,4.01138625],[2617.7,6.5375],[2617.6,3.82018385],[2615.9,17.64189074]],[[2618.1,7.93],[2618.2,0.1904],[2618.3,10.3580099],[2618.4,10.55],[2618.5,5.53870256]]]
["bitfinex","ETHUSD",1752019145224,[[2617.9,5.769],[2617.8,4.01138625],[2617.7,0.7695],[2617.6,3.82018385],[2615.9,17.64189074]],[[2618.1,7.93],[2618.2,0.1904],[2618.3,4.5900099],[2618.4,10.55],[2618.5,5.53870256]]]
["bitfinex","ETHUSD",1752019145427,[[2617.9,5.769],[2617.8,4.01138625],[2617.7,0.7695],[2617.6,3.82018385],[2616.0,8.45449326]],[[2618.1,7.93],[2618.2,0.1904],[2618.3,10.3580099],[2618.4,10.55],[2618.5,3.81901277]]]
["bitfinex","ETHUSD",1752019145947,[[2617.9,5.769],[2617.8,4.01138625],[2617.7,0.7695],[2617.6,3.82018385],[2616.8,4.56176906]],[[2618.1,7.93],[2618.2,0.1904],[2618.3,10.3580099],[2618.4,10.55],[2618.5,3.81901277]]]
["bitfinex","ETHUSD",1752019146947,[[2617.9,5.769],[2617.8,4.01138625],[2617.7,4.58961439],[2617.1,3.89234796],[2616.8,4.56176906]],[[2618.1,7.93],[2618.2,0.1904],[2618.3,6.5386],[2618.4,14.369206],[2618.5,3.81901277]]]
["bitfinex","ETHUSD",1752019147354,[[2617.9,5.769],[2617.8,4.01138625],[2617.7,4.58961439],[2617.1,3.89234796],[2616.8,0.001]],[[2618.1,7.93],[2618.2,0.1904],[2618.3,6.5386],[2618.4,10.55],[2618.5,3.81901277]]]
["bitfinex","ETHUSD",1752019147646,[[2617.9,5.769],[2617.8,4.01138625],[2617.7,4.58961439],[2617.1,3.89234796],[2616.8,0.001]],[[2618.2,8.1204],[2618.3,10.35788692],[2618.4,10.55],[2618.5,3.81901277],[2618.8,13.12185955]]]
["bitfinex","ETHUSD",1752019147950,[[2617.9,5.769],[2617.8,4.01138625],[2617.7,4.58961439],[2617.4,3.82056929],[2617.3,7.0115974]],[[2618.1,0.35799732],[2618.2,8.1204],[2618.3,6.5386],[2618.4,14.36919611],[2618.5,3.81901277]]]
["bitfinex","ETHUSD",1752019148149,[[2617.9,5.769],[2617.8,4.01138625],[2617.7,4.58961439],[2617.4,3.82056929],[2617.3,7.0115974]],[[2618.0,0.35799732],[2618.2,8.1204],[2618.3,6.5386],[2618.4,14.36919611],[2618.5,3.81901277]]]
["bitfinex","ETHUSD",1752019148317,[[2617.9,5.769],[2617.8,0.1914],[2617.7,3.82110223],[2617.2,3.82176958],[2617.1,7.0829287]],[[2618.0,0.35799732],[2618.1,0.03819726],[2618.2,10.1904],[2618.3,6.5386],[2618.4,4.36914673]]]
["bitfinex","ETHUSD",1752019148727,[[2617.9,5.769],[2617.8,4.01140097],[2617.7,0.001],[2617.6,3.82028054],[2617.5,0.7685]],[[2618.0,0.35799732],[2618.1,0.03819726],[2618.2,10.1904],[2618.3,10.35793953],[2618.4,0.55]]]
["bitfinex","ETHUSD",1752019149259,[[2617.9,5.769],[2617.8,0.1914],[2617.7,3.8211046],[2617.6,3.82028054],[2617.5,0.7685]],[[2618.0,0.35799732],[2618.1,0.03819726],[2618.2,4.00983122],[2618.3,6.5386],[2618.4,3.81912674]]]
["bitfinex","ETHUSD",1752019149463,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.5,0.7685],[2617.1,0.0713313]],[[2618.0,0.35799732],[2618.1,0.03819726],[2618.3,6.5386]]]
["bitfinex","ETHUSD",1752019149464,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.5,0.7685],[2617.1,0.0713313]],[[2618.0,0.7985999],[2618.1,3.85776356],[2618.3,5.768],[2618.5,7.0115974],[2618.7,0.55]]]
["bitfinex","ETHUSD",1752019149630,[[2617.9,0.001],[2617.8,5.769],[2617.7,0.001],[2617.5,4.01080207],[2617.3,0.8005]],[[2618.0,1.36109732],[2618.1,0.03819726],[2618.2,3.81946562],[2618.3,5.768],[2618.5,8.73128719]]]
["bitfinex","ETHUSD",1752019149966,[[2618.0,3.8196874],[2617.9,0.001],[2617.8,9.58890464],[2617.7,0.001],[2617.6,0.83870293]],[[2618.5,2.52928979],[2618.7,6.10842968],[2618.9,4.07051978],[2619.0,7.29954594],[2619.1,0.002]]]
["bitfinex","ETHUSD",1752019150162,[[2618.0,3.81962867],[2617.9,0.1914],[2617.8,9.58890464],[2617.7,0.001],[2617.6,0.83870293]],[[2618.5,2.52928979],[2618.7,6.10842968],[2618.9,4.07051978],[2619.0,7.29954594],[2619.1,0.002]]]
["bitfinex","ETHUSD",1752019150163,[[2618.0,3.81962867],[2617.9,0.1914],[2617.8,5.769],[2617.7,0.001],[2617.6,4.6207557]],[[2618.4,7.62365766],[2618.5,0.8096],[2618.6,1.71968979],[2618.7,6.10842968],[2618.8,0.002]]]
["bitfinex","ETHUSD",1752019150369,[[2618.0,9.58762867],[2617.9,0.1914],[2617.8,3.82089856],[2617.7,0.001],[2617.6,4.6207557]],[[2618.3,1.37413142],[2618.4,6.24952624],[2618.5,4.62860726],[2618.6,1.71968979],[2618.7,6.10842968]]]
["bitfinex","ETHUSD",1752019150571,[[2618.0,9.58762867],[2617.9,0.1914],[2617.8,3.82089856],[2617.7,0.001],[2617.6,4.6207557]],[[2618.3,1.37413142],[2618.4,6.24952624],[2618.5,4.62860726],[2618.6,1.71968979],[2618.7,3.81874351]]]
["bitfinex","ETHUSD",1752019150856,[[2618.1,0.35746531],[2618.0,9.58762867],[2617.9,0.1914],[2617.8,3.82089856],[2617.7,0.001]],[[2618.4,5.821563],[2618.5,4.62860726],[2618.6,1.71968979],[2618.7,3.81874351],[2619.0,15.10237373]]]
["bitfinex","ETHUSD",1752019151024,[[2618.0,9.58762867],[2617.9,0.1914],[2617.8,3.82089856],[2617.7,0.001]],[[2618.4,5.821563],[2618.5,4.62860726],[2618.6,1.71968979],[2619.0,15.10237373]]]
["bitfinex","ETHUSD",1752019151025,[[2618.2,0.35746531],[2618.0,5.768],[2617.9,4.01117951],[2617.8,0.001],[2617.7,3.82112944]],[[2618.4,9.64070916],[2618.5,0.8096],[2618.6,5.53855856],[2618.9,14.07040924],[2619.0,11.2840752]]]
["bitfinex","ETHUSD",1752019151228,[[2618.3,0.35746531],[2618.0,5.768],[2617.9,4.01117951],[2617.8,0.001],[2617.7,3.82112944]],[[2618.4,11.23959593],[2618.5,4.62859568],[2618.6,1.71968979],[2618.9,14.07040924],[2619.0,11.2840752]]]
["bitfinex","ETHUSD",1752019151555,[[2618.3,0.35746531],[2618.0,5.768],[2617.9,0.1914],[2617.8,3.82092529],[2617.7,3.82112944]],[[2618.4,11.23959593],[2618.5,4.62859568],[2618.6,1.71968979],[2618.8,6.11024113],[2618.9,13.68652926]]]
["bitfinex","ETHUSD",1752019151749,[[2618.3,0.35746531],[2618.0,5.768],[2617.9,0.1914],[2617.8,3.82092529],[2617.7,0.001]],[[2618.4,9.12722882],[2618.5,4.62859568],[2618.6,1.71968979],[2618.7,7.0115974],[2618.8,6.11024113]]]
["bitfinex","ETHUSD",1752019152573,[[2618.3,0.35746531],[2618.0,5.768],[2617.9,0.1914],[2617.8,3.82092529],[2617.7,0.001]],[[2618.4,9.12722882],[2618.5,4.62859568],[2618.7,8.73128719],[2618.8,3.82055496],[2618.9,12.54168617]]]
["bitfinex","ETHUSD",1752019152870,[[2618.3,0.35746531],[2618.0,5.768],[2617.9,0.1914],[2617.8,0.001],[2617.7,0.001]],[[2618.4,9.12722882],[2618.5,4.62859568],[2618.7,8.73128719],[2618.8,3.82055496],[2618.9,12.54168617]]]
["bitfinex","ETHUSD",1752019152871,[[2618.3,0.35746531],[2618.0,5.768],[2617.9,0.1914],[2617.8,0.001],[2617.7,0.001]],[[2618.4,7.38762482],[2618.5,4.62859568],[2618.7,12.54998762],[2618.8,0.002],[2618.9,12.54168617]]]
["bitfinex","ETHUSD",1752019153160,[[2618.3,0.35746531],[2618.0,5.768],[2617.9,0.1914],[2617.8,0.001],[2617.7,3.82108907]],[[2618.4,8.18742482],[2618.5,3.81899568],[2618.7,12.54998762],[2618.8,0.002],[2618.9,12.54168617]]]
["bitfinex","ETHUSD",1752019153464,[[2618.3,0.35746531],[2618.0,5.768],[2617.9,0.001],[2617.8,0.1914],[2617.7,3.82108907]],[[2618.4,8.18742482],[2618.5,3.81899568],[2618.7,12.54998762],[2618.8,0.002],[2618.9,12.54168617]]]
["bitfinex","ETHUSD",1752019153689,[[2618.3,0.35746531],[2617.9,0.001],[2617.8,0.1914],[2617.7,0.001],[2617.6,4.62073444]],[[2618.4,18.18742482],[2618.5,3.81899568],[2618.7,12.54998762],[2618.8,0.002],[2618.9,16.3601057]]]
["bitfinex","ETHUSD",1752019153852,[[2618.3,0.35746531],[2617.9,5.769],[2617.8,0.1914],[2617.7,3.82114342],[2617.6,0.8005]],[[2618.4,18.18742482],[2618.5,3.81899568],[2618.7,12.54998762],[2618.8,2.29168617],[2618.9,4.07041953]]]
["bitfinex","ETHUSD",1752019154166,[[2618.3,0.71497638],[2617.9,5.769],[2617.8,0.001],[2617.7,0.001],[2617.6,4.62072972]],[[2618.4,17.72861783],[2618.5,3.81899568],[2618.7,12.54998762],[2618.8,2.29168617],[2618.9,4.07041953]]]
["bitfinex","ETHUSD",1752019154367,[[2618.3,0.71497638],[2617.9,5.769],[2617.8,0.001],[2617.7,0.001],[2617.6,4.81112972]],[[2618.4,21.66138513],[2618.5,3.81899568],[2618.6,1.71968979],[2618.7,10.83029783],[2618.8,2.29168617]]]
["bitfinex","ETHUSD",1752019154867,[[2618.3,0.71497638],[2617.9,5.769],[2617.8,0.001],[2617.7,0.001],[2617.6,4.81112972]],[[2618.4,21.66138513],[2618.5,3.81899568],[2618.7,12.54998762],[2618.8,2.29168617],[2622.3,16.0]]]
["bitfinex","ETHUSD",1752019155162,[[2618.3,0.71497638],[2617.9,5.769],[2617.8,0.001],[2617.7,0.001],[2617.6,4.81112972]],[[2618.4,18.16668677],[2618.5,3.81899568],[2618.7,12.54998762],[2618.8,2.29168617],[2620.6,0.0713313]]]
["bitfinex","ETHUSD",1752019155362,[[2618.3,0.71497638],[2617.9,5.769],[2617.8,0.001],[2617.7,0.001],[2617.6,4.81112972]],[[2618.4,21.98590538],[2618.5,3.81899568],[2618.7,12.54998762],[2618.8,2.29168617],[2620.6,0.0713313]]]
["bitfinex","ETHUSD",1752019155563,[[2618.3,0.71497638],[2617.9,5.769],[2617.8,0.001],[2617.7,0.001],[2617.6,4.81112972]],[[2618.4,16.21790538],[2618.5,3.81899568],[2618.7,12.54998762],[2618.8,2.29168617],[2620.6,0.0713313]]]
["bitfinex","ETHUSD",1752019155769,[[2618.3,0.71497638],[2617.9,5.769],[2617.8,0.001],[2617.7,0.001],[2617.6,4.81112972]],[[2618.4,21.50530662],[2618.5,3.81899568],[2618.7,12.54998762],[2618.8,2.29168617],[2620.6,0.0713313]]]
["bitfinex","ETHUSD",1752019156151,[[2618.3,0.71497638],[2617.9,5.769],[2617.8,0.001],[2617.7,0.001],[2617.6,4.81112972]],[[2618.4,20.58766152],[2618.5,3.81899568],[2618.7,12.54998762],[2618.8,2.29168617],[2620.6,0.0713313]]]
["bitfinex","ETHUSD",1752019156663,[[2618.3,0.71497638],[2617.9,0.001],[2617.8,5.77],[2617.7,0.001],[2617.6,0.1904]],[[2618.4,27.59925892],[2618.5,5.53868547],[2618.7,6.1083866],[2618.8,0.002],[2618.9,7.50494879]]]
["bitfinex","ETHUSD",1752019156868,[[2618.3,0.71497638],[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.6,5.768]],[[2618.4,27.65219358],[2618.5,5.53868547],[2618.7,6.1083866],[2618.8,0.50826685],[2618.9,7.50494879]]]
["bitfinex","ETHUSD",1752019157063,[[2618.3,0.71497638],[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.5,0.1904]],[[2618.4,27.65219358],[2618.5,5.53868547],[2618.7,6.1083866],[2618.8,0.50826685],[2618.9,7.50494879]]]
["bitfinex","ETHUSD",1752019157279,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.5,0.1904],[2617.3,3.82065085]],[[2618.0,3.8197097],[2618.3,4.00968435],[2618.4,23.83297497],[2618.5,1.71968979],[2618.7,6.1083866]]]
["bitfinex","ETHUSD",1752019157447,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.5,5.769],[2617.3,4.01105085]],[[2618.0,9.97068067],[2618.1,3.81958541],[2618.3,3.81928435],[2618.4,17.77997465],[2618.6,2.28968617]]]
["bitfinex","ETHUSD",1752019157956,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.5,5.769],[2617.3,4.01105085]],[[2618.0,4.9082241],[2618.1,3.81958541],[2618.3,3.81928435],[2618.4,17.77997465],[2618.6,2.28968617]]]
["bitfinex","ETHUSD",1752019158157,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.5,5.769],[2617.3,4.01105085]],[[2618.0,6.81601398],[2618.1,3.81958541],[2618.3,3.81928435],[2618.4,17.77997465],[2618.6,2.28968617]]]
["bitfinex","ETHUSD",1752019158361,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.4,9.58954981],[2617.3,0.1904]],[[2618.0,6.81601398],[2618.1,3.81958541],[2618.3,3.81928435],[2618.4,16.06028486],[2618.5,1.71968979]]]
["bitfinex","ETHUSD",1752019158559,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.4,9.58954981],[2617.3,4.01112187]],[[2618.0,6.81601398],[2618.1,3.81958541],[2618.4,16.06028486],[2618.5,5.5387604],[2808.0,0.005]]]
["bitfinex","ETHUSD",1752019158880,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.5,3.82043768],[2617.4,5.769]],[[2618.0,5.769],[2618.1,3.81958541],[2618.4,16.06028486],[2618.5,5.5387604]]]
["bitfinex","ETHUSD",1752019158881,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.5,3.82043768],[2617.4,5.769]],[[2618.0,5.769],[2618.1,0.8238],[2618.2,3.81946184],[2618.4,16.06028486],[2618.5,5.5387604]]]
["bitfinex","ETHUSD",1752019159180,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.5,3.82043768],[2617.4,5.769]],[[2618.0,9.5887097],[2618.1,0.8238],[2618.2,3.81946184],[2618.4,16.06028486],[2618.5,5.5387604]]]
["bitfinex","ETHUSD",1752019159354,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.5,3.82043768],[2617.4,5.769]],[[2618.0,3.8197097],[2618.1,0.8238],[2618.2,3.81946184],[2618.4,16.06028486],[2618.5,5.5387604]]]
["bitfinex","ETHUSD",1752019159676,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.5,3.82043768],[2617.4,5.769]],[[2618.0,9.5887097],[2618.1,0.8238],[2618.2,3.81946184],[2618.4,16.06028486],[2618.5,5.5387604]]]
["bitfinex","ETHUSD",1752019159850,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.5,3.82043768],[2617.4,5.769]],[[2618.0,4.70667254],[2618.1,0.8238],[2618.2,3.81946184],[2618.4,16.06028486],[2618.5,5.5387604]]]
["bitfinex","ETHUSD",1752019160043,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.5,3.82043768],[2617.4,5.769]],[[2618.0,1.42319715],[2618.1,0.8238],[2618.2,3.81946184],[2618.4,16.06028486],[2618.5,5.5387604]]]
["bitfinex","ETHUSD",1752019160248,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.5,3.82043768],[2617.4,5.769]],[[2618.0,4.39240176],[2618.1,0.8238],[2618.2,3.81946184],[2618.4,17.77997465],[2618.5,3.81907061]]]
["bitfinex","ETHUSD",1752019160450,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.5,3.82043768],[2617.4,5.769]],[[2618.0,4.39240176],[2618.1,0.8238],[2618.2,3.81946184],[2618.4,17.77997465],[2618.5,6.10875678]]]
["bitfinex","ETHUSD",1752019160662,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.5,3.82043768],[2617.4,5.769]],[[2618.0,3.8197097],[2618.1,0.8238],[2618.2,3.81946184],[2618.4,17.77997465],[2618.5,6.10875678]]]
["bitfinex","ETHUSD",1752019160865,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.5,3.82043768],[2617.4,9.58958529]],[[2618.0,5.14761885],[2618.1,0.8238],[2618.2,3.81946184],[2618.4,17.77997465],[2618.5,6.10875678]]]
["bitfinex","ETHUSD",1752019161062,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.4,9.58951208],[2617.3,4.01112318]],[[2618.1,10.41249049],[2618.4,17.77997465],[2618.5,6.10875678],[2620.8,14.88296014],[2620.9,0.19960054]]]
["bitfinex","ETHUSD",1752019161354,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.4,9.58951208],[2617.3,0.1904]],[[2618.0,3.8197097],[2618.1,5.769],[2618.4,21.59912358],[2618.5,2.28968617],[2618.7,7.25322583]]]
["bitfinex","ETHUSD",1752019161570,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.3,0.1904],[2617.2,0.7826]],[[2618.0,4.77858067],[2618.1,9.58870411],[2618.3,3.81930549],[2618.4,17.77997465],[2618.5,6.10868757]]]
["bitfinex","ETHUSD",1752019161776,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.2,4.01226065],[2617.1,5.8403313]],[[2618.0,0.95887097],[2618.1,16.60030151],[2618.3,5.53899528],[2618.4,9.04868746],[2618.5,6.10868757]]]
["bitfinex","ETHUSD",1752019162055,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.2,0.1914],[2617.1,3.89229419]],[[2618.0,5.32858067],[2618.1,16.60030151],[2618.3,5.53899528],[2618.4,8.49868746],[2618.5,6.10868757]]]
["bitfinex","ETHUSD",1752019162255,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.2,9.78125226],[2617.1,0.0713313]],[[2618.0,5.32858067],[2618.1,16.60030151],[2618.3,5.53899528],[2618.4,8.49868746],[2618.5,6.10868757]]]
["bitfinex","ETHUSD",1752019162754,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.2,9.78125226],[2617.1,0.0713313]],[[2618.0,1.37374258],[2618.1,16.60030151],[2618.3,5.53899528],[2618.4,8.49868746],[2618.5,6.10868757]]]
["bitfinex","ETHUSD",1752019163159,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.2,9.78125226],[2617.1,0.0713313]],[[2618.0,1.37374258],[2618.1,16.60030151],[2618.3,5.53899528],[2618.4,10.78837363],[2618.5,3.8190014]]]
["bitfinex","ETHUSD",1752019163359,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.2,9.78125226],[2617.1,0.0713313]],[[2618.0,5.19345228],[2618.1,16.60030151],[2618.2,1.71968979],[2618.3,3.81930549],[2618.4,10.78837363]]]
["bitfinex","ETHUSD",1752019163566,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.2,9.78125226],[2617.1,3.89235179]],[[2618.0,5.19345228],[2618.1,10.83130151],[2618.2,1.71968979],[2618.3,3.81930549],[2618.4,10.78837363]]]
["bitfinex","ETHUSD",1752019163762,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.3,3.82063689],[2617.2,9.78122876]],[[2618.1,9.58870411],[2618.2,1.71968979],[2618.3,7.0115974],[2618.4,10.78837363],[2618.5,3.81909737]]]
["bitfinex","ETHUSD",1752019163952,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.3,4.61373689],[2617.2,9.78122876]],[[2618.1,9.58870411],[2618.2,1.71968979],[2618.3,7.0115974],[2618.4,10.78837363],[2618.5,3.81909737]]]
["bitfinex","ETHUSD",1752019164149,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.4,3.82049865],[2617.3,4.61373689]],[[2618.1,5.769],[2618.2,1.71968979],[2618.3,7.0115974],[2618.4,10.78837363],[2618.5,3.81909737]]]
["bitfinex","ETHUSD",1752019164384,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.4,3.82049865],[2617.3,4.61373689]],[[2618.0,3.8197097],[2618.1,5.31010243],[2618.2,1.71968979],[2618.3,7.0115974],[2618.4,10.78837363]]]
["bitfinex","ETHUSD",1752019164573,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.4,3.82049865],[2617.3,4.61373689]],[[2618.0,3.8197097],[2618.1,5.31010243],[2618.2,5.53916141],[2618.3,7.0115974],[2618.4,10.78837363]]]
["bitfinex","ETHUSD",1752019164773,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.4,3.82049865],[2617.3,4.61373689]],[[2618.0,9.5887097],[2618.2,5.53916141],[2618.3,7.0115974],[2618.4,10.78837363],[2618.5,4.36909737]]]
["bitfinex","ETHUSD",1752019164977,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.3,4.61375936],[2617.2,9.78124112]],[[2618.0,9.5887097],[2618.1,3.81957648],[2618.2,1.71968979],[2618.3,7.0115974],[2618.4,14.60753303]]]
["bitfinex","ETHUSD",1752019165554,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.3,4.61375936],[2617.2,9.78124112]],[[2618.0,9.5887097],[2618.1,3.81957648],[2618.2,1.71968979],[2618.3,9.30128357],[2618.4,12.31784686]]]
["bitfinex","ETHUSD",1752019165766,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.4,3.82057379],[2617.3,0.7931]],[[2618.0,9.34013904],[2618.1,3.81957648],[2618.2,1.71968979],[2618.3,9.30128357],[2618.4,12.31784686]]]
["bitfinex","ETHUSD",1752019165966,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.4,3.82057379],[2617.3,0.7931]],[[2618.0,6.66322424],[2618.1,3.81957648],[2618.2,1.71968979],[2618.3,9.30128357],[2618.4,12.31784686]]]
["bitfinex","ETHUSD",1752019166356,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.4,3.82057379],[2617.3,0.7931]],[[2618.0,5.2865252],[2618.1,3.81957648],[2618.2,1.71968979],[2618.3,9.30128357],[2618.4,12.31784686]]]
["bitfinex","ETHUSD",1752019166583,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.4,3.82057379],[2617.3,0.7931]],[[2618.0,9.5887097],[2618.1,3.81957648],[2618.2,1.71968979],[2618.3,7.0115974],[2618.4,14.60753303]]]
["bitfinex","ETHUSD",1752019166880,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.4,3.82057379],[2617.3,0.7931]],[[2618.0,5.769],[2618.1,3.81957648],[2618.2,1.71968979],[2618.3,7.0115974],[2618.4,14.60753303]]]
["bitfinex","ETHUSD",1752019167065,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.4,3.82057379],[2617.3,0.7931]],[[2618.0,9.5887097],[2618.1,3.81957648],[2618.2,1.71968979],[2618.3,7.0115974],[2618.4,14.60753303]]]
["bitfinex","ETHUSD",1752019167260,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.4,3.82057379],[2617.3,0.7931]],[[2618.0,8.49774335],[2618.1,3.81957648],[2618.2,1.71968979],[2618.3,7.0115974],[2618.4,14.60753303]]]
["bitfinex","ETHUSD",1752019168084,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.5,3.8204309],[2617.3,4.61382526]],[[2618.0,5.82085013],[2618.2,5.5391482],[2618.3,7.0115974],[2618.4,10.78837363],[2618.6,7.25349152]]]
["bitfinex","ETHUSD",1752019168266,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.6,3.82027282],[2617.4,3.8205348]],[[2618.0,0.8211],[2618.1,10.0],[2618.2,5.5391482],[2618.3,7.0115974],[2618.4,6.10891748]]]
["bitfinex","ETHUSD",1752019168464,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.6,3.82027282],[2617.4,3.8205348]],[[2618.0,6.5901],[2618.1,10.0],[2618.2,3.81945841],[2618.3,7.0115974],[2618.4,1.71968979]]]
["bitfinex","ETHUSD",1752019168677,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.6,3.82027282],[2617.4,3.8205348]],[[2618.0,6.5901],[2618.1,10.0],[2618.2,3.81945841],[2618.3,12.55058938],[2619.2,3.97117041]]]
["bitfinex","ETHUSD",1752019168855,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.6,3.82027282],[2617.4,3.8205348]],[[2618.0,6.5901],[2618.1,10.0],[2618.2,3.81945841],[2618.3,10.83089959],[2618.4,1.71968979]]]
["bitfinex","ETHUSD",1752019169183,[[2617.9,0.35818152],[2617.8,0.001],[2617.7,0.001],[2617.6,3.82027282],[2617.4,3.8205348]],[[2618.0,3.91350534],[2618.1,10.0],[2618.2,3.81945841],[2618.3,12.55058938],[2803.0,0.31759709]]]
["bitfinex","ETHUSD",1752019169366,[[2617.9,0.35818152],[2617.8,0.001],[2617.7,0.001],[2617.6,3.82027282],[2617.4,3.8205348]],[[2618.1,10.0],[2618.2,3.81945841],[2618.3,12.55058938],[2619.0,4.86732089],[2619.1,10.14454798]]]
["bitfinex","ETHUSD",1752019169565,[[2618.0,0.35718152],[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.6,3.82027282]],[[2618.1,10.0],[2618.2,3.81945841],[2618.3,12.55058938],[2619.0,4.86732089],[2619.1,10.14454798]]]
["bitfinex","ETHUSD",1752019169880,[[2618.0,0.35718152],[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.5,3.82038562]],[[2618.1,19.5885638],[2618.3,12.55058938],[2618.6,3.81886851],[2618.7,3.43452926],[2619.0,4.86732089]]]
["bitfinex","ETHUSD",1752019170085,[[2618.0,0.35718152],[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.5,3.82038562]],[[2618.1,9.5885638],[2618.3,12.55058938],[2618.6,3.81886851],[2618.7,3.43452926],[2619.0,4.86732089]]]
["bitfinex","ETHUSD",1752019170281,[[2618.0,0.35718152],[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.5,3.82038562]],[[2618.1,3.8195638],[2618.2,5.77],[2618.3,12.55058938],[2618.6,3.81886851],[2618.7,3.43452926]]]
["bitfinex","ETHUSD",1752019170487,[[2618.0,0.35718152],[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.6,3.82016777]],[[2618.2,5.77],[2618.3,3.81936326],[2618.4,3.81912618],[2618.5,0.55],[2618.6,7.0115974]]]
["bitfinex","ETHUSD",1752019170703,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.6,3.82016777]],[[2618.3,3.81936326]]]
["bitfinex","ETHUSD",1752019170704,[[2618.1,0.35718152],[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.6,4.61124922]],[[2618.3,5.77],[2618.8,7.0135974],[2619.2,3.81807887],[2619.4,3.81770222],[2619.7,0.002]]]
["bitfinex","ETHUSD",1752019170862,[[2618.2,0.35718152],[2617.9,0.001],[2617.8,3.82097372],[2617.7,0.001],[2617.6,4.61124922]],[[2618.3,5.77],[2618.5,3.81902012],[2618.8,10.83215408],[2618.9,0.802],[2619.1,10.65081483]]]
["bitfinex","ETHUSD",1752019171058,[[2618.2,0.35718152],[2617.9,0.001],[2617.8,3.82097372],[2617.7,0.001],[2617.6,4.61124922]],[[2618.3,3.09334744],[2618.4,1.71639158],[2618.5,3.81902012],[2618.6,2.28852211],[2618.7,3.43278316]]]
["bitfinex","ETHUSD",1752019171262,[[2618.2,0.35718152],[2617.9,0.001],[2617.8,0.001],[2617.7,3.82110307],[2617.6,4.61124922]],[[2618.3,6.91262007],[2618.4,1.71639158],[2618.5,3.81902012],[2618.6,2.28852211],[2618.7,3.43278316]]]
["bitfinex","ETHUSD",1752019171460,[[2618.2,0.35718152],[2617.9,0.001],[2617.8,0.001],[2617.7,3.82110307],[2617.6,0.791]],[[2618.3,6.91262007],[2618.4,1.71639158],[2618.5,3.81902012],[2618.6,2.28852211],[2618.8,14.26493724]]]
["bitfinex","ETHUSD",1752019171671,[[2617.9,0.001],[2617.8,0.001],[2617.7,3.82110307],[2617.6,4.6112925],[2412.6,6.0]],[[2618.2,0.1904],[2618.3,6.91262007],[2618.4,1.71639158],[2618.5,3.81902012],[2618.6,2.28852211]]]
["bitfinex","ETHUSD",1752019171871,[[2617.9,0.001],[2617.8,0.001],[2617.7,3.82110307],[2617.6,0.791],[2617.5,3.82038542]],[[2618.3,3.81927263],[2618.4,11.30653377],[2618.6,2.28852211],[2627.1,44.74560645],[2816.0,0.005]]]
["bitfinex","ETHUSD",1752019172090,[[2617.9,0.001],[2617.8,0.001],[2617.7,3.82110307],[2617.6,0.791],[2617.5,3.82038542]],[[2618.2,10.0],[2618.3,4.60707263],[2618.4,11.30653377],[2618.6,2.28852211],[2627.1,44.74560645]]]
["bitfinex","ETHUSD",1752019172395,[[2617.9,0.001],[2617.8,0.001],[2617.7,3.82110307],[2617.6,0.791],[2617.5,3.82038542]],[[2618.2,10.0],[2618.3,4.60707263],[2618.4,11.30653377],[2618.6,2.28852211],[2620.8,5.98458256]]]
["bitfinex","ETHUSD",1752019172980,[[2617.9,0.001],[2617.8,0.001],[2617.7,3.82110307],[2617.6,0.791],[2617.5,3.82038542]],[[2618.2,10.0],[2618.3,4.60707263],[2618.4,5.53553377],[2618.6,2.28852211],[2620.8,5.98458256]]]
["bitfinex","ETHUSD",1752019173185,[[2617.9,0.001],[2617.8,0.001],[2617.7,3.82110307],[2617.6,0.791],[2617.5,3.82038542]],[[2618.2,10.0],[2618.3,10.37807263],[2618.4,5.53553377],[2618.6,2.28852211],[2620.8,5.98458256]]]
["bitfinex","ETHUSD",1752019173482,[[2617.9,0.001],[2617.8,0.001],[2617.7,3.82110307],[2617.6,0.791],[2617.5,3.82038542]],[[2618.2,13.81941968],[2618.3,6.5588],[2618.4,5.53553377],[2618.6,2.28852211],[2618.7,3.81870505]]]
["bitfinex","ETHUSD",1752019174488,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.001],[2617.6,4.61122577],[2617.5,3.82038542]],[[2618.2,13.81941968],[2618.3,6.5578],[2618.4,5.53553377],[2618.5,7.0115974],[2618.6,2.28852211]]]
["bitfinex","ETHUSD",1752019174687,[[2617.9,0.001],[2617.8,0.001],[2617.7,3.8211373],[2617.5,3.82038542],[2617.4,0.9471]],[[2618.2,13.81941968],[2618.3,6.5578],[2618.4,5.53553377],[2618.5,7.0115974],[2618.6,2.28852211]]]
["bitfinex","ETHUSD",1752019175792,[[2617.9,0.001],[2617.8,0.001],[2617.7,3.8211373],[2617.5,3.82038542],[2617.4,0.9471]],[[2618.1,1.37316046],[2618.2,13.81941968],[2618.3,6.5578],[2618.4,5.53553377],[2618.5,7.0115974]]]
["bitfinex","ETHUSD",1752019176368,[[2617.9,0.001],[2617.8,0.001],[2617.7,3.8211373],[2617.5,3.82038542],[2617.4,0.1904]],[[2618.1,1.37316046],[2618.2,13.81941968],[2618.3,6.5578],[2618.4,5.53553377],[2618.5,7.0115974]]]
["bitfinex","ETHUSD",1752019176691,[[2617.9,0.001],[2617.8,0.001],[2617.7,4.5945373],[2617.5,3.82038542],[2617.4,0.1904]],[[2618.1,1.37316046],[2618.2,13.81941968],[2618.3,6.5578],[2618.4,3.81914219],[2618.5,8.72798898]]]
["bitfinex","ETHUSD",1752019176894,[[2617.9,0.001],[2617.8,0.001],[2617.7,4.5945373],[2617.5,3.82038542],[2617.4,0.1904]],[[2618.1,1.37316046],[2618.3,20.37715052],[2618.4,5.53553377],[2618.5,7.0115974],[2622.1,16.0]]]
["bitfinex","ETHUSD",1752019177095,[[2617.9,0.001],[2617.8,0.001],[2617.7,4.5945373],[2617.5,3.82038542],[2617.4,0.1904]],[[2618.2,3.8194185],[2618.3,16.5578],[2618.4,5.53553377],[2618.5,7.0115974],[2621.4,3.0]]]
["bitfinex","ETHUSD",1752019177290,[[2617.9,0.001],[2617.8,0.001],[2617.7,4.5945373],[2617.5,3.82038542],[2617.4,0.1904]],[[2618.2,3.8194185],[2618.3,16.5578],[2618.4,3.81914219],[2618.5,7.0115974],[2621.4,3.0]]]
["bitfinex","ETHUSD",1752019177468,[[2617.9,0.001],[2617.8,0.001],[2617.7,4.5945373],[2617.5,3.82038542],[2617.4,0.1904]],[[2618.1,1.37330798],[2618.2,3.8194185],[2618.3,16.5578],[2618.4,5.53577717],[2618.5,7.0115974]]]
["bitfinex","ETHUSD",1752019177865,[[2617.9,0.001],[2617.8,0.001],[2617.7,4.5945373],[2617.5,3.82038542],[2617.4,0.1904]],[[2618.1,1.37330798],[2618.2,3.8194185],[2618.3,10.7878],[2618.4,5.53577717],[2618.5,7.0115974]]]
["bitfinex","ETHUSD",1752019178065,[[2617.9,0.001],[2617.8,0.001],[2617.7,4.5945373],[2617.5,3.82038542],[2617.4,0.1904]],[[2618.1,1.37330798],[2618.2,3.8194185],[2618.3,10.7878],[2618.4,11.30577717],[2618.5,7.0115974]]]
["bitfinex","ETHUSD",1752019178293,[[2617.9,0.001],[2617.8,0.001],[2617.7,4.5945373],[2617.5,3.82038542],[2617.4,0.1904]],[[2618.1,1.37330798],[2618.2,3.8194185],[2618.3,10.7878],[2618.4,11.30777717],[2618.5,7.0115974]]]
["bitfinex","ETHUSD",1752019178465,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.7744],[2617.6,3.82021333],[2617.5,3.82038542]],[[2618.1,1.37330798],[2618.2,3.8194185],[2618.3,14.60707739],[2618.4,7.48863498],[2618.5,7.0115974]]]
["bitfinex","ETHUSD",1752019178668,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.7744],[2617.6,3.82021333],[2617.5,3.82038542]],[[2618.1,1.37330798],[2618.2,3.8194185],[2618.3,20.37707739],[2618.4,1.71863498],[2618.5,7.0115974]]]
["bitfinex","ETHUSD",1752019179183,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.7744],[2617.6,3.82021333],[2617.5,3.82038542]],[[2618.1,1.37330798],[2618.2,3.8194185],[2618.3,20.37607739],[2618.4,1.71863498],[2618.5,7.0115974]]]
["bitfinex","ETHUSD",1752019179374,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.7744],[2617.6,3.82021333],[2617.5,3.82038542]],[[2618.1,1.37330798],[2618.2,3.8194185],[2618.3,14.60707739],[2618.4,1.71863498],[2618.5,7.0115974]]]
["bitfinex","ETHUSD",1752019179573,[[2617.9,0.001],[2617.8,0.001],[2617.7,4.59454274],[2617.5,3.82038542],[2411.8,6.0]],[[2618.1,1.37330798],[2618.2,3.8194185],[2618.3,10.7878],[2618.4,5.53781995],[2618.5,7.0115974]]]
["bitfinex","ETHUSD",1752019179901,[[2617.9,0.001],[2617.8,0.001],[2617.7,10.36354274],[2617.5,3.82038542],[2617.2,3.82185817]],[[2618.1,1.37330798],[2618.2,3.8194185],[2618.3,10.7878],[2618.4,11.30681995],[2618.5,7.0115974]]]
["bitfinex","ETHUSD",1752019180298,[[2617.9,0.001],[2617.8,3.82088286],[2617.7,4.59453031],[2617.3,10.83228905],[2617.2,3.82185817]],[[2618.1,1.37330798],[2618.3,10.7878],[2618.4,11.30681995],[2618.5,7.0115974]]]
["bitfinex","ETHUSD",1752019180299,[[2617.9,0.001],[2617.8,3.82088286],[2617.7,4.59453031],[2617.3,10.83228905],[2617.2,3.82185817]],[[2618.1,1.37330798],[2618.3,10.7878],[2618.4,1.71863498],[2618.5,10.83061897],[2618.8,7.25333486]]]
["bitfinex","ETHUSD",1752019180504,[[2617.9,0.001],[2617.8,0.001],[2617.7,4.59449814],[2617.6,3.82025927],[2617.3,10.83228905]],[[2618.3,14.60709574],[2618.4,5.53780483],[2618.7,10.83031011],[2618.8,3.43478316],[2619.0,4.10621031]]]
["bitfinex","ETHUSD",1752019180682,[[2617.9,0.001],[2617.8,0.001],[2617.7,4.59449814],[2617.6,3.82025927],[2617.3,10.83228905]],[[2618.2,1.37365487],[2618.3,14.60709574],[2618.4,5.53780483],[2618.7,10.83031011],[2618.8,3.43478316]]]
["bitfinex","ETHUSD",1752019181905,[[2617.9,0.001],[2617.8,0.001],[2617.7,4.59449814],[2617.5,3.82040459],[2617.3,7.0115974]],[[2618.2,5.19309858],[2618.3,14.60707657],[2618.4,1.71863498],[2618.7,10.83031011],[2618.8,3.43478316]]]
["bitfinex","ETHUSD",1752019182106,[[2617.9,0.001],[2617.8,0.001],[2617.7,4.59449814],[2617.5,3.82040459],[2617.3,7.0115974]],[[2618.1,1.37365487],[2618.2,3.81944371],[2618.3,14.60707657],[2618.4,1.71863498],[2618.7,10.83031011]]]
["bitfinex","ETHUSD",1752019182285,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.7744],[2617.4,4.01093038],[2617.3,7.0115974]],[[2618.1,5.19328897],[2618.3,14.60707657],[2618.4,1.71863498],[2618.5,7.0115974],[2618.6,6.10736747]]]
["bitfinex","ETHUSD",1752019182484,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.7744],[2617.6,3.82028858],[2617.4,4.01093038]],[[2618.2,3.81949668],[2618.3,14.60707657],[2618.4,1.71863498],[2618.5,7.0115974],[2618.6,6.10736747]]]
["bitfinex","ETHUSD",1752019182805,[[2617.9,0.001],[2617.8,0.001],[2617.7,4.59454454],[2617.5,3.82043045],[2617.4,0.1904]],[[2618.1,1.37391219],[2618.2,3.81949668],[2618.3,14.60707565],[2618.4,1.71863498],[2618.5,7.0115974]]]
["bitfinex","ETHUSD",1752019183185,[[2617.9,0.001],[2617.8,0.001],[2617.7,4.59454454],[2617.6,3.82027461],[2617.4,0.1904]],[[2618.1,1.37391219],[2618.2,3.81949668],[2618.3,10.7878],[2618.4,5.53782947],[2618.5,7.0115974]]]
["bitfinex","ETHUSD",1752019183898,[[2617.9,0.001],[2617.8,0.001],[2617.7,4.59454454],[2617.6,3.82027461],[2617.4,0.1904]],[[2618.1,1.37391219],[2618.2,3.81949668],[2618.3,10.7878],[2618.4,5.53782947],[2618.7,10.83033531]]]
["bitfinex","ETHUSD",1752019184506,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.7744],[2617.6,3.8202555],[2617.5,3.82041063]],[[2618.1,5.19350286],[2618.3,14.60712643],[2618.4,1.71863498],[2618.6,6.10741021],[2618.7,7.0115974]]]
["bitfinex","ETHUSD",1752019184707,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.7744],[2617.6,3.8202555],[2617.5,3.82041063]],[[2618.1,3.81959067],[2618.3,14.60712643],[2618.4,1.71863498],[2618.6,6.10741021],[2618.7,7.0115974]]]
["bitfinex","ETHUSD",1752019185203,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.7744]],[[2618.3,14.60712643],[2618.4,1.71863498],[2618.6,6.10741021],[2618.7,7.0115974]]]
["bitfinex","ETHUSD",1752019185204,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.7744],[2617.2,0.001],[2616.9,0.001]],[[2618.3,0.7878],[2618.4,1.71863498],[2618.6,2.28852211],[2618.7,3.43278316],[2618.8,0.002]]]
["bitfinex","ETHUSD",1752019185403,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.7744],[2617.2,0.001],[2616.9,3.43116502]],[[2618.3,0.7878],[2618.4,1.71863498],[2618.5,1.37459996],[2618.6,2.28852211],[2618.7,3.43278316]]]
["bitfinex","ETHUSD",1752019185587,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.7744],[2617.2,0.001],[2616.9,3.43116502]],[[2618.3,0.7878],[2618.4,1.71863498],[2618.5,1.37459996],[2618.6,2.28852211],[2618.8,3.43478316]]]
["bitfinex","ETHUSD",1752019186305,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.7744],[2617.2,0.001],[2616.9,3.43116502]],[[2618.2,0.2506435],[2618.3,0.7878],[2618.4,3.09323494],[2618.6,2.28852211],[2618.8,3.43478316]]]
["bitfinex","ETHUSD",1752019186504,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.7744],[2617.2,0.001],[2616.9,3.43116502]],[[2618.2,0.2506435],[2618.3,2.16239996],[2618.4,1.71863498],[2618.6,2.28852211],[2618.8,3.43478316]]]
["bitfinex","ETHUSD",1752019186696,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.7744],[2617.2,0.001],[2616.9,3.43116502]],[[2618.2,0.2506435],[2618.3,0.7878],[2618.4,1.71863498],[2618.5,1.37459996],[2618.6,2.28852211]]]
["bitfinex","ETHUSD",1752019186894,[[2617.9,0.001],[2617.8,0.001],[2617.7,0.7744],[2617.2,0.001],[2616.9,3.43116502]],[[2618.2,0.2506435],[2618.3,0.7878],[2618.4,3.09323494],[2618.6,2.28852211],[2832.2,0.005]]]
["bitfinex","ETHUSD",1752019187095,[[2616.9,2.9340834],[2614.3,22.15991346],[2613.8,2.01772376],[2613.6,22.93909813],[2612.9,27.44132019]],[[2617.9,0.1904],[2618.1,0.35801354],[2618.2,0.2506435],[2618.3,2.16239996],[2618.4,1.71863498]]]
["bitfinex","ETHUSD",1752019187300,[[2617.4,0.1904],[2616.9,2.9340834],[2614.3,22.15991346],[2613.8,2.01772376],[2613.6,22.93909813]],[[2617.8,0.35801354],[2617.9,0.1904],[2618.2,1.37459996],[2618.3,0.7878],[2618.4,1.71863498]]]
["bitfinex","ETHUSD",1752019187597,[[2617.4,0.1904],[2616.9,2.9340834],[2614.3,22.15991346],[2613.8,2.01772376],[2613.6,22.93909813]],[[2617.7,0.35801354],[2617.9,0.1904],[2618.2,1.37459996],[2618.3,0.7878],[2618.4,1.71863498]]]
["bitfinex","ETHUSD",1752019187910,[[2617.4,0.1904],[2616.3,5.7169417],[2616.2,0.0713313],[2614.9,14.86404844],[2614.3,22.15991346]],[[2617.6,0.35801354],[2617.9,0.1904],[2618.2,1.37459996],[2618.3,0.7878],[2618.4,1.71863498]]]
["bitfinex","ETHUSD",1752019188124,[[2617.5,0.357668],[2617.4,0.1904],[2616.3,5.7169417],[2616.2,0.0713313],[2614.9,14.86404844]],[[2618.2,0.54653247],[2618.3,0.7878],[2618.4,1.71863498],[2620.5,0.19962547],[2839.0,0.00767515]]]
["bitfinex","ETHUSD",1752019188298,[[2617.6,1.110468],[2617.4,0.1904],[2616.3,5.7169417],[2616.2,0.0713313],[2614.9,14.86404844]],[[2617.9,0.1904],[2618.2,0.30529675],[2618.8,2.35272232],[2619.1,5.59957138],[2619.7,1.2213903]]]
["bitfinex","ETHUSD",1752019188498,[[2617.4,0.1904],[2616.2,0.0713313],[2614.9,14.86404844]],[[2617.9,0.1904],[2618.2,0.30529675],[2618.8,2.35272232],[2619.1,5.59957138],[2619.7,1.2213903]]]
["bitfinex","ETHUSD",1752019188499,[[2617.8,0.7528],[2617.7,0.357668],[2617.4,0.1904],[2616.2,9.812273],[2615.9,8.00371839]],[[2617.9,0.1904],[2618.8,2.35272232],[2619.1,5.08531107],[2619.7,4.0983313],[2627.1,32.05560645]]]
["bitfinex","ETHUSD",1752019188803,[[2617.8,0.7528],[2617.7,0.357668],[2616.2,9.812273],[2615.9,8.00371839]],[[2617.9,0.1904],[2618.8,2.35272232],[2619.1,5.08531107],[2619.7,4.0983313],[2627.1,32.05560645]]]
["bitfinex","ETHUSD",1752019188804,[[2617.9,0.782],[2617.8,0.357668],[2617.7,0.1904],[2616.2,9.812273],[2615.9,8.00371839]],[[2618.2,0.1904],[2618.8,2.35272232],[2619.1,4.57904422],[2619.7,4.0983313],[2619.9,1.112468]]]
["bitfinex","ETHUSD",1752019189013,[[2617.9,0.782],[2617.7,0.1904],[2616.7,4.57455336],[2616.6,10.0],[2616.3,5.7169417]],[[2618.1,0.35800994],[2618.2,0.1904],[2618.8,2.35272232],[2619.1,0.002],[2619.2,4.57704422]]]
["bitfinex","ETHUSD",1752019189217,[[2617.9,0.782],[2617.7,0.1904],[2616.7,4.57455336],[2616.6,10.0],[2616.3,5.7169417]],[[2618.0,0.35800994],[2618.2,0.1904],[2618.8,2.35272232],[2618.9,0.002],[2619.1,0.002]]]
["bitfinex","ETHUSD",1752019189585,[[2617.9,0.782],[2617.7,0.1904],[2616.7,4.57455336],[2616.6,10.0],[2616.3,5.7169417]],[[2618.0,0.35798417],[2618.2,0.1904],[2618.8,2.35272232],[2618.9,0.002],[2619.1,0.002]]]
["bitfinex","ETHUSD",1752019189779,[[2617.9,0.782],[2617.7,0.1904],[2616.7,4.57455336],[2616.6,10.0],[2616.4,8.7169417]],[[2618.0,0.35798417],[2618.2,0.1904],[2618.9,0.002],[2619.1,0.002],[2619.3,4.77442424]]]
["bitfinex","ETHUSD",1752019189986,[[2617.9,0.782],[2617.7,0.1904],[2617.3,2.29051284],[2616.8,4.57455336],[2616.7,0.001]],[[2618.0,0.35798417],[2618.2,0.1904],[2618.9,0.002],[2619.1,0.002],[2619.3,4.77442424]]]
["bitfinex","ETHUSD",1752019191315,[[2617.9,0.782],[2617.7,0.1904],[2617.4,2.29051284],[2616.8,4.57455336],[2616.7,0.001]],[[2618.0,0.35798417],[2618.2,0.1904],[2618.7,0.7818],[2618.9,0.002],[2619.1,0.002]]]
["bitfinex","ETHUSD",1752019191681,[[2617.9,0.782],[2617.7,0.1904],[2617.4,2.29051284],[2616.9,4.57355336],[2616.8,0.001]],[[2618.0,0.35798417],[2618.2,0.1904],[2618.7,0.7818],[2618.9,0.002],[2619.1,0.002]]]
["bitfinex","ETHUSD",1752019191887,[[2617.9,0.782],[2617.7,0.1904],[2617.4,2.29051284],[2616.9,4.57355336],[2616.8,0.001]],[[2618.0,0.35798417],[2618.2,0.1904],[2618.7,0.7818],[2618.9,0.002],[2619.0,0.002]]]
["bitfinex","ETHUSD",1752019192107,[[2617.9,0.782],[2617.6,2.29051284],[2617.1,4.57355336],[2616.8,0.001],[2616.7,10.001]],[[2618.0,0.35798417],[2618.9,0.002],[2619.0,0.002],[2619.1,0.7838],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019192316,[[2617.9,0.782],[2617.6,2.29051284],[2617.1,4.57355336],[2616.8,5.7179417],[2616.7,4.025]],[[2618.0,0.35798417],[2618.9,0.002],[2619.0,0.002],[2619.1,0.7838],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019192523,[[2617.9,0.782],[2617.6,2.29051284],[2617.1,4.57355336],[2616.9,10.0],[2616.8,0.001]],[[2618.0,0.35798417],[2618.9,0.002],[2619.0,0.002],[2619.1,0.7838],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019192823,[[2617.9,0.782],[2617.6,2.29051284],[2617.1,4.57355336],[2616.9,10.0],[2616.8,5.7179417]],[[2618.0,0.35798417],[2618.9,0.002],[2619.0,0.002],[2619.1,0.7838],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019193345,[[2617.9,0.28504922],[2617.6,2.29051284],[2617.1,4.57355336],[2616.9,10.0],[2616.8,5.7179417]],[[2618.0,0.35798417],[2618.9,0.002],[2619.0,0.002],[2619.1,0.7838],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019193815,[[2617.9,0.28504922],[2617.6,2.29051284],[2617.1,4.57355336],[2616.9,10.0],[2616.8,0.001]],[[2618.0,0.35798417],[2618.9,0.002],[2619.0,0.002],[2619.1,0.7838],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019194117,[[2617.9,0.28504922],[2617.6,2.29051284],[2617.1,4.57355336],[2616.8,10.001],[2616.0,0.18869493]],[[2618.0,0.35798417],[2618.9,0.002],[2619.0,0.002],[2619.1,0.7838],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019194412,[[2617.9,0.28504922],[2617.5,2.29051284],[2616.9,4.57355336],[2616.8,10.001],[2616.7,4.026]],[[2618.0,0.35798417],[2618.9,0.002],[2619.0,0.002],[2619.1,0.7838],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019194617,[[2617.9,0.28504922],[2617.5,2.57675639],[2617.0,4.57355336],[2616.8,10.001],[2616.7,4.026]],[[2618.0,0.35798417],[2618.9,0.002],[2619.0,0.002],[2619.1,0.7838],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019194915,[[2617.9,0.28504922],[2617.5,2.57675639],[2617.0,4.57355336],[2616.8,10.001],[2616.7,4.383984]],[[2618.0,0.35798417],[2618.9,0.002],[2619.0,0.002],[2619.1,0.7838],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019195127,[[2617.5,2.57675639],[2617.0,4.57355336],[2616.8,10.001],[2616.7,4.383984],[2616.3,8.38611839]],[[2618.0,0.35733429],[2618.9,0.002],[2619.0,0.002],[2619.1,0.7838],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019195433,[[2617.6,0.25767564],[2617.5,2.57675639],[2617.0,4.57355336],[2616.8,10.001],[2616.7,4.383984]],[[2618.9,0.002],[2619.0,0.002],[2619.1,0.7838],[2619.3,0.002],[2845.8,1.0]]]
["bitfinex","ETHUSD",1752019195610,[[2617.6,0.25767564],[2617.5,2.57675639],[2617.0,4.57355336],[2616.8,10.001],[2616.7,4.383984]],[[2618.8,0.35720506],[2618.9,0.002],[2619.0,0.002],[2619.1,0.7838],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019195788,[[2617.6,0.25767564],[2617.5,2.57675639],[2617.0,4.57355336],[2616.8,10.001],[2616.7,4.383984]],[[2618.7,0.35720506],[2618.9,0.002],[2619.0,0.002],[2619.1,0.7838],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019196121,[[2617.8,0.7833],[2617.7,2.29051284],[2617.6,0.25767564],[2617.5,0.28624355],[2617.1,4.57355336]],[[2618.6,0.35720506],[2618.9,0.002],[2619.0,0.002],[2619.1,0.7838],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019196339,[[2617.8,0.7833],[2617.7,2.29051284],[2617.6,0.25767564],[2617.5,0.28624355],[2617.1,4.57355336]],[[2618.5,0.35720506],[2618.9,0.002],[2619.0,0.002],[2619.1,0.7838],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019196642,[[2617.7,2.29051284],[2617.6,0.25767564],[2617.5,0.28624355],[2617.1,4.57355336]],[[2618.9,0.002],[2619.0,0.002],[2619.1,0.7838],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019196643,[[2618.0,0.7833],[2617.9,0.30738128],[2617.7,2.29051284],[2617.6,0.25767564],[2617.5,0.28624355]],[[2618.4,0.35720506],[2618.9,0.002],[2619.0,0.002],[2619.1,0.7838],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019196803,[[2618.0,0.7833],[2617.9,0.30738128],[2617.7,2.29051284],[2617.6,0.25767564],[2617.5,0.28624355]],[[2618.3,0.35720506],[2618.9,0.002],[2619.0,0.002],[2619.1,0.7838],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019197131,[[2618.0,0.7833],[2617.9,0.30738128],[2617.7,2.29051284],[2617.6,0.25767564],[2617.5,0.28624355]],[[2618.9,0.002],[2619.0,0.002],[2619.1,0.7838],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019197132,[[2618.0,0.7833],[2617.9,0.30738128],[2617.7,2.29051284],[2617.6,0.25767564],[2617.5,0.28624355]],[[2618.2,0.35720506],[2618.9,0.002],[2619.0,0.002],[2619.1,0.7838],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019197347,[[2618.0,0.7833],[2617.9,0.30738128],[2617.7,2.29051284],[2617.6,0.25767564],[2617.5,0.28624355]],[[2618.1,0.35720506],[2618.9,0.002],[2619.0,0.002],[2619.1,0.7838],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019197915,[[2618.0,0.7833],[2617.9,0.30738128],[2617.7,2.29051284],[2617.6,0.25767564],[2617.5,0.28624355]],[[2618.9,0.002],[2619.0,0.002],[2619.1,0.7838],[2619.3,0.002],[2840.5,0.1094253]]]
["bitfinex","ETHUSD",1752019198124,[[2618.0,0.7833],[2617.9,0.30738128],[2617.7,2.29051284],[2617.6,0.25767564],[2617.5,0.28624355]],[[2618.8,0.35702998],[2618.9,0.002],[2619.0,0.002],[2619.1,0.7838],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019198320,[[2618.0,0.7833],[2617.9,0.30738128],[2617.7,2.29051284],[2617.6,0.25767564],[2617.5,0.28624355]],[[2618.7,0.35702998],[2618.9,0.002],[2619.0,0.002],[2619.1,0.7838],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019198624,[[2618.0,0.7833],[2617.9,0.30738128],[2617.7,2.29051284],[2617.6,0.25767564],[2617.5,0.28624355]],[[2618.6,0.35702998],[2618.9,0.002],[2619.0,0.002],[2619.1,0.7838],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019198826,[[2618.0,0.7833],[2617.9,0.30738128],[2617.7,2.29051284],[2617.6,0.25767564],[2617.5,0.28624355]],[[2618.5,0.35702998],[2618.9,0.002],[2619.0,0.002],[2619.1,0.7838],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019199026,[[2618.0,0.7833],[2617.9,0.30738128],[2617.7,2.29051284],[2617.6,0.25767564],[2617.5,0.28624355]],[[2618.4,0.35702998],[2618.9,0.002],[2619.0,0.002],[2619.1,0.7838],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019199225,[[2618.0,0.7833],[2617.9,0.30738128],[2617.7,2.29051284],[2617.6,0.25767564],[2617.5,0.28624355]],[[2618.3,0.35702998],[2618.9,0.002],[2619.0,0.002],[2619.1,0.7838],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019199431,[[2618.0,0.7833],[2617.9,0.30738128],[2617.6,2.54818848],[2617.5,0.28624355],[2616.8,0.001]],[[2618.2,0.35702998],[2618.9,0.002],[2619.0,0.002],[2619.1,0.7838],[2619.3,0.002]]]
["bitfinex","ETHUSD",1752019199603,[[2618.0,0.7833],[2617.6,2.54818848],[2617.5,0.28624355],[2616.8,0.001],[2611.1,3.822]],[[2618.1,0.35702998],[2618.9,0.002],[2619.0,0.002],[2619.1,0.7838],[2619.3,0.002]]]