{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":244668,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1751846401789,[[2574.4,0.0364999],[2574.1,0.787],[2573.9,0.0422999],[2573.4,0.2358999],[2573.3,0.002]],[[2574.5,0.03986077],[2574.6,0.001],[2575.6,0.001],[2575.7,0.551],[2575.8,0.28471301]]]
["bitfinex","ETHUSD",1751846401990,[[2574.4,0.0364999],[2574.1,0.787],[2573.9,0.0422999],[2573.4,0.2358999],[2573.3,0.002]],[[2574.5,0.58986077],[2574.6,0.001],[2574.9,0.757],[2575.6,0.001],[2575.7,0.001]]]
["bitfinex","ETHUSD",1751846404889,[[2574.4,0.8049999],[2573.9,0.0422999],[2573.5,0.03885758],[2573.4,0.59125562],[2573.3,0.002]],[[2574.5,0.58986077],[2574.6,0.001],[2575.6,0.001],[2575.7,0.001]]]
["bitfinex","ETHUSD",1751846404890,[[2574.4,0.8049999],[2573.9,0.0422999],[2573.5,0.03885758],[2573.4,0.59125562],[2573.3,0.002]],[[2574.5,0.001],[2574.6,0.1946],[2575.2,0.7897],[2575.6,0.001],[2575.7,0.03986077]]]
["bitfinex","ETHUSD",1751846405088,[[2574.4,0.0364999],[2574.2,0.7685],[2573.9,0.0422999],[2573.8,0.1936],[2573.5,0.03885758]],[[2574.5,0.001],[2574.6,0.001],[2574.9,0.7897],[2575.1,0.03886077],[2575.6,0.001]]]
["bitfinex","ETHUSD",1751846405260,[[2574.4,3.92090014],[2574.3,0.03884551],[2574.2,4.65305544],[2574.0,3.8849169],[2573.9,0.0422999]],[[2574.5,0.001],[2574.6,0.001],[2575.2,3.88324573],[2575.4,3.88290808],[2575.6,0.001]]]
["bitfinex","ETHUSD",1751846405456,[[2574.4,5.53398025],[2574.3,0.03884551],[2574.2,4.07815544],[2573.9,1.9772999],[2573.3,4.7163963]],[[2574.5,0.001],[2574.6,0.001],[2574.7,0.1936],[2575.1,0.83296077],[2575.2,1.935]]]
["bitfinex","ETHUSD",1751846405688,[[2574.4,5.53398025],[2574.2,4.07815544],[2573.9,5.86240177],[2573.5,3.88567736],[2573.3,4.23760725]],[[2574.5,0.001],[2574.6,0.001],[2574.7,0.1936],[2575.1,4.71634919],[2575.2,1.935]]]
["bitfinex","ETHUSD",1751846405857,[[2574.4,5.53398025],[2574.2,4.07815544],[2573.9,1.9772999],[2573.8,3.88521935],[2573.5,3.88567736]],[[2574.5,0.001],[2574.6,0.001],[2574.7,0.1936],[2575.1,0.83296077],[2575.2,1.935]]]
["bitfinex","ETHUSD",1751846406061,[[2574.4,1.64958001],[2574.3,3.884529],[2574.2,0.1936],[2574.1,3.88483941],[2573.9,1.9772999]],[[2574.5,0.001],[2574.6,0.001],[2574.7,0.1936],[2575.0,3.88359845],[2575.1,0.83296077]]]
["bitfinex","ETHUSD",1751846406258,[[2574.4,0.7882999],[2574.2,3.884678],[2574.0,3.88498801],[2573.9,0.0422999],[2573.8,1.935]],[[2574.5,0.001],[2574.6,0.001],[2574.9,0.03886077],[2575.1,4.67747486],[2575.2,1.935]]]
["bitfinex","ETHUSD",1751846406566,[[2574.4,0.0364999],[2574.2,4.636478],[2574.0,4.07858801],[2573.9,0.0422999],[2573.8,1.935]],[[2574.5,0.001],[2574.6,0.001],[2574.9,3.92260076],[2575.1,4.67747486],[2575.2,2.485]]]
["bitfinex","ETHUSD",1751846406770,[[2574.4,0.0364999],[2574.3,3.88451432],[2574.2,0.7518],[2574.1,3.88482432],[2574.0,0.1936]],[[2574.5,0.001],[2574.6,0.001],[2574.9,3.92260076],[2575.1,4.67747486],[2575.2,2.485]]]
["bitfinex","ETHUSD",1751846407178,[[2574.4,3.92090014],[2574.3,3.88451432],[2574.2,0.7518],[2574.0,0.1936],[2573.8,5.82020933]],[[2574.5,0.001],[2574.6,0.001],[2574.9,0.03886077],[2575.0,3.88351591],[2575.1,0.7941]]]
["bitfinex","ETHUSD",1751846407379,[[2574.4,3.92090014],[2574.3,3.88451432],[2574.2,0.7518],[2574.0,0.1936],[2573.8,5.82020933]],[[2574.5,0.001],[2574.6,0.001],[2574.9,0.03886077],[2575.1,4.67748132],[2575.2,2.485]]]
["bitfinex","ETHUSD",1751846407698,[[2574.4,3.92090014],[2574.2,4.63647906],[2574.0,0.1936],[2573.9,3.92737691],[2573.8,1.935]],[[2574.5,0.001],[2574.6,0.001],[2575.0,0.58886077],[2575.1,4.67748132],[2575.2,1.935]]]
["bitfinex","ETHUSD",1751846407993,[[2574.4,3.92090014],[2574.2,4.63647906],[2574.0,4.07852537],[2573.9,3.92737691],[2573.8,1.935]],[[2574.5,0.001],[2574.6,0.001],[2575.0,0.58886077],[2575.1,0.7941],[2575.2,5.8181984]]]
["bitfinex","ETHUSD",1751846408192,[[2574.4,4.69100014],[2574.3,0.03884551],[2574.2,3.88467906],[2574.0,0.1936],[2573.9,3.92738343]],[[2574.5,0.1946],[2574.6,0.001],[2575.0,0.58886077],[2575.1,4.67748462],[2575.2,1.935]]]
["bitfinex","ETHUSD",1751846408401,[[2574.4,4.69100014],[2574.3,0.03884551],[2574.2,3.88467906],[2574.0,0.1936],[2573.9,3.92738343]],[[2574.5,0.1946],[2574.6,0.001],[2575.0,0.58886077],[2575.1,0.7941],[2575.2,5.81824444]]]
["bitfinex","ETHUSD",1751846408611,[[2574.4,4.69100014],[2574.3,0.03884551],[2574.2,3.88467906],[2574.0,0.1936],[2573.9,3.92738343]],[[2574.5,0.1946],[2574.6,0.001],[2575.0,0.58886077],[2575.1,4.67746168],[2575.2,1.935]]]
["bitfinex","ETHUSD",1751846409266,[[2574.4,4.69100014],[2574.3,0.03884551],[2574.2,3.88467906],[2574.0,4.07854919],[2573.9,1.9772999]],[[2574.5,0.1946],[2574.6,0.001],[2575.0,0.58886077],[2575.1,0.7941],[2575.2,5.8182149]]]
["bitfinex","ETHUSD",1751846409704,[[2574.4,4.69100014],[2574.2,3.88467906],[2574.0,0.1936],[2573.9,0.0422999],[2573.8,3.88523233]],[[2574.5,0.1946],[2574.6,0.001],[2575.0,4.47236399],[2575.1,0.7941],[2575.2,5.8182149]]]
["bitfinex","ETHUSD",1751846409995,[[2574.4,0.8065999],[2574.3,3.88450374],[2574.1,3.88483704],[2574.0,2.1286],[2573.9,0.0422999]],[[2574.5,0.1946],[2574.6,0.001],[2575.0,4.47236399],[2575.1,0.7941],[2575.2,5.8182149]]]
["bitfinex","ETHUSD",1751846410195,[[2574.4,0.8065999],[2574.3,3.88450374],[2574.1,3.88483704],[2574.0,0.1936],[2573.9,0.0422999]],[[2574.5,0.1946],[2574.6,0.001],[2575.0,4.47236399],[2575.1,0.7941],[2575.2,5.8182149]]]
["bitfinex","ETHUSD",1751846410396,[[2574.4,0.8065999],[2574.1,3.88483704],[2574.0,0.1936],[2573.9,1.9772999],[2573.5,4.69]],[[2574.5,0.1946],[2574.6,0.001],[2574.9,3.88369453],[2575.0,0.58886077],[2575.1,4.67747709]]]
["bitfinex","ETHUSD",1751846410699,[[2574.4,4.69100014],[2574.2,3.92354825],[2574.0,0.1936],[2573.9,1.9772999],[2573.5,8.57567129]],[[2574.5,0.1946],[2574.6,0.001],[2574.8,0.03886077],[2575.0,0.55],[2575.1,4.67754718]]]
["bitfinex","ETHUSD",1751846410866,[[2574.4,4.69100014],[2574.2,3.88470123],[2574.0,0.1936],[2573.9,1.9772999],[2573.5,8.57567129]],[[2574.5,0.1946],[2574.6,0.001],[2574.8,0.03886077],[2575.0,0.55],[2575.1,4.67754718]]]
["bitfinex","ETHUSD",1751846411064,[[2574.4,0.0364999],[2574.1,0.8163],[2574.0,0.1936],[2573.9,1.9772999],[2573.6,3.88555324]],[[2574.5,0.1946],[2574.6,0.001],[2574.7,0.8318],[2574.8,3.92266874],[2575.0,0.55]]]
["bitfinex","ETHUSD",1751846411269,[[2574.4,0.0364999],[2574.1,0.8163],[2574.0,0.1936],[2573.9,1.9772999],[2573.7,3.88537897]],[[2574.5,0.1946],[2574.6,0.03986077],[2574.7,0.8318],[2574.9,3.88368067],[2575.0,0.55]]]
["bitfinex","ETHUSD",1751846411462,[[2574.4,0.0364999],[2574.1,0.8163],[2574.0,0.1936],[2573.9,1.9772999],[2573.7,3.88537897]],[[2574.5,0.1946],[2574.6,0.03986077],[2574.7,0.8318],[2575.0,0.55]]]
["bitfinex","ETHUSD",1751846411463,[[2574.4,0.0364999],[2574.3,3.88445335],[2574.1,4.73998805],[2574.0,0.1936],[2573.9,1.9772999]],[[2574.5,0.1946],[2574.6,0.001],[2574.7,0.8318],[2574.8,0.03886077],[2575.0,4.43353686]]]
["bitfinex","ETHUSD",1751846411799,[[2574.4,0.0364999],[2574.3,3.88445335],[2574.1,4.70113953],[2574.0,0.1936],[2573.9,1.9772999]],[[2574.5,0.1946],[2574.6,0.001],[2574.7,0.8318],[2574.8,0.03886077],[2575.0,4.43353686]]]
["bitfinex","ETHUSD",1751846411995,[[2574.4,3.92090014],[2574.3,3.88445335],[2574.1,0.8163],[2574.0,0.1936],[2573.9,5.86240449]],[[2574.5,0.1946],[2574.6,0.001],[2574.7,0.8318],[2574.8,0.03886077],[2575.0,0.55]]]
["bitfinex","ETHUSD",1751846412295,[[2574.4,3.92090014],[2574.2,3.88468389],[2574.1,0.8163],[2574.0,0.1936],[2573.9,5.86240449]],[[2574.5,0.1946],[2574.6,0.001],[2574.8,0.03886077],[2574.9,0.8172],[2575.0,0.55]]]
["bitfinex","ETHUSD",1751846412528,[[2574.4,0.0364999],[2574.3,3.88454904],[2574.1,0.8163],[2574.0,4.07848416],[2573.9,1.9772999]],[[2574.5,0.1946],[2574.6,0.001],[2574.8,0.03886077],[2574.9,0.8172],[2575.0,0.55]]]
["bitfinex","ETHUSD",1751846412872,[[2574.4,0.0364999],[2574.3,3.88454904],[2574.1,4.70111006],[2574.0,0.1936],[2573.9,1.9772999]],[[2574.5,0.1946],[2574.6,0.001],[2574.8,0.03886077],[2574.9,4.70088605],[2575.0,0.55]]]
["bitfinex","ETHUSD",1751846413068,[[2574.4,0.0364999],[2574.3,3.88454904],[2574.1,4.70111006],[2574.0,0.1936],[2573.9,1.9772999]],[[2574.5,0.1946],[2574.6,0.001],[2574.8,0.03886077],[2574.9,0.8172],[2575.0,4.43354782]]]
["bitfinex","ETHUSD",1751846413806,[[2574.4,0.0364999],[2574.2,3.88458414],[2574.1,0.8163],[2574.0,0.1936],[2573.9,1.9772999]],[[2574.5,0.1946],[2574.6,0.001],[2574.8,0.03886077],[2574.9,4.70098151],[2575.0,0.55]]]
["bitfinex","ETHUSD",1751846414109,[[2574.4,0.0364999],[2574.3,3.88453035],[2574.1,0.8163],[2574.0,0.23245003],[2573.9,1.9772999]],[[2574.5,0.1946],[2574.6,0.001],[2574.8,0.03886077],[2574.9,4.70098151],[2575.0,0.55]]]
["bitfinex","ETHUSD",1751846414794,[[2574.4,0.0364999],[2574.2,3.88470049],[2574.1,0.8163],[2574.0,0.23245003],[2573.9,1.9772999]],[[2574.5,0.1946],[2574.6,0.001],[2574.8,0.03886077],[2574.9,4.70098151],[2575.0,0.55]]]
["bitfinex","ETHUSD",1751846414968,[[2574.4,0.0364999],[2574.2,3.88470049],[2574.1,0.8163],[2574.0,0.1936],[2573.9,1.9772999]],[[2574.5,0.1946],[2574.6,0.001],[2574.8,0.03886077],[2574.9,4.70098151],[2575.0,0.55]]]
["bitfinex","ETHUSD",1751846415168,[[2574.4,0.0364999],[2574.2,3.88470049],[2574.1,0.8163],[2574.0,4.0785247],[2573.9,1.9772999]],[[2574.5,0.1946],[2574.6,0.001],[2574.8,0.03886077],[2574.9,4.70098151],[2575.0,0.55]]]
["bitfinex","ETHUSD",1751846415870,[[2574.4,0.0364999],[2574.3,3.88448896],[2574.1,4.73999474],[2574.0,0.1936],[2573.9,1.9772999]],[[2574.5,0.1946],[2574.6,0.001],[2574.8,0.03886077],[2574.9,4.70098151],[2575.0,0.55]]]
["bitfinex","ETHUSD",1751846416083,[[2574.4,0.0364999],[2574.3,3.88448896],[2574.1,4.70114622],[2574.0,0.1936],[2573.9,1.9772999]],[[2574.5,0.1946],[2574.6,0.001],[2574.8,0.03886077],[2574.9,4.70098151],[2575.0,0.55]]]
["bitfinex","ETHUSD",1751846416476,[[2574.4,5.10339903],[2574.2,3.92352764],[2574.0,0.1936],[2573.9,1.9772999],[2573.8,4.69]],[[2574.5,0.001],[2574.6,0.001],[2574.8,0.03886077],[2575.1,0.8223],[2576.2,3.88170171]]]
["bitfinex","ETHUSD",1751846416684,[[2574.4,1.25784279],[2573.9,0.0422999],[2573.8,4.69],[2573.1,6.1224692],[2572.9,3.92896232]],[[2574.5,0.001],[2574.6,0.001],[2575.1,0.8223],[2576.2,3.88170171]]]
["bitfinex","ETHUSD",1751846416685,[[2574.4,1.25784279],[2573.9,0.0422999],[2573.8,4.69],[2573.1,6.1224692],[2572.9,3.92896232]],[[2574.5,0.001],[2574.6,0.001],[2574.9,3.88374671],[2575.0,0.36332563],[2575.1,4.70566007]]]
["bitfinex","ETHUSD",1751846416889,[[2574.4,0.0364999],[2574.2,0.7795],[2573.9,1.9772999],[2573.8,4.69],[2573.5,3.88570746]],[[2574.5,0.001],[2574.6,0.001],[2574.7,0.7598],[2574.8,0.4021864],[2575.2,0.55]]]
["bitfinex","ETHUSD",1751846417172,[[2574.4,0.0364999],[2574.0,0.7795],[2573.9,1.9772999],[2573.2,25.81514652],[2573.1,0.29790196]],[[2574.5,0.001],[2574.6,0.4031457],[2574.7,0.7598],[2575.0,3.8835297],[2575.2,0.55]]]
["bitfinex","ETHUSD",1751846417372,[[2574.4,0.0364999],[2574.0,0.7795],[2573.9,1.9772999],[2573.3,0.0408606],[2573.2,25.81514652]],[[2574.5,0.001],[2574.6,0.4031457],[2574.7,0.7598],[2575.0,3.8835297],[2575.2,0.55]]]
["bitfinex","ETHUSD",1751846417798,[[2574.4,0.0364999],[2574.1,3.88481804],[2574.0,0.7795],[2573.9,5.86242796],[2573.6,3.88552805]],[[2574.5,0.001],[2574.6,0.4031457],[2574.7,0.7598],[2574.9,3.88367151],[2575.2,0.55]]]
["bitfinex","ETHUSD",1751846418192,[[2574.4,0.0364999],[2574.0,4.66440954],[2573.9,1.9772999],[2573.8,3.88527665],[2573.4,3.92811949]],[[2574.5,0.001],[2574.6,0.4031457],[2574.7,4.64378144],[2574.9,3.88367151],[2575.2,0.55]]]
["bitfinex","ETHUSD",1751846418394,[[2574.4,0.0364999],[2574.1,3.88484118],[2574.0,0.7795],[2573.9,5.8624511],[2573.4,3.92811949]],[[2574.5,0.001],[2574.6,0.4031457],[2574.7,4.64378144],[2574.9,3.88367151],[2575.2,0.55]]]
["bitfinex","ETHUSD",1751846418395,[[2574.4,0.0364999],[2574.1,3.88484118],[2574.0,0.7795],[2573.9,5.8624511],[2573.5,3.88569412]],[[2574.5,0.001],[2574.6,0.4031457],[2574.7,0.7598],[2574.8,3.88385052],[2574.9,3.88367151]]]
["bitfinex","ETHUSD",1751846418797,[[2574.4,0.0364999],[2574.2,3.88459711],[2574.0,4.66450062],[2573.9,1.9772999],[2573.6,3.88555909]],[[2574.5,0.001],[2574.6,0.4031457],[2574.7,0.7598],[2574.9,3.88376202],[2575.5,3.88281604]]]
["bitfinex","ETHUSD",1751846418999,[[2574.4,0.0364999],[2574.2,3.88459711],[2574.0,4.66450062],[2573.9,1.9772999],[2573.6,3.88555909]],[[2574.5,0.001],[2574.6,0.4031457],[2574.7,0.7598],[2574.9,3.88376202],[2575.1,3.88335864]]]
["bitfinex","ETHUSD",1751846419304,[[2574.4,0.0364999],[2574.2,3.88459711],[2574.0,4.66450062],[2573.9,1.9772999],[2573.6,3.88555909]],[[2574.5,0.001],[2574.6,0.03986077],[2574.7,0.7598],[2574.8,3.88379792],[2575.0,3.88353896]]]
["bitfinex","ETHUSD",1751846419487,[[2574.4,0.0364999],[2574.0,4.66445459],[2573.9,5.86243453],[2573.4,3.92810746],[2285.0,0.03]],[[2574.5,0.36434906],[2574.6,0.03986077],[2574.7,4.64374892],[2575.0,3.88353896],[2575.3,3.88309635]]]
["bitfinex","ETHUSD",1751846419684,[[2574.4,0.0364999],[2574.0,4.66445459],[2573.9,5.86243453],[2573.4,3.92810746],[2285.0,0.03]],[[2574.5,0.36434906],[2574.6,0.03986077],[2574.7,4.64374892],[2574.9,3.883716],[2575.3,3.88309635]]]
["bitfinex","ETHUSD",1751846419877,[[2574.4,0.0364999],[2574.0,4.66445459],[2573.9,5.86243453],[2573.4,3.92810746],[2285.0,0.03]],[[2574.5,0.36435458],[2574.6,0.03986077],[2574.7,4.64374892],[2574.9,3.883716],[2575.3,3.88309635]]]
["bitfinex","ETHUSD",1751846420076,[[2574.4,0.0364999],[2574.0,4.66445459],[2573.9,5.86243453],[2573.4,3.92810746],[2568.0,37.27723038]],[[2574.5,0.36435458],[2574.6,0.03986077],[2574.7,4.64374892],[2574.9,3.883716],[2575.3,3.88309635]]]
["bitfinex","ETHUSD",1751846420478,[[2574.4,0.0364999],[2574.0,4.66445459],[2573.9,1.9772999],[2573.8,3.88527726],[2573.4,3.92810746]],[[2574.5,0.36435458],[2574.6,0.03986077],[2574.7,4.64374892],[2574.9,3.883716],[2575.3,3.88309635]]]
["bitfinex","ETHUSD",1751846420672,[[2574.4,0.0364999],[2574.0,4.66445459],[2573.9,0.08115144],[2573.8,3.88527726],[2573.4,3.92810746]],[[2574.5,0.36435458],[2574.6,0.03986077],[2574.7,4.64374892],[2574.9,3.883716],[2575.3,3.88309635]]]
["bitfinex","ETHUSD",1751846420977,[[2574.4,0.0364999],[2574.0,4.66445459],[2573.9,0.08115144],[2573.8,3.88527726],[2573.6,1.935]],[[2574.5,0.36435458],[2574.6,0.03986077],[2574.7,4.64374892],[2574.9,3.883716],[2575.2,4.43324275]]]
["bitfinex","ETHUSD",1751846421300,[[2574.4,0.0364999],[2574.0,4.66440776],[2573.9,0.08115144],[2573.8,3.8852852],[2573.6,1.935]],[[2574.5,0.36435458],[2574.6,0.03986077],[2574.7,4.64377415],[2574.9,3.88366422],[2575.2,4.43324275]]]
["bitfinex","ETHUSD",1751846421901,[[2574.4,0.0364999],[2574.0,4.66440776],[2573.9,0.08115144],[2573.8,3.8852852],[2573.6,1.935]],[[2574.5,0.36435458],[2574.6,3.92396896],[2574.7,0.7598],[2574.9,3.88366422],[2575.2,4.43324275]]]
["bitfinex","ETHUSD",1751846422208,[[2574.4,0.0364999],[2574.0,0.7795],[2573.9,3.96626892],[2573.7,3.88543433],[2573.6,1.935]],[[2574.5,0.36435458],[2574.6,3.92396896],[2574.7,0.7598],[2574.8,3.88381098],[2575.2,4.43324275]]]
["bitfinex","ETHUSD",1751846422526,[[2574.4,0.0364999],[2574.0,4.66445809],[2573.9,0.08115144],[2573.8,3.88527493],[2573.6,1.935]],[[2574.5,0.36435458],[2574.6,0.03986077],[2574.7,4.64379632],[2574.8,3.88381098],[2575.2,4.43324275]]]
["bitfinex","ETHUSD",1751846423207,[[2574.4,0.0364999],[2574.0,0.7795],[2573.9,3.96628073],[2573.7,3.88544413],[2573.6,1.935]],[[2574.5,0.36435458],[2574.6,3.92396365],[2574.7,0.7598],[2574.8,3.88381098],[2575.1,7.905]]]
["bitfinex","ETHUSD",1751846423571,[[2574.4,0.0364999],[2574.0,0.7795],[2573.9,3.96628073],[2573.7,3.88544413],[2573.2,9.334]],[[2574.5,0.36435458],[2574.6,3.92396365],[2574.7,0.7598],[2574.8,3.88381098],[2575.1,7.905]]]
["bitfinex","ETHUSD",1751846423773,[[2574.4,0.0364999],[2573.9,0.0422999],[2573.4,0.0422999],[2573.2,9.334],[2572.9,0.0422999]],[[2574.5,4.79860394],[2574.6,0.03986077],[2574.7,3.88407546],[2574.8,1.935],[2575.1,7.905]]]
["bitfinex","ETHUSD",1751846424000,[[2574.4,0.0364999],[2573.9,0.0422999],[2573.7,4.65113754],[2573.5,3.88575321],[2573.4,1.9772999]],[[2574.5,5.57200394],[2574.6,0.03986077],[2574.7,3.88407546],[2574.8,1.935],[2574.9,3.88373803]]]
["bitfinex","ETHUSD",1751846424202,[[2574.4,0.0364999],[2573.9,0.0422999],[2573.7,4.65113754],[2573.4,1.9772999]],[[2574.5,5.57200394],[2574.6,0.03986077],[2574.8,1.935],[2574.9,3.88373803]]]
["bitfinex","ETHUSD",1751846424203,[[2574.4,0.0364999],[2573.9,0.0422999],[2573.7,0.7658],[2573.6,0.03885607],[2573.4,1.9772999]],[[2574.5,2.6373486],[2574.6,0.03986077],[2574.8,5.81881816],[2575.7,11.65345424],[2576.5,4.90575413]]]
["bitfinex","ETHUSD",1751846424514,[[2574.4,0.0364999],[2573.9,0.0422999],[2573.8,3.88527692],[2573.7,0.7658],[2573.6,3.92444745]],[[2574.5,5.57200394],[2574.6,0.03986077],[2574.7,3.88396159],[2574.8,1.935],[2575.1,11.78841305]]]
["bitfinex","ETHUSD",1751846424691,[[2574.4,0.0364999],[2573.9,0.0422999],[2573.8,3.88527692],[2573.7,0.80465456],[2573.6,3.88559138]],[[2574.5,5.57200394],[2574.6,0.03986077],[2574.7,3.88396159],[2574.8,1.935],[2575.1,11.78841305]]]
["bitfinex","ETHUSD",1751846425296,[[2574.4,0.0364999],[2573.9,3.92745415],[2573.7,4.69008181],[2573.3,8.57800482],[2570.6,18.63861519]],[[2574.5,1.68775458],[2574.6,3.92401427],[2574.7,3.88396159],[2574.8,1.935],[2575.1,11.78841305]]]
["bitfinex","ETHUSD",1751846425609,[[2574.4,4.68670014],[2574.2,3.88456996],[2573.9,3.9273677],[2573.5,8.57570449],[2573.4,2.88543353]],[[2574.5,0.36435458],[2574.6,0.001],[2575.2,0.7734],[2575.5,1.935],[2575.7,0.001]]]
["bitfinex","ETHUSD",1751846425786,[[2574.4,4.68670014],[2574.2,3.88456996],[2573.9,3.9273677],[2573.6,4.091],[2573.5,8.57570449]],[[2574.5,0.36435458],[2574.6,0.001],[2575.1,0.03886077],[2575.2,0.7734],[2575.5,1.935]]]
["bitfinex","ETHUSD",1751846425994,[[2574.4,4.68670014],[2574.3,0.03884551],[2574.2,3.88456996],[2574.0,3.88495519],[2573.9,0.0422999]],[[2574.5,0.36435458],[2574.6,0.001],[2575.1,0.03886077],[2575.2,4.65663129],[2575.4,11.79291857]]]
["bitfinex","ETHUSD",1751846426226,[[2574.4,4.68670014],[2574.2,3.88456996],[2574.0,3.88495519],[2573.9,0.0422999],[2568.1,37.27723038]],[[2574.5,0.001],[2574.6,0.001],[2575.1,0.03886077],[2575.2,4.65663129],[2575.4,11.79291857]]]
["bitfinex","ETHUSD",1751846426426,[[2574.4,4.68670014],[2574.2,3.88456996],[2574.0,3.88495519],[2573.9,0.0422999],[2573.2,19.59470747]],[[2574.5,0.001],[2574.6,0.001],[2575.0,0.36365913],[2575.1,3.92223259],[2575.2,0.7734]]]
["bitfinex","ETHUSD",1751846426716,[[2574.4,4.72554414],[2574.3,0.1936],[2574.2,3.88456996],[2574.0,3.88495519],[2573.9,0.0422999]],[[2574.5,0.001],[2574.6,0.001],[2574.8,0.1936],[2574.9,0.36365913],[2575.1,3.92223259]]]
["bitfinex","ETHUSD",1751846426893,[[2574.4,5.60591555],[2574.3,0.1936],[2574.2,3.88456996],[2574.0,3.88495519],[2573.9,0.0422999]],[[2574.5,0.001],[2574.6,0.001],[2574.8,0.1936],[2575.1,0.03886077],[2575.2,4.65664976]]]
["bitfinex","ETHUSD",1751846427207,[[2574.4,5.60591555],[2574.3,0.1936],[2574.2,3.88456996],[2574.0,5.81995519],[2573.9,0.0422999]],[[2574.5,0.001],[2574.6,0.001],[2574.8,0.1936],[2575.1,0.03886077],[2575.2,4.65664976]]]
["bitfinex","ETHUSD",1751846427589,[[2574.4,5.56707155],[2574.3,0.1936],[2574.2,3.88456996],[2574.0,1.935],[2573.9,0.0422999]],[[2574.5,0.001],[2574.6,0.001],[2574.8,0.1936],[2575.1,0.03886077],[2575.2,4.65664976]]]
["bitfinex","ETHUSD",1751846428884,[[2574.4,5.56707155],[2574.3,0.1936],[2574.2,3.88456996],[2574.0,1.935],[2573.9,0.0422999]],[[2574.5,0.001],[2574.6,0.001],[2574.8,0.1936],[2575.0,3.88350811],[2575.1,0.03886077]]]
["bitfinex","ETHUSD",1751846429210,[[2574.4,0.8022999],[2573.9,0.0422999],[2573.8,3.88516239],[2573.5,4.69],[2573.1,0.29790196]],[[2574.5,0.001],[2574.6,0.001],[2574.8,3.8838311],[2574.9,0.03886077],[2576.0,0.2988773]]]
["bitfinex","ETHUSD",1751846429389,[[2574.4,0.0364999],[2574.1,0.7857],[2573.9,0.0422999],[2573.8,3.88529326],[2573.5,4.69]],[[2574.5,0.1946],[2574.6,3.92399795],[2574.8,4.6627254],[2575.1,4.43344157],[2575.9,13.21621096]]]
["bitfinex","ETHUSD",1751846429588,[[2574.4,0.0364999],[2574.1,0.7857],[2574.0,3.88490349],[2573.9,0.2358999],[2573.8,3.88529326]],[[2574.5,0.1946],[2574.6,0.03986077],[2574.8,4.6627254],[2575.1,4.43344157],[2575.9,13.21621096]]]
["bitfinex","ETHUSD",1751846429589,[[2574.4,0.0364999],[2574.1,0.7857],[2574.0,3.88490349],[2573.9,0.2358999],[2573.8,3.88529326]],[[2574.5,0.1946],[2574.6,0.03986077],[2574.7,3.88404216],[2574.8,0.7789],[2574.9,3.88367779]]]
["bitfinex","ETHUSD",1751846430812,[[2574.4,0.0364999],[2574.1,4.67055066],[2573.9,0.2358999],[2573.8,3.88529326],[2290.0,0.11]],[[2574.5,0.1946],[2574.6,0.03986077],[2574.7,3.88404216],[2574.8,0.7789],[2574.9,3.88367779]]]
["bitfinex","ETHUSD",1751846430987,[[2574.4,0.0364999],[2574.1,0.7857],[2573.9,0.2358999],[2573.8,3.88529326],[2290.0,0.11]],[[2574.5,0.1946],[2574.6,0.03986077],[2574.7,3.88404216],[2574.8,0.7789],[2574.9,3.88367779]]]
["bitfinex","ETHUSD",1751846431179,[[2574.4,0.0364999],[2574.1,0.7857],[2574.0,3.88500152],[2573.9,0.2358999],[2573.8,3.88529326]],[[2574.5,0.1946],[2574.6,3.92400095],[2574.8,4.66272913],[2578.3,23.09625551],[2578.4,4.2067]]]
["bitfinex","ETHUSD",1751846431381,[[2574.4,0.0364999],[2574.1,4.67055055],[2573.9,4.12100438],[2571.9,0.0845998],[2566.8,0.00842004]],[[2574.5,0.1946],[2574.6,0.03986077],[2574.8,0.7789],[2575.4,11.7919512],[2578.3,23.09625551]]]
["bitfinex","ETHUSD",1751846431610,[[2574.4,0.0364999],[2574.1,4.67055055],[2573.9,4.12100438],[2571.9,0.0845998],[2566.8,0.00842004]],[[2574.5,0.1946],[2574.6,0.03986077],[2574.8,4.66280646],[2575.0,3.88349529],[2575.4,11.7919512]]]
["bitfinex","ETHUSD",1751846431810,[[2574.4,0.0364999],[2574.1,4.67055055],[2573.9,4.12100438],[2572.0,0.20303152],[2571.9,0.0845998]],[[2574.5,0.1946],[2574.6,0.03986077],[2574.8,4.66280646],[2575.0,3.88349529],[2575.4,11.7919512]]]
["bitfinex","ETHUSD",1751846432618,[[2574.4,0.0364999],[2574.1,4.70939907],[2573.9,4.12100438],[2573.1,4.18416894],[2573.0,5.82456724]],[[2574.5,0.1946],[2574.6,0.001],[2574.7,0.03886077],[2574.8,4.66280646],[2575.0,3.88349529]]]
["bitfinex","ETHUSD",1751846432798,[[2574.4,0.0364999],[2574.1,0.82454852],[2573.9,4.12100438],[2573.1,4.18416894],[2573.0,5.82456724]],[[2574.5,0.1946],[2574.6,0.001],[2574.7,0.03886077],[2574.8,4.66280646],[2575.0,3.88349529]]]
["bitfinex","ETHUSD",1751846432799,[[2574.4,0.0364999],[2574.1,0.82454852],[2574.0,3.88500182],[2573.9,0.2358999],[2573.1,0.29790196]],[[2574.5,0.1946],[2574.6,0.001],[2574.7,0.03886077],[2574.8,0.7789],[2574.9,3.88369852]]]
["bitfinex","ETHUSD",1751846433005,[[2574.4,0.0364999],[2574.2,3.88466116],[2574.1,0.82454852],[2574.0,3.88500182],[2573.9,0.2358999]],[[2574.5,0.1946],[2574.6,0.001],[2574.7,0.03886077],[2574.8,4.66271005],[2575.4,11.7919588]]]
["bitfinex","ETHUSD",1751846433194,[[2574.4,0.0364999],[2574.1,4.70936852],[2573.9,4.12102937],[2298.7,0.35590052],[2290.0,0.11]],[[2574.5,0.1946],[2574.6,0.001],[2574.7,0.03886077],[2574.8,4.66271005],[2575.4,11.7919588]]]
["bitfinex","ETHUSD",1751846433395,[[2574.4,0.0364999],[2574.1,4.70936852],[2573.9,4.12102937],[2571.1,18.63861519],[2570.5,0.60804747]],[[2574.5,0.1946],[2574.6,0.001],[2574.7,0.03886077],[2574.8,4.66271005],[2575.4,11.7919588]]]
["bitfinex","ETHUSD",1751846433894,[[2574.4,0.0364999],[2574.1,4.70936852],[2573.9,4.12102937],[2571.1,18.63861519],[2570.5,0.60804747]],[[2574.5,0.1946],[2574.6,0.001],[2574.7,0.03886077],[2574.8,4.66271005],[2575.3,5.81809325]]]
["bitfinex","ETHUSD",1751846434297,[[2574.4,0.7917999],[2574.2,3.88467185],[2574.1,0.03884852],[2573.9,0.2358999],[2573.4,8.4992999]],[[2574.5,0.1946],[2574.6,0.001],[2574.7,0.03886077],[2575.2,0.8224],[2575.7,3.88350164]]]
["bitfinex","ETHUSD",1751846434490,[[2574.4,4.67620014],[2574.3,0.03884551],[2574.2,3.88467185],[2573.9,3.92735023],[2573.4,8.89889745]],[[2574.5,0.001],[2574.6,0.001],[2575.1,3.92232037],[2575.2,0.8224],[2575.3,5.8181639]]]
["bitfinex","ETHUSD",1751846434705,[[2574.4,0.0364999],[2574.3,0.1936],[2574.2,0.7778],[2573.9,3.92739852],[2573.7,3.88544256]],[[2574.5,0.001],[2574.6,0.001],[2575.1,3.92232037],[2575.3,5.8181639]]]
["bitfinex","ETHUSD",1751846434706,[[2574.4,0.0364999],[2574.3,0.1936],[2574.2,0.7778],[2573.9,3.92739852],[2573.7,3.88544256]],[[2574.5,0.001],[2574.6,3.88515157],[2574.8,0.9718],[2575.0,0.34115376],[2575.1,3.92226198]]]
["bitfinex","ETHUSD",1751846434910,[[2573.9,1e-08],[2573.4,0.0422999],[2573.1,3.88623702],[2573.0,5.82456724],[2572.8,0.7778]],[[2574.5,10.15106077],[2574.6,1.936],[2574.7,7.905],[2575.2,5.17573015],[2575.6,4.67063071]]]
["bitfinex","ETHUSD",1751846435084,[[2573.4,0.0422999],[2573.0,5.82456724],[2572.6,8.93219414],[2571.9,0.0422999],[2571.8,3.88829185]],[[2574.1,1.3282],[2574.2,3.88477215],[2574.4,10.83213688],[2574.5,9.334],[2574.6,0.001]]]
["bitfinex","ETHUSD",1751846435284,[[2573.4,0.0422999],[2573.0,5.82456724],[2572.6,8.93219414],[2571.9,0.0422999],[2571.8,3.88829185]],[[2574.1,1.3282],[2574.4,10.83213688],[2574.5,9.334],[2574.6,0.001]]]
["bitfinex","ETHUSD",1751846435285,[[2573.4,0.0422999],[2573.0,0.7778],[2572.6,3.88696796],[2572.4,5.86686714],[2572.2,0.29865604]],[[2573.7,0.55],[2573.8,0.7782],[2574.0,0.90129486],[2574.1,3.88491358],[2574.4,11.64343018]]]
["bitfinex","ETHUSD",1751846435514,[[2573.4,0.0422999],[2573.0,0.7778],[2572.6,3.88707384],[2572.4,3.92970085],[2572.3,5.82456724]],[[2573.5,3.88575869],[2573.6,0.03886077],[2573.7,6.4155952],[2573.8,0.7782],[2574.0,4.40636297]]]
["bitfinex","ETHUSD",1751846435694,[[2573.4,0.0422999],[2572.8,0.7778],[2572.5,3.88714996],[2572.4,0.0422999],[2572.3,3.88754789]],[[2573.5,4.43575869],[2573.6,8.05586077],[2573.7,10.3011904],[2574.0,4.40636297],[2574.1,0.29751858]]]
["bitfinex","ETHUSD",1751846435895,[[2573.4,0.0422999],[2572.6,0.7778],[2572.5,3.88714996],[2572.4,0.0422999],[2572.3,3.88754789]],[[2573.5,5.25281946],[2573.6,8.017],[2573.7,9.7511904],[2574.0,4.40636297],[2574.1,0.29751858]]]
["bitfinex","ETHUSD",1751846436205,[[2573.4,0.0422999],[2572.6,0.7778],[2572.5,3.88725082],[2572.4,0.0422999],[2572.3,3.88746994]],[[2573.5,5.25281946],[2573.6,8.017],[2573.7,5.8655952],[2573.9,3.88524542],[2574.0,5.30845982]]]
["bitfinex","ETHUSD",1751846436518,[[2573.4,0.0422999],[2572.7,3.88691566],[2572.6,0.7778],[2572.4,0.0422999],[2572.1,3.88780852]],[[2573.5,5.25281946],[2573.6,8.017],[2573.7,5.8655952],[2573.9,4.07520629],[2574.0,1.42339406]]]
["bitfinex","ETHUSD",1751846436688,[[2573.4,0.0422999],[2572.6,0.7778],[2572.4,0.0422999],[2572.2,0.03887722],[2572.0,5.82456724]],[[2573.5,1.36706077],[2573.6,8.017],[2573.7,1.98],[2574.0,0.52129721],[2574.9,4.32322973]]]
["bitfinex","ETHUSD",1751846436889,[[2573.4,0.0422999],[2572.7,0.03886966],[2572.6,0.7778],[2572.4,0.0422999],[2572.1,1.98]],[[2573.5,2.50346685],[2573.6,8.017],[2573.7,1.98],[2574.0,0.52129721],[2574.9,4.32322973]]]
["bitfinex","ETHUSD",1751846437091,[[2573.4,0.0422999],[2572.8,3.88670407],[2572.7,0.03886966],[2572.6,4.66490568],[2572.4,0.0422999]],[[2573.5,6.38922554],[2573.6,8.017],[2573.7,5.86546168],[2574.0,0.52129721],[2574.1,4.1824509]]]
["bitfinex","ETHUSD",1751846437906,[[2573.4,0.0422999],[2573.0,3.88651077],[2572.8,3.88681453],[2572.7,0.03886966],[2572.6,0.7778]],[[2573.5,10.81306077],[2573.7,3.88550451],[2573.8,0.55],[2573.9,4.0884182],[2574.0,0.52129721]]]
["bitfinex","ETHUSD",1751846438108,[[2573.4,0.0422999],[2573.2,0.7842],[2573.1,3.88631982],[2572.9,3.96781341],[2572.5,3.88720223]],[[2573.8,11.3452],[2573.9,3.88520644],[2574.0,0.52129721],[2574.1,3.88488405],[2574.5,14.38634918]]]
["bitfinex","ETHUSD",1751846438425,[[2573.4,0.0422999],[2573.2,4.67035845],[2573.0,3.88650767],[2572.9,0.0422999],[2572.6,3.88705114]],[[2573.7,0.03886077],[2573.8,11.3452],[2573.9,3.88518072],[2574.0,0.52129721],[2574.2,3.88483596]]]
["bitfinex","ETHUSD",1751846438719,[[2573.4,0.0422999],[2573.2,4.67035845],[2573.0,3.88650767],[2572.9,0.0422999],[2572.6,3.88705114]],[[2573.7,0.03886077],[2573.8,11.3452],[2573.9,3.88518072],[2574.0,0.52129721],[2574.8,4.66804237]]]
["bitfinex","ETHUSD",1751846439111,[[2573.4,0.0422999],[2573.2,4.67035845],[2573.1,0.03886362],[2573.0,3.88650767],[2572.9,0.0422999]],[[2573.7,0.03886077],[2573.8,11.3452],[2573.9,3.88518072],[2574.0,0.52129721],[2574.8,4.66804237]]]
["bitfinex","ETHUSD",1751846439415,[[2573.4,0.0422999],[2573.2,0.7842],[2573.0,3.88650767],[2572.9,0.0422999],[2572.8,3.88670491]],[[2573.7,0.03886077],[2573.8,10.7952],[2574.0,0.52129721],[2574.2,0.55],[2574.3,3.88463004]]]
["bitfinex","ETHUSD",1751846439615,[[2573.4,0.0422999],[2573.2,0.7842],[2572.9,3.92892725],[2572.7,3.88695442],[2571.5,10.00118745]],[[2573.7,3.92438314],[2573.8,10.7952],[2573.9,3.88529129],[2574.0,0.52129721],[2574.2,0.55]]]
["bitfinex","ETHUSD",1751846439821,[[2573.4,0.0422999],[2573.2,0.7842],[2572.9,3.92892725],[2572.7,3.88695442],[2571.5,10.00118745]],[[2573.7,5.78487058],[2573.8,10.7952],[2573.9,3.88529129],[2574.0,0.52129721],[2574.2,0.55]]]
["bitfinex","ETHUSD",1751846439987,[[2573.4,0.0422999],[2573.2,0.7842],[2572.9,0.0422999],[2572.7,3.88695442],[2572.0,12.706]],[[2573.7,5.78487058],[2573.8,10.7952],[2573.9,3.88529129],[2574.0,0.52129721],[2574.2,0.55]]]
["bitfinex","ETHUSD",1751846440193,[[2573.4,0.0422999],[2573.2,0.7842],[2573.0,3.88649276],[2572.9,0.0422999],[2572.7,3.88695442]],[[2573.7,5.78487058],[2573.8,10.7952],[2573.9,3.88529129],[2574.0,0.52129721],[2574.2,0.55]]]
["bitfinex","ETHUSD",1751846440392,[[2573.4,0.0422999],[2573.2,0.7842],[2573.0,3.88649276],[2572.9,0.0422999],[2572.7,3.88695442]],[[2573.7,5.78487058],[2573.8,10.7952],[2573.9,3.88529129],[2574.0,0.52129721],[2574.2,0.84242382]]]
["bitfinex","ETHUSD",1751846440601,[[2573.4,0.0422999],[2572.9,0.0422999],[2572.4,3.92971091],[2572.1,0.8157],[2571.9,0.0422999]],[[2573.5,3.88575869],[2573.6,0.7653],[2573.7,15.77994436],[2574.0,0.52129721],[2574.1,3.88495816]]]
["bitfinex","ETHUSD",1751846440805,[[2572.9,0.0422999],[2572.4,0.0422999],[2572.3,3.88756567],[2572.1,0.8157],[2572.0,3.88798465]],[[2573.4,4.43590969],[2573.5,3.92461946],[2573.7,14.17923616],[2574.0,0.52129721],[2574.1,3.88495816]]]
["bitfinex","ETHUSD",1751846441001,[[2572.9,0.0422999],[2572.4,0.0422999],[2572.3,3.88756567],[2572.1,0.8157],[2571.4,13.89186389]],[[2573.4,5.6021842],[2573.5,3.88575869],[2573.7,14.17923616],[2574.0,0.52129721],[2574.1,3.88495816]]]
["bitfinex","ETHUSD",1751846441201,[[2572.9,0.0422999],[2572.4,0.0422999],[2572.3,3.88756567],[2572.1,4.70356111],[2571.7,3.88840988]],[[2573.4,5.6021842],[2573.5,3.88575869],[2573.7,14.17923616],[2574.0,0.52129721],[2574.1,3.88495816]]]
["bitfinex","ETHUSD",1751846441523,[[2572.9,0.0422999],[2572.4,0.0422999],[2572.1,4.70356668],[2571.8,3.88819693],[2571.5,3.88877577]],[[2573.4,5.6021842],[2573.5,3.88575869],[2573.7,14.17923616],[2574.0,0.52129721],[2574.1,3.88495816]]]
["bitfinex","ETHUSD",1751846441713,[[2572.9,0.0422999],[2572.4,0.0422999],[2572.1,4.70356668],[2571.7,1.981],[2571.5,11.91677577]],[[2573.4,5.6021842],[2573.5,3.88575869],[2573.7,14.17923616],[2574.0,0.52129721],[2574.1,3.88495816]]]
["bitfinex","ETHUSD",1751846441913,[[2572.9,0.0422999],[2572.4,0.0422999],[2572.1,4.70356668],[2571.7,1.981],[2571.5,11.91677577]],[[2573.4,5.6021842],[2573.5,3.88575869],[2573.7,14.17923616],[2574.0,0.67707221],[2574.1,3.88495816]]]
["bitfinex","ETHUSD",1751846442115,[[2572.9,0.0422999],[2572.4,0.0422999],[2572.2,3.88768004],[2572.1,0.8157],[2571.7,1.981]],[[2573.4,5.6021842],[2573.5,3.88575869],[2573.7,14.17923616],[2574.0,0.67707221],[2574.1,3.88495816]]]
["bitfinex","ETHUSD",1751846442289,[[2572.9,0.0422999],[2572.4,0.0422999],[2572.3,3.92641728],[2572.1,0.8157],[2571.8,1.981]],[[2573.4,5.6021842],[2573.5,3.88575869],[2573.7,14.17923616],[2574.0,0.67707221],[2574.1,3.88495816]]]
["bitfinex","ETHUSD",1751846442493,[[2572.9,0.0422999],[2572.4,3.92968436],[2572.3,0.03887571],[2571.8,1.981],[2571.3,0.23697314]],[[2573.4,5.6021842],[2573.5,3.88575869],[2573.7,14.17923616],[2574.0,0.67707221],[2574.1,3.88495816]]]
["bitfinex","ETHUSD",1751846442695,[[2572.9,0.0422999],[2572.6,0.7819],[2572.4,0.0422999],[2571.8,1.981],[2571.3,0.23697314]],[[2573.4,5.6021842],[2573.5,3.88575869],[2573.7,14.17923616],[2574.0,0.52129721],[2574.1,3.88495816]]]
["bitfinex","ETHUSD",1751846443209,[[2573.3,0.7839],[2572.9,0.0422999],[2572.7,1.981],[2572.4,3.92960523],[2572.2,0.55]],[[2573.4,0.40097451],[2574.3,0.7776],[2574.5,0.001],[2574.6,0.001],[2575.6,0.501]]]
["bitfinex","ETHUSD",1751846443399,[[2573.3,0.7839],[2572.9,0.0422999],[2572.7,1.981],[2572.6,4.75654555],[2572.4,0.0422999]],[[2574.2,0.03886077],[2574.3,1.945844],[2574.5,0.001],[2574.6,1.982],[2574.8,0.19787603]]]
["bitfinex","ETHUSD",1751846443602,[[2573.3,0.7839],[2572.9,0.0422999],[2572.7,1.981],[2572.6,0.86950552],[2572.4,0.0422999]],[[2574.2,0.03886077],[2574.5,0.001],[2574.6,1.982],[2574.8,0.19787603]]]
["bitfinex","ETHUSD",1751846443603,[[2573.3,0.7839],[2572.9,0.0422999],[2572.7,1.981],[2572.6,0.86950552],[2572.4,3.92963586]],[[2573.8,3.88540777],[2574.1,8.8176],[2574.2,0.59889106],[2574.5,0.001],[2574.6,5.86616692]]]
["bitfinex","ETHUSD",1751846443789,[[2573.3,0.002],[2573.1,0.7819],[2572.9,0.0422999],[2572.6,0.86950552],[2572.4,3.92963586]],[[2573.7,0.03886077],[2573.9,3.88517528],[2574.0,1.981],[2574.1,8.8176],[2574.2,4.63323527]]]
["bitfinex","ETHUSD",1751846443997,[[2573.3,0.002],[2573.1,0.7819],[2572.9,0.0422999],[2572.6,2.85050552],[2572.4,3.92963586]],[[2573.7,0.03886077],[2573.9,3.88517528],[2574.0,1.981],[2574.1,8.8176],[2574.2,4.63323527]]]
["bitfinex","ETHUSD",1751846444391,[[2573.3,0.002],[2573.1,0.7819],[2572.9,0.0422999],[2572.6,2.85050552],[2572.4,3.92963586]],[[2573.7,0.03886077],[2573.9,3.88517528],[2574.0,1.981],[2574.1,8.8176],[2574.2,4.08323527]]]
["bitfinex","ETHUSD",1751846444722,[[2573.3,0.002],[2573.1,0.7819],[2572.9,0.0422999],[2572.6,0.86950552],[2572.4,3.92963586]],[[2573.8,0.03886077],[2573.9,3.88517528],[2574.0,1.981],[2574.1,8.8176],[2574.2,4.63323527]]]
["bitfinex","ETHUSD",1751846444924,[[2573.3,0.002],[2573.1,0.7819],[2573.0,3.88650607],[2572.9,0.2358999],[2572.8,3.88678508]],[[2573.4,0.1936],[2573.7,3.88549541],[2573.8,0.03886077],[2573.9,3.88517528],[2574.0,1.981]]]
["bitfinex","ETHUSD",1751846445118,[[2573.3,0.002],[2573.1,4.66823157],[2572.9,4.12255118],[2572.5,3.88720718],[2571.7,0.5]],[[2573.4,0.1936],[2573.6,0.03886077],[2573.8,3.88535795],[2574.0,5.86601479],[2574.2,0.74847048]]]
["bitfinex","ETHUSD",1751846445316,[[2573.3,3.8880607],[2573.1,4.66812054],[2572.9,0.2358999],[2572.8,3.88671443],[2571.7,0.5]],[[2573.4,0.1936],[2573.7,0.03886077],[2574.1,4.66259132],[2574.2,0.19847048],[2574.3,3.88467174]]]
["bitfinex","ETHUSD",1751846445524,[[2573.3,1.05121812],[2573.1,0.7819],[2573.0,3.88649615],[2572.9,0.0422999],[2572.7,3.88687429]],[[2573.7,0.1936],[2573.8,8.057],[2573.9,3.88529015],[2574.0,2.01986077],[2574.1,4.66246259]]]
["bitfinex","ETHUSD",1751846445698,[[2573.3,4.08165305],[2573.1,0.7819],[2573.0,3.88649615],[2572.9,0.0422999],[2572.7,3.88687429]],[[2573.7,0.1936],[2573.8,8.057],[2573.9,3.88529015],[2574.0,1.981],[2574.1,4.66246259]]]
["bitfinex","ETHUSD",1751846445899,[[2573.3,0.1956],[2573.1,4.66814855],[2573.0,3.88649615],[2572.9,0.0422999],[2572.7,3.88687429]],[[2573.7,0.1936],[2573.8,8.057],[2573.9,3.88529015],[2574.0,1.981],[2574.1,4.66246259]]]
["bitfinex","ETHUSD",1751846446129,[[2573.3,0.002],[2573.1,4.66814855],[2573.0,4.08009615],[2572.9,0.0422999],[2572.7,3.88687429]],[[2573.5,0.1936],[2573.7,0.03886077],[2573.8,8.057],[2573.9,3.88529015],[2574.0,1.981]]]
["bitfinex","ETHUSD",1751846446426,[[2573.3,0.002],[2573.1,0.7819],[2572.9,0.0422999],[2572.6,1.981],[2572.4,0.0422999]],[[2573.4,0.03886077],[2573.6,0.8057],[2573.8,8.057],[2574.0,5.86603604],[2574.1,0.55]]]
["bitfinex","ETHUSD",1751846446620,[[2573.3,0.002],[2573.1,0.7819],[2572.9,0.0422999],[2572.7,0.1936],[2572.6,5.86809784]],[[2573.5,0.03886077],[2573.6,0.8057],[2573.7,3.88548733],[2573.8,8.057],[2574.0,1.981]]]
["bitfinex","ETHUSD",1751846446814,[[2573.3,0.002],[2573.1,0.7819],[2572.9,0.0422999],[2572.7,0.1936],[2572.6,5.86809784]],[[2573.5,0.51186558],[2573.6,0.8057],[2573.7,3.88548733],[2573.8,8.057],[2574.0,1.981]]]
["bitfinex","ETHUSD",1751846447628,[[2573.3,0.002],[2572.9,0.0422999],[2572.7,4.08051635],[2572.5,15.86825567],[2572.0,8.063]],[[2573.4,3.88590969],[2573.5,0.51186558],[2573.6,4.69131022],[2573.8,8.057],[2574.0,5.86607606]]]
["bitfinex","ETHUSD",1751846447800,[[2573.3,0.002],[2572.9,0.8216999],[2572.7,0.1936],[2572.5,5.86825567],[2571.9,8.1072999]],[[2573.4,3.88590969],[2573.5,0.03886077],[2573.6,4.69131022],[2573.8,8.057],[2573.9,3.88522959]]]
["bitfinex","ETHUSD",1751846447994,[[2573.3,0.002],[2572.9,0.8216999],[2572.7,4.08043315],[2572.5,5.86825567],[2572.4,10.0422999]],[[2573.4,3.88590969],[2573.5,0.03886077],[2573.6,4.69131022],[2573.8,8.057],[2573.9,3.88522959]]]
["bitfinex","ETHUSD",1751846448402,[[2573.3,0.002],[2572.9,0.8216999],[2572.7,4.08043315],[2572.5,5.86825567],[2572.4,10.0422999]],[[2573.4,3.88590969],[2573.5,0.03886077],[2573.6,4.69131022],[2573.8,8.057],[2573.9,13.88522959]]]
["bitfinex","ETHUSD",1751846448926,[[2573.3,0.002],[2572.9,0.8216999],[2572.7,4.08043315],[2572.5,3.88725567],[2572.4,10.0422999]],[[2573.4,3.88590969],[2573.5,0.03886077],[2573.6,4.69131022],[2573.8,8.057],[2573.9,13.88522959]]]
["bitfinex","ETHUSD",1751846449234,[[2573.3,0.002],[2572.9,0.0422999],[2572.7,0.7794],[2572.5,3.88724349],[2572.4,10.2358999]],[[2573.4,4.43590969],[2573.5,0.03886077],[2573.6,8.57706195],[2573.8,8.057],[2573.9,13.88522959]]]
["bitfinex","ETHUSD",1751846449402,[[2573.3,0.002],[2573.1,0.7562],[2572.9,0.0422999],[2572.4,0.2358999],[2572.2,1.981]],[[2573.5,0.03886077],[2574.0,0.20307581],[2574.4,1.08321548],[2574.8,5.2499687],[2575.1,7.77]]]
["bitfinex","ETHUSD",1751846449603,[[2573.3,0.002],[2573.1,0.7562],[2572.9,0.0422999],[2572.4,0.2358999]],[[2574.0,0.20307581],[2574.4,1.08321548],[2574.8,5.2499687],[2575.1,7.77]]]
["bitfinex","ETHUSD",1751846449604,[[2573.3,0.002],[2573.1,0.7562],[2572.9,4.12243646],[2572.7,3.8869387],[2572.5,10.0]],[[2573.4,0.1936],[2573.9,0.82906077],[2574.0,8.26707581],[2574.2,4.08324538],[2574.3,1.981]]]
["bitfinex","ETHUSD",1751846449803,[[2573.3,0.002],[2573.1,0.7562],[2572.9,4.12243646],[2572.7,3.8869387],[2572.6,1.981]],[[2573.4,0.1936],[2573.7,3.88555707],[2573.9,4.71422769],[2574.0,8.064],[2574.1,10.0]]]
["bitfinex","ETHUSD",1751846450003,[[2573.3,0.002],[2573.1,0.7562],[2572.9,4.12243646],[2572.7,3.8869387],[2572.6,1.981]],[[2573.4,0.1936],[2573.7,3.92441784],[2573.9,4.67536692],[2574.0,8.064],[2574.1,10.55]]]
["bitfinex","ETHUSD",1751846450202,[[2573.3,0.002],[2573.1,0.79506362],[2572.9,4.12243646],[2572.7,3.8869387],[2572.6,1.981]],[[2573.4,0.1936],[2573.7,3.92441784],[2573.9,4.67536692],[2574.0,8.064],[2574.1,10.55]]]
["bitfinex","ETHUSD",1751846450404,[[2573.3,0.002],[2573.1,0.7562],[2572.9,0.2358999],[2571.5,14.89368636],[2568.2,48.0]],[[2573.4,0.1936],[2573.7,0.03886077],[2573.8,0.55],[2573.9,10.7902],[2574.0,8.064]]]
["bitfinex","ETHUSD",1751846450601,[[2573.3,0.002],[2573.1,0.7562],[2573.0,3.88650129],[2572.9,0.0422999],[2572.8,0.1936]],[[2573.4,0.1936],[2573.7,3.92434883],[2573.9,14.67537324],[2574.0,8.614],[2574.3,5.86562402]]]
["bitfinex","ETHUSD",1751846450802,[[2573.3,0.002],[2573.1,0.7562],[2572.9,0.0422999],[2572.8,0.1936],[2572.6,0.03887118]],[[2573.4,0.1936],[2573.6,8.07],[2573.7,0.03886077],[2573.8,5.86631297],[2573.9,10.7902]]]
["bitfinex","ETHUSD",1751846451016,[[2573.9,0.8146],[2573.3,0.0408606],[2573.2,10.0],[2573.1,1.981],[2573.0,0.55]],[[2574.4,0.1936],[2575.3,3.88310716],[2575.5,9.337],[2575.7,3.88353597],[2575.8,7.77]]]
["bitfinex","ETHUSD",1751846451307,[[2574.0,0.03885003],[2573.9,0.8146],[2573.3,0.1956],[2573.2,10.0],[2573.1,2.43826582]],[[2574.4,0.1936],[2574.7,10.0],[2574.8,8.8711],[2575.0,1.981],[2575.1,0.55]]]
["bitfinex","ETHUSD",1751846451503,[[2573.9,0.8146],[2573.8,3.88529126],[2573.6,0.1936],[2573.5,3.88561249],[2573.3,0.002]],[[2574.7,10.0],[2574.8,8.8711],[2575.0,1.981],[2575.1,0.55]]]
["bitfinex","ETHUSD",1751846451504,[[2573.9,0.8146],[2573.8,3.88529126],[2573.6,0.1936],[2573.5,3.88561249],[2573.3,0.002]],[[2574.3,0.03886077],[2574.5,3.88539929],[2574.7,13.88407817],[2574.8,8.8711],[2575.0,1.981]]]
["bitfinex","ETHUSD",1751846451718,[[2573.9,0.8146],[2573.8,3.88529126],[2573.6,0.1936],[2573.3,0.002],[2572.7,9.337]],[[2574.1,0.1936],[2574.3,0.03886077],[2574.5,3.88539929],[2574.7,3.88407817],[2574.8,8.8711]]]
["bitfinex","ETHUSD",1751846452004,[[2573.9,0.8146],[2573.8,3.88529126],[2573.6,4.07908452],[2573.3,0.002],[2573.2,15.86710958]],[[2574.1,0.1936],[2574.3,0.03886077],[2574.5,3.88539929],[2574.7,3.88407817],[2574.8,8.8711]]]
["bitfinex","ETHUSD",1751846452234,[[2573.9,0.8146],[2573.8,3.88529126],[2573.6,4.07908452],[2573.3,0.002],[2573.2,15.86710958]],[[2574.1,0.1936],[2574.3,0.03886077],[2574.5,3.88539929],[2574.7,3.88407817],[2574.8,9.4211]]]
["bitfinex","ETHUSD",1751846452429,[[2573.6,0.8235],[2573.5,3.8856534],[2573.3,3.88805468],[2572.9,5.90983709],[2572.5,12.53917672]],[[2574.1,0.1936],[2574.2,10.0],[2574.3,8.92316077],[2574.4,5.8655399],[2574.5,0.001]]]
["bitfinex","ETHUSD",1751846452609,[[2573.6,0.8235],[2573.3,0.1956],[2572.9,5.90983709],[2572.5,22.53917672],[2571.8,5.05596816]],[[2573.8,0.1936],[2574.0,10.03886077],[2574.1,5.79664984],[2574.2,10.0],[2574.3,12.76885467]]]
["bitfinex","ETHUSD",1751846452814,[[2573.6,0.8235],[2573.3,0.1956],[2572.9,5.90983709],[2572.5,22.53917672],[2572.0,4.69]],[[2573.8,0.1936],[2573.9,0.03886077],[2574.0,10.0],[2574.1,5.79664984],[2574.3,12.76885467]]]
["bitfinex","ETHUSD",1751846453319,[[2573.6,0.8235],[2573.5,3.885738],[2573.3,4.08165926],[2572.9,5.90983709],[2572.5,22.53917672]],[[2573.8,0.1936],[2573.9,0.03886077],[2574.1,1.91167608],[2574.2,3.88474835],[2574.3,8.8843]]]
["bitfinex","ETHUSD",1751846453527,[[2573.6,0.8235],[2573.5,3.885738],[2573.3,4.08165926],[2572.9,5.90983709],[2572.5,22.53917672]],[[2573.8,0.1936],[2574.1,1.91167608],[2574.2,3.88474835],[2574.3,8.8843]]]
["bitfinex","ETHUSD",1751846453528,[[2573.6,0.8235],[2573.5,3.885738],[2573.3,4.08165926],[2572.9,5.90983709],[2572.5,22.53917672]],[[2573.8,0.1936],[2574.0,0.03886077],[2574.1,11.91167608],[2574.2,3.88474835],[2574.3,8.8843]]]
["bitfinex","ETHUSD",1751846453840,[[2573.6,0.8235],[2573.3,0.1956],[2573.1,0.29260306],[2572.9,12.5732999],[2572.5,27.72917672]],[[2574.0,0.03886077],[2574.1,1.91167608],[2574.9,0.0422999],[2575.3,0.20303279],[2576.3,0.5]]]
["bitfinex","ETHUSD",1751846454014,[[2574.0,0.8235],[2573.3,3.8879468],[2573.1,0.29260306],[2573.0,10.0],[2572.9,16.91718102]],[[2574.5,0.1946],[2574.9,3.92606578],[2575.1,1.981],[2575.2,0.7823],[2575.3,0.20303279]]]
["bitfinex","ETHUSD",1751846454221,[[2574.0,4.90207897],[2573.8,3.88530017],[2573.3,0.002],[2573.1,4.17886475],[2573.0,10.0]],[[2574.5,0.1946],[2574.7,3.88406669],[2574.8,0.03886077],[2574.9,3.92606578],[2575.0,18.118]]]
["bitfinex","ETHUSD",1751846454430,[[2574.0,4.90207897],[2573.8,3.88530017],[2573.5,1.981],[2573.3,0.002],[2573.2,8.118]],[[2574.5,0.1946],[2574.6,0.03986077],[2574.7,4.67226669],[2574.9,3.92606578],[2575.0,18.118]]]
["bitfinex","ETHUSD",1751846454615,[[2574.0,0.8235],[2573.3,0.002],[2573.1,0.29260306],[2572.9,4.38618102],[2572.8,10.0]],[[2574.4,0.03886077],[2574.5,0.001],[2574.6,0.001],[2574.7,0.7882],[2574.9,0.0422999]]]
["bitfinex","ETHUSD",1751846454827,[[2574.0,0.8235],[2573.5,0.1936],[2573.3,2.0218606],[2573.2,10.0],[2573.1,4.17884419]],[[2574.4,0.03886077],[2574.5,0.001],[2574.6,0.001],[2574.7,1.3382],[2574.9,0.0422999]]]
["bitfinex","ETHUSD",1751846455025,[[2574.1,3.88484656],[2574.0,0.8235],[2573.9,3.88515335],[2573.7,0.1936],[2573.5,0.03885758]],[[2574.2,0.1936],[2574.5,0.001],[2574.6,0.58986077],[2574.7,10.7882],[2574.8,3.88384806]]]
["bitfinex","ETHUSD",1751846455335,[[2574.1,3.88484656],[2574.0,0.8235],[2573.9,3.88515335],[2573.7,0.1936],[2572.2,5.82656724]],[[2574.2,0.1936],[2574.5,0.001],[2574.6,0.58986077],[2574.7,4.6721684],[2577.3,0.5167211]]]
["bitfinex","ETHUSD",1751846456233,[[2574.1,3.88484656],[2574.0,0.8235],[2573.9,3.88515335],[2573.7,0.1936],[2572.3,6.99220724]],[[2574.2,0.1936],[2574.5,0.001],[2574.6,10.69286077],[2574.7,4.6721684],[2575.0,10.0]]]
["bitfinex","ETHUSD",1751846456412,[[2574.0,4.708465],[2573.8,3.88528447],[2573.7,0.1936],[2572.3,1.16764],[2572.2,5.82656724]],[[2574.2,0.1936],[2574.5,0.001],[2574.6,10.654],[2574.7,4.6721684],[2574.9,3.92594722]]]
["bitfinex","ETHUSD",1751846456752,[[2574.0,4.708465],[2573.9,0.03885154],[2573.8,3.88528447],[2573.7,0.1936],[2573.3,11.983]],[[2574.2,0.1936],[2574.5,0.03986077],[2574.6,0.551],[2574.7,4.6721684],[2574.9,3.92594722]]]
["bitfinex","ETHUSD",1751846456924,[[2574.0,4.708465],[2573.9,0.03885154],[2573.8,3.88528447],[2573.7,0.1936],[2573.3,11.983]],[[2574.2,0.1936],[2574.5,0.03986077],[2574.6,10.651],[2574.7,4.6721684],[2574.9,3.92594722]]]
["bitfinex","ETHUSD",1751846457118,[[2574.0,4.708465],[2573.9,0.03885154],[2573.8,3.88528447],[2573.7,0.1936],[2573.3,11.983]],[[2574.2,0.1936],[2574.5,0.03986077],[2574.6,3.88511741],[2574.8,3.883799],[2574.9,0.0422999]]]
["bitfinex","ETHUSD",1751846457322,[[2574.0,1.6867601],[2573.6,3.8855297],[2573.5,10.0],[2573.4,4.43583991],[2573.3,1.983]],[[2574.5,0.03986077],[2574.6,3.88511741],[2574.8,3.883799],[2574.9,0.0422999]]]
["bitfinex","ETHUSD",1751846457323,[[2574.0,1.6867601],[2573.6,3.8855297],[2573.5,10.0],[2573.4,4.43583991],[2573.3,1.983]],[[2574.5,0.001],[2574.6,0.001],[2574.7,0.03886077],[2574.8,10.0],[2574.9,0.0422999]]]
["bitfinex","ETHUSD",1751846457567,[[2574.2,3.8845991],[2574.1,0.1936],[2574.0,4.70848412],[2573.6,3.8855297],[2573.5,10.0]],[[2574.5,0.001],[2574.6,0.1946],[2574.7,0.03886077],[2574.8,10.0],[2574.9,3.92604463]]]
["bitfinex","ETHUSD",1751846457843,[[2574.2,3.8845991],[2574.1,0.1936],[2574.0,4.70848412],[2573.6,3.8855297],[2573.5,10.0]],[[2574.5,0.001],[2574.6,0.1946],[2574.7,0.03886077],[2574.8,10.0],[2574.9,12.06804463]]]
["bitfinex","ETHUSD",1751846459519,[[2574.1,4.0784082],[2574.0,0.8235],[2573.9,3.88512411],[2573.6,3.8855297],[2573.5,10.0]],[[2574.5,0.001],[2574.6,0.1946],[2574.7,0.03886077],[2574.8,13.88382619],[2574.9,8.1842999]]]
["bitfinex","ETHUSD",1751846460454,[[2574.2,3.88460347],[2574.0,4.90207261],[2573.6,3.88554808],[2573.4,10.0],[2573.1,3.88628618]],[[2574.5,0.1946],[2574.6,0.001],[2574.7,0.03886077],[2574.8,10.0],[2574.9,12.0679748]]]
["bitfinex","ETHUSD",1751846461113,[[2574.4,3.88440024],[2574.3,0.8184],[2574.2,3.88460347],[2574.0,3.88492595],[2573.6,3.88554808]],[[2574.5,0.001],[2574.6,0.001],[2574.9,2.0232999],[2575.1,0.7851],[2575.2,3.88331187]]]
["bitfinex","ETHUSD",1751846461317,[[2574.4,3.88440024],[2574.3,1.012],[2574.2,3.88460347],[2574.0,3.88492595],[2573.6,3.88554808]],[[2574.5,0.001],[2574.6,0.001],[2574.8,8.3256],[2574.9,2.0232999],[2575.0,10.0]]]
["bitfinex","ETHUSD",1751846461946,[[2574.4,3.88440024],[2574.3,1.012],[2574.2,3.88460347],[2574.0,3.88492595],[2573.6,3.88554808]],[[2574.5,0.001],[2574.6,0.001],[2574.8,8.3256],[2574.9,2.0232999],[2575.2,10.0]]]
["bitfinex","ETHUSD",1751846462328,[[2574.3,4.89651988],[2574.1,3.88483152],[2573.8,3.88521494],[2573.6,3.88554808],[2572.6,4.69]],[[2574.5,0.001],[2574.6,0.001],[2574.8,8.3256],[2574.9,2.0232999],[2575.1,0.7851]]]
["bitfinex","ETHUSD",1751846462649,[[2574.3,5.77465502],[2574.1,3.88483152],[2573.8,3.88521494],[2573.6,3.88554808],[2572.6,4.69]],[[2574.5,0.001],[2574.6,0.001],[2574.8,8.3256],[2574.9,2.0232999],[2575.0,3.88351625]]]
["bitfinex","ETHUSD",1751846462952,[[2574.4,3.88440024],[2574.3,1.89013514],[2574.1,3.88483152],[2573.8,3.88521494],[2573.6,3.88554808]],[[2574.5,0.001],[2574.6,0.001],[2574.8,8.3256],[2574.9,2.0232999],[2575.0,3.88351625]]]
["bitfinex","ETHUSD",1751846463326,[[2574.4,3.88440024],[2574.3,1.89013514],[2574.2,3.88470052],[2573.8,3.88521494],[2573.6,3.88554808]],[[2574.5,0.001],[2574.6,0.001],[2574.8,8.3256],[2574.9,2.0232999],[2575.1,4.66848759]]]
["bitfinex","ETHUSD",1751846463848,[[2574.4,3.88440024],[2574.3,1.89013514],[2574.2,3.88470052],[2573.8,3.88521494],[2573.6,3.88554808]],[[2574.5,0.001],[2574.6,0.001],[2574.8,8.3256],[2574.9,2.0232999],[2575.0,3.88352116]]]
["bitfinex","ETHUSD",1751846464052,[[2574.1,3.88479733],[2573.9,3.8850215],[2573.7,10.0],[2573.6,5.8665498],[2573.5,8.134]],[[2574.5,0.001],[2574.6,0.001],[2574.8,8.132],[2574.9,2.0232999],[2575.2,10.0]]]
["bitfinex","ETHUSD",1751846464254,[[2574.1,4.67809733],[2574.0,0.1936],[2573.9,3.8850215],[2573.7,10.0],[2573.6,1.981]],[[2574.5,0.1946],[2574.6,0.001],[2574.7,3.92281674],[2574.8,8.132],[2574.9,5.90694616]]]
["bitfinex","ETHUSD",1751846464552,[[2574.1,4.67809733],[2574.0,0.1936],[2573.9,3.8850215],[2573.7,10.0],[2573.6,1.981]],[[2574.5,0.1946],[2574.6,0.001],[2574.7,0.03886077],[2574.8,12.01582697],[2574.9,2.0232999]]]
["bitfinex","ETHUSD",1751846465825,[[2574.1,4.67809733],[2574.0,0.1936],[2573.9,3.8850215],[2573.7,10.0],[2573.5,3.88570196]],[[2574.5,0.1946],[2574.6,0.001],[2574.7,0.03886077],[2574.8,12.01582697],[2574.9,2.0232999]]]
["bitfinex","ETHUSD",1751846466327,[[2574.2,3.88469244],[2574.1,0.7933],[2574.0,4.0786006],[2573.7,10.0],[2573.6,3.88554103]],[[2574.5,0.1946],[2574.6,0.001],[2574.7,0.03886077],[2574.8,12.01582697],[2574.9,2.0232999]]]
["bitfinex","ETHUSD",1751846466954,[[2574.2,3.92353946],[2574.1,0.7933],[2574.0,4.0786006],[2573.7,10.0],[2573.6,3.88554103]],[[2574.5,0.1946],[2574.6,0.001],[2574.7,0.03886077],[2574.8,12.01582697],[2574.9,2.0232999]]]
["bitfinex","ETHUSD",1751846467459,[[2574.2,3.92353946],[2574.1,0.7933],[2574.0,4.0786006],[2573.7,10.0],[2573.6,3.88554103]],[[2574.5,0.1946],[2574.6,0.001],[2574.8,12.01582697],[2574.9,2.0232999],[2576.3,0.20267411]]]
["bitfinex","ETHUSD",1751846467758,[[2574.2,3.92353946],[2574.1,0.7933],[2574.0,4.0786006],[2573.7,10.0],[2573.6,3.88554103]],[[2574.5,0.1946],[2574.6,0.001],[2574.8,8.132],[2574.9,5.90700349],[2576.3,0.20267411]]]
["bitfinex","ETHUSD",1751846468255,[[2574.2,0.03884702],[2574.1,4.67811663],[2574.0,0.1936],[2573.9,3.88512402],[2573.7,10.0]],[[2574.5,0.1946],[2574.6,0.001],[2574.8,12.01579987],[2574.9,2.0232999],[2576.3,0.20267411]]]
["bitfinex","ETHUSD",1751846468666,[[2574.1,4.67811663],[2574.0,0.1936],[2573.9,3.88512402],[2573.7,10.0],[2310.0,0.5]],[[2574.5,0.1946],[2574.6,0.001],[2574.7,0.03886077],[2574.8,12.01579987],[2574.9,2.0232999]]]
["bitfinex","ETHUSD",1751846468871,[[2574.1,5.5538007],[2574.0,0.1936],[2573.9,3.88512402],[2573.7,10.0],[2310.0,0.5]],[[2574.5,0.1946],[2574.6,0.001],[2574.7,0.81136077],[2574.8,12.01579987],[2574.9,2.0232999]]]
["bitfinex","ETHUSD",1751846469041,[[2573.8,4.6532051],[2573.6,3.88556329],[2573.3,0.002],[2573.2,3.88614941],[2573.1,4.69]],[[2574.5,0.1946],[2574.6,0.001],[2574.7,14.69544836],[2574.8,8.132],[2574.9,2.0232999]]]
["bitfinex","ETHUSD",1751846469348,[[2573.8,4.8468051],[2573.6,3.88556329],[2573.3,0.002],[2573.2,14.03814941],[2573.1,14.69]],[[2574.3,0.1936],[2574.4,0.03886077],[2574.5,0.001],[2574.6,0.001],[2574.7,14.65658759]]]
["bitfinex","ETHUSD",1751846469548,[[2573.9,3.88500654],[2573.8,4.84677267],[2573.3,3.88801445],[2573.2,10.152],[2573.1,14.69]],[[2574.3,0.1936],[2574.5,10.03986077],[2574.6,3.88511402],[2574.7,10.7725],[2574.8,12.01580782]]]
["bitfinex","ETHUSD",1751846469747,[[2574.0,0.03885003],[2573.9,3.88500654],[2573.8,0.9615],[2573.7,3.88542225],[2573.3,3.88801445]],[[2574.3,0.1936],[2574.5,10.001],[2574.6,3.88511402],[2574.7,0.7725],[2574.8,12.01580782]]]
["bitfinex","ETHUSD",1751846469948,[[2574.0,0.03885003],[2573.8,0.9615],[2573.7,3.88542225],[2573.3,3.88801445]],[[2574.3,0.1936],[2574.5,10.001],[2574.6,3.88511402]]]
["bitfinex","ETHUSD",1751846469949,[[2574.2,3.88470204],[2574.1,0.7679],[2574.0,3.9237052],[2573.8,0.1936],[2573.7,3.88538291]],[[2574.3,0.1936],[2574.5,0.001],[2574.6,0.001],[2574.9,0.8147999],[2575.1,3.88345662]]]
["bitfinex","ETHUSD",1751846470147,[[2574.3,3.88445495],[2574.2,1.05123072],[2574.1,4.65272268],[2573.8,3.88525145],[2573.5,10.0]],[[2574.5,0.001],[2574.6,0.001],[2574.9,10.2358999],[2575.0,14.09236252],[2575.1,0.7725]]]
["bitfinex","ETHUSD",1751846470376,[[2574.3,3.88445495],[2574.2,1.05123072],[2574.1,4.65272268],[2573.8,3.88525145],[2573.5,10.0]],[[2574.5,0.001],[2574.6,0.001],[2574.9,10.2358999],[2575.0,14.05350175],[2575.1,0.7725]]]
["bitfinex","ETHUSD",1751846470669,[[2574.4,4.07800024],[2574.2,4.74231049],[2574.1,0.7679],[2573.8,3.88525145],[2573.2,14.842]],[[2574.5,0.001],[2574.6,0.001],[2574.9,8.3718999],[2575.0,5.91750175],[2575.1,0.7725]]]
["bitfinex","ETHUSD",1751846471371,[[2574.4,4.07800024],[2574.2,4.74231049],[2574.1,0.7679],[2573.8,3.88525145],[2573.7,10.0]],[[2574.5,0.001],[2574.6,0.001],[2574.9,8.3718999],[2575.0,5.91750175],[2575.1,0.7725]]]
["bitfinex","ETHUSD",1751846471666,[[2574.4,4.83880024],[2574.2,4.74231049],[2573.9,3.88508625],[2573.7,10.0],[2572.3,8.15439414]],[[2574.5,0.001],[2574.6,0.001],[2574.9,0.2358999],[2575.0,2.034],[2575.1,0.7725]]]
["bitfinex","ETHUSD",1751846471839,[[2574.4,4.87764424],[2574.2,4.74231049],[2573.9,3.88508625],[2573.7,10.0],[2572.3,8.15439414]],[[2574.5,0.001],[2574.6,0.001],[2574.9,8.3718999],[2575.0,2.034],[2575.1,4.65586142]]]
["bitfinex","ETHUSD",1751846472037,[[2574.4,4.87764424],[2574.2,4.74231049],[2573.9,3.88508625],[2573.7,18.132],[2573.2,6.724]],[[2574.5,0.001],[2574.6,0.001],[2574.9,8.3718999],[2575.0,2.034],[2575.1,4.65586142]]]
["bitfinex","ETHUSD",1751846472343,[[2574.4,4.87764424],[2574.2,4.74231049],[2573.9,3.88508625],[2573.7,18.132],[2573.2,6.724]],[[2574.5,0.001],[2574.6,0.001],[2574.9,0.2358999],[2575.0,10.166],[2575.1,4.65586142]]]
["bitfinex","ETHUSD",1751846473969,[[2574.4,4.87764424],[2574.2,4.74231049],[2573.9,3.88508625],[2573.7,18.132],[2573.2,6.724]],[[2574.5,0.001],[2574.6,0.001],[2574.9,0.2358999],[2575.0,10.166],[2575.1,0.7725]]]
["bitfinex","ETHUSD",1751846474546,[[2574.4,4.83880024],[2574.2,4.74218602],[2574.0,3.88490892],[2573.9,3.88508625],[2573.8,2.034]],[[2574.5,0.001],[2574.6,0.001],[2574.9,0.0422999],[2575.1,10.159],[2575.3,3.88317307]]]
["bitfinex","ETHUSD",1751846474873,[[2574.4,5.79689887],[2574.2,8.62674132],[2573.9,3.88508625],[2573.8,2.034],[2572.9,5.86686714]],[[2574.5,0.001],[2574.6,0.001],[2574.9,0.0422999],[2575.1,2.2276],[2575.2,8.124]]]
["bitfinex","ETHUSD",1751846475171,[[2574.4,5.79689887],[2574.2,8.62674132],[2573.9,3.88508625],[2573.8,2.034],[2573.0,6.28183306]],[[2574.5,0.001],[2574.6,0.001],[2574.9,0.0422999],[2575.1,2.2276],[2575.2,8.124]]]
["bitfinex","ETHUSD",1751846475553,[[2574.4,5.83574287],[2574.2,8.62674132],[2574.0,4.69],[2573.9,3.88508625],[2573.8,2.034]],[[2574.5,0.001],[2574.6,0.001],[2574.9,0.0422999],[2575.1,2.2276],[2575.3,8.9073]]]
["bitfinex","ETHUSD",1751846476044,[[2574.4,5.83574287],[2574.2,4.74218602],[2574.0,8.57490029],[2573.9,3.88508625],[2573.8,2.034]],[[2574.5,0.001],[2574.6,0.001],[2574.9,0.0422999],[2575.1,2.2276],[2575.3,12.79037822]]]
["bitfinex","ETHUSD",1751846476245,[[2574.4,5.83574287],[2574.2,8.62674089],[2574.0,4.69],[2573.9,3.88508625],[2573.8,2.034]],[[2574.5,0.001],[2574.6,0.001],[2574.9,0.0422999],[2575.1,2.2276],[2575.3,8.9073]]]
["bitfinex","ETHUSD",1751846476872,[[2574.4,5.83574287],[2574.2,8.62674089],[2574.1,8.121],[2574.0,4.69],[2573.9,3.88508625]],[[2574.5,0.001],[2574.6,0.001],[2574.9,0.0422999],[2575.1,2.2276],[2575.3,8.9073]]]
["bitfinex","ETHUSD",1751846477079,[[2574.4,5.83574287],[2574.2,8.62674089],[2574.1,8.121],[2574.0,4.69],[2573.9,3.88508625]],[[2574.5,0.001],[2574.6,0.001],[2574.9,0.0422999],[2575.1,2.2276],[2575.3,12.79036336]]]
["bitfinex","ETHUSD",1751846477371,[[2574.4,5.83574287],[2574.2,8.62674089],[2574.1,8.121],[2574.0,4.69],[2573.9,3.88508625]],[[2574.5,0.001],[2574.6,0.001],[2574.9,0.0422999],[2575.1,2.2276],[2575.3,8.9073]]]
["bitfinex","ETHUSD",1751846477561,[[2574.4,5.83574287],[2574.2,8.62674089],[2574.1,8.121],[2574.0,4.69],[2573.9,3.88508625]],[[2574.5,0.001],[2574.6,0.001],[2574.9,0.0422999],[2575.1,2.2276],[2575.3,12.79038239]]]
["bitfinex","ETHUSD",1751846478474,[[2574.4,5.83574287],[2574.2,8.62674089],[2574.1,8.121],[2574.0,14.69],[2573.9,3.88508625]],[[2574.5,0.001],[2574.6,0.001],[2574.9,0.0422999],[2575.1,2.2276],[2575.2,0.03886077]]]
["bitfinex","ETHUSD",1751846479172,[[2574.4,5.83574287],[2574.2,8.62674089],[2574.1,8.121],[2574.0,14.69],[2573.9,3.88508625]],[[2574.5,0.001],[2574.6,0.001],[2574.9,0.0422999],[2575.1,0.1936],[2575.2,0.03886077]]]
["bitfinex","ETHUSD",1751846479376,[[2574.4,15.83574287],[2574.2,8.62674089],[2574.1,8.121],[2574.0,4.69],[2573.9,3.88508625]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.4,0.2358999],[2575.6,0.8268]]]
["bitfinex","ETHUSD",1751846479674,[[2574.4,15.79689887],[2574.2,8.62674089],[2574.1,8.121],[2574.0,4.69],[2573.9,3.88508625]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.4,0.2358999],[2575.5,3.8827451]]]
["bitfinex","ETHUSD",1751846479848,[[2574.4,15.79689887],[2574.2,8.62674089],[2574.1,8.121],[2574.0,4.69],[2573.9,3.88508625]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.4,0.2358999],[2575.6,4.74830058]]]
["bitfinex","ETHUSD",1751846480456,[[2574.4,15.79689887],[2574.2,8.62674089],[2574.1,8.121],[2574.0,4.69],[2573.3,0.002]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.4,0.2358999],[2575.6,0.86566077]]]
["bitfinex","ETHUSD",1751846480678,[[2574.4,13.90689887],[2574.2,10.66074223],[2574.0,4.69],[2573.8,0.55],[2573.3,0.002]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.2,0.7918],[2575.3,3.92190929]]]
["bitfinex","ETHUSD",1751846480860,[[2574.4,13.90689887],[2574.2,10.66074223],[2574.0,14.69],[2573.8,4.4352188],[2573.4,0.45726582]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.1,0.1936],[2575.2,0.7918]]]
["bitfinex","ETHUSD",1751846481183,[[2574.4,13.90689887],[2574.2,6.77618559],[2574.0,18.57490955],[2573.8,4.4352188],[2573.4,0.45726582]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.1,0.1936],[2575.2,0.7918]]]
["bitfinex","ETHUSD",1751846481952,[[2574.4,13.90689887],[2574.2,10.66074204],[2574.0,14.69],[2573.8,4.4352188],[2573.4,0.45726582]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.1,0.1936],[2575.2,0.7918]]]
["bitfinex","ETHUSD",1751846482560,[[2574.4,13.90689887],[2574.2,6.77618559],[2574.0,18.57494899],[2573.8,4.4352188],[2573.4,0.45726582]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.1,0.1936],[2575.2,0.7918]]]
["bitfinex","ETHUSD",1751846482743,[[2574.4,13.90689887],[2574.2,6.77618559],[2574.0,18.57494899],[2573.8,0.55],[2573.4,0.45726582]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.1,0.1936],[2575.2,0.7918]]]
["bitfinex","ETHUSD",1751846482951,[[2574.4,13.90689887],[2574.2,10.66074178],[2574.0,14.69],[2573.8,0.55],[2573.4,0.45726582]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.1,0.1936],[2575.2,0.7918]]]
["bitfinex","ETHUSD",1751846483154,[[2574.4,13.90689887],[2574.2,10.66074178],[2574.0,14.69],[2573.8,4.43523996],[2573.4,0.45726582]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.1,0.1936],[2575.2,0.7918]]]
["bitfinex","ETHUSD",1751846483847,[[2574.4,13.90689887],[2574.2,6.77618559],[2574.0,18.57493971],[2573.8,0.55],[2573.4,0.45726582]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.1,0.1936],[2575.2,0.7918]]]
["bitfinex","ETHUSD",1751846484490,[[2574.4,13.90689887],[2574.2,6.77618559],[2574.1,4.69],[2574.0,13.88493971],[2573.8,0.55]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.1,0.1936],[2575.2,0.7918]]]
["bitfinex","ETHUSD",1751846484697,[[2574.4,13.90289887],[2574.2,6.77618559],[2574.1,4.69],[2574.0,13.88493971],[2573.8,0.55]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.1,0.1936],[2575.2,4.67504955]]]
["bitfinex","ETHUSD",1751846484855,[[2574.4,0.1936],[2574.2,0.85763072],[2574.0,0.8129],[2573.9,4.69],[2573.3,3.88799697]],[[2574.5,1e-08],[2574.6,0.7609],[2574.8,3.88383715],[2574.9,0.0422999],[2575.1,0.1936]]]
["bitfinex","ETHUSD",1751846485052,[[2574.0,0.8129],[2573.9,3.88502116],[2573.7,3.88533542],[2573.5,2.034],[2573.3,0.002]],[[2574.5,1e-08],[2574.6,0.7609],[2574.7,0.03886077],[2574.9,0.0422999],[2575.1,2.034]]]
["bitfinex","ETHUSD",1751846485253,[[2573.6,4.69846309],[2573.5,2.034],[2573.4,3.88587822],[2573.3,0.002],[2573.0,3.88642797]],[[2574.3,3.88459935],[2574.4,0.1936],[2574.5,3.92311925],[2574.6,0.001],[2574.9,4.47600893]]]
["bitfinex","ETHUSD",1751846485586,[[2573.7,10.1936],[2573.6,12.80446309],[2573.5,2.034],[2573.4,3.88587822],[2573.3,0.002]],[[2574.1,0.1936],[2574.2,0.7599],[2574.3,3.88459935],[2574.4,0.03886077],[2574.5,3.88425848]]]
["bitfinex","ETHUSD",1751846485790,[[2573.7,0.1936],[2573.6,0.8129],[2573.4,3.88587822],[2573.3,0.002],[2572.7,9.337]],[[2574.1,0.1936],[2574.2,0.7599],[2574.4,0.03886077],[2574.5,1e-08],[2574.9,8.6982999]]]
["bitfinex","ETHUSD",1751846485986,[[2573.3,0.8149],[2573.0,2.034],[2572.7,9.337],[2572.5,12.04158306],[2572.3,3.88754017]],[[2574.2,0.7599],[2574.5,2.03400001],[2574.8,3.92275531],[2574.9,18.6982999],[2575.2,9.332]]]
["bitfinex","ETHUSD",1751846486154,[[2573.5,0.1936],[2573.4,8.108],[2573.3,0.8149],[2573.0,2.034],[2572.9,0.0422999]],[[2574.0,0.1936],[2574.1,0.03886077],[2574.2,0.7599],[2574.5,2.03400001],[2574.8,3.88389454]]]
["bitfinex","ETHUSD",1751846486349,[[2573.6,3.88558231],[2573.5,1.10525],[2573.4,11.99390969],[2573.3,0.8149],[2573.2,10.0]],[[2574.0,0.1936],[2574.1,0.03886077],[2574.2,0.7599],[2574.3,3.88455524],[2574.5,5.91838585]]]
["bitfinex","ETHUSD",1751846486556,[[2573.7,0.03885456],[2573.6,3.88558231],[2573.5,1.10525],[2573.4,11.99390969],[2573.3,0.8149]],[[2574.0,0.1936],[2574.2,0.7599],[2574.3,3.88455524],[2574.4,0.03886077],[2574.5,5.91838585]]]
["bitfinex","ETHUSD",1751846486758,[[2573.7,0.73885456],[2573.6,3.88558231],[2573.5,1.10525],[2573.4,11.99390969],[2573.3,0.8149]],[[2574.0,0.1936],[2574.2,0.7599],[2574.3,3.88455524],[2574.4,0.03886077],[2574.5,5.91838585]]]
["bitfinex","ETHUSD",1751846487486,[[2573.7,0.73885456],[2573.6,3.88558231],[2573.5,1.10525],[2573.4,11.99390969],[2573.3,0.8149]],[[2574.0,0.1936],[2574.2,4.64460513],[2574.4,0.03886077],[2574.5,5.91838585],[2777.7,1.0]]]
["bitfinex","ETHUSD",1751846487691,[[2573.7,0.73885456],[2573.5,4.99097464],[2573.4,8.108],[2573.3,4.70094198],[2571.0,15.14387484]],[[2574.0,0.1936],[2574.2,4.64460513],[2574.4,3.92330554],[2574.5,2.03400001],[2575.1,3.88343894]]]
["bitfinex","ETHUSD",1751846487871,[[2573.7,0.73885456],[2573.5,4.99097464],[2573.4,8.108],[2573.3,4.70094198],[2571.0,15.14387484]],[[2574.0,0.1936],[2574.2,4.64460513],[2574.4,3.88444477],[2574.5,2.03400001],[2575.1,3.88343894]]]
["bitfinex","ETHUSD",1751846488069,[[2573.7,0.73885456],[2573.5,4.99097464],[2573.3,12.80394198],[2571.0,15.14387484],[2309.0,0.01]],[[2574.0,0.1936],[2574.2,4.64460513],[2574.3,0.03886077],[2574.4,3.88444477],[2574.5,2.03400001]]]
["bitfinex","ETHUSD",1751846488397,[[2573.7,0.73885456],[2573.6,3.88556287],[2573.5,1.10525],[2573.4,3.88588019],[2573.3,8.9179]],[[2574.0,0.1936],[2574.2,0.7599],[2574.3,3.92346104],[2574.4,3.88444477],[2574.5,2.03400001]]]
["bitfinex","ETHUSD",1751846490199,[[2573.7,0.73885456],[2573.6,3.88556287],[2573.5,1.10525],[2573.4,3.88588019],[2573.3,8.9179]],[[2574.0,0.1936],[2574.2,4.64461531],[2574.3,0.03886077],[2574.4,3.88444477],[2574.5,2.03400001]]]
["bitfinex","ETHUSD",1751846490556,[[2573.7,0.73885456],[2573.5,4.99096877],[2573.3,12.8039345],[2572.7,9.337],[2314.5,3.95921292]],[[2574.0,0.1936],[2574.2,4.64461531],[2574.3,0.03886077],[2574.4,3.88444477],[2574.5,2.03400001]]]
["bitfinex","ETHUSD",1751846490757,[[2573.7,0.73885456],[2573.6,3.88560767],[2573.5,1.10525],[2573.3,12.8039345],[2572.7,9.337]],[[2574.0,0.1936],[2574.2,4.64461531],[2574.3,0.03886077],[2574.4,3.88444477],[2574.5,2.03400001]]]
["bitfinex","ETHUSD",1751846491492,[[2573.7,0.73885456],[2573.6,3.88560767],[2573.5,1.10525],[2573.4,3.88589569],[2573.3,8.9179]],[[2574.0,0.1936],[2574.2,4.64461531],[2574.3,0.03886077],[2574.4,3.88444477],[2574.5,2.03400001]]]
["bitfinex","ETHUSD",1751846492179,[[2573.7,4.62430256],[2573.5,1.10525],[2573.3,8.9179],[2573.1,5.92030877],[2572.7,13.22389638]],[[2574.0,0.1936],[2574.2,0.7599],[2574.3,3.92345781],[2574.5,5.91827037],[2575.6,3.88362881]]]
["bitfinex","ETHUSD",1751846492358,[[2573.7,0.73885456],[2573.6,3.88558999],[2573.5,1.10525],[2573.4,3.88590337],[2573.3,8.9179]],[[2574.0,0.1936],[2574.2,0.7599],[2574.3,3.92345781],[2574.5,5.91827037],[2575.6,3.88362881]]]
["bitfinex","ETHUSD",1751846492704,[[2573.7,0.7],[2573.6,3.92444606],[2573.5,1.10525],[2573.4,3.88590337],[2573.3,8.9179]],[[2574.0,0.1936],[2574.2,0.7599],[2574.3,3.92345781],[2574.5,5.91827037],[2575.6,3.88362881]]]
["bitfinex","ETHUSD",1751846493597,[[2573.7,0.7],[2573.5,0.1936],[2573.4,3.88580247],[2573.3,0.8149],[2573.2,21.98018756]],[[2574.0,0.1936],[2574.1,3.92382509],[2574.2,0.7599],[2574.3,3.88457425],[2574.4,10.0]]]
["bitfinex","ETHUSD",1751846493794,[[2573.7,0.7],[2573.6,3.88560288],[2573.5,0.23245758],[2573.3,0.8149],[2573.2,18.094]],[[2574.0,0.1936],[2574.2,0.7599],[2574.4,10.0]]]
["bitfinex","ETHUSD",1751846493795,[[2573.7,0.7],[2573.6,3.88560288],[2573.5,0.23245758],[2573.3,0.8149],[2573.2,18.094]],[[2574.0,0.1936],[2574.2,4.68350381],[2574.4,3.88443184],[2574.6,0.001],[2574.8,3.88388749]]]
["bitfinex","ETHUSD",1751846494173,[[2573.7,0.7],[2573.5,4.11818762],[2573.3,4.70094134],[2573.2,18.094],[2571.5,0.20301968]],[[2574.0,0.1936],[2574.2,4.68350381],[2574.4,3.88443184],[2574.6,10.001],[2574.8,3.88388749]]]
["bitfinex","ETHUSD",1751846494604,[[2573.7,0.7],[2573.5,4.11818762],[2573.3,4.70094134],[2573.2,18.094],[2572.2,3.88963309]],[[2574.0,0.1936],[2574.2,4.68350381],[2574.4,3.88443184],[2574.6,10.001],[2574.8,3.88388749]]]
["bitfinex","ETHUSD",1751846494895,[[2573.7,0.7],[2573.5,4.11818762],[2573.3,4.70094134],[2573.2,18.094],[2572.2,9.71420033]],[[2574.0,0.1936],[2574.2,4.68350381],[2574.4,3.88443184],[2574.6,10.001],[2574.8,3.88388749]]]
["bitfinex","ETHUSD",1751846495193,[[2573.7,0.7],[2573.6,3.88558529],[2573.5,0.23245758],[2573.4,3.88589658],[2573.3,0.8149]],[[2574.0,0.1936],[2574.2,4.68350381],[2574.4,3.88443184],[2574.6,10.001],[2574.8,3.88388749]]]
["bitfinex","ETHUSD",1751846495388,[[2573.7,0.7],[2573.5,4.11817212],[2573.3,0.8149],[2573.2,21.98008684],[2307.9,0.34905628]],[[2574.0,0.1936],[2574.2,4.68350381],[2574.4,3.88443184],[2574.6,10.001],[2574.8,3.88388749]]]
["bitfinex","ETHUSD",1751846495593,[[2573.7,0.7],[2573.5,4.11817212],[2573.3,4.70093949],[2573.2,18.094],[2572.9,3.92890876]],[[2574.0,0.1936],[2574.2,4.68350381],[2574.6,10.001]]]
["bitfinex","ETHUSD",1751846495594,[[2573.7,0.7],[2573.5,4.11817212],[2573.3,4.70093949],[2573.2,18.094],[2572.9,3.92890876]],[[2574.0,0.1936],[2574.1,3.8848799],[2574.2,0.79876077],[2574.3,3.88456869],[2574.6,10.001]]]
["bitfinex","ETHUSD",1751846496296,[[2573.7,0.7],[2573.6,0.002],[2573.5,4.11817212],[2573.3,4.70093949],[2573.2,18.094]],[[2574.0,0.1936],[2574.2,4.68349348],[2574.4,3.88442374],[2574.6,10.001],[2575.1,11.6534232]]]
["bitfinex","ETHUSD",1751846496469,[[2573.9,3.88515482],[2573.8,0.81275305],[2573.7,1.18201721],[2573.6,8.087],[2573.4,0.55]],[[2574.5,1e-08],[2574.6,0.001],[2574.7,0.822],[2574.9,0.0422999],[2576.1,7.77]]]
["bitfinex","ETHUSD",1751846496663,[[2574.2,3.88469322],[2574.0,3.88496687],[2573.8,0.7739],[2573.7,1.18201721],[2573.6,11.9725498]],[[2574.5,1e-08],[2574.6,0.001],[2574.7,0.822],[2574.9,3.9259991],[2575.0,2.015]]]
["bitfinex","ETHUSD",1751846496860,[[2574.1,3.88481475],[2573.9,3.8851229],[2573.8,0.7739],[2573.7,1.18201721],[2573.6,3.8875498]],[[2574.5,1e-08],[2574.6,0.001],[2574.7,0.822],[2574.8,13.88383145],[2574.9,0.08116067]]]
["bitfinex","ETHUSD",1751846497194,[[2574.1,3.88483796],[2573.9,3.88514611],[2573.8,8.8809],[2573.7,1.18201721],[2573.6,2.017]],[[2574.5,1e-08],[2574.6,0.001],[2574.7,4.74486486],[2574.9,3.92595589],[2575.0,2.015]]]
["bitfinex","ETHUSD",1751846497396,[[2574.2,0.03884702],[2574.1,3.88483796],[2573.8,8.8809],[2573.7,1.18201721],[2573.6,2.017]],[[2574.5,1e-08],[2574.6,0.001],[2574.7,0.822],[2574.8,0.03886077],[2574.9,10.0422999]]]
["bitfinex","ETHUSD",1751846497692,[[2574.3,3.88445694],[2574.1,3.88483796],[2573.8,8.8809],[2573.7,5.06740828],[2573.6,2.017]],[[2574.5,1e-08],[2574.6,0.001],[2574.7,0.822],[2574.9,10.0422999],[2575.0,3.88353714]]]
["bitfinex","ETHUSD",1751846497996,[[2574.3,3.88445694],[2574.1,3.88483796],[2573.8,8.8809],[2573.7,5.06740828],[2573.6,2.017]],[[2574.5,1e-08],[2574.6,0.001],[2574.7,0.822],[2574.9,12.0572999],[2575.0,3.88353714]]]
["bitfinex","ETHUSD",1751846498172,[[2573.9,11.99615482],[2573.8,0.7739],[2573.7,3.19701721],[2573.6,0.002],[2573.5,3.88567268]],[[2574.5,1e-08],[2574.6,0.001],[2574.7,0.822],[2574.8,0.03886077],[2574.9,12.0572999]]]
["bitfinex","ETHUSD",1751846498371,[[2574.0,1.27700548],[2573.9,11.99615482],[2573.8,0.7739],[2573.7,3.19701721],[2573.6,0.002]],[[2574.5,1e-08],[2574.6,0.001],[2574.7,0.822],[2574.8,0.03886077],[2574.9,12.0572999]]]
["bitfinex","ETHUSD",1751846498569,[[2574.0,1.27700548],[2573.9,11.99615482],[2573.8,0.7739],[2573.7,3.19701721],[2573.6,0.002]],[[2574.5,1e-08],[2574.6,0.001],[2574.7,0.822],[2574.8,0.03886077],[2574.9,0.0422999]]]
["bitfinex","ETHUSD",1751846498884,[[2574.2,3.8846959],[2574.0,1.27700548],[2573.9,11.99615482],[2573.8,0.7739],[2573.7,3.19701721]],[[2574.5,1e-08],[2574.6,0.001],[2574.7,0.822],[2574.8,0.03886077],[2574.9,0.0422999]]]
["bitfinex","ETHUSD",1751846498885,[[2574.2,3.8846959],[2574.0,5.16200877],[2573.9,8.111],[2573.8,0.7739],[2573.7,3.19701721]],[[2574.5,1e-08],[2574.6,0.001],[2574.7,0.822],[2574.8,3.88385021],[2574.9,0.08116067]]]
["bitfinex","ETHUSD",1751846499392,[[2574.0,5.16200877],[2573.9,8.111],[2573.8,4.6590723],[2573.7,3.19701721],[2310.0,0.5]],[[2574.5,1e-08],[2574.6,0.001],[2574.7,4.70595525],[2574.9,10.08116067],[2777.7,1.0]]]
["bitfinex","ETHUSD",1751846499596,[[2574.0,5.16200877],[2573.9,8.111],[2573.8,4.6590723],[2573.7,3.19701721],[2310.0,0.5]],[[2574.5,1e-08],[2574.6,0.001],[2574.7,4.70595525],[2574.8,0.03886077],[2574.9,10.0422999]]]
["bitfinex","ETHUSD",1751846499758,[[2574.1,3.88484082],[2574.0,1.27700548],[2573.9,11.99615031],[2573.8,0.7739],[2573.7,3.19701721]],[[2574.5,1e-08],[2574.6,0.001],[2574.7,4.70595525],[2574.8,0.03886077],[2574.9,10.0422999]]]
["bitfinex","ETHUSD",1751846500160,[[2574.2,3.88464129],[2574.1,3.88484082],[2574.0,1.27700548],[2573.9,8.111],[2573.8,0.7739]],[[2574.5,1e-08],[2574.6,0.001],[2574.7,4.70595525],[2574.8,0.03886077],[2574.9,10.0422999]]]
["bitfinex","ETHUSD",1751846500161,[[2574.2,3.88464129],[2574.1,3.88484082],[2574.0,1.27700548],[2573.9,8.111],[2573.8,0.7739]],[[2574.5,1e-08],[2574.6,0.001],[2574.7,0.822],[2574.8,0.03886077],[2574.9,0.0422999]]]
["bitfinex","ETHUSD",1751846500361,[[2574.3,3.92337924],[2574.2,1.71144876],[2574.1,3.88484082],[2574.0,1.27700548],[2573.9,8.111]],[[2574.5,1e-08],[2574.6,0.001],[2574.7,0.822],[2574.9,10.08116067],[2575.1,8.106]]]
["bitfinex","ETHUSD",1751846500569,[[2574.3,0.03884551],[2574.2,1.71144876],[2574.0,1.27700548],[2573.9,8.111],[2571.8,11.64913449]],[[2574.5,1e-08],[2574.6,0.001],[2574.7,0.822],[2574.9,10.0422999],[2575.1,11.98935782]]]
["bitfinex","ETHUSD",1751846500774,[[2574.3,0.03884551],[2574.2,4.69144761],[2574.0,1.27700548],[2573.9,8.111],[2572.7,15.44763746]],[[2574.5,1e-08],[2574.6,0.001],[2574.7,0.822],[2574.9,13.92596709],[2575.1,11.98935782]]]
["bitfinex","ETHUSD",1751846501092,[[2574.4,3.88440024],[2574.3,0.03884551],[2574.2,4.69144761],[2574.0,1.27700548],[2573.9,11.9960836]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.2,17.438],[2575.4,4.47531544]]]
["bitfinex","ETHUSD",1751846501293,[[2574.4,3.88440024],[2574.3,0.03884551],[2574.2,4.69144761],[2574.0,1.27700548],[2573.9,11.9960836]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.7996999],[2575.1,0.03886077],[2575.2,21.32124185]]]
["bitfinex","ETHUSD",1751846501792,[[2574.4,3.88440024],[2574.3,0.03884551],[2574.2,4.69144761],[2574.0,1.27700548],[2573.9,11.9960836]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.7996999],[2575.1,10.03886077],[2575.2,13.21524185]]]
["bitfinex","ETHUSD",1751846502004,[[2574.4,3.88440024],[2574.3,0.03884551],[2574.2,4.69135495],[2574.0,5.16193625],[2573.9,11.9960836]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.7996999],[2575.1,10.03886077],[2575.2,13.21524185]]]
["bitfinex","ETHUSD",1751846502005,[[2574.4,3.88440024],[2574.3,0.03884551],[2574.2,4.69135495],[2574.0,5.16193625],[2573.9,11.9960836]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.7996999],[2575.1,10.0],[2575.2,11.347]]]
["bitfinex","ETHUSD",1751846502165,[[2574.4,3.88440024],[2574.3,0.03884551],[2574.2,4.69135495],[2574.0,9.85193625],[2573.9,8.111]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.7996999],[2575.1,10.0],[2575.2,15.23019478]]]
["bitfinex","ETHUSD",1751846502364,[[2574.4,3.88440024],[2574.3,0.03884551],[2574.2,4.69135495],[2574.0,9.85193625],[2573.9,8.111]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.7996999],[2575.1,10.0],[2575.2,15.23024151]]]
["bitfinex","ETHUSD",1751846502611,[[2574.4,3.88440024],[2574.3,0.03884551],[2574.2,4.69135495],[2574.0,5.96700548],[2573.9,8.111]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.7996999],[2575.1,10.0],[2575.2,11.347]]]
["bitfinex","ETHUSD",1751846503095,[[2574.4,3.88440024],[2574.3,0.03884551],[2574.2,4.69135495],[2574.0,5.96700548],[2573.9,11.99609994]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.7996999],[2575.1,13.88337614],[2575.2,11.347]]]
["bitfinex","ETHUSD",1751846503597,[[2574.4,3.88440024],[2574.3,8.14184551],[2574.2,4.69135495],[2574.0,5.96700548],[2573.9,3.88509994]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.7996999],[2575.1,10.0],[2575.2,15.23024063]]]
["bitfinex","ETHUSD",1751846503895,[[2574.4,3.88440024],[2574.3,8.103],[2574.2,4.69135495],[2574.0,9.85196117],[2573.7,12.49701721]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.7996999],[2575.1,10.0],[2575.2,15.23024063]]]
["bitfinex","ETHUSD",1751846504095,[[2574.4,3.92324424],[2574.3,8.103],[2574.2,4.69135495],[2574.0,9.85196117],[2573.7,12.49701721]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.7996999],[2575.1,10.0],[2575.2,15.23024063]]]
["bitfinex","ETHUSD",1751846504478,[[2574.4,3.92324424],[2574.3,8.103],[2574.2,4.69135495],[2574.0,5.96700548],[2573.8,3.88520287]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.7996999],[2575.1,13.88338435],[2575.2,11.347]]]
["bitfinex","ETHUSD",1751846505808,[[2574.2,4.69135495],[2574.0,5.96700548],[2573.8,3.88520287]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.7996999],[2575.1,13.88338435],[2575.2,11.347]]]
["bitfinex","ETHUSD",1751846505809,[[2574.0,6.75730548],[2573.8,3.88515572],[2573.7,10.48201721],[2573.6,5.90146364],[2573.4,3.88584386]],[[2574.5,1e-08],[2574.6,3.88523697],[2574.8,3.88392916],[2574.9,0.7996999],[2575.0,0.03886077]]]
["bitfinex","ETHUSD",1751846506009,[[2574.0,4.69],[2573.8,8.095],[2573.7,11.27231721],[2573.6,2.016],[2572.9,3.9288832]],[[2574.5,0.77800001],[2574.6,0.001],[2574.8,0.03886077],[2574.9,0.0422999],[2579.1,23.26205199]]]
["bitfinex","ETHUSD",1751846506166,[[2574.0,4.69],[2573.8,8.095],[2573.7,11.27231721],[2573.6,2.016],[2573.3,3.88800716]],[[2574.5,0.77800001],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.03886077],[2575.3,3.88312661]]]
["bitfinex","ETHUSD",1751846506371,[[2574.0,8.57495031],[2573.8,8.095],[2573.7,11.27231721],[2573.6,2.016],[2573.5,3.88569886]],[[2574.5,0.77800001],[2574.6,0.001],[2574.7,3.883978],[2574.9,3.92597011],[2575.0,0.03886077]]]
["bitfinex","ETHUSD",1751846506701,[[2574.2,0.1936],[2574.0,8.57495031],[2573.8,11.98027993],[2573.7,11.27231721],[2573.6,2.016]],[[2574.5,0.77800001],[2574.6,0.001],[2574.7,3.883978],[2574.9,3.92597011]]]
["bitfinex","ETHUSD",1751846506702,[[2574.2,0.1936],[2574.0,8.57495031],[2573.8,11.98027993],[2573.7,11.27231721],[2573.6,2.016]],[[2574.5,0.77800001],[2574.6,0.1946],[2574.7,3.883978],[2574.8,0.03886077],[2574.9,3.92597011]]]
["bitfinex","ETHUSD",1751846507992,[[2574.2,0.1936],[2574.0,3.88495031],[2573.8,11.98027993],[2573.7,15.96231721],[2573.6,2.016]],[[2574.5,0.77800001],[2574.6,0.1946],[2574.7,3.883978],[2574.8,0.03886077],[2574.9,3.92597011]]]
["bitfinex","ETHUSD",1751846508505,[[2574.2,0.1936],[2574.0,3.88495031],[2573.8,11.98027993],[2573.7,15.96231721],[2573.6,2.016]],[[2574.5,0.77800001],[2574.6,4.07874033],[2574.8,3.92269118],[2574.9,0.0422999],[2780.9,0.11176787]]]
["bitfinex","ETHUSD",1751846508805,[[2574.2,0.1936],[2574.1,3.88481703],[2573.9,3.88512447],[2573.8,8.095],[2573.7,15.96231721]],[[2574.5,0.77800001],[2574.6,0.1946],[2574.8,3.88384644],[2574.9,3.92595814],[2575.2,21.347]]]
["bitfinex","ETHUSD",1751846508976,[[2574.2,0.1936],[2574.1,3.88481703],[2573.9,3.88512447],[2573.8,8.095],[2573.7,15.96231721]],[[2574.5,0.77800001],[2574.6,0.1946],[2574.8,3.92270721],[2574.9,3.92595814],[2575.2,21.347]]]
["bitfinex","ETHUSD",1751846509897,[[2574.2,0.1936],[2574.1,3.88481703],[2573.9,3.88512447],[2573.8,8.095],[2573.7,15.96231721]],[[2574.5,0.77800001],[2574.6,0.1946],[2574.7,3.88395756],[2574.8,0.03886077],[2574.9,3.92595814]]]
["bitfinex","ETHUSD",1751846510076,[[2574.2,0.1936],[2574.0,3.88495545],[2573.8,11.98028438],[2573.7,15.96231721],[2563.6,23.65]],[[2574.5,0.77800001],[2574.6,0.1946],[2574.7,3.88395756],[2574.8,0.03886077],[2574.9,3.92595814]]]
["bitfinex","ETHUSD",1751846510277,[[2574.2,0.1936],[2574.0,3.88495545],[2573.8,11.98028438],[2573.7,15.96231721],[2563.6,23.65]],[[2574.5,0.77800001],[2574.6,4.07872277],[2574.8,3.92267617],[2574.9,0.0422999],[2575.2,25.23027618]]]
["bitfinex","ETHUSD",1751846510482,[[2574.2,0.1936],[2574.0,3.88495545],[2573.8,11.98028438],[2573.7,15.96231721],[2571.4,15.14387484]],[[2574.5,0.77800001],[2574.6,0.1946],[2574.7,3.88399349],[2574.9,3.92596313],[2575.2,25.23027618]]]
["bitfinex","ETHUSD",1751846510680,[[2574.2,0.1936],[2574.0,3.88495545],[2573.8,11.98028438],[2573.7,15.96231721],[2571.4,15.14387484]],[[2574.5,0.77800001],[2574.6,0.1946],[2574.7,3.88399349],[2574.8,0.03886077],[2574.9,3.92596313]]]
["bitfinex","ETHUSD",1751846510980,[[2574.2,0.1936],[2574.1,3.88475087],[2573.8,11.98015881],[2573.7,15.96231721],[2571.4,15.14387484]],[[2574.5,0.77800001],[2574.6,0.1946],[2574.8,3.92275186],[2574.9,0.0422999],[2575.0,3.88352695]]]
["bitfinex","ETHUSD",1751846511180,[[2574.2,0.1936],[2574.1,3.88475087],[2573.8,11.98015881],[2573.7,15.96231721],[2571.9,20.58249154]],[[2574.5,0.77800001],[2574.6,0.1946],[2574.7,3.88399661],[2574.8,3.92275186],[2574.9,0.0422999]]]
["bitfinex","ETHUSD",1751846511505,[[2574.2,0.1936],[2574.0,3.88496983],[2573.8,11.98015881],[2573.7,15.96231721],[2571.9,20.58249154]],[[2574.5,0.77800001],[2574.6,0.1946],[2574.7,3.88399661],[2574.8,3.88389109],[2574.9,0.0422999]]]
["bitfinex","ETHUSD",1751846511675,[[2574.2,0.1936],[2574.0,3.88496983],[2573.8,11.98015881],[2573.7,15.96231721],[2572.8,9.91856724]],[[2574.5,0.77800001],[2574.6,4.07872381],[2574.8,3.88389109],[2574.9,0.0422999],[2780.0,0.02]]]
["bitfinex","ETHUSD",1751846511876,[[2574.2,0.1936],[2574.0,3.88496983],[2573.8,11.98015881],[2573.7,15.96231721],[2572.8,9.91856724]],[[2574.5,0.77800001],[2574.6,4.07872381],[2574.8,3.88389109],[2574.9,0.0422999],[2578.3,18.60964159]]]
["bitfinex","ETHUSD",1751846512196,[[2574.2,0.1936],[2574.0,3.88496983],[2573.8,11.98015881],[2573.7,15.96231721],[2572.8,9.91856724]],[[2574.5,0.77800001],[2574.6,4.07872381],[2574.9,0.0422999],[2578.3,18.60964159]]]
["bitfinex","ETHUSD",1751846512197,[[2574.2,0.1936],[2574.0,3.88496983],[2573.8,11.98015881],[2573.7,15.96231721],[2572.8,9.91856724]],[[2574.5,0.77800001],[2574.6,0.1946],[2574.7,3.88400124],[2574.9,0.0422999],[2575.0,3.88364146]]]
["bitfinex","ETHUSD",1751846512493,[[2574.2,0.1936],[2574.0,3.88496983],[2573.8,11.98015881],[2573.7,15.96231721],[2572.8,9.91856724]],[[2574.5,0.77800001],[2574.6,0.1946],[2574.7,3.88400124],[2574.9,0.08116067],[2575.0,3.88364146]]]
["bitfinex","ETHUSD",1751846512804,[[2574.3,0.03884551],[2574.2,0.1936],[2574.0,3.88496983],[2573.8,8.095],[2573.7,15.96231721]],[[2574.5,0.77800001],[2574.6,0.1946],[2574.8,3.88383532],[2574.9,0.08116067],[2575.2,21.347]]]
["bitfinex","ETHUSD",1751846513310,[[2574.4,0.1936],[2574.3,3.88452115],[2574.1,4.69552639],[2573.8,11.98022371],[2573.7,15.17201721]],[[2574.5,1e-08],[2574.6,0.001],[2574.7,0.7677],[2574.9,10.2358999],[2575.0,5.89763101]]]
["bitfinex","ETHUSD",1751846513808,[[2574.4,0.1936],[2574.3,3.88452115],[2574.1,4.69552639],[2573.8,11.98022371],[2573.7,15.17201721]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.8056],[2574.9,10.2358999],[2575.0,5.89763101]]]
["bitfinex","ETHUSD",1751846513975,[[2574.4,0.1936],[2574.3,3.88452115],[2574.1,4.69552639],[2573.9,4.69],[2573.8,11.98022371]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.8056],[2574.9,10.2358999],[2575.0,5.89763101]]]
["bitfinex","ETHUSD",1751846514175,[[2574.4,4.07800024],[2574.2,3.88467887],[2574.1,0.8107],[2573.9,4.69],[2573.8,11.98022371]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.8056],[2574.9,10.2358999],[2575.0,5.89763101]]]
["bitfinex","ETHUSD",1751846514374,[[2574.4,0.98986791],[2574.3,3.88449447],[2574.2,3.88467887],[2574.1,0.8107],[2573.9,4.69]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.8056],[2574.9,10.2358999],[2575.0,5.89763101]]]
["bitfinex","ETHUSD",1751846514807,[[2574.4,0.98986791],[2574.3,3.88449447],[2574.1,4.69553976],[2573.9,4.69],[2572.4,3.92969119]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.8056],[2574.9,14.11959231],[2575.0,5.89763101]]]
["bitfinex","ETHUSD",1751846515010,[[2574.4,0.98986791],[2574.3,3.88449447],[2574.1,4.69553976],[2573.9,4.69],[2573.0,17.59100479]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.8056],[2574.9,14.11959231],[2575.0,2.014]]]
["bitfinex","ETHUSD",1751846515312,[[2574.4,4.87426815],[2574.2,3.8845538],[2574.1,0.8107],[2573.9,8.5750052],[2573.8,8.095]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.8056],[2574.9,10.2358999],[2575.0,2.014]]]
["bitfinex","ETHUSD",1751846515617,[[2574.4,0.98986791],[2574.3,3.88449538],[2574.1,12.77053887],[2573.9,6.704],[2573.7,14.36739407]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.2358999],[2575.0,2.8386],[2575.2,19.332]]]
["bitfinex","ETHUSD",1751846515787,[[2574.4,0.98986791],[2574.3,3.88449538],[2574.1,12.77053887],[2573.9,6.704],[2573.7,14.36739407]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,4.11956646],[2575.0,2.8386],[2575.1,3.92222109]]]
["bitfinex","ETHUSD",1751846515990,[[2574.4,0.98986791],[2574.3,3.88449538],[2574.1,12.77053887],[2573.9,6.704],[2573.7,14.36739407]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.2358999],[2575.0,6.72215431],[2575.1,3.88336032]]]
["bitfinex","ETHUSD",1751846516608,[[2574.4,1.68986791],[2574.3,3.88449538],[2574.1,12.77053887],[2573.9,6.704],[2573.7,14.36739407]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.2358999],[2575.0,6.72215431],[2575.2,23.21521886]]]
["bitfinex","ETHUSD",1751846516811,[[2574.4,1.68986791],[2574.3,3.88449538],[2574.1,12.77053887],[2573.9,6.704],[2573.7,14.36739407]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.2358999],[2575.0,6.72215431],[2575.1,0.03886077]]]
["bitfinex","ETHUSD",1751846517109,[[2574.4,5.57426815],[2574.2,3.88467563],[2574.1,8.8857],[2573.9,6.704],[2573.8,3.8852136]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.2358999],[2575.0,6.72215431],[2575.1,0.03886077]]]
["bitfinex","ETHUSD",1751846517316,[[2574.4,5.57426815],[2574.2,3.88467563],[2574.1,8.8857],[2573.9,6.704],[2573.8,3.8852136]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.2358999],[2575.0,2.8386],[2575.1,3.92230547]]]
["bitfinex","ETHUSD",1751846517685,[[2574.4,5.57426815],[2574.2,3.88467563],[2574.1,8.8857],[2573.9,6.704],[2573.8,3.8852136]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.2358999],[2575.0,6.7221415],[2575.1,3.92230547]]]
["bitfinex","ETHUSD",1751846517884,[[2574.4,5.57426815],[2574.2,3.88467563],[2574.1,8.8857],[2573.9,6.704],[2573.8,3.8852136]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.2358999],[2575.0,6.7221415],[2575.1,3.8834447]]]
["bitfinex","ETHUSD",1751846518187,[[2574.4,5.57426815],[2574.2,3.88467563],[2574.1,8.8857],[2574.0,0.002],[2573.9,6.704]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.2358999],[2575.0,6.7221415],[2575.2,23.21522572]]]
["bitfinex","ETHUSD",1751846518391,[[2574.4,5.57426815],[2574.2,3.88467563],[2574.1,8.8857],[2574.0,0.002],[2573.9,6.704]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.2358999],[2575.0,6.7221415],[2575.1,0.03886077]]]
["bitfinex","ETHUSD",1751846519003,[[2574.4,1.68986791],[2574.3,3.88453119],[2574.1,8.8857],[2574.0,0.002],[2573.9,6.704]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.2358999],[2575.0,6.7221415],[2575.1,0.03886077]]]
["bitfinex","ETHUSD",1751846519206,[[2574.4,1.68986791],[2574.3,3.88453119],[2574.1,12.77053708],[2574.0,0.002],[2573.9,6.704]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.2358999],[2575.0,6.7221415],[2575.1,0.03886077]]]
["bitfinex","ETHUSD",1751846519412,[[2574.4,1.68986791],[2574.3,3.88453119],[2574.1,4.69553708],[2574.0,0.002],[2573.9,4.69]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,4.1195993],[2575.0,2.8386],[2575.1,3.9222207]]]
["bitfinex","ETHUSD",1751846519578,[[2574.4,0.8936],[2574.1,8.8747],[2574.0,0.002],[2573.9,4.69],[2573.8,2.014]],[[2574.5,1e-08],[2574.6,0.7755],[2574.9,0.27476067],[2575.0,2.014],[2576.2,0.19727737]]]
["bitfinex","ETHUSD",1751846519992,[[2574.4,0.1936],[2574.1,12.75941903],[2574.0,0.002],[2573.9,3.88502455],[2573.8,6.704]],[[2574.5,1e-08],[2574.6,0.7755],[2574.8,3.88393852],[2574.9,0.27476067],[2575.0,5.8976327]]]
["bitfinex","ETHUSD",1751846520197,[[2574.4,0.1936],[2574.2,3.88466368],[2574.1,8.8747],[2574.0,3.8869692],[2573.8,6.704]],[[2574.5,1e-08],[2574.6,0.7755],[2574.8,3.88393852],[2574.9,0.27476067],[2575.0,5.8976327]]]
["bitfinex","ETHUSD",1751846520409,[[2574.4,0.1936],[2574.3,3.88442578],[2574.1,12.75943128],[2574.0,0.002],[2573.8,6.704]],[[2574.5,1e-08],[2574.6,0.7755],[2574.9,0.27476067],[2575.0,5.89763764],[2575.2,13.8832304]]]
["bitfinex","ETHUSD",1751846520612,[[2574.4,0.232444],[2574.3,3.88442578],[2574.1,12.75943128],[2574.0,0.002],[2573.8,6.704]],[[2574.5,1e-08],[2574.6,0.7755],[2574.9,0.27476067],[2575.0,5.89763764],[2575.2,13.8832304]]]
["bitfinex","ETHUSD",1751846520787,[[2574.4,0.232444],[2574.1,8.8747],[2574.0,0.002],[2573.8,6.704],[2573.7,10.48201721]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,1.0285999],[2575.1,0.03886077],[2575.2,10.0]]]
["bitfinex","ETHUSD",1751846520986,[[2574.4,4.11684424],[2574.2,3.88457745],[2574.1,8.8747],[2574.0,0.002],[2573.8,6.704]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.8349999],[2575.1,13.88337776],[2575.2,10.076]]]
["bitfinex","ETHUSD",1751846521310,[[2574.4,4.11684424],[2574.2,3.88457745],[2574.1,8.8747],[2574.0,0.002],[2573.8,10.5892171]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.8349999],[2575.0,0.1936],[2575.1,13.88337776]]]
["bitfinex","ETHUSD",1751846522214,[[2574.4,4.11684424],[2574.2,3.88457745],[2574.1,8.8747],[2574.0,0.002],[2573.9,3.88510445]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.8349999],[2575.0,0.1936],[2575.1,13.88337776]]]
["bitfinex","ETHUSD",1751846523108,[[2574.4,0.232444],[2574.3,3.8845133],[2574.1,12.7595187],[2574.0,0.002],[2573.7,14.36737266]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.8349999],[2575.0,4.07711072],[2575.3,10.0]]]
["bitfinex","ETHUSD",1751846523310,[[2574.4,0.60529573],[2574.3,3.8845133],[2574.1,12.7595187],[2574.0,0.002],[2573.7,14.36737266]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.8349999],[2575.0,4.07711072],[2575.1,0.03886077]]]
["bitfinex","ETHUSD",1751846523494,[[2574.4,0.60529573],[2574.3,3.8845133],[2574.1,12.7595187],[2574.0,0.002],[2573.8,10.58924447]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.8349999],[2575.0,4.07711072],[2575.1,0.03886077]]]
["bitfinex","ETHUSD",1751846523688,[[2574.4,0.60529573],[2574.3,3.8845133],[2574.1,8.8747],[2574.0,0.002],[2573.8,6.704]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.8349999],[2575.0,0.1936],[2575.1,0.03886077]]]
["bitfinex","ETHUSD",1751846523891,[[2574.4,4.48969597],[2574.3,3.8845133],[2574.1,8.8747],[2574.0,3.88694843],[2573.8,6.704]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.8349999],[2575.0,0.1936],[2575.1,10.0]]]
["bitfinex","ETHUSD",1751846524297,[[2574.4,4.48969597],[2574.3,3.8845133],[2574.1,8.8747],[2574.0,3.88694843],[2573.8,6.704]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.8349999],[2575.0,0.1936],[2575.1,13.8833593]]]
["bitfinex","ETHUSD",1751846525020,[[2574.4,5.30299597],[2574.2,3.88466505],[2574.1,8.064],[2574.0,0.002],[2573.8,6.704]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.1936],[2575.1,14.6621593]]]
["bitfinex","ETHUSD",1751846525210,[[2574.4,5.34183997],[2574.2,3.88466505],[2574.1,8.064],[2574.0,0.002],[2573.9,3.88509997]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.1936],[2575.1,0.7788]]]
["bitfinex","ETHUSD",1751846525886,[[2574.4,5.34183997],[2574.2,3.88466505],[2574.1,12.754],[2574.0,0.002],[2573.9,3.88509997]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.1936],[2575.1,4.66218331]]]
["bitfinex","ETHUSD",1751846526218,[[2574.4,5.34183997],[2574.2,3.88466505],[2574.1,12.754],[2574.0,3.88694223],[2571.3,18.8789672]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.1936],[2575.1,0.7788]]]
["bitfinex","ETHUSD",1751846526521,[[2574.4,5.34183997],[2574.2,3.88455429],[2574.1,12.754],[2574.0,3.8869232],[2573.7,14.36740991]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.1936],[2575.1,0.7788]]]
["bitfinex","ETHUSD",1751846527017,[[2574.4,5.30299597],[2574.2,3.88455429],[2574.1,12.754],[2574.0,0.002],[2573.8,5.8992285]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.1936],[2575.1,4.66220798]]]
["bitfinex","ETHUSD",1751846527586,[[2574.4,5.30299597],[2574.2,3.88455429],[2574.1,12.754],[2574.0,0.002],[2573.9,3.88510094]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.1936],[2575.1,4.66220798]]]
["bitfinex","ETHUSD",1751846527786,[[2574.4,5.30299597],[2574.2,3.88455429],[2574.1,8.064],[2574.0,0.002],[2573.9,3.88510094]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.1936],[2575.1,4.66220798]]]
["bitfinex","ETHUSD",1751846528797,[[2574.4,5.30299597],[2574.2,3.88455429],[2574.1,8.064],[2574.0,3.88689917],[2298.7,0.35590052]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.1936],[2575.1,0.7788]]]
["bitfinex","ETHUSD",1751846529003,[[2574.4,5.34183997],[2574.2,3.88455429],[2574.1,8.064],[2574.0,3.88689917],[2298.7,0.35590052]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.1936],[2575.1,0.7788]]]
["bitfinex","ETHUSD",1751846529211,[[2574.4,5.34183997],[2574.2,3.88455429],[2574.1,8.064],[2574.0,3.88689917],[2568.4,37.27723038]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.1936],[2575.1,0.7788]]]
["bitfinex","ETHUSD",1751846529588,[[2574.4,5.34183997],[2574.2,3.88455429],[2574.1,8.064],[2574.0,3.88689917],[2570.1,48.0]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.1936],[2575.1,0.7788]]]
["bitfinex","ETHUSD",1751846530222,[[2574.4,5.34183997],[2574.2,3.88455429],[2574.1,8.064],[2574.0,3.88689917],[2571.4,23.49161519]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.1936],[2575.1,0.7788]]]
["bitfinex","ETHUSD",1751846531018,[[2574.4,5.34183997],[2574.2,3.88455319],[2574.1,8.064],[2574.0,3.88697256],[2571.4,23.49161519]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.1936],[2575.1,0.7788]]]
["bitfinex","ETHUSD",1751846531316,[[2574.4,5.34183997],[2574.2,3.88455319],[2574.1,8.064],[2574.0,3.88697256],[2573.0,16.03439414]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.1936],[2575.1,0.7788]]]
["bitfinex","ETHUSD",1751846531722,[[2574.4,5.34183997],[2574.2,3.88455319],[2574.1,8.064],[2574.0,3.88697256],[2573.1,7.88]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.1936],[2575.1,0.7788]]]
["bitfinex","ETHUSD",1751846532096,[[2574.4,5.34183997],[2574.2,3.88455319],[2574.1,8.064],[2574.0,0.002],[2573.1,7.88]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.1936],[2575.1,0.7788]]]
["bitfinex","ETHUSD",1751846532418,[[2574.4,5.34183997],[2574.2,3.88455276],[2574.1,8.064],[2574.0,3.88690715],[2573.3,19.71083306]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.1936],[2575.1,0.7788]]]
["bitfinex","ETHUSD",1751846532588,[[2574.4,13.37883997],[2574.2,3.88455276],[2574.0,3.88690715],[2573.3,19.71083306],[2571.9,19.40957474]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.1936],[2575.1,0.7788]]]
["bitfinex","ETHUSD",1751846532790,[[2574.4,13.33999597],[2574.2,3.88455276],[2574.0,3.88690715],[2573.3,19.71083306],[2572.0,0.20298616]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.1936],[2575.1,0.7788]]]
["bitfinex","ETHUSD",1751846534020,[[2574.4,5.30299597],[2574.2,3.88455276],[2574.0,3.88690715],[2573.8,4.69],[2573.3,19.71083306]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.1936],[2575.1,0.7788]]]
["bitfinex","ETHUSD",1751846534205,[[2574.4,13.37483997],[2574.2,3.88455276],[2574.0,5.88490715],[2573.8,4.69],[2573.3,19.71083306]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.1936],[2575.1,0.7788]]]
["bitfinex","ETHUSD",1751846534407,[[2574.4,13.33599597],[2574.2,3.88455276],[2574.0,5.88490715],[2573.8,4.69],[2573.3,19.71083306]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.1936],[2575.1,0.7788]]]
["bitfinex","ETHUSD",1751846534923,[[2574.4,13.33599597],[2574.2,3.88455276],[2574.0,5.88490715],[2573.8,4.69],[2573.3,19.71083306]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.1936],[2575.1,4.66215647]]]
["bitfinex","ETHUSD",1751846535421,[[2574.4,12.52269597],[2574.2,4.66935276],[2574.0,5.88490715],[2573.8,4.69],[2573.3,19.71083306]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.1936],[2575.1,4.66215647]]]
["bitfinex","ETHUSD",1751846535620,[[2574.4,0.60529573],[2574.3,3.88450049],[2574.2,0.7848],[2574.1,3.88479013],[2574.0,0.002]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,3.92596054],[2575.0,0.1936],[2575.1,4.66215812]]]
["bitfinex","ETHUSD",1751846535824,[[2574.4,8.2266],[2574.0,2.0],[2573.9,0.7848],[2573.7,14.36741579],[2573.5,4.69]],[[2574.5,1e-08],[2574.6,0.001],[2574.7,0.8238],[2574.9,0.0422999],[2575.0,0.03886077]]]
["bitfinex","ETHUSD",1751846535997,[[2574.4,8.2266],[2574.3,3.88442785],[2574.1,3.88473045],[2574.0,2.0],[2573.9,0.7848]],[[2574.5,1e-08],[2574.6,0.001],[2574.7,0.8238],[2574.8,0.1936],[2574.9,0.0422999]]]
["bitfinex","ETHUSD",1751846536834,[[2574.4,12.11100024],[2574.2,3.88468754],[2574.0,2.0],[2573.9,0.7848],[2573.1,7.98028792]],[[2574.5,1e-08],[2574.6,0.001],[2574.7,0.8238],[2574.8,0.1936],[2574.9,0.0422999]]]
["bitfinex","ETHUSD",1751846537036,[[2574.4,12.11100024],[2574.2,3.88468754],[2574.0,2.0],[2573.9,0.7848],[2573.5,3.8857039]],[[2574.5,1e-08],[2574.6,0.001],[2574.7,0.8238],[2574.8,0.1936],[2574.9,0.0422999]]]
["bitfinex","ETHUSD",1751846537334,[[2574.4,12.11100024],[2574.3,0.8091],[2574.2,3.88455154],[2574.0,5.88489498],[2572.6,8.55514409]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.8303],[2575.1,0.1936]]]
["bitfinex","ETHUSD",1751846537535,[[2574.4,12.11100024],[2574.3,0.8091],[2574.2,3.88455154],[2574.0,5.88489498],[2573.3,19.04555157]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.8303],[2575.1,0.1936]]]
["bitfinex","ETHUSD",1751846538104,[[2574.4,12.11100024],[2574.3,0.8091],[2574.2,3.88455154],[2574.0,5.88489967],[2573.3,19.04555157]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.8303],[2575.1,0.1936]]]
["bitfinex","ETHUSD",1751846539538,[[2574.4,12.11100024],[2574.3,0.8091],[2574.2,3.88455154],[2574.0,5.88489967],[2573.8,4.07449824]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.8303],[2575.1,4.07699045]]]
["bitfinex","ETHUSD",1751846539709,[[2574.4,12.11100024],[2574.3,0.8091],[2574.2,3.88455154],[2574.0,5.88489967],[2573.8,3.88526347]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.8303],[2575.1,4.07699045]]]
["bitfinex","ETHUSD",1751846540039,[[2574.4,12.11100024],[2574.3,0.8091],[2574.2,3.88455154],[2574.0,5.88489967],[2573.8,3.88526347]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.8303],[2575.1,0.1936]]]
["bitfinex","ETHUSD",1751846540238,[[2574.4,12.11300024],[2574.3,0.8091],[2574.2,3.88455154],[2574.0,5.88489967],[2573.8,3.88526347]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.8303],[2575.1,0.1936]]]
["bitfinex","ETHUSD",1751846541135,[[2574.4,12.11300024],[2574.3,0.8091],[2574.2,3.88455154],[2574.0,2.0],[2573.8,3.88526347]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.8303],[2575.1,4.07698722]]]
["bitfinex","ETHUSD",1751846541507,[[2574.4,12.11300024],[2574.3,0.8091],[2574.2,3.88455154],[2574.0,2.0],[2573.9,3.88507744]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.8303],[2575.1,4.07698722]]]
["bitfinex","ETHUSD",1751846542235,[[2574.4,12.11300024],[2574.3,0.8091],[2574.2,3.88455154],[2574.0,2.0],[2573.9,3.88507744]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,4.71381578],[2575.1,0.1936]]]
["bitfinex","ETHUSD",1751846542730,[[2574.4,12.11300024],[2574.3,0.8091],[2574.2,3.88455154],[2574.0,2.0],[2573.9,3.88507744]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.8303],[2575.1,4.0769997]]]
["bitfinex","ETHUSD",1751846543607,[[2574.4,12.11300024],[2574.3,0.8091],[2574.2,3.88455154],[2574.0,2.0],[2573.9,3.88507744]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,4.71379704],[2575.1,0.1936]]]
["bitfinex","ETHUSD",1751846543807,[[2574.4,12.11300024],[2574.3,0.8091],[2574.2,3.88455154],[2574.0,2.0],[2573.9,3.88507744]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.8303],[2575.1,4.07699479]]]
["bitfinex","ETHUSD",1751846544542,[[2574.4,12.11300024],[2574.3,0.8091],[2574.2,3.88455154],[2574.0,5.88493356],[2573.9,3.88507744]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.8303],[2575.1,0.1936]]]
["bitfinex","ETHUSD",1751846544834,[[2574.4,12.11300024],[2574.3,0.8091],[2574.2,3.88455154],[2574.0,5.88493356],[2573.6,9.31670853]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.8303],[2575.1,4.07699656]]]
["bitfinex","ETHUSD",1751846545239,[[2574.4,12.11300024],[2574.3,0.8091],[2574.2,3.88455154],[2574.0,2.0],[2573.8,3.88520025]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.8303],[2575.1,4.07699656]]]
["bitfinex","ETHUSD",1751846545832,[[2574.4,12.11300024],[2574.3,0.8091],[2574.2,3.88455154],[2574.0,2.0],[2573.8,3.88520025]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,4.71381226],[2575.1,0.1936]]]
["bitfinex","ETHUSD",1751846546143,[[2574.4,8.2286],[2574.3,4.69356071],[2574.2,3.88455154],[2574.0,2.0],[2573.8,3.88520025]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.8303],[2575.1,0.1936]]]
["bitfinex","ETHUSD",1751846546342,[[2574.4,8.2286],[2574.3,4.69356071],[2574.1,3.88481997],[2574.0,2.0],[2573.8,3.88520025]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.8303],[2575.1,0.1936]]]
["bitfinex","ETHUSD",1751846546516,[[2574.4,8.2286],[2574.3,4.69356071],[2574.1,8.57481997],[2574.0,2.0],[2573.8,3.88520025]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,4.7138507],[2575.1,0.1936]]]
["bitfinex","ETHUSD",1751846546847,[[2574.4,8.2286],[2574.3,4.69356071],[2574.1,8.57481997],[2574.0,2.0],[2573.8,3.88520025]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,3.92594804],[2575.0,0.8303],[2575.1,0.1936]]]
["bitfinex","ETHUSD",1751846547051,[[2574.4,8.2066],[2574.3,3.884507],[2574.2,3.88464327],[2574.1,4.69],[2574.0,0.7913]],[[2574.5,1e-08],[2574.6,0.8232],[2574.9,0.0422999],[2575.1,3.92232825],[2575.3,11.998]]]
["bitfinex","ETHUSD",1751846547344,[[2574.4,4.08000024],[2574.3,8.011],[2574.2,3.88464327],[2574.1,4.69],[2574.0,0.7913]],[[2574.5,1e-08],[2574.6,0.8232],[2574.9,0.2358999],[2575.0,3.88350495],[2575.1,0.03886077]]]
["bitfinex","ETHUSD",1751846548455,[[2574.4,0.1956],[2574.3,8.011],[2574.1,4.69],[2574.0,0.7913],[2573.9,5.88309499]],[[2574.5,1e-08],[2574.6,0.8232],[2574.9,0.2358999],[2575.1,3.92223342],[2575.3,15.88106723]]]
["bitfinex","ETHUSD",1751846548660,[[2574.4,4.11884424],[2574.3,8.011],[2574.2,3.88455259],[2574.1,4.69],[2574.0,0.7913]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.8222],[2574.9,0.2358999],[2575.1,3.92223342]]]
["bitfinex","ETHUSD",1751846548816,[[2574.4,5.72028392],[2574.3,8.011],[2574.2,3.88455259],[2574.1,4.69],[2574.0,0.7913]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.8222],[2574.9,0.2358999],[2575.1,3.92223342]]]
["bitfinex","ETHUSD",1751846552553,[[2574.4,5.72028392],[2574.3,8.011],[2574.2,3.88455259],[2574.0,9.36625834],[2573.9,1.998]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.8222],[2574.9,0.2358999],[2575.1,0.03886077]]]
["bitfinex","ETHUSD",1751846552852,[[2574.4,5.72028392],[2574.3,8.011],[2574.2,3.88455259],[2574.0,9.36625834],[2573.9,1.998]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.8222],[2574.9,0.2358999],[2575.1,3.92222148]]]
["bitfinex","ETHUSD",1751846553949,[[2574.4,5.72028392],[2574.3,8.011],[2574.2,3.88455259],[2574.0,5.4813],[2573.9,1.998]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.8222],[2574.9,0.2358999],[2575.0,3.88352981]]]
["bitfinex","ETHUSD",1751846554150,[[2574.4,4.11884424],[2574.3,8.011],[2574.2,3.88455259],[2574.0,5.4813],[2573.9,1.998]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.8222],[2574.9,0.2358999],[2575.0,3.88352981]]]
["bitfinex","ETHUSD",1751846554552,[[2574.4,4.11884424],[2574.3,8.011],[2574.2,3.88455259],[2574.0,5.4813],[2573.9,5.88307439]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.8222],[2574.9,0.2358999],[2575.1,3.92226633]]]
["bitfinex","ETHUSD",1751846554752,[[2574.4,4.08000024],[2574.3,8.011],[2574.2,3.88455259],[2574.0,5.4813],[2573.9,5.88307439]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.8222],[2574.9,0.2358999],[2575.0,3.88353814]]]
["bitfinex","ETHUSD",1751846555953,[[2574.4,4.08000024],[2574.3,8.011],[2574.2,3.88455259],[2574.0,5.4813],[2573.9,5.88307439]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.8222],[2574.9,0.2358999],[2575.1,3.92223881]]]
["bitfinex","ETHUSD",1751846556133,[[2574.4,4.11884424],[2574.3,11.89555104],[2574.0,5.4813],[2573.9,5.88307439],[2300.9,0.4]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.8222],[2574.9,0.2358999],[2575.1,3.92223881]]]
["bitfinex","ETHUSD",1751846556447,[[2574.4,4.11884424],[2574.3,11.89555104],[2574.0,5.4813],[2573.9,5.88307439],[2571.4,18.63861519]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.8222],[2574.9,0.2358999],[2575.1,3.92223881]]]
["bitfinex","ETHUSD",1751846556651,[[2574.4,4.11884424],[2574.3,8.011],[2574.0,5.4813],[2573.9,5.88307439],[2571.4,18.63861519]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.8222],[2574.9,0.2358999],[2575.1,3.92224982]]]
["bitfinex","ETHUSD",1751846557120,[[2574.4,4.08000024],[2574.3,8.011],[2574.0,5.4813],[2573.9,5.88307439],[2571.4,18.63861519]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.8222],[2574.9,0.2358999],[2575.1,3.92224982]]]
["bitfinex","ETHUSD",1751846557452,[[2574.4,4.11884424],[2574.3,8.011],[2574.0,5.4813],[2573.9,5.88307439],[2571.4,18.63861519]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.8222],[2574.9,0.2358999],[2575.1,3.92224982]]]
["bitfinex","ETHUSD",1751846557664,[[2574.4,4.11884424],[2574.3,8.011],[2574.0,5.4813],[2573.9,5.88307439],[2571.7,10.17262686]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.8222],[2574.9,0.2358999],[2575.1,3.92224982]]]
["bitfinex","ETHUSD",1751846557853,[[2574.4,4.11884424],[2574.3,11.89555104],[2574.0,5.4813],[2573.9,5.88307439],[2571.7,10.17262686]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.8222],[2574.9,0.2358999],[2575.1,3.92224982]]]
["bitfinex","ETHUSD",1751846558859,[[2574.4,4.11884424],[2574.3,3.88455104],[2574.0,5.4813],[2573.9,3.88507439],[2571.7,10.17262686]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.8222],[2574.9,0.2358999],[2575.1,3.92224982]]]
["bitfinex","ETHUSD",1751846559151,[[2574.4,12.11384424],[2574.3,3.88455104],[2574.0,5.4813],[2573.9,5.85807439],[2571.7,10.17262686]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.8222],[2574.9,0.2358999],[2575.1,3.92224982]]]
["bitfinex","ETHUSD",1751846559358,[[2574.4,12.07500024],[2574.3,3.88455104],[2574.0,5.4813],[2573.9,5.85807439],[2571.7,10.17262686]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.8222],[2574.9,0.2358999],[2575.1,3.92224982]]]
["bitfinex","ETHUSD",1751846561825,[[2574.4,12.07500024],[2574.2,3.88467014],[2574.0,5.4813],[2573.9,5.85807439],[2571.7,10.17262686]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.8222],[2574.9,0.2358999],[2575.0,3.88353713]]]
["bitfinex","ETHUSD",1751846562039,[[2574.4,8.1906],[2574.3,3.88450881],[2574.1,3.88482599],[2574.0,5.4813],[2573.9,1.973]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.8222],[2574.9,0.2358999],[2575.0,3.88354798]]]
["bitfinex","ETHUSD",1751846562447,[[2574.4,12.07500024],[2574.0,5.4813],[2573.9,5.85809068],[2298.7,0.35590052],[2290.0,0.11]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.8222],[2574.9,0.2358999],[2575.1,3.9222301]]]
["bitfinex","ETHUSD",1751846562644,[[2574.4,8.1906],[2574.3,3.88448978],[2574.0,5.4813],[2573.9,1.973],[2573.4,9.71037494]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.8222],[2574.9,0.2358999],[2575.0,3.88349672]]]
["bitfinex","ETHUSD",1751846562845,[[2574.4,0.1956],[2574.0,5.4813],[2573.9,3.88512108],[2573.7,10.48201721],[2573.5,4.07986906]],[[2574.5,1e-08],[2574.6,0.001],[2574.7,3.8839892],[2574.9,0.27476067],[2575.1,10.0]]]
["bitfinex","ETHUSD",1751846563157,[[2574.4,0.002],[2574.0,0.002],[2573.6,0.002],[2573.4,0.817],[2573.3,5.82656724]],[[2574.5,4.85164937],[2574.6,8.02586077],[2574.7,3.88409629],[2574.9,0.0422999],[2575.1,10.0]]]
["bitfinex","ETHUSD",1751846563338,[[2574.4,0.002],[2574.0,0.002],[2573.6,0.002],[2573.4,3.88587858],[2573.3,0.002]],[[2574.5,18.50081001],[2574.6,7.987],[2574.7,7.76819115],[2574.9,0.5922999],[2575.0,3.88356937]]]
["bitfinex","ETHUSD",1751846563534,[[2574.4,0.002],[2574.0,0.002],[2573.6,0.002],[2573.5,0.1936],[2573.3,0.002]],[[2574.5,19.40804979],[2574.6,7.987],[2574.7,7.76819115],[2574.9,0.0422999],[2575.0,3.88356937]]]
["bitfinex","ETHUSD",1751846563850,[[2574.0,0.002],[2573.6,0.002],[2573.4,0.1936],[2573.3,0.002],[2573.2,12.677]],[[2574.1,4.70255295],[2574.3,7.7693906],[2574.5,14.20700886],[2574.6,8.537],[2574.7,3.88409486]]]
["bitfinex","ETHUSD",1751846564151,[[2574.0,0.002],[2573.6,0.002],[2573.4,0.1936],[2573.3,0.002],[2573.2,4.69]],[[2574.1,5.06680116],[2574.3,7.7693906],[2574.5,14.20700886],[2574.6,8.537]]]
["bitfinex","ETHUSD",1751846564152,[[2574.0,0.002],[2573.6,0.002],[2573.4,0.1936],[2573.3,0.002],[2573.2,4.69]],[[2574.1,5.06680116],[2574.2,0.03886077],[2574.3,3.8846953],[2574.5,17.5335092],[2574.6,8.537]]]
["bitfinex","ETHUSD",1751846564350,[[2574.0,0.002],[2573.6,0.002],[2573.4,4.07948356],[2573.3,0.002],[2573.2,8.57619953]],[[2574.1,5.06680116],[2574.2,0.03886077],[2574.3,3.8846953],[2574.5,13.64916065],[2574.6,8.537]]]
["bitfinex","ETHUSD",1751846564556,[[2574.0,0.002],[2573.6,0.002],[2573.5,0.03885758],[2573.4,4.07948356],[2573.3,0.002]],[[2574.1,5.06680116],[2574.2,0.03886077],[2574.3,3.8846953],[2574.5,13.64916065],[2574.6,8.537]]]
["bitfinex","ETHUSD",1751846565123,[[2574.0,0.002],[2573.6,0.002],[2573.5,0.03885758],[2573.4,0.1936],[2573.3,0.002]],[[2574.1,1.18194821],[2574.2,0.03886077],[2574.5,1.67616065],[2574.6,0.551],[2575.5,11.65283026]]]
["bitfinex","ETHUSD",1751846565481,[[2574.0,0.002],[2573.6,3.88750486],[2573.5,0.23245758],[2573.4,4.71556011],[2573.3,0.002]],[[2574.1,0.8177],[2574.2,9.959],[2574.3,3.88461037],[2574.4,0.03886077],[2574.5,13.88438429]]]
["bitfinex","ETHUSD",1751846565676,[[2574.0,0.002],[2573.6,3.88750486],[2573.5,0.23245758],[2573.4,4.71556011],[2573.3,0.002]],[[2574.1,2.28383104],[2574.2,9.959],[2574.3,3.88461037],[2574.5,13.88438429],[2580.5,37.21928319]]]
["bitfinex","ETHUSD",1751846566156,[[2574.0,0.002],[2573.6,3.88750486],[2573.5,0.23245758],[2573.4,4.71556011],[2573.3,0.002]],[[2574.1,2.28383104],[2574.2,9.959],[2574.3,3.88461037],[2574.5,13.88438429],[2576.5,4.71050542]]]
["bitfinex","ETHUSD",1751846566759,[[2574.0,0.002],[2573.7,0.03885456],[2573.6,0.002],[2573.5,0.1936],[2573.4,0.8298]],[[2574.1,2.28383104],[2574.5,1e-08],[2574.7,3.88406928],[2574.9,0.0422999],[2575.1,3.88341959]]]
["bitfinex","ETHUSD",1751846566962,[[2574.1,3.88477626],[2574.0,0.002],[2573.9,3.88514787],[2573.8,0.8318],[2573.7,0.03885456]],[[2574.4,0.7736],[2574.5,0.03886078],[2574.6,0.001],[2574.8,5.85790617],[2574.9,0.0422999]]]
["bitfinex","ETHUSD",1751846567254,[[2574.2,3.92353673],[2574.0,4.08060374],[2573.8,0.8318],[2573.5,1.974],[2573.4,14.69]],[[2574.4,0.1936],[2574.5,1e-08],[2574.6,0.7746],[2574.8,5.85790617],[2574.9,8.0282999]]]
["bitfinex","ETHUSD",1751846567556,[[2574.2,0.03884702],[2574.1,3.88481646],[2574.0,0.1956],[2573.9,3.88513233],[2573.8,0.8318]],[[2574.4,0.1936],[2574.5,1e-08],[2574.6,0.7746],[2574.8,15.85781965],[2574.9,8.0282999]]]
["bitfinex","ETHUSD",1751846568158,[[2574.2,3.92350936],[2574.0,4.0805782],[2573.8,0.8318],[2566.8,0.373],[2566.3,0.00842168]],[[2574.4,0.1936],[2574.5,1e-08],[2574.6,0.7746],[2574.7,10.0],[2574.8,1.974]]]
["bitfinex","ETHUSD",1751846568357,[[2574.2,0.03884702],[2574.1,3.88481144],[2574.0,0.1956],[2573.9,3.88512732],[2573.8,0.8318]],[[2574.4,0.1936],[2574.5,1e-08],[2574.6,0.7746],[2574.8,15.85782069],[2574.9,8.0282999]]]
["bitfinex","ETHUSD",1751846570462,[[2574.2,0.03884702],[2574.1,3.88483448],[2574.0,0.1956],[2573.9,3.88514931],[2573.8,0.8318]],[[2574.4,0.1936],[2574.5,1e-08],[2574.6,0.7746],[2574.8,5.85783841],[2574.9,8.0282999]]]
["bitfinex","ETHUSD",1751846570652,[[2574.2,0.03884702],[2574.1,3.88483448],[2574.0,0.1956],[2573.9,3.88514931],[2573.8,0.8318]],[[2574.4,0.1936],[2574.5,1e-08],[2574.6,0.7746],[2574.8,5.89669918],[2574.9,8.0282999]]]
["bitfinex","ETHUSD",1751846571362,[[2574.2,0.03884702],[2574.1,3.88480183],[2574.0,4.0805879],[2573.8,0.8318],[2573.6,11.87154259]],[[2574.4,0.1936],[2574.5,1e-08],[2574.6,0.7746],[2574.8,15.89666984],[2574.9,8.0282999]]]
["bitfinex","ETHUSD",1751846571542,[[2574.2,0.03884702],[2574.1,3.88480183],[2574.0,0.1956],[2573.9,3.8851328],[2573.8,0.8318]],[[2574.4,0.1936],[2574.5,1e-08],[2574.6,0.7746],[2574.7,10.0],[2574.8,15.85780907]]]
["bitfinex","ETHUSD",1751846571744,[[2574.2,0.45077191],[2574.1,3.88480183],[2574.0,0.1956],[2573.9,3.8851328],[2573.8,0.8318]],[[2574.4,0.1858],[2574.5,1e-08],[2574.6,0.7746],[2574.7,10.0],[2574.8,15.85780907]]]
["bitfinex","ETHUSD",1751846571946,[[2574.2,0.03884702],[2574.1,3.88480183],[2574.0,0.1956],[2573.9,3.8851328],[2573.8,0.8318]],[[2574.4,0.1858],[2574.5,1e-08],[2574.6,0.7746],[2574.8,15.85780907],[2576.9,2.73388742]]]
["bitfinex","ETHUSD",1751846572145,[[2574.2,3.92353155],[2574.0,4.08060338],[2573.8,0.8318],[2572.5,4.094],[2572.4,25.40869404]],[[2574.4,0.1858],[2574.5,1e-08],[2574.6,0.7746],[2574.7,10.0],[2574.8,15.85780907]]]
["bitfinex","ETHUSD",1751846572353,[[2574.2,3.92353155],[2574.0,4.08060338],[2573.8,0.8318],[2572.5,4.094],[2572.4,25.40869404]],[[2574.4,0.1858],[2574.5,1e-08],[2574.6,0.7746],[2574.7,10.0],[2574.8,5.85780907]]]
["bitfinex","ETHUSD",1751846572829,[[2574.2,3.92353155],[2574.0,4.08060338],[2573.8,0.8318],[2572.9,9.79643736],[2572.5,4.094]],[[2574.4,0.1858],[2574.5,1e-08],[2574.6,0.7746],[2574.7,10.0],[2574.8,5.85780907]]]
["bitfinex","ETHUSD",1751846573364,[[2574.2,3.92353155],[2574.0,4.08060338],[2573.8,0.8318],[2572.9,9.79643736],[2572.5,4.094]],[[2574.4,0.1858],[2574.5,1e-08],[2574.6,0.7746],[2574.8,1.974],[2574.9,11.911981]]]
["bitfinex","ETHUSD",1751846573562,[[2574.2,3.92353155],[2574.0,4.08060338],[2573.8,0.8318],[2572.9,9.79643736],[2572.5,4.094]],[[2574.4,0.1858],[2574.5,1e-08],[2574.6,0.7746],[2574.7,10.0],[2574.8,5.89668239]]]
["bitfinex","ETHUSD",1751846573737,[[2574.2,0.03884702],[2574.1,3.88480847],[2574.0,0.1956],[2573.9,3.88512538],[2573.8,0.8318]],[[2574.4,0.1858],[2574.5,1e-08],[2574.6,0.7746],[2574.8,5.85782162],[2576.9,2.73388742]]]
["bitfinex","ETHUSD",1751846573936,[[2574.2,0.03884702],[2574.1,3.88480847],[2574.0,0.1956],[2573.9,3.88512538],[2573.8,0.8318]],[[2574.4,0.1858],[2574.5,1e-08],[2574.6,0.7746],[2574.7,10.0],[2574.8,5.89668239]]]
["bitfinex","ETHUSD",1751846574139,[[2574.2,0.03884702],[2574.1,3.88480847],[2574.0,0.1956],[2573.9,3.88512538],[2573.8,0.8318]],[[2574.4,0.1858],[2574.5,1e-08],[2574.6,0.7746],[2574.8,5.85782162],[2577.2,5.18290357]]]
["bitfinex","ETHUSD",1751846574357,[[2574.2,0.03884702],[2574.1,3.88480847],[2574.0,0.1956],[2573.9,3.88512538],[2573.8,0.8318]],[[2574.4,0.1858],[2574.5,1e-08],[2574.6,0.7746],[2574.8,15.89668239],[2577.2,5.18290357]]]
["bitfinex","ETHUSD",1751846574564,[[2574.2,0.03884702],[2574.1,3.88480847],[2574.0,0.1956],[2573.9,3.88512538],[2573.8,0.8318]],[[2574.4,0.1858],[2574.5,1e-08],[2574.6,0.7746],[2574.8,15.85782162],[2577.2,5.18290357]]]
["bitfinex","ETHUSD",1751846575067,[[2574.2,0.03884702],[2574.1,3.88480847],[2574.0,0.1956],[2573.9,3.88512538],[2573.8,0.8318]],[[2574.4,0.1858],[2574.5,1e-08],[2574.6,0.7746],[2574.8,15.85782162],[2577.2,16.81392956]]]
["bitfinex","ETHUSD",1751846576073,[[2574.2,0.03884702],[2574.1,3.88480847],[2574.0,0.1956],[2573.9,3.88512538],[2573.8,0.8318]],[[2574.4,0.1858],[2574.5,1e-08],[2574.6,0.7746],[2574.7,10.0],[2574.8,15.85782162]]]
["bitfinex","ETHUSD",1751846576267,[[2574.3,3.88455114],[2574.2,0.03884702],[2574.0,0.1956],[2573.9,3.88505852],[2573.8,10.0]],[[2574.4,0.1858],[2574.5,1e-08],[2574.6,0.001],[2575.2,3.88319363],[2575.4,0.0422999]]]
["bitfinex","ETHUSD",1751846576474,[[2574.4,3.88440024],[2574.3,0.23244551],[2574.2,4.66335708],[2574.0,0.002],[2573.8,10.0]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.1936],[2575.1,2.7504],[2575.3,3.88316242]]]
["bitfinex","ETHUSD",1751846576775,[[2574.4,4.76242052],[2574.3,0.23244551],[2574.2,8.54791416],[2574.0,0.002],[2573.8,10.0]],[[2574.5,1e-08],[2574.6,0.001],[2575.0,0.1936],[2575.1,2.7504],[2575.2,7.974]]]
["bitfinex","ETHUSD",1751846576983,[[2574.4,4.76242052],[2574.3,0.1936],[2574.2,4.66335708],[2574.0,0.002],[2573.8,10.0]],[[2574.5,1e-08],[2574.6,0.001],[2575.0,0.1936],[2575.1,2.78926077],[2575.2,11.85722883]]]
["bitfinex","ETHUSD",1751846577142,[[2574.4,0.87802028],[2574.3,0.1936],[2574.0,8.7558],[2573.9,1.974],[2573.8,10.0]],[[2574.5,1e-08],[2574.6,0.7774],[2575.0,0.23246077],[2575.1,1.974],[2575.2,7.974]]]
["bitfinex","ETHUSD",1751846577342,[[2574.3,0.1936],[2574.0,8.7558],[2573.9,1.974],[2573.8,10.0],[2573.1,7.98034237]],[[2574.5,1e-08],[2574.6,0.7774],[2575.0,0.23246077],[2575.1,1.974],[2575.2,7.974]]]
["bitfinex","ETHUSD",1751846577558,[[2574.3,0.1936],[2574.0,0.7808],[2573.8,10.0],[2573.3,0.002],[2573.1,3.88634237]],[[2574.5,1e-08],[2574.6,0.7774],[2575.0,0.03886077],[2575.1,1.974],[2575.2,7.974]]]
["bitfinex","ETHUSD",1751846577763,[[2574.0,3.88690576],[2573.9,3.88515264],[2573.8,19.948],[2573.6,0.002],[2573.4,3.88581123]],[[2574.5,1e-08],[2574.6,0.7774],[2574.7,3.88396187],[2574.8,0.1936],[2574.9,3.92595011]]]
["bitfinex","ETHUSD",1751846578074,[[2574.2,0.1936],[2574.1,3.88481354],[2574.0,0.002],[2573.9,3.88515264],[2573.8,20.7715]],[[2574.5,1e-08],[2574.6,0.7774],[2574.8,0.23246077],[2574.9,0.0422999],[2577.2,1.29308116]]]
["bitfinex","ETHUSD",1751846578250,[[2574.2,0.1936],[2574.0,3.88695326],[2573.8,24.6567884],[2572.2,5.05705205],[2572.0,11.64913449]],[[2574.5,1e-08],[2574.6,0.7774],[2574.7,3.88395719],[2574.9,3.92595429],[2575.0,0.03886077]]]
["bitfinex","ETHUSD",1751846578453,[[2574.2,0.1936],[2574.1,0.03884852],[2574.0,3.88695326],[2573.8,24.6567884],[2572.2,5.05705205]],[[2574.5,1e-08],[2574.6,0.7774],[2574.7,3.88395719],[2574.9,3.92595429]]]
["bitfinex","ETHUSD",1751846578454,[[2574.2,0.1936],[2574.1,0.03884852],[2574.0,3.88695326],[2573.8,24.6567884],[2572.2,5.05705205]],[[2574.5,1e-08],[2574.6,0.971],[2574.7,3.88395719],[2574.8,0.03886077],[2574.9,3.92595429]]]
["bitfinex","ETHUSD",1751846578773,[[2574.2,0.1936],[2574.1,3.92368768],[2574.0,0.002],[2573.9,3.88514976],[2573.8,20.7715]],[[2574.5,1e-08],[2574.6,0.971],[2574.8,3.92270959],[2574.9,0.0422999],[2575.0,3.88352034]]]
["bitfinex","ETHUSD",1751846578970,[[2574.2,4.07829797],[2574.1,0.03884852],[2574.0,3.88697421],[2573.8,20.7715],[2573.6,3.88755224]],[[2574.5,1e-08],[2574.6,0.971],[2574.8,3.92270959],[2574.9,0.0422999],[2575.0,3.88352034]]]
["bitfinex","ETHUSD",1751846579172,[[2574.2,0.1936],[2574.1,3.92367842],[2574.0,0.002],[2573.9,3.8851405],[2573.8,20.7715]],[[2574.5,1e-08],[2574.6,0.971],[2574.8,3.92270959],[2574.9,0.0422999],[2575.0,3.88352034]]]
["bitfinex","ETHUSD",1751846580376,[[2574.2,0.1936],[2574.1,3.92367842],[2574.0,0.002],[2573.9,3.8851405],[2573.8,10.8235]],[[2574.5,1e-08],[2574.6,0.971],[2574.8,3.92270959],[2574.9,0.0422999],[2575.0,3.88352034]]]
["bitfinex","ETHUSD",1751846580773,[[2574.2,4.07825825],[2574.1,0.03884852],[2574.0,0.002],[2573.9,3.88500977],[2573.8,10.8235]],[[2574.5,1e-08],[2574.6,0.971],[2574.8,3.92270959],[2574.9,0.0422999],[2575.0,3.88352034]]]
["bitfinex","ETHUSD",1751846580947,[[2574.2,4.07825825],[2574.0,3.92584062],[2573.8,10.8235],[2573.7,14.635],[2567.1,40.77197073]],[[2574.5,1e-08],[2574.6,0.971],[2574.8,3.92270959],[2574.9,0.0422999],[2575.0,3.88352034]]]
["bitfinex","ETHUSD",1751846581243,[[2574.2,4.11710527],[2574.0,3.88699059],[2573.8,10.8235],[2573.7,14.635],[2567.1,40.77197073]],[[2574.5,1e-08],[2574.6,0.971],[2574.8,3.92270959],[2574.9,0.0422999],[2575.0,3.88352034]]]
["bitfinex","ETHUSD",1751846582058,[[2574.2,0.1936],[2574.1,3.92367292],[2574.0,0.002],[2573.9,3.88513421],[2573.8,10.8235]],[[2574.5,1e-08],[2574.6,0.971],[2574.8,3.92270959],[2574.9,0.0422999],[2575.0,3.88352034]]]
["bitfinex","ETHUSD",1751846582375,[[2574.2,4.07829319],[2574.1,0.03884852],[2574.0,3.88700096],[2573.8,10.8235],[2307.0,1.0]],[[2574.5,1e-08],[2574.6,0.971],[2574.8,3.92270959],[2574.9,0.0422999],[2575.0,3.88352034]]]
["bitfinex","ETHUSD",1751846582775,[[2574.2,4.07829319],[2574.1,0.03884852],[2574.0,3.88700096],[2573.8,10.8235],[2573.0,4.69]],[[2574.5,1e-08],[2574.6,0.971],[2574.8,3.92270959],[2574.9,0.0422999],[2575.0,3.88352034]]]
["bitfinex","ETHUSD",1751846583150,[[2574.2,4.07829319],[2574.1,0.03884852],[2574.0,3.88700096],[2573.8,18.7905],[2573.7,1.974]],[[2574.5,1e-08],[2574.6,0.971],[2574.8,3.92270959],[2574.9,0.0422999],[2575.0,3.88352034]]]
["bitfinex","ETHUSD",1751846583683,[[2574.2,0.1936],[2574.1,3.92364908],[2574.0,0.002],[2573.9,3.88512036],[2573.8,18.7905]],[[2574.5,1e-08],[2574.6,0.971],[2574.7,3.8839584],[2574.8,0.03886077],[2574.9,3.92595219]]]
["bitfinex","ETHUSD",1751846583976,[[2574.2,0.1936],[2574.1,3.92364908],[2574.0,0.002],[2573.9,3.88512036],[2573.8,18.7905]],[[2574.5,1e-08],[2574.6,0.971],[2574.8,3.92270392],[2574.9,0.0422999],[2575.0,3.88353017]]]
["bitfinex","ETHUSD",1751846584178,[[2574.2,0.1936],[2574.1,3.92364908],[2574.0,0.002],[2573.9,3.88512036],[2573.8,18.7905]],[[2574.5,1e-08],[2574.6,0.971],[2574.7,3.88397066],[2574.8,0.03886077],[2574.9,3.92596444]]]
["bitfinex","ETHUSD",1751846584695,[[2574.2,0.1936],[2574.1,3.92364908],[2574.0,0.002],[2573.9,3.88512036],[2573.8,18.7905]],[[2574.5,1e-08],[2574.6,0.971],[2574.8,3.92268593],[2574.9,0.0422999],[2575.0,3.88351905]]]
["bitfinex","ETHUSD",1751846586491,[[2574.2,4.07827746],[2574.1,0.03884852],[2574.0,3.88698365],[2573.8,18.7905],[2307.9,0.34905628]],[[2574.5,1e-08],[2574.6,0.971],[2574.8,3.92268593],[2574.9,0.0422999],[2575.0,3.88351905]]]
["bitfinex","ETHUSD",1751846586794,[[2574.2,4.07827746],[2574.1,0.03884852],[2574.0,3.88698365],[2573.8,10.8235],[2307.9,0.34905628]],[[2574.5,1e-08],[2574.6,0.971],[2574.8,3.92268593],[2574.9,0.0422999],[2575.0,3.88351905]]]
["bitfinex","ETHUSD",1751846587095,[[2574.2,0.1936],[2574.0,3.88696742],[2573.8,22.6727732],[2573.7,1.974],[2573.6,0.002]],[[2574.5,1e-08],[2574.6,0.971],[2574.7,3.88398323],[2574.8,0.03886077],[2574.9,3.92597702]]]
["bitfinex","ETHUSD",1751846587896,[[2574.2,0.1936],[2574.0,3.88696742],[2573.8,22.6727732],[2573.7,1.974],[2573.6,0.002]],[[2574.5,1e-08],[2574.6,0.971],[2574.7,3.88398877],[2574.8,0.03886077],[2574.9,0.0422999]]]
["bitfinex","ETHUSD",1751846588102,[[2574.2,0.1936],[2574.1,3.88480612],[2574.0,0.002],[2573.9,3.88512494],[2573.8,18.7875]],[[2574.5,1e-08],[2574.6,0.971],[2574.7,3.88398877],[2574.9,3.92595639],[2575.0,0.03886077]]]
["bitfinex","ETHUSD",1751846588377,[[2574.2,0.1936],[2574.1,3.88480612],[2574.0,0.002],[2573.9,3.88512494],[2573.8,18.7875]],[[2574.5,1e-08],[2574.6,0.971],[2574.7,3.88398877],[2574.8,0.03886077],[2574.9,3.92595639]]]
["bitfinex","ETHUSD",1751846588867,[[2574.2,0.1936],[2574.0,3.88695353],[2573.8,22.67276977],[2307.9,0.34905628]],[[2574.5,1e-08],[2574.6,0.971],[2574.8,0.03886077],[2574.9,3.92595639]]]
["bitfinex","ETHUSD",1751846588868,[[2574.2,0.1936],[2574.0,3.88695353],[2573.8,22.67276977],[2307.9,0.34905628],[2307.0,1.0]],[[2574.5,1e-08],[2574.6,4.85511132],[2574.8,3.92266641],[2574.9,0.0422999],[2575.5,3.88280477]]]
["bitfinex","ETHUSD",1751846589052,[[2574.2,0.1936],[2574.0,3.88695353],[2573.8,22.67276977],[2556.5,27.95792278],[2530.2,52.42110522]],[[2574.5,1e-08],[2574.6,0.971],[2574.7,3.88399916],[2574.9,3.92596143],[2575.2,11.85725376]]]
["bitfinex","ETHUSD",1751846589251,[[2574.2,0.1936],[2574.0,3.88695353],[2573.8,22.67276977],[2556.5,27.95792278],[2530.2,52.42110522]],[[2574.5,1e-08],[2574.6,0.971],[2574.7,3.88399916],[2574.8,0.03886077],[2574.9,3.92596143]]]
["bitfinex","ETHUSD",1751846589480,[[2574.2,0.1936],[2574.1,3.88483011],[2574.0,0.002],[2573.9,3.88513587],[2573.8,18.7875]],[[2574.5,1e-08],[2574.6,0.971],[2574.7,3.88399916],[2574.8,0.03886077],[2574.9,3.92596143]]]
["bitfinex","ETHUSD",1751846589983,[[2574.2,0.1936],[2574.0,3.88697672],[2573.8,22.6727825],[2568.1,37.77723038],[2307.9,0.34905628]],[[2574.5,1e-08],[2574.6,4.85511207],[2574.8,3.92266716],[2574.9,0.0422999],[2576.8,2.5985867]]]
["bitfinex","ETHUSD",1751846590278,[[2574.2,0.1936],[2574.1,3.88481564],[2574.0,0.002],[2573.9,3.8851214],[2573.8,18.7875]],[[2574.5,1e-08],[2574.6,0.971],[2574.9,0.0422999],[2575.0,10.0],[2575.2,7.974]]]
["bitfinex","ETHUSD",1751846590457,[[2574.2,0.1936],[2574.1,3.88481564],[2574.0,0.002],[2573.9,3.8851214],[2573.8,18.7875]],[[2574.5,1e-08],[2574.6,0.971],[2574.8,3.88388825],[2574.9,0.08116067],[2575.0,13.88352037]]]
["bitfinex","ETHUSD",1751846590658,[[2574.2,0.1936],[2574.0,3.88694718],[2573.8,22.6727694]],[[2574.5,1e-08],[2574.6,0.971],[2574.8,3.88388825],[2574.9,0.08116067],[2575.0,13.88352037]]]
["bitfinex","ETHUSD",1751846590659,[[2574.2,0.1936],[2574.0,3.88694718],[2573.8,22.6727694],[2569.6,32.81092278],[2569.5,62.5]],[[2574.5,1e-08],[2574.6,0.971],[2574.7,0.03886077],[2574.8,3.88388825],[2574.9,0.0422999]]]
["bitfinex","ETHUSD",1751846590868,[[2574.2,0.1436],[2574.0,3.88694718],[2573.8,22.6727694],[2569.6,32.81092278],[2569.5,62.5]],[[2574.5,1e-08],[2574.6,4.8551021],[2574.7,0.03886077],[2574.8,3.88388825],[2574.9,0.0422999]]]
["bitfinex","ETHUSD",1751846591177,[[2574.2,0.1436],[2574.1,3.88478389],[2574.0,0.002],[2573.9,3.88513863],[2573.8,18.7875]],[[2574.5,1e-08],[2574.6,0.971],[2574.7,3.92284758],[2574.9,3.92598103],[2575.2,21.85725944]]]
["bitfinex","ETHUSD",1751846591675,[[2574.2,0.1436],[2574.0,0.002],[2573.8,18.7875]],[[2574.5,1e-08],[2574.6,0.971],[2574.7,3.92284758],[2574.9,3.92598103],[2575.2,21.85725944]]]
["bitfinex","ETHUSD",1751846591676,[[2574.2,0.1436],[2574.0,0.002],[2573.8,18.7875],[2573.3,3.88798281],[2572.7,4.17495293]],[[2574.5,1e-08],[2574.6,0.971],[2574.7,0.03886077],[2574.9,0.0422999],[2575.0,3.88360204]]]
["bitfinex","ETHUSD",1751846591850,[[2574.2,0.1436],[2574.0,0.002],[2573.8,22.67279039],[2573.4,3.88582765],[2573.3,0.002]],[[2574.5,1e-08],[2574.6,4.85513329],[2574.8,3.88382761],[2574.9,0.08116067],[2575.2,11.85729062]]]
["bitfinex","ETHUSD",1751846592051,[[2574.2,0.1436],[2574.0,0.002],[2573.8,22.67279039],[2573.4,3.88582765],[2573.3,0.002]],[[2574.5,1e-08],[2574.6,4.85513329],[2574.7,0.03886077],[2574.8,3.88382761],[2574.9,0.0422999]]]
["bitfinex","ETHUSD",1751846592270,[[2574.2,0.1436],[2574.0,0.002],[2573.8,22.67279039],[2573.4,3.88582765],[2573.3,0.002]],[[2574.5,0.48939942],[2574.6,4.85513329],[2574.7,0.03886077],[2574.8,3.88382761],[2574.9,0.0422999]]]
["bitfinex","ETHUSD",1751846592699,[[2574.0,0.002],[2573.5,0.7522],[2573.3,10.002],[2573.2,3.8861195],[2572.7,8.86495293]],[[2574.4,0.7706],[2574.5,0.52826019],[2574.6,0.1946],[2574.9,0.0422999],[2575.0,10.0]]]
["bitfinex","ETHUSD",1751846592879,[[2574.0,0.002],[2573.9,0.1936],[2573.8,3.88516638],[2573.6,13.92632598],[2573.5,10.6742]],[[2574.3,0.1936],[2574.4,0.7706],[2574.5,3.88429432],[2574.6,0.001],[2574.7,3.88396865]]]
["bitfinex","ETHUSD",1751846593078,[[2574.0,3.92574798],[2573.9,0.1936],[2573.8,3.88516638],[2573.6,10.002],[2573.5,10.6742]],[[2574.3,0.1936],[2574.4,0.7706],[2574.5,1e-08],[2574.6,0.03986077],[2574.7,3.88400323]]]
["bitfinex","ETHUSD",1751846593252,[[2574.0,3.92574798],[2573.9,0.1936],[2573.8,3.88516638],[2573.6,10.002],[2573.5,10.6742]],[[2574.3,0.1936],[2574.4,0.7706],[2574.5,1e-08],[2574.6,3.9239895],[2574.8,3.88382531]]]
["bitfinex","ETHUSD",1751846593454,[[2574.0,0.04085003],[2573.9,4.07870111],[2573.8,3.88516638],[2573.6,10.002],[2573.5,10.6742]],[[2574.3,0.1936],[2574.4,0.7706],[2574.5,1e-08],[2574.6,3.9239895],[2574.8,3.88382531]]]
["bitfinex","ETHUSD",1751846593973,[[2574.1,3.88485295],[2574.0,0.84132178],[2573.9,0.7522],[2573.6,10.002],[2573.5,9.922]],[[2574.5,0.19360001],[2574.6,0.7716],[2575.4,10.0422999],[2575.5,3.88280301],[2575.7,0.001]]]
["bitfinex","ETHUSD",1751846594170,[[2574.0,0.84132178],[2573.9,0.7522],[2573.6,10.002],[2573.5,9.922]],[[2574.5,0.19360001],[2574.6,0.7716],[2575.4,10.0422999],[2575.5,3.88280301],[2575.7,0.001]]]
["bitfinex","ETHUSD",1751846594171,[[2574.4,3.88440024],[2574.2,4.11712095],[2574.0,0.80247175],[2573.9,0.7522],[2573.8,3.88525317]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.9642],[2574.9,10.0422999],[2575.0,3.88355044]]]
["bitfinex","ETHUSD",1751846594476,[[2574.4,3.92324424],[2574.2,4.07827393],[2574.0,0.80247175],[2573.9,0.7522],[2573.8,3.88525317]],[[2574.5,1e-08],[2574.6,0.001],[2574.7,0.36385026],[2574.8,0.9642],[2574.9,2.0022999]]]
["bitfinex","ETHUSD",1751846594674,[[2574.4,0.038844],[2574.3,3.88449647],[2574.2,4.07827393],[2574.0,0.80247175],[2573.9,0.7522]],[[2574.5,1e-08],[2574.6,0.001],[2574.7,0.36385026],[2574.8,0.9642],[2574.9,2.0022999]]]
["bitfinex","ETHUSD",1751846594880,[[2574.4,0.038844],[2574.3,3.88449647],[2574.2,0.1936],[2574.1,3.88481663],[2574.0,0.80247175]],[[2574.5,1e-08],[2574.6,0.001],[2574.7,0.36385026],[2574.8,0.9642],[2574.9,0.0422999]]]
["bitfinex","ETHUSD",1751846596071,[[2574.4,0.038844],[2574.3,3.88449647],[2574.2,0.1936],[2574.1,3.88481663],[2574.0,0.80247175]],[[2574.5,1e-08],[2574.6,0.36485026],[2574.8,0.9642],[2574.9,0.0422999],[2575.1,0.03886077]]]
["bitfinex","ETHUSD",1751846596380,[[2574.4,0.038844],[2574.3,3.88449647],[2574.2,0.1936],[2574.1,3.88481663],[2574.0,0.80247175]],[[2574.5,0.36385027],[2574.6,0.001],[2574.8,0.9642],[2574.9,0.0422999],[2575.0,13.80550295]]]
["bitfinex","ETHUSD",1751846597383,[[2574.4,3.88440024],[2574.3,3.88449647],[2574.2,0.1936],[2574.0,0.80247175],[2572.8,12.24839414]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.9642],[2574.9,0.0422999],[2575.0,13.80550295]]]
["bitfinex","ETHUSD",1751846597585,[[2574.4,5.12621159],[2574.3,3.88449647],[2574.0,0.80247175],[2573.9,3.88510846],[2573.5,10.472]],[[2574.5,1e-08],[2574.6,0.001],[2574.7,0.3642783],[2574.9,0.0422999],[2575.0,0.804]]]
["bitfinex","ETHUSD",1751846597784,[[2574.4,5.28096759],[2574.3,3.88449647],[2574.0,12.64934544],[2573.9,3.88510846],[2573.5,2.51]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.9976],[2575.3,5.8430576]]]
["bitfinex","ETHUSD",1751846597973,[[2574.4,5.31981159],[2574.3,3.88449647],[2574.0,12.64934544],[2573.9,3.88510846],[2573.5,2.51]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.804],[2575.3,5.8430576]]]
["bitfinex","ETHUSD",1751846598283,[[2574.4,5.31981159],[2574.3,3.88449647],[2574.1,6.65],[2574.0,12.64934544],[2573.9,3.88510846]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.40647124],[2575.1,0.1936],[2575.2,0.804]]]
["bitfinex","ETHUSD",1751846598468,[[2574.4,5.31981159],[2574.3,3.88449647],[2574.1,6.65],[2574.0,12.64934544],[2573.9,3.88510846]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.1,0.1936],[2575.2,0.804]]]
["bitfinex","ETHUSD",1751846598870,[[2574.4,10.00981159],[2574.3,3.88449647],[2574.1,1.96],[2574.0,22.64934544],[2573.9,4.43510846]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.1,0.1936],[2575.4,0.7999999]]]
["bitfinex","ETHUSD",1751846599071,[[2574.4,27.93296759],[2574.3,3.88449647],[2574.1,1.96],[2574.0,4.68734544],[2573.9,4.43510846]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.4,0.9935999],[2575.6,11.88456051]]]
["bitfinex","ETHUSD",1751846599271,[[2574.4,27.93296759],[2574.3,3.88449647],[2574.1,1.96],[2574.0,4.68734544],[2573.9,4.43510846]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.4,0.9935999],[2575.6,11.84569974]]]
["bitfinex","ETHUSD",1751846599565,[[2574.4,27.93296759],[2574.3,3.88449647],[2574.1,1.96],[2574.0,4.68734544],[2573.9,4.43510846]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.4,0.9935999],[2575.6,7.962]]]
["bitfinex","ETHUSD",1751846599987,[[2574.4,27.93296759],[2574.3,3.88449647],[2574.2,0.2847167],[2574.1,1.96],[2574.0,4.68734544]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.4,0.9935999],[2575.6,7.962]]]
["bitfinex","ETHUSD",1751846600777,[[2574.4,28.48296759],[2574.3,3.88449647],[2574.2,0.2847167],[2574.1,1.96],[2574.0,4.68734544]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.4,0.0422999],[2575.6,2.75]]]
["bitfinex","ETHUSD",1751846601093,[[2574.4,28.48296759],[2574.3,3.88449647],[2574.2,0.2847167],[2574.1,1.96],[2574.0,4.68734544]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.4,0.0422999],[2575.5,0.36375383]]]
["bitfinex","ETHUSD",1751846601586,[[2574.4,28.48296759],[2574.3,3.88449647],[2574.2,0.2847167],[2574.1,1.96],[2574.0,4.68734544]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.4,0.0422999],[2575.5,0.36360796]]]
["bitfinex","ETHUSD",1751846603291,[[2574.4,27.93096759],[2574.3,5.84449647],[2574.2,0.2847167],[2574.0,5.23734544],[2573.7,11.76538102]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.1,0.8041],[2575.4,0.0422999]]]
["bitfinex","ETHUSD",1751846603466,[[2574.4,27.93096759],[2574.3,5.84449647],[2574.2,0.2847167],[2574.0,5.23734544],[2573.7,11.76538102]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.1,0.8041],[2575.4,0.2358999]]]
["bitfinex","ETHUSD",1751846604797,[[2574.4,27.93096759],[2574.3,5.84449647],[2574.2,0.2847167],[2574.1,0.002],[2574.0,5.23734544]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.1,0.8041],[2575.4,0.2358999]]]
["bitfinex","ETHUSD",1751846605666,[[2574.4,23.24096759],[2574.3,10.53449647],[2574.2,0.2847167],[2574.1,0.002],[2574.0,5.23734544]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.1,0.8041],[2575.4,4.11879237]]]
["bitfinex","ETHUSD",1751846605868,[[2574.4,14.46736759],[2574.3,4.69],[2574.2,4.64880429],[2574.1,1.962],[2574.0,0.80247175]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.4,0.08116067],[2575.6,1.961]]]
["bitfinex","ETHUSD",1751846606067,[[2574.4,14.46736759],[2574.3,12.65],[2574.2,4.64880429],[2574.1,1.962],[2574.0,4.68738338]],[[2574.5,1e-08],[2574.6,0.001],[2574.7,0.794],[2574.9,0.0422999],[2575.0,0.1936]]]
["bitfinex","ETHUSD",1751846606970,[[2574.4,14.46736759],[2574.3,12.65],[2574.2,4.64880429],[2574.1,1.962],[2574.0,4.97848132]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.8723999],[2575.0,0.1936],[2575.3,3.88308702]]]
["bitfinex","ETHUSD",1751846607170,[[2574.4,14.46736759],[2574.3,12.65],[2574.2,4.64880429],[2574.1,1.962],[2574.0,4.97848132]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.8723999],[2575.0,0.1936],[2575.2,3.88323067]]]
["bitfinex","ETHUSD",1751846607571,[[2574.4,14.46736759],[2574.3,12.65],[2574.2,8.5333599],[2574.1,1.962],[2574.0,1.09356969]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.8723999],[2575.0,0.1936],[2575.3,3.92192092]]]
["bitfinex","ETHUSD",1751846608199,[[2574.4,14.46736759],[2574.3,12.65],[2574.2,4.64875561],[2574.1,1.962],[2574.0,4.978487]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.8723999],[2575.0,0.1936],[2575.3,3.92192092]]]
["bitfinex","ETHUSD",1751846608887,[[2574.4,14.46736759],[2574.3,12.65],[2574.2,8.5333108],[2574.1,1.962],[2574.0,0.80247175]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.8723999],[2575.0,0.1936],[2575.3,3.92192092]]]
["bitfinex","ETHUSD",1751846609494,[[2574.4,14.46736759],[2574.3,12.65],[2574.2,8.5333108],[2574.1,1.962],[2574.0,0.80247175]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.8723999],[2575.0,0.1936],[2575.4,3.96409506]]]
["bitfinex","ETHUSD",1751846609694,[[2574.4,14.46736759],[2574.3,12.65],[2574.2,8.5333108],[2574.1,1.962],[2574.0,0.80247175]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.1936],[2575.4,0.08116067]]]
["bitfinex","ETHUSD",1751846610002,[[2574.4,14.46736759],[2574.3,12.65],[2574.2,8.5333108],[2574.1,1.962],[2574.0,0.80247175]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.1936],[2575.1,0.8108]]]
["bitfinex","ETHUSD",1751846610799,[[2574.4,14.46736759],[2574.3,12.65],[2574.2,7.7691108],[2574.1,1.962],[2574.0,1.64482307]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.1936],[2575.1,0.8108]]]
["bitfinex","ETHUSD",1751846610990,[[2574.4,15.22656759],[2574.3,12.65],[2574.2,7.7691108],[2574.1,1.962],[2574.0,1.64482307]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.1,0.8108],[2575.4,2.1958999]]]
["bitfinex","ETHUSD",1751846611574,[[2574.4,19.91656759],[2574.3,7.96],[2574.2,7.7691108],[2574.1,1.962],[2574.0,1.64482307]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.1,0.8108],[2575.4,2.1958999]]]
["bitfinex","ETHUSD",1751846612077,[[2574.4,19.91656759],[2574.3,7.96],[2574.2,7.7691108],[2574.1,1.962],[2574.0,1.64482307]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.4,0.2358999],[2575.5,0.7539]]]
["bitfinex","ETHUSD",1751846613208,[[2574.4,19.91656759],[2574.3,7.96],[2574.2,7.7691108],[2574.1,1.962],[2574.0,1.64482307]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.4,4.11880239],[2575.5,0.7539]]]
["bitfinex","ETHUSD",1751846613397,[[2574.4,19.91656759],[2574.3,7.96],[2574.2,7.7691108],[2574.1,1.962],[2574.0,1.64482307]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.4,0.2358999],[2575.5,0.7539]]]
["bitfinex","ETHUSD",1751846615899,[[2574.4,19.91656759],[2574.3,7.96],[2574.2,7.7691108],[2574.1,1.962],[2574.0,1.64482307]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.1,0.7523],[2575.4,0.2358999]]]
["bitfinex","ETHUSD",1751846617511,[[2574.4,19.91656759],[2574.2,7.7691108],[2574.1,0.002],[2574.0,1.64482307],[2573.5,13.70456724]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.1,0.7523],[2575.4,0.2358999]]]
["bitfinex","ETHUSD",1751846617714,[[2574.4,27.11636759],[2574.2,8.52260812],[2574.1,1.962],[2574.0,1.64482307],[2573.8,3.88524762]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.1,0.7523],[2575.3,3.88313842]]]
["bitfinex","ETHUSD",1751846617900,[[2574.4,27.11636759],[2574.2,8.52260812],[2574.1,1.962],[2574.0,1.64482307],[2573.8,3.88524762]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.1,0.7523],[2575.4,4.15770921]]]
["bitfinex","ETHUSD",1751846618913,[[2574.4,27.11636759],[2574.2,8.52260812],[2574.1,1.962],[2574.0,1.64482307],[2573.8,3.88524762]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.1,0.7523],[2575.3,3.88309379]]]
["bitfinex","ETHUSD",1751846619113,[[2574.4,27.11636759],[2574.2,8.52260812],[2574.1,1.962],[2574.0,1.64482307],[2573.8,3.88524762]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.1,0.7523],[2575.4,4.11882983]]]
["bitfinex","ETHUSD",1751846620711,[[2574.4,27.11636759],[2574.2,8.52260812],[2574.1,1.962],[2574.0,1.64482307],[2573.8,3.88524762]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.1,0.7523],[2575.4,0.2358999]]]
["bitfinex","ETHUSD",1751846620898,[[2574.4,27.88416759],[2574.2,7.76910812],[2574.1,1.962],[2574.0,1.64482307],[2573.8,3.88524762]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.1,0.7523],[2575.4,2.1948999]]]
["bitfinex","ETHUSD",1751846622022,[[2574.4,27.88316759],[2574.2,9.72810812],[2574.1,0.002],[2574.0,1.64482307],[2573.8,3.88524762]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.1,0.7523],[2575.4,2.1948999]]]
["bitfinex","ETHUSD",1751846622392,[[2574.4,27.88316759],[2574.2,9.72810812],[2574.1,0.002],[2574.0,1.64482307],[2573.8,3.88524762]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.1,0.7523],[2575.4,6.07779837]]]
["bitfinex","ETHUSD",1751846622621,[[2574.4,27.88316759],[2574.2,9.72810812],[2574.1,0.002],[2574.0,1.64482307],[2573.8,3.88524762]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.1,0.7523],[2575.4,2.1948999]]]
["bitfinex","ETHUSD",1751846623424,[[2574.4,23.19316759],[2574.3,4.69],[2574.2,9.72810812],[2574.1,0.002],[2574.0,1.64482307]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.1,0.7523],[2575.4,2.1948999]]]
["bitfinex","ETHUSD",1751846625316,[[2574.4,23.19316759],[2574.3,4.69],[2574.2,9.72810812],[2574.1,0.002],[2574.0,1.64482307]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.1,0.7523],[2575.4,6.07781984]]]
["bitfinex","ETHUSD",1751846625695,[[2574.4,23.19316759],[2574.3,4.69],[2574.2,9.72810812],[2574.1,0.002],[2574.0,1.64482307]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.1,0.7523],[2575.3,3.92195594]]]
["bitfinex","ETHUSD",1751846625999,[[2574.4,22.42536759],[2574.3,4.69],[2574.2,10.52460812],[2574.1,0.002],[2574.0,1.64482307]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.1,0.7523],[2575.3,3.92195594]]]
["bitfinex","ETHUSD",1751846626920,[[2574.4,14.46736759],[2574.3,4.69],[2574.2,8.56560812],[2574.1,0.002],[2574.0,1.64482307]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.1,0.7523],[2575.3,3.92195594]]]
["bitfinex","ETHUSD",1751846627120,[[2574.4,22.42536759],[2574.3,4.69],[2574.2,10.52460812],[2574.1,0.002],[2574.0,1.64482307]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.1,0.7523],[2575.3,3.92195594]]]
["bitfinex","ETHUSD",1751846627322,[[2574.4,22.42536759],[2574.3,4.69],[2574.2,6.64005406],[2574.1,0.002],[2574.0,5.52974296]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.1,0.7523],[2575.3,3.92195594]]]
["bitfinex","ETHUSD",1751846628023,[[2574.4,22.42536759],[2574.3,4.69],[2574.2,10.524608],[2574.1,0.002],[2574.0,1.64482307]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.1,0.7523],[2575.3,3.92195594]]]
["bitfinex","ETHUSD",1751846628493,[[2574.4,22.42536759],[2574.3,4.69],[2574.2,6.64005394],[2574.1,0.002],[2574.0,5.5297369]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.1,0.7523],[2575.3,3.92195594]]]
["bitfinex","ETHUSD",1751846628692,[[2574.4,0.1936],[2574.1,4.692],[2574.0,2.76147175],[2573.9,0.7595],[2573.8,3.88523614]],[[2574.5,1e-08],[2574.6,0.001],[2574.7,0.8323],[2574.9,0.0422999],[2575.1,3.88348925]]]
["bitfinex","ETHUSD",1751846628903,[[2574.4,0.1936],[2574.1,0.002],[2574.0,0.002],[2573.9,0.7595],[2573.7,4.69]],[[2574.5,1e-08],[2574.6,0.001],[2574.7,0.8323],[2574.9,0.0422999],[2575.0,0.23246077]]]
["bitfinex","ETHUSD",1751846629224,[[2574.1,0.1956],[2574.0,7.959],[2573.9,3.88509235],[2573.7,10.53444453],[2573.6,9.333]],[[2574.5,0.77530001],[2574.6,4.11759047],[2574.8,3.8838154],[2574.9,0.0422999],[2575.1,3.88343441]]]
["bitfinex","ETHUSD",1751846629417,[[2574.1,0.1956],[2574.0,7.959],[2573.9,3.88509235],[2573.7,20.53444453],[2573.6,9.333]],[[2574.5,3.88426663],[2574.6,0.23346077],[2574.7,3.88394974],[2574.9,0.0422999],[2575.1,3.88343441]]]
["bitfinex","ETHUSD",1751846629619,[[2574.1,0.002],[2574.0,0.002],[2573.7,6.649],[2573.6,9.333],[2573.3,0.002]],[[2574.4,0.83616077],[2574.5,1e-08],[2574.6,0.001],[2574.8,1.959],[2574.9,3.92594678]]]
["bitfinex","ETHUSD",1751846629931,[[2574.1,0.002],[2574.0,0.002],[2573.9,0.1936],[2573.6,0.002],[2573.5,3.8856343]],[[2574.2,4.68200204],[2574.4,4.07800141],[2574.5,1e-08],[2574.6,0.001],[2574.8,5.84286345]]]
["bitfinex","ETHUSD",1751846630096,[[2574.1,0.002],[2574.0,0.002],[2573.6,0.1956],[2573.5,10.0],[2573.4,3.88585199]],[[2574.2,5.55800238],[2574.3,0.03886077],[2574.4,3.88440141],[2574.5,1e-08],[2574.6,0.001]]]
["bitfinex","ETHUSD",1751846630424,[[2574.1,0.002],[2574.0,0.002],[2573.6,0.1956],[2573.5,17.957],[2573.4,3.88585199]],[[2574.2,5.55800238],[2574.3,0.03886077],[2574.4,3.88440141],[2574.5,1e-08],[2574.6,0.001]]]
["bitfinex","ETHUSD",1751846630637,[[2574.1,0.002],[2574.0,0.002],[2573.6,0.1956],[2573.5,21.84272585],[2573.3,3.88804492]],[[2574.2,5.55800238],[2574.3,0.03886077],[2574.4,3.88440141],[2574.5,1e-08],[2574.6,0.001]]]
["bitfinex","ETHUSD",1751846631126,[[2574.1,0.002],[2574.0,0.002],[2573.6,0.1956],[2573.5,11.84272585],[2573.3,3.88804492]],[[2574.2,5.55800238],[2574.3,0.03886077],[2574.4,3.88440141],[2574.5,1e-08],[2574.6,0.001]]]
["bitfinex","ETHUSD",1751846631594,[[2574.1,0.002],[2574.0,0.002],[2573.6,0.1956],[2573.5,11.84272585],[2573.4,10.0]],[[2574.2,5.55800238],[2574.3,0.03886077],[2574.4,3.88440141],[2574.5,1e-08],[2574.6,0.001]]]
["bitfinex","ETHUSD",1751846632518,[[2574.1,0.002],[2574.0,0.002],[2573.7,3.88543369],[2573.6,0.1956],[2573.5,11.84275218]],[[2574.2,1.67330034],[2574.3,0.03886077],[2574.4,3.88441325],[2574.5,1e-08],[2574.6,0.001]]]
["bitfinex","ETHUSD",1751846632704,[[2574.1,0.002],[2574.0,0.002],[2573.7,3.92428825],[2573.6,0.1956],[2573.5,11.84275218]],[[2574.2,1.67330034],[2574.3,0.03886077],[2574.4,3.88441325],[2574.5,1e-08],[2574.6,3.88514269]]]
["bitfinex","ETHUSD",1751846633021,[[2574.1,0.002],[2574.0,0.002],[2573.7,3.92428825],[2573.6,0.1956],[2573.5,11.84275218]],[[2574.2,1.67330034],[2574.5,1e-08],[2574.6,3.88514269]]]
["bitfinex","ETHUSD",1751846633022,[[2574.1,0.002],[2574.0,0.002],[2573.9,0.1936],[2573.7,0.03885456],[2573.6,0.002]],[[2574.2,0.7973],[2574.5,5.88212856],[2574.6,0.001],[2574.7,11.84194941],[2574.8,10.0]]]
["bitfinex","ETHUSD",1751846633204,[[2574.1,0.002],[2574.0,0.002],[2573.9,0.1936],[2573.8,3.88525341],[2573.7,0.03885456]],[[2574.2,0.7973],[2574.4,0.1936],[2574.5,5.88212856],[2574.6,0.001],[2574.7,11.84194941]]]
["bitfinex","ETHUSD",1751846633399,[[2574.1,0.002],[2574.0,0.002],[2573.9,0.23245154],[2573.8,3.88525341],[2573.2,11.959]],[[2574.2,0.7973],[2574.4,0.1936],[2574.5,5.88212856],[2574.6,0.001],[2574.7,11.84194941]]]
["bitfinex","ETHUSD",1751846633804,[[2574.1,0.002],[2574.0,0.002],[2573.9,0.23245154],[2573.8,3.88525341],[2573.6,4.66268563]],[[2574.2,0.7973],[2574.4,0.1936],[2574.5,5.88212856],[2574.6,0.001],[2574.7,11.84194941]]]
["bitfinex","ETHUSD",1751846634129,[[2574.1,0.1956],[2574.0,0.002],[2573.9,7.958],[2573.8,4.69],[2573.7,3.88530716]],[[2574.4,0.7973],[2574.5,1e-08],[2574.6,0.1946],[2574.9,2.0012999],[2576.8,3.88089951]]]
["bitfinex","ETHUSD",1751846634323,[[2574.1,0.1956],[2574.0,0.002],[2573.9,7.958],[2573.8,4.69]],[[2574.5,1e-08],[2574.6,0.1946],[2574.9,2.0012999],[2576.8,3.88089951]]]
["bitfinex","ETHUSD",1751846634324,[[2574.2,3.88459523],[2574.1,0.1956],[2574.0,3.88687035],[2573.9,7.958],[2573.8,4.69]],[[2574.5,1e-08],[2574.6,0.7983],[2574.8,4.0774199],[2574.9,2.0012999],[2575.1,10.0]]]
["bitfinex","ETHUSD",1751846634524,[[2574.3,0.1936],[2574.1,0.002],[2574.0,3.88695513],[2573.9,7.958],[2573.8,8.57525273]],[[2574.5,1e-08],[2574.6,0.7983],[2574.7,3.88398073],[2574.8,0.23246077],[2574.9,5.88496307]]]
["bitfinex","ETHUSD",1751846635027,[[2574.3,0.1936],[2574.1,0.002],[2574.0,0.002],[2573.9,11.84312204],[2573.8,4.69]],[[2574.5,1e-08],[2574.6,0.7983],[2574.7,3.88398073],[2574.8,0.23246077],[2574.9,5.88496307]]]
["bitfinex","ETHUSD",1751846635201,[[2574.1,0.002],[2574.0,3.88689231],[2573.9,3.88512204],[2573.8,12.648],[2573.6,12.7362]],[[2574.5,1e-08],[2574.6,0.83716077],[2574.8,3.88385062],[2574.9,5.88496307],[2575.2,7.958]]]
["bitfinex","ETHUSD",1751846635397,[[2574.1,4.1192674],[2574.0,0.002],[2573.8,12.648],[2573.6,12.7362],[2573.5,3.88568667]],[[2574.5,1e-08],[2574.6,0.9919],[2574.8,0.03886077],[2574.9,2.0012999],[2575.2,7.958]]]
["bitfinex","ETHUSD",1751846635600,[[2574.3,3.88454673],[2574.1,4.1192674],[2574.0,0.002],[2573.8,12.648],[2573.6,16.62170269]],[[2574.5,1e-08],[2574.6,0.9919],[2574.9,2.0012999],[2575.0,3.92238717],[2575.2,11.84121015]]]
["bitfinex","ETHUSD",1751846635799,[[2574.3,3.92339224],[2574.1,4.08041888],[2574.0,0.002],[2573.8,12.648],[2573.7,3.88535162]],[[2574.5,1e-08],[2574.6,0.9919],[2574.9,2.0012999],[2575.0,3.92238717],[2575.2,11.84121015]]]
["bitfinex","ETHUSD",1751846636400,[[2574.3,3.92339224],[2574.2,0.7],[2574.1,4.08041888],[2574.0,0.002],[2573.8,12.648]],[[2574.5,1e-08],[2574.6,0.9919],[2574.9,2.0012999],[2575.0,3.92238717],[2575.2,11.84121015]]]
["bitfinex","ETHUSD",1751846637028,[[2574.3,3.92339224],[2574.2,0.7],[2574.1,4.08041888],[2574.0,0.002],[2573.8,12.648]],[[2574.5,1e-08],[2574.6,0.9919],[2574.9,2.0012999],[2575.0,3.92238717],[2575.2,3.88321015]]]
["bitfinex","ETHUSD",1751846637221,[[2574.3,3.92339224],[2574.2,0.7],[2574.1,4.08041888],[2574.0,0.002],[2573.8,12.648]],[[2574.5,1e-08],[2574.6,0.9919],[2574.9,2.0012999],[2575.0,3.92238717],[2575.2,11.84121015]]]
["bitfinex","ETHUSD",1751846637820,[[2574.3,0.03884551],[2574.2,4.5846598],[2574.1,0.1956],[2574.0,3.88697414],[2573.8,12.648]],[[2574.5,1e-08],[2574.6,0.9919],[2574.9,2.0012999],[2575.0,0.03886077],[2575.1,13.88335492]]]
["bitfinex","ETHUSD",1751846638016,[[2574.2,0.7],[2574.1,4.08040178],[2574.0,0.002],[2573.9,3.88513811],[2573.8,12.648]],[[2574.5,1e-08],[2574.6,0.9919],[2574.8,3.92266306],[2574.9,2.0012999],[2575.0,3.88351418]]]
["bitfinex","ETHUSD",1751846638228,[[2574.2,0.7],[2574.1,4.08040178],[2574.0,0.002],[2573.9,3.88513811],[2573.8,7.958]],[[2574.5,1e-08],[2574.6,0.9919],[2574.8,3.92266306],[2574.9,2.0012999],[2575.0,3.88351418]]]
["bitfinex","ETHUSD",1751846638532,[[2574.2,4.58467394],[2574.1,0.1956],[2574.0,3.88698828],[2573.8,7.958],[2573.6,16.62173696]],[[2574.5,1e-08],[2574.6,0.9919],[2574.8,3.92266306],[2574.9,2.0012999],[2575.0,3.88351418]]]
["bitfinex","ETHUSD",1751846638711,[[2574.2,4.58467394],[2574.1,0.1956],[2574.0,3.88698828],[2573.8,7.958],[2573.6,16.62173696]],[[2574.5,1e-08],[2574.6,0.9919],[2574.8,0.03886077],[2574.9,5.88496744],[2575.1,13.8833533]]]
["bitfinex","ETHUSD",1751846639408,[[2574.3,3.88454475],[2574.2,0.7],[2574.1,4.08040672],[2574.0,0.002],[2573.8,7.958]],[[2574.5,1e-08],[2574.6,0.9919],[2574.8,0.03886077],[2574.9,2.0012999],[2575.0,3.88355045]]]
["bitfinex","ETHUSD",1751846639628,[[2574.3,3.92339026],[2574.2,0.7],[2574.1,4.08040672],[2574.0,0.002],[2573.8,7.958]],[[2574.5,1e-08],[2574.6,0.9919],[2574.9,2.04016067],[2575.0,3.88355045],[2575.1,10.0]]]
["bitfinex","ETHUSD",1751846640434,[[2574.4,3.88440024],[2574.3,0.90922521],[2574.2,4.58457399],[2574.1,0.7919],[2574.0,0.002]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.7521],[2574.9,2.0012999],[2575.0,0.03886077]]]
["bitfinex","ETHUSD",1751846640603,[[2574.4,4.07800024],[2574.3,0.90922521],[2574.2,4.58457399],[2574.1,0.7919],[2574.0,0.002]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.7521],[2574.9,2.1948999],[2575.2,17.99586077]]]
["bitfinex","ETHUSD",1751846640930,[[2574.4,4.07800024],[2574.3,0.90922521],[2574.2,4.58457399],[2574.1,0.7919],[2574.0,0.002]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.7521],[2574.9,2.1948999],[2575.2,17.957]]]
["bitfinex","ETHUSD",1751846641124,[[2574.4,4.07800024],[2574.3,0.90922521],[2574.2,4.58457399],[2574.1,0.7919],[2574.0,0.002]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.7521],[2574.9,2.1948999],[2575.1,3.92221998]]]
["bitfinex","ETHUSD",1751846642212,[[2574.4,4.07800024],[2574.3,0.90922521],[2574.2,4.58457399],[2574.1,0.7919],[2574.0,0.002]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.7521],[2574.9,2.1948999],[2575.0,3.88351936]]]
["bitfinex","ETHUSD",1751846642523,[[2574.4,4.07800024],[2574.3,0.90922521],[2574.2,4.58457399],[2574.1,0.7919],[2574.0,0.002]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.7521],[2574.9,2.1948999],[2575.1,3.92223979]]]
["bitfinex","ETHUSD",1751846642927,[[2574.4,4.07800024],[2574.3,0.90922521],[2574.2,4.58457399],[2574.1,0.7919],[2574.0,3.88694681]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.7521],[2574.9,2.1948999],[2575.1,0.03886077]]]
["bitfinex","ETHUSD",1751846643134,[[2574.4,4.07800024],[2574.3,0.8703797],[2574.2,16.42612841],[2574.1,0.7919],[2574.0,4.692]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.4,3.92522515],[2576.1,7.77]]]
["bitfinex","ETHUSD",1751846643310,[[2574.4,4.11684424],[2574.3,0.8703797],[2574.2,15.72610884],[2574.1,0.7919],[2574.0,4.692]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.8194],[2575.1,0.1936]]]
["bitfinex","ETHUSD",1751846643634,[[2574.4,4.07800024],[2574.3,0.8703797],[2574.2,15.72610884],[2574.1,0.7919],[2574.0,0.002]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.8194],[2575.1,0.1936]]]
["bitfinex","ETHUSD",1751846643935,[[2574.4,4.07800024],[2574.3,0.8703797],[2574.2,15.72610884],[2574.1,0.7919],[2574.0,0.002]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.8194]]]
["bitfinex","ETHUSD",1751846643936,[[2574.4,4.07800024],[2574.3,0.8703797],[2574.2,15.72610884],[2574.1,0.7919],[2574.0,0.002]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.8194],[2575.3,0.1936]]]
["bitfinex","ETHUSD",1751846644139,[[2574.4,4.07800024],[2574.3,0.8703797],[2574.2,15.72610884],[2574.1,0.7919],[2574.0,0.002]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.8194],[2575.3,4.07666912]]]
["bitfinex","ETHUSD",1751846644803,[[2574.4,4.07800024],[2574.3,0.8703797],[2574.2,15.72610884],[2574.1,0.7919],[2574.0,0.002]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.8194],[2575.3,0.1936]]]
["bitfinex","ETHUSD",1751846645107,[[2574.4,4.07800024],[2574.3,0.8703797],[2574.2,15.72610884],[2574.1,0.7919],[2574.0,0.002]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.8194],[2575.3,4.07666346]]]
["bitfinex","ETHUSD",1751846646434,[[2574.4,4.07800024],[2574.3,0.8703797],[2574.2,11.84155442],[2574.1,0.7919],[2574.0,3.88693891]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.8194],[2575.3,4.07666346]]]
["bitfinex","ETHUSD",1751846646640,[[2574.4,4.07800024],[2574.3,0.8703797],[2574.2,3.88467062],[2574.1,0.7919],[2574.0,0.002]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.8194],[2575.1,3.88341123]]]
["bitfinex","ETHUSD",1751846646810,[[2574.4,4.07800024],[2574.3,8.8263797],[2574.2,3.88467062],[2574.1,0.7919],[2574.0,1.961]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.8194],[2575.1,4.07701123]]]
["bitfinex","ETHUSD",1751846647138,[[2574.4,4.07800024],[2574.3,8.8263797],[2574.2,8.57467062],[2574.1,0.7919],[2574.0,1.961]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.8194],[2575.1,4.07701123]]]
["bitfinex","ETHUSD",1751846647856,[[2574.4,4.07800024],[2574.3,8.8263797],[2574.2,8.57467062],[2574.1,0.7919],[2574.0,1.961]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.8194],[2575.1,0.1936]]]
["bitfinex","ETHUSD",1751846648057,[[2574.4,4.07800024],[2574.3,8.8263797],[2574.2,8.57467062],[2574.1,0.7919],[2574.0,5.84593513]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.8194],[2575.1,0.1936]]]
["bitfinex","ETHUSD",1751846649212,[[2574.4,4.07800024],[2574.3,8.8263797],[2574.2,8.57467062],[2574.1,0.7919],[2574.0,1.961]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.8194],[2575.1,4.07708133]]]
["bitfinex","ETHUSD",1751846649409,[[2574.4,4.07800024],[2574.3,8.8263797],[2574.2,8.57467062],[2574.1,0.7919],[2574.0,1.961]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.8194],[2575.1,0.1936]]]
["bitfinex","ETHUSD",1751846650443,[[2574.4,4.07800024],[2574.3,8.8263797],[2574.2,8.57467062],[2574.1,0.7919],[2574.0,5.84594845]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.8194],[2575.1,0.1936]]]
["bitfinex","ETHUSD",1751846650622,[[2574.4,4.11684424],[2574.3,8.8263797],[2574.2,8.57467062],[2574.1,0.7919],[2574.0,5.84594845]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.8194],[2575.1,0.1936]]]
["bitfinex","ETHUSD",1751846650823,[[2574.4,6.2686337],[2574.3,8.8263797],[2574.2,8.57467062],[2574.1,0.7919],[2574.0,5.84594845]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.8194],[2575.1,0.1936]]]
["bitfinex","ETHUSD",1751846651817,[[2574.4,6.2686337],[2574.3,8.8263797],[2574.2,8.57467062],[2574.1,10.7919],[2574.0,5.84594845]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.8194],[2575.1,0.1936]]]
["bitfinex","ETHUSD",1751846652761,[[2574.4,6.2686337],[2574.3,8.8263797],[2574.2,12.45922348],[2574.1,10.7919],[2574.0,1.961]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.8194],[2575.1,0.1936]]]
["bitfinex","ETHUSD",1751846653449,[[2574.4,6.2686337],[2574.3,0.8703797],[2574.2,8.57455286],[2574.1,18.7469],[2574.0,1.961]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.8194],[2575.1,0.1936]]]
["bitfinex","ETHUSD",1751846653950,[[2574.4,6.2686337],[2574.3,0.8703797],[2574.2,8.57455286],[2574.1,18.7469],[2574.0,5.84593499]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.8194],[2575.1,0.1936]]]
["bitfinex","ETHUSD",1751846655321,[[2574.4,6.2686337],[2574.3,0.8703797],[2574.2,12.45910553],[2574.1,18.7469],[2574.0,1.961]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.8194],[2575.1,0.1936]]]
["bitfinex","ETHUSD",1751846655552,[[2574.4,14.2236337],[2574.3,0.8703797],[2574.2,8.57455267],[2574.1,10.7919],[2574.0,5.84591693]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.8194],[2575.1,0.1936]]]
["bitfinex","ETHUSD",1751846655731,[[2574.4,14.1847897],[2574.3,0.8703797],[2574.2,8.57455267],[2574.1,10.7919],[2574.0,5.84591693]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.8194],[2575.1,0.1936]]]
["bitfinex","ETHUSD",1751846656961,[[2574.4,14.1847897],[2574.3,0.8703797],[2574.2,12.45910505],[2574.1,10.7919],[2574.0,1.961]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.8194],[2575.1,0.1936]]]
["bitfinex","ETHUSD",1751846658157,[[2574.4,14.1847897],[2574.3,0.8703797],[2574.2,12.45910442],[2574.1,10.7919],[2574.0,1.961]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.8194],[2575.1,0.1936]]]
["bitfinex","ETHUSD",1751846658362,[[2574.4,14.1847897],[2574.3,0.8703797],[2574.2,8.57455204],[2574.1,10.7919],[2574.0,5.84592366]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.8194],[2575.1,0.1936]]]
["bitfinex","ETHUSD",1751846658659,[[2574.4,14.1847897],[2574.3,0.8703797],[2574.2,12.45910408],[2574.1,10.7919],[2574.0,1.961]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.8194],[2575.1,0.1936]]]
["bitfinex","ETHUSD",1751846662801,[[2574.4,14.1847897],[2574.3,0.8703797],[2574.2,12.45910408],[2574.1,10.002],[2574.0,1.961]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.0,0.8194],[2575.1,0.1936]]]
["bitfinex","ETHUSD",1751846662958,[[2574.4,14.9791897],[2574.3,0.8703797],[2574.2,12.45910408],[2574.1,10.002],[2574.0,1.961]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.3,0.8313],[2575.4,2.1928999]]]
["bitfinex","ETHUSD",1751846664467,[[2574.4,14.9791897],[2574.3,1.15773087],[2574.2,12.45910408],[2574.1,10.002],[2574.0,1.961]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.3,0.8313],[2575.4,6.11472372]]]
["bitfinex","ETHUSD",1751846664767,[[2574.4,14.9791897],[2574.3,0.8703797],[2574.2,12.45910408],[2574.1,10.002],[2574.0,1.961]],[[2574.5,1e-08],[2574.6,0.001],[2574.9,0.0422999],[2575.3,4.71435999],[2575.4,2.23176067]]]
["bitfinex","ETHUSD",1751846664935,[[2574.4,18.8727897],[2574.3,0.8703797],[2574.2,4.64475204],[2574.1,11.959],[2574.0,3.88693265]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.7747],[2574.9,0.0422999],[2575.2,0.03886077]]]
["bitfinex","ETHUSD",1751846665265,[[2574.4,18.8727897],[2574.3,0.8703797],[2574.2,4.64475204],[2574.1,11.959],[2574.0,3.88693265]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.7747],[2574.9,0.0422999],[2575.1,0.1936]]]
["bitfinex","ETHUSD",1751846665964,[[2574.4,18.8727897],[2574.3,0.8703797],[2574.2,8.5293044],[2574.1,11.959],[2574.0,0.002]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.7747],[2574.9,0.0422999],[2575.1,0.1936]]]
["bitfinex","ETHUSD",1751846666348,[[2574.4,18.8727897],[2574.3,0.8703797],[2574.2,4.64475204],[2574.1,11.959],[2574.0,3.88693247]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.7747],[2574.9,0.0422999],[2575.1,0.1936]]]
["bitfinex","ETHUSD",1751846666539,[[2574.4,18.8727897],[2574.3,0.8703797],[2574.2,3.88455204],[2574.1,11.959],[2574.0,0.002]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.7747],[2574.9,0.0422999],[2575.1,0.1936]]]
["bitfinex","ETHUSD",1751846666735,[[2574.4,18.8717897],[2574.3,0.8703797],[2574.2,3.88455204],[2574.1,10.002],[2574.0,2.7471]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.7747],[2574.9,0.0422999],[2575.0,3.88359393]]]
["bitfinex","ETHUSD",1751846666934,[[2574.4,18.8717897],[2574.3,0.8703797],[2574.2,3.88455204],[2574.1,10.002],[2574.0,6.63204882]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.7747],[2574.9,0.0422999],[2575.2,3.8832395]]]
["bitfinex","ETHUSD",1751846667259,[[2574.4,18.8717897],[2574.3,0.8703797],[2574.2,3.88455204],[2574.1,10.002],[2574.0,6.63204882]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.7747],[2574.9,0.0422999],[2575.1,4.1158332]]]
["bitfinex","ETHUSD",1751846667629,[[2574.4,18.8717897],[2574.3,0.8703797],[2574.2,3.88455204],[2574.1,10.002],[2574.0,2.7471]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.7747],[2574.9,0.0422999],[2575.1,4.1158332]]]
["bitfinex","ETHUSD",1751846669369,[[2574.4,16.72000024],[2574.3,0.8703797],[2574.2,3.88455204],[2574.1,10.002],[2574.0,2.7471]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.7747],[2574.9,0.0422999],[2575.1,4.1158332]]]
["bitfinex","ETHUSD",1751846670473,[[2574.4,16.72000024],[2574.3,0.8703797],[2574.2,3.88455204],[2574.1,10.002],[2574.0,2.7471]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.7747],[2574.9,0.0422999],[2575.0,3.88351239]]]
["bitfinex","ETHUSD",1751846670852,[[2574.4,12.03000024],[2574.3,0.8703797],[2574.2,3.88455204],[2574.1,14.692],[2574.0,2.7471]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.7747],[2574.9,0.0422999],[2575.0,3.88351239]]]
["bitfinex","ETHUSD",1751846671170,[[2574.4,8.1456],[2574.3,4.75487941],[2574.2,3.88455204],[2574.1,14.692],[2574.0,2.7471]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.7747],[2574.9,0.0422999],[2575.0,3.88351239]]]
["bitfinex","ETHUSD",1751846671371,[[2574.4,0.1936],[2574.1,14.692],[2574.0,0.7901],[2572.8,3.88666584],[2572.7,11.64913449]],[[2574.5,1e-08],[2574.6,0.001],[2574.8,0.7747],[2574.9,0.0422999],[2575.0,3.88361382]]]
["bitfinex","ETHUSD",1751846671585,[[2574.4,0.1936],[2574.1,4.692],[2574.0,0.002],[2573.9,5.84205745],[2573.8,14.63838342]],[[2574.5,0.79090001],[2574.6,3.88519066],[2574.8,4.07742616],[2574.9,0.08116067],[2575.1,3.88343429]]]
["bitfinex","ETHUSD",1751846671746,[[2574.4,0.1936],[2574.1,12.644],[2574.0,0.002],[2573.9,5.84205745],[2573.8,14.63838342]],[[2574.5,1.25850908],[2574.6,3.88519066],[2574.7,0.03886077],[2574.8,4.07742616],[2574.9,0.0422999]]]
["bitfinex","ETHUSD",1751846672077,[[2574.4,0.1936],[2574.1,12.644],[2574.0,3.88700268],[2573.9,1.957],[2573.8,14.63838342]],[[2574.5,1.25850908],[2574.6,3.88519066],[2574.7,0.03886077],[2574.8,4.07742616],[2574.9,0.0422999]]]
["bitfinex","ETHUSD",1751846672576,[[2574.4,0.1936],[2574.1,12.644],[2574.0,3.88700268],[2573.9,1.957],[2573.8,14.63838342]],[[2574.5,1.25850908],[2574.6,0.001],[2574.7,3.92284418],[2574.8,0.1936],[2574.9,3.92597651]]]
["bitfinex","ETHUSD",1751846672763,[[2574.4,0.1936],[2574.1,12.644],[2574.0,3.88700268],[2573.9,1.957],[2573.8,14.63838342]],[[2574.5,1.25850908],[2574.6,3.8851519],[2574.7,0.03886077],[2574.8,4.07741605],[2574.9,0.0422999]]]
["bitfinex","ETHUSD",1751846673075,[[2574.4,0.1936],[2574.1,12.644],[2574.0,3.88700268],[2573.9,1.957],[2573.8,14.63838342]],[[2574.5,1.25850908],[2574.6,0.001],[2574.7,3.92284501],[2574.8,0.1936],[2574.9,3.92597733]]]
["bitfinex","ETHUSD",1751846673273,[[2574.4,0.1936],[2574.1,8.57681934],[2574.0,0.002],[2573.9,5.84212624],[2573.8,10.7531]],[[2574.5,1.25850908],[2574.6,0.001],[2574.8,4.11628766],[2574.9,0.0422999],[2575.0,3.88352009]]]
["bitfinex","ETHUSD",1751846673577,[[2574.4,0.1936],[2574.1,8.57681934],[2574.0,7.954],[2573.9,5.84212624],[2573.8,10.7531]],[[2574.5,1.25850908],[2574.6,0.001],[2574.8,4.11628766],[2574.9,0.0422999],[2575.0,3.88352009]]]
["bitfinex","ETHUSD",1751846673578,[[2574.4,0.1936],[2574.1,8.57681934],[2574.0,7.954],[2573.9,5.84212624],[2573.8,10.7531]],[[2574.5,0.79090001],[2574.6,0.001],[2574.8,4.11628766],[2574.9,0.0422999],[2575.0,3.88352009]]]
["bitfinex","ETHUSD",1751846674371,[[2574.4,0.1936],[2574.1,8.57681934],[2574.0,7.954],[2573.9,5.84212624],[2573.8,10.7531]],[[2574.8,4.11628766]]]
["bitfinex","ETHUSD",1751846674372,[[2574.4,0.1936],[2574.1,8.57681934],[2574.0,7.954],[2573.9,5.84212624],[2573.8,10.7531]],[[2574.8,0.1936],[2575.3,12.71710739],[2576.1,9.332],[2578.5,3.87834018],[2579.5,3.4763449]]]
["bitfinex","ETHUSD",1751846674672,[[2574.4,0.1936],[2574.1,8.57681934],[2574.0,7.954],[2573.9,5.84212624],[2573.8,10.7531]],[[2574.7,3.88399829],[2574.8,0.1936],[2575.3,12.71710739],[2576.1,9.332],[2576.3,0.9025993]]]
["bitfinex","ETHUSD",1751846674969,[[2574.4,0.1936],[2574.1,8.57681934],[2574.0,7.954],[2573.9,5.84212624],[2573.8,10.7531]],[[2574.7,3.88399829],[2574.8,0.1936],[2574.9,3.88366316],[2575.0,1.957],[2575.3,12.71710739]]]
["bitfinex","ETHUSD",1751846675374,[[2574.4,0.1936],[2574.1,4.692],[2574.0,11.83894543],[2573.9,5.84212624],[2573.8,10.7531]],[[2574.7,3.88399829],[2574.8,0.1936],[2574.9,3.88366316],[2575.0,1.957],[2575.3,12.71710739]]]
["bitfinex","ETHUSD",1751846676170,[[2574.4,0.1936],[2574.1,8.57684211],[2574.0,7.954],[2573.9,5.84212624],[2573.8,10.7531]],[[2574.7,3.88399829],[2574.8,0.1936],[2574.9,3.88366316],[2575.0,1.957],[2575.3,12.71710739]]]
["bitfinex","ETHUSD",1751846676573,[[2574.4,0.1936],[2574.1,8.57684211],[2574.0,7.954],[2573.9,5.84212624],[2573.8,10.7531]],[[2574.7,3.88399829],[2574.8,0.1936],[2574.9,3.88366316],[2575.0,1.957],[2575.1,7.951]]]
["bitfinex","ETHUSD",1751846676773,[[2574.4,0.1936],[2574.1,3.88684211],[2574.0,7.954],[2573.9,10.53212624],[2573.8,10.7531]],[[2574.7,3.88399829],[2574.8,0.1936],[2574.9,3.88366316],[2575.0,1.957],[2575.1,7.951]]]
["bitfinex","ETHUSD",1751846677376,[[2574.4,0.1936],[2574.1,3.88684211],[2574.0,7.954],[2573.9,10.53212624],[2573.8,10.7531]],[[2574.6,0.8254],[2574.7,3.88399829],[2574.8,0.1936],[2574.9,3.88366316],[2575.0,1.957]]]
["bitfinex","ETHUSD",1751846678689,[[2574.1,0.002],[2574.0,0.002],[2573.7,4.69],[2573.4,1.9992999],[2573.1,0.002]],[[2574.4,0.8254],[2574.5,3.88424936],[2575.0,1.957],[2575.2,3.88324903],[2575.3,9.38400766]]]
["bitfinex","ETHUSD",1751846678984,[[2574.1,0.002],[2574.0,0.1956],[2573.7,4.69],[2573.5,14.6813304],[2573.4,9.9502999]],[[2574.4,1.48996494],[2574.5,3.88424936],[2574.7,3.88408699],[2574.9,3.8836817],[2575.0,1.957]]]
["bitfinex","ETHUSD",1751846679281,[[2574.1,0.002],[2574.0,0.1956],[2573.8,3.88530337],[2573.7,4.69],[2573.5,14.6813304]],[[2574.4,5.37444962],[2574.6,3.88413411],[2574.9,3.8836817],[2575.0,1.957],[2577.1,11.63102599]]]
["bitfinex","ETHUSD",1751846679479,[[2574.1,0.002],[2574.0,0.1956],[2573.8,3.88530337],[2573.7,4.69],[2573.6,3.88756189]],[[2574.4,5.37444962],[2574.6,3.88413411],[2574.9,3.8836817],[2575.0,1.957],[2577.1,11.63102599]]]
["bitfinex","ETHUSD",1751846679648,[[2574.1,0.002],[2574.0,0.1956],[2573.9,3.88508331],[2573.7,4.69],[2573.6,3.88746085]],[[2574.4,1.48996494],[2574.5,3.88430461],[2574.8,3.8839464],[2575.0,1.957],[2575.1,11.83444852]]]
["bitfinex","ETHUSD",1751846679852,[[2574.1,0.002],[2574.0,0.1956],[2573.9,3.88508331],[2573.7,8.57538766],[2573.6,0.002]],[[2574.4,1.48996494],[2574.5,3.88430461],[2574.8,3.8839464],[2575.0,1.957],[2575.1,11.83444852]]]
["bitfinex","ETHUSD",1751846680584,[[2574.1,0.002],[2574.0,0.1956],[2573.9,3.88508331],[2573.7,8.57538766],[2573.6,0.002]],[[2574.4,1.019],[2574.5,3.88430461],[2574.7,3.88399768],[2575.0,1.957],[2575.1,11.83444852]]]
["bitfinex","ETHUSD",1751846682686,[[2574.1,0.002],[2574.0,0.1956],[2573.9,3.88508331],[2573.7,3.88538766],[2573.6,0.002]],[[2574.4,1.019],[2574.5,3.88430461],[2574.7,3.88399768],[2575.0,1.957],[2575.1,11.83444852]]]
["bitfinex","ETHUSD",1751846682989,[[2574.1,0.002],[2574.0,0.1956],[2573.9,3.88508331],[2573.7,3.88538766],[2573.6,0.002]],[[2574.4,1.019],[2574.6,3.88415628],[2574.7,3.88399768],[2575.0,1.957],[2575.1,11.83444852]]]
["bitfinex","ETHUSD",1751846683356,[[2574.1,0.002],[2574.0,0.23445003],[2573.9,4.71228331],[2573.7,3.88538766],[2573.6,0.002]],[[2574.4,1.019],[2574.6,3.88415628],[2574.7,3.88399768],[2575.0,1.957],[2575.1,11.83444852]]]
["bitfinex","ETHUSD",1751846683858,[[2574.1,0.002],[2574.0,0.23445003],[2573.9,3.88508331],[2573.7,4.69988766],[2573.6,0.002]],[[2574.4,1.019],[2574.5,3.88426883],[2574.7,3.88399768],[2575.0,1.957],[2575.1,11.83444852]]]
["bitfinex","ETHUSD",1751846684055,[[2574.1,0.002],[2574.0,0.1956],[2573.9,3.88508331],[2573.7,4.69988766],[2573.6,0.002]],[[2574.4,1.019],[2574.5,3.88426883],[2574.7,3.88399768],[2575.0,1.957],[2575.1,11.83444852]]]
["bitfinex","ETHUSD",1751846684486,[[2574.1,0.002],[2574.0,0.1956],[2573.9,3.88508331],[2573.7,4.69988766],[2573.6,0.002]],[[2574.4,1.019],[2574.6,3.88415134],[2574.9,3.88374029],[2575.0,1.957],[2575.1,11.83444852]]]
["bitfinex","ETHUSD",1751846685392,[[2574.1,0.002],[2574.0,4.08060065],[2573.8,3.88530549],[2573.7,0.8145],[2573.6,0.002]],[[2574.4,1.019],[2574.6,3.88415134],[2574.8,3.88386691],[2575.0,1.957],[2575.1,11.83444852]]]
["bitfinex","ETHUSD",1751846685788,[[2574.1,0.002],[2574.0,0.1956],[2573.7,0.8145],[2573.6,0.002],[2573.4,9.9502999]],[[2574.4,1.019],[2574.5,3.88428038],[2574.9,10.0],[2575.0,1.957],[2575.1,11.83444852]]]
["bitfinex","ETHUSD",1751846685964,[[2574.1,0.002],[2574.0,0.1956],[2573.6,0.002],[2573.5,15.5076],[2573.4,9.9492999]],[[2574.4,1.019],[2574.8,3.88384306],[2574.9,10.0],[2575.0,1.957],[2575.1,11.83444852]]]
["bitfinex","ETHUSD",1751846686359,[[2574.1,0.002],[2574.0,0.1956],[2573.6,0.002],[2573.5,15.5076],[2573.4,0.0422999]],[[2574.4,1.019],[2574.8,3.88384306],[2574.9,10.0],[2575.0,1.957],[2575.1,11.83444852]]]
["bitfinex","ETHUSD",1751846686562,[[2574.1,0.002],[2574.0,0.1956],[2573.7,3.88534676],[2573.6,0.002],[2573.5,19.39335342]],[[2574.4,1.019],[2574.9,10.0],[2575.0,1.957],[2575.1,11.83444852]]]
["bitfinex","ETHUSD",1751846686563,[[2574.1,0.002],[2574.0,0.1956],[2573.7,3.88534676],[2573.6,0.002],[2573.5,19.39335342]],[[2574.4,4.90344586],[2574.6,3.8841313],[2574.9,10.0],[2575.0,5.84059655],[2575.1,11.83444852]]]
["bitfinex","ETHUSD",1751846686758,[[2574.1,0.002],[2574.0,0.1956],[2573.7,3.88534676],[2573.6,0.002],[2573.5,15.5076]],[[2574.4,1.019],[2574.5,3.88429962],[2574.9,10.0],[2575.0,5.84059655],[2575.1,7.951]]]
["bitfinex","ETHUSD",1751846687095,[[2574.1,0.002],[2574.0,0.1956],[2573.9,3.88515023],[2573.7,3.88534676],[2573.6,0.002]],[[2574.4,1.019],[2574.5,3.88429962],[2574.7,3.8839702],[2574.9,10.0],[2575.0,5.84059655]]]
["bitfinex","ETHUSD",1751846687392,[[2574.1,0.002],[2574.0,0.1956],[2573.8,3.88525004],[2573.6,3.88759155],[2573.2,1.955]],[[2574.4,4.90344025],[2574.6,3.88412898],[2574.9,10.0],[2575.0,5.84059655],[2575.3,13.76610523]]]
["bitfinex","ETHUSD",1751846687593,[[2574.1,0.002],[2574.0,0.1956],[2573.8,3.88525004],[2573.6,3.88759155],[2573.2,1.955]],[[2574.4,4.90344025],[2574.5,7.95],[2574.6,3.88412898],[2574.9,10.0],[2575.0,5.84059655]]]
["bitfinex","ETHUSD",1751846687994,[[2574.1,0.002],[2574.0,0.1956],[2573.7,13.88539664],[2573.6,3.88759155],[2573.2,1.955]],[[2574.4,4.90344025],[2574.5,7.95],[2574.6,3.88412898],[2574.9,10.0],[2575.0,5.84059655]]]
["bitfinex","ETHUSD",1751846688170,[[2574.1,0.002],[2574.0,0.1956],[2573.7,13.88539664],[2573.6,3.88759155],[2573.5,5.5076]],[[2574.4,4.90344025],[2574.5,7.95],[2574.6,3.88412898],[2574.9,10.0],[2575.0,5.84059655]]]
["bitfinex","ETHUSD",1751846688496,[[2574.1,0.002],[2574.0,0.1956],[2573.7,13.88539664],[2573.6,3.88759155],[2573.5,0.8176]],[[2574.4,4.90344025],[2574.5,7.95],[2574.6,3.88412898],[2574.9,10.0],[2575.0,5.84059655]]]
["bitfinex","ETHUSD",1751846688863,[[2574.1,0.002],[2574.0,0.002],[2573.6,3.88760538],[2573.5,0.8176],[2573.4,3.92820807]],[[2574.3,3.88455114],[2574.4,0.8254],[2574.5,7.95],[2574.8,3.88387483],[2574.9,10.0]]]
["bitfinex","ETHUSD",1751846689062,[[2574.1,0.002],[2574.0,0.002],[2573.8,0.1936],[2573.6,3.88760538],[2573.5,0.8176]],[[2574.3,3.88455114],[2574.5,7.95],[2574.8,3.88387483],[2574.9,10.0]]]
["bitfinex","ETHUSD",1751846689063,[[2574.1,0.002],[2574.0,0.002],[2573.8,0.1936],[2573.6,3.88760538],[2573.5,0.8176]],[[2574.2,1.47329511],[2574.3,3.88455114],[2574.5,11.83427712],[2574.8,3.88387483],[2574.9,10.0]]]
["bitfinex","ETHUSD",1751846689682,[[2574.1,0.002],[2574.0,0.002],[2573.8,0.1936],[2573.6,3.88760538],[2573.5,0.8176]],[[2574.2,5.35799715],[2574.4,3.88441114],[2574.5,7.95],[2574.8,3.88387483],[2574.9,10.0]]]
["bitfinex","ETHUSD",1751846690075,[[2574.1,0.002],[2574.0,0.002],[2573.8,0.1936],[2573.6,3.88760538],[2573.5,0.8176]],[[2574.2,5.35799715],[2574.4,5.83941114],[2574.5,7.95],[2574.8,3.88387483],[2574.9,10.0]]]
["bitfinex","ETHUSD",1751846690297,[[2574.1,0.002],[2574.0,0.002],[2573.8,0.1936],[2573.6,10.002],[2573.5,3.88569784]],[[2574.2,5.35799715],[2574.4,5.83941114],[2574.5,7.95],[2574.7,3.88400579],[2574.9,10.55]]]
["bitfinex","ETHUSD",1751846690977,[[2574.1,0.002],[2574.0,0.002],[2573.8,0.1936],[2573.6,13.88756154],[2573.5,3.88569784]],[[2574.2,5.35799715],[2574.4,5.83941114],[2574.5,7.95],[2574.7,3.88400579],[2574.9,10.55]]]
["bitfinex","ETHUSD",1751846691178,[[2574.1,0.002],[2574.0,0.002],[2573.8,0.1936],[2573.6,13.88756154],[2573.4,3.92817851]],[[2574.2,5.35799715],[2574.4,5.83941114],[2574.5,7.95],[2574.7,3.88400579],[2574.9,10.55]]]
["bitfinex","ETHUSD",1751846691709,[[2574.1,0.002],[2574.0,0.002],[2573.8,0.1936],[2573.6,0.002],[2573.5,13.88570837]],[[2574.2,5.35799715],[2574.4,5.83941114],[2574.5,7.95],[2574.7,3.88400579],[2574.9,10.55]]]
["bitfinex","ETHUSD",1751846694792,[[2574.1,0.002],[2574.0,0.002],[2573.8,0.1936],[2573.6,0.002],[2573.3,0.7527]],[[2574.2,5.35799715],[2574.4,5.83941114],[2574.5,7.95],[2574.9,10.55],[2576.2,1.91506621]]]
["bitfinex","ETHUSD",1751846694973,[[2574.1,0.002],[2574.0,0.002],[2573.6,0.002],[2573.5,0.1936],[2573.3,4.6386316]],[[2574.2,5.33919715],[2574.4,9.72396131],[2574.5,7.95],[2574.9,10.55],[2576.2,1.91506621]]]
["bitfinex","ETHUSD",1751846695292,[[2574.1,0.002],[2574.0,0.002],[2573.6,0.002],[2573.5,0.1936],[2573.3,4.6386316]],[[2574.2,5.33919715],[2574.4,9.72396131],[2574.5,7.95],[2574.9,10.55],[2575.7,0.1946]]]
["bitfinex","ETHUSD",1751846695487,[[2574.1,0.002],[2574.0,0.002],[2573.6,0.002],[2573.5,0.1936],[2573.3,4.6386316]],[[2574.2,5.33919715],[2574.4,5.83941114],[2574.5,7.95],[2574.6,3.884201],[2574.9,10.55]]]
["bitfinex","ETHUSD",1751846695676,[[2574.1,0.002],[2574.0,0.002],[2573.6,0.002],[2573.5,0.1936],[2573.3,4.63872032]],[[2574.2,5.33919715],[2574.4,9.72396131],[2574.5,7.95],[2574.9,10.55],[2577.3,18.45104948]]]
["bitfinex","ETHUSD",1751846695884,[[2574.1,0.002],[2574.0,0.002],[2573.6,0.002],[2573.3,0.7527],[2573.2,8.57617133]],[[2574.2,5.33919715],[2574.4,9.72396131],[2574.5,7.95],[2574.8,3.88388025],[2574.9,10.55]]]
["bitfinex","ETHUSD",1751846696084,[[2574.1,0.002],[2574.0,0.002],[2573.6,0.002],[2573.4,0.2358999],[2573.3,0.002]],[[2574.2,5.70214215],[2574.4,9.72396131],[2574.5,7.95],[2574.8,3.88388025],[2574.9,10.55]]]
["bitfinex","ETHUSD",1751846696865,[[2574.1,0.002],[2574.0,0.002],[2573.6,0.002],[2573.4,0.2358999],[2573.3,0.002]],[[2574.2,5.70214215],[2574.4,5.83941114],[2574.5,7.95],[2574.6,3.88419975],[2574.8,3.88388025]]]
["bitfinex","ETHUSD",1751846697192,[[2574.1,0.002],[2574.0,0.002],[2573.6,0.002],[2573.4,0.2358999],[2573.3,3.88794374]],[[2574.2,5.70214215],[2574.4,5.83941114],[2574.5,7.95],[2574.6,3.88419975],[2574.8,3.88388025]]]
["bitfinex","ETHUSD",1751846697400,[[2574.1,0.002],[2574.0,0.002],[2573.6,0.002],[2573.4,4.12178341],[2573.3,0.002]],[[2574.2,5.70214215],[2574.4,5.83941114],[2574.5,7.95],[2574.6,3.88419975],[2574.8,3.88388025]]]
["bitfinex","ETHUSD",1751846697898,[[2574.1,0.002],[2574.0,0.002],[2573.6,0.002],[2573.4,4.12176421],[2573.3,3.88804109]],[[2574.2,15.60714215],[2574.4,3.88441114],[2574.6,3.88417638],[2575.3,13.21610496],[2576.3,0.4814369]]]
["bitfinex","ETHUSD",1751846698088,[[2574.1,0.002],[2574.0,0.002],[2573.6,0.002],[2573.5,3.88575635],[2573.4,0.2358999]],[[2574.2,15.60704588],[2574.4,3.88441114],[2574.6,3.88417638],[2575.3,13.21610496],[2576.3,0.4814369]]]
["bitfinex","ETHUSD",1751846698688,[[2574.1,0.002],[2574.0,0.002],[2573.6,0.002],[2573.4,0.2358999],[2573.3,0.002]],[[2574.2,1.81734384],[2575.0,0.29294559],[2575.3,13.21610496],[2576.2,3.88183183],[2576.3,2.40444634]]]
["bitfinex","ETHUSD",1751846698892,[[2574.1,0.002],[2574.0,0.002],[2573.9,0.8211],[2573.6,3.88754221],[2573.4,0.0422999]],[[2574.7,1.956],[2575.0,0.001],[2575.3,9.333],[2575.7,0.001],[2576.3,0.4814369]]]
["bitfinex","ETHUSD",1751846699095,[[2574.1,0.04084852],[2574.0,0.002],[2573.7,10.0],[2573.6,3.88754221],[2573.4,0.0422999]],[[2574.6,0.36289755],[2574.7,1.956],[2575.0,0.001],[2575.3,9.333],[2575.7,0.001]]]
["bitfinex","ETHUSD",1751846699264,[[2574.2,0.8211],[2574.1,0.002],[2574.0,3.88692562],[2573.9,10.0],[2573.7,4.69]],[[2574.7,1.956],[2575.0,0.7909],[2575.3,9.333],[2575.4,0.0422999],[2575.5,3.88286108]]]
["bitfinex","ETHUSD",1751846699597,[[2574.5,0.813],[2574.4,3.88440024],[2574.3,0.03884551],[2574.1,10.002],[2574.0,3.88692562]],[[2575.0,7.95],[2575.2,2.7137],[2575.3,13.21614807],[2575.4,0.0422999],[2575.5,3.88286108]]]
["bitfinex","ETHUSD",1751846699793,[[2574.5,0.813],[2574.1,10.002],[2574.0,3.88692562]],[[2575.0,7.95],[2575.2,2.7137],[2575.3,13.21614807],[2575.4,0.0422999],[2575.5,3.88286108]]]
["bitfinex","ETHUSD",1751846699794,[[2574.5,0.85184249],[2574.1,0.002],[2574.0,0.002],[2573.8,3.88523019],[2573.5,4.51313746]],[[2574.9,0.36304107],[2575.0,0.001],[2575.2,0.7577],[2575.3,9.333],[2575.4,0.0422999]]]
["bitfinex","ETHUSD",1751846699997,[[2574.7,3.88384946],[2574.6,0.03884098],[2574.5,0.813],[2574.2,3.88464027],[2574.1,0.002]],[[2575.0,0.001],[2575.2,8.7067],[2575.3,11.289],[2575.4,0.0422999],[2575.6,0.001]]]
["bitfinex","ETHUSD",1751846700193,[[2574.7,3.88384946],[2574.6,0.03884098],[2574.5,4.69723388],[2574.2,3.88464027],[2574.1,0.002]],[[2575.0,0.001],[2575.1,0.36304119],[2575.2,8.7067],[2575.3,11.289],[2575.4,3.92522603]]]
["bitfinex","ETHUSD",1751846700400,[[2574.6,3.92289939],[2574.5,0.813],[2574.4,3.88437898],[2574.1,10.002],[2574.0,11.83590805]],[[2575.0,0.36404119],[2575.2,0.7577],[2575.3,15.17204716],[2575.4,0.0422999],[2575.5,3.88275998]]]
["bitfinex","ETHUSD",1751846700600,[[2574.7,3.88394535],[2574.6,0.03884098],[2574.5,4.69723845],[2574.1,13.8867954],[2574.0,7.951]],[[2574.9,0.36304119],[2575.0,0.001],[2575.2,0.7577],[2575.3,19.238],[2575.4,3.92523987]]]
["bitfinex","ETHUSD",1751846700801,[[2574.7,3.88394535],[2574.6,0.03884098],[2574.5,4.69723845],[2574.1,13.8867954],[2574.0,7.951]],[[2575.0,0.001],[2575.2,0.7577],[2575.3,19.238],[2575.4,3.92523987],[2780.9,0.11176787]]]
["bitfinex","ETHUSD",1751846701101,[[2574.7,3.88394535],[2574.6,0.03884098],[2574.5,4.69723845],[2574.1,13.8867954],[2574.0,7.951]],[[2575.0,0.001],[2575.1,0.36312444],[2575.2,0.7577],[2575.3,19.238],[2575.4,3.92523987]]]
["bitfinex","ETHUSD",1751846701398,[[2574.7,3.88394535],[2574.6,0.03884098],[2574.5,4.69723845],[2574.1,13.8867954],[2574.0,7.951]],[[2575.0,0.36412444],[2575.2,0.7577],[2575.3,19.238],[2575.4,3.92523987],[2577.3,5.24598325]]]
["bitfinex","ETHUSD",1751846701577,[[2574.8,3.88367619],[2574.7,4.74595012],[2574.6,0.03884098],[2574.5,0.813],[2574.3,3.88449302]],[[2575.0,0.001],[2575.3,11.289],[2575.4,0.8367999],[2575.6,13.8837357],[2575.8,3.88241485]]]
["bitfinex","ETHUSD",1751846701765,[[2574.7,4.74590921],[2574.5,0.813],[2574.1,13.8867621],[2573.5,9.75313746],[2573.1,4.096]],[[2575.0,0.001],[2575.2,0.36325843],[2575.3,11.289],[2575.4,8.7847999],[2575.6,10.001]]]
["bitfinex","ETHUSD",1751846702074,[[2574.8,3.88377658],[2574.7,0.86200248],[2574.6,3.88409754],[2574.5,0.813],[2574.2,3.88464243]],[[2575.0,0.001],[2575.2,0.36325843],[2575.3,11.289],[2575.4,8.7847999],[2575.5,3.8827842]]]
["bitfinex","ETHUSD",1751846702795,[[2574.7,4.74590251],[2574.5,4.697221],[2574.2,3.88464243],[2573.1,4.096],[2573.0,13.68048848]],[[2575.0,0.001],[2575.2,0.36325843],[2575.3,11.289],[2575.4,8.7847999]]]
["bitfinex","ETHUSD",1751846702796,[[2574.7,4.74590251],[2574.5,4.697221],[2574.2,3.88464243],[2573.1,4.096],[2573.0,13.68048848]],[[2575.0,0.001],[2575.2,0.36325843],[2575.3,11.289],[2575.4,12.66772011],[2575.6,13.88359935]]]
["bitfinex","ETHUSD",1751846702991,[[2574.8,3.88373601],[2574.7,0.86200248],[2574.6,3.88407946],[2574.5,0.813],[2574.2,3.88464243]],[[2575.0,0.001],[2575.2,0.36325843],[2575.3,11.289],[2575.4,8.7847999],[2575.5,3.88275297]]]
["bitfinex","ETHUSD",1751846703299,[[2574.8,3.88375978],[2574.7,0.90084195],[2574.6,3.88408074],[2574.5,0.813],[2574.3,3.88447503]],[[2575.0,0.001],[2575.3,11.289],[2575.4,8.7847999],[2575.5,3.8827491],[2575.7,3.88345589]]]
["bitfinex","ETHUSD",1751846703997,[[2574.8,3.88375978],[2574.7,0.90084195],[2574.6,3.88408074],[2574.5,0.813],[2574.3,3.88447503]],[[2575.0,0.001],[2575.3,11.289],[2575.4,0.8367999],[2575.5,3.8827491],[2575.7,3.88345589]]]
["bitfinex","ETHUSD",1751846704205,[[2574.8,3.88375978],[2574.7,0.90084195],[2574.6,3.88408074],[2574.5,0.813],[2574.3,3.88447503]],[[2575.0,0.001],[2575.3,11.289],[2575.4,8.7837999],[2575.5,3.8827491],[2575.7,3.88345589]]]
["bitfinex","ETHUSD",1751846704404,[[2574.7,4.78477373],[2574.5,0.813],[2574.4,3.88425275],[2574.1,13.88681024],[2307.0,1.0]],[[2575.0,0.001],[2575.3,11.289],[2575.4,12.666751],[2575.5,3.8827491],[2575.7,0.001]]]
["bitfinex","ETHUSD",1751846704702,[[2574.7,0.86200248],[2574.6,3.88408677],[2574.5,0.813],[2574.3,3.8844056],[2574.1,13.88681024]],[[2575.0,0.001],[2575.3,15.17206567],[2575.4,8.7837999],[2575.5,3.88274695],[2575.7,0.001]]]
["bitfinex","ETHUSD",1751846704889,[[2574.5,0.813],[2574.4,3.8842792],[2574.2,5.83959804],[2574.1,17.949],[2574.0,0.002]],[[2575.0,0.001],[2575.3,15.17206567],[2575.4,8.7837999],[2575.7,0.001]]]
["bitfinex","ETHUSD",1751846704890,[[2574.5,0.813],[2574.4,3.8842792],[2574.2,5.83959804],[2574.1,17.949],[2574.0,0.002]],[[2575.0,0.001],[2575.1,3.8833748],[2575.3,15.17205605],[2575.4,8.7837999],[2575.6,10.551]]]
["bitfinex","ETHUSD",1751846705092,[[2574.2,0.7742],[2574.1,0.002],[2574.0,0.002],[2573.9,4.69],[2573.5,13.21970482]],[[2574.9,0.766],[2575.0,0.001],[2575.2,10.0],[2575.3,11.289],[2575.4,7.9892999]]]
["bitfinex","ETHUSD",1751846705310,[[2574.1,0.002],[2574.0,14.66110401],[2573.9,4.69],[2573.8,3.88530488],[2573.6,1.957]],[[2574.9,8.712],[2575.0,0.001],[2575.2,0.55],[2575.3,15.1721156],[2575.4,10.0422999]]]
["bitfinex","ETHUSD",1751846705474,[[2574.2,3.88467705],[2574.1,0.002],[2574.0,14.66110401],[2573.9,4.69],[2573.6,5.84254857]],[[2574.9,12.5957471],[2575.0,0.001],[2575.1,3.88335833],[2575.2,0.55],[2575.3,11.289]]]
["bitfinex","ETHUSD",1751846705805,[[2574.1,0.002],[2574.0,10.7762],[2573.9,8.57512427],[2573.6,5.84254857],[2572.6,8.352552]],[[2574.9,8.712],[2575.0,0.001],[2575.2,0.55],[2575.3,11.289],[2575.4,13.92526431]]]
["bitfinex","ETHUSD",1751846706105,[[2574.2,3.88468015],[2574.1,0.002],[2574.0,14.6611973],[2573.9,4.69],[2573.6,5.84254857]],[[2574.8,4.75520673],[2574.9,8.712],[2575.0,3.88451654],[2575.2,0.55],[2575.3,11.289]]]
["bitfinex","ETHUSD",1751846706307,[[2574.1,0.002],[2574.0,10.7762],[2573.6,5.84254857],[2573.5,17.28],[2573.4,0.0422999]],[[2574.8,0.8713],[2574.9,12.59569895],[2575.0,3.88451654],[2575.2,0.55],[2575.3,11.289]]]
["bitfinex","ETHUSD",1751846706505,[[2574.1,0.002],[2574.0,10.7762],[2573.6,5.84254857],[2573.5,17.28],[2573.4,0.0422999]],[[2574.8,4.7551179],[2574.9,8.712],[2575.0,3.88451654],[2575.2,0.55],[2575.3,11.289]]]
["bitfinex","ETHUSD",1751846707612,[[2574.1,3.88680727],[2574.0,14.66120254],[2573.6,5.84254857],[2573.5,17.28],[2573.4,0.0422999]],[[2574.8,4.7551179],[2574.9,8.712],[2575.0,3.88451654],[2575.2,0.55],[2575.3,11.289]]]
["bitfinex","ETHUSD",1751846707818,[[2574.2,3.88465221],[2574.1,0.002],[2574.0,14.66120254],[2573.6,5.84254857],[2573.5,17.28]],[[2574.8,0.8713],[2574.9,8.712],[2575.0,0.001],[2575.1,3.88337604],[2575.2,0.55]]]
["bitfinex","ETHUSD",1751846708010,[[2574.1,3.88683028],[2574.0,10.7762],[2573.9,3.88514534],[2573.6,5.84254857],[2573.5,17.28]],[[2574.8,4.75510857],[2574.9,8.712],[2575.0,3.88451667],[2575.2,0.55],[2780.9,0.11176787]]]
["bitfinex","ETHUSD",1751846708307,[[2574.1,3.88683028],[2574.0,10.7762],[2573.9,3.88514534],[2573.6,5.84254857],[2573.5,17.28]],[[2574.8,4.75510857],[2574.9,8.712],[2575.0,3.88451667],[2575.2,0.55],[2577.9,0.71866582]]]
["bitfinex","ETHUSD",1751846708507,[[2574.1,3.88683028],[2574.0,0.7762],[2573.9,3.88514534],[2573.6,15.84254857],[2573.5,17.28]],[[2574.7,5.23066896],[2574.8,0.8713],[2574.9,8.712],[2575.0,3.88451667],[2575.2,0.55]]]
["bitfinex","ETHUSD",1751846708708,[[2574.1,3.88683028],[2574.0,0.7762],[2573.9,3.88514534],[2573.6,15.84254857],[2573.5,17.28]],[[2574.7,1.34671086],[2574.8,4.75515142],[2574.9,8.712],[2575.0,3.88451667],[2575.2,0.55]]]
["bitfinex","ETHUSD",1751846708919,[[2574.1,3.88683028],[2574.0,0.9698],[2573.9,3.88514534],[2573.6,15.84254857],[2573.5,17.28]],[[2574.5,0.1936],[2574.7,1.34671086],[2574.8,4.75515142],[2574.9,8.712],[2575.0,3.88451667]]]
["bitfinex","ETHUSD",1751846709118,[[2574.1,3.88683028],[2574.0,0.9698],[2573.9,3.88514534],[2573.6,15.84254857],[2573.5,17.28]],[[2574.5,0.1936],[2574.8,4.75515142],[2574.9,8.712],[2575.0,3.88451667],[2576.1,0.001]]]
["bitfinex","ETHUSD",1751846709288,[[2574.2,3.884699],[2574.1,0.002],[2574.0,0.9698],[2573.9,3.88514534],[2573.6,15.84254857]],[[2574.5,0.1936],[2574.8,3.88385142],[2574.9,8.712],[2575.0,3.88451667],[2576.1,0.001]]]
["bitfinex","ETHUSD",1751846709489,[[2574.2,3.884699],[2574.1,0.002],[2574.0,4.85479159],[2573.6,15.84254857],[2305.0,1.0]],[[2574.5,0.1936],[2574.8,3.88385142],[2574.9,8.712],[2575.0,3.88451667],[2576.1,0.001]]]
["bitfinex","ETHUSD",1751846709811,[[2574.4,3.88440024],[2574.2,3.884699],[2574.1,0.002],[2574.0,0.9698],[2573.6,11.957]],[[2574.5,0.1936],[2574.9,0.766],[2575.0,0.001],[2575.3,9.333],[2575.4,0.0422999]]]
["bitfinex","ETHUSD",1751846710012,[[2574.4,0.77690992],[2574.3,3.88453156],[2574.2,0.1936],[2574.1,3.88684456],[2574.0,0.7762]],[[2574.7,0.1936],[2574.9,0.766],[2575.0,3.88450041],[2575.1,7.946],[2575.3,15.17118205]]]
["bitfinex","ETHUSD",1751846710185,[[2574.3,3.88453156],[2574.2,0.23244702],[2574.1,3.88684456],[2574.0,0.7762],[2573.0,5.82656724]],[[2574.7,0.1936],[2574.9,0.766],[2575.0,3.88450041],[2575.1,7.946],[2575.2,4.43324795]]]
["bitfinex","ETHUSD",1751846710387,[[2574.4,0.8241],[2574.3,3.88449754],[2574.2,0.23244702],[2574.1,3.88670871],[2574.0,0.002]],[[2574.7,0.1936],[2575.0,0.001],[2575.2,22.37822558],[2575.3,12.0723],[2575.4,0.0422999]]]
["bitfinex","ETHUSD",1751846710587,[[2574.2,0.23244702],[2574.1,0.8261],[2574.0,13.88699811],[2573.6,3.88750765],[2573.1,6.37656724]],[[2574.7,0.1936],[2574.8,0.7843],[2575.0,0.001],[2575.2,18.495],[2575.3,11.288]]]
["bitfinex","ETHUSD",1751846710906,[[2574.3,3.88454966],[2574.2,0.23244702],[2574.1,0.8261],[2574.0,13.88699811],[2573.8,9.9]],[[2574.7,0.1936],[2574.8,0.7843],[2574.9,3.88374247],[2575.0,0.001],[2575.1,3.8833922]]]
["bitfinex","ETHUSD",1751846711214,[[2574.6,3.8840985],[2574.3,0.49430967],[2574.2,0.23244702],[2574.1,0.002],[2574.0,13.88694022]],[[2574.7,0.1936],[2575.0,0.001],[2575.2,10.0],[2575.3,13.21615674],[2577.1,3.88034233]]]
["bitfinex","ETHUSD",1751846711425,[[2574.6,0.7702],[2574.4,0.038844],[2574.3,4.37885642],[2574.1,0.002],[2574.0,0.002]],[[2575.0,0.001],[2575.2,10.0],[2575.3,18.0329],[2575.4,1.9952999],[2575.6,0.551]]]
["bitfinex","ETHUSD",1751846711589,[[2574.6,0.7702],[2574.5,3.88411842],[2574.4,0.232444],[2574.3,4.37885642],[2574.1,0.002]],[[2574.9,0.1936],[2575.0,0.001],[2575.2,13.88324661],[2575.3,18.0329],[2575.4,5.87821411]]]
["bitfinex","ETHUSD",1751846712187,[[2574.6,0.7702],[2574.4,4.11678742],[2574.3,0.49430967],[2574.2,3.88467929],[2574.1,0.002]],[[2574.9,0.1936],[2575.0,0.001],[2575.1,3.88336083],[2575.2,17.945],[2575.3,15.92394888]]]
["bitfinex","ETHUSD",1751846712386,[[2574.4,4.94238742],[2574.3,0.49430967],[2574.2,3.88467929],[2574.1,0.002],[2573.2,3.88615472]],[[2574.9,0.1936],[2575.0,3.88449876],[2575.2,17.945],[2575.3,15.92394888],[2575.6,4.43364146]]]
["bitfinex","ETHUSD",1751846712809,[[2574.4,4.90354342],[2574.3,0.49430967],[2574.2,3.88467929],[2574.1,0.002],[2573.2,3.88615472]],[[2574.9,0.1936],[2575.0,3.88449876],[2575.2,17.945],[2575.3,15.92394888],[2575.6,4.43364146]]]
["bitfinex","ETHUSD",1751846713020,[[2574.4,1.0192],[2574.3,4.37881535],[2574.1,3.88683781],[2573.7,3.88536193],[2573.2,3.88615472]],[[2574.9,0.1936],[2575.0,3.88449876],[2575.2,21.82821166],[2575.3,12.0409],[2575.6,4.43364146]]]
["bitfinex","ETHUSD",1751846713918,[[2574.4,0.1936],[2574.2,0.8016],[2574.1,0.002],[2574.0,8.57700283],[2573.8,10.0]],[[2574.8,3.88391967],[2574.9,1.37590988],[2575.0,3.88452302],[2575.2,17.945],[2575.3,11.286]]]
["bitfinex","ETHUSD",1751846714216,[[2574.2,0.9952],[2574.1,3.88671243],[2574.0,4.692],[2573.9,3.88512463],[2573.8,19.898]],[[2574.7,0.1936],[2574.8,3.88391967],[2574.9,1.18230988],[2575.0,3.88452302],[2575.2,17.945]]]
["bitfinex","ETHUSD",1751846715218,[[2574.2,4.87990121],[2574.1,0.002],[2574.0,4.692],[2573.9,3.88512463],[2573.8,19.898]],[[2574.7,0.1936],[2574.8,3.88391967],[2574.9,1.18230988],[2575.0,3.88452302],[2575.2,17.945]]]
["bitfinex","ETHUSD",1751846715418,[[2574.3,3.88453116],[2574.2,0.9952],[2574.1,0.002],[2574.0,4.692],[2573.8,19.898]],[[2574.7,0.1936],[2574.9,5.06600364],[2575.0,0.001],[2575.2,17.945],[2577.0,0.0422999]]]
["bitfinex","ETHUSD",1751846715625,[[2574.2,0.9952],[2574.1,0.002],[2574.0,4.692],[2573.8,19.898]],[[2574.7,0.1936],[2574.9,5.06600364],[2575.0,0.001],[2575.2,17.945],[2577.0,0.0422999]]]
["bitfinex","ETHUSD",1751846715626,[[2574.2,0.9952],[2574.1,0.002],[2574.0,4.692],[2573.8,19.898],[2573.5,13.76969507]],[[2574.7,0.1936],[2574.8,3.88384397],[2574.9,4.65819376],[2575.0,0.001],[2575.2,17.945]]]
["bitfinex","ETHUSD",1751846715925,[[2574.2,0.1936],[2574.1,0.04084852],[2574.0,5.4852],[2573.8,10.0],[2573.6,13.78554351]],[[2574.7,0.1936],[2574.9,8.7195],[2575.0,1.954],[2575.2,10.0],[2575.3,9.333]]]
["bitfinex","ETHUSD",1751846716090,[[2574.2,0.1936],[2574.1,3.88681923],[2574.0,5.4852],[2573.8,17.945],[2573.6,1.955]],[[2574.7,0.1936],[2574.9,8.7195],[2575.0,1.954],[2575.2,10.0],[2575.3,9.333]]]
["bitfinex","ETHUSD",1751846716091,[[2574.2,0.1936],[2574.1,3.88681923],[2574.0,5.4852],[2573.8,17.945],[2573.6,1.955]],[[2574.7,0.1936],[2574.9,8.7195],[2575.0,5.83749883],[2575.2,10.0],[2575.3,9.333]]]
["bitfinex","ETHUSD",1751846716422,[[2574.2,0.1936],[2574.1,3.88680096],[2574.0,5.4852],[2573.9,3.88513014],[2573.8,19.898]],[[2574.7,0.1936],[2574.8,3.88392065],[2574.9,8.7195],[2575.0,5.83749883],[2575.2,10.0]]]
["bitfinex","ETHUSD",1751846716624,[[2574.2,0.1936],[2574.1,3.88679445],[2574.0,5.4852],[2573.9,3.88512303],[2573.8,19.898]],[[2574.7,0.1936],[2574.8,3.88380695],[2574.9,8.7195],[2575.0,1.954],[2575.2,10.0]]]
["bitfinex","ETHUSD",1751846716929,[[2574.2,0.1936],[2574.1,3.88679445],[2574.0,5.4852],[2573.9,3.88512303],[2573.8,19.898]],[[2574.7,0.1936],[2574.8,3.88380695],[2574.9,8.7195],[2575.0,5.83749803],[2575.2,10.0]]]
["bitfinex","ETHUSD",1751846717135,[[2574.2,4.07827148],[2574.1,0.002],[2574.0,9.3701805],[2573.8,19.898],[2307.9,0.34905628]],[[2574.7,0.1936],[2574.8,3.88380695],[2574.9,8.7195],[2575.0,5.83749803],[2575.2,10.0]]]
["bitfinex","ETHUSD",1751846717534,[[2574.2,4.07827148],[2574.1,0.002],[2574.0,9.3701805],[2573.8,19.898],[2307.9,0.34905628]],[[2574.7,0.1936],[2574.9,12.60319845],[2575.0,1.954],[2575.1,3.88336568],[2575.2,10.0]]]
["bitfinex","ETHUSD",1751846717836,[[2574.2,4.07827148],[2574.1,0.002],[2574.0,9.3701805],[2573.8,19.898],[2307.9,0.34905628]],[[2574.7,0.1936],[2574.8,3.88383905],[2574.9,8.7195],[2575.0,5.83749978],[2575.2,10.0]]]
["bitfinex","ETHUSD",1751846718133,[[2574.2,4.07827148],[2574.1,0.002],[2574.0,4.6801805],[2573.8,19.898],[2573.7,4.69]],[[2574.7,0.1936],[2574.8,3.88383905],[2574.9,8.7195],[2575.0,5.83749978],[2575.2,10.0]]]
["bitfinex","ETHUSD",1751846719235,[[2574.2,4.07827148],[2574.1,0.002],[2574.0,4.6801805],[2573.8,19.898],[2573.7,4.69]],[[2574.7,0.1936],[2574.9,12.60320026],[2575.0,5.83749978],[2575.2,10.0],[2578.0,15.40794218]]]
["bitfinex","ETHUSD",1751846719532,[[2574.3,3.88452917],[2574.2,0.1936],[2574.1,3.88683713],[2574.0,0.7952],[2573.8,19.898]],[[2574.7,0.1936],[2574.9,12.60320026],[2575.0,1.954],[2575.1,3.88336054],[2575.2,10.0]]]
["bitfinex","ETHUSD",1751846719714,[[2574.2,4.07824813],[2574.1,0.002],[2574.0,4.6801786],[2573.8,19.898],[2314.5,3.95921292]],[[2574.7,0.1936],[2574.8,3.8838326],[2574.9,8.7195],[2575.0,5.83752472],[2575.2,10.0]]]
["bitfinex","ETHUSD",1751846719915,[[2574.2,4.07824813],[2574.1,0.002],[2574.0,4.6801786],[2573.8,19.898],[2567.6,0.5]],[[2574.7,0.1936],[2574.8,3.8838326],[2574.9,8.7195],[2575.0,5.83752472],[2575.2,10.0]]]
["bitfinex","ETHUSD",1751846720232,[[2574.2,0.1936],[2574.1,3.8868062],[2574.0,0.7952],[2573.9,3.88514697],[2573.8,19.898]],[[2574.7,0.1936],[2574.8,3.8838326],[2574.9,8.7195],[2575.0,5.83752472],[2575.2,10.0]]]
["bitfinex","ETHUSD",1751846720536,[[2574.1,0.002],[2574.0,4.68016823],[2573.8,13.88527622],[2573.7,14.588],[2573.5,9.334]],[[2574.6,0.7836],[2574.7,1.27969326],[2574.8,3.88387611],[2574.9,7.945],[2575.0,1.954]]]
["bitfinex","ETHUSD",1751846720829,[[2574.1,0.002],[2574.0,4.87376823],[2573.8,13.88527622],[2573.7,14.588],[2573.5,9.334]],[[2574.5,0.1936],[2574.6,0.7836],[2574.7,1.27969326],[2574.8,3.88387611],[2574.9,7.945]]]
["bitfinex","ETHUSD",1751846721918,[[2574.1,0.002],[2574.0,4.87376823],[2573.8,13.88527622],[2573.7,14.588],[2573.5,9.334]],[[2574.5,0.1936],[2574.6,4.66770586],[2574.7,1.27969326],[2574.8,3.88387611],[2574.9,7.945]]]
["bitfinex","ETHUSD",1751846722853,[[2574.1,0.002],[2574.0,0.1956],[2573.9,3.88512389],[2573.8,10.0],[2573.7,10.5284319]],[[2574.5,0.1936],[2574.6,4.66770586],[2574.7,1.27969326],[2574.8,3.88387611],[2574.9,7.945]]]
["bitfinex","ETHUSD",1751846723028,[[2574.1,0.002],[2574.0,0.1956],[2573.9,3.88512389],[2573.8,10.8137],[2573.7,5.8384319]],[[2574.5,0.1936],[2574.6,4.66770586],[2574.7,1.27969326],[2574.8,3.88387611],[2574.9,7.945]]]
["bitfinex","ETHUSD",1751846723225,[[2574.1,0.002],[2574.0,4.08056454],[2573.8,14.69897254],[2573.7,1.953],[2572.5,3.88724243]],[[2574.5,0.1936],[2574.6,4.66770586],[2574.7,1.27969326],[2574.8,3.88387611],[2574.9,7.945]]]
["bitfinex","ETHUSD",1751846723535,[[2574.0,0.1937],[2573.9,3.88510875],[2573.8,10.8137],[2573.6,3.88746226],[2573.5,19.231]],[[2574.5,0.1936],[2574.6,4.66770586],[2574.7,1.27969326],[2574.8,3.88387611],[2574.9,7.945]]]
["bitfinex","ETHUSD",1751846724105,[[2574.0,0.0001],[2573.6,10.002],[2573.5,4.69785632],[2573.4,0.0422999],[2573.2,9.897]],[[2574.7,1.27969326],[2574.8,3.88387611]]]
["bitfinex","ETHUSD",1751846724106,[[2574.0,0.0001],[2573.6,10.002],[2573.5,4.69785632],[2573.4,0.0422999],[2573.2,9.897]],[[2574.3,3.88455114],[2574.4,7.944],[2574.7,1.27969326],[2574.8,3.88386714],[2575.1,13.88339348]]]
["bitfinex","ETHUSD",1751846724327,[[2574.0,0.0001],[2573.7,0.1936],[2573.6,13.88755272],[2573.5,4.69785632],[2573.4,0.0422999]],[[2574.2,1.0061],[2574.3,3.88455114],[2574.4,7.944],[2574.5,3.88425284],[2574.8,3.88386714]]]
["bitfinex","ETHUSD",1751846724534,[[2574.0,0.0001],[2573.7,0.1936],[2573.6,13.88755272],[2573.5,0.8121],[2573.4,3.92820099]],[[2574.2,1.0061],[2574.3,3.88455114],[2574.4,7.944],[2574.5,3.88425284],[2574.8,3.88386714]]]
["bitfinex","ETHUSD",1751846725138,[[2574.0,0.0001],[2573.7,4.07902889],[2573.6,0.002],[2573.5,14.69783829],[2573.4,0.0422999]],[[2574.2,1.0061],[2574.3,3.88455114],[2574.4,7.944],[2574.5,3.88425284],[2574.8,3.88386714]]]
["bitfinex","ETHUSD",1751846725643,[[2574.0,0.0001],[2573.7,0.1936],[2573.6,3.88760555],[2573.5,0.8121],[2573.4,0.0422999]],[[2574.2,1.0061],[2574.3,3.88455114],[2574.4,7.944],[2574.5,3.88425284],[2574.8,3.88386714]]]
["bitfinex","ETHUSD",1751846726145,[[2574.0,0.0001],[2573.7,0.1936],[2573.6,3.88760555],[2573.5,10.8121],[2573.4,3.92816178]],[[2574.2,1.0061],[2574.3,3.88455114],[2574.4,7.944],[2574.5,3.88425284],[2574.8,3.88386714]]]
["bitfinex","ETHUSD",1751846726812,[[2574.0,0.0001],[2573.7,4.07900974],[2573.6,3.88760555],[2573.5,0.8121],[2573.4,10.0422999]],[[2574.2,1.0061],[2574.4,11.82845859],[2574.5,3.88425284],[2574.8,3.88386714],[2581.0,37.21928319]]]
["bitfinex","ETHUSD",1751846727012,[[2574.0,0.0001],[2573.8,3.88530304],[2573.7,0.1936],[2573.6,3.88760555],[2573.5,0.8121]],[[2574.2,1.0061],[2574.4,11.82845859],[2574.6,3.88410985],[2575.0,5.83756859],[2575.6,3.88366032]]]
["bitfinex","ETHUSD",1751846728143,[[2574.0,0.0001],[2573.8,3.88530304],[2573.7,0.23245456],[2573.6,3.88760555],[2573.5,0.8121]],[[2574.2,1.0061],[2574.4,11.82845859],[2574.6,3.88410985],[2575.0,5.83756859],[2575.6,3.88366032]]]
["bitfinex","ETHUSD",1751846728348,[[2574.0,0.0001],[2573.9,0.79905154],[2573.8,3.8853041],[2573.6,0.002],[2573.4,0.0422999]],[[2574.5,0.755],[2574.6,7.944],[2574.7,1.953],[2575.0,0.001],[2575.2,10.0]]]
["bitfinex","ETHUSD",1751846728520,[[2574.0,0.1937],[2573.9,0.7602],[2573.8,3.8853041],[2573.6,3.88747489],[2573.4,10.0422999]],[[2574.5,4.8329324],[2574.6,7.944],[2574.7,5.83696022],[2575.0,0.001],[2575.1,3.88348313]]]
["bitfinex","ETHUSD",1751846728721,[[2574.0,0.1937],[2573.7,0.7655],[2573.6,0.002],[2573.4,0.0422999],[2573.3,0.002]],[[2574.5,2.80998926],[2574.6,7.944],[2574.7,1.953],[2575.0,0.001],[2575.2,10.55]]]
["bitfinex","ETHUSD",1751846729044,[[2574.0,0.0001],[2573.8,0.1936],[2573.7,4.65093547],[2573.6,0.002],[2573.4,0.0422999]],[[2574.5,2.80998926],[2574.6,7.944],[2574.7,1.953],[2575.0,0.001],[2575.2,10.55]]]
["bitfinex","ETHUSD",1751846729045,[[2574.0,0.0001],[2573.8,0.1936],[2573.7,4.65093547],[2573.6,0.002],[2573.5,3.88574367]],[[2574.3,0.1936],[2574.4,3.88454471],[2574.5,6.50065899],[2574.6,7.944],[2574.7,1.953]]]
["bitfinex","ETHUSD",1751846729340,[[2574.0,0.0001],[2573.8,0.1936],[2573.7,4.65093547],[2573.6,0.002],[2573.5,3.88574367]],[[2574.3,0.1936],[2574.4,3.88445053],[2574.5,2.61638926],[2574.6,11.82812295],[2574.7,1.953]]]
["bitfinex","ETHUSD",1751846729545,[[2574.0,0.0001],[2573.8,4.07886321],[2573.7,4.65093547],[2573.6,0.002],[2573.2,3.88616266]],[[2574.3,0.1936],[2574.5,6.50069711],[2574.6,11.82812295],[2574.7,1.953],[2577.5,17.84443379]]]
["bitfinex","ETHUSD",1751846729714,[[2574.0,0.0001],[2573.8,4.07886321],[2573.7,0.7655],[2573.6,3.88757317],[2573.2,3.88616266]],[[2574.3,0.1936],[2574.5,6.50069711],[2574.6,11.82812295],[2574.7,1.953],[2575.7,4.0864757]]]
["bitfinex","ETHUSD",1751846731048,[[2574.0,0.0001],[2573.8,4.07886321],[2573.7,0.7655],[2573.6,3.88757317],[2573.2,3.88616266]],[[2574.3,0.1936],[2574.4,3.88441483],[2574.5,2.61638926],[2574.6,3.88412295],[2575.7,4.0864757]]]
["bitfinex","ETHUSD",1751846731356,[[2574.2,4.69991017],[2574.0,3.88496404],[2573.9,0.03885154],[2573.7,3.88536984],[2573.6,10.002]],[[2574.8,0.7898],[2574.9,13.78074645],[2575.1,3.88334713],[2575.2,10.0],[2575.3,9.333]]]
["bitfinex","ETHUSD",1751846731539,[[2574.2,4.69991017],[2574.1,0.03884852],[2574.0,3.88496404],[2573.7,3.88536984],[2573.6,10.002]],[[2574.8,0.7898],[2574.9,13.78074645],[2575.1,3.88334713],[2575.2,10.0],[2575.3,9.333]]]
["bitfinex","ETHUSD",1751846732264,[[2574.2,0.8153],[2574.1,0.03884852],[2574.0,3.88496404],[2573.7,3.88536984],[2573.6,10.002]],[[2574.8,4.67360913],[2574.9,9.897],[2575.0,3.88450152],[2575.2,10.0],[2575.3,9.333]]]
["bitfinex","ETHUSD",1751846732429,[[2574.2,0.8153],[2574.1,0.03884852],[2574.0,3.88496404],[2573.7,3.88536984],[2573.6,10.002]],[[2574.8,6.5191202],[2574.9,9.897],[2575.0,3.88450152],[2575.2,10.0],[2575.3,9.333]]]
["bitfinex","ETHUSD",1751846732761,[[2574.3,3.88454253],[2574.2,0.8153],[2574.1,3.92369875],[2574.0,0.0001],[2573.7,3.88536984]],[[2574.8,2.63531107],[2574.9,3.88368188],[2575.0,9.898],[2575.1,3.88337428],[2575.2,10.0]]]
["bitfinex","ETHUSD",1751846732957,[[2574.2,4.69994622],[2574.1,3.88485023],[2574.0,0.0001],[2573.7,3.88536984],[2569.5,14.5]],[[2574.8,2.63531107],[2574.9,3.88368188],[2575.0,9.898],[2575.1,3.88337428],[2575.2,10.0]]]
["bitfinex","ETHUSD",1751846733146,[[2574.2,4.69994622],[2574.0,3.88507287],[2573.7,3.88536984],[2571.7,15.14387484],[2571.1,18.63861519]],[[2574.8,2.63531107],[2574.9,3.88368188],[2575.0,9.898],[2575.1,3.88337428],[2575.2,10.0]]]
["bitfinex","ETHUSD",1751846733350,[[2574.2,4.69994622],[2574.1,0.03884852],[2574.0,3.88507287],[2573.7,3.88536984],[2572.9,4.64379964]],[[2574.8,2.63531107],[2574.9,3.88368188],[2575.0,9.898],[2575.1,3.88337428],[2575.2,10.0]]]
["bitfinex","ETHUSD",1751846733657,[[2574.2,4.69994622],[2574.1,0.03884852],[2574.0,3.88507287],[2573.7,3.88536984],[2572.9,4.64379964]],[[2574.8,6.51915111],[2574.9,3.88368188],[2575.0,9.898],[2575.2,10.0],[2780.9,0.11176787]]]
["bitfinex","ETHUSD",1751846733859,[[2574.2,4.69994622],[2574.1,0.03884852],[2574.0,3.88507287],[2573.7,3.88536984],[2572.9,4.64379964]],[[2574.8,6.51915111],[2575.0,13.78151331],[2575.2,10.0],[2575.7,3.88350169],[2576.1,0.20401783]]]
["bitfinex","ETHUSD",1751846734347,[[2574.2,4.69994622],[2574.1,0.03884852],[2574.0,3.88507287],[2573.7,3.88536984],[2573.1,5.82656724]],[[2574.8,6.51915111],[2575.0,13.78151331],[2575.2,10.0],[2575.7,3.88350169],[2576.1,0.20401783]]]
["bitfinex","ETHUSD",1751846734748,[[2574.2,4.69994622],[2574.1,0.03884852],[2574.0,3.88507287],[2573.7,3.88536984],[2573.1,0.002]],[[2574.8,6.51915111],[2575.0,13.78151331],[2575.2,10.0],[2575.7,3.88350169],[2576.1,0.20401783]]]
["bitfinex","ETHUSD",1751846735380,[[2574.2,4.69994622],[2574.1,0.03884852],[2574.0,3.88507287],[2573.7,3.88536984],[2573.1,5.82656724]],[[2574.8,6.51915111],[2575.0,13.78151331],[2575.2,10.0],[2575.7,3.88350169],[2576.1,0.20401783]]]
["bitfinex","ETHUSD",1751846735563,[[2574.2,4.69994622],[2574.1,0.03884852],[2574.0,3.88507287],[2573.7,3.88536984],[2573.1,5.82656724]],[[2574.8,6.52015111],[2575.0,13.78151331],[2575.2,10.0],[2575.7,3.88350169],[2576.1,0.20401783]]]
["bitfinex","ETHUSD",1751846736162,[[2574.2,4.69994622],[2574.1,0.03884852],[2574.0,3.88507287],[2573.7,3.88536984],[2573.1,5.82656724]],[[2574.8,6.52015111],[2575.0,13.78151331],[2575.2,10.0],[2575.7,3.88350169],[2575.9,3.88314967]]]
["bitfinex","ETHUSD",1751846736559,[[2574.2,4.69994622],[2574.1,0.03884852],[2574.0,3.88507287],[2573.7,3.88536984],[2573.1,5.82656724]],[[2574.8,2.63631107],[2574.9,3.88368741],[2575.0,9.898],[2575.2,10.0],[2575.7,3.88350169]]]
["bitfinex","ETHUSD",1751846736765,[[2574.3,3.88451203],[2574.2,0.8153],[2574.1,3.92366704],[2574.0,0.0001],[2573.7,3.88536984]],[[2574.8,0.7908],[2574.9,3.88368741],[2575.0,9.898],[2575.1,3.88338031],[2575.2,10.0]]]
["bitfinex","ETHUSD",1751846736954,[[2574.3,3.88451203],[2574.2,0.8153],[2574.1,3.88481852],[2574.0,0.0001],[2573.7,3.88536984]],[[2574.8,0.7908],[2574.9,3.88368741],[2575.0,1.954],[2575.1,3.88338031],[2575.2,10.0]]]
["bitfinex","ETHUSD",1751846737154,[[2574.3,3.88451203],[2574.2,0.85414702],[2574.1,3.88481852],[2574.0,0.0001],[2573.7,3.88536984]],[[2574.8,0.7908],[2574.9,11.82768741],[2575.0,1.954],[2575.1,3.88338031],[2575.2,10.0]]]
["bitfinex","ETHUSD",1751846737666,[[2574.3,3.88451203],[2574.2,0.85414702],[2574.1,3.88481852],[2574.0,0.0001],[2573.7,3.88536984]],[[2574.8,0.7908],[2574.9,7.944],[2575.0,5.83755233],[2575.1,3.88338031],[2575.2,10.0]]]
["bitfinex","ETHUSD",1751846737839,[[2574.3,3.88451203],[2574.2,0.85414702],[2574.1,3.88481852],[2574.0,0.0001],[2573.7,3.88536984]],[[2574.8,0.7908],[2574.9,11.82770707],[2575.0,1.954],[2575.1,3.88338031],[2575.2,10.0]]]
["bitfinex","ETHUSD",1751846738045,[[2574.2,4.73884771],[2574.0,3.88507087],[2573.7,3.88536984],[2307.9,0.34905628],[2307.0,1.0]],[[2574.8,0.7908],[2574.9,11.82770707],[2575.0,1.954],[2575.1,3.88338031],[2575.2,10.0]]]
["bitfinex","ETHUSD",1751846738363,[[2574.3,3.88452267],[2574.2,0.85414702],[2574.0,0.0001],[2573.7,3.88536984],[2573.6,0.002]],[[2574.8,0.7908],[2574.9,11.82770707],[2575.0,1.954],[2575.1,3.88338031],[2575.2,10.0]]]
["bitfinex","ETHUSD",1751846738532,[[2574.3,3.88452267],[2574.2,0.8153],[2574.0,0.0001],[2573.8,0.03885305],[2573.7,3.88536984]],[[2574.8,0.7908],[2574.9,11.82770707],[2575.0,1.954],[2575.1,3.88338031],[2575.2,10.0]]]
["bitfinex","ETHUSD",1751846738733,[[2574.2,4.69995044],[2574.1,3.88482847],[2574.0,0.0001],[2573.8,0.03885305],[2573.7,3.88536984]],[[2574.8,0.7908],[2574.9,11.82770707],[2575.0,1.954],[2575.1,3.88338031],[2575.2,10.0]]]
["bitfinex","ETHUSD",1751846738932,[[2574.2,4.73879746],[2574.1,3.88482847],[2574.0,0.0001],[2573.7,3.88536984],[2573.6,10.002]],[[2574.8,0.7908],[2574.9,11.82770707],[2575.0,1.954],[2575.1,3.88338031],[2575.2,10.0]]]
["bitfinex","ETHUSD",1751846740062,[[2574.2,4.73879746],[2574.0,3.8850788],[2573.7,3.88536984],[2573.6,10.002],[2573.1,5.82656724]],[[2574.8,4.67460803],[2574.9,7.944],[2575.0,5.83750365],[2575.2,10.0],[2601.5,37.21928319]]]
["bitfinex","ETHUSD",1751846740236,[[2574.2,4.69995044],[2574.1,0.03884852],[2574.0,3.8850788],[2573.7,3.88536984],[2573.6,10.002]],[[2574.8,6.5202192],[2574.9,7.944],[2575.0,5.83750365],[2575.2,10.0],[2575.7,3.88350311]]]
["bitfinex","ETHUSD",1751846741278,[[2574.2,4.89355044],[2574.1,0.03884852],[2574.0,3.8850788],[2573.7,3.88536984],[2573.6,10.002]],[[2574.7,0.1936],[2574.8,6.5202192],[2574.9,7.944],[2575.0,5.83750365],[2575.2,10.0]]]
["bitfinex","ETHUSD",1751846741441,[[2574.2,4.89355044],[2574.1,0.03884852],[2574.0,3.8850788],[2573.7,3.88536984],[2573.6,10.002]],[[2574.7,0.1936],[2574.8,4.67460803],[2574.9,7.944],[2575.0,5.83750365],[2575.2,10.0]]]
["bitfinex","ETHUSD",1751846741776,[[2574.2,4.89355044],[2574.1,0.03884852],[2574.0,3.8850788],[2573.8,4.69],[2573.7,3.88536984]],[[2574.7,0.1936],[2574.8,4.67460803],[2574.9,7.944],[2575.0,5.83750365],[2575.2,10.0]]]
["bitfinex","ETHUSD",1751846742976,[[2574.2,4.89355044],[2574.1,0.03884852],[2574.0,3.8850788],[2573.8,4.69],[2573.7,3.88536984]],[[2574.7,0.1936],[2574.8,0.7908],[2574.9,11.8276896],[2575.0,5.83750365],[2575.2,10.0]]]
["bitfinex","ETHUSD",1751846743151,[[2574.2,4.89355044],[2574.1,0.03884852],[2574.0,3.8850788],[2573.8,4.69],[2573.7,3.88536984]],[[2574.7,0.1936],[2574.8,0.7908],[2574.9,11.8276896],[2575.0,1.954],[2575.1,3.88338113]]]
["bitfinex","ETHUSD",1751846743353,[[2574.2,4.89355044],[2574.1,0.03884852],[2574.0,3.8850788],[2573.8,4.69],[2573.7,3.88536984]],[[2574.7,0.1936],[2574.8,4.67464158],[2574.9,7.944],[2575.0,5.83752243],[2784.0,0.013]]]
["bitfinex","ETHUSD",1751846743578,[[2574.3,3.88451013],[2574.2,1.0089],[2574.1,3.92369897],[2574.0,0.0001],[2573.8,4.69]],[[2574.7,0.1936],[2574.8,0.7908],[2574.9,11.82767967],[2575.0,1.954],[2575.1,3.88337703]]]
["bitfinex","ETHUSD",1751846743765,[[2574.3,3.88451013],[2574.2,1.0089],[2574.1,3.88485045],[2574.0,0.0001],[2573.8,4.69]],[[2574.7,0.1936],[2574.8,0.7908],[2574.9,11.82767967],[2575.0,1.954],[2575.1,3.88337703]]]
["bitfinex","ETHUSD",1751846743964,[[2574.2,4.89356398],[2574.0,3.88506672],[2573.8,14.69],[2314.5,3.95921292]],[[2574.7,0.1936],[2574.8,0.7908],[2574.9,11.82767967],[2575.0,1.954],[2575.1,3.88337703]]]
["bitfinex","ETHUSD",1751846743965,[[2574.2,4.89356398],[2574.0,3.88506672],[2573.8,14.69],[2314.5,3.95921292],[2310.0,0.5]],[[2574.7,0.1936],[2574.8,0.7908],[2574.9,11.82767967],[2575.0,1.954],[2575.1,3.88337703]]]
["bitfinex","ETHUSD",1751846744278,[[2574.2,4.89356398],[2574.0,3.88506672],[2573.8,14.69],[2573.4,0.0422999],[2572.9,4.64382003]],[[2574.7,0.1936],[2574.8,4.67460349],[2574.9,7.944],[2575.0,5.83750084],[2575.7,3.88349502]]]
["bitfinex","ETHUSD",1751846744889,[[2574.3,11.381],[2574.2,0.1936],[2574.0,3.88506672],[2573.8,10.0],[2573.5,4.69]],[[2574.7,0.1936],[2574.8,0.001],[2575.0,0.001],[2575.4,0.0422999],[2575.7,0.001]]]
["bitfinex","ETHUSD",1751846745180,[[2575.3,14.71404275],[2575.1,3.88320299],[2575.0,3.88348137],[2574.6,7.961797],[2574.4,3.69572746]],[[2575.4,0.0422999],[2575.7,0.001],[2575.9,0.1946],[2576.5,0.0422999],[2576.6,3.88112329]]]
["bitfinex","ETHUSD",1751846745414,[[2575.3,14.71404275],[2575.1,3.88320299],[2574.9,4.65050135],[2574.6,0.1936],[2574.5,5.82456724]],[[2575.4,0.0422999],[2575.7,0.001],[2575.8,0.36376143],[2575.9,0.001],[2576.1,0.1946]]]
["bitfinex","ETHUSD",1751846745588,[[2575.3,14.71404275],[2575.2,7.982],[2575.1,9.71840598],[2574.9,4.65050135],[2574.8,0.80381439]],[[2575.4,0.0422999],[2575.7,0.001],[2575.8,0.36376143],[2575.9,0.001],[2576.1,0.1946]]]
["bitfinex","ETHUSD",1751846745784,[[2575.3,14.90764275],[2575.2,7.982],[2575.1,9.71840598],[2574.9,4.65050135],[2574.1,1.166795]],[[2575.4,0.0422999],[2575.7,0.001],[2575.8,0.36376143],[2575.9,0.001],[2576.1,0.1946]]]
["bitfinex","ETHUSD",1751846746084,[[2575.3,22.88864275],[2575.1,9.71840598],[2574.9,4.65050135],[2574.4,1.70746],[2574.1,1.166795]],[[2575.4,0.0422999],[2575.7,0.001],[2575.8,0.36376143],[2575.9,0.001],[2576.1,0.1946]]]
["bitfinex","ETHUSD",1751846746387,[[2575.3,22.88864275],[2575.1,9.71840598],[2574.8,5.20050135],[2574.4,1.15746],[2574.3,0.59521101]],[[2575.4,0.0422999],[2575.7,0.001],[2575.9,0.001],[2576.1,0.001],[2576.5,0.8281999]]]
["bitfinex","ETHUSD",1751846746565,[[2575.3,22.88864275],[2575.1,9.71840598],[2574.9,4.65050135],[2574.8,0.55],[2574.4,1.15746]],[[2575.4,0.0422999],[2575.7,0.001],[2575.9,0.001],[2576.1,0.001],[2576.4,4.43823073]]]
["bitfinex","ETHUSD",1751846746871,[[2575.3,22.88864275],[2575.1,9.71840598],[2574.9,4.65050135],[2574.8,0.55],[2574.6,0.15555]],[[2575.4,0.0422999],[2575.7,0.001],[2575.9,0.001],[2576.1,0.001],[2576.4,4.43823073]]]
["bitfinex","ETHUSD",1751846747169,[[2575.3,22.88864275],[2575.1,9.71840598],[2574.9,4.65050135],[2574.8,0.55],[2574.6,0.15555]],[[2575.4,0.0422999],[2575.7,0.001],[2575.9,0.001],[2576.1,0.001],[2576.4,4.07509533]]]
["bitfinex","ETHUSD",1751846747467,[[2575.3,22.88864275],[2575.1,9.71840598],[2574.8,5.20050135],[2574.6,0.15555],[2574.2,14.22214008]],[[2575.4,0.0422999],[2575.7,0.001],[2575.9,0.001],[2576.1,0.001],[2576.4,4.07509533]]]
["bitfinex","ETHUSD",1751846747659,[[2575.3,22.88864275],[2575.1,9.71840598],[2574.8,5.20050135],[2574.6,0.15555],[2574.2,14.22214008]],[[2575.4,0.0422999],[2575.7,0.001],[2575.9,0.001],[2576.1,0.001],[2576.3,3.88154318]]]
["bitfinex","ETHUSD",1751846747858,[[2575.3,22.88864275],[2575.1,9.71840598],[2574.8,5.20050135],[2574.6,0.15555],[2574.2,14.22214008]],[[2575.4,0.0422999],[2575.7,0.001],[2575.9,0.001],[2576.1,0.001],[2576.4,4.07500669]]]
["bitfinex","ETHUSD",1751846748249,[[2575.3,22.88864275],[2575.1,9.71840598],[2574.8,0.55],[2574.7,8.53437395],[2574.6,0.15555]],[[2575.4,0.0422999],[2575.7,0.001],[2575.9,0.001],[2576.1,0.001],[2576.4,4.07500669]]]
["bitfinex","ETHUSD",1751846748569,[[2575.3,22.88864275],[2575.1,5.83520299],[2574.9,3.88358557],[2574.8,0.55],[2574.7,4.65050135]],[[2575.4,0.0422999],[2575.7,0.001],[2575.9,0.001],[2576.1,0.001],[2576.2,3.8817082]]]
["bitfinex","ETHUSD",1751846748744,[[2575.3,14.90764275],[2575.1,3.88320299],[2574.8,0.55],[2574.7,4.65050135],[2573.1,0.002]],[[2575.4,0.0422999],[2575.7,0.001],[2575.9,0.001],[2576.1,3.88287216],[2576.4,0.1936]]]
["bitfinex","ETHUSD",1751846748940,[[2575.3,26.71472732],[2575.1,3.88320299],[2574.8,0.55],[2574.7,4.65050135],[2574.4,1.15746]],[[2575.4,0.0422999],[2575.7,0.001],[2575.9,0.001],[2576.1,3.88287216],[2576.3,3.88158626]]]
["bitfinex","ETHUSD",1751846749262,[[2575.3,26.71472732],[2575.1,3.88320299],[2574.8,0.55],[2574.6,4.80605135],[2574.4,1.15746]],[[2575.4,0.0422999],[2575.7,0.001],[2575.9,0.001],[2576.1,3.88287216]]]
["bitfinex","ETHUSD",1751846749263,[[2575.3,26.71472732],[2575.1,3.88320299],[2574.8,0.55],[2574.6,4.80605135],[2574.4,1.15746]],[[2575.4,0.0422999],[2575.7,0.001],[2575.9,0.001],[2576.1,0.001],[2576.2,3.88170883]]]
["bitfinex","ETHUSD",1751846749468,[[2575.3,26.71472732],[2575.1,7.76640699],[2574.8,0.55],[2574.6,4.80605135],[2574.4,1.15746]],[[2575.4,0.0422999],[2575.7,0.001],[2575.9,0.001],[2576.1,0.001],[2576.2,3.88170883]]]
["bitfinex","ETHUSD",1751846749768,[[2575.3,24.76272732],[2575.2,1.951],[2575.1,3.88320299],[2574.9,3.88355956],[2574.8,0.55]],[[2575.4,0.0422999],[2575.7,0.001],[2575.9,0.001],[2576.1,0.001],[2576.2,3.88170883]]]
["bitfinex","ETHUSD",1751846749969,[[2575.3,24.76172732],[2575.2,1.951],[2575.1,3.88320299],[2574.8,4.43370326],[2574.7,4.69]],[[2575.4,0.0422999],[2575.7,0.001],[2575.9,0.001],[2576.0,0.8317999],[2576.1,4.07658281]]]
["bitfinex","ETHUSD",1751846750174,[[2575.3,24.76272732],[2575.1,5.83420299],[2574.8,9.12370326],[2574.3,0.155562],[2574.2,19.83730691]],[[2575.4,0.0422999],[2575.7,0.001],[2575.9,0.001],[2576.0,0.8317999],[2576.1,4.07658281]]]
["bitfinex","ETHUSD",1751846750374,[[2575.3,24.76272732],[2575.1,5.83420299],[2574.9,3.88358153],[2574.8,0.55],[2574.7,4.69]],[[2575.4,0.0422999],[2575.7,0.001],[2575.9,0.001],[2576.0,0.8317999],[2576.1,0.1946]]]
["bitfinex","ETHUSD",1751846750574,[[2575.3,24.76272732],[2575.1,9.71740699],[2574.9,3.88358153],[2574.8,0.55],[2574.7,4.69]],[[2575.4,0.0422999],[2575.7,0.001],[2575.9,0.001],[2576.0,0.8317999],[2576.1,0.1946]]]
["bitfinex","ETHUSD",1751846750873,[[2575.3,24.76272732],[2575.1,9.71740699],[2574.9,3.88358153],[2574.8,0.55],[2574.7,4.69]],[[2575.4,0.0422999],[2575.7,0.001],[2575.9,0.001],[2576.0,0.0422999],[2576.1,0.1946]]]
["bitfinex","ETHUSD",1751846751073,[[2575.3,24.76272732],[2575.1,9.71740699],[2574.8,0.55],[2574.7,8.57386536],[2572.4,0.0422999]],[[2575.4,0.0422999],[2575.7,0.001],[2575.9,0.001],[2576.0,0.0422999],[2576.1,0.1946]]]
["bitfinex","ETHUSD",1751846752277,[[2575.3,24.76272732],[2575.1,9.71740699],[2574.8,0.55],[2574.7,8.57386536],[2574.5,8.53467056]],[[2575.4,0.0422999],[2575.7,0.001],[2575.9,0.001],[2576.0,0.0422999],[2576.1,0.1946]]]
["bitfinex","ETHUSD",1751846752576,[[2575.3,24.76272732],[2575.1,5.83420299],[2574.9,3.88355267],[2574.8,0.55],[2574.7,4.69]],[[2575.4,0.0422999],[2575.7,0.001],[2575.9,0.001],[2576.0,0.0422999],[2576.1,0.1946]]]
["bitfinex","ETHUSD",1751846752881,[[2575.3,12.90368457],[2574.8,0.55],[2574.7,4.69],[2574.4,5.80796135],[2574.3,4.03997179]],[[2575.4,0.0422999],[2575.7,0.001],[2575.9,0.001],[2576.0,0.0422999],[2576.1,0.1946]]]
["bitfinex","ETHUSD",1751846753083,[[2575.3,24.76072732],[2575.1,5.8342006],[2574.8,4.43369967],[2574.7,8.57386447],[2574.4,5.80796135]],[[2575.4,0.0422999],[2575.7,0.001],[2575.9,0.001],[2576.0,0.0422999],[2576.1,4.07647357]]]
["bitfinex","ETHUSD",1751846754243,[[2575.3,24.75972732],[2575.1,5.8342006],[2574.8,4.43369967],[2574.7,8.57386447],[2574.4,5.80796135]],[[2575.4,0.0422999],[2575.7,0.001],[2575.9,0.001],[2576.0,0.0422999],[2576.1,4.07647357]]]
["bitfinex","ETHUSD",1751846755762,[[2575.3,24.75972732],[2575.1,5.8342006],[2574.8,4.43369967],[2574.7,8.57386447],[2574.4,5.80796135]],[[2575.4,0.0422999],[2575.7,0.001],[2575.9,0.001],[2576.0,3.92429107],[2576.1,0.1946]]]
["bitfinex","ETHUSD",1751846755969,[[2575.3,24.75972732],[2575.1,5.8342006],[2574.8,4.43369967],[2574.7,4.69],[2574.4,9.69230049]],[[2575.4,0.0422999],[2575.7,0.001],[2575.9,0.001],[2576.0,3.92429107],[2576.1,0.1946]]]
["bitfinex","ETHUSD",1751846756277,[[2575.3,24.75972732],[2575.1,5.8342006],[2574.8,4.43369967],[2574.7,4.69],[2574.4,5.04179914]],[[2575.4,0.0422999],[2575.7,0.001],[2575.8,0.8151],[2575.9,0.001],[2576.0,3.92429107]]]
["bitfinex","ETHUSD",1751846756759,[[2575.3,24.75972732],[2575.1,5.8342006],[2574.8,4.43369967],[2574.5,4.69],[2574.4,5.04179914]],[[2575.4,0.0422999],[2575.7,0.001],[2575.8,0.8151],[2575.9,0.001],[2576.0,3.92429107]]]
["bitfinex","ETHUSD",1751846756981,[[2575.3,15.95572732],[2575.1,4.7146006],[2574.8,4.43369967],[2574.5,4.69],[2574.4,5.04179914]],[[2575.4,0.0422999],[2575.7,0.001],[2575.8,0.8151],[2575.9,0.001],[2576.0,3.92429107]]]
["bitfinex","ETHUSD",1751846757187,[[2575.3,20.04168457],[2575.1,0.8314],[2575.0,1.951],[2574.6,4.43395519],[2574.5,4.69]],[[2575.4,0.0422999],[2575.7,0.001],[2575.8,0.8151],[2575.9,0.001],[2576.0,0.0422999]]]
["bitfinex","ETHUSD",1751846757353,[[2575.0,1.951]],[[2575.4,0.0422999],[2575.7,0.001],[2575.8,0.8151],[2575.9,0.001],[2576.0,0.0422999]]]
["bitfinex","ETHUSD",1751846757354,[[2575.0,0.001],[2574.9,4.71493879],[2574.7,3.8839398],[2574.3,4.69],[2574.2,14.28049495]],[[2575.4,0.0422999],[2575.7,0.001],[2575.8,0.8151],[2575.9,1.952],[2576.0,0.0422999]]]
["bitfinex","ETHUSD",1751846757552,[[2575.0,7.97],[2574.9,3.88353879],[2574.7,4.7153398],[2574.5,1.951],[2574.3,8.57448257]],[[2575.3,0.7838],[2575.4,0.0422999],[2575.6,3.88363637],[2575.7,0.001],[2575.9,1.952]]]
["bitfinex","ETHUSD",1751846757754,[[2575.0,7.971],[2574.9,3.88359573],[2574.7,0.8314],[2574.6,11.951],[2574.3,3.88448257]],[[2575.3,0.7838],[2575.4,0.0442999],[2575.5,3.88277035],[2575.6,0.001],[2575.7,3.88345671]]]
["bitfinex","ETHUSD",1751846758053,[[2575.0,7.971],[2574.8,3.88376106],[2574.7,0.8314],[2574.6,15.8350748],[2574.3,3.88448257]],[[2575.3,0.7838],[2575.4,0.0442999],[2575.5,3.88277035],[2575.6,0.001],[2575.7,3.88345671]]]
["bitfinex","ETHUSD",1751846758270,[[2575.0,0.001],[2574.6,3.88405584],[2574.1,3.88475587],[2574.0,0.0001],[2573.9,0.001]],[[2575.3,0.7838],[2575.4,0.0442999],[2575.5,3.88277035],[2575.6,0.001],[2575.7,3.88345671]]]
["bitfinex","ETHUSD",1751846758271,[[2575.0,0.001],[2574.6,3.88405584],[2574.1,3.88475587],[2574.0,0.0001],[2573.9,0.001]],[[2575.3,4.66686349],[2575.4,0.0442999],[2575.5,3.88274983],[2575.6,0.001],[2575.7,0.001]]]
["bitfinex","ETHUSD",1751846758468,[[2575.0,0.001],[2574.8,7.973],[2574.6,3.88405584],[2574.5,0.8314],[2574.4,6.9928296]],[[2575.3,4.66686349],[2575.4,0.0442999],[2575.5,3.88274983],[2575.6,0.001],[2575.7,0.001]]]
["bitfinex","ETHUSD",1751846758670,[[2575.0,0.001],[2574.8,10.0],[2574.7,3.88392112],[2574.5,14.71563487],[2574.4,1.15746]],[[2575.3,0.7838],[2575.4,3.92724304],[2575.6,3.88361072],[2575.7,0.001],[2576.0,0.0422999]]]
["bitfinex","ETHUSD",1751846758985,[[2575.0,0.001],[2574.8,17.973],[2574.7,3.88392112],[2574.5,4.71563487],[2574.4,3.10846]],[[2575.3,0.7838],[2575.4,3.92724304],[2575.6,3.88361072],[2575.7,0.001],[2576.0,0.0422999]]]
["bitfinex","ETHUSD",1751846759353,[[2575.0,0.001],[2574.8,21.85679107],[2574.5,4.71563487],[2574.4,3.10846],[2574.2,13.51464626]],[[2575.3,0.7838],[2575.4,3.92724304],[2575.6,3.88361072],[2575.7,0.001],[2576.0,0.0422999]]]
["bitfinex","ETHUSD",1751846759651,[[2575.0,0.001],[2574.8,7.973],[2574.7,3.88389517],[2574.5,0.8314],[2574.4,3.10846]],[[2575.3,0.7838],[2575.4,3.92724304],[2575.6,3.88361072],[2575.7,0.001],[2576.0,0.0422999]]]
["bitfinex","ETHUSD",1751846759862,[[2575.0,0.001],[2574.8,17.973],[2574.7,3.88389517],[2574.5,4.71562755],[2574.4,3.10846]],[[2575.3,0.7838],[2575.4,3.92724304],[2575.6,3.88361072],[2575.7,0.001],[2576.0,0.0422999]]]
["bitfinex","ETHUSD",1751846760266,[[2575.0,0.001],[2574.8,21.85678909],[2574.6,3.8840614],[2574.5,0.8314],[2574.4,3.10846]],[[2575.3,0.7838],[2575.4,3.92724304],[2575.6,3.88361072],[2575.7,0.001],[2576.0,0.0422999]]]
["bitfinex","ETHUSD",1751846760267,[[2575.0,0.001],[2574.8,21.85678909],[2574.6,3.8840614],[2574.5,0.8314],[2574.4,3.10846]],[[2575.3,0.7838],[2575.4,3.92721853],[2575.6,0.001],[2575.7,0.001],[2576.0,0.0422999]]]
["bitfinex","ETHUSD",1751846760777,[[2575.0,0.001],[2574.8,7.972],[2574.6,3.88404346],[2574.5,0.8314],[2574.4,16.99285271]],[[2575.3,5.13796212],[2575.4,0.0442999],[2575.5,3.88274702],[2575.6,0.001],[2575.7,0.001]]]
["bitfinex","ETHUSD",1751846761560,[[2575.0,0.001],[2574.8,7.972],[2574.5,4.71560407],[2574.4,6.99285271],[2573.2,1.167104]],[[2575.2,3.8832086],[2575.3,1.25490185],[2575.4,3.92719571],[2575.6,0.001],[2575.7,0.001]]]
["bitfinex","ETHUSD",1751846761757,[[2575.0,0.001],[2574.3,10.8036],[2574.0,0.0001],[2573.6,0.002],[2573.4,3.92818686]],[[2575.1,3.88334433],[2575.3,5.13796118],[2575.4,0.0442999],[2575.6,0.001],[2575.7,0.001]]]
["bitfinex","ETHUSD",1751846761970,[[2575.0,0.001],[2574.3,10.8036],[2574.1,1.951],[2574.0,0.0001],[2573.9,4.43610229]],[[2575.1,0.8185],[2575.2,3.88324726],[2575.3,0.47110185],[2575.4,0.0442999],[2575.6,0.001]]]
["bitfinex","ETHUSD",1751846762172,[[2575.0,0.001],[2574.5,7.97],[2574.3,10.8036],[2574.1,1.951],[2574.0,0.0001]],[[2575.1,0.8185],[2575.2,3.88324726],[2575.3,0.47110185],[2575.4,0.0442999],[2575.6,0.001]]]
["bitfinex","ETHUSD",1751846762585,[[2575.0,0.001],[2574.5,11.85411147],[2574.3,14.6880257],[2574.1,1.951],[2574.0,0.0001]],[[2575.1,0.8185],[2575.2,3.88324726],[2575.3,0.47110185],[2575.4,0.0442999],[2575.5,3.88288931]]]
["bitfinex","ETHUSD",1751846762751,[[2575.0,0.001],[2574.5,7.97],[2574.4,3.88436325],[2574.3,10.8036],[2574.2,13.5146711]],[[2575.1,4.70184433],[2575.3,4.35415015],[2575.4,0.0442999],[2777.4,0.52280672],[2777.7,1.0]]]
["bitfinex","ETHUSD",1751846763080,[[2575.0,0.001],[2574.5,11.8542237],[2574.3,14.68813794],[2574.2,9.6299936],[2309.0,0.01]],[[2575.1,4.70184433],[2575.3,4.35415015],[2575.4,0.0442999],[2777.4,0.52280672],[2777.7,1.0]]]
["bitfinex","ETHUSD",1751846763382,[[2575.0,0.001],[2574.5,7.97],[2574.4,3.88439871],[2574.3,10.8036],[2574.2,11.284]],[[2575.1,5.60744378],[2575.3,4.35415241],[2575.4,0.0442999],[2575.7,3.88350232],[2575.8,0.55]]]
["bitfinex","ETHUSD",1751846763554,[[2575.0,0.001],[2574.5,7.97],[2574.4,3.88439871],[2574.3,10.8036],[2574.2,15.16864002]],[[2575.1,5.60744378],[2575.3,4.35415241],[2575.4,0.0442999],[2575.6,3.88367003],[2575.7,0.001]]]
["bitfinex","ETHUSD",1751846763883,[[2575.0,0.001],[2574.5,11.85424216],[2574.3,10.8036],[2574.2,15.16864002],[2573.9,3.88610265]],[[2575.1,5.60744378],[2575.3,4.35415241],[2575.4,0.0442999],[2575.6,3.88367003],[2575.7,0.001]]]
["bitfinex","ETHUSD",1751846764181,[[2575.0,0.001],[2574.9,7.968],[2574.8,0.7788],[2574.6,0.58884098],[2574.3,10.0]],[[2575.4,0.0442999],[2575.6,0.001],[2575.7,0.001],[2575.8,0.8332],[2575.9,0.001]]]
["bitfinex","ETHUSD",1751846764393,[[2575.0,0.001],[2574.3,13.88449874],[2574.2,9.333],[2574.0,9.03030547],[2573.9,0.001]],[[2575.4,0.0442999],[2575.6,0.001],[2575.7,0.001],[2575.9,0.001],[2576.1,3.88296144]]]
["bitfinex","ETHUSD",1751846764611,[[2575.0,7.993],[2574.7,0.7788],[2574.6,5.83509704],[2574.3,10.0],[2574.2,9.333]],[[2575.4,0.0442999],[2575.6,0.001],[2575.7,0.001],[2575.9,0.001],[2576.1,3.88296144]]]
["bitfinex","ETHUSD",1751846764612,[[2575.0,7.993],[2574.7,0.7788],[2574.6,5.83509704],[2574.3,10.0],[2574.2,9.333]],[[2575.3,0.8332],[2575.4,0.0442999],[2575.6,0.001],[2575.7,3.88356394],[2575.9,0.001]]]
["bitfinex","ETHUSD",1751846764753,[[2575.0,0.001],[2574.6,10.0],[2574.5,11.88713551],[2574.4,0.7793],[2574.3,3.88455065]],[[2575.2,3.88331526],[2575.3,0.8332],[2575.4,3.92722022],[2575.6,0.001],[2575.7,0.001]]]
["bitfinex","ETHUSD",1751846764955,[[2575.0,0.001],[2574.5,11.88713551],[2574.4,0.7793],[2574.3,3.88455065],[2574.0,0.0001]],[[2575.2,3.88331526],[2575.3,0.8332],[2575.4,3.92722022],[2575.6,1.952],[2575.7,0.001]]]
["bitfinex","ETHUSD",1751846765265,[[2575.0,0.001],[2574.6,3.88404859],[2574.5,8.003],[2574.4,4.66368935],[2574.3,10.0]],[[2575.3,0.8332],[2575.4,3.92722022],[2575.6,1.952],[2575.7,0.001],[2575.8,11.8853249]]]
["bitfinex","ETHUSD",1751846765459,[[2575.0,0.001],[2574.6,3.88404859],[2574.5,8.003],[2574.4,4.66368935],[2574.3,10.0]],[[2575.3,1.30924202],[2575.4,3.92722022],[2575.6,1.952],[2575.7,0.001],[2575.8,11.8853249]]]
["bitfinex","ETHUSD",1751846766283,[[2575.0,0.001],[2574.6,3.92288957],[2574.5,8.003],[2574.4,4.66368935],[2574.3,10.0]],[[2575.3,5.19231839],[2575.4,0.0442999],[2575.5,3.8827619],[2575.6,0.001],[2575.7,0.001]]]
["bitfinex","ETHUSD",1751846766487,[[2575.0,0.001],[2574.7,3.88394318],[2574.6,0.03884098],[2574.5,11.88722608],[2574.4,0.7793]],[[2575.3,5.19231839],[2575.4,0.0442999],[2575.5,3.8827619],[2575.6,1.952],[2575.7,0.001]]]
["bitfinex","ETHUSD",1751846766683,[[2575.0,0.001],[2574.6,3.92288823],[2574.5,8.003],[2574.4,4.66369031],[2315.7,15.94]],[[2575.3,5.19231839],[2575.4,0.0442999],[2575.5,3.8827619],[2575.6,1.952],[2575.7,0.001]]]
["bitfinex","ETHUSD",1751846767080,[[2575.0,0.001],[2574.6,3.92288823],[2574.5,8.003],[2574.4,4.66369031],[2572.0,15.14387484]],[[2575.3,5.19231839],[2575.4,0.0442999],[2575.5,3.8827619],[2575.6,1.952],[2575.7,0.001]]]
["bitfinex","ETHUSD",1751846767278,[[2575.0,0.001],[2574.6,3.92288823],[2574.5,8.003],[2574.4,4.66369031],[2574.2,11.284]],[[2575.3,5.19231839],[2575.4,0.0442999],[2575.5,3.8827619],[2575.6,1.952],[2575.7,0.001]]]
["bitfinex","ETHUSD",1751846767478,[[2575.0,0.001],[2574.7,0.1936],[2574.6,3.92288823],[2574.5,8.003],[2574.4,4.66369031]],[[2575.2,0.1936],[2575.3,5.19231839],[2575.4,0.0442999],[2575.5,3.8827619],[2575.6,1.952]]]
["bitfinex","ETHUSD",1751846768493,[[2575.1,3.88334433],[2575.0,0.7705],[2574.9,8.025],[2574.8,0.03883796],[2574.7,3.88389098]],[[2575.4,0.0442999],[2575.6,0.001],[2575.8,0.821],[2575.9,0.001],[2576.0,0.0422999]]]
["bitfinex","ETHUSD",1751846768792,[[2575.2,3.92201889],[2575.1,0.1936],[2575.0,0.7705],[2574.9,8.025],[2574.8,1.951]],[[2575.4,0.0442999],[2575.6,0.001],[2575.8,0.821],[2575.9,0.001],[2576.0,0.0422999]]]
["bitfinex","ETHUSD",1751846768793,[[2575.2,3.92201889],[2575.1,0.1936],[2575.0,0.7705],[2574.9,8.025],[2574.8,1.951]],[[2575.4,0.0442999],[2575.6,0.001],[2575.8,1.0146],[2575.9,3.88323916],[2576.0,0.0422999]]]
["bitfinex","ETHUSD",1751846768961,[[2575.3,0.60516189],[2575.2,3.92201889],[2575.0,0.7705],[2574.9,8.025],[2574.8,1.951]],[[2575.4,0.0442999],[2575.6,0.001],[2575.8,1.0146],[2575.9,3.88323916],[2576.0,0.0422999]]]
["bitfinex","ETHUSD",1751846769161,[[2575.3,0.60516189],[2575.2,3.92201889],[2575.0,4.65395253],[2574.9,8.025],[2574.8,1.951]],[[2575.4,0.0442999],[2575.6,0.001],[2575.8,1.0146],[2575.9,3.88323916],[2576.0,0.0422999]]]
["bitfinex","ETHUSD",1751846770399,[[2575.3,0.60516189],[2575.2,0.03883193],[2575.1,3.88321868],[2575.0,10.7705],[2574.9,11.90864524]],[[2575.4,0.0442999],[2575.6,0.001],[2575.8,4.89693954],[2575.9,0.001],[2576.0,3.92429966]]]
["bitfinex","ETHUSD",1751846770585,[[2575.3,0.60516189],[2575.2,0.03883193],[2575.0,10.7705],[2574.9,8.025],[2574.6,3.88403413]],[[2575.4,0.0442999],[2575.6,0.001],[2575.8,4.89693954],[2575.9,0.001],[2576.0,3.92429966]]]
["bitfinex","ETHUSD",1751846770887,[[2575.3,0.1936],[2575.2,3.92200678],[2575.0,14.65398761],[2574.9,8.025],[2574.6,3.88403413]],[[2575.4,0.0442999],[2575.6,0.001],[2575.8,1.0146],[2575.9,3.88318859],[2576.0,3.92429966]]]
["bitfinex","ETHUSD",1751846771094,[[2575.3,0.1936],[2575.2,3.92200678],[2575.0,14.65398761],[2574.9,8.025],[2574.6,3.88403413]],[[2575.4,0.0442999],[2575.6,0.001],[2575.8,1.0146],[2575.9,3.88318859],[2576.0,0.0422999]]]
["bitfinex","ETHUSD",1751846771876,[[2575.3,0.1936],[2575.2,3.92200678],[2575.0,14.65398761],[2574.9,8.025],[2574.6,3.88403413]],[[2575.4,0.0442999],[2575.6,0.001],[2575.8,4.89692262],[2575.9,0.001],[2576.0,3.92431026]]]
["bitfinex","ETHUSD",1751846772487,[[2575.3,0.1936],[2575.2,3.92200678],[2575.0,14.65398761],[2574.9,8.025],[2574.6,3.88403413]],[[2575.4,0.0442999],[2575.6,0.001],[2575.8,1.0146],[2575.9,3.88319452],[2576.0,3.92431026]]]
["bitfinex","ETHUSD",1751846772770,[[2575.3,0.1936],[2575.2,3.92200678],[2575.0,14.65398761],[2574.9,8.025],[2574.6,3.88403413]],[[2575.4,0.0442999],[2575.6,0.001],[2575.8,4.89689935],[2575.9,0.001],[2576.0,3.92431026]]]
["bitfinex","ETHUSD",1751846772965,[[2575.3,4.07664275],[2575.2,0.03883193],[2575.1,3.88332936],[2575.0,10.7705],[2574.9,8.025]],[[2575.4,0.0442999],[2575.6,0.001],[2575.8,1.0146],[2575.9,0.001],[2576.0,3.92432175]]]
["bitfinex","ETHUSD",1751846773477,[[2575.3,4.07664275],[2575.2,0.03883193],[2575.1,3.88332936],[2575.0,10.7705],[2574.9,8.025]],[[2575.4,0.0442999],[2575.6,0.001],[2575.8,1.0146],[2575.9,3.88315879],[2576.0,0.0422999]]]
["bitfinex","ETHUSD",1751846774386,[[2575.3,4.07664275],[2575.2,0.03883193],[2575.1,3.88332936],[2575.0,10.7705],[2574.9,12.715]],[[2575.4,0.0442999],[2575.6,0.001],[2575.8,1.0146],[2575.9,3.88315879],[2576.0,0.0422999]]]
["bitfinex","ETHUSD",1751846774702,[[2575.3,0.1936],[2575.2,3.92198471],[2575.0,14.65396345],[2574.9,12.715],[2573.7,8.15439414]],[[2575.4,0.0442999],[2575.6,0.001],[2575.8,1.0146],[2575.9,3.88315879],[2576.0,0.0422999]]]
["bitfinex","ETHUSD",1751846775707,[[2575.3,0.1936],[2575.2,3.92198471],[2575.0,14.65396345],[2574.9,12.715],[2573.7,8.15439414]],[[2575.4,0.0442999],[2575.6,0.001],[2575.8,4.89695052],[2575.9,0.001],[2576.0,3.92429121]]]
["bitfinex","ETHUSD",1751846776109,[[2575.3,0.1936],[2575.2,3.92198471],[2575.0,14.65396345],[2574.9,12.715],[2573.7,8.15439414]],[[2575.4,0.0442999],[2575.6,0.001],[2575.8,1.0146],[2575.9,3.88319033],[2576.0,0.0422999]]]
["bitfinex","ETHUSD",1751846777106,[[2575.3,4.07664275],[2575.2,3.92198471],[2575.0,10.7705],[2574.9,12.715],[2573.7,8.15439414]],[[2575.4,0.0442999],[2575.6,0.001],[2575.8,1.0146],[2575.9,0.001],[2576.0,0.0422999]]]
["bitfinex","ETHUSD",1751846777312,[[2575.3,0.1936],[2575.2,3.88315363],[2575.0,10.7705],[2574.9,12.715],[2574.6,3.88399875]],[[2575.4,0.0442999],[2575.6,0.001],[2575.8,1.0146],[2575.9,3.88324031],[2576.0,0.0422999]]]
["bitfinex","ETHUSD",1751846777611,[[2575.3,0.1936],[2575.2,3.92198556],[2575.0,14.65396033],[2574.9,12.715],[2574.6,3.88399875]],[[2575.4,0.0442999],[2575.6,0.001],[2575.8,4.89690226],[2575.9,0.001],[2576.0,3.92429556]]]
["bitfinex","ETHUSD",1751846777810,[[2575.3,0.1936],[2575.2,3.92198556],[2575.0,14.65396033],[2574.9,12.715],[2574.6,3.88399875]],[[2575.4,0.0442999],[2575.6,0.001],[2575.8,1.0146],[2575.9,3.88319555],[2576.0,3.92429556]]]
["bitfinex","ETHUSD",1751846778410,[[2575.3,0.1936],[2575.2,3.92198556],[2575.0,14.65396033],[2574.9,12.715],[2574.6,3.88399875]],[[2575.4,0.0442999],[2575.6,0.001],[2575.8,1.0146],[2575.9,3.88319555],[2576.0,0.0422999]]]
["bitfinex","ETHUSD",1751846778576,[[2575.3,4.48820131],[2575.2,0.03883193],[2575.1,3.88331745],[2575.0,10.7705],[2574.9,12.715]],[[2575.4,0.0442999],[2575.6,0.001],[2575.8,1.0146],[2575.9,3.88319555],[2576.0,0.0422999]]]
["bitfinex","ETHUSD",1751846779413,[[2575.3,0.60515856],[2575.2,0.03883193],[2575.0,10.7705],[2574.9,12.715],[2574.6,3.88405296]],[[2575.4,0.0442999],[2575.6,0.001],[2575.8,1.0146],[2575.9,0.001],[2576.0,0.0422999]]]
["bitfinex","ETHUSD",1751846779597,[[2575.3,0.1936],[2575.2,3.88314832],[2575.1,0.03883344],[2575.0,10.7705],[2574.9,12.715]],[[2575.4,0.0442999],[2575.6,0.001],[2575.8,1.0146],[2575.9,0.001],[2576.0,0.0422999]]]
["bitfinex","ETHUSD",1751846779790,[[2575.3,0.1936],[2575.2,3.88314832],[2575.0,10.7705],[2574.9,12.715]],[[2575.4,0.0442999],[2575.6,0.001],[2575.8,1.0146],[2575.9,0.001],[2576.0,0.0422999]]]
["bitfinex","ETHUSD",1751846779791,[[2575.3,0.23243042],[2575.2,3.88314832],[2575.0,10.7705],[2574.9,12.715],[2574.7,3.88389113]],[[2575.4,0.0442999],[2575.6,0.001],[2575.8,1.0146],[2575.9,0.001],[2576.0,0.0422999]]]
["bitfinex","ETHUSD",1751846779994,[[2575.3,0.23243042],[2575.2,3.88314832],[2575.1,3.88320557],[2575.0,10.7705],[2574.9,12.715]],[[2575.4,0.0442999],[2575.6,0.001],[2575.8,1.0146],[2575.9,3.88317761],[2576.0,0.0422999]]]
["bitfinex","ETHUSD",1751846781206,[[2575.3,4.11547317],[2575.1,3.88320557],[2575.0,10.7705],[2574.9,16.5985707],[2574.6,3.88402458]],[[2575.4,0.0442999],[2575.6,0.001],[2575.8,1.0146],[2575.9,0.001],[2576.0,0.0422999]]]
["bitfinex","ETHUSD",1751846781413,[[2575.3,4.11547317],[2575.1,3.88320557],[2575.0,10.7705],[2574.9,16.5985707],[2574.1,9.70937205]],[[2575.4,0.0442999],[2575.6,0.001],[2575.8,1.0146],[2575.9,0.001],[2576.0,3.92430378]]]
["bitfinex","ETHUSD",1751846781909,[[2575.3,4.11547317],[2575.1,3.88320557],[2575.0,10.7705],[2574.9,16.5985707],[2574.1,9.70937205]],[[2575.4,0.0442999],[2575.6,0.001],[2575.9,0.001],[2576.0,3.92430378]]]
["bitfinex","ETHUSD",1751846781910,[[2575.3,4.92017317],[2575.1,3.88320557],[2575.0,10.001],[2574.9,16.5985707],[2574.6,3.88399537]],[[2575.4,0.0442999],[2575.6,0.001],[2575.9,0.001],[2576.0,0.0422999],[2576.1,6.65018882]]]
["bitfinex","ETHUSD",1751846782208,[[2575.3,4.92017317],[2575.1,3.88320557],[2575.0,10.001],[2574.9,16.5985707],[2574.6,3.88399537]],[[2575.4,0.0442999],[2575.6,0.001],[2575.9,0.001],[2576.0,0.2358999],[2576.1,6.65018882]]]
["bitfinex","ETHUSD",1751846783221,[[2575.3,4.92017317],[2575.1,3.88320557],[2575.0,10.001],[2574.9,16.5985707],[2574.6,8.53449672]],[[2575.4,0.0442999],[2575.6,0.001],[2575.9,0.001],[2576.0,0.2358999],[2576.1,6.65018882]]]
["bitfinex","ETHUSD",1751846784013,[[2575.3,12.92017317],[2575.1,3.88320557],[2575.0,10.001],[2574.9,4.69],[2574.7,3.88386025]],[[2575.4,0.0442999],[2575.6,0.001],[2575.9,0.001],[2576.0,4.11792884],[2576.1,6.65018882]]]
["bitfinex","ETHUSD",1751846784228,[[2575.3,12.88134275],[2575.1,3.88320557],[2575.0,10.001],[2574.9,4.69],[2574.7,3.88386025]],[[2575.4,0.0442999],[2575.6,0.001],[2575.9,0.001],[2576.0,4.11792884],[2576.1,6.65018882]]]
["bitfinex","ETHUSD",1751846784421,[[2575.3,14.55779758],[2575.1,3.88320557],[2575.0,10.001],[2574.9,4.69],[2574.8,5.83475158]],[[2575.4,0.0442999],[2575.6,0.001],[2575.9,0.001],[2576.0,4.11792884],[2576.1,2.7683]]]
["bitfinex","ETHUSD",1751846786118,[[2575.3,14.55779758],[2575.1,8.57320557],[2575.0,10.001],[2574.8,5.83475158],[2574.1,11.76477172]],[[2575.4,0.0442999],[2575.6,0.001],[2575.9,0.001],[2576.0,4.11792884],[2576.1,2.7683]]]
["bitfinex","ETHUSD",1751846786715,[[2575.3,14.55779758],[2575.1,8.57320557],[2575.0,10.001],[2574.8,5.83475158],[2574.1,11.76477172]],[[2575.4,0.0442999],[2575.6,0.001],[2575.9,0.001],[2576.0,0.2358999],[2576.1,6.65019642]]]
["bitfinex","ETHUSD",1751846786920,[[2575.3,14.55779758],[2575.1,8.57320557],[2575.0,10.001],[2574.8,5.83475158],[2574.1,11.76477172]],[[2575.4,0.0442999],[2575.6,0.001],[2575.9,0.001],[2576.0,4.11790726],[2576.1,2.7683]]]
["bitfinex","ETHUSD",1751846787319,[[2575.3,14.55779758],[2575.1,8.57320557],[2575.0,10.001],[2574.8,5.83475158],[2574.3,5.82456724]],[[2575.4,0.0442999],[2575.6,0.001],[2575.9,0.001],[2576.0,4.11790726],[2576.1,2.7683]]]
["bitfinex","ETHUSD",1751846788213,[[2575.3,14.55779758],[2575.1,12.45640002],[2575.0,10.001],[2574.8,5.83475158],[2574.2,15.44387307]],[[2575.4,0.0442999],[2575.6,0.001],[2575.9,0.001],[2576.0,0.2358999],[2576.1,0.8173]]]
["bitfinex","ETHUSD",1751846788548,[[2575.3,14.55779758],[2575.1,8.57319445],[2575.0,10.001],[2574.9,3.88359105],[2574.8,1.951]],[[2575.4,0.0442999],[2575.6,0.001],[2575.9,0.001],[2576.0,0.2358999],[2576.1,4.69915575]]]
["bitfinex","ETHUSD",1751846789839,[[2575.3,14.55779758],[2575.1,8.57319445],[2575.0,10.001],[2574.8,1.951],[2317.2,0.34221204]],[[2575.4,0.0442999],[2575.6,0.001],[2575.9,0.001],[2576.0,4.11793198],[2576.1,0.8173]]]
["bitfinex","ETHUSD",1751846790441,[[2575.3,14.55779758],[2575.1,8.57319445],[2575.0,10.001],[2574.8,1.951],[2569.5,37.27723038]],[[2575.4,0.0442999],[2575.6,0.001],[2575.9,0.001],[2576.0,4.11793198],[2576.1,0.8173]]]
["bitfinex","ETHUSD",1751846790838,[[2575.3,9.85505483],[2575.2,3.8831404],[2575.1,5.5121],[2575.0,0.001],[2574.7,6.63550135]],[[2575.4,0.0442999],[2575.6,0.001],[2575.7,0.7967],[2575.9,0.001],[2576.0,0.2358999]]]
["bitfinex","ETHUSD",1751846791038,[[2575.3,8.1786],[2575.2,3.8831404],[2575.1,5.5121],[2575.0,10.001],[2574.9,3.88350748]],[[2575.4,0.0442999],[2575.6,0.001],[2575.7,0.7967],[2575.9,0.001],[2576.0,0.0422999]]]
["bitfinex","ETHUSD",1751846791241,[[2575.3,8.1766],[2575.2,3.8831404],[2575.1,5.5121],[2575.0,10.001],[2574.9,3.88350748]],[[2575.4,0.0442999],[2575.6,0.001],[2575.7,0.7967],[2575.8,0.1936],[2575.9,0.001]]]
["bitfinex","ETHUSD",1751846791940,[[2575.3,8.1766],[2575.2,3.8831404],[2575.1,5.5121],[2575.0,10.001],[2574.9,3.88350748]],[[2575.4,0.0442999],[2575.6,0.001],[2575.7,0.7967],[2575.8,4.07591171],[2575.9,0.001]]]
["bitfinex","ETHUSD",1751846792141,[[2575.3,0.1936],[2575.2,3.8831404],[2575.1,0.8221],[2575.0,13.88447707],[2574.8,4.69]],[[2575.4,0.0442999],[2575.6,0.001],[2575.7,0.7967],[2575.8,4.07591171],[2575.9,0.001]]]
["bitfinex","ETHUSD",1751846792437,[[2575.3,8.21543042],[2575.2,3.8831404],[2575.1,0.8221],[2575.0,13.88447707],[2574.8,6.675]],[[2575.4,0.0442999],[2575.6,0.001],[2575.7,0.7967],[2575.8,4.07591171],[2575.9,0.001]]]
["bitfinex","ETHUSD",1751846792643,[[2575.3,8.1766],[2575.2,3.8831404],[2575.1,0.8221],[2575.0,13.88447707],[2574.8,6.675]],[[2575.4,0.0442999],[2575.6,0.001],[2575.7,0.7967],[2575.8,4.07591171],[2575.9,0.001]]]
["bitfinex","ETHUSD",1751846792843,[[2575.3,8.1786],[2575.0,3.88437391],[2574.9,10.799],[2574.8,10.55867811],[2574.5,8.53464793]],[[2575.4,0.0442999],[2575.6,0.001],[2575.7,4.67918259],[2575.8,0.1936],[2575.9,3.88316815]]]
["bitfinex","ETHUSD",1751846793149,[[2575.3,8.1786],[2575.1,3.88330871],[2575.0,0.001],[2574.9,14.68261291],[2574.8,6.675]],[[2575.4,0.0442999],[2575.6,0.001],[2575.7,4.67918259],[2575.8,0.1936],[2575.9,3.88316815]]]
["bitfinex","ETHUSD",1751846794942,[[2575.3,0.1936],[2575.0,0.001],[2574.6,3.88409214],[2574.4,4.65050135],[2574.3,1.985]],[[2575.4,0.8398999],[2575.6,0.001],[2575.7,0.001],[2575.8,0.1936],[2575.9,3.88321408]]]
["bitfinex","ETHUSD",1751846795144,[[2575.0,0.001],[2574.7,0.1936],[2574.4,4.64594703],[2574.3,1.985],[2574.2,14.26980718]],[[2575.1,4.67894433],[2575.3,4.07664275],[2575.4,0.0442999],[2575.6,5.86873705],[2575.7,0.001]]]
["bitfinex","ETHUSD",1751846795350,[[2575.0,0.001],[2574.7,0.1936],[2574.5,7.987],[2574.4,4.64594703],[2574.3,11.985]],[[2575.1,5.74810304],[2575.3,3.88304275],[2575.4,0.0442999],[2575.6,5.86873705],[2575.7,7.987]]]
["bitfinex","ETHUSD",1751846795548,[[2575.0,0.001],[2574.7,0.1936],[2574.1,0.7616],[2574.0,1.9851],[2573.9,4.691]],[[2575.1,5.74810304],[2575.3,3.88304275],[2575.4,0.0442999],[2575.6,5.86873705],[2575.7,7.987]]]
["bitfinex","ETHUSD",1751846795761,[[2575.0,1e-08],[2574.1,4.65050135],[2574.0,0.0001],[2573.9,0.001],[2573.8,0.7616]],[[2575.1,15.74810304],[2575.3,7.76622982],[2575.4,0.0442999],[2575.5,10.0],[2575.6,6.41873705]]]
["bitfinex","ETHUSD",1751846795959,[[2574.0,0.0001],[2573.9,0.1946],[2573.8,4.65050135],[2573.6,7.994],[2573.5,6.58616724]],[[2574.4,0.7956],[2574.6,3.88424332],[2575.0,3.88357052],[2575.1,11.06915871],[2575.3,4.43304275]]]
["bitfinex","ETHUSD",1751846796120,[[2574.0,0.0001],[2573.9,0.1946],[2573.7,10.0],[2573.6,12.64450135],[2573.5,0.7616]],[[2574.4,0.7956],[2574.6,5.86924332],[2574.8,7.992],[2575.0,3.88357052],[2575.1,10.87555871]]]
["bitfinex","ETHUSD",1751846796319,[[2574.0,0.0001],[2573.9,0.1946],[2573.7,10.0],[2573.6,7.994],[2573.5,5.41210135]],[[2574.4,0.9892],[2574.6,1.985],[2574.7,3.88396026],[2574.8,7.992],[2575.0,3.88357052]]]
["bitfinex","ETHUSD",1751846796622,[[2574.0,0.0001],[2573.9,0.1946],[2573.7,7.994],[2573.6,10.002],[2573.5,0.7616]],[[2574.4,0.9892],[2574.6,1.985],[2574.7,3.88396026],[2574.8,7.992],[2575.0,3.88357052]]]
["bitfinex","ETHUSD",1751846797341,[[2574.0,0.0001],[2573.9,0.1946],[2573.7,7.994],[2573.6,0.002],[2573.5,0.7616]],[[2574.4,4.8736051],[2574.6,5.86909982],[2574.8,7.992],[2575.0,3.88357052],[2575.4,3.92727432]]]
["bitfinex","ETHUSD",1751846797542,[[2574.0,0.0001],[2573.9,0.1946],[2573.7,7.994],[2573.6,0.002],[2573.5,0.7616]],[[2574.4,2.06347049],[2574.5,3.88426946],[2574.6,1.985],[2574.8,11.8759465],[2575.0,3.88357052]]]
["bitfinex","ETHUSD",1751846797851,[[2574.0,0.0001],[2573.9,0.1946],[2573.8,3.88525889],[2573.6,11.88058196],[2573.5,10.7616]],[[2574.4,5.94788471],[2574.6,1.985],[2574.7,3.8840084],[2574.8,7.992],[2575.0,3.88357052]]]
["bitfinex","ETHUSD",1751846798249,[[2574.0,0.0001],[2573.9,0.1946],[2573.8,3.88525889],[2573.6,11.88058196],[2573.5,10.7616]],[[2574.4,2.06347049],[2574.5,3.88427798],[2574.6,1.985],[2574.7,3.8840084],[2574.8,7.992]]]
["bitfinex","ETHUSD",1751846798851,[[2574.0,0.0001],[2573.9,0.1946],[2573.7,3.88541102],[2573.6,7.995],[2573.5,14.6473337]],[[2574.4,5.94788204],[2574.6,1.985],[2574.7,3.8840084],[2574.8,7.992],[2576.1,0.001]]]
["bitfinex","ETHUSD",1751846799047,[[2574.0,0.0001],[2573.9,0.1946],[2573.7,3.88541102],[2573.6,0.002],[2573.5,14.6473337]],[[2574.4,5.94788204],[2574.6,5.86917753],[2574.8,7.992],[2576.1,0.001],[2579.0,28.19965179]]]
["bitfinex","ETHUSD",1751846799266,[[2574.0,0.0001],[2573.9,0.1946],[2573.6,17.994],[2573.5,4.6473206],[2573.4,0.32738974]],[[2574.2,3.8847329],[2574.4,5.94788079],[2574.6,1.985],[2574.8,7.992],[2574.9,3.88373027]]]
["bitfinex","ETHUSD",1751846799457,[[2574.0,0.0001],[2573.9,0.1946],[2573.7,10.0],[2573.6,7.994],[2573.5,0.7616]],[[2574.2,0.98326137],[2574.4,0.9892],[2574.6,1.985],[2574.8,7.992],[2574.9,3.88373027]]]
["bitfinex","ETHUSD",1751846799626,[[2574.0,0.0001],[2573.9,0.1946],[2573.7,10.0],[2573.6,7.994],[2573.5,0.7616]],[[2574.4,0.9892],[2574.6,1.985],[2574.8,7.992],[2575.1,14.75895868],[2579.8,27.91446239]]]
["bitfinex","ETHUSD",1751846799824,[[2574.0,0.0001],[2573.9,0.1946],[2573.8,3.88526961],[2573.7,10.0],[2573.6,11.87959229]],[[2574.4,0.9892],[2574.5,3.88435081],[2574.6,1.985],[2574.7,3.88395946],[2574.8,7.992]]]
["bitfinex","ETHUSD",1751846800041,[[2574.0,0.0001],[2573.9,0.1946],[2573.7,13.88543041],[2573.6,7.994],[2573.5,4.64735309]],[[2574.4,4.87362568],[2574.6,5.8691031],[2574.8,7.992],[2575.0,3.88357289]]]
["bitfinex","ETHUSD",1751846800042,[[2574.0,0.0001],[2573.9,0.1946],[2573.7,13.88543041],[2573.6,7.994],[2573.5,4.64735309]],[[2574.4,4.87362568],[2574.6,5.8691031],[2574.8,7.992],[2575.0,3.88357289],[2575.1,10.87555871]]]
["bitfinex","ETHUSD",1751846800246,[[2574.0,0.0001],[2573.9,0.1946],[2573.7,10.0],[2573.6,11.87958098],[2573.5,0.7616]],[[2574.3,3.8846531],[2574.4,0.9892],[2574.5,3.88426106],[2574.6,1.985],[2574.8,7.992]]]
["bitfinex","ETHUSD",1751846800749,[[2574.0,0.0001],[2573.9,0.1946],[2573.6,3.88758098],[2573.5,8.7496],[2573.4,13.92820227]],[[2574.3,3.8846531],[2574.4,0.9892],[2574.5,3.88426106],[2574.6,1.985],[2574.8,7.992]]]
["bitfinex","ETHUSD",1751846801058,[[2574.2,0.1936],[2574.1,3.88483613],[2574.0,0.0001],[2573.9,4.69584818],[2573.8,4.69]],[[2574.7,0.8317],[2574.8,14.07743069],[2575.0,5.8695112],[2575.1,18.86355871],[2575.3,3.88309656]]]
["bitfinex","ETHUSD",1751846801352,[[2574.3,3.88444141],[2574.2,0.1936],[2574.0,0.0001],[2573.9,18.8117],[2573.8,8.57530048]],[[2574.6,1.49091307],[2574.7,0.8317],[2574.8,0.1936],[2575.1,4.75902302],[2575.6,0.001]]]
["bitfinex","ETHUSD",1751846801556,[[2574.4,0.8097],[2574.3,3.923258],[2574.0,0.0001],[2573.9,21.88709799],[2573.8,4.69]],[[2574.8,0.1936],[2575.0,0.8317],[2575.1,0.87555871],[2575.2,3.8832473],[2575.3,3.88306979]]]
["bitfinex","ETHUSD",1751846801724,[[2574.5,0.23244249],[2574.4,0.8097],[2574.1,10.0],[2574.0,4.17192027],[2573.9,24.678]],[[2575.0,0.8317],[2575.1,0.87555871],[2575.2,5.869293],[2575.3,8.001],[2575.4,3.92721381]]]
["bitfinex","ETHUSD",1751846801925,[[2574.6,0.1936],[2574.5,0.03884249],[2574.4,0.8097],[2574.1,10.0],[2574.0,4.17192027]],[[2575.0,0.8317],[2575.1,1.06915871],[2575.2,5.869293],[2575.3,8.001],[2575.4,3.92721381]]]
["bitfinex","ETHUSD",1751846802655,[[2574.6,0.1936],[2574.5,0.03884249],[2574.4,0.8097],[2574.1,10.0],[2574.0,4.17192027]],[[2575.0,0.8317],[2575.1,1.06915871],[2575.2,3.883293],[2575.3,1.986],[2575.4,11.92821381]]]
["bitfinex","ETHUSD",1751846802847,[[2574.6,4.07759696],[2574.5,0.03884249],[2574.4,4.6940926],[2574.1,10.0],[2574.0,4.17192027]],[[2575.0,0.8317],[2575.1,1.06915871],[2575.3,5.86911553],[2575.4,11.92821381],[2776.9,15.91]]]
["bitfinex","ETHUSD",1751846803045,[[2574.6,4.07759696],[2574.5,0.03884249],[2574.4,4.6940926],[2574.1,10.0],[2574.0,4.17192027]],[[2575.0,0.8317],[2575.1,1.06915871],[2575.3,5.86911553],[2575.4,11.92821381],[2576.7,1.41760052]]]
["bitfinex","ETHUSD",1751846803431,[[2574.6,4.07759696],[2574.5,0.03884249],[2574.4,4.6940926],[2574.1,10.0],[2574.0,4.17192027]],[[2575.0,0.8317],[2575.1,1.06915871],[2575.2,3.88322281],[2575.4,3.92721381],[2576.7,1.41760052]]]
["bitfinex","ETHUSD",1751846803762,[[2574.6,0.1936],[2574.5,3.92305313],[2574.4,0.8097],[2574.3,3.884527],[2574.1,10.0]],[[2575.0,0.8317],[2575.1,1.06915871],[2575.2,3.88322281],[2575.4,3.92721381],[2576.7,1.41760052]]]
["bitfinex","ETHUSD",1751846803941,[[2574.6,0.1936],[2574.5,3.92305313],[2574.4,0.8097],[2574.3,3.884527],[2574.1,10.0]],[[2575.0,0.8317],[2575.1,1.06915871],[2575.2,3.88322281],[2575.3,1.977],[2575.4,11.92521381]]]
["bitfinex","ETHUSD",1751846804143,[[2574.6,4.07767546],[2574.5,0.03884249],[2574.4,4.69409181],[2574.1,10.0],[2315.7,15.94]],[[2575.0,0.8317],[2575.1,1.06915871],[2575.2,3.88322281],[2575.3,1.977],[2575.4,11.92521381]]]
["bitfinex","ETHUSD",1751846804341,[[2574.6,4.07767546],[2574.5,0.03884249],[2574.4,4.69409181],[2574.1,10.0],[2315.7,15.94]],[[2575.0,0.8317],[2575.1,1.06915871],[2575.3,5.86009766],[2575.4,11.92421381],[2584.9,5.0]]]
["bitfinex","ETHUSD",1751846804542,[[2574.6,0.1936],[2574.5,3.92303927],[2574.4,4.69409181],[2574.1,10.0],[2315.7,15.94]],[[2575.0,0.8317],[2575.1,1.06915871],[2575.2,3.88323049],[2575.3,1.977],[2575.4,11.92421381]]]
["bitfinex","ETHUSD",1751846804742,[[2574.6,0.1936],[2574.5,3.92303927],[2574.4,0.8097],[2574.3,3.8845327],[2574.1,10.0]],[[2575.0,0.8317],[2575.1,1.06915871],[2575.2,3.88323049],[2575.3,1.977],[2575.4,11.92421381]]]
["bitfinex","ETHUSD",1751846804954,[[2574.6,0.1936],[2574.5,3.92303927],[2574.4,0.8097],[2574.3,3.8845327],[2574.1,10.0]],[[2575.0,0.8317],[2575.1,1.06915871],[2575.3,5.8600853],[2575.4,8.0412999],[2575.5,13.88276986]]]
["bitfinex","ETHUSD",1751846805157,[[2574.6,0.1936],[2574.5,3.92303927],[2574.4,0.8097],[2574.3,3.8845327],[2574.1,10.0]],[[2575.0,0.8317],[2575.1,1.06915871],[2575.3,5.8600853],[2575.4,8.0402999],[2575.5,13.88276986]]]
["bitfinex","ETHUSD",1751846805653,[[2574.6,4.07765866],[2574.5,0.03884249],[2574.4,4.69407348],[2574.1,10.0],[2566.3,34.96422348]],[[2575.0,0.8317],[2575.1,1.06915871],[2575.3,5.8600853],[2575.4,8.0402999],[2575.5,13.88276986]]]
["bitfinex","ETHUSD",1751846806459,[[2574.6,4.07765866],[2574.5,0.03884249],[2574.4,4.69407348],[2574.1,10.0],[2566.3,34.96422348]],[[2575.0,0.8317],[2575.1,1.06915871],[2575.3,3.8830853],[2575.4,0.0442999],[2575.5,13.88276986]]]
["bitfinex","ETHUSD",1751846806644,[[2574.6,4.07765866],[2574.5,0.03884249],[2574.4,4.69407348],[2574.1,10.0],[2566.3,34.96422348]],[[2575.0,0.8317],[2575.1,1.06915871],[2575.3,5.8600853],[2575.4,8.0382999],[2575.5,13.88276986]]]
["bitfinex","ETHUSD",1751846806965,[[2574.6,4.07765866],[2574.5,0.03884249],[2574.4,4.69407348],[2574.1,10.0],[2573.8,4.69]],[[2575.0,0.8317],[2575.1,1.06915871],[2575.3,5.8600853],[2575.4,8.0382999],[2575.5,13.88276986]]]
["bitfinex","ETHUSD",1751846808659,[[2574.6,4.07765866],[2574.5,0.03884249],[2574.4,4.69407348],[2574.1,10.0],[2573.8,4.69]],[[2575.0,0.8317],[2575.1,1.06915871],[2575.3,3.8830853],[2575.4,0.0442999],[2575.5,13.88276986]]]
["bitfinex","ETHUSD",1751846808864,[[2574.7,3.88384585],[2574.6,0.1936],[2574.5,3.92306373],[2574.4,0.8097],[2574.1,10.0]],[[2575.1,0.1936],[2575.3,14.69575626],[2575.4,10.0112999],[2575.5,3.88274215],[2575.8,9.879]]]
["bitfinex","ETHUSD",1751846809066,[[2574.7,3.88384585],[2574.6,0.1936],[2574.5,3.88422124],[2574.4,0.8097],[2574.1,10.0]],[[2575.1,0.1936],[2575.3,14.69575626],[2575.4,10.0112999],[2575.5,3.88274215],[2575.8,9.879]]]
["bitfinex","ETHUSD",1751846809367,[[2574.7,3.88384585],[2574.6,0.1936],[2574.5,3.88422124],[2574.4,8.7987],[2574.1,13.88478145]],[[2575.1,0.1936],[2575.3,14.69575626],[2575.4,10.0112999],[2575.5,3.88274215],[2575.8,9.879]]]
["bitfinex","ETHUSD",1751846810466,[[2574.7,3.88384585],[2574.6,0.1936],[2574.5,3.88422124],[2574.4,8.7987],[2574.1,13.88478145]],[[2575.1,0.1936],[2575.3,10.8127],[2575.4,13.8942308],[2575.6,3.88362284],[2575.8,9.879]]]
["bitfinex","ETHUSD",1751846810646,[[2574.7,3.88384585],[2574.6,0.23244098],[2574.5,3.88422124],[2574.4,8.7987],[2574.1,13.88478145]],[[2575.1,0.1936],[2575.3,10.8127],[2575.4,13.8942308],[2575.6,3.88362284],[2575.8,9.879]]]
["bitfinex","ETHUSD",1751846810847,[[2574.8,3.88375413],[2574.6,0.23244098],[2574.4,8.7987],[2574.2,3.88460267],[2574.1,10.0]],[[2575.1,0.1936],[2575.3,10.8127],[2575.4,13.8942308],[2575.6,3.88362284],[2575.8,9.879]]]
["bitfinex","ETHUSD",1751846811067,[[2574.4,8.7987],[2574.3,3.88447695],[2574.1,10.0],[2573.9,6.42206742],[2573.0,5.82656724]],[[2575.3,0.8127],[2575.4,10.0442999],[2575.5,9.966],[2575.6,0.001],[2575.8,9.879]]]
["bitfinex","ETHUSD",1751846811235,[[2574.8,4.07738563],[2574.6,3.88409378],[2574.5,1.26831769],[2574.4,8.7987],[2574.3,3.88447695]],[[2575.3,1.0063],[2575.4,13.92719656],[2575.5,9.966],[2575.6,0.001],[2575.7,3.88355753]]]
["bitfinex","ETHUSD",1751846812167,[[2574.8,4.07738563],[2574.6,3.88409378],[2574.5,1.26831769],[2574.4,8.7987],[2574.3,3.88447695]],[[2575.3,1.0063],[2575.4,13.92719656],[2575.5,1.977],[2575.6,0.001],[2575.7,3.88355753]]]
["bitfinex","ETHUSD",1751846812369,[[2574.8,4.07738563],[2574.6,3.88409378],[2574.5,1.26831769],[2574.4,8.7987],[2574.3,3.88447695]],[[2575.3,1.0063],[2575.4,13.92719656],[2575.5,9.963],[2575.6,0.001],[2575.7,3.88355753]]]
["bitfinex","ETHUSD",1751846812662,[[2574.8,4.07738563],[2574.6,3.88409378],[2574.5,1.26831769],[2574.4,8.7987],[2574.3,3.88447695]],[[2575.3,1.0063],[2575.4,10.0442999],[2575.5,13.84576465],[2575.6,0.001],[2575.7,3.88355753]]]
["bitfinex","ETHUSD",1751846812833,[[2574.9,3.88354501],[2574.8,0.1936],[2574.7,3.92276077],[2574.5,1.26831769],[2574.4,17.37303678]],[[2575.3,1.0063],[2575.4,0.0442999],[2575.5,11.977],[2575.6,3.88373106],[2575.7,0.001]]]
["bitfinex","ETHUSD",1751846813044,[[2574.9,3.88354501],[2574.8,0.1936],[2574.7,3.8839213],[2574.5,1.26831769],[2574.4,17.37303678]],[[2575.3,1.0063],[2575.4,0.0442999],[2575.5,19.962],[2575.6,3.88373106],[2575.7,0.001]]]
["bitfinex","ETHUSD",1751846813890,[[2574.9,3.88354501],[2574.8,0.1936],[2574.7,3.8839213],[2574.5,1.26831769],[2574.4,17.37303678]],[[2575.3,1.0063],[2575.4,0.0442999],[2575.5,23.84481677],[2575.6,0.001],[2575.7,3.88344794]]]
["bitfinex","ETHUSD",1751846814183,[[2574.9,3.88354501],[2574.8,0.1936],[2574.7,3.8839213],[2574.5,1.26831769],[2574.4,17.37303678]],[[2575.3,1.0063],[2575.4,0.0442999],[2575.5,15.85981677],[2575.6,0.001],[2575.7,3.88344794]]]
["bitfinex","ETHUSD",1751846814346,[[2574.9,3.88354501],[2574.8,0.1936],[2574.7,3.8839213],[2574.5,1.26831769],[2574.4,17.37303678]],[[2575.3,1.0063],[2575.4,0.0442999],[2575.5,23.84381677],[2575.6,0.001],[2575.7,3.88344794]]]
["bitfinex","ETHUSD",1751846814985,[[2574.9,3.88354501],[2574.8,0.1936],[2574.7,3.8839213],[2574.5,1.26831769],[2574.4,17.37303678]],[[2575.3,1.0063],[2575.4,0.0442999],[2575.5,19.961],[2575.6,3.88363998],[2575.7,3.88344794]]]
["bitfinex","ETHUSD",1751846815462,[[2574.9,3.88354501],[2574.8,0.1936],[2574.7,3.8839213],[2574.5,1.26831769],[2574.4,17.37303678]],[[2575.3,1.0063],[2575.4,0.0442999],[2575.5,19.961],[2575.6,3.88363998],[2575.7,0.001]]]
["bitfinex","ETHUSD",1751846815645,[[2574.9,3.88354501],[2574.8,0.23243796],[2574.7,3.8839213],[2574.5,1.26831769],[2574.4,17.37303678]],[[2575.3,1.0063],[2575.4,0.0442999],[2575.5,19.961],[2575.6,3.88363998],[2575.7,0.001]]]
["bitfinex","ETHUSD",1751846815646,[[2574.9,3.88354501],[2574.8,0.23243796],[2574.7,3.8839213],[2574.5,1.26831769],[2574.4,17.37303678]],[[2575.3,1.0063],[2575.4,0.0442999],[2575.5,19.957],[2575.6,3.88363998],[2575.7,0.001]]]
["bitfinex","ETHUSD",1751846816978,[[2574.9,0.7909],[2574.8,0.23243796],[2574.6,3.88404798],[2574.5,11.26831769],[2574.4,17.37303678]],[[2575.3,1.0063],[2575.4,0.0442999],[2575.6,3.88363998],[2575.7,0.001]]]
["bitfinex","ETHUSD",1751846816979,[[2574.9,0.7909],[2574.8,0.23243796],[2574.6,3.88404798],[2574.5,11.26831769],[2574.4,11.87333678]],[[2575.3,0.1936],[2575.4,0.0442999],[2575.6,0.7648],[2575.7,0.001],[2575.8,9.329]]]
["bitfinex","ETHUSD",1751846817174,[[2575.3,3.88304275],[2575.0,0.23243495],[2574.9,0.7909],[2574.5,11.26831769],[2574.4,11.87333678]],[[2575.4,0.0442999],[2575.5,0.1936],[2575.6,0.7648],[2575.7,0.001],[2575.8,9.329]]]
["bitfinex","ETHUSD",1751846817380,[[2575.3,4.27134703],[2575.2,0.1936],[2575.1,3.8831968],[2575.0,0.03883495],[2574.9,8.7719]],[[2575.4,0.0442999],[2575.6,0.001],[2575.7,0.1946],[2575.8,11.306],[2576.0,0.0422999]]]
["bitfinex","ETHUSD",1751846817569,[[2575.3,5.08064703],[2575.2,0.1936],[2575.1,3.8831968],[2574.9,11.8645552],[2574.7,14.69]],[[2575.4,0.0442999],[2575.6,0.001],[2575.7,0.001],[2575.8,2.7294],[2576.0,0.0422999]]]
["bitfinex","ETHUSD",1751846817769,[[2575.3,5.11947745],[2575.2,0.1936],[2575.1,7.76639482],[2574.9,7.981],[2574.7,14.69]],[[2575.4,0.0442999],[2575.6,0.001],[2575.7,0.001],[2575.8,2.7294],[2576.0,0.2358999]]]
["bitfinex","ETHUSD",1751846818362,[[2575.3,5.11947745],[2575.2,0.1936],[2575.1,3.8831968],[2574.9,11.86454852],[2574.7,14.69]],[[2575.4,0.0442999],[2575.6,0.001],[2575.7,0.001],[2575.8,2.7294],[2576.0,0.2358999]]]
["bitfinex","ETHUSD",1751846818554,[[2575.3,5.11947745],[2575.2,0.1936],[2575.1,7.76639482],[2574.9,7.981],[2574.7,14.69]],[[2575.4,0.0442999],[2575.6,0.001],[2575.7,0.001],[2575.8,2.7294],[2576.0,0.2358999]]]
["bitfinex","ETHUSD",1751846818878,[[2575.3,5.11947745],[2575.2,0.1936],[2575.1,7.76639482],[2574.9,7.981],[2574.8,8.57372218]],[[2575.4,0.0442999],[2575.6,0.001],[2575.7,0.001],[2575.9,0.7628],[2576.0,0.2358999]]]
["bitfinex","ETHUSD",1751846819478,[[2575.3,5.11947745],[2575.2,0.1936],[2575.1,7.76639482],[2574.9,7.981],[2574.8,4.69]],[[2575.4,0.0442999],[2575.6,0.001],[2575.7,0.001],[2575.9,0.7628],[2576.0,0.2358999]]]
["bitfinex","ETHUSD",1751846820580,[[2575.3,5.08064703],[2575.2,8.1756],[2575.1,3.8831968],[2575.0,1.977],[2574.9,3.88357168]],[[2575.4,0.0442999],[2575.6,0.001],[2575.7,0.001],[2575.9,0.7628],[2576.0,0.2358999]]]
["bitfinex","ETHUSD",1751846821881,[[2575.3,5.08064703],[2575.2,8.1756],[2575.1,7.76639476],[2575.0,1.977],[2574.9,4.69]],[[2575.4,0.0442999],[2575.6,0.001],[2575.7,0.001],[2575.9,0.7628],[2576.0,0.2358999]]]
["bitfinex","ETHUSD",1751846822379,[[2575.3,5.08064703],[2575.2,8.1756],[2575.1,3.8831968],[2575.0,1.977],[2574.9,8.57355997]],[[2575.4,0.0442999],[2575.6,0.001],[2575.7,0.001],[2575.9,0.7628],[2576.0,0.2358999]]]
["bitfinex","ETHUSD",1751846822581,[[2575.3,5.08064703],[2575.2,8.1726],[2575.1,3.8831968],[2574.9,10.55055997],[2310.0,0.5]],[[2575.4,0.0442999],[2575.6,0.001],[2575.7,0.001],[2575.9,0.7628],[2576.0,0.2358999]]]
["bitfinex","ETHUSD",1751846822755,[[2575.3,5.08064703],[2575.2,8.1726],[2575.1,3.8831968],[2574.9,10.55055997],[2557.5,28.08482248]],[[2575.4,0.0442999],[2575.6,0.001],[2575.7,0.001],[2575.9,0.7628],[2576.0,0.2358999]]]
["bitfinex","ETHUSD",1751846822961,[[2575.3,5.08064703],[2575.2,8.1726],[2575.1,3.8831968],[2574.9,10.55055997],[2574.5,1.26931769]],[[2575.4,0.0442999],[2575.6,0.001],[2575.7,0.001],[2575.9,0.7628],[2576.0,0.2358999]]]
["bitfinex","ETHUSD",1751846824054,[[2575.3,13.05364703],[2575.2,0.1936],[2575.1,3.8831968],[2574.9,6.667],[2574.8,3.8837403]],[[2575.4,0.0442999],[2575.6,0.001],[2575.7,0.001],[2575.9,0.7628],[2576.0,4.11792418]]]
["bitfinex","ETHUSD",1751846824251,[[2575.3,13.05364703],[2575.2,0.1936],[2575.1,3.8831968],[2574.9,6.667],[2574.8,3.8837403]],[[2575.4,0.0442999],[2575.6,0.001],[2575.7,0.001],[2575.9,0.7628],[2576.0,0.2358999]]]
["bitfinex","ETHUSD",1751846825501,[[2575.3,13.05364703],[2575.2,0.1936],[2575.1,3.8831968],[2574.9,10.55060034],[2310.0,0.5]],[[2575.4,0.0442999],[2575.6,0.001],[2575.7,0.001],[2575.9,0.7628],[2576.0,0.2358999]]]
["bitfinex","ETHUSD",1751846825962,[[2575.3,13.05364703],[2575.2,0.1936],[2575.1,3.8831968],[2574.9,10.55060034],[2567.3,34.94740348]],[[2575.4,0.0442999],[2575.6,0.001],[2575.7,0.001],[2575.9,0.7628],[2576.0,0.2358999]]]
["bitfinex","ETHUSD",1751846826785,[[2575.3,13.05364703],[2575.2,0.1936],[2575.1,3.8831968],[2574.9,6.667],[2574.3,3.8845084]],[[2575.4,0.0442999],[2575.6,0.001],[2575.7,0.001],[2575.9,0.7628],[2576.0,4.11795908]]]
["bitfinex","ETHUSD",1751846826955,[[2575.3,12.24434703],[2575.2,0.1936],[2575.1,4.6536968],[2574.9,6.667],[2574.3,3.8845084]],[[2575.4,0.0442999],[2575.6,0.001],[2575.7,0.001],[2575.9,0.7628],[2576.0,4.11795908]]]
["bitfinex","ETHUSD",1751846827287,[[2575.3,12.24434703],[2575.2,0.1936],[2575.1,4.6536968],[2574.9,10.55059131],[2574.3,4.65050135]],[[2575.4,0.0442999],[2575.6,0.001],[2575.7,0.001],[2575.9,0.7628],[2576.0,0.2358999]]]
["bitfinex","ETHUSD",1751846827582,[[2575.3,12.24434703],[2575.2,0.1936],[2575.1,4.6536968],[2574.9,6.667],[2574.3,4.65050135]],[[2575.4,0.0442999],[2575.6,0.001],[2575.7,0.001],[2575.9,0.7628],[2576.0,0.2358999]]]
["bitfinex","ETHUSD",1751846827776,[[2575.3,12.24434703],[2575.2,0.1936],[2575.1,13.22689215],[2574.9,1.977],[2574.3,4.65050135]],[[2575.4,0.0442999],[2575.6,0.001],[2575.7,0.001],[2575.9,0.7628],[2576.0,0.2358999]]]
["bitfinex","ETHUSD",1751846827990,[[2575.3,12.24434703],[2575.2,0.1936],[2575.1,9.34369535],[2574.9,5.86053931],[2574.3,4.65050135]],[[2575.4,0.0442999],[2575.6,0.001],[2575.7,0.001],[2575.9,0.7628],[2576.0,0.2358999]]]
["bitfinex","ETHUSD",1751846828187,[[2575.3,12.24434703],[2575.2,0.1936],[2575.1,13.2268907],[2574.9,1.977],[2574.3,4.65050135]],[[2575.4,0.0442999],[2575.6,0.001],[2575.7,0.001],[2575.9,0.7628],[2576.0,0.2358999]]]
["bitfinex","ETHUSD",1751846828496,[[2575.3,12.24434703],[2575.2,0.1936],[2575.1,9.34369535],[2574.9,5.86056076],[2574.3,4.65050135]],[[2575.4,0.0442999],[2575.6,0.001],[2575.7,0.001],[2575.9,0.7628],[2576.0,0.2358999]]]
["bitfinex","ETHUSD",1751846829596,[[2575.3,22.24434703],[2575.2,0.1936],[2575.1,13.2268903],[2574.9,1.977],[2574.5,1.8645287]],[[2575.4,0.0442999],[2575.6,0.001],[2575.7,0.001],[2575.9,0.7628],[2576.0,0.0422999]]]
["bitfinex","ETHUSD",1751846829795,[[2575.3,23.03474703],[2575.2,0.1936],[2575.1,12.4563903],[2574.9,1.977],[2574.7,4.43387654]],[[2575.4,0.0442999],[2575.6,0.001],[2575.7,0.001],[2575.9,0.001],[2576.0,0.0422999]]]
["bitfinex","ETHUSD",1751846831871,[[2575.3,23.03474703],[2575.2,0.1936],[2575.1,8.57319495],[2574.9,5.86054479],[2574.7,4.43387654]],[[2575.4,0.0442999],[2575.6,0.001],[2575.7,0.001],[2575.9,0.001],[2576.0,0.0422999]]]
["bitfinex","ETHUSD",1751846832404,[[2575.3,23.03474703],[2575.2,0.1936],[2575.1,8.57319495],[2574.9,1.977],[2574.8,3.88371271]],[[2575.4,0.0442999],[2575.6,0.001],[2575.7,0.001],[2575.9,0.001],[2576.0,3.92441878]]]
["bitfinex","ETHUSD",1751846833094,[[2575.3,23.02074703],[2575.2,0.1936],[2575.1,8.57319495],[2574.9,1.977],[2574.8,3.88371271]],[[2575.4,0.0442999],[2575.6,0.001],[2575.7,0.001],[2575.9,0.001],[2576.0,3.92441878]]]
["bitfinex","ETHUSD",1751846833300,[[2575.3,23.02074703],[2575.2,0.1936],[2575.1,8.57319495],[2574.9,5.86058424],[2574.8,3.88371271]],[[2575.4,0.0442999],[2575.6,0.001],[2575.7,0.001],[2575.9,0.001],[2576.0,0.0422999]]]
["bitfinex","ETHUSD",1751846833674,[[2575.3,23.02074703],[2575.2,4.8836],[2575.1,3.88319495],[2574.9,5.86058424],[2574.8,3.88371271]],[[2575.4,0.0442999],[2575.6,0.001],[2575.7,0.001],[2575.9,0.001],[2576.0,0.0422999]]]
["bitfinex","ETHUSD",1751846835102,[[2575.3,23.02074703],[2575.2,4.8836],[2575.1,3.88319495],[2574.9,5.86058424],[2574.8,3.88371271]],[[2575.7,0.001],[2575.9,0.001],[2576.0,0.0422999]]]
["bitfinex","ETHUSD",1751846835103,[[2575.6,3.88259046],[2575.5,0.55],[2575.4,13.88274374],[2575.3,22.78034703],[2575.2,4.8836]],[[2575.7,0.001],[2575.9,0.001],[2576.0,0.0422999],[2576.1,0.001],[2576.5,0.0442999]]]
["bitfinex","ETHUSD",1751846835307,[[2575.8,0.55],[2575.6,15.79100682],[2575.5,2.508],[2575.4,16.67317844],[2575.3,0.38830428]],[[2575.9,0.001],[2576.0,0.0422999],[2576.1,0.001],[2576.5,0.0442999]]]
["bitfinex","ETHUSD",1751846835308,[[2575.8,0.55],[2575.6,15.79100682],[2575.5,2.508],[2575.4,16.67317844],[2575.3,0.38830428]],[[2575.9,0.001],[2576.0,0.0422999],[2576.1,0.001],[2576.5,0.0442999],[2576.9,2.7821]]]
["bitfinex","ETHUSD",1751846835612,[[2575.8,23.25011187],[2575.6,7.76518092],[2575.5,1.958],[2575.4,7.26838945],[2575.3,0.38830428]],[[2575.9,0.001],[2576.0,0.0422999],[2576.1,0.001],[2576.5,0.0442999],[2576.9,2.7821]]]
["bitfinex","ETHUSD",1751846835814,[[2575.8,23.21128899],[2575.6,7.76518092],[2575.5,1.958],[2575.4,6.67317844],[2575.3,0.38830428]],[[2575.9,0.001],[2576.0,0.0422999],[2576.1,0.001],[2576.5,0.0442999],[2576.9,6.66273784]]]
["bitfinex","ETHUSD",1751846836274,[[2575.8,23.21128899],[2575.6,7.76518092],[2575.5,1.958],[2575.4,6.67317844],[2575.3,0.38830428]],[[2575.9,0.001],[2576.0,0.0422999],[2576.1,0.001],[2576.5,0.0442999],[2576.9,6.66278816]]]
["bitfinex","ETHUSD",1751846836979,[[2575.8,23.21128899],[2575.6,7.76518092],[2575.5,1.958],[2575.4,6.67317844],[2575.3,0.38830428]],[[2575.9,0.001],[2576.0,0.0422999],[2576.1,0.001],[2576.5,0.0442999],[2576.9,2.7821]]]
["bitfinex","ETHUSD",1751846837488,[[2575.8,23.5088134],[2575.6,7.76518092],[2575.5,1.958],[2575.4,6.67317844],[2575.3,0.38830428]],[[2575.9,0.001],[2576.0,0.0422999],[2576.1,0.001],[2576.5,0.0442999],[2576.9,2.7821]]]
["bitfinex","ETHUSD",1751846837691,[[2575.8,26.63621283],[2575.6,7.76518092],[2575.5,1.958],[2575.4,6.67317844],[2575.3,0.38830428]],[[2575.9,0.001],[2576.0,0.0422999],[2576.1,0.001],[2576.5,0.0442999],[2576.9,2.7821]]]
["bitfinex","ETHUSD",1751846837877,[[2575.8,26.63621283],[2575.6,7.76518092],[2575.5,1.958],[2575.4,6.67317844],[2575.3,0.38830428]],[[2575.9,0.001],[2576.0,0.0422999],[2576.1,0.001],[2576.5,0.0442999],[2576.9,6.66273966]]]
["bitfinex","ETHUSD",1751846838077,[[2575.8,26.63621283],[2575.6,7.76518092],[2575.5,1.958],[2575.4,2.7904347],[2575.3,4.27127346]],[[2575.9,0.001],[2576.0,0.0422999],[2576.1,0.001],[2576.5,0.0442999],[2576.9,6.66273966]]]
["bitfinex","ETHUSD",1751846838277,[[2575.8,26.63621283],[2575.6,7.76518092],[2575.5,1.958],[2575.4,2.7904347],[2575.3,4.27127346]],[[2575.9,0.001],[2576.0,0.0422999],[2576.1,0.001],[2576.5,0.0442999],[2576.9,2.7821]]]
["bitfinex","ETHUSD",1751846838803,[[2575.8,26.63621283],[2575.7,0.19769291],[2575.6,7.76518092],[2575.5,1.958],[2575.4,2.7904347]],[[2575.9,0.001],[2576.0,0.0422999],[2576.1,0.001],[2576.5,0.0442999],[2576.9,2.7821]]]
["bitfinex","ETHUSD",1751846838986,[[2575.8,26.63621283],[2575.6,7.76518092],[2575.5,1.958],[2575.4,2.7904347],[2336.0,0.01]],[[2575.9,0.001],[2576.0,0.0422999],[2576.1,0.001],[2576.5,0.0442999],[2576.9,2.7821]]]
["bitfinex","ETHUSD",1751846839303,[[2575.8,26.63621283],[2575.6,7.76518092],[2575.5,1.958],[2575.4,2.7904347],[2573.8,11.64913449]],[[2575.9,0.001],[2576.0,0.0422999],[2576.1,0.001],[2576.5,0.0442999],[2576.9,2.7821]]]
["bitfinex","ETHUSD",1751846839503,[[2575.8,26.63621283],[2575.6,7.76518092],[2575.5,1.958],[2575.4,2.7904347],[2575.3,8.96127346]],[[2575.9,0.001],[2576.0,0.0422999],[2576.1,0.001],[2576.5,0.0442999],[2576.9,2.7821]]]
["bitfinex","ETHUSD",1751846839806,[[2575.8,26.63621283],[2575.6,7.76518092],[2575.5,2.15495756],[2575.4,2.7904347],[2575.3,8.96127346]],[[2575.9,0.001],[2576.0,0.0422999],[2576.1,0.001],[2576.5,0.0442999],[2576.9,2.7821]]]
["bitfinex","ETHUSD",1751846840405,[[2576.0,1.3828],[2575.9,13.88213828],[2575.8,19.98421283],[2575.6,4.47780147],[2575.5,2.15495756]],[[2576.1,1e-08],[2576.5,0.0442999],[2576.9,0.8241],[2577.2,1.958],[2577.4,3.87997767]]]
["bitfinex","ETHUSD",1751846840574,[[2576.0,23.24278757],[2575.9,8.57213828],[2575.8,7.30721283],[2575.6,3.88259046],[2575.5,2.15495756]],[[2576.1,1e-08],[2576.5,0.0442999],[2577.1,0.8186],[2577.8,9.936],[2578.0,3.92138918]]]
["bitfinex","ETHUSD",1751846840775,[[2576.0,23.24278757],[2575.9,8.57213828],[2575.8,7.30721283],[2575.6,3.88259046],[2575.5,2.15495756]],[[2576.1,1e-08],[2576.5,0.0442999],[2577.1,0.8186],[2577.3,4.00779896],[2577.8,13.81539422]]]
["bitfinex","ETHUSD",1751846841091,[[2576.0,27.93278757],[2575.9,3.88213828],[2575.8,7.30721283],[2575.6,3.88259046],[2575.5,2.15495756]],[[2576.1,1e-08],[2576.5,0.0442999],[2577.1,0.8186],[2577.3,4.00779896],[2577.8,13.81539422]]]
["bitfinex","ETHUSD",1751846841296,[[2576.0,27.93278757],[2575.9,3.88213828],[2575.8,7.30721283],[2575.6,3.88259046],[2575.5,2.15495756]],[[2576.1,1e-08],[2576.5,0.0442999],[2577.1,0.8186],[2577.3,4.00779896],[2577.5,3.92203841]]]
["bitfinex","ETHUSD",1751846842300,[[2576.0,27.93278757],[2575.9,3.88213828],[2575.8,7.30721283],[2575.6,3.88259046],[2575.5,2.15495756]],[[2576.1,1e-08],[2576.5,0.0442999],[2577.1,0.8186],[2577.2,3.88018272],[2577.3,0.1277211]]]
["bitfinex","ETHUSD",1751846842696,[[2576.0,27.93278757],[2575.9,3.88213828],[2575.8,7.30721283],[2575.6,3.88259046],[2575.5,2.15495756]],[[2576.1,1e-08],[2576.5,0.0442999],[2577.1,0.8186],[2577.2,3.88030928],[2577.3,0.1277211]]]
["bitfinex","ETHUSD",1751846844510,[[2576.0,27.93278757],[2575.9,3.88213828],[2575.8,7.30721283],[2575.6,3.88259046],[2575.5,2.15495756]],[[2576.1,1e-08],[2576.5,0.0442999],[2577.1,4.69893368],[2577.3,4.00777654],[2780.0,0.02]]]
["bitfinex","ETHUSD",1751846844687,[[2576.0,29.88378757],[2575.9,3.88213828],[2575.8,7.30721283],[2575.6,3.88259046],[2575.5,0.19695756]],[[2576.1,1e-08],[2576.5,0.0442999],[2577.1,4.69893368],[2577.3,4.00777654],[2780.0,0.02]]]
["bitfinex","ETHUSD",1751846845023,[[2576.0,33.73168005],[2575.9,3.88213828],[2575.8,7.30721283],[2575.6,3.88359046],[2575.5,0.19695756]],[[2576.1,1e-08],[2576.5,0.0442999],[2577.1,0.8186],[2577.2,3.88022297],[2577.3,4.00777654]]]
["bitfinex","ETHUSD",1751846845232,[[2576.0,33.92528005],[2575.9,3.88213828],[2575.8,7.30721283],[2575.6,3.88359046],[2575.5,0.19695756]],[[2576.1,1e-08],[2576.5,0.0442999],[2577.1,0.8186],[2577.2,3.88222297],[2577.3,4.20137654]]]
["bitfinex","ETHUSD",1751846845384,[[2576.0,33.92528005],[2575.9,3.88213828],[2575.8,7.30721283],[2575.6,3.88359046],[2575.5,0.19695756]],[[2576.1,1e-08],[2576.5,0.0442999],[2577.1,0.8186],[2577.2,3.88222297],[2577.3,0.3213211]]]
["bitfinex","ETHUSD",1751846846714,[[2576.0,23.99728005],[2575.9,3.88213828],[2575.8,3.42492384],[2575.6,3.88351146],[2575.5,0.19695756]],[[2576.1,1e-08],[2576.5,0.0442999],[2577.1,0.8186],[2577.2,0.002],[2577.3,0.3213211]]]
["bitfinex","ETHUSD",1751846846921,[[2576.0,33.37428005],[2575.9,3.88213828],[2575.8,0.29752441],[2575.7,0.55],[2575.6,3.88351146]],[[2576.1,1e-08],[2576.5,0.0442999],[2576.6,0.7965],[2577.2,0.002],[2577.3,0.1277211]]]
["bitfinex","ETHUSD",1751846847082,[[2576.0,33.37428005],[2575.9,3.88213828],[2575.8,0.29752441],[2575.7,0.55],[2575.6,3.88351146]],[[2576.1,1e-08],[2576.5,0.0442999],[2576.6,0.7965],[2577.1,0.1936],[2577.2,0.002]]]
["bitfinex","ETHUSD",1751846847283,[[2576.0,33.37428005],[2575.9,3.88213828],[2575.8,0.29752441],[2575.7,0.55],[2575.6,3.88351146]],[[2576.1,1e-08],[2576.5,0.0442999],[2576.6,0.7965],[2577.1,4.07403829],[2577.2,0.002]]]
["bitfinex","ETHUSD",1751846847483,[[2576.0,25.89148005],[2575.9,8.57213828],[2575.8,2.25452441],[2575.7,0.55],[2575.6,3.88351146]],[[2576.1,1e-08],[2576.5,0.0442999],[2576.6,0.7965],[2577.1,0.1936],[2577.2,1.959]]]
["bitfinex","ETHUSD",1751846847701,[[2576.0,25.89148005],[2575.9,8.57213828],[2575.8,3.05462441],[2575.7,0.55],[2575.6,3.88351146]],[[2576.1,1e-08],[2576.5,0.0442999],[2576.6,0.7965],[2577.1,0.1936],[2577.2,1.959]]]
["bitfinex","ETHUSD",1751846848497,[[2576.0,25.89148005],[2575.9,8.57213828],[2575.8,3.05462441],[2575.7,0.55],[2575.6,3.88351146]],[[2576.1,1e-08],[2576.5,0.0442999],[2576.6,0.7965],[2576.9,3.88065648],[2577.1,4.07395075]]]
["bitfinex","ETHUSD",1751846849298,[[2576.0,25.89148005],[2575.9,8.57213828],[2575.8,3.05462441],[2575.7,0.55],[2575.6,3.88351146]],[[2576.1,1e-08],[2576.5,0.0442999],[2576.6,0.7965],[2577.0,3.92283331],[2577.1,0.1936]]]
["bitfinex","ETHUSD",1751846849497,[[2576.0,14.04249248],[2575.8,1.09762441],[2575.6,4.691],[2575.1,13.97850135],[2574.8,13.70456724]],[[2576.1,1e-08],[2576.5,0.0442999],[2576.6,0.7965],[2577.0,0.0422999],[2577.2,1.959]]]
["bitfinex","ETHUSD",1751846849699,[[2576.0,0.1936],[2575.6,4.691],[2575.5,3.8826221],[2575.4,3.5578347],[2575.2,3.88309811]],[[2576.1,1e-08],[2576.2,0.7996],[2576.3,3.88153807],[2576.5,3.92557808],[2576.7,0.1936]]]
["bitfinex","ETHUSD",1751846849927,[[2575.6,4.691],[2575.4,1.957],[2575.3,0.29328566],[2575.2,0.7674],[2574.8,8.06951635]],[[2576.1,4.68143689],[2576.3,3.88155391],[2576.5,0.0442999],[2576.6,1.957],[2576.7,3.88098548]]]
["bitfinex","ETHUSD",1751846850096,[[2575.8,0.1936],[2575.6,0.001],[2575.0,0.7674],[2574.8,9.34050135],[2574.6,3.8849731]],[[2576.0,0.7996],[2576.1,1e-08],[2576.2,3.88181432],[2576.3,0.1936],[2576.5,0.0442999]]]
["bitfinex","ETHUSD",1751846850303,[[2575.6,0.1946],[2575.4,7.974],[2574.8,6.647],[2574.7,7.15254761],[2574.6,0.001]],[[2576.0,0.9932],[2576.1,1e-08],[2576.4,0.55],[2576.5,10.0442999],[2576.7,10.0]]]
["bitfinex","ETHUSD",1751846850607,[[2575.6,0.001],[2575.4,8.1676],[2575.3,3.88303861],[2575.0,3.88337414],[2574.8,6.647]],[[2575.8,0.763],[2575.9,4.07585781],[2576.1,3.88186737],[2576.4,0.55],[2576.5,3.92561491]]]
["bitfinex","ETHUSD",1751846850809,[[2575.6,0.001],[2575.5,7.975],[2575.4,0.1936],[2575.3,10.0],[2575.2,3.88314232]],[[2575.8,0.763],[2575.9,4.07585781],[2576.1,3.88186737],[2576.4,0.55],[2576.5,3.92561491]]]
["bitfinex","ETHUSD",1751846850999,[[2575.6,0.001],[2575.5,7.975],[2575.4,0.1936],[2575.2,3.88314232],[2573.6,8.15639414]],[[2575.8,0.763],[2575.9,4.07585781],[2576.1,3.88186737],[2576.4,0.55],[2576.5,3.92561491]]]
["bitfinex","ETHUSD",1751846851183,[[2575.6,0.001],[2575.5,7.975],[2575.4,0.1936],[2575.2,3.88314232],[2574.4,0.5922999]],[[2575.8,0.763],[2575.9,4.07585781],[2576.1,3.88186737],[2576.4,0.55],[2576.5,3.92561491]]]
["bitfinex","ETHUSD",1751846851584,[[2575.6,0.001],[2575.4,0.1936],[2575.3,10.0],[2575.1,3.88331728],[2574.9,5.84063466]],[[2575.8,4.64535318],[2575.9,4.07585781],[2576.1,1e-08],[2576.4,4.43148352],[2576.5,3.92561491]]]
["bitfinex","ETHUSD",1751846851845,[[2575.6,0.001],[2575.4,0.1936]],[[2575.8,4.64535318],[2575.9,4.07585781],[2576.1,1e-08],[2576.4,4.43148352],[2576.5,3.92561491]]]
["bitfinex","ETHUSD",1751846851846,[[2575.6,0.001],[2575.4,0.1936],[2574.6,0.001],[2574.4,4.7322999],[2574.2,13.97550135]],[[2575.8,0.48388578],[2575.9,4.0758369],[2576.1,1e-08],[2576.4,0.55],[2576.5,3.92560629]]]
["bitfinex","ETHUSD",1751846851990,[[2574.7,6.38514761],[2574.6,0.001],[2574.4,0.0422999],[2574.1,0.8258]],[[2575.8,0.48388578],[2575.9,4.0758369],[2576.1,1e-08],[2576.4,0.55],[2576.5,3.92560629]]]
["bitfinex","ETHUSD",1751846851991,[[2574.7,6.38514761],[2574.6,0.001],[2574.4,0.0422999],[2574.1,0.8258],[2574.0,0.0001]],[[2575.6,10.0],[2575.7,2.7563],[2575.8,4.36617771],[2575.9,10.0],[2576.0,0.55]]]
["bitfinex","ETHUSD",1751846852190,[[2574.6,0.001],[2574.4,0.0422999],[2574.1,0.8258],[2574.0,0.0001],[2573.9,0.0432999]],[[2575.0,0.8332],[2575.4,0.1936],[2575.6,10.0],[2575.7,2.45082149],[2575.8,0.48388578]]]
["bitfinex","ETHUSD",1751846852414,[[2574.6,0.1946],[2574.4,3.92666265],[2574.3,7.978],[2574.2,3.88469436],[2574.1,10.8258]],[[2575.0,0.8332],[2575.1,0.1936],[2575.2,3.88323253],[2575.4,3.88303743],[2575.6,10.53159205]]]
["bitfinex","ETHUSD",1751846852614,[[2574.6,0.1946],[2574.4,0.0422999],[2574.3,7.978],[2574.1,14.71063459],[2573.9,0.0432999]],[[2575.0,0.8332],[2575.1,0.1936],[2575.3,3.88305176],[2575.6,0.53159205],[2575.7,15.83951216]]]
["bitfinex","ETHUSD",1751846852816,[[2574.6,0.1946],[2574.4,0.0422999],[2574.3,7.978],[2574.1,14.71061174],[2573.9,3.92844329]],[[2575.0,0.8332],[2575.1,0.1936],[2575.4,10.0],[2575.5,3.88282077],[2575.6,3.8826707]]]
["bitfinex","ETHUSD",1751846853003,[[2574.6,0.001],[2574.4,0.0422999],[2573.9,0.0432999],[2573.8,0.7579],[2573.6,1.959]],[[2574.7,4.71714764],[2574.8,0.1936],[2574.9,3.88378186],[2575.1,1.957],[2575.3,3.88309735]]]
["bitfinex","ETHUSD",1751846853213,[[2574.6,0.001],[2574.4,0.0422999],[2574.2,0.1936],[2574.1,7.978],[2574.0,3.88497377]],[[2574.7,1.71265295],[2574.8,0.1936],[2575.1,1.957],[2575.3,3.88309735],[2575.7,7.978]]]
["bitfinex","ETHUSD",1751846853406,[[2574.6,0.001],[2574.4,0.0422999],[2574.2,0.1936],[2574.1,7.978],[2574.0,3.88497377]],[[2574.7,0.8332],[2574.8,0.1936],[2575.1,1.957],[2575.3,3.88309735],[2575.7,7.978]]]
["bitfinex","ETHUSD",1751846853607,[[2574.6,0.001],[2574.4,0.0422999],[2574.2,0.1936],[2574.1,11.86285278],[2574.0,0.0001]],[[2574.7,0.8332],[2574.8,4.07741498],[2575.0,3.88362955],[2575.1,1.957],[2575.3,3.88309735]]]
["bitfinex","ETHUSD",1751846853812,[[2574.6,0.001],[2574.4,0.0422999],[2574.2,0.1936],[2574.1,7.978],[2574.0,3.88506577]],[[2574.7,0.8332],[2574.8,4.07741498],[2575.0,3.88362955],[2575.1,1.957],[2575.3,3.88309735]]]
["bitfinex","ETHUSD",1751846854120,[[2574.6,0.001],[2574.4,0.0422999],[2574.2,0.1936],[2574.1,7.978],[2574.0,3.88506026]],[[2574.7,0.8332],[2574.8,4.07741498],[2575.0,3.88362955],[2575.1,1.957],[2575.4,13.88296425]]]
["bitfinex","ETHUSD",1751846854418,[[2574.6,0.001],[2574.4,0.0422999],[2574.2,0.1936],[2574.1,7.979],[2574.0,3.88506026]],[[2574.7,0.8332],[2574.8,4.07741498],[2575.0,3.88362955],[2575.1,1.957],[2575.4,13.88296425]]]
["bitfinex","ETHUSD",1751846854825,[[2574.6,0.001],[2574.4,0.0422999],[2574.2,0.1936],[2574.1,11.8638398],[2574.0,0.0001]],[[2574.7,0.8332],[2574.8,4.07741498],[2575.0,3.88362955],[2575.1,1.957],[2575.4,13.88296425]]]
["bitfinex","ETHUSD",1751846855637,[[2574.6,0.001],[2574.4,0.0422999],[2574.2,0.1936],[2574.1,7.979],[2574.0,3.88508061]],[[2574.7,4.71714764],[2574.8,0.1936],[2575.0,3.88362955],[2575.1,1.957],[2575.4,13.88296425]]]
["bitfinex","ETHUSD",1751846856110,[[2574.6,0.001],[2574.4,0.0422999],[2574.2,0.23244702],[2574.1,7.979],[2574.0,0.0001]],[[2574.7,0.8332],[2574.8,0.1936],[2575.7,3.88251483],[2575.8,0.78104733],[2576.4,3.88151687]]]
["bitfinex","ETHUSD",1751846856312,[[2574.6,0.001],[2574.4,0.0422999],[2574.2,0.03884702],[2574.1,7.979],[2574.0,0.0001]],[[2574.7,0.8332],[2574.8,0.1936],[2575.0,3.88353341],[2575.1,1.958],[2575.2,3.88319941]]]
["bitfinex","ETHUSD",1751846856622,[[2574.6,0.001],[2574.5,0.03984249],[2574.4,8.0192999],[2574.3,0.8053],[2574.0,13.88495731]],[[2575.2,3.88319941]]]
["bitfinex","ETHUSD",1751846856623,[[2574.6,0.001],[2574.5,0.03984249],[2574.4,8.0192999],[2574.3,0.8053],[2574.0,13.88495731]],[[2575.2,0.7664],[2575.3,1.958],[2575.8,8.75804733],[2576.0,10.0],[2576.1,9.32600001]]]
["bitfinex","ETHUSD",1751846856793,[[2574.6,0.1946],[2574.5,0.03984249],[2574.4,8.0192999],[2574.3,0.8053],[2574.0,13.88495731]],[[2575.1,0.27244],[2575.2,0.96],[2575.3,1.958],[2575.8,8.75804733],[2575.9,0.55]]]
["bitfinex","ETHUSD",1751846856990,[[2574.8,3.88379428],[2574.6,0.1946],[2574.5,3.92408254],[2574.4,8.0192999],[2574.3,0.8053]],[[2575.2,0.96],[2575.3,1.958],[2575.5,3.88276327],[2575.8,8.76104733],[2575.9,0.55]]]
["bitfinex","ETHUSD",1751846857212,[[2574.7,3.8839313],[2574.6,0.23344098],[2574.5,3.88524005],[2574.4,8.0192999],[2574.3,0.8053]],[[2575.2,0.96],[2575.3,1.958],[2575.4,3.88290024],[2575.8,8.76104733],[2575.9,0.55]]]
["bitfinex","ETHUSD",1751846857423,[[2574.6,0.23344098],[2574.5,3.88521323],[2574.4,8.0192999],[2574.3,4.6897073],[2573.9,3.92839342]],[[2575.2,4.8431944],[2575.3,1.958],[2575.8,8.76104733],[2575.9,0.55],[2576.7,0.20284915]]]
["bitfinex","ETHUSD",1751846857724,[[2574.6,0.23344098],[2574.5,3.88521323],[2574.4,8.0192999],[2574.3,4.6897073],[2573.9,3.92839342]],[[2575.2,4.8431944],[2575.3,1.958],[2575.4,3.88291966],[2575.8,12.64339865],[2575.9,0.55]]]
["bitfinex","ETHUSD",1751846858112,[[2574.6,0.23344098],[2574.5,0.001],[2574.4,8.0192999],[2574.3,0.8053],[2574.0,13.88502362]],[[2575.2,0.96],[2575.3,1.958],[2575.8,8.76104733],[2575.9,0.55],[2576.0,13.88207813]]]
["bitfinex","ETHUSD",1751846858439,[[2574.8,3.88367765],[2574.7,0.03883947],[2574.6,3.88506989],[2574.5,0.001],[2574.4,8.0192999]],[[2575.2,0.7664],[2575.3,1.958],[2575.5,3.88275267],[2575.7,10.0],[2575.8,8.76104733]]]
["bitfinex","ETHUSD",1751846858616,[[2574.9,0.1936],[2574.6,0.001],[2574.5,0.001],[2574.4,8.0192999],[2574.3,0.8053]],[[2575.2,0.7664],[2575.3,1.958],[2575.4,0.1936],[2575.6,3.88273407],[2575.7,10.0]]]
["bitfinex","ETHUSD",1751846858821,[[2574.9,0.1936],[2574.6,0.001],[2574.5,0.001],[2574.4,11.90368101],[2574.3,0.8053]],[[2575.2,0.7664],[2575.4,0.1936],[2575.5,11.958],[2575.6,3.88273407],[2575.7,10.0]]]
["bitfinex","ETHUSD",1751846859124,[[2574.9,0.1936],[2574.7,3.88393063],[2574.6,0.001],[2574.5,3.88519847],[2574.4,8.0192999]],[[2575.2,0.7664],[2575.4,4.07653316],[2575.5,11.958],[2575.6,3.88273407],[2575.8,0.48388578]]]
["bitfinex","ETHUSD",1751846859526,[[2574.9,0.1936],[2574.6,3.88508022],[2574.5,0.001],[2574.4,8.0192999],[2574.2,5.84264274]],[[2575.2,0.7664],[2575.4,0.1936],[2575.5,11.958],[2575.7,3.8824602],[2575.8,0.48388578]]]
["bitfinex","ETHUSD",1751846859731,[[2574.9,4.07723986],[2574.6,3.88508022],[2574.5,0.001],[2574.4,8.0192999],[2574.2,5.84264274]],[[2575.2,0.7664],[2575.4,0.1936],[2575.5,11.958],[2575.6,3.88269387],[2575.8,4.36619891]]]
["bitfinex","ETHUSD",1751846859920,[[2574.9,4.07723986],[2574.6,3.88508022],[2574.5,0.001],[2574.4,8.0192999],[2574.2,5.84264274]],[[2575.2,0.7664],[2575.4,0.1936],[2575.5,11.958],[2575.6,3.88269387],[2575.8,12.34419891]]]
["bitfinex","ETHUSD",1751846860116,[[2574.9,4.07723986],[2574.6,3.88508022],[2574.5,0.001],[2574.4,8.0192999],[2574.2,5.84264274]],[[2575.2,0.7664],[2575.4,0.1936],[2575.5,5.84074839],[2575.8,12.34419891],[2579.2,11.06317382]]]
["bitfinex","ETHUSD",1751846860320,[[2574.9,4.07723986],[2574.6,3.88508022],[2574.5,0.001],[2574.4,8.0192999],[2574.2,5.84264274]],[[2575.2,0.7664],[2575.4,0.1936],[2575.5,1.958],[2575.6,3.88264125],[2575.7,10.0]]]
["bitfinex","ETHUSD",1751846860520,[[2574.9,0.1936],[2574.8,3.88375126],[2574.6,3.88508022],[2574.5,0.001],[2574.4,8.0192999]],[[2575.2,0.7664],[2575.4,0.1936],[2575.5,5.84075267],[2575.7,13.88246788],[2575.8,0.48388578]]]
["bitfinex","ETHUSD",1751846860726,[[2574.9,0.1936],[2574.8,3.88375126],[2574.6,3.88508022],[2574.5,0.001],[2574.4,8.0192999]],[[2575.2,0.7664],[2575.4,0.1936],[2575.5,5.84075267],[2575.7,3.88246788],[2575.8,0.48388578]]]
["bitfinex","ETHUSD",1751846861860,[[2575.1,0.1936],[2575.0,3.92233009],[2574.9,0.40773513],[2574.8,8.7606],[2574.7,3.88388697]],[[2575.4,0.7621],[2575.7,0.1936],[2575.8,1.958],[2575.9,3.88224891],[2576.0,10.0]]]
["bitfinex","ETHUSD",1751846862002,[[2575.1,4.07682588],[2575.0,0.03883495],[2574.9,4.29136245],[2574.8,8.7606],[2574.5,13.88518777]],[[2575.4,0.7621],[2575.7,0.1936],[2575.8,5.84041783],[2576.0,13.88199071],[2576.1,9.32600001]]]
["bitfinex","ETHUSD",1751846862930,[[2575.1,4.07682588],[2574.9,4.29136245],[2574.8,8.7606],[2574.5,13.88518777],[2572.1,14.05321014]],[[2575.4,0.7621],[2575.7,0.1936],[2575.8,5.84041783],[2576.0,13.88199071],[2576.1,9.32600001]]]
["bitfinex","ETHUSD",1751846863334,[[2575.1,4.07682588],[2574.9,4.29136245],[2574.8,8.7606],[2574.5,13.88518777],[2572.1,14.05321014]],[[2575.4,0.7621],[2575.7,4.07604635],[2575.8,1.958],[2576.0,13.88199071],[2576.1,9.32600001]]]
["bitfinex","ETHUSD",1751846864339,[[2575.1,0.1936],[2574.9,0.40773513],[2574.8,8.7606],[2574.5,10.001],[2574.4,3.92663983]],[[2575.4,0.7621],[2575.7,4.07609158],[2575.8,1.958],[2576.0,10.0],[2576.1,9.32600001]]]
["bitfinex","ETHUSD",1751846864845,[[2575.1,4.07694205],[2574.9,4.29137646],[2574.8,8.7606],[2574.5,13.88518535],[2574.4,3.92663983]],[[2575.4,0.7621],[2575.7,0.1936],[2575.8,5.84033708],[2576.0,10.0],[2576.1,9.32600001]]]
["bitfinex","ETHUSD",1751846865000,[[2575.2,4.2908843],[2575.1,0.1936],[2575.0,3.88347454],[2574.9,0.40773513],[2574.8,8.7606]],[[2575.4,0.7621],[2575.7,0.1936],[2575.8,1.958],[2575.9,3.88218544],[2576.0,10.0]]]
["bitfinex","ETHUSD",1751846865204,[[2575.2,0.44652614],[2574.9,0.40773513],[2574.8,12.64433674],[2574.6,0.001],[2574.2,2.79946935]],[[2575.7,0.8136],[2576.1,9.32600001],[2576.3,0.29208168],[2576.6,3.88116724],[2577.2,4.08518733]]]
["bitfinex","ETHUSD",1751846865533,[[2575.3,0.1936],[2575.2,0.03883193],[2574.9,10.40773513],[2574.8,8.7606],[2574.6,3.88500704]],[[2575.7,0.8136],[2575.9,6.04073955],[2576.1,13.20786189],[2576.2,7.971],[2576.3,0.29208168]]]
["bitfinex","ETHUSD",1751846865730,[[2575.3,0.1936],[2575.2,3.88315764],[2575.0,3.88347435],[2574.9,10.40773513],[2574.8,8.7606]],[[2575.7,0.8136],[2575.9,6.04073955],[2576.1,13.20786189],[2576.2,7.971],[2576.3,0.29208168]]]
["bitfinex","ETHUSD",1751846866515,[[2575.3,0.1936],[2575.2,3.88315764],[2575.0,3.88447435],[2574.9,10.40773513],[2574.8,8.7606]],[[2575.7,0.8136],[2575.9,6.04073955],[2576.1,13.20786189],[2576.2,7.971],[2576.3,0.29208168]]]
["bitfinex","ETHUSD",1751846867036,[[2575.3,0.1936],[2575.2,3.88315764],[2575.0,3.88447435],[2574.9,10.40773513],[2574.8,8.7606]],[[2575.7,0.8156],[2575.9,6.04073955],[2576.1,13.20786189],[2576.2,7.971],[2576.3,0.29208168]]]
["bitfinex","ETHUSD",1751846867221,[[2575.4,3.88288777],[2575.3,0.23243042],[2575.1,3.88331466],[2575.0,0.001],[2574.9,10.40773513]],[[2575.7,0.8156],[2575.9,0.1936],[2576.0,3.88203984],[2576.1,9.32600001],[2576.3,4.17373628]]]
["bitfinex","ETHUSD",1751846867425,[[2575.3,0.23243042],[2575.1,3.88331466],[2575.0,0.001],[2574.9,10.40773513],[2573.3,6.01834406]],[[2575.7,0.8156],[2575.9,2.1586],[2576.0,3.88203984],[2576.1,9.32600001],[2576.2,11.84969656]]]
["bitfinex","ETHUSD",1751846867746,[[2575.3,4.11546243],[2575.1,3.88331466],[2575.0,0.001],[2574.9,10.40773513],[2573.3,6.01834406]],[[2575.7,0.8156],[2575.9,0.1936],[2576.0,3.88203984],[2576.1,9.32600001],[2576.2,3.88169656]]]
["bitfinex","ETHUSD",1751846867947,[[2575.4,0.41154624],[2575.3,4.11546243],[2575.1,3.88331466],[2575.0,0.001],[2574.9,10.40773513]],[[2575.7,0.8156],[2575.9,0.1936],[2576.0,5.84703984],[2576.1,9.32600001],[2576.2,11.84969656]]]
["bitfinex","ETHUSD",1751846868137,[[2575.4,0.41154624],[2575.3,4.11546243],[2575.1,3.88331466],[2575.0,0.001],[2574.9,10.40773513]],[[2575.7,0.8156],[2575.9,0.1936],[2576.0,3.88203984],[2576.1,9.32600001],[2576.2,3.88169656]]]
["bitfinex","ETHUSD",1751846868334,[[2575.4,0.41154624],[2575.3,4.11546243],[2575.1,3.88331466],[2575.0,0.001],[2574.9,10.40773513]],[[2575.7,0.8156],[2575.9,0.1936],[2576.0,5.84703984],[2576.1,9.32600001],[2576.2,11.84869656]]]
["bitfinex","ETHUSD",1751846868940,[[2575.4,4.2944351],[2575.3,0.23243042],[2575.1,3.88331466],[2575.0,0.001],[2574.9,10.40773513]],[[2575.7,0.8156],[2575.9,0.1936],[2576.0,5.84703984],[2576.1,9.32600001],[2576.2,11.84869656]]]
["bitfinex","ETHUSD",1751846869111,[[2575.4,0.41154624],[2575.3,4.11542522],[2575.1,3.88331466],[2575.0,4.691],[2574.9,10.40773513]],[[2575.7,0.8156],[2575.9,4.07574311],[2576.0,1.965],[2576.1,9.32600001],[2576.2,11.84669656]]]
["bitfinex","ETHUSD",1751846869639,[[2575.4,0.41154624],[2575.3,4.11542522],[2575.1,3.88331466],[2575.0,4.691],[2574.9,10.40773513]],[[2575.7,0.8156],[2575.9,0.1936],[2576.0,5.84704259],[2576.1,9.32600001],[2576.2,11.84669656]]]
["bitfinex","ETHUSD",1751846870144,[[2575.4,4.29442466],[2575.3,0.23243042],[2575.2,3.88319293],[2575.0,4.691],[2574.9,10.40773513]],[[2575.7,0.8156],[2575.9,0.1936],[2576.0,5.84704259],[2576.1,9.32600001],[2576.2,11.84669656]]]
["bitfinex","ETHUSD",1751846870658,[[2575.5,1.3544],[2575.4,0.41154624],[2575.3,0.23243042],[2575.2,3.88314126],[2575.1,3.88327643]],[[2575.9,0.1936],[2576.1,1e-08],[2576.5,0.8345999],[2577.2,0.20491814],[2577.6,3.87969308]]]
["bitfinex","ETHUSD",1751846870841,[[2576.0,3.88198757],[2575.8,3.88215104],[2575.6,3.88252009],[2575.5,9.81091292],[2575.4,0.41154624]],[[2576.1,1e-08],[2576.5,0.8345999],[2576.8,3.88078464],[2577.0,3.92280393],[2577.1,1.965]]]
["bitfinex","ETHUSD",1751846871139,[[2576.0,3.92080744],[2575.8,3.88215104],[2575.6,5.84752009],[2575.5,9.77208551],[2575.4,0.41154624]],[[2576.1,1e-08],[2576.5,0.8345999],[2576.9,3.88066755],[2577.0,0.0422999],[2577.1,5.84535108]]]
["bitfinex","ETHUSD",1751846871730,[[2576.0,3.88198757],[2575.8,3.88215104],[2575.6,5.84752009],[2575.5,9.77208551],[2575.4,0.41154624]],[[2576.1,1e-08],[2576.5,0.8345999],[2576.8,3.88081546],[2577.0,3.92280215],[2577.1,1.965]]]
["bitfinex","ETHUSD",1751846872533,[[2576.0,3.88198757],[2575.8,3.88215104],[2575.6,5.84752009],[2575.5,9.77208551],[2575.4,0.41154624]],[[2576.1,1e-08],[2576.5,0.8345999],[2576.9,5.84467637],[2577.0,0.0422999],[2577.1,11.89536317]]]
["bitfinex","ETHUSD",1751846872933,[[2576.0,3.88198757],[2575.8,3.88215104],[2575.6,5.84752009],[2575.5,9.77208551],[2575.4,0.41154624]],[[2576.1,1e-08],[2576.5,0.8345999],[2576.8,3.8808258],[2576.9,1.964],[2577.0,3.92281249]]]
["bitfinex","ETHUSD",1751846873431,[[2576.0,3.88198757],[2575.9,8.012],[2575.8,3.88215104],[2575.6,5.84752009],[2575.5,1.80708551]],[[2576.1,1e-08],[2576.5,0.8345999],[2576.8,3.8808258],[2576.9,1.964],[2577.0,3.92281249]]]
["bitfinex","ETHUSD",1751846875346,[[2576.4,4.43138487],[2576.0,10.80741987],[2575.9,8.012],[2575.8,3.88214422],[2575.6,1.965]],[[2576.5,1e-08],[2577.0,0.0422999],[2577.2,0.002],[2577.3,0.9495211],[2577.4,3.0]]]
["bitfinex","ETHUSD",1751846875519,[[2576.4,4.43138487],[2575.8,3.88214422],[2575.6,1.965]],[[2576.5,1e-08],[2577.0,0.0422999],[2577.2,0.002],[2577.3,0.9495211],[2577.4,3.0]]]
["bitfinex","ETHUSD",1751846875520,[[2576.4,23.65012336],[2576.2,3.88154524],[2576.1,3.88183688],[2575.8,3.88214422],[2575.6,1.965]],[[2576.5,1e-08],[2577.0,0.0422999],[2577.2,0.002],[2577.3,0.9495211],[2577.5,2.0062999]]]
["bitfinex","ETHUSD",1751846876251,[[2576.4,23.65012336],[2576.2,3.88154524],[2576.1,3.88183688],[2575.8,3.88214422],[2575.6,1.965]],[[2576.5,1e-08],[2577.0,0.0422999],[2577.2,0.002],[2577.3,0.9495211],[2577.4,1.964]]]
["bitfinex","ETHUSD",1751846876846,[[2576.4,23.65012336],[2576.3,0.28968193],[2576.2,3.88154524],[2576.1,3.88183688],[2575.8,4.07199724]],[[2576.5,1e-08],[2577.0,0.0422999],[2577.2,0.002],[2577.3,0.9495211],[2577.4,1.964]]]
["bitfinex","ETHUSD",1751846877824,[[2576.4,23.65012336],[2576.3,0.28968193],[2576.2,5.84554524],[2576.1,3.88183688],[2575.8,4.07199724]],[[2576.5,1e-08],[2577.0,0.0422999],[2577.2,0.002],[2577.3,0.9495211],[2577.4,1.964]]]
["bitfinex","ETHUSD",1751846878030,[[2576.4,23.65012336],[2576.3,0.28968193],[2576.2,5.84554524],[2576.1,3.88183688],[2575.8,4.07199724]],[[2576.5,1e-08],[2577.0,0.0422999],[2577.2,0.002],[2577.3,0.9495211],[2577.7,9.329]]]
["bitfinex","ETHUSD",1751846878232,[[2576.4,23.65012336],[2576.3,0.28968193],[2576.2,5.84554524],[2576.1,3.88183688],[2575.9,0.83971463]],[[2576.5,1e-08],[2577.0,0.0422999],[2577.2,0.002],[2577.3,0.9495211],[2577.6,1.964]]]
["bitfinex","ETHUSD",1751846878627,[[2576.4,23.65012336],[2576.3,0.28968193],[2576.2,5.84554524],[2576.1,3.88183688],[2575.9,0.83971463]],[[2576.5,1e-08],[2577.0,0.0422999],[2577.2,0.002],[2577.3,0.9495211],[2577.9,3.8791305]]]
["bitfinex","ETHUSD",1751846878830,[[2576.4,23.65012336],[2576.3,0.28968193],[2576.2,5.84554524],[2576.1,3.88183688],[2575.9,0.83971463]],[[2576.5,1e-08],[2577.0,0.0422999],[2577.2,0.002],[2577.3,0.1277211],[2577.7,10.1508]]]
["bitfinex","ETHUSD",1751846879231,[[2576.4,23.65012336],[2576.3,0.28968193],[2576.2,5.84554524],[2575.9,0.83971463]],[[2577.2,0.002],[2577.3,0.1277211],[2577.7,10.1508]]]
["bitfinex","ETHUSD",1751846879232,[[2577.1,3.8803306],[2576.9,3.88048921],[2576.6,3.88106658],[2576.5,11.3186],[2576.4,22.88152336]],[[2577.2,0.002],[2577.3,0.1277211],[2577.7,0.8218],[2578.1,1.964],[2578.2,3.87869847]]]
["bitfinex","ETHUSD",1751846879435,[[2577.4,4.42987894],[2577.2,3.88004175],[2577.1,24.6817339],[2576.9,3.88048921],[2576.7,0.83971463]],[[2578.3,0.8218],[2578.6,1.964],[2578.7,13.20393604],[2578.9,3.87765694],[2579.0,0.0422999]]]
["bitfinex","ETHUSD",1751846879743,[[2577.4,23.26667894],[2577.2,3.88004175],[2577.1,5.8443306],[2576.9,3.88048921],[2576.7,0.83971463]],[[2578.3,0.8218],[2578.7,9.326],[2579.0,0.0422999]]]
["bitfinex","ETHUSD",1751846879744,[[2577.4,23.26667894],[2577.2,3.88004175],[2577.1,5.8443306],[2576.9,3.88048921],[2576.7,0.83971463]],[[2578.3,0.8218],[2578.7,9.326],[2579.0,0.0422999],[2579.8,3.87627212],[2579.9,3.9769]]]
["bitfinex","ETHUSD",1751846879934,[[2577.4,15.23567894],[2577.2,3.88004175],[2577.1,3.8803306],[2576.9,3.88048921],[2576.7,0.83971463]],[[2578.3,0.8218],[2578.6,3.87807963],[2578.7,9.326],[2578.8,1.964],[2578.9,3.87763564]]]
["bitfinex","ETHUSD",1751846880130,[[2577.4,27.15225101],[2577.2,3.88004175],[2577.1,3.8803306],[2576.9,3.88048921],[2576.7,0.83971463]],[[2578.3,0.8218],[2578.6,3.87807963],[2578.7,9.326],[2578.9,3.87763564],[2579.2,10.0]]]
["bitfinex","ETHUSD",1751846880324,[[2577.4,27.15225101],[2577.2,3.88004175],[2577.1,3.8803306],[2576.9,3.88048921],[2576.7,0.83971463]],[[2578.3,0.8218],[2578.6,3.87807963],[2578.7,9.326],[2578.8,1.964],[2578.9,3.87763564]]]
["bitfinex","ETHUSD",1751846880524,[[2577.4,16.59725101],[2577.2,3.88004175],[2577.1,3.8803306],[2576.7,0.83971463],[2576.3,4.17106962]],[[2578.3,0.8218],[2578.7,9.326],[2578.8,1.964],[2579.2,13.87722995],[2581.9,15.12033379]]]
["bitfinex","ETHUSD",1751846880720,[[2577.4,15.98505101],[2577.2,10.54448373],[2577.0,3.88041301],[2576.9,0.55],[2576.5,3.88115072]],[[2578.3,0.8218],[2578.4,0.1936],[2578.7,9.326],[2578.8,1.964],[2579.4,3.8769042]]]
["bitfinex","ETHUSD",1751846880937,[[2577.4,12.10517207],[2577.2,0.8204],[2576.9,0.55],[2576.7,3.88084024],[2576.3,4.17107384]],[[2578.2,3.8788094],[2578.3,0.8218],[2578.6,13.87817608],[2578.7,9.326],[2578.8,1.964]]]
["bitfinex","ETHUSD",1751846881262,[[2577.4,10.1936],[2577.3,11.91790404],[2577.1,3.88030931],[2577.0,1.964],[2576.9,0.8204]],[[2578.2,3.8788094],[2578.6,13.87817608],[2578.7,9.326],[2578.8,1.964]]]
["bitfinex","ETHUSD",1751846881263,[[2577.4,10.1936],[2577.3,11.91790404],[2577.1,3.88030931],[2577.0,1.964],[2576.9,0.8204]],[[2577.7,0.7966],[2577.9,0.1936],[2578.0,3.8790786],[2578.2,3.8788094],[2578.6,13.87817608]]]
["bitfinex","ETHUSD",1751846881426,[[2577.4,10.1936],[2577.3,11.91790404],[2577.1,3.88030931],[2577.0,1.964],[2576.9,0.8204]],[[2577.7,0.8522472],[2577.9,0.1936],[2578.0,3.8790786],[2578.2,3.9239762],[2578.6,13.87817608]]]
["bitfinex","ETHUSD",1751846881626,[[2577.4,14.07347581],[2577.3,8.038],[2577.1,3.88030931],[2577.0,1.964],[2576.9,0.8204]],[[2577.7,0.8522472],[2577.9,0.1936],[2578.1,3.87887474],[2578.2,0.0451668],[2578.3,3.87854995]]]
["bitfinex","ETHUSD",1751846881824,[[2577.4,10.1936],[2577.3,11.91798887],[2577.1,3.88030931],[2577.0,1.964],[2576.9,0.8204]],[[2577.7,0.8522472],[2577.9,0.1936],[2578.0,3.87899016],[2578.2,0.0451668],[2578.3,3.87854995]]]
["bitfinex","ETHUSD",1751846882036,[[2577.4,0.1936],[2576.9,0.8204],[2576.3,0.28968193],[2575.9,4.092],[2575.8,18.04853959]],[[2577.7,0.8522472],[2577.9,0.1936],[2578.2,0.0451668],[2578.4,10.0],[2578.5,3.87834266]]]
["bitfinex","ETHUSD",1751846882261,[[2577.4,0.1936],[2577.2,11.91706229],[2577.0,5.84447253],[2576.7,3.8809218],[2576.6,0.8204]],[[2577.7,0.8522472],[2577.9,0.1936],[2578.0,3.879084],[2578.2,5.88786037],[2578.4,10.0]]]
["bitfinex","ETHUSD",1751846882456,[[2577.4,0.1936],[2577.2,11.91706229],[2577.0,5.84447253],[2576.9,10.0],[2576.7,3.8809218]],[[2577.7,0.8522472],[2577.9,0.1936],[2578.0,3.879084],[2578.2,5.88786037],[2578.4,10.0]]]
["bitfinex","ETHUSD",1751846882641,[[2577.4,0.1936],[2577.2,11.91706229],[2577.0,5.84447253],[2576.9,10.0],[2576.7,3.8809218]],[[2577.7,0.8522472],[2577.9,4.07272961],[2578.1,3.87884259],[2578.2,2.0091668],[2578.4,10.0]]]
["bitfinex","ETHUSD",1751846882842,[[2577.4,0.1936],[2577.0,3.88045106],[2576.8,3.88077501],[2576.5,4.43117287],[2576.1,3.88176559]],[[2577.7,1.34474488],[2577.9,0.1936],[2578.0,3.87898396],[2578.2,2.0091668],[2578.4,13.87846951]]]
["bitfinex","ETHUSD",1751846883039,[[2577.4,0.1936],[2577.1,10.0],[2577.0,3.88045106],[2576.8,3.88077501],[2576.5,4.43117287]],[[2577.7,4.73167746],[2577.8,0.1936],[2578.2,2.0091668],[2578.4,10.0],[2780.0,0.02]]]
["bitfinex","ETHUSD",1751846883240,[[2577.4,0.1936],[2577.0,11.91645106],[2576.8,15.84477501],[2576.5,4.43117287],[2575.8,13.39803824]],[[2577.7,4.73167746],[2577.8,0.1936],[2577.9,3.87917989],[2578.2,2.0091668],[2578.3,3.87861956]]]
["bitfinex","ETHUSD",1751846883763,[[2577.4,0.1936],[2575.8,4.07203824],[2575.5,4.57937191],[2575.0,4.5734],[2574.9,16.77309807]],[[2577.5,3.87972841],[2577.7,0.8522472],[2577.8,0.1936],[2578.2,10.0451668],[2578.3,0.55]]]
["bitfinex","ETHUSD",1751846883967,[[2576.8,0.1936],[2576.5,3.88119167],[2576.3,0.8204],[2576.1,1.964],[2575.5,9.02053582]],[[2577.1,0.7966],[2577.2,3.88020329],[2577.4,4.07348078],[2577.6,1.964],[2577.7,0.0556472]]]
["bitfinex","ETHUSD",1751846884153,[[2576.8,0.1936],[2576.6,3.8810473],[2576.4,3.88136991],[2576.3,8.8564],[2576.1,1.964]],[[2577.1,0.7966],[2577.3,4.0736484],[2577.6,1.964],[2577.7,0.0556472],[2578.1,10.0]]]
["bitfinex","ETHUSD",1751846884470,[[2576.8,0.1936],[2576.3,8.8564],[2576.1,1.964]],[[2577.1,0.7966],[2577.3,4.0736484],[2577.6,1.964],[2577.7,0.0556472],[2578.1,10.0]]]
["bitfinex","ETHUSD",1751846884471,[[2576.8,0.1936],[2576.5,3.8811913],[2576.3,4.70191392],[2576.1,1.964],[2575.9,0.55]],[[2577.1,0.8070804],[2577.2,3.88019237],[2577.3,0.1936],[2577.4,3.87993828],[2577.6,1.964]]]
["bitfinex","ETHUSD",1751846884661,[[2576.8,0.1936],[2576.1,1.964],[2575.5,0.48737191],[2575.1,4.65050135],[2575.0,7.9568546]],[[2577.1,1.29516768],[2577.3,0.1936],[2577.6,1.964],[2577.7,3.92469903],[2577.9,0.55]]]
["bitfinex","ETHUSD",1751846884857,[[2576.4,3.88136318],[2576.3,8.036],[2576.2,3.8816853],[2576.1,1.964],[2576.0,0.8204]],[[2577.1,0.8070804],[2577.4,3.88000827],[2577.6,1.964],[2577.7,0.0451668],[2577.9,0.55]]]
["bitfinex","ETHUSD",1751846885060,[[2576.7,0.1936],[2576.5,3.88122249],[2576.3,11.91753127],[2576.1,1.964],[2576.0,0.8204]],[[2577.1,0.8070804],[2577.2,4.07382684],[2577.4,3.88000827],[2577.6,1.964],[2577.7,0.0451668]]]
["bitfinex","ETHUSD",1751846885236,[[2576.7,0.1936],[2576.5,3.88122249],[2576.3,11.91753127],[2576.2,10.0],[2576.1,1.964]],[[2577.1,0.8070804],[2577.2,4.07382684],[2577.4,3.88000827],[2577.6,1.964],[2577.7,0.0451668]]]
["bitfinex","ETHUSD",1751846885437,[[2576.7,0.1936],[2576.4,13.88134335],[2576.3,8.036],[2576.2,3.88166546],[2576.1,1.964]],[[2577.1,4.68743828],[2577.2,0.1936],[2577.3,3.88003588],[2577.6,1.964],[2577.7,3.92465503]]]
["bitfinex","ETHUSD",1751846886155,[[2576.7,0.1936],[2576.5,3.88122214],[2576.4,10.0],[2576.3,8.036],[2576.2,3.88166546]],[[2577.1,0.8070804],[2577.2,4.07383096],[2577.3,3.88003588],[2577.6,1.964],[2577.7,3.92465503]]]
["bitfinex","ETHUSD",1751846886675,[[2576.7,0.1936],[2576.5,3.88122214],[2576.4,10.0],[2576.3,11.91753234],[2318.0,0.01]],[[2577.1,0.8070804],[2577.2,4.07383096],[2577.4,3.87990227],[2577.6,1.964],[2577.7,3.92465503]]]
["bitfinex","ETHUSD",1751846886874,[[2576.7,0.1936],[2576.5,3.88122214],[2576.4,10.0],[2576.3,11.91753234],[2318.0,0.01]],[[2577.1,4.68741295],[2577.2,0.1936],[2577.4,3.87990227],[2577.6,1.964],[2577.7,3.92465503]]]
["bitfinex","ETHUSD",1751846887092,[[2576.7,0.1936],[2576.6,3.88095526],[2576.4,13.88138152],[2576.3,8.036],[2576.0,4.70231746]],[[2577.1,0.8070804],[2577.2,0.1936],[2577.5,3.8797396],[2577.6,1.964],[2577.7,0.0451668]]]
["bitfinex","ETHUSD",1751846887244,[[2576.7,0.1936],[2576.5,3.88119778],[2576.4,10.0],[2576.3,11.91751797],[2576.0,4.99592679]],[[2577.1,0.8070804],[2577.2,0.1936],[2577.4,3.87989637],[2577.6,1.964],[2577.7,0.0451668]]]
["bitfinex","ETHUSD",1751846887744,[[2576.7,0.1936],[2576.5,3.88119778],[2576.4,10.0],[2576.3,11.91751797],[2576.0,4.99592679]],[[2577.1,0.8070804],[2577.2,4.07387915],[2577.4,3.87989637],[2577.6,1.964],[2577.7,0.0451668]]]
["bitfinex","ETHUSD",1751846887939,[[2576.7,0.1936],[2576.5,3.88119778],[2576.4,10.0],[2576.3,11.91751797],[2576.0,4.70231746]],[[2577.1,0.8070804],[2577.2,4.07387915],[2577.4,3.87989637],[2577.6,1.964],[2577.7,0.0451668]]]
["bitfinex","ETHUSD",1751846888577,[[2576.7,0.1936],[2576.4,13.88136233],[2576.3,8.036],[2576.0,0.8204],[2575.6,0.002]],[[2577.1,0.8070804],[2577.2,0.1936],[2577.6,5.84364787],[2577.7,0.0451668],[2579.6,6.83063767]]]
["bitfinex","ETHUSD",1751846888870,[[2576.5,0.1936],[2576.4,10.0],[2576.2,11.91063207],[2576.1,5.84580842],[2576.0,5.5104]],[[2576.9,3.88067002],[2577.0,0.1936],[2577.1,4.68743343],[2577.6,5.84364787],[2577.7,0.0451668]]]
["bitfinex","ETHUSD",1751846888871,[[2576.5,0.1936],[2576.4,10.0],[2576.2,11.91063207],[2576.1,5.84580842],[2576.0,5.5104]],[[2576.9,3.88067002],[2577.0,0.1936],[2577.1,4.68743343],[2577.5,3.87980109],[2577.6,1.964]]]
["bitfinex","ETHUSD",1751846889075,[[2576.5,0.1936],[2576.4,10.0],[2576.3,3.8815314],[2576.2,8.029],[2576.1,10.53580842]],[[2577.0,4.07412147],[2577.1,0.8070804],[2577.5,3.87980109],[2577.6,1.964]]]
["bitfinex","ETHUSD",1751846889076,[[2576.5,0.1936],[2576.4,10.0],[2576.3,3.8815314],[2576.2,8.029],[2576.1,10.53580842]],[[2577.0,4.07412147],[2577.1,0.8070804],[2577.2,3.88020449],[2577.5,3.87980109],[2577.6,1.964]]]
["bitfinex","ETHUSD",1751846889253,[[2576.5,0.1936],[2576.4,10.0],[2576.3,3.8815314],[2576.2,8.029],[2576.1,10.53580842]],[[2577.0,4.07412147],[2577.1,0.8070804],[2577.2,3.88020449],[2577.4,8.029],[2577.5,3.87980109]]]
["bitfinex","ETHUSD",1751846889881,[[2576.5,0.1936],[2576.2,8.029],[2576.1,6.654],[2575.9,0.29667799],[2575.7,0.55]],[[2577.0,0.1936],[2577.1,0.8070804],[2577.4,11.90894545],[2577.7,10.0451668],[2578.2,0.34146597]]]
["bitfinex","ETHUSD",1751846890053,[[2576.1,10.53583486],[2575.8,3.88214942],[2575.4,9.324],[2575.1,8.07807773],[2575.0,7.9567832]],[[2576.8,3.88088467],[2577.1,0.8070804],[2577.3,3.88011973],[2577.4,11.90894545],[2577.7,10.0451668]]]
["bitfinex","ETHUSD",1751846890253,[[2576.4,0.1936],[2576.1,10.53583486],[2576.0,8.8474],[2575.8,3.88214942],[2575.4,9.324]],[[2576.8,3.88088467],[2577.1,0.8070804],[2577.3,3.88011973],[2577.4,11.90894545],[2577.7,10.0451668]]]
["bitfinex","ETHUSD",1751846890254,[[2576.4,0.1936],[2576.1,10.53583486],[2576.0,8.8474],[2575.8,3.88214942],[2575.4,9.324]],[[2576.7,4.6846416],[2576.8,0.58168847],[2577.0,3.88062714],[2577.1,0.0104804],[2577.3,3.88011973]]]
["bitfinex","ETHUSD",1751846890556,[[2576.4,0.1936],[2576.1,10.53583486],[2576.0,8.8474],[2575.8,13.88214942],[2575.4,9.874]],[[2576.7,4.6846416],[2576.8,0.58168847],[2576.9,3.88065055],[2577.1,0.0104804],[2577.3,3.88011973]]]
["bitfinex","ETHUSD",1751846890754,[[2576.4,0.1936],[2576.1,6.654],[2576.0,12.72933347],[2575.8,13.88214942],[2575.4,9.874]],[[2576.7,4.6846416],[2576.8,0.58168847],[2576.9,3.88065055],[2577.1,0.0104804],[2577.3,3.88011973]]]
["bitfinex","ETHUSD",1751846891154,[[2576.4,0.1936],[2576.1,10.53571312],[2576.0,8.027],[2575.9,3.88210875],[2575.8,10.8016]],[[2576.7,0.8037],[2576.8,4.46250974],[2577.0,3.88050754],[2577.1,0.0104804],[2577.8,3.87939737]]]
["bitfinex","ETHUSD",1751846891359,[[2576.4,0.1936],[2576.2,3.88166413],[2576.1,6.654],[2576.0,11.90897795],[2575.8,10.8016]],[[2576.7,0.8037],[2576.8,0.58168847],[2576.9,3.88066453],[2577.1,3.89083121],[2577.3,10.0]]]
["bitfinex","ETHUSD",1751846891572,[[2576.4,0.1936],[2576.1,10.5357986],[2576.0,8.027],[2575.9,3.88211243],[2575.8,10.8016]],[[2576.7,0.8037],[2576.8,4.46250269],[2577.0,3.88050049],[2577.1,0.0104804],[2577.3,10.0]]]
["bitfinex","ETHUSD",1751846891775,[[2576.4,0.1936],[2576.1,10.5357986],[2576.0,8.027],[2575.9,3.88211243],[2575.8,10.8016]],[[2576.7,4.68465809],[2576.8,0.58168847],[2576.9,3.88064435],[2577.1,0.0104804],[2577.3,13.88009673]]]
["bitfinex","ETHUSD",1751846892350,[[2576.4,0.1936],[2576.1,10.5357986],[2576.0,8.027],[2575.9,3.88211243],[2575.8,10.8016]],[[2576.7,0.8037],[2576.8,4.4625241],[2576.9,3.88064435],[2577.1,0.0104804],[2577.3,13.88009673]]]
["bitfinex","ETHUSD",1751846892583,[[2576.4,0.1936],[2576.1,10.5357986],[2576.0,8.027],[2575.9,3.88211243],[2575.8,10.8016]],[[2576.7,0.8037],[2576.8,4.4625241],[2577.0,3.88050931],[2577.1,0.0104804],[2577.3,13.88009673]]]
["bitfinex","ETHUSD",1751846892876,[[2576.4,0.1936],[2576.1,6.654],[2576.0,11.90894048],[2575.8,10.8016],[2575.6,0.002]],[[2576.7,0.8037],[2576.8,4.4625241],[2577.1,0.0104804],[2577.3,13.88009673]]]
["bitfinex","ETHUSD",1751846892877,[[2576.4,0.1936],[2576.1,6.654],[2576.0,11.90894048],[2575.8,10.8016],[2575.6,0.002]],[[2576.7,4.68473468],[2576.8,0.58168847],[2576.9,3.88067922],[2577.1,0.0104804],[2577.3,13.88009673]]]
["bitfinex","ETHUSD",1751846893056,[[2576.4,0.1936],[2576.1,6.654],[2576.0,11.90894048],[2575.8,14.68385664],[2575.6,0.002]],[[2576.7,4.68473468],[2576.8,0.58168847],[2576.9,3.88067922],[2577.1,0.0104804],[2577.3,13.88009673]]]
["bitfinex","ETHUSD",1751846893257,[[2576.1,4.69],[2575.9,3.88211617],[2575.8,10.8016],[2575.7,5.84643003],[2575.6,0.002]],[[2576.6,3.8812153],[2576.7,1.71841024],[2576.8,4.26899001],[2577.0,1.964],[2577.1,3.89090332]]]
["bitfinex","ETHUSD",1751846893457,[[2576.2,0.1936],[2576.1,4.69],[2575.9,3.88211617],[2575.8,10.8016],[2575.7,5.84643003]],[[2576.6,0.1936],[2576.7,0.8037],[2576.8,4.26899001],[2577.0,1.964],[2577.1,3.89090332]]]
["bitfinex","ETHUSD",1751846894181,[[2576.2,0.1936],[2576.1,4.69],[2575.9,3.88211617],[2575.8,10.8016],[2575.7,5.84643003]],[[2576.6,4.07471979],[2576.7,0.8037],[2576.8,4.26899001],[2577.0,1.964],[2577.1,3.89090332]]]
["bitfinex","ETHUSD",1751846894351,[[2576.2,0.1936],[2576.1,4.69],[2576.0,3.88198303],[2575.8,10.8016],[2575.7,5.84643003]],[[2576.6,4.07471979],[2576.7,0.8037],[2576.8,4.26899001],[2577.0,1.964],[2577.1,0.0104804]]]
["bitfinex","ETHUSD",1751846894550,[[2576.2,0.1936],[2576.1,4.69],[2575.9,3.88213229],[2575.8,10.8016],[2575.7,5.84643003]],[[2576.6,4.07471979],[2576.7,0.8037],[2576.8,4.26899001],[2577.0,1.964],[2577.1,0.0104804]]]
["bitfinex","ETHUSD",1751846894747,[[2576.2,0.1936],[2576.1,4.69],[2575.8,10.8016],[2575.7,1.964],[2575.5,4.36996324]],[[2576.6,4.07468477],[2576.7,0.8037],[2576.8,0.38808847],[2577.0,1.964],[2577.1,0.0104804]]]
["bitfinex","ETHUSD",1751846894952,[[2576.2,0.1936],[2576.1,4.69],[2575.9,3.88211205],[2575.8,10.8016],[2575.7,5.84642591]],[[2576.6,0.1936],[2576.7,0.8037],[2576.8,4.26901512],[2577.0,1.964],[2577.1,0.0104804]]]
["bitfinex","ETHUSD",1751846895352,[[2576.2,0.1936],[2576.1,4.69],[2575.9,3.88211205],[2575.8,10.8016],[2575.7,5.84642591]],[[2576.6,0.72023151],[2576.7,0.8037],[2576.8,4.26901512],[2577.0,1.964],[2577.1,0.0104804]]]
["bitfinex","ETHUSD",1751846895582,[[2576.2,0.1936],[2575.7,1.964],[2575.5,1.24247191],[2575.4,14.014],[2575.1,3.88331144]],[[2576.6,0.72023151],[2576.7,0.8037],[2576.8,4.26901512],[2577.0,1.964],[2577.1,0.0104804]]]
["bitfinex","ETHUSD",1751846895583,[[2576.2,0.1936],[2575.7,1.964],[2575.5,1.24247191],[2575.4,14.014],[2575.1,3.88331144]],[[2576.6,0.72023151],[2576.7,0.8037],[2576.8,0.38808847],[2577.0,1.964],[2577.1,0.0104804]]]
["bitfinex","ETHUSD",1751846895881,[[2575.5,1.24247191],[2575.1,3.88331144]],[[2576.6,0.72023151],[2576.7,0.8037],[2576.8,0.38808847],[2577.0,1.964],[2577.1,0.0104804]]]
["bitfinex","ETHUSD",1751846895882,[[2575.8,0.1936],[2575.5,8.6073979],[2575.3,4.68062884],[2575.1,10.008],[2574.9,3.92872916]],[[2576.1,0.7923],[2576.3,0.1936],[2576.7,11.90198775],[2576.8,0.38808847],[2576.9,3.8807005]]]
["bitfinex","ETHUSD",1751846896048,[[2575.8,0.1936],[2575.5,8.6073979],[2575.3,4.68062884],[2575.1,10.008],[2574.9,3.92872916]],[[2576.1,0.7923],[2576.3,0.1936],[2576.7,11.90198775],[2576.8,0.38808847]]]
["bitfinex","ETHUSD",1751846896049,[[2575.8,0.1936],[2575.6,10.0],[2575.5,3.9173979],[2575.3,9.37062884],[2575.1,10.008]],[[2576.1,0.7923],[2576.2,3.88171392],[2576.3,0.1936],[2576.4,3.88139669],[2576.7,11.90198775]]]
["bitfinex","ETHUSD",1751846896252,[[2575.8,0.1936],[2575.5,3.9173979],[2575.3,9.37062884],[2575.1,10.009],[2573.7,4.89194111]],[[2576.1,0.7923],[2576.2,3.88171392],[2576.3,0.1936],[2576.4,5.86939669],[2576.7,11.90198775]]]
["bitfinex","ETHUSD",1751846896452,[[2575.8,0.1936],[2575.6,10.0],[2575.5,3.9173979],[2575.3,9.37062884],[2575.1,10.009]],[[2576.1,0.7923],[2576.2,3.88171392],[2576.3,0.1936],[2576.4,5.86939669],[2576.7,11.90198775]]]
["bitfinex","ETHUSD",1751846896677,[[2575.8,0.1936],[2575.6,3.88257931],[2575.5,3.9173979],[2575.3,9.37062884],[2575.1,10.009]],[[2576.1,0.7923],[2576.2,3.88171392],[2576.3,0.1936],[2576.4,5.86939669],[2576.7,11.90198775]]]
["bitfinex","ETHUSD",1751846896678,[[2575.8,0.1936],[2575.6,3.88257931],[2575.5,0.0346864],[2575.4,10.0],[2575.3,9.37062884]],[[2576.1,0.7923],[2576.2,3.88171392],[2576.3,0.1936],[2576.4,5.86939669],[2576.7,11.90198775]]]
["bitfinex","ETHUSD",1751846897585,[[2575.8,0.1936],[2575.6,10.0],[2575.5,3.91740031],[2575.3,9.37062884],[2300.0,0.011]],[[2576.1,4.67416718],[2576.3,4.07515349],[2576.4,1.988],[2576.7,11.90198775],[2577.1,4.44087897]]]
["bitfinex","ETHUSD",1751846897983,[[2575.8,0.1936],[2575.6,10.0],[2575.5,3.91740031],[2575.3,9.37062884],[2570.0,37.46957658]],[[2576.1,4.67416718],[2576.3,4.07515349],[2576.4,1.988],[2576.7,11.90198775],[2577.1,4.44087897]]]
["bitfinex","ETHUSD",1751846898287,[[2575.6,0.1936],[2575.5,0.0346864],[2575.4,10.0],[2575.3,5.4876],[2575.1,10.005]],[[2576.0,0.1936],[2576.1,0.7923],[2576.3,3.8816854],[2576.4,1.988],[2576.7,11.90199904]]]
["bitfinex","ETHUSD",1751846898788,[[2575.6,0.1936],[2575.5,3.91741144],[2575.4,10.0],[2575.3,9.37063883],[2575.1,10.005]],[[2576.0,0.1936],[2576.1,4.67416031],[2576.3,3.8816854],[2576.4,1.988],[2576.7,11.90199904]]]
["bitfinex","ETHUSD",1751846899363,[[2575.6,0.1936],[2575.5,3.91737879],[2575.4,10.0],[2575.3,5.4876],[2575.1,10.005]],[[2576.0,0.1936],[2576.1,0.7923],[2576.4,1.988],[2576.7,8.021],[2576.8,4.26893258]]]
["bitfinex","ETHUSD",1751846899587,[[2575.6,0.1936],[2575.5,3.91737879],[2575.4,10.0],[2575.3,9.3706339],[2575.1,10.005]],[[2576.0,0.1936],[2576.1,0.7923],[2576.2,3.88178855],[2576.4,5.8693866],[2576.7,8.021]]]
["bitfinex","ETHUSD",1751846900174,[[2575.6,4.07617852],[2575.5,0.0346864],[2575.4,13.88288799],[2575.3,5.4876],[2575.1,10.005]],[[2576.0,0.1936],[2576.1,0.7923],[2576.2,3.88178855],[2576.4,5.8693866],[2576.7,8.021]]]
["bitfinex","ETHUSD",1751846900497,[[2575.6,0.1936],[2575.5,3.9173779],[2575.4,13.88288799],[2575.3,5.4876],[2575.1,10.005]],[[2576.0,0.1936],[2576.1,0.7923],[2576.2,3.88178855],[2576.4,5.8693866],[2576.7,8.021]]]
["bitfinex","ETHUSD",1751846901682,[[2575.6,1.99298659],[2575.5,0.0346864],[2575.4,10.0],[2575.3,4.68058896],[2575.1,14.695]],[[2576.0,0.1936],[2576.1,0.7923],[2576.6,3.88121604],[2576.8,0.38808847],[2577.1,4.44087642]]]
["bitfinex","ETHUSD",1751846901888,[[2575.8,4.07588899],[2575.7,0.03882439],[2575.6,5.68194328],[2575.5,0.0346864],[2575.3,4.68058896]],[[2576.3,1.0019],[2576.4,3.88138738],[2576.5,1.988],[2576.6,11.89612296],[2576.8,0.38808847]]]
["bitfinex","ETHUSD",1751846902088,[[2575.8,4.07588899],[2575.7,0.03882439],[2575.6,3.88255669],[2575.5,0.0346864],[2575.3,4.68058896]],[[2576.3,1.0019],[2576.4,3.88138738],[2576.5,1.988],[2576.6,11.89612296],[2576.8,0.38808847]]]
["bitfinex","ETHUSD",1751846902390,[[2575.9,3.88211119],[2575.8,0.1936],[2575.7,3.92124291],[2575.5,0.0346864],[2575.3,4.68058896]],[[2576.3,1.0019],[2576.5,5.86927476],[2576.6,8.015],[2576.7,3.88096751],[2576.8,0.38808847]]]
["bitfinex","ETHUSD",1751846902570,[[2575.8,0.1936],[2575.7,3.88242402],[2575.5,3.91741778],[2575.4,10.0],[2575.3,0.7976]],[[2576.3,4.88347045],[2576.5,5.86927476],[2576.6,8.015],[2576.8,0.38808847],[2576.9,3.88072418]]]
["bitfinex","ETHUSD",1751846902772,[[2575.8,0.1936],[2575.7,3.92124841],[2575.5,3.91741778],[2575.4,18.013],[2575.3,0.7976]],[[2576.3,4.88347045],[2576.5,5.86927476],[2576.6,8.015],[2576.8,0.38808847],[2576.9,3.88072418]]]
["bitfinex","ETHUSD",1751846903499,[[2575.8,0.1936],[2575.5,3.91736861],[2575.4,10.0],[2575.3,4.6806142],[2575.1,4.69]],[[2576.3,4.88345239],[2576.5,1.988],[2576.6,8.015],[2576.7,3.88101335],[2576.8,0.38808847]]]
["bitfinex","ETHUSD",1751846903674,[[2575.5,0.0346864],[2575.3,18.8086],[2575.2,11.989],[2575.1,4.69],[2574.9,0.0451668]],[[2576.2,0.48834524],[2576.3,0.8083],[2576.5,1.988],[2576.6,8.015],[2576.8,0.38808847]]]
["bitfinex","ETHUSD",1751846903876,[[2575.6,0.1936],[2575.5,0.0346864],[2575.4,3.88287989],[2575.3,8.8086],[2575.2,15.87218722]],[[2576.1,4.07543688],[2576.3,4.68986313],[2576.5,1.988],[2576.6,8.015],[2576.7,3.88102418]]]
["bitfinex","ETHUSD",1751846904176,[[2575.6,0.1936],[2575.5,3.91742743],[2575.3,8.8086],[2575.2,5.87218722],[2574.9,3.92875438]],[[2576.1,4.07543688],[2576.3,4.68986313],[2576.5,1.988],[2576.6,8.015],[2576.7,3.88102418]]]
["bitfinex","ETHUSD",1751846904378,[[2575.6,0.1936],[2575.5,3.91742743],[2575.3,12.69162674],[2575.2,11.989],[2574.9,3.92875438]],[[2576.1,4.07543688],[2576.3,4.68986313],[2576.5,1.988],[2576.6,8.015],[2576.7,3.88102418]]]
["bitfinex","ETHUSD",1751846904760,[[2575.6,0.1936],[2575.5,0.0346864],[2575.3,4.6806158],[2575.2,1.989],[2575.1,8.57319998]],[[2576.0,3.88202296],[2576.1,0.1936],[2576.2,3.88171617],[2576.3,0.8083],[2576.5,1.988]]]
["bitfinex","ETHUSD",1751846904960,[[2575.6,0.1936],[2575.5,0.0346864],[2575.4,3.88277977],[2575.3,0.7976],[2575.2,15.87217245]],[[2576.1,0.1936],[2576.3,0.8083],[2576.5,1.988]]]
["bitfinex","ETHUSD",1751846904961,[[2575.6,0.1936],[2575.5,0.0346864],[2575.4,3.88277977],[2575.3,0.7976],[2575.2,15.87217245]],[[2576.1,4.07557112],[2576.3,4.68996433],[2576.5,1.988],[2578.4,5.83110762],[2583.1,37.21928319]]]
["bitfinex","ETHUSD",1751846905188,[[2575.6,0.1936],[2575.5,3.9174206],[2575.3,4.68064107],[2575.2,11.989],[2574.9,3.92874652]],[[2576.1,0.1936],[2576.2,3.88172929],[2576.3,0.8083],[2576.4,3.88141416],[2576.5,1.988]]]
["bitfinex","ETHUSD",1751846905691,[[2575.6,4.07606187],[2575.5,0.0346864],[2575.3,4.68052093],[2575.2,11.989],[2575.1,16.58430594]],[[2576.1,0.1936],[2576.3,0.8083],[2576.5,1.988],[2576.8,4.26894801],[2578.4,7.81715724]]]
["bitfinex","ETHUSD",1751846905883,[[2575.6,4.07606187],[2575.5,0.0346864],[2575.3,4.68052093],[2575.2,11.989],[2575.1,16.58430594]],[[2576.1,0.1936],[2576.2,3.88170326],[2576.3,0.8083],[2576.4,3.88139709],[2576.5,1.988]]]
["bitfinex","ETHUSD",1751846906081,[[2575.6,0.1936],[2575.5,0.0346864],[2575.3,0.7976],[2575.2,15.87217102],[2575.1,12.701]],[[2576.1,0.1936],[2576.3,4.68983867],[2576.5,1.988],[2576.8,0.38808847],[2578.2,2.29708789]]]
["bitfinex","ETHUSD",1751846906469,[[2575.6,0.1936],[2575.5,3.91738103],[2575.4,3.88277386],[2575.3,0.7976],[2575.2,1.989]],[[2576.1,4.07546243],[2576.3,4.68983867],[2576.5,1.988],[2576.6,11.89614484],[2576.8,0.38808847]]]
["bitfinex","ETHUSD",1751846906667,[[2575.6,0.1936],[2575.5,3.91738103],[2575.3,0.7976],[2575.2,11.989],[2574.4,14.2174892]],[[2576.1,4.07546243],[2576.3,4.68983867],[2576.5,1.988],[2576.6,11.89614484],[2576.8,0.38808847]]]
["bitfinex","ETHUSD",1751846907501,[[2575.6,0.1936],[2575.5,3.91738103],[2575.3,4.68052434],[2575.2,11.989],[2574.4,14.2174892]],[[2576.1,0.1936],[2576.2,3.88170667],[2576.3,0.8083],[2576.4,3.8814005],[2576.5,1.988]]]
["bitfinex","ETHUSD",1751846907793,[[2575.6,0.1936],[2575.5,0.0346864],[2575.4,3.88276193],[2575.3,0.7976],[2575.2,1.989]],[[2576.1,0.1936],[2576.3,4.68984432],[2576.5,5.86923816],[2577.5,13.20382962],[2578.4,0.7976]]]
["bitfinex","ETHUSD",1751846907994,[[2575.6,4.0761428],[2575.5,0.0346864],[2575.4,3.88276193],[2575.3,0.7976],[2575.2,11.989]],[[2576.1,0.1936],[2576.3,4.68984432],[2576.5,5.86923816],[2577.1,0.5604804],[2577.5,13.20382962]]]
["bitfinex","ETHUSD",1751846908169,[[2575.6,4.87550191],[2575.5,0.0346864],[2575.4,3.88276193],[2575.3,0.7976],[2575.2,11.989]],[[2576.1,0.1936],[2576.2,3.88170277],[2576.3,0.8083],[2576.4,3.8813966],[2576.5,1.988]]]
["bitfinex","ETHUSD",1751846908371,[[2575.6,0.99295911],[2575.5,3.91738651],[2575.3,4.68060639],[2575.2,1.989],[2305.0,1.0]],[[2576.1,0.1936],[2576.2,3.88170277],[2576.3,0.8083],[2576.4,3.8813966],[2576.5,1.988]]]
["bitfinex","ETHUSD",1751846908796,[[2575.6,4.87554666],[2575.5,0.0346864],[2575.3,4.68060639],[2575.2,11.989],[2575.0,4.17600778]],[[2576.1,0.1936],[2576.2,3.88170277],[2576.3,0.8083],[2576.4,3.8813966],[2576.5,1.988]]]
["bitfinex","ETHUSD",1751846908968,[[2575.6,0.1936],[2575.5,0.0346864],[2575.3,0.7976],[2574.7,4.69],[2574.6,0.55]],[[2575.8,3.8823963],[2576.1,0.1936],[2576.3,0.8083],[2576.4,10.0],[2576.5,1.988]]]
["bitfinex","ETHUSD",1751846909293,[[2575.5,0.0346864],[2575.4,0.1936],[2575.2,3.88307536],[2575.1,10.7963],[2574.9,8.0481668]],[[2575.8,0.9766],[2576.4,10.0],[2576.5,1.988],[2576.6,11.8961878],[2577.1,3.8908639]]]
["bitfinex","ETHUSD",1751846909596,[[2575.5,0.0346864],[2575.4,4.07635242],[2575.2,3.88307536],[2575.1,10.7963],[2574.9,8.0481668]],[[2575.8,0.9766],[2576.0,3.88204037],[2576.2,3.88169412],[2576.4,10.0],[2576.5,1.988]]]
["bitfinex","ETHUSD",1751846909797,[[2575.8,3.88225528],[2575.6,0.7557],[2575.5,0.07351381],[2575.2,3.88314443],[2575.0,10.28742891]],[[2576.5,0.7788],[2577.0,3.88056756],[2577.1,0.0104804],[2577.4,11.64998717],[2577.8,3.5]]]
["bitfinex","ETHUSD",1751846910104,[[2575.7,0.23242439],[2575.6,0.7557],[2575.5,0.07351381],[2575.0,10.28742891]],[[2576.5,0.7788],[2577.1,0.0104804],[2577.4,11.64998717],[2577.8,3.5]]]
["bitfinex","ETHUSD",1751846910105,[[2575.7,0.23242439],[2575.6,0.7557],[2575.5,0.0346864],[2575.0,0.28742891],[2574.5,3.88419191]],[[2576.3,0.1936],[2576.5,0.7788],[2576.6,13.8721117],[2576.8,10.38808847],[2577.1,0.0104804]]]
["bitfinex","ETHUSD",1751846910269,[[2575.9,0.1936],[2575.8,3.88226305],[2575.7,0.03882439],[2575.6,4.63827082],[2575.5,0.0346864]],[[2576.3,0.1936],[2576.5,4.66008523],[2576.6,13.8721117],[2576.8,10.38808847],[2577.0,3.88057297]]]
["bitfinex","ETHUSD",1751846910595,[[2576.0,3.88188808],[2575.9,0.60506874],[2575.8,3.88226305],[2575.7,0.03882439],[2575.6,0.7557]],[[2576.3,0.1936],[2576.5,0.7788],[2576.7,3.88103198],[2576.8,0.38808847],[2576.9,3.8806535]]]
["bitfinex","ETHUSD",1751846910797,[[2575.9,0.60506874],[2575.8,3.88217664],[2575.6,4.63816367],[2575.5,10.0346864],[2575.0,0.79155045]],[[2576.3,0.1936],[2576.5,4.66003745],[2576.6,9.992],[2576.7,3.88103198],[2576.8,0.38808847]]]
["bitfinex","ETHUSD",1751846910994,[[2575.9,0.60506874],[2575.8,3.92099952],[2575.6,4.63816367],[2575.5,10.0366864],[2575.0,0.79155045]],[[2576.3,0.1936],[2576.5,4.66003745],[2576.6,9.992],[2576.7,3.88103198],[2576.8,0.38808847]]]
["bitfinex","ETHUSD",1751846911399,[[2575.9,4.48719134],[2575.8,0.03882288],[2575.7,3.8824309],[2575.6,0.7557],[2575.5,10.0366864]],[[2576.3,0.1936],[2576.5,4.66003745],[2576.6,9.992],[2576.7,3.88103198],[2576.8,0.38808847]]]
["bitfinex","ETHUSD",1751846912200,[[2575.9,4.48719134],[2575.8,0.03882288],[2575.7,3.8824309],[2575.6,0.7557],[2575.5,10.0346864]],[[2576.3,0.1936],[2576.5,4.66003745],[2576.6,9.992],[2576.7,3.88103198],[2576.8,0.38808847]]]
["bitfinex","ETHUSD",1751846912399,[[2575.9,0.60506874],[2575.8,0.03882288],[2575.7,3.8824309],[2575.6,0.7557],[2575.5,13.91728672]],[[2576.3,0.1936],[2576.4,3.88140819],[2576.5,0.7788],[2576.6,13.87309997],[2576.8,0.38808847]]]
["bitfinex","ETHUSD",1751846912802,[[2575.9,4.48720354],[2575.8,0.03882288],[2575.6,4.63825516],[2575.5,10.0346864],[2575.3,3.88298366]],[[2576.3,0.1936],[2576.5,4.66008922],[2576.6,9.992],[2576.7,3.88093711],[2576.8,0.38808847]]]
["bitfinex","ETHUSD",1751846912999,[[2575.9,0.1936],[2575.6,4.63818155],[2575.5,3.91740749],[2575.2,10.0],[2575.1,3.88326168]],[[2576.3,4.07513882],[2576.5,4.66009724],[2576.6,9.992],[2576.8,0.38808847],[2576.9,3.88069028]]]
["bitfinex","ETHUSD",1751846913219,[[2575.6,0.7557],[2575.5,3.91733007],[2575.4,10.0],[2575.3,3.88302324],[2575.0,0.28742891]],[[2576.5,0.7788],[2576.6,9.992],[2576.7,3.88099192],[2576.8,0.38808847],[2577.3,0.1889659]]]
["bitfinex","ETHUSD",1751846913401,[[2575.7,0.1936],[2575.6,3.88254028],[2575.5,3.91733007],[2575.4,10.7744],[2575.2,9.987]],[[2576.1,0.1936],[2576.2,3.88173595],[2576.4,3.88138487],[2576.5,0.7788],[2576.6,9.992]]]
["bitfinex","ETHUSD",1751846913578,[[2575.7,0.1936],[2575.6,3.88254028],[2575.5,0.0346864],[2575.4,14.65727592],[2575.2,9.987]],[[2576.1,0.1936],[2576.2,3.88173595],[2576.4,3.88138487],[2576.5,0.7788],[2576.6,9.992]]]
["bitfinex","ETHUSD",1751846914005,[[2575.7,0.1936],[2575.6,3.88254028],[2575.5,0.07351381],[2575.4,14.65727592],[2575.2,9.987]],[[2576.1,0.1936],[2576.2,3.88173595],[2576.4,3.88138487],[2576.5,0.7788],[2576.6,9.992]]]
["bitfinex","ETHUSD",1751846914302,[[2575.7,0.1936],[2575.5,0.07351381],[2575.4,10.7744],[2575.2,9.987],[2574.7,5.12851197]],[[2576.1,0.1936],[2576.5,0.7788],[2576.6,9.992],[2576.9,3.88073611],[2577.0,10.0]]]
["bitfinex","ETHUSD",1751846915503,[[2575.7,4.07598829],[2575.5,3.95623691],[2575.4,10.7744],[2575.2,13.87011572],[2574.7,5.12851197]],[[2576.1,0.1936],[2576.4,3.88145114],[2576.5,0.7788],[2576.6,13.87315012],[2576.9,3.88073611]]]
["bitfinex","ETHUSD",1751846915804,[[2575.7,4.07598829],[2575.5,3.9174095],[2575.4,10.7744],[2575.2,13.87011572],[2574.7,5.13051197]],[[2576.1,0.1936],[2576.4,3.88145114],[2576.5,0.7788],[2576.6,13.87315012],[2576.9,3.88073611]]]
["bitfinex","ETHUSD",1751846916301,[[2575.7,0.1936],[2575.6,3.88255401],[2575.5,0.0346864],[2575.4,14.6572616],[2575.2,9.983]],[[2576.1,0.1936],[2576.3,3.88163642],[2576.5,4.6600473],[2576.6,9.992],[2576.9,3.88073611]]]
["bitfinex","ETHUSD",1751846916605,[[2575.7,4.07600453],[2575.5,3.95622592],[2575.4,10.7744],[2575.2,9.983],[2575.1,8.57329649]],[[2576.1,0.1936],[2576.3,3.88163642],[2576.5,4.6600473],[2576.6,9.992],[2576.9,3.88073611]]]
["bitfinex","ETHUSD",1751846916784,[[2575.7,4.07600453],[2575.5,3.91739851],[2575.4,10.7744],[2575.2,9.983],[2575.1,8.57329649]],[[2576.1,0.1936],[2576.3,3.88163642],[2576.5,4.6600473],[2576.6,9.992],[2576.9,3.88073611]]]
["bitfinex","ETHUSD",1751846918703,[[2575.7,0.1936],[2575.6,3.88253475],[2575.5,3.91739851],[2575.4,10.7744],[2575.2,9.983]],[[2576.1,0.1936],[2576.3,3.88163482],[2576.5,4.6600473],[2576.6,9.992],[2576.9,3.88073611]]]
["bitfinex","ETHUSD",1751846918907,[[2575.7,4.07603025],[2575.5,3.91739851],[2575.4,10.7744],[2575.2,9.983],[2309.0,0.01]],[[2576.1,0.1936],[2576.3,3.88163482],[2576.5,4.6600473],[2576.6,9.992],[2576.9,3.88073611]]]
["bitfinex","ETHUSD",1751846919085,[[2575.7,4.07603025],[2575.5,3.91739851],[2575.4,10.7744],[2575.2,9.983],[2573.4,0.20284738]],[[2576.1,0.1936],[2576.3,3.88163482],[2576.5,4.6600473],[2576.6,9.992],[2576.9,3.88073611]]]
["bitfinex","ETHUSD",1751846919285,[[2575.7,4.07603025],[2575.5,3.91739851],[2575.4,10.7744],[2575.2,9.983],[2574.9,4.66955723]],[[2576.1,0.1936],[2576.3,3.88163482],[2576.5,4.6600473],[2576.6,9.992],[2576.9,3.88073611]]]
["bitfinex","ETHUSD",1751846919488,[[2575.7,4.07603025],[2575.5,3.91739851],[2575.4,10.7744],[2575.2,14.673],[2575.1,3.88329649]],[[2576.1,0.1936],[2576.3,3.88163482],[2576.5,4.6600473],[2576.6,9.992],[2576.9,3.88073611]]]
["bitfinex","ETHUSD",1751846919691,[[2575.8,0.84922288],[2575.7,4.68171905],[2575.5,0.0346864],[2575.3,10.0],[2575.2,14.673]],[[2576.5,4.66004928],[2576.6,9.992],[2576.7,3.88093361],[2577.1,4.44086227],[2577.8,6.8794096]]]
["bitfinex","ETHUSD",1751846919901,[[2575.9,3.88203937],[2575.8,1.004],[2575.7,4.68171905],[2575.6,0.0388259],[2575.5,0.0346864]],[[2576.3,0.1936],[2576.5,0.7788],[2576.6,9.992],[2576.7,3.88093361],[2577.1,4.44086227]]]
["bitfinex","ETHUSD",1751846920106,[[2575.8,4.88624189],[2575.7,4.68171905],[2575.5,0.0346864],[2573.7,12.81574849],[2305.0,1.0]],[[2576.3,0.1936],[2576.5,4.66006759],[2576.6,9.992],[2576.7,3.88093361],[2577.1,4.44086227]]]
["bitfinex","ETHUSD",1751846920289,[[2575.9,3.88213409],[2575.8,1.004],[2575.7,4.68171905],[2575.5,0.0346864],[2575.0,4.91181934]],[[2576.3,0.1936],[2576.5,4.66006759],[2576.6,9.992],[2576.7,3.88093361],[2577.1,4.44086227]]]
["bitfinex","ETHUSD",1751846920497,[[2575.8,4.886258],[2575.7,0.79934288],[2575.6,3.88256409],[2575.5,0.0346864],[2575.0,4.91181934]],[[2576.3,0.1936],[2576.5,4.66006759],[2576.6,9.992],[2576.7,3.88093361],[2577.1,4.44086227]]]
["bitfinex","ETHUSD",1751846920780,[[2575.8,5.0326745],[2575.7,0.03882439],[2575.6,3.88256409],[2575.5,0.0346864],[2575.2,4.69]],[[2576.3,0.1936],[2576.4,3.88142515],[2576.5,0.7788],[2576.6,13.87311915],[2577.0,13.88053414]]]
["bitfinex","ETHUSD",1751846920987,[[2575.5,0.0346864],[2575.4,0.8104],[2575.3,10.0],[2575.2,6.679],[2575.1,7.987]],[[2576.2,0.7879],[2576.5,10.0],[2576.6,9.992],[2577.0,13.88053414],[2577.3,0.19413279]]]
["bitfinex","ETHUSD",1751846921187,[[2575.6,0.1936],[2575.5,0.0346864],[2575.4,0.8104],[2575.3,10.0],[2575.2,6.679]],[[2575.9,3.88223624],[2576.1,4.0755604],[2576.2,0.7879],[2576.5,13.88131526],[2576.6,9.992]]]
["bitfinex","ETHUSD",1751846921383,[[2575.6,0.1936],[2575.5,0.0346864],[2575.4,4.69318603],[2575.3,13.88291429],[2575.2,6.679]],[[2576.1,4.07549541],[2576.2,0.7879],[2576.3,3.88156925],[2576.5,10.0],[2576.6,9.992]]]
["bitfinex","ETHUSD",1751846922616,[[2575.6,0.1936],[2575.5,3.91736515],[2575.4,0.8104],[2575.3,13.88291429],[2575.2,6.679]],[[2576.1,4.07549541],[2576.2,0.7879],[2576.3,3.88156925],[2576.5,10.0],[2576.6,9.992]]]
["bitfinex","ETHUSD",1751846922786,[[2575.6,4.07610174],[2575.5,0.07351381],[2575.4,0.8104],[2575.3,10.0],[2575.2,6.679]],[[2576.1,0.1936],[2576.2,0.7879],[2576.4,3.88138891],[2576.5,10.0],[2576.6,9.992]]]
["bitfinex","ETHUSD",1751846922986,[[2575.8,3.8822884],[2575.7,0.41496156],[2575.6,4.07616615],[2575.5,0.07351381],[2575.4,0.8104]],[[2576.1,0.1936],[2576.2,0.7879],[2576.4,3.88148425],[2576.5,10.0],[2576.6,3.88121327]]]
["bitfinex","ETHUSD",1751846923242,[[2575.7,0.45378595],[2575.5,3.91739221],[2575.4,0.8104],[2575.0,4.91181934],[2574.9,0.0451668]],[[2576.3,7.985],[2576.4,2.765],[2576.5,3.88124884],[2576.8,10.38808847],[2578.7,8.67367125]]]
["bitfinex","ETHUSD",1751846923425,[[2575.8,0.1936],[2575.7,0.41496156],[2575.6,3.88249593],[2575.5,0.0346864],[2575.4,4.69327611]],[[2576.3,7.985],[2576.4,2.765],[2576.5,3.88124884],[2576.8,10.38808847],[2578.7,8.67367125]]]
["bitfinex","ETHUSD",1751846923426,[[2575.8,0.1936],[2575.7,0.41496156],[2575.6,3.88249593],[2575.5,0.0346864],[2575.4,4.69327611]],[[2576.3,12.06025379],[2576.4,2.765],[2576.5,3.88124884],[2576.8,10.38808847],[2578.7,9.84031225]]]
["bitfinex","ETHUSD",1751846924224,[[2575.8,0.1936],[2575.7,4.29736845],[2575.5,3.91739901],[2575.4,0.8104],[2575.2,16.679]],[[2576.3,12.06025379],[2576.4,2.765],[2576.5,3.88124884],[2576.8,10.38808847],[2578.4,1.98704862]]]
["bitfinex","ETHUSD",1751846924408,[[2575.8,0.1936],[2575.7,0.41496156],[2575.6,3.88248815],[2575.5,0.0346864],[2575.4,4.69325603]],[[2576.3,12.06025379],[2576.4,2.765],[2576.5,3.88124884],[2576.8,10.38808847],[2578.4,1.98704862]]]
["bitfinex","ETHUSD",1751846924599,[[2575.8,0.1936],[2575.7,0.41496156],[2575.6,3.88248815],[2575.5,0.0346864],[2575.4,4.69325603]],[[2576.3,12.06025379],[2576.4,2.765],[2576.5,3.88124884],[2576.8,14.2689182],[2578.4,1.98704862]]]
["bitfinex","ETHUSD",1751846924915,[[2575.5,0.0346864],[2575.4,0.8104],[2575.3,3.88301185],[2575.2,14.69],[2575.1,13.85721729]],[[2576.0,3.88209523],[2576.2,3.8818006],[2576.3,7.985],[2576.4,2.765],[2576.5,3.88129095]]]
["bitfinex","ETHUSD",1751846925100,[[2575.5,0.2282864],[2575.4,0.8104],[2575.3,3.88301185],[2575.2,14.69],[2575.1,13.85721729]],[[2575.9,0.7724],[2576.0,4.07569523],[2576.2,3.8818006],[2576.3,7.985],[2576.4,1.989]]]
["bitfinex","ETHUSD",1751846925298,[[2575.5,0.2282864],[2575.4,0.8104],[2575.3,3.88301185],[2575.2,10.0],[2575.1,18.54721729]],[[2575.9,0.7724],[2576.0,4.07569523],[2576.2,3.8818006],[2576.3,7.985],[2576.4,1.989]]]
["bitfinex","ETHUSD",1751846925705,[[2575.5,0.2282864],[2575.4,4.69325097],[2575.3,3.88301185],[2575.2,10.0],[2575.1,14.664]],[[2575.9,0.7724],[2576.0,4.07569523],[2576.2,3.8818006],[2576.3,7.985],[2576.4,1.989]]]
["bitfinex","ETHUSD",1751846926317,[[2575.5,4.9914362],[2575.4,0.8104],[2575.3,3.88301185],[2575.2,10.0],[2575.1,14.664]],[[2575.9,0.7724],[2576.0,0.1936],[2576.1,3.88184653],[2576.3,11.86654194],[2576.4,1.989]]]
["bitfinex","ETHUSD",1751846926624,[[2575.5,4.9914362],[2575.4,0.84922891],[2575.3,3.88301185],[2575.2,10.0],[2575.1,14.664]],[[2575.9,0.7724],[2576.0,0.1936],[2576.2,3.88170483],[2576.3,7.985],[2576.4,5.87040025]]]
["bitfinex","ETHUSD",1751846927633,[[2575.5,1.10874132],[2575.4,4.7320714],[2575.2,13.8831648],[2575.1,14.664],[2575.0,0.28742891]],[[2575.9,0.7724],[2576.0,0.1936],[2576.1,3.88185271],[2576.3,11.86654812],[2576.4,1.989]]]
["bitfinex","ETHUSD",1751846927825,[[2575.5,1.10874132],[2575.4,4.7320714],[2575.2,13.8831648],[2575.1,14.664],[2575.0,0.28742891]],[[2575.9,0.7724],[2576.0,4.07562134],[2576.2,3.88171673],[2576.3,7.985],[2576.4,1.989]]]
["bitfinex","ETHUSD",1751846928026,[[2575.5,1.10874132],[2575.4,0.8104],[2575.2,13.88315569],[2575.1,14.664],[2575.0,4.17088932]],[[2575.9,0.7724],[2576.0,4.07562134],[2576.3,7.985],[2576.4,1.989],[2577.7,3.92466855]]]
["bitfinex","ETHUSD",1751846928319,[[2575.5,0.2282864],[2575.2,4.66485569],[2575.1,6.679],[2575.0,3.88346041],[2574.4,15.38853552]],[[2575.9,0.7724],[2576.0,4.07562134],[2576.3,7.985],[2576.4,11.989],[2577.7,3.92466855]]]
["bitfinex","ETHUSD",1751846928523,[[2575.5,0.2282864],[2575.2,4.66485569],[2575.1,6.679],[2575.0,3.88346041],[2574.9,8.0281668]],[[2575.9,0.7724],[2576.0,4.07562134],[2576.3,7.985],[2576.4,11.989],[2576.8,0.38808847]]]
["bitfinex","ETHUSD",1751846929222,[[2575.5,0.2282864],[2575.2,4.66485569],[2575.1,6.679],[2575.0,3.88346041],[2574.9,8.0281668]],[[2575.9,4.65457558],[2576.0,0.1936],[2576.1,3.88187096],[2576.3,7.985],[2576.4,15.87043233]]]
["bitfinex","ETHUSD",1751846929525,[[2575.5,0.2282864],[2575.3,3.883029],[2575.2,0.7817],[2575.1,10.56233371],[2574.9,8.0281668]],[[2575.9,4.65457558],[2576.0,0.1936],[2576.1,3.88187096],[2576.3,7.985],[2576.4,15.87043233]]]
["bitfinex","ETHUSD",1751846929724,[[2575.5,0.2282864],[2575.2,0.7817],[2575.1,10.56233371],[2574.9,8.0281668],[2572.6,4.85]],[[2575.9,4.65457558],[2576.0,0.1936],[2576.1,3.88187096],[2576.3,7.985],[2576.4,15.87043233]]]
["bitfinex","ETHUSD",1751846930020,[[2575.5,0.0346864],[2575.3,4.07661743],[2575.2,0.7817],[2575.1,10.56232201],[2574.9,8.32132184]],[[2575.8,0.1936],[2575.9,4.65458456],[2576.2,3.88183654],[2576.3,7.985],[2576.4,15.87043233]]]
["bitfinex","ETHUSD",1751846930227,[[2575.5,0.0346864],[2575.3,4.07661743],[2575.2,0.82053193],[2575.1,10.56232201],[2574.9,8.32132184]],[[2575.8,0.1936],[2575.9,4.65458456],[2576.2,3.88183654],[2576.3,7.985],[2576.4,15.87043233]]]
["bitfinex","ETHUSD",1751846930625,[[2575.5,0.0346864],[2575.3,0.1936],[2575.2,4.70368402],[2575.1,6.679],[2574.9,12.20482251]],[[2575.8,0.1936],[2575.9,4.65458456],[2576.3,7.985],[2576.4,15.87043233]]]
["bitfinex","ETHUSD",1751846930626,[[2575.5,0.0346864],[2575.3,0.1936],[2575.2,4.70368402],[2575.1,6.679],[2574.9,12.20482251]],[[2575.8,4.07589425],[2575.9,0.7724],[2576.0,3.88199025],[2576.3,7.985],[2576.4,5.87043233]]]
["bitfinex","ETHUSD",1751846931222,[[2575.5,0.0346864],[2575.3,0.1936],[2575.2,4.70368402],[2575.1,1.989],[2575.0,10.0]],[[2575.8,4.07589425],[2575.9,0.7724],[2576.0,3.88199025],[2576.3,7.985],[2576.4,15.87043233]]]
["bitfinex","ETHUSD",1751846931423,[[2575.5,0.0346864],[2575.3,0.1936],[2575.2,4.70368402],[2575.1,1.989],[2575.0,13.88349443]],[[2575.8,4.07589425],[2575.9,0.7724],[2576.0,3.88199025],[2576.3,7.985],[2576.4,15.87043233]]]
["bitfinex","ETHUSD",1751846932230,[[2575.5,0.0346864],[2575.3,4.07664206],[2575.2,0.82053193],[2575.1,3.88331737],[2575.0,10.0]],[[2575.8,0.1936],[2575.9,4.6545806],[2576.1,3.88184144],[2576.3,7.985],[2576.4,15.87043233]]]
["bitfinex","ETHUSD",1751846932427,[[2575.5,0.0346864],[2575.3,4.07664206],[2575.2,0.82053193],[2575.1,3.88331737],[2575.0,10.0]],[[2575.8,0.1936],[2575.9,4.6545806],[2576.1,3.88184144],[2576.3,7.985],[2576.4,5.87043233]]]
["bitfinex","ETHUSD",1751846932634,[[2575.5,0.0346864],[2575.3,4.07664206],[2575.2,0.82053193],[2575.1,3.88331737],[2575.0,10.0]],[[2575.8,0.1936],[2575.9,0.7724],[2576.0,3.88201105],[2576.2,3.88170789],[2576.3,7.985]]]
["bitfinex","ETHUSD",1751846932836,[[2575.5,0.0346864],[2575.3,0.1936],[2575.2,4.70368528],[2575.0,13.88347867],[2574.8,9.949]],[[2575.8,0.1936],[2575.9,4.65454824],[2576.1,3.88184507],[2576.2,10.0],[2576.3,7.985]]]
["bitfinex","ETHUSD",1751846933200,[[2575.5,0.0346864],[2575.3,0.1936],[2575.2,4.70368528],[2575.0,13.88347867],[2574.8,9.949]],[[2575.8,4.07591057],[2575.9,0.7724],[2576.0,3.88200739],[2576.2,10.0],[2576.3,7.985]]]
["bitfinex","ETHUSD",1751846933495,[[2575.5,0.0346864],[2575.3,0.1936],[2575.2,4.70368528],[2575.0,13.88347867],[2574.8,9.949]],[[2575.8,0.1936],[2575.9,4.65459348],[2576.1,3.88185412],[2576.2,10.0],[2576.3,7.985]]]
["bitfinex","ETHUSD",1751846934035,[[2575.5,0.0366864],[2575.3,0.1936],[2575.2,4.70368528],[2575.0,13.88347867],[2574.8,9.949]],[[2575.8,0.1936],[2575.9,4.65459348],[2576.1,3.88185412],[2576.2,10.0],[2576.3,7.985]]]
["bitfinex","ETHUSD",1751846934211,[[2575.5,0.0366864],[2575.3,0.1936],[2575.2,0.7817],[2575.0,13.88347867],[2574.8,9.949]],[[2575.8,0.1936],[2575.9,4.65459348],[2576.2,10.0],[2576.3,7.985]]]
["bitfinex","ETHUSD",1751846934212,[[2575.5,0.0366864],[2575.3,0.1936],[2575.2,0.7817],[2575.1,3.88328554],[2575.0,10.0]],[[2575.8,0.1936],[2575.9,0.7724],[2576.2,10.0],[2576.3,11.86660694],[2576.4,1.989]]]
["bitfinex","ETHUSD",1751846934412,[[2575.5,0.0366864],[2575.3,0.1936],[2575.2,0.7817],[2575.1,3.88328554],[2575.0,10.0]],[[2575.8,4.07593349],[2575.9,4.65453994],[2576.2,10.0],[2576.3,11.86660694],[2576.4,1.989]]]
["bitfinex","ETHUSD",1751846934612,[[2575.5,0.0366864],[2575.3,0.1936],[2575.2,0.7817],[2575.1,3.88328554],[2575.0,10.0]],[[2575.8,4.07593349],[2575.9,0.7724],[2576.0,3.88201151],[2576.2,10.0],[2576.3,11.86660694]]]
["bitfinex","ETHUSD",1751846934834,[[2575.5,0.0366864],[2575.3,0.1936],[2575.2,4.66485497],[2575.0,13.88345778],[2574.9,5.02832184]],[[2575.8,4.07593349],[2575.9,0.7724],[2576.0,3.88201151],[2576.2,10.0],[2576.3,11.86660694]]]
["bitfinex","ETHUSD",1751846935141,[[2575.5,0.0366864],[2575.3,4.07660033],[2575.2,0.7817],[2575.1,3.92216492],[2575.0,10.0]],[[2575.8,0.1936],[2575.9,4.65458272],[2576.0,3.88201992],[2576.2,10.0],[2576.3,7.985]]]
["bitfinex","ETHUSD",1751846935341,[[2575.5,0.0366864],[2575.3,4.07660033],[2575.2,0.82053193],[2575.1,3.88333148],[2575.0,10.0]],[[2575.8,0.1936],[2575.9,4.65458272],[2576.0,3.88201992],[2576.2,10.0],[2576.3,7.985]]]
["bitfinex","ETHUSD",1751846935702,[[2575.5,0.0366864],[2575.3,0.1936],[2575.2,4.70367616],[2575.0,13.88347957],[2574.8,9.946]],[[2575.8,4.07591528],[2575.9,0.7724],[2576.0,3.88201992],[2576.2,10.0],[2576.3,7.985]]]
["bitfinex","ETHUSD",1751846936102,[[2575.5,0.0366864],[2575.3,0.1936],[2575.2,4.70367616],[2575.0,13.88347957],[2574.8,9.946]],[[2575.8,0.1936],[2575.9,4.65459803],[2576.1,3.88187357],[2576.2,10.0],[2576.3,7.985]]]
["bitfinex","ETHUSD",1751846936641,[[2575.5,0.0366864],[2575.3,0.1936],[2575.2,4.70367616],[2575.0,13.88347957],[2574.9,4.7351668]],[[2575.8,0.1936],[2575.9,4.65459803],[2576.1,3.88187357],[2576.2,10.0],[2576.3,7.985]]]
["bitfinex","ETHUSD",1751846937043,[[2575.5,0.0366864],[2575.3,4.07660401],[2575.2,0.82053193],[2575.1,3.88330622],[2575.0,10.0]],[[2575.8,0.1936],[2575.9,0.7724],[2576.0,3.88203233],[2576.1,3.88187357],[2576.2,10.0]]]
["bitfinex","ETHUSD",1751846937244,[[2575.5,0.0366864],[2575.3,0.1936],[2575.2,4.70366691],[2575.1,3.88330622],[2575.0,10.0]],[[2575.8,0.1936],[2575.9,4.65457017],[2576.1,3.88187357],[2576.2,10.0],[2577.0,7.77]]]
["bitfinex","ETHUSD",1751846939542,[[2575.5,0.0366864],[2575.3,0.1936],[2575.2,4.70366691],[2575.0,13.88347029],[2298.7,0.35590052]],[[2575.8,0.1936],[2575.9,4.65457017],[2576.1,3.88187357],[2576.2,10.0],[2577.0,7.77]]]
["bitfinex","ETHUSD",1751846939830,[[2575.5,0.0366864],[2575.2,0.7817],[2574.8,1.971],[2574.7,0.002],[2574.6,4.62439043]],[[2575.6,3.88259046],[2575.7,3.88243997],[2575.8,0.48481702],[2575.9,0.7724],[2576.2,10.0]]]
["bitfinex","ETHUSD",1751846940137,[[2575.5,0.0366864],[2575.0,0.1936],[2574.9,5.5679668],[2574.8,1.971],[2574.7,17.966]],[[2575.6,3.88259046],[2575.7,3.88243997],[2575.8,8.44981702],[2575.9,0.7724],[2576.2,10.0]]]
["bitfinex","ETHUSD",1751846940310,[[2575.5,0.0366864],[2575.1,3.8833392],[2575.0,0.1936],[2574.9,9.49044597],[2574.8,1.971]],[[2575.7,3.88248963],[2575.8,8.44981702],[2575.9,4.6546887],[2576.2,13.88175531],[2576.4,1.989]]]
["bitfinex","ETHUSD",1751846940517,[[2575.5,0.0366864],[2575.1,3.8833392],[2575.0,0.1936],[2574.9,9.45160952],[2574.8,1.971]],[[2575.7,3.88248963],[2575.8,8.44981702],[2575.9,4.6546887],[2576.2,13.88175531],[2576.4,1.989]]]
["bitfinex","ETHUSD",1751846940720,[[2575.5,0.0366864],[2575.0,4.07705874],[2574.9,5.5679668],[2574.8,5.85476227],[2574.4,13.99555723]],[[2575.7,3.88248963],[2575.8,8.44981702],[2575.9,4.6546887],[2576.2,13.88175531],[2576.4,1.989]]]
["bitfinex","ETHUSD",1751846941111,[[2575.5,0.0366864],[2575.4,0.8328],[2574.9,10.0451668],[2574.8,1.971],[2574.7,13.09451197]],[[2576.6,0.8026],[2576.8,0.38808847],[2577.2,3.88027217],[2577.3,0.19513279],[2577.4,0.20286756]]]
["bitfinex","ETHUSD",1751846941324,[[2575.6,4.75421636],[2575.5,0.0366864],[2575.2,10.0],[2575.1,3.88325608],[2574.9,10.34172425]],[[2576.5,2.33320412],[2576.6,0.8026],[2576.8,0.38808847],[2577.3,4.07521071],[2577.7,3.92461598]]]
["bitfinex","ETHUSD",1751846941500,[[2576.1,0.8097],[2576.0,0.1936],[2575.8,3.88225653],[2575.7,0.47909028],[2575.6,10.0]],[[2576.4,0.36220412],[2576.5,0.1936],[2576.6,0.8026],[2576.7,13.20898051],[2576.9,1.971]]]
["bitfinex","ETHUSD",1751846941833,[[2576.2,3.88167144],[2576.1,0.8097],[2576.0,4.07558461],[2575.9,0.03882138],[2575.7,0.47909028]],[[2576.5,0.1936],[2576.7,9.328],[2576.8,12.68151116],[2576.9,1.971],[2577.0,3.88049809]]]
["bitfinex","ETHUSD",1751846942137,[[2576.2,3.88167144],[2576.1,0.8097],[2575.7,0.47909028]],[[2576.5,0.1936],[2576.7,9.328],[2576.8,12.68151116],[2576.9,1.971],[2577.0,3.88049809]]]
["bitfinex","ETHUSD",1751846942138,[[2576.3,3.88150487],[2576.2,0.03881686],[2576.1,4.69151803],[2575.7,4.38031149],[2575.6,10.0]],[[2576.7,9.328],[2576.8,0.8307],[2576.9,1.971],[2577.0,3.88055321],[2577.2,13.88020637]]]
["bitfinex","ETHUSD",1751846942437,[[2576.2,0.1936],[2576.1,0.8097],[2576.0,3.88197554],[2575.7,0.49794648],[2575.6,8.57251745]],[[2576.7,9.5216],[2576.8,11.85178717],[2576.9,1.971],[2577.0,4.71119789],[2577.2,10.0]]]
["bitfinex","ETHUSD",1751846942730,[[2576.2,0.1936],[2576.1,0.84851836],[2576.0,3.88197554],[2575.7,0.49794648],[2575.6,18.57251745]],[[2576.7,9.5216],[2576.8,3.88078717],[2577.0,4.71119789],[2577.2,10.0],[2578.8,0.0424951]]]
["bitfinex","ETHUSD",1751846942930,[[2576.2,0.1936],[2576.1,0.84851836],[2576.0,3.88197554],[2575.7,0.49794648],[2575.6,18.57251745]],[[2576.7,9.5216],[2576.8,11.85178717],[2576.9,1.971],[2577.0,4.71119789],[2577.2,10.0]]]
["bitfinex","ETHUSD",1751846943242,[[2576.2,4.07528179],[2576.1,0.84851836],[2576.0,3.88196051],[2575.7,0.49794648],[2575.6,8.57251745]],[[2576.7,9.5216],[2576.8,7.971],[2576.9,5.85167132],[2577.0,0.8307],[2577.1,3.88035826]]]
["bitfinex","ETHUSD",1751846943404,[[2576.2,4.07525013],[2576.1,0.84851836],[2576.0,3.88196446],[2575.7,14.38031777],[2575.6,4.69]],[[2576.7,9.5216],[2576.8,11.85078413],[2576.9,1.971],[2577.0,0.8307],[2577.1,3.88035826]]]
["bitfinex","ETHUSD",1751846943606,[[2576.2,4.07525013],[2576.1,0.84851836],[2576.0,3.88196446],[2575.7,14.38031777],[2575.6,4.69]],[[2576.7,9.5216],[2576.8,3.88078413],[2576.9,1.971],[2577.0,0.8307],[2577.1,3.88035826]]]
["bitfinex","ETHUSD",1751846943808,[[2576.2,0.1936],[2576.1,4.73032707],[2575.9,3.88212541],[2575.7,10.49794648],[2575.6,4.69]],[[2576.7,9.5216],[2576.8,11.84978413],[2576.9,1.971],[2577.0,4.71119871],[2577.4,4.42994729]]]
["bitfinex","ETHUSD",1751846944021,[[2576.2,0.1936],[2576.1,0.8097],[2575.9,3.88212541],[2575.7,14.38025672],[2575.6,4.69]],[[2576.6,3.88120765],[2576.7,9.5216],[2576.8,11.84981029],[2576.9,1.971],[2577.0,0.8307]]]
["bitfinex","ETHUSD",1751846944332,[[2575.8,0.8097],[2575.7,10.49794648],[2575.6,4.69],[2575.5,0.002],[2575.2,4.66688553]],[[2576.6,3.35596179],[2576.7,9.328],[2576.8,7.969],[2576.9,1.971],[2577.2,10.0]]]
["bitfinex","ETHUSD",1751846944534,[[2576.0,4.07557642],[2575.8,4.69197114],[2575.7,10.49794648],[2575.6,4.69],[2575.5,0.002]],[[2576.4,0.1936],[2576.6,0.8307],[2576.7,13.20898631],[2576.8,7.969],[2576.9,5.85176574]]]
["bitfinex","ETHUSD",1751846945236,[[2576.0,0.1936],[2575.9,3.88210244],[2575.8,0.8097],[2575.7,14.38036672],[2575.6,4.69]],[[2576.4,0.1936],[2576.6,4.71179383],[2576.7,9.328],[2576.8,11.84983681],[2576.9,1.971]]]
["bitfinex","ETHUSD",1751846945448,[[2576.0,0.1936],[2575.9,3.88209441],[2575.8,0.8097],[2575.7,14.3803587],[2575.6,4.69]],[[2576.4,0.1936],[2576.6,4.71182911],[2576.7,9.328],[2576.8,11.84981141],[2576.9,1.971]]]
["bitfinex","ETHUSD",1751846946103,[[2576.0,0.1936],[2575.8,4.6919462],[2575.7,0.49794648],[2575.6,3.88256402],[2575.4,4.69]],[[2576.4,0.1936],[2576.5,3.88124434],[2576.6,0.8307],[2576.7,13.20894283],[2576.8,7.969]]]
["bitfinex","ETHUSD",1751846946308,[[2576.0,0.1936],[2575.8,4.6919462],[2575.7,0.53677087],[2575.6,3.88256402],[2575.4,14.69]],[[2576.4,0.1936],[2576.5,3.88124434],[2576.6,0.8307],[2576.7,13.20894283],[2576.8,7.969]]]
["bitfinex","ETHUSD",1751846946508,[[2576.0,4.07558329],[2575.8,0.8097],[2575.7,4.41920749],[2575.4,14.69],[2574.5,3.88420951]],[[2576.4,0.1936],[2576.6,0.8307],[2576.7,13.20894283],[2576.8,7.969],[2576.9,5.85174625]]]
["bitfinex","ETHUSD",1751846946839,[[2576.0,0.1936],[2575.9,3.88211257],[2575.8,0.8097],[2575.7,4.3803831],[2575.4,14.69]],[[2576.4,0.1936],[2576.6,4.71179011],[2576.7,9.328],[2576.8,7.969],[2576.9,5.85174625]]]
["bitfinex","ETHUSD",1751846946840,[[2576.0,0.1936],[2575.9,3.88211257],[2575.8,0.8097],[2575.7,4.3803831],[2575.4,14.69]],[[2576.4,0.1936],[2576.6,4.71179011],[2576.7,9.328],[2576.8,11.84979267],[2576.9,1.971]]]
["bitfinex","ETHUSD",1751846947042,[[2576.0,0.1936],[2575.9,3.88211257],[2575.8,0.8097],[2575.7,4.3803831],[2575.4,14.69]],[[2576.4,0.1936],[2576.5,3.88123629],[2576.6,0.8307],[2576.7,9.328],[2576.8,11.84979267]]]
["bitfinex","ETHUSD",1751846947742,[[2576.0,0.1936],[2575.9,3.88211257],[2575.8,0.8097],[2575.7,4.3803831],[2575.4,14.69]],[[2576.4,0.1936],[2576.5,3.88123629],[2576.6,0.8307],[2576.7,13.20893889],[2576.8,7.969]]]
["bitfinex","ETHUSD",1751846949041,[[2576.0,0.1936],[2575.9,3.88211257],[2575.8,0.8097],[2575.7,4.3803831],[2575.4,14.69]],[[2576.4,0.1936],[2576.5,3.88123629],[2576.6,0.8307],[2576.7,3.88093889],[2576.8,7.969]]]
["bitfinex","ETHUSD",1751846950242,[[2576.0,0.1936],[2575.8,4.69196382],[2575.7,0.49794648],[2575.6,3.88257823],[2575.4,14.69]],[[2576.4,0.1936],[2576.5,3.88123629],[2576.6,0.8307],[2576.7,3.88093889],[2576.8,7.969]]]
["bitfinex","ETHUSD",1751846950439,[[2576.0,0.1936],[2575.8,4.69196382],[2575.7,0.53677087],[2575.6,3.88257823],[2575.4,14.69]],[[2576.4,0.1936],[2576.5,3.88123629],[2576.6,0.8307],[2576.7,3.88093889],[2576.8,7.969]]]
["bitfinex","ETHUSD",1751846950646,[[2575.7,0.0188562],[2575.6,4.703049],[2575.4,18.57277226],[2575.2,2.0134951],[2575.1,0.50412154]],[[2576.5,3.88123629],[2576.8,7.969]]]
["bitfinex","ETHUSD",1751846950647,[[2575.7,0.0188562],[2575.6,4.703049],[2575.4,18.57277226],[2575.2,2.0134951],[2575.1,0.50412154]],[[2576.2,0.7867],[2576.3,3.88153553],[2576.5,3.88123595],[2576.8,11.84988599],[2578.2,3.87878614]]]
["bitfinex","ETHUSD",1751846950810,[[2575.7,0.2124562],[2575.6,4.703049],[2575.4,18.57277226],[2575.2,9.9764951],[2575.0,3.88336296]],[[2576.2,0.9803],[2576.3,3.88153553],[2576.4,0.38812363],[2576.5,3.88123595],[2576.8,11.84988599]]]
["bitfinex","ETHUSD",1751846951012,[[2575.7,0.2124562],[2575.6,0.8205],[2575.4,14.69],[2575.3,3.88304027],[2575.2,0.0424951]],[[2576.2,0.9803],[2576.4,0.38812363],[2576.7,3.88101078],[2576.8,10.0],[2577.4,13.20799421]]]
["bitfinex","ETHUSD",1751846951327,[[2575.7,0.0188562],[2575.6,0.1936],[2575.4,4.70326728],[2575.2,3.92567657],[2575.0,1.971]],[[2576.0,0.1936],[2576.1,3.88195825],[2576.2,0.7867],[2576.3,13.81567742],[2576.7,3.88101078]]]
["bitfinex","ETHUSD",1751846951529,[[2575.7,0.0188562],[2575.6,0.1936],[2575.4,4.70326728],[2575.3,10.0],[2575.2,3.92567657]],[[2576.0,0.1936],[2576.1,3.88195825],[2576.2,0.7867],[2576.3,13.81567742],[2576.7,3.88101078]]]
["bitfinex","ETHUSD",1751846951921,[[2575.7,0.0188562],[2575.6,0.1936],[2575.4,0.8205],[2575.3,3.88298715],[2575.2,0.0424951]],[[2576.0,4.07560357],[2576.2,4.6683892],[2576.3,9.934],[2576.6,3.88114071],[2576.7,3.88101078]]]
["bitfinex","ETHUSD",1751846952109,[[2575.7,0.0188562],[2575.2,0.8215951],[2574.7,0.0444951],[2574.6,9.01254029],[2574.2,3.92710293]],[[2576.0,0.1936],[2576.2,0.7867],[2576.3,9.934],[2576.6,0.55],[2576.7,3.88101078]]]
["bitfinex","ETHUSD",1751846952446,[[2575.7,0.0188562],[2575.3,0.1936],[2575.2,10.8215951],[2575.1,3.88319996],[2574.9,8.25955745]],[[2575.8,0.1936],[2576.0,3.88209752],[2576.1,0.8284],[2576.2,3.88170646],[2576.3,9.934]]]
["bitfinex","ETHUSD",1751846952642,[[2575.7,0.0188562],[2575.3,4.07662193],[2575.2,0.8215951],[2575.1,3.88319996],[2574.9,7.963]],[[2575.8,0.1936],[2576.0,3.88209752],[2576.1,0.8284],[2576.2,3.88170646],[2576.3,9.934]]]
["bitfinex","ETHUSD",1751846953138,[[2575.7,0.0188562],[2575.4,3.88285941],[2575.3,4.07662193],[2575.2,0.8215951],[2574.9,7.963]],[[2575.8,0.1936],[2576.1,0.8284],[2576.2,3.88170646],[2576.3,9.934]]]
["bitfinex","ETHUSD",1751846953139,[[2575.7,0.0188562],[2575.4,3.88285941],[2575.3,0.1936],[2575.2,4.70476897],[2574.9,7.963]],[[2575.8,0.1936],[2576.1,4.71025293],[2576.2,10.0],[2576.3,13.81553857],[2577.5,0.60769815]]]
["bitfinex","ETHUSD",1751846953337,[[2575.7,0.0188562],[2575.3,4.07660014],[2575.2,0.8215951],[2575.1,3.88331462],[2574.9,7.963]],[[2575.8,0.1936],[2576.1,4.71025293],[2576.2,10.0],[2576.3,13.81553857],[2577.5,0.60769815]]]
["bitfinex","ETHUSD",1751846953338,[[2575.7,0.0188562],[2575.3,4.07660014],[2575.2,0.8215951],[2575.1,3.88331462],[2574.9,7.963]],[[2575.8,0.1936],[2576.0,3.88204799],[2576.1,4.71025293],[2576.2,10.0],[2576.3,9.934]]]
["bitfinex","ETHUSD",1751846953522,[[2575.7,0.0188562],[2575.3,4.07660014],[2575.2,0.8215951],[2575.1,3.88331462],[2574.9,7.963]],[[2575.8,0.1936],[2576.0,3.88204799],[2576.1,0.8284],[2576.2,13.8817052],[2576.3,9.934]]]
["bitfinex","ETHUSD",1751846953924,[[2575.7,0.0188562],[2575.4,3.88282521],[2575.3,4.07660014],[2575.2,0.8215951],[2574.9,7.963]],[[2575.8,0.1936],[2576.1,4.71027562],[2576.2,10.0],[2576.3,13.81556126],[2578.3,1.96147956]]]
["bitfinex","ETHUSD",1751846954247,[[2575.7,0.0188562],[2575.5,3.88473008],[2575.3,4.07660014],[2575.2,0.8215951],[2574.9,11.8465933]],[[2575.8,0.1936],[2576.1,4.71024843],[2576.2,10.0],[2576.3,9.934],[2576.4,3.88153407]]]
["bitfinex","ETHUSD",1751846954544,[[2575.7,0.0188562],[2575.5,0.002],[2575.4,3.88276374],[2575.3,4.07660014],[2575.2,0.8215951]],[[2575.8,0.1936],[2576.1,4.71024843],[2576.2,10.0],[2576.3,13.81557416],[2578.2,1.95562192]]]
["bitfinex","ETHUSD",1751846954714,[[2575.7,0.0188562],[2575.5,0.002],[2575.4,3.88276374],[2575.3,0.1936],[2575.2,4.70477868]],[[2575.8,0.1936],[2576.1,4.71024843],[2576.2,10.0],[2576.3,13.81557416],[2578.2,1.95562192]]]
["bitfinex","ETHUSD",1751846955110,[[2575.7,0.0188562],[2575.5,3.88468968],[2575.3,0.1936],[2575.2,4.70467386],[2300.0,0.011]],[[2575.8,0.1936],[2576.1,0.8284],[2576.2,13.88181471],[2576.3,13.81557416],[2578.3,1.96147956]]]
["bitfinex","ETHUSD",1751846955315,[[2575.7,0.0188562],[2575.5,0.002],[2575.3,0.1936],[2575.2,4.70467386],[2574.6,9.01254029]],[[2575.8,0.1936],[2576.1,0.8284],[2576.2,10.0],[2576.3,13.81557416],[2578.3,1.96147956]]]
["bitfinex","ETHUSD",1751846955715,[[2575.7,0.0188562],[2575.5,0.002],[2575.4,3.88285083],[2575.3,0.1936],[2575.2,4.70467386]],[[2575.8,0.1936],[2576.1,4.71033607],[2576.2,10.0],[2576.3,13.81557416],[2578.2,1.95562192]]]
["bitfinex","ETHUSD",1751846956014,[[2575.7,0.0188562],[2575.5,0.002],[2575.3,0.1936],[2575.2,4.70474272],[2575.0,3.88347053]],[[2575.8,0.1936],[2575.9,3.88217861],[2576.1,4.71026423],[2576.2,10.0],[2576.3,9.934]]]
["bitfinex","ETHUSD",1751846956233,[[2575.7,0.0188562],[2575.5,0.002],[2575.3,4.0765965],[2575.2,4.70474272],[2574.8,16.94554885]],[[2575.8,0.60117786],[2575.9,3.88217861],[2576.1,4.71026423],[2576.2,10.0],[2576.3,9.934]]]
["bitfinex","ETHUSD",1751846956437,[[2575.7,0.0188562],[2575.6,0.002],[2575.5,0.002],[2575.4,3.88286057],[2575.3,0.1936]],[[2575.8,0.60117786],[2576.1,0.8284],[2576.2,10.0],[2576.3,9.934],[2576.7,3.88101083]]]
["bitfinex","ETHUSD",1751846956632,[[2575.7,0.0188562],[2575.6,0.002],[2575.5,0.002],[2575.4,3.88286057],[2575.3,0.1936]],[[2575.8,0.1936],[2576.1,4.71033971],[2576.2,10.0],[2576.3,13.81555256],[2576.7,3.88101083]]]
["bitfinex","ETHUSD",1751846956831,[[2575.7,0.0188562],[2575.6,0.002],[2575.5,0.002],[2575.3,4.07661808],[2575.2,0.8215951]],[[2575.8,0.1936],[2576.1,4.71033971],[2576.2,10.0],[2576.3,13.81555256]]]
["bitfinex","ETHUSD",1751846956832,[[2575.7,0.0188562],[2575.6,0.002],[2575.5,0.002],[2575.3,4.07661808],[2575.2,0.8215951]],[[2575.8,0.1936],[2576.0,3.88202076],[2576.1,0.8284],[2576.2,13.88171144],[2576.3,9.934]]]
["bitfinex","ETHUSD",1751846957236,[[2575.7,0.0188562],[2575.6,0.002],[2575.5,0.002],[2575.3,0.1936],[2575.2,0.8215951]],[[2575.8,4.07588899],[2576.0,3.88202076],[2576.1,0.8284],[2576.2,10.0],[2576.3,13.8156208]]]
["bitfinex","ETHUSD",1751846957651,[[2575.7,0.0188562],[2575.6,0.002],[2575.5,0.002],[2575.3,0.1936],[2575.2,0.8215951]],[[2575.8,0.1936],[2575.9,3.88219529],[2576.1,4.71025498],[2576.2,10.0],[2576.3,9.934]]]
["bitfinex","ETHUSD",1751846958348,[[2575.7,0.0188562],[2575.6,0.002],[2575.5,0.002],[2575.3,0.1936],[2575.2,4.7047382]],[[2575.8,0.1936],[2575.9,3.88219529],[2576.1,4.71025498],[2576.2,10.0],[2576.3,9.934]]]
["bitfinex","ETHUSD",1751846958550,[[2575.7,0.0188562],[2575.6,0.002],[2575.5,0.002],[2575.3,0.1936],[2575.2,0.8215951]],[[2575.8,4.07588899],[2576.0,3.8820151],[2576.1,0.8284],[2576.2,10.0],[2576.3,9.934]]]
["bitfinex","ETHUSD",1751846958733,[[2575.7,0.0188562],[2575.6,0.002],[2575.5,0.002],[2575.3,0.1936],[2575.2,0.8215951]],[[2575.8,4.07588899],[2576.0,3.8820151],[2576.1,0.8284],[2576.2,10.0],[2576.3,13.81560513]]]
["bitfinex","ETHUSD",1751846958930,[[2575.7,0.0188562],[2575.6,0.002],[2575.5,0.002],[2575.2,0.0424951],[2575.0,0.1936]],[[2575.8,15.41128899],[2575.9,7.963],[2576.0,7.76414971],[2576.2,10.55],[2576.3,2.25664819]]]
["bitfinex","ETHUSD",1751846959136,[[2575.6,1e-08],[2575.5,0.002],[2575.2,0.0424951],[2574.7,0.2380951],[2574.4,4.692]],[[2575.7,15.21783972],[2575.8,17.18973286],[2575.9,7.963],[2576.0,7.76414971],[2576.2,9.328]]]
["bitfinex","ETHUSD",1751846959438,[[2575.6,1e-08],[2575.5,0.002],[2575.2,0.0424951],[2574.7,0.2380951],[2574.5,4.64103083]],[[2575.7,17.17983972],[2575.8,6.99613286],[2575.9,7.963],[2576.0,7.76414971],[2576.2,9.328]]]
["bitfinex","ETHUSD",1751846959638,[[2575.6,1e-08],[2575.5,0.002],[2575.2,0.0424951],[2574.7,0.2380951],[2574.6,0.002]],[[2575.7,17.17983972],[2575.8,6.99613286],[2575.9,7.963],[2576.0,7.76414971],[2576.2,9.328]]]
["bitfinex","ETHUSD",1751846960552,[[2575.6,1e-08],[2575.5,0.002],[2575.2,0.0424951],[2574.7,0.2380951],[2574.6,0.002]],[[2575.7,17.54012876],[2575.8,6.99613286],[2575.9,7.963],[2576.0,7.76414971],[2576.2,9.328]]]
["bitfinex","ETHUSD",1751846960766,[[2575.6,1e-08],[2575.5,0.002],[2575.2,0.0424951],[2574.7,0.2380951],[2574.6,0.002]],[[2575.7,17.17983972],[2575.8,6.99613286],[2575.9,7.963],[2576.0,7.76414971],[2576.2,9.328]]]
["bitfinex","ETHUSD",1751846960956,[[2575.2,0.0424951],[2574.7,0.2380951],[2574.6,0.002],[2574.4,0.002],[2574.3,4.6446277]],[[2575.3,3.88304275],[2575.5,3.88288469],[2575.6,0.1936],[2575.7,12.512],[2575.8,6.99613286]]]
["bitfinex","ETHUSD",1751846961272,[[2575.2,0.0424951],[2574.7,0.0444951],[2574.6,0.002],[2574.4,0.1956],[2574.3,0.7601]],[[2575.3,23.18604275],[2575.5,3.88288469],[2575.6,5.57815913],[2575.7,2.512],[2575.8,3.88228899]]]
["bitfinex","ETHUSD",1751846961433,[[2575.2,0.0424951],[2574.7,0.0444951],[2574.6,0.002],[2574.4,0.1956],[2574.3,0.7601]],[[2575.3,23.18604275],[2575.5,3.88288469],[2575.6,5.38455913],[2575.7,1.962],[2575.8,3.88228899]]]
["bitfinex","ETHUSD",1751846961751,[[2575.2,0.0424951],[2574.7,0.0444951],[2574.6,0.002],[2574.4,4.07999765],[2574.3,0.7601]],[[2575.3,23.18604275],[2575.5,3.88288469],[2575.6,5.38455913],[2575.7,1.962],[2575.8,3.88228899]]]
["bitfinex","ETHUSD",1751846962548,[[2575.2,0.0424951],[2574.7,0.0444951],[2574.6,0.002],[2574.4,0.1956],[2574.3,4.64461644]],[[2575.3,23.18604275],[2575.5,3.88288469],[2575.6,5.38455913],[2575.7,1.962],[2575.8,3.88228899]]]
["bitfinex","ETHUSD",1751846962733,[[2575.2,0.0424951],[2574.7,0.0444951],[2574.6,0.002],[2574.4,0.1956],[2574.3,0.7601]],[[2575.3,23.18604275],[2575.5,3.88288469],[2575.6,5.38455913],[2575.7,1.962],[2575.8,3.88228899]]]
["bitfinex","ETHUSD",1751846964351,[[2575.2,0.0424951],[2574.7,0.0444951],[2574.6,0.002],[2574.4,0.002],[2574.0,3.88495506]],[[2575.3,23.18604275],[2575.5,3.88288469],[2575.6,5.38455913],[2575.7,1.962],[2575.8,3.88228899]]]
["bitfinex","ETHUSD",1751846964555,[[2575.2,0.0424951],[2574.7,0.0444951],[2574.6,0.002],[2574.4,0.002],[2574.1,4.87002749]],[[2575.3,23.18604275],[2575.5,3.88288469],[2575.6,5.38455913],[2575.7,1.962],[2575.8,3.88228899]]]
["bitfinex","ETHUSD",1751846964556,[[2575.2,0.0424951],[2574.7,0.0444951],[2574.6,0.002],[2574.4,0.002],[2574.1,4.87002749]],[[2575.3,23.54631673],[2575.5,3.88288469],[2575.6,5.38455913],[2575.7,1.962],[2575.8,3.88228899]]]
["bitfinex","ETHUSD",1751846965062,[[2574.7,0.0444951],[2574.6,0.002],[2574.4,0.002]],[[2575.3,23.54631673],[2575.5,3.88288469],[2575.6,5.38455913],[2575.7,1.962],[2575.8,3.88228899]]]
["bitfinex","ETHUSD",1751846965063,[[2574.7,0.0444951],[2574.6,0.002],[2574.4,0.002],[2573.7,0.8340951],[2573.6,3.88560561]],[[2574.8,5.22889679],[2575.1,3.88336525],[2575.2,10.0],[2575.3,18.32327398],[2575.5,3.88288469]]]
["bitfinex","ETHUSD",1751846965264,[[2574.7,0.0444951],[2574.6,0.002],[2574.4,0.002],[2573.9,4.07873927],[2573.7,4.71954892]],[[2574.8,25.15589679],[2575.1,3.88336525],[2575.5,3.88288469]]]
["bitfinex","ETHUSD",1751846965265,[[2574.7,0.0444951],[2574.6,0.002],[2574.4,0.002],[2573.9,4.07873927],[2573.7,4.71954892]],[[2574.8,25.15589679],[2575.0,3.88363958],[2575.1,3.88336525],[2575.5,3.88288469],[2576.3,0.44128919]]]
["bitfinex","ETHUSD",1751846965434,[[2574.7,0.0444951],[2574.6,0.002],[2574.4,0.002],[2573.9,4.07873927],[2573.7,4.71954892]],[[2574.8,28.05985043],[2575.0,3.88363958],[2575.1,3.88336525],[2575.5,3.88288469],[2576.3,0.44128919]]]
["bitfinex","ETHUSD",1751846965763,[[2574.7,0.0444951],[2574.6,0.002],[2574.4,0.002],[2573.9,0.1936],[2573.8,3.88525315]],[[2574.8,28.05985043],[2575.0,3.88363958],[2575.1,3.88336525],[2575.5,3.88288469],[2576.3,0.44128919]]]
["bitfinex","ETHUSD",1751846965929,[[2574.7,0.0444951],[2574.6,0.002],[2574.4,0.002],[2573.9,4.07870435],[2572.9,11.85161276]],[[2574.8,28.05985043],[2575.0,3.88363958],[2575.1,3.88336525],[2575.5,3.88288469],[2576.3,0.44128919]]]
["bitfinex","ETHUSD",1751846966126,[[2574.7,0.0444951],[2574.6,0.002],[2574.4,0.002],[2573.9,4.07870435],[2573.4,11.29]],[[2574.8,28.05985043],[2575.0,3.88363958],[2575.1,3.88336525],[2575.5,3.88288469],[2576.3,0.44128919]]]
["bitfinex","ETHUSD",1751846966627,[[2574.7,0.0444951],[2574.6,0.002],[2574.4,0.002],[2574.0,3.88496838],[2573.9,0.1936]],[[2574.8,28.05985043],[2575.0,3.88363958],[2575.3,3.8831282],[2575.5,3.88288469],[2576.3,0.44128919]]]
["bitfinex","ETHUSD",1751846967032,[[2574.7,0.0444951],[2574.6,0.002],[2574.4,0.002],[2573.9,0.1936],[2573.6,3.88545684]],[[2574.8,28.05985043],[2575.0,7.76727967],[2575.5,3.88288469],[2576.3,0.44128919],[2578.1,15.12033379]]]
["bitfinex","ETHUSD",1751846967263,[[2574.7,0.0444951],[2574.6,0.002],[2574.4,0.002],[2573.9,0.1936],[2573.8,3.88525891]],[[2574.8,28.05985043],[2575.0,7.76727967],[2575.5,3.88288469],[2576.3,0.44128919],[2578.1,15.12033379]]]
["bitfinex","ETHUSD",1751846967761,[[2574.7,0.0444951],[2574.6,0.002],[2574.4,0.002],[2573.9,0.1936],[2573.1,3.92877767]],[[2574.8,28.05985043],[2575.0,7.76727967],[2575.3,3.88311371],[2575.5,3.88288469],[2576.3,0.28564819]]]
["bitfinex","ETHUSD",1751846967945,[[2574.7,0.0444951],[2574.6,0.002],[2574.4,0.002],[2573.9,0.1936],[2573.1,3.92877767]],[[2574.8,28.05985043],[2575.0,7.76727967],[2575.3,3.88311371],[2575.5,3.88288469],[2575.8,0.155672]]]
["bitfinex","ETHUSD",1751846968150,[[2574.7,0.0444951],[2574.6,0.002],[2574.4,0.002],[2573.9,0.1936],[2573.7,4.71951791]],[[2574.8,28.05985043],[2575.0,7.76727967],[2575.3,3.88311371],[2575.5,3.88288469],[2575.8,0.155672]]]
["bitfinex","ETHUSD",1751846968667,[[2574.7,0.0444951],[2574.6,0.002],[2574.4,0.002],[2573.7,0.8340951],[2573.6,3.88557785]],[[2574.8,28.05985043],[2575.0,7.76727967],[2575.3,3.88311371],[2575.5,3.88288469],[2575.8,0.155672]]]
["bitfinex","ETHUSD",1751846969474,[[2574.7,1e-08],[2574.6,0.002],[2574.4,0.002],[2573.7,0.0424951],[2573.5,3.88574017]],[[2574.8,28.05985043],[2575.0,7.76727967],[2575.3,3.88311371],[2575.5,3.88288469],[2575.8,0.155672]]]
["bitfinex","ETHUSD",1751846969475,[[2574.7,1e-08],[2574.6,0.002],[2574.4,0.002],[2573.7,0.0424951],[2573.5,3.88574017]],[[2574.8,28.05985043],[2575.0,17.09927967],[2575.3,3.88311371],[2575.4,7.77],[2575.5,3.88288469]]]
["bitfinex","ETHUSD",1751846969634,[[2574.6,1e-08],[2574.4,0.002],[2573.7,0.0424951],[2572.8,1.962],[2572.6,4.7324951]],[[2574.7,15.22904764],[2574.8,17.27396879],[2575.0,13.21563958],[2575.3,3.88311371],[2575.4,7.77]]]
["bitfinex","ETHUSD",1751846969831,[[2574.6,1e-08],[2574.4,0.002],[2573.7,0.0424951],[2573.3,3.88603947],[2573.1,3.92884797]],[[2574.7,15.22904764],[2574.8,16.91254606],[2574.9,7.77],[2575.0,13.21563958],[2575.3,3.88311371]]]
["bitfinex","ETHUSD",1751846970139,[[2573.7,0.0424951],[2573.1,0.0424951],[2573.0,3.88641314],[2572.8,3.88678919],[2572.7,6.652]],[[2574.3,15.22965114],[2574.5,3.88439451],[2574.7,10.55],[2574.8,16.91254606],[2574.9,7.77]]]
["bitfinex","ETHUSD",1751846970347,[[2573.7,0.0424951],[2573.2,0.7916],[2573.1,3.92885774],[2572.9,3.88664983],[2572.7,6.652]],[[2574.3,24.90751004],[2574.5,7.76878902],[2574.8,6.04359242],[2574.9,7.77],[2780.9,0.11176787]]]
["bitfinex","ETHUSD",1751846970537,[[2573.7,0.0424951],[2573.2,0.7916],[2573.1,3.92885774],[2572.9,3.88664983],[2572.8,10.0]],[[2574.3,24.90751004],[2574.5,7.76878902],[2574.8,6.04359242],[2574.9,7.77],[2577.2,11.63102599]]]
["bitfinex","ETHUSD",1751846970848,[[2573.7,0.0424951],[2573.2,0.7916],[2573.1,0.0424951],[2573.0,3.8864584],[2572.7,4.69]],[[2574.3,24.90751004],[2574.5,7.76878902],[2574.8,6.04359242],[2574.9,7.77],[2575.3,0.155709]]]
["bitfinex","ETHUSD",1751846971051,[[2573.7,0.0424951],[2573.2,4.67779596],[2573.1,0.0424951],[2573.0,3.8864584],[2572.8,10.0]],[[2574.3,24.90751004],[2574.5,7.76878902],[2574.7,0.28499434],[2574.8,6.04359242],[2574.9,7.77]]]
["bitfinex","ETHUSD",1751846971255,[[2573.7,0.0424951],[2573.3,3.88603013],[2573.2,0.7916],[2573.1,3.92883863],[2572.7,8.57689099]],[[2574.3,24.90751004],[2574.5,7.76878902],[2574.7,0.28499434],[2574.8,6.04359242],[2574.9,7.77]]]
["bitfinex","ETHUSD",1751846971566,[[2573.7,0.0424951],[2573.2,0.7916],[2573.1,0.0424951],[2573.0,3.88648725],[2572.7,4.69]],[[2574.3,24.90751004],[2574.5,7.76878902],[2574.7,0.28499434],[2574.8,6.04359242],[2574.9,7.77]]]
["bitfinex","ETHUSD",1751846971867,[[2573.7,0.0424951],[2573.2,4.67779233],[2573.1,0.0424951],[2573.0,3.88650524],[2572.8,10.0]],[[2574.3,24.90751004],[2574.5,7.76878902],[2574.7,0.28499434],[2574.8,6.04359242],[2574.9,7.77]]]
["bitfinex","ETHUSD",1751846972031,[[2573.7,0.0424951],[2573.2,4.67779233],[2573.1,0.0424951],[2573.0,3.88650524],[2569.9,0.5]],[[2574.3,24.90751004],[2574.5,7.76878902],[2574.7,0.28499434],[2574.8,6.04359242],[2574.9,7.77]]]
["bitfinex","ETHUSD",1751846972238,[[2573.7,0.0424951],[2573.2,4.67779233],[2573.1,0.0424951],[2573.0,3.88650524],[2570.1,15.75197226]],[[2574.3,24.90751004],[2574.5,7.76878902],[2574.7,0.28499434],[2574.8,6.04359242],[2574.9,7.77]]]
["bitfinex","ETHUSD",1751846972458,[[2573.7,0.0424951],[2573.2,4.67779233],[2573.1,0.0424951],[2573.0,3.88650524],[2572.8,10.0]],[[2574.3,24.90751004],[2574.5,7.76878902],[2574.7,0.28499434],[2574.8,6.04359242],[2574.9,7.77]]]
["bitfinex","ETHUSD",1751846972936,[[2573.7,0.0424951],[2573.2,4.67776673],[2573.1,0.0424951],[2573.0,3.88649663],[2572.8,10.0]],[[2574.3,24.90751004],[2574.5,7.76878902],[2574.7,0.28499434],[2574.8,6.04359242],[2574.9,7.77]]]
["bitfinex","ETHUSD",1751846973572,[[2573.7,0.0424951],[2573.2,0.7916],[2573.1,0.0424951],[2572.6,6.6944951],[2572.5,3.88718241]],[[2574.3,24.90751004],[2574.5,7.76878902],[2574.7,0.28499434],[2574.8,6.04359242],[2574.9,7.77]]]
["bitfinex","ETHUSD",1751846973746,[[2573.7,0.0424951],[2573.2,0.7916],[2573.1,3.9288189],[2572.9,3.88663623],[2572.7,10.0]],[[2574.3,24.90751004],[2574.5,7.76878902],[2574.7,0.28499434],[2574.8,6.04359242],[2574.9,7.77]]]
["bitfinex","ETHUSD",1751846974872,[[2573.7,0.0424951],[2573.2,0.7916],[2573.1,0.0424951],[2573.0,3.88646132],[2572.9,3.88663623]],[[2574.3,24.90751004],[2574.5,7.76878902],[2574.7,0.28499434],[2574.8,6.04359242],[2574.9,7.77]]]
["bitfinex","ETHUSD",1751846975182,[[2573.7,0.0424951],[2573.2,0.7916],[2573.1,3.92885451],[2573.0,10.0],[2572.9,3.88663623]],[[2574.3,24.90751004],[2574.5,7.76878902],[2574.7,0.28499434],[2574.8,6.04359242],[2574.9,7.77]]]
["bitfinex","ETHUSD",1751846975474,[[2573.7,0.0424951],[2573.2,0.7916],[2573.1,0.0424951],[2572.9,3.88654387],[2572.7,3.88684918]],[[2574.3,24.90751004],[2574.5,7.76878902],[2574.7,0.28499434],[2574.8,6.04359242],[2574.9,7.77]]]
["bitfinex","ETHUSD",1751846975475,[[2573.7,0.0424951],[2573.2,0.7916],[2573.1,0.0424951],[2572.9,3.88654387],[2572.7,3.88684918]],[[2573.8,14.66990577],[2574.0,3.88515032],[2574.2,4.43477587],[2574.3,9.6778589],[2574.5,3.88439451]]]
["bitfinex","ETHUSD",1751846975791,[[2573.7,0.0424951],[2573.2,0.7916],[2573.1,0.0424951],[2572.9,3.88654387],[2572.7,3.88684918]],[[2573.8,25.15090577],[2574.0,7.77030064],[2574.3,1.7118589],[2574.4,7.77],[2574.5,3.88439451]]]
["bitfinex","ETHUSD",1751846975978,[[2573.7,0.0424951],[2573.2,0.7916],[2573.1,0.0424951],[2573.0,3.88638465],[2572.9,3.88654387]],[[2573.8,25.15090577],[2574.0,3.88515032],[2574.2,3.88479914],[2574.3,1.7118589],[2574.4,7.77]]]
["bitfinex","ETHUSD",1751846976270,[[2573.7,0.0424951],[2573.2,0.7916],[2573.1,3.92885197],[2572.9,3.88654387],[2571.5,4.62439043]],[[2573.8,25.15090577],[2574.0,3.88515032],[2574.3,1.7118589],[2574.4,11.65448097],[2575.1,4.31161045]]]
["bitfinex","ETHUSD",1751846976637,[[2573.7,0.0424951],[2573.2,0.7916],[2573.1,0.0424951],[2573.0,3.886486],[2572.8,3.88679551]],[[2573.8,25.15090577],[2574.0,3.88515032],[2574.2,3.88476863],[2574.3,1.7118589],[2574.4,11.65448097]]]
["bitfinex","ETHUSD",1751846976840,[[2573.7,0.0424951],[2573.2,0.7916],[2573.1,0.0424951],[2572.6,10.0424951],[2572.5,4.1800006]],[[2573.8,10.0],[2574.3,1.7118589],[2574.4,7.77],[2574.8,0.19779563],[2575.1,3.8834804]]]
["bitfinex","ETHUSD",1751846977042,[[2573.7,0.0424951],[2573.4,3.88589796],[2573.2,4.67780655],[2573.1,0.0424951],[2572.7,0.5074912]],[[2573.8,17.968],[2574.0,2.7892],[2574.3,2.2618589],[2574.4,7.77],[2574.8,0.19779563]]]
["bitfinex","ETHUSD",1751846977242,[[2573.2,4.67780655],[2573.1,0.0424951],[2572.7,0.5074912]],[[2574.3,2.2618589],[2574.4,7.77],[2574.8,0.19779563]]]
["bitfinex","ETHUSD",1751846977243,[[2573.6,3.9225377],[2573.5,3.88574908],[2573.2,0.7916],[2573.1,3.88630025],[2573.0,0.0506405]],[[2574.2,0.8262],[2574.3,6.14652384],[2574.4,7.77],[2574.5,3.88435648],[2574.8,0.19779563]]]
["bitfinex","ETHUSD",1751846977488,[[2573.7,0.7779],[2573.6,0.0370557],[2573.3,0.47203016],[2573.1,3.88630025],[2573.0,0.0506405]],[[2574.1,9.932],[2574.2,0.8262],[2574.3,3.88466494],[2574.5,3.88435648],[2575.2,7.77]]]
["bitfinex","ETHUSD",1751846977648,[[2573.7,0.7779],[2573.6,0.0370557],[2573.3,0.47203016],[2573.2,0.03886211],[2573.0,0.0506405]],[[2574.2,1.963],[2574.5,0.771],[2574.7,3.88398517],[2575.2,7.77],[2575.3,3.88305297]]]
["bitfinex","ETHUSD",1751846977850,[[2573.7,0.7779],[2573.6,3.9614124],[2573.3,3.88596828],[2573.2,10.46862154],[2573.1,3.88633746]],[[2574.7,0.771],[2575.2,7.77],[2575.4,4.17409729],[2576.0,3.88206494],[2576.3,4.1624]]]
["bitfinex","ETHUSD",1751846978042,[[2574.1,3.88474384],[2574.0,0.8273],[2573.9,3.88515482],[2573.8,0.51278429],[2573.6,3.92255633]],[[2574.6,9.931],[2574.8,3.88381008],[2575.0,13.98649853],[2575.2,7.77],[2575.4,4.17409729]]]
["bitfinex","ETHUSD",1751846978351,[[2574.0,4.71230007],[2573.8,0.47393124],[2573.6,3.92255633],[2573.4,4.69],[2572.8,7.968]],[[2574.6,9.931],[2575.0,10.103],[2575.1,3.88337191],[2575.2,7.77],[2575.5,0.20859325]]]
["bitfinex","ETHUSD",1751846978542,[[2574.1,3.88485295],[2574.0,4.90590007],[2573.8,0.47393124],[2573.6,3.92255633],[2573.4,4.69]],[[2574.5,0.1936],[2574.6,9.931],[2574.9,13.88366723],[2575.0,10.103],[2575.1,3.88337191]]]
["bitfinex","ETHUSD",1751846978742,[[2574.1,3.88485295],[2574.0,4.90590007],[2573.8,0.47393124],[2573.6,3.92455633],[2573.4,4.69]],[[2574.5,8.1616],[2574.6,1.963],[2574.9,13.88366723],[2575.0,10.103],[2575.1,3.88337191]]]
["bitfinex","ETHUSD",1751846978954,[[2574.1,3.88485295],[2574.0,4.90590007],[2573.8,0.47393124],[2573.6,3.92455633],[2573.5,4.69]],[[2574.5,8.1616],[2574.6,1.963],[2574.9,3.88366723],[2575.0,10.103],[2575.1,3.88337191]]]
["bitfinex","ETHUSD",1751846979244,[[2574.2,3.88465984],[2574.0,4.90590007],[2573.8,0.47393124],[2573.6,3.92455633],[2573.5,4.69]],[[2574.4,0.001],[2574.5,8.1616],[2574.6,1.963],[2574.9,13.88366723],[2575.0,10.103]]]
["bitfinex","ETHUSD",1751846979446,[[2574.2,3.88465984],[2574.0,4.90590007],[2573.8,0.47393124],[2573.6,3.92455633],[2573.4,4.69]],[[2574.4,0.001],[2574.5,8.1616],[2574.6,1.963],[2574.9,13.88366723],[2575.0,10.103]]]
["bitfinex","ETHUSD",1751846980279,[[2574.3,3.88455114],[2574.1,3.88484752],[2574.0,1.0209],[2573.8,0.47393124],[2573.7,3.88539695]],[[2574.4,0.001],[2574.5,8.1616],[2574.6,1.963],[2575.0,13.98654146],[2575.2,8.32]]]
["bitfinex","ETHUSD",1751846980456,[[2574.3,3.88455114],[2574.1,3.88484752],[2574.0,1.0209],[2573.8,0.47393124],[2573.7,3.88536637]],[[2574.4,0.001],[2574.5,8.1616],[2574.6,1.963],[2575.0,13.98654146],[2575.2,8.32]]]
["bitfinex","ETHUSD",1751846980457,[[2574.3,3.88455114],[2574.1,3.88484752],[2574.0,1.0209],[2573.8,0.47393124],[2573.7,3.88536637]],[[2574.4,0.001],[2574.5,0.1936],[2574.6,1.963],[2574.7,7.968],[2575.0,10.103]]]
["bitfinex","ETHUSD",1751846980659,[[2574.3,3.88455114],[2574.1,3.88484752],[2574.0,0.8273],[2573.8,0.47393124],[2573.7,3.88536637]],[[2574.4,0.001],[2574.6,1.963],[2574.7,7.968],[2575.0,10.103],[2575.1,3.88335872]]]
["bitfinex","ETHUSD",1751846980964,[[2574.3,3.88455114],[2574.1,4.07844752],[2574.0,0.8273],[2573.8,0.47393124],[2573.7,3.88536637]],[[2574.4,0.001],[2574.6,1.963],[2574.7,7.968],[2575.0,10.103],[2575.1,3.88335872]]]
["bitfinex","ETHUSD",1751846980965,[[2574.3,3.88455114],[2574.1,4.07844752],[2574.0,0.8273],[2573.8,0.47393124],[2573.7,3.88536637]],[[2574.4,0.001],[2574.6,2.1566],[2574.7,7.968],[2575.0,10.103],[2575.1,3.88335872]]]
["bitfinex","ETHUSD",1751846981573,[[2574.3,3.88455114],[2574.1,4.07844752],[2574.0,0.8273],[2573.8,0.47393124],[2573.7,3.88536637]],[[2574.6,2.1566],[2574.7,7.968],[2575.0,13.98654562],[2575.1,3.88335872],[2578.3,15.12033379]]]
["bitfinex","ETHUSD",1751846981748,[[2574.3,3.88455114],[2574.1,4.07844752],[2574.0,0.8273],[2573.8,0.47393124],[2573.7,3.88536637]],[[2574.6,2.1566],[2574.7,7.968],[2575.0,13.98654562],[2575.2,22.20321741],[2578.3,15.12033379]]]
["bitfinex","ETHUSD",1751846981952,[[2574.4,3.88438941],[2574.1,0.1936],[2574.0,0.8273],[2573.8,0.47393124],[2573.7,3.88536637]],[[2574.6,2.1566],[2574.9,10.0],[2575.0,10.103],[2575.2,18.32],[2575.3,3.88305033]]]
["bitfinex","ETHUSD",1751846982172,[[2574.5,4.65654936],[2574.4,3.88438941],[2574.1,0.03884852],[2574.0,3.88495736],[2573.8,0.47393124]],[[2574.6,1.963],[2574.7,7.968],[2575.0,9.332],[2575.2,18.32],[2575.3,3.88305033]]]
["bitfinex","ETHUSD",1751846982173,[[2574.5,4.65654936],[2574.4,3.88438941],[2574.1,0.03884852],[2574.0,3.88495736],[2573.8,0.47393124]],[[2574.6,1.963],[2574.7,7.968],[2575.0,9.332],[2575.2,8.5758],[2575.3,13.88305033]]]
["bitfinex","ETHUSD",1751846982379,[[2574.5,4.65654936],[2574.3,4.078142],[2574.0,3.88495736],[2573.8,0.47393124],[2566.8,0.01682]],[[2574.6,1.963],[2574.7,7.968],[2574.8,0.1936],[2575.0,9.332],[2575.2,8.5758]]]
["bitfinex","ETHUSD",1751846982544,[[2574.5,4.65654936],[2574.3,4.078142],[2574.0,3.88495736],[2573.8,0.47393124],[2572.5,10.00448687]],[[2574.6,1.963],[2574.7,7.968],[2574.8,0.1936],[2575.0,9.332],[2575.1,3.88336743]]]
["bitfinex","ETHUSD",1751846982744,[[2574.5,4.65654936],[2574.3,4.078142],[2574.0,3.88495736],[2573.8,0.47393124],[2572.5,10.00448687]],[[2574.6,1.963],[2574.7,7.968],[2574.8,0.1936],[2575.0,9.332],[2575.2,12.45904269]]]
["bitfinex","ETHUSD",1751846983065,[[2574.5,0.7723],[2574.4,3.88435531],[2574.3,0.1936],[2574.2,3.88467143],[2573.8,14.3591537]],[[2574.6,1.963],[2574.7,7.968],[2574.8,0.1936],[2575.0,9.332],[2575.2,12.45904269]]]
["bitfinex","ETHUSD",1751846983066,[[2574.5,0.7723],[2574.4,3.88435531],[2574.3,0.1936],[2574.2,3.88467143],[2573.8,14.3591537]],[[2574.6,1.963],[2574.7,7.968],[2574.8,0.1936],[2575.0,9.332],[2575.1,3.8833982]]]
["bitfinex","ETHUSD",1751846983671,[[2574.5,4.65654936],[2574.3,4.07812217],[2573.9,3.88510314],[2573.8,0.47393124],[2573.7,10.0]],[[2574.8,0.1936],[2575.0,9.332],[2575.2,8.5758],[2575.4,3.88291471],[2577.3,1.96590806]]]
["bitfinex","ETHUSD",1751846983871,[[2574.5,0.7723],[2574.4,3.88438126],[2574.3,0.1936],[2574.2,3.88469606],[2573.9,3.88510314]],[[2574.8,8.1616],[2575.0,9.332],[2575.1,1.963],[2575.2,8.5758],[2575.3,13.88305991]]]
["bitfinex","ETHUSD",1751846984074,[[2574.5,0.7723],[2574.4,3.88438126],[2574.3,0.1936],[2574.2,3.88469606],[2573.9,3.88510314]],[[2574.8,8.1616],[2575.0,9.332],[2575.1,5.84647108],[2575.2,8.5758],[2575.3,13.88305991]]]
["bitfinex","ETHUSD",1751846984273,[[2574.5,0.7723],[2574.4,3.88438126],[2574.3,0.1936],[2574.2,3.88469606],[2573.9,3.88510314]],[[2574.8,0.1936],[2575.0,9.332],[2575.1,3.88347108],[2575.2,8.5758],[2575.3,13.88305991]]]
["bitfinex","ETHUSD",1751846984455,[[2574.5,4.65652635],[2574.3,4.07814045],[2573.9,3.88510314],[2573.8,5.16393124],[2572.8,15.848]],[[2574.8,8.1616],[2575.0,9.332],[2575.1,5.84647108],[2575.2,0.8058],[2575.3,13.88305991]]]
["bitfinex","ETHUSD",1751846985254,[[2574.5,4.65652635],[2574.3,4.07814045],[2573.9,3.88510314],[2573.8,5.16393124],[2573.0,4.67503093]],[[2574.8,8.1616],[2575.0,9.332],[2575.1,5.84647108],[2575.2,0.8058],[2575.3,13.88305991]]]
["bitfinex","ETHUSD",1751846985464,[[2574.5,0.7723],[2574.3,0.1936],[2574.1,3.88470366],[2573.8,5.16393124],[2573.7,13.8853657]],[[2574.8,0.1936],[2574.9,7.967],[2575.0,13.21550342],[2575.1,1.963],[2575.2,4.6890521]]]
["bitfinex","ETHUSD",1751846986167,[[2574.5,0.7723],[2574.3,0.1936],[2574.2,3.88469763],[2573.8,9.04917545],[2573.7,10.0]],[[2574.8,0.1936],[2574.9,7.967],[2575.0,13.21550342],[2575.1,1.963],[2575.2,4.6890521]]]
["bitfinex","ETHUSD",1751846986371,[[2574.5,0.7723],[2574.4,3.88439997],[2574.3,0.1936],[2574.2,3.88469763],[2573.8,9.04917545]],[[2574.8,0.1936],[2574.9,7.967],[2575.0,9.332],[2575.1,5.84638898],[2575.2,0.8058]]]
["bitfinex","ETHUSD",1751846986673,[[2574.5,0.7723],[2574.4,3.88439997],[2574.3,0.1936],[2574.2,3.88469763],[2573.8,9.04917545]],[[2574.8,0.1936],[2574.9,7.967],[2575.0,13.21551638],[2575.1,1.963],[2575.2,0.8058]]]
["bitfinex","ETHUSD",1751846987675,[[2574.3,0.9841],[2573.8,15.16393124],[2573.6,3.92259315],[2573.0,8.56145627],[2569.1,3.0]],[[2574.8,0.1936],[2574.9,7.967],[2575.0,9.332],[2575.1,1.963],[2575.2,0.8058]]]
["bitfinex","ETHUSD",1751846987844,[[2574.3,0.7905],[2574.2,0.1936],[2573.9,10.0],[2573.8,17.12593124],[2573.6,3.92259315]],[[2574.6,0.1936],[2574.8,1.74926],[2574.9,7.967],[2575.0,9.332],[2575.1,1.963]]]
["bitfinex","ETHUSD",1751846988041,[[2574.3,0.7905],[2574.2,4.07828307],[2573.9,10.0],[2573.8,7.12593124],[2573.6,0.0370557]],[[2574.6,0.1936],[2574.8,1.74926],[2574.9,7.967],[2575.0,9.332],[2575.1,1.963]]]
["bitfinex","ETHUSD",1751846988257,[[2574.3,4.67504682],[2574.2,0.1936],[2573.8,7.12593124],[2573.6,0.0370557],[2573.5,11.85265764]],[[2574.6,0.1936],[2574.9,7.967],[2575.0,9.332],[2575.1,5.84636696],[2575.3,13.88305645]]]
["bitfinex","ETHUSD",1751846988540,[[2574.4,3.88440024],[2574.3,4.67504682],[2574.2,0.1936],[2573.9,3.92394203],[2573.8,7.12593124]],[[2574.6,0.1936],[2574.9,7.967],[2575.0,9.332],[2575.1,5.84636696],[2575.3,13.88305645]]]
["bitfinex","ETHUSD",1751846988755,[[2574.4,3.88440024],[2574.3,0.7905],[2574.2,4.07827956],[2573.9,3.88509049],[2573.8,7.12593124]],[[2574.6,0.1936],[2574.9,7.967],[2575.0,13.21549733],[2575.1,1.963],[2575.3,13.88305645]]]
["bitfinex","ETHUSD",1751846988961,[[2574.4,3.88440024],[2574.3,0.7905],[2574.2,4.07827956],[2573.9,3.88509049],[2573.8,7.12593124]],[[2574.6,0.1936],[2574.9,7.967],[2575.0,13.21549733],[2575.1,1.963],[2575.2,4.68904147]]]
["bitfinex","ETHUSD",1751846989375,[[2574.4,3.88440024],[2574.3,0.7905],[2574.2,4.07827956],[2573.9,3.88509049],[2573.8,7.12593124]],[[2574.6,0.1936],[2574.9,7.967],[2575.0,9.332],[2575.1,1.963],[2575.2,4.68904147]]]
["bitfinex","ETHUSD",1751846989555,[[2574.4,3.88440024],[2574.3,0.7905],[2574.2,4.07827956],[2573.9,3.88509049],[2573.8,7.12593124]],[[2574.6,0.1936],[2574.9,7.967],[2575.0,9.332],[2575.1,5.84645197],[2575.2,4.68904147]]]
["bitfinex","ETHUSD",1751846989743,[[2574.4,3.88440024],[2574.3,0.7905],[2574.2,4.07827956],[2573.9,3.88509049],[2573.8,7.12593124]],[[2574.6,0.1936],[2574.9,7.967],[2575.0,9.332],[2575.1,5.84643767],[2575.2,4.68904147]]]
["bitfinex","ETHUSD",1751846989944,[[2574.3,4.67504786],[2574.2,0.1936],[2574.0,3.88485849],[2573.8,7.12593124],[2573.7,3.88540221]],[[2574.6,0.1936],[2574.9,7.967],[2575.0,9.332],[2575.1,5.84636355],[2575.2,0.8058]]]
["bitfinex","ETHUSD",1751846990174,[[2574.4,3.88437561],[2574.3,0.7905],[2574.2,4.07828623],[2574.1,0.03884852],[2573.8,11.01116117]],[[2574.6,0.1936],[2574.9,7.967],[2575.0,9.332],[2575.1,1.963],[2575.2,4.68902229]]]
["bitfinex","ETHUSD",1751846990382,[[2574.3,4.67500024],[2574.2,0.1936],[2574.1,3.8848383],[2573.8,11.01116117],[2573.6,0.0370557]],[[2574.6,0.1936],[2574.9,7.967],[2575.0,13.21559619],[2575.1,1.963],[2575.2,4.68902229]]]
["bitfinex","ETHUSD",1751846990558,[[2574.3,4.67500024],[2574.2,0.1936],[2574.1,3.8848383],[2573.8,6.32116117],[2573.6,0.0370557]],[[2574.6,0.1936],[2574.9,7.967],[2575.0,13.21559619],[2575.1,1.963],[2575.2,4.68902229]]]
["bitfinex","ETHUSD",1751846990559,[[2574.3,4.67500024],[2574.2,0.1936],[2574.1,3.8848383],[2573.8,6.32116117],[2573.7,4.69]],[[2574.6,0.1936],[2574.9,7.967],[2575.0,13.21559619],[2575.1,1.963],[2575.2,4.68902229]]]
["bitfinex","ETHUSD",1751846990759,[[2574.3,4.67500024],[2574.2,0.1936],[2574.1,3.8848383],[2573.8,6.32116117],[2573.7,4.69]],[[2574.6,0.1936],[2574.9,11.85070146],[2575.0,9.332],[2575.1,5.84636805],[2575.2,0.8058]]]
["bitfinex","ETHUSD",1751846990956,[[2574.3,4.67500024],[2574.2,0.1936],[2574.1,3.8848383],[2573.8,4.35916117],[2573.7,4.69]],[[2574.6,0.1936],[2574.9,11.85070146],[2575.0,9.332],[2575.1,5.84636805],[2575.2,0.8058]]]
["bitfinex","ETHUSD",1751846991279,[[2574.3,4.67500024],[2574.2,0.1936],[2574.1,3.8848383],[2573.8,6.32116117],[2573.7,4.69]],[[2574.6,0.1936],[2574.9,11.85070146],[2575.0,9.332],[2575.1,5.84636805],[2575.2,0.8058]]]
["bitfinex","ETHUSD",1751846991280,[[2574.3,4.67500024],[2574.2,0.1936],[2574.1,3.8848383],[2573.8,6.32116117],[2573.7,4.69]],[[2574.6,0.1936],[2574.9,7.967],[2575.0,13.21553345],[2575.1,1.963],[2575.2,4.68902293]]]
["bitfinex","ETHUSD",1751846992576,[[2574.3,0.7905],[2574.2,4.07824614],[2574.0,3.8849942],[2573.8,2.43593124],[2573.7,4.69]],[[2574.6,0.1936],[2574.9,11.85068228],[2575.0,9.332],[2575.1,5.84637495],[2575.2,0.8058]]]
["bitfinex","ETHUSD",1751846992783,[[2574.3,0.7905],[2574.2,0.1936],[2574.1,3.88479529],[2573.9,3.88513947],[2573.8,2.43593124]],[[2574.6,0.1936],[2574.7,3.88396145],[2574.8,0.7709],[2574.9,11.8506541],[2575.0,9.332]]]
["bitfinex","ETHUSD",1751846993307,[[2574.2,0.1936],[2574.1,4.67359529],[2573.9,3.88513947],[2573.8,2.43593124],[2573.6,21.88858937]],[[2574.6,0.1936],[2574.7,3.88396145],[2574.8,0.7709],[2574.9,11.8506541],[2575.0,9.332]]]
["bitfinex","ETHUSD",1751846993788,[[2574.2,0.1936],[2574.1,0.7888],[2573.9,3.88507694],[2573.8,0.47393124],[2573.7,8.57531978]],[[2574.6,0.67844615],[2574.8,0.7709],[2574.9,7.967],[2575.0,9.332],[2575.1,2.513]]]
["bitfinex","ETHUSD",1751846993956,[[2574.0,3.88495988],[2573.9,4.90147694],[2573.7,4.69],[2573.5,10.0],[2573.4,11.85185644]],[[2574.6,0.67844615],[2574.8,0.7709],[2574.9,7.967],[2575.0,9.332],[2575.1,2.513]]]
["bitfinex","ETHUSD",1751846993957,[[2574.0,3.88495988],[2573.9,4.90147694],[2573.7,4.69],[2573.5,10.0],[2573.4,11.85185644]],[[2574.4,0.1936],[2574.6,3.88414894],[2574.8,4.65470332],[2574.9,7.967],[2575.0,9.332]]]
["bitfinex","ETHUSD",1751846994285,[[2573.9,4.90151925],[2573.7,8.57542458],[2573.6,0.0370557],[2573.5,1.962],[2573.4,3.88585644]],[[2574.4,0.1936],[2574.6,3.88414894],[2574.8,4.65470332],[2574.9,7.967],[2575.0,9.332]]]
["bitfinex","ETHUSD",1751846994902,[[2574.0,3.88497096],[2573.9,1.0164],[2573.8,13.88527665],[2573.7,4.69],[2573.6,0.0370557]],[[2574.4,0.1936],[2574.8,4.65470332],[2574.9,7.967],[2575.0,9.332],[2576.7,0.0506405]]]
["bitfinex","ETHUSD",1751846995275,[[2573.9,4.90150426],[2573.8,13.88527665],[2573.7,4.69],[2573.6,0.0370557],[2314.5,3.95921292]],[[2574.4,0.1936],[2574.6,3.88419299],[2574.8,4.65470332],[2574.9,7.967],[2575.0,9.332]]]
["bitfinex","ETHUSD",1751846995573,[[2573.9,4.90150426],[2573.8,10.0],[2573.7,8.57542055],[2573.6,0.0370557],[2572.2,1.16754]],[[2574.4,0.1936],[2574.6,3.88419299],[2574.8,4.65470332],[2574.9,7.967],[2575.0,9.332]]]
["bitfinex","ETHUSD",1751846996090,[[2574.0,3.88491269],[2573.9,1.0164],[2573.8,13.88527494],[2573.7,4.69],[2573.6,0.0370557]],[[2574.4,0.1936],[2574.7,3.88405056],[2574.8,0.7709],[2574.9,11.8506788],[2575.0,9.332]]]
["bitfinex","ETHUSD",1751846996384,[[2574.0,3.88491269],[2573.9,1.0164],[2573.8,13.88527494],[2573.6,0.0370557],[2573.4,8.57585644]],[[2574.4,0.1936],[2574.6,3.88413759],[2574.8,4.654732],[2574.9,7.967],[2575.0,9.332]]]
["bitfinex","ETHUSD",1751846996703,[[2573.9,4.90149523],[2573.8,10.0],[2573.6,0.0370557],[2573.5,3.88566503],[2573.4,14.618]],[[2574.4,0.1936],[2574.7,3.88399597],[2574.8,0.7709],[2574.9,11.8506977],[2575.0,9.332]]]
["bitfinex","ETHUSD",1751846997197,[[2574.0,3.88487884],[2573.9,1.0164],[2573.8,13.88528925],[2573.6,0.0370557],[2573.5,3.88566503]],[[2574.4,0.1936],[2574.7,3.88399597],[2574.8,0.7709],[2574.9,11.8506977],[2575.0,9.332]]]
["bitfinex","ETHUSD",1751846998343,[[2574.0,3.88487884],[2573.9,1.0164],[2573.8,13.88528925],[2573.6,0.0370557],[2573.5,3.88566503]],[[2574.4,0.1936],[2574.6,3.88415646],[2574.7,3.88399597],[2574.8,0.7709],[2574.9,7.967]]]
["bitfinex","ETHUSD",1751846998607,[[2574.1,3.88481839],[2573.9,4.90152407],[2573.8,10.0],[2573.6,0.0370557],[2573.5,3.88566503]],[[2574.4,0.1936],[2574.7,3.88399665],[2574.8,0.7709],[2574.9,11.85067757],[2576.7,0.0506405]]]
["bitfinex","ETHUSD",1751846999799,[[2574.0,3.88495934],[2573.9,4.90152407],[2573.8,10.0],[2573.6,0.0370557],[2573.5,3.88566503]],[[2574.4,0.1936],[2574.7,3.88399665],[2574.8,0.7709],[2574.9,11.85067757],[2576.7,0.0506405]]]
["bitfinex","ETHUSD",1751847000006,[[2574.1,3.88485102],[2573.9,4.90152407],[2573.8,10.0],[2573.6,0.0370557],[2573.5,3.88566503]],[[2574.4,0.1936],[2574.7,3.88399665],[2574.8,0.7709],[2574.9,11.85067757],[2576.7,0.0506405]]]
["bitfinex","ETHUSD",1751847000604,[[2574.1,3.88475964],[2573.9,4.90152407],[2573.8,10.0],[2573.6,0.0370557],[2573.5,3.88566503]],[[2574.4,0.1936],[2574.7,3.88399665],[2574.8,0.7709],[2574.9,11.85067757],[2576.7,0.0506405]]]
["bitfinex","ETHUSD",1751847000825,[[2574.1,3.88475964],[2573.9,4.90152407],[2573.8,10.0],[2573.6,3.92260963],[2573.5,3.88566503]],[[2574.4,0.1936],[2574.8,4.65471487],[2574.9,7.967],[2575.0,13.21551101],[2575.4,11.65297648]]]
["bitfinex","ETHUSD",1751847001108,[[2574.1,3.88475964],[2573.9,4.90152407],[2573.8,10.0],[2573.6,3.92260963],[2572.9,3.88661013]],[[2574.4,0.1936],[2574.8,4.65471487],[2574.9,7.967],[2575.0,13.21551101],[2575.4,11.65297648]]]
["bitfinex","ETHUSD",1751847001600,[[2574.1,3.88475964],[2573.9,4.90152407],[2573.8,10.0],[2573.6,3.92260963],[2572.9,3.88661013]],[[2574.4,0.1936],[2574.8,4.65471487],[2574.9,7.967],[2575.0,13.21551101],[2575.3,13.88309202]]]
["bitfinex","ETHUSD",1751847002387,[[2574.1,3.88475964],[2573.9,4.90152407],[2573.8,10.0],[2573.6,3.92260963],[2573.4,9.928]],[[2574.4,0.1936],[2574.8,4.65471487],[2574.9,7.967],[2575.0,13.21551101],[2575.3,13.88309202]]]
["bitfinex","ETHUSD",1751847003327,[[2574.0,3.88495158],[2573.9,1.0164],[2573.8,3.8852774],[2573.7,10.0],[2573.6,0.0370557]],[[2574.4,0.1936],[2574.8,0.7709],[2574.9,7.967],[2575.0,9.332],[2575.2,3.88324549]]]
["bitfinex","ETHUSD",1751847003514,[[2574.0,0.002],[2573.9,0.1936],[2573.7,3.88534431],[2573.6,0.0370557],[2573.5,3.88561401]],[[2574.4,0.1936],[2574.8,10.0],[2574.9,11.85067394],[2575.0,9.332],[2575.2,3.88324549]]]
["bitfinex","ETHUSD",1751847003814,[[2574.0,0.002],[2573.7,0.8273],[2573.6,0.2306557],[2573.3,10.0],[2573.2,16.54112761]],[[2574.1,0.1936],[2574.3,0.799],[2574.4,7.965],[2574.5,1.962],[2574.7,0.55]]]
["bitfinex","ETHUSD",1751847004178,[[2574.0,0.002],[2573.8,3.88521624],[2573.7,0.8273],[2573.6,4.11626294],[2573.3,3.88601894]],[[2574.1,0.1936],[2574.3,0.799],[2574.4,7.965],[2574.5,1.962],[2574.7,0.55]]]
["bitfinex","ETHUSD",1751847004415,[[2574.0,0.002],[2573.8,3.88521624],[2573.7,0.8273],[2573.6,4.11626294],[2573.3,3.88601894]],[[2574.1,0.1936],[2574.3,0.799],[2574.4,7.965],[2574.5,5.84635236],[2574.7,4.43407306]]]
["bitfinex","ETHUSD",1751847004582,[[2574.0,0.002],[2573.9,3.8850306],[2573.7,4.71263321],[2573.6,0.2306557],[2573.4,5.84786626]],[[2574.1,0.1936],[2574.3,0.799],[2574.4,7.965],[2574.5,1.962],[2574.7,0.55]]]
["bitfinex","ETHUSD",1751847004782,[[2573.9,3.8850494],[2573.7,0.8273],[2573.6,0.2306557],[2573.4,5.84786626],[2573.1,3.88628609]],[[2574.1,0.1936],[2574.3,0.799],[2574.4,7.965],[2574.5,1.962],[2574.6,3.88421124]]]
["bitfinex","ETHUSD",1751847004982,[[2573.9,3.8850494],[2573.7,0.8273],[2573.6,0.2306557],[2573.5,0.03885758],[2573.4,5.84786626]],[[2574.1,0.1936],[2574.3,0.799],[2574.4,7.965],[2574.5,1.962],[2574.6,3.88421124]]]
["bitfinex","ETHUSD",1751847005215,[[2573.9,3.8850494],[2573.7,4.71272743],[2573.6,0.2306557],[2573.5,0.03885758],[2573.4,5.84786626]],[[2574.1,0.1936],[2574.3,0.799],[2574.4,7.965],[2574.5,1.962],[2574.6,3.88421124]]]
["bitfinex","ETHUSD",1751847005402,[[2573.9,3.8850494],[2573.7,4.71272743],[2573.6,0.2306557],[2573.4,5.84786626],[2573.1,8.51067652]],[[2574.1,0.1936],[2574.3,0.799],[2574.4,7.965],[2574.5,1.962],[2574.6,3.88421124]]]
["bitfinex","ETHUSD",1751847005797,[[2573.9,3.8850494],[2573.7,4.71272743],[2573.6,0.2306557],[2573.4,5.84786626],[2573.1,8.51067652]],[[2574.1,0.1936],[2574.3,0.799],[2574.4,7.965],[2574.5,5.84627644],[2574.7,4.43397391]]]
["bitfinex","ETHUSD",1751847006194,[[2573.9,3.8850494],[2573.7,4.71272743],[2573.6,0.2306557],[2573.4,5.84786626],[2573.1,8.51067652]],[[2574.1,0.1936],[2574.3,0.799],[2574.4,7.965],[2574.5,1.962],[2574.7,4.43397391]]]
["bitfinex","ETHUSD",1751847006402,[[2574.0,3.88500388],[2573.8,3.88529929],[2573.7,0.8273],[2573.6,0.2306557],[2573.4,5.84786626]],[[2574.1,0.1936],[2574.3,0.799],[2574.4,7.965],[2574.5,1.962],[2574.6,3.88410265]]]
["bitfinex","ETHUSD",1751847006601,[[2573.9,3.88509388],[2573.7,0.8273],[2573.6,4.11612948],[2573.4,5.84786626],[2573.2,22.655]],[[2574.1,0.1936],[2574.3,0.799],[2574.4,7.965],[2574.5,5.8462771],[2574.7,4.43397457]]]
["bitfinex","ETHUSD",1751847006801,[[2573.7,0.8273],[2573.6,0.2306557],[2573.5,10.0],[2573.4,1.962],[2573.2,22.655]],[[2574.1,0.1936],[2574.3,0.799],[2574.4,7.965],[2574.5,1.962],[2574.7,0.55]]]
["bitfinex","ETHUSD",1751847007008,[[2573.7,0.8273],[2573.6,0.2306557],[2573.5,10.0],[2573.4,1.962],[2573.2,12.655]],[[2574.1,0.1936],[2574.3,0.799],[2574.4,7.965],[2574.5,1.962],[2574.7,0.55]]]
["bitfinex","ETHUSD",1751847007402,[[2573.7,0.8273],[2573.6,0.2306557],[2573.5,10.0],[2573.4,1.962],[2573.2,17.27939043]],[[2574.1,0.1936],[2574.3,0.799],[2574.4,7.965],[2574.5,1.962],[2574.7,0.55]]]
["bitfinex","ETHUSD",1751847007908,[[2573.7,4.71262038],[2573.6,0.2306557],[2573.5,10.0],[2573.4,1.962],[2573.2,21.16554927]],[[2574.1,0.1936],[2574.3,0.799],[2574.4,11.84942082],[2574.5,1.962],[2574.6,3.88411711]]]
["bitfinex","ETHUSD",1751847008110,[[2573.8,3.88521003],[2573.7,4.71262038],[2573.6,0.2306557],[2573.5,10.0],[2573.4,1.962]],[[2574.1,0.1936],[2574.3,0.799],[2574.4,11.84942082],[2574.5,1.962],[2574.6,3.88411711]]]
["bitfinex","ETHUSD",1751847008305,[[2573.8,3.88521003],[2573.7,4.71262038],[2573.6,0.2306557],[2573.5,10.0],[2573.4,1.962]],[[2574.1,0.1936],[2574.3,0.799],[2574.4,7.965],[2574.5,5.84629036],[2574.7,4.4339584]]]
["bitfinex","ETHUSD",1751847008499,[[2573.8,3.88521003],[2573.7,0.8273],[2573.6,4.11625721],[2573.5,10.0],[2573.4,1.962]],[[2574.1,0.1936],[2574.3,0.799],[2574.4,7.965],[2574.5,5.84629036],[2574.7,4.4339584]]]
["bitfinex","ETHUSD",1751847008722,[[2573.8,3.88521003],[2573.7,0.8273],[2573.6,4.11625721],[2573.5,10.0],[2573.4,1.962]],[[2574.1,0.1936],[2574.3,0.799],[2574.4,11.8494191],[2574.5,1.962],[2574.6,3.88411539]]]
["bitfinex","ETHUSD",1751847008919,[[2573.8,3.88521003],[2573.7,0.8273],[2573.6,4.11625721],[2573.5,10.0],[2573.4,1.962]],[[2574.1,0.1936],[2574.3,0.799],[2574.4,7.965],[2574.5,5.84630969],[2574.7,4.43397074]]]
["bitfinex","ETHUSD",1751847009919,[[2573.6,0.2306557],[2573.5,4.65883936],[2573.4,1.962],[2573.3,10.0],[2573.1,8.57631486]],[[2574.1,0.1936],[2574.3,4.68359092],[2574.4,7.965],[2574.5,1.962],[2574.7,0.55]]]
["bitfinex","ETHUSD",1751847010135,[[2573.6,0.0370557],[2573.5,0.7731],[2573.1,24.55139043],[2573.0,4.7406405],[2572.9,9.7111685]],[[2574.1,3.88485832],[2574.3,4.68355497],[2574.4,7.965],[2574.5,1.962],[2574.7,4.43401381]]]
["bitfinex","ETHUSD",1751847010338,[[2573.6,0.0370557],[2573.5,4.65883683],[2573.4,0.1936],[2573.3,3.88604026],[2573.1,22.58939043]],[[2573.9,0.1936],[2574.0,0.38848583],[2574.2,3.88475809],[2574.3,4.68355497],[2574.4,7.965]]]
["bitfinex","ETHUSD",1751847010501,[[2573.6,0.0370557],[2573.5,4.65883683],[2573.4,0.1936],[2573.3,3.88604026],[2573.1,22.58939043]],[[2573.9,0.1936],[2574.1,3.88487723],[2574.3,4.68355497],[2574.4,7.965],[2578.6,23.26205199]]]
["bitfinex","ETHUSD",1751847010702,[[2573.6,0.0370557],[2573.5,4.65883683],[2573.4,0.1936],[2573.3,3.88604026],[2573.1,22.58939043]],[[2573.9,0.1936],[2574.1,3.88487723],[2574.3,4.68355497],[2574.4,7.965],[2577.4,19.97433379]]]
["bitfinex","ETHUSD",1751847010901,[[2573.6,0.0370557],[2573.5,4.65883683],[2573.4,0.1936],[2573.3,3.88604026],[2573.1,22.58939043]],[[2573.9,0.1936],[2574.2,3.88476175],[2574.3,0.799],[2574.4,11.84942749],[2575.8,1.64464294]]]
["bitfinex","ETHUSD",1751847011098,[[2573.6,3.92263474],[2573.5,0.7731],[2573.4,4.07948246],[2573.1,22.58939043],[2571.3,19.81152073]],[[2573.9,0.1936],[2574.3,4.68359334],[2574.4,11.84942749],[2574.7,0.55],[2575.2,3.88325874]]]
["bitfinex","ETHUSD",1751847011446,[[2573.6,3.92263474],[2573.5,0.7731],[2573.4,4.07948246],[2573.1,17.965],[2573.0,10.52349709]],[[2573.9,0.1936],[2574.3,4.68359334],[2574.4,11.84942749],[2574.7,0.55],[2575.2,3.88325874]]]
["bitfinex","ETHUSD",1751847011622,[[2573.6,3.92263474],[2573.5,0.7731],[2573.4,4.07948246],[2573.1,22.58939043],[2573.0,5.89910666]],[[2573.9,0.1936],[2574.3,4.68359334],[2574.4,11.84942749],[2574.7,0.55],[2575.2,3.88325874]]]
["bitfinex","ETHUSD",1751847011820,[[2573.6,3.92262672],[2573.5,0.7731],[2573.4,4.07945894],[2573.1,26.47570982],[2573.0,2.0126405]],[[2573.9,0.1936],[2574.3,0.799],[2574.7,0.55],[2574.8,3.88391909],[2574.9,10.0]]]
["bitfinex","ETHUSD",1751847012027,[[2574.1,3.88483566],[2573.8,0.1936],[2573.7,0.82635456],[2573.6,0.0370557],[2573.5,3.88567101]],[[2574.3,0.1936],[2574.4,7.965],[2574.5,1.962],[2574.6,10.7981],[2574.7,3.88404147]]]
["bitfinex","ETHUSD",1751847012221,[[2574.1,3.88483566],[2573.9,3.88510837],[2573.8,0.1936],[2573.7,0.82635456],[2573.6,0.0370557]],[[2574.3,0.1936],[2574.4,7.965],[2574.5,1.962],[2574.6,10.7981],[2576.2,5.04932796]]]
["bitfinex","ETHUSD",1751847012398,[[2574.1,3.88483566],[2573.9,3.88510837],[2573.8,0.1936],[2573.7,0.7875],[2573.6,0.0370557]],[[2574.3,0.1936],[2574.4,7.965],[2574.5,1.962],[2574.6,10.7981],[2575.1,0.55]]]
["bitfinex","ETHUSD",1751847012823,[[2573.9,3.88510837],[2573.8,0.1936],[2573.7,4.67280878],[2573.6,0.0370557],[2573.3,3.88595891]],[[2574.3,0.1936],[2574.4,7.965],[2574.5,1.962],[2574.6,14.68220549],[2574.8,3.8838018]]]
["bitfinex","ETHUSD",1751847013021,[[2574.0,3.88491497],[2573.9,3.88510837],[2573.8,0.1936],[2573.7,0.7875],[2573.6,0.0370557]],[[2574.3,0.1936],[2574.4,7.965],[2574.5,1.962],[2574.6,10.7981],[2575.6,3.88267973]]]
["bitfinex","ETHUSD",1751847013238,[[2573.9,3.88510137],[2573.8,4.07887338],[2573.7,0.7875],[2573.6,0.0370557],[2573.5,3.88571285]],[[2574.3,0.1936],[2574.4,7.965],[2574.5,1.962],[2574.6,14.68229961],[2574.8,3.88383245]]]
["bitfinex","ETHUSD",1751847013397,[[2573.9,3.88510137],[2573.8,4.07887338],[2573.7,0.7875],[2573.6,0.0370557]],[[2574.3,0.1936],[2574.4,7.965],[2574.5,1.962],[2574.6,14.68229961],[2574.8,3.88383245]]]
["bitfinex","ETHUSD",1751847013398,[[2573.9,3.88510137],[2573.8,0.1936],[2573.7,4.67294239],[2573.6,0.0370557],[2309.0,0.01]],[[2574.3,0.1936],[2574.4,7.965],[2574.5,1.962],[2574.6,14.68229961],[2575.1,4.43339878]]]
["bitfinex","ETHUSD",1751847013600,[[2573.9,3.88510137],[2573.8,0.1936],[2573.7,4.67294239],[2573.6,0.0370557],[2569.1,17.5]],[[2574.3,0.1936],[2574.4,7.965],[2574.5,1.962],[2574.6,14.68229961],[2575.1,4.43339878]]]
["bitfinex","ETHUSD",1751847013923,[[2573.8,0.1936],[2573.7,0.7875],[2573.6,3.92256085],[2573.4,3.88577295],[2573.2,10.0]],[[2574.3,4.07826429],[2574.4,7.965],[2574.5,5.84637575],[2574.6,10.7981],[2574.9,3.88372816]]]
["bitfinex","ETHUSD",1751847014117,[[2573.8,0.1936],[2573.7,4.67290061],[2573.6,0.0370557],[2573.5,3.88572963],[2573.3,10.0]],[[2574.3,1.982564],[2574.4,11.84949913],[2574.5,5.84637575],[2574.6,10.7981],[2574.9,3.88372816]]]
["bitfinex","ETHUSD",1751847014297,[[2573.8,0.1936],[2573.7,0.7875],[2573.6,3.92261895],[2573.5,3.88572963],[2573.2,18.43751877]],[[2574.3,5.86722518],[2574.4,11.84949913],[2574.5,1.962],[2574.6,10.7981],[2574.9,3.88372816]]]
["bitfinex","ETHUSD",1751847014492,[[2573.8,0.1936],[2573.7,0.7875],[2573.6,3.92261895],[2573.5,3.88572963],[2573.2,18.43751877]],[[2574.3,5.67362518],[2574.4,7.965],[2574.5,5.84627051],[2574.6,10.7981],[2574.9,3.88372816]]]
["bitfinex","ETHUSD",1751847014692,[[2573.8,0.1936],[2573.7,0.7875],[2573.6,3.92261895],[2573.5,3.88572963],[2573.2,18.43751877]],[[2574.1,0.1936],[2574.3,5.67362518],[2574.4,7.965],[2574.5,5.84627051],[2574.6,10.7981]]]
["bitfinex","ETHUSD",1751847014928,[[2573.8,0.1936],[2573.7,0.7875],[2573.6,3.92261895],[2573.4,3.88587778],[2573.2,14.55139043]],[[2574.1,0.1936],[2574.2,0.7896],[2574.3,5.67362518],[2574.4,7.965],[2574.5,5.84627051]]]
["bitfinex","ETHUSD",1751847015425,[[2573.8,0.1936],[2573.7,4.67290145],[2573.6,3.92261895],[2573.2,6.58639043],[2310.0,0.5]],[[2574.1,0.1936],[2574.2,0.7896],[2574.3,5.67362518],[2574.4,7.965],[2574.5,5.84627051]]]
["bitfinex","ETHUSD",1751847015733,[[2573.6,0.0370557],[2573.3,0.7965],[2573.2,1.962],[2573.1,10.0],[2573.0,4.67503093]],[[2574.2,0.7896],[2574.3,1.788964],[2574.4,7.965],[2574.5,1.962],[2576.0,3.88211363]]]
["bitfinex","ETHUSD",1751847015935,[[2573.6,0.0370557],[2573.4,0.1936],[2573.1,0.7965],[2573.0,0.0506405],[2572.9,4.62439043]],[[2573.7,0.8218],[2573.8,0.1936],[2574.1,0.2578564],[2574.2,10.0],[2574.3,1.788964]]]
["bitfinex","ETHUSD",1751847016116,[[2573.6,0.0370557],[2573.1,0.7965],[2573.0,0.0506405]],[[2573.7,0.8218],[2573.8,0.1936],[2574.1,0.2578564],[2574.2,10.0],[2574.3,1.788964]]]
["bitfinex","ETHUSD",1751847016117,[[2573.6,0.0370557],[2573.2,4.07970978],[2573.1,0.7965],[2573.0,3.93712845],[2572.7,6.58639043]],[[2573.7,0.8218],[2573.9,11.84926016],[2574.1,4.14273051],[2574.3,1.788964],[2574.4,10.0]]]
["bitfinex","ETHUSD",1751847016317,[[2573.6,0.0370557],[2573.2,0.1936],[2573.1,4.68284514],[2573.0,0.0506405],[2572.9,3.88665638]],[[2573.7,0.8218],[2573.9,9.926],[2574.1,0.2578564],[2574.3,1.788964],[2574.4,13.88445934]]]
["bitfinex","ETHUSD",1751847016521,[[2573.6,0.0370557],[2573.2,0.1936],[2573.1,4.68284514],[2573.0,0.0506405],[2572.9,3.88665638]],[[2573.7,0.8218],[2573.9,9.926],[2574.1,0.2578564],[2574.3,5.67358916],[2574.4,10.0]]]
["bitfinex","ETHUSD",1751847016831,[[2573.6,0.0370557],[2573.1,4.68284514],[2573.0,0.2442405],[2572.9,3.88665638],[2572.7,14.62439043]],[[2573.7,0.8218],[2573.8,3.88534962],[2573.9,9.926],[2574.0,3.88515313],[2574.1,0.2578564]]]
["bitfinex","ETHUSD",1751847017236,[[2573.6,0.0370557],[2573.1,0.7965],[2573.0,4.13066041],[2572.7,18.51130671],[2572.6,1.962]],[[2573.7,0.8218],[2573.9,13.81117465],[2574.1,4.14271993],[2574.3,1.788964],[2574.5,3.88431926]]]
["bitfinex","ETHUSD",1751847017403,[[2573.6,0.0370557],[2573.2,3.88616839],[2573.1,0.7965],[2573.0,4.13066041],[2572.7,8.51130671]],[[2573.7,0.8218],[2573.9,13.81117465],[2574.1,4.14271993],[2574.3,1.788964],[2574.5,3.88431926]]]
["bitfinex","ETHUSD",1751847017731,[[2573.6,0.0370557],[2573.2,3.88620639],[2573.1,0.7965],[2573.0,0.2442405],[2572.7,14.62439043]],[[2573.7,0.8218],[2573.9,13.81119766],[2574.1,4.14274294],[2574.3,1.788964],[2574.5,0.28908884]]]
["bitfinex","ETHUSD",1751847018232,[[2573.6,0.0370557],[2573.2,3.88620639],[2573.1,0.7965],[2573.0,4.13072388],[2572.7,14.62439043]],[[2573.7,0.8218],[2573.8,3.88530607],[2573.9,9.926],[2574.1,4.14274294],[2574.3,1.788964]]]
["bitfinex","ETHUSD",1751847018233,[[2573.6,0.0370557],[2573.2,3.88620639],[2573.1,0.7965],[2573.0,4.13072388],[2572.7,14.62439043]],[[2573.7,0.8218],[2573.8,3.88530607],[2573.9,9.926],[2574.0,3.88503002],[2574.1,0.2578564]]]
["bitfinex","ETHUSD",1751847018432,[[2573.6,0.0370557],[2573.1,4.6828442],[2573.0,0.2442405],[2572.9,8.51104587],[2572.7,10.0]],[[2573.7,0.8218],[2573.8,3.88530607],[2573.9,9.926],[2574.0,3.88503002],[2574.1,0.2578564]]]
["bitfinex","ETHUSD",1751847018803,[[2573.6,0.0370557],[2573.0,0.2442405],[2572.9,0.8116],[2572.8,4.62439043],[2572.5,6.11735021]],[[2573.7,4.70725673],[2573.8,3.88530607],[2573.9,9.926],[2574.1,0.2578564],[2575.5,3.89643641]]]
["bitfinex","ETHUSD",1751847019132,[[2573.6,0.0370557],[2573.0,0.0506405],[2572.9,11.0052],[2572.8,4.62439043],[2572.6,1.961]],[[2573.7,4.70725673],[2573.8,3.88530607],[2573.9,9.926],[2574.1,0.2578564],[2574.7,0.50669744]]]
["bitfinex","ETHUSD",1751847019305,[[2573.6,0.0370557],[2573.0,0.0506405],[2572.9,11.0052],[2572.7,4.62439043],[2572.6,1.961]],[[2573.7,4.70725673],[2573.8,3.88530607],[2573.9,9.926],[2574.1,0.2578564],[2574.7,0.50669744]]]
["bitfinex","ETHUSD",1751847019707,[[2573.6,0.0370557],[2573.0,0.0506405],[2572.9,1.0052],[2572.8,10.0],[2572.7,8.51135341]],[[2573.7,4.70725673],[2573.8,3.88530607],[2573.9,9.926],[2574.1,4.14276804],[2574.7,0.50669744]]]
["bitfinex","ETHUSD",1751847020018,[[2573.6,0.0370557],[2573.0,0.0506405],[2572.9,4.89183445],[2572.8,10.0],[2572.7,8.51133615]],[[2573.7,4.70725673],[2573.9,13.81118332],[2574.1,0.2578564],[2574.2,4.43480896],[2776.0,0.105]]]
["bitfinex","ETHUSD",1751847020337,[[2573.6,0.0370557],[2573.0,0.0506405],[2572.9,1.0052],[2572.8,3.88677357],[2572.6,10.47247527]],[[2573.7,4.70725673],[2573.9,13.81118332],[2574.1,4.14277954],[2574.2,0.55],[2574.7,3.88403406]]]
["bitfinex","ETHUSD",1751847020710,[[2573.6,0.0370557],[2573.0,0.0506405],[2572.8,3.88677357],[2572.7,0.8182],[2572.6,10.47247527]],[[2573.7,4.43545673],[2573.9,17.69648338],[2574.1,0.2578564],[2574.7,3.88403406],[2776.9,15.91]]]
["bitfinex","ETHUSD",1751847020903,[[2573.6,0.0370557],[2573.0,0.0506405],[2572.9,3.8866566],[2572.7,4.7051358],[2572.6,4.81799043]],[[2573.7,5.21365673],[2573.9,13.81118332],[2574.1,4.14280705],[2574.7,3.88403406],[2574.9,1.0052]]]
["bitfinex","ETHUSD",1751847021124,[[2573.6,0.0370557],[2573.0,3.93714373],[2572.8,3.88681411],[2572.7,0.8182],[2572.6,4.81799043]],[[2573.7,5.21365673],[2573.9,13.81118332],[2574.1,4.14280705],[2574.7,3.88403406],[2574.9,1.0052]]]
["bitfinex","ETHUSD",1751847021331,[[2573.6,0.0370557],[2573.0,0.0506405],[2572.9,3.88662155],[2572.7,4.70513423],[2572.6,4.81799043]],[[2573.7,5.21365673],[2573.9,13.81118332],[2574.1,4.14280705],[2574.7,3.88403406],[2574.9,1.0052]]]
["bitfinex","ETHUSD",1751847022034,[[2573.6,0.0370557],[2573.0,3.93709956],[2572.7,4.70506131],[2572.6,4.81799043],[2572.5,10.0]],[[2573.7,5.21365673],[2573.9,13.81118332],[2574.1,4.14280705],[2574.4,10.0],[2574.7,3.88403406]]]
["bitfinex","ETHUSD",1751847022209,[[2573.6,0.0370557],[2573.0,0.0506405],[2572.9,3.88660839],[2572.7,4.70506131],[2572.6,4.81799043]],[[2573.7,5.21365673],[2573.9,13.81118332],[2574.1,4.14280705],[2574.4,10.0],[2574.5,4.17343372]]]
["bitfinex","ETHUSD",1751847022408,[[2573.6,0.0370557],[2573.0,0.0506405],[2572.9,3.88660839],[2572.7,4.70506131],[2572.6,0.1936]],[[2573.7,5.21365673],[2573.9,13.81118332],[2574.1,4.14280705],[2574.4,10.0],[2574.5,4.17343372]]]
["bitfinex","ETHUSD",1751847022609,[[2573.6,0.0370557],[2573.0,0.0506405],[2572.9,3.88660839],[2572.7,4.70506131],[2572.6,4.81799043]],[[2573.7,5.21365673],[2573.9,13.81118332],[2574.1,4.14280705],[2574.4,10.0],[2574.5,4.17343372]]]
["bitfinex","ETHUSD",1751847023011,[[2573.6,0.0370557],[2573.0,0.0506405],[2572.7,0.8182],[2572.6,0.1936],[2572.5,18.51151826]],[[2573.7,5.21365673],[2573.9,17.6964845],[2574.0,10.0],[2574.1,4.14280705],[2574.5,4.17343372]]]
["bitfinex","ETHUSD",1751847023012,[[2573.6,0.0370557],[2573.0,0.0506405],[2572.7,0.8182],[2572.6,0.1936],[2572.5,18.51151826]],[[2573.7,5.21365673],[2573.9,17.6964845],[2574.0,10.0],[2574.1,0.2578564],[2574.3,5.67358468]]]
["bitfinex","ETHUSD",1751847023213,[[2573.6,0.0370557],[2573.0,0.0506405],[2572.9,3.88665971],[2572.7,0.8182],[2572.6,4.08071021]],[[2573.7,5.21365673],[2573.9,13.81118332],[2574.0,10.0],[2574.1,4.14279766],[2574.3,1.788964]]]
["bitfinex","ETHUSD",1751847023432,[[2573.6,0.0370557],[2573.0,0.0506405],[2572.8,3.88676737],[2572.7,0.8182],[2572.6,4.08071021]],[[2573.7,5.21365673],[2573.9,17.69648478],[2574.0,10.0],[2574.1,0.2578564],[2574.3,1.788964]]]
["bitfinex","ETHUSD",1751847023636,[[2573.6,0.0370557],[2573.0,0.0506405],[2572.7,0.8182],[2572.6,4.08071021],[2572.4,13.26996511]],[[2573.7,5.21365673],[2573.9,17.69648478],[2574.0,10.0],[2574.1,0.2578564],[2574.2,3.88472363]]]
["bitfinex","ETHUSD",1751847023942,[[2573.6,0.0370557],[2573.0,0.0506405],[2572.7,4.70514862],[2572.6,0.1936],[2572.5,18.51164877]],[[2573.7,5.21365673],[2573.9,17.69648478],[2574.0,10.0],[2574.1,0.2578564],[2574.2,3.88472363]]]
["bitfinex","ETHUSD",1751847024744,[[2573.6,0.0370557],[2573.0,0.0506405],[2572.7,0.8182],[2572.6,4.08066572],[2572.5,14.62439043]],[[2573.7,5.21365673],[2573.9,17.69648478],[2574.0,10.0],[2574.1,0.2578564],[2574.2,3.88472363]]]
["bitfinex","ETHUSD",1751847024947,[[2573.6,0.0370557],[2573.0,0.0506405],[2572.4,0.0506405],[2572.3,8.51182281],[2572.1,3.8878592]],[[2573.7,15.21365673],[2573.9,17.69648478],[2574.1,0.2578564],[2574.2,3.88472363],[2574.5,4.60157128]]]
["bitfinex","ETHUSD",1751847025148,[[2573.6,1e-08],[2573.0,0.0506405],[2572.4,0.0506405],[2572.2,5.42379043],[2571.7,3.88842226]],[[2573.7,17.78264887],[2573.9,17.69648478],[2574.1,0.2578564],[2574.2,3.88472363],[2574.5,4.60157128]]]
["bitfinex","ETHUSD",1751847025149,[[2573.6,1e-08],[2573.0,0.0506405],[2572.4,0.0506405],[2572.2,5.42379043],[2571.7,3.88842226]],[[2573.7,17.78264887],[2573.8,9.336],[2573.9,17.69648478],[2574.1,0.2578564],[2574.2,3.88472363]]]
["bitfinex","ETHUSD",1751847025318,[[2573.6,1e-08],[2573.0,0.0506405],[2572.4,0.0506405],[2572.2,0.993],[2572.1,4.62439043]],[[2573.7,17.78264887],[2573.8,9.336],[2573.9,17.69648478],[2574.1,0.2578564],[2574.2,3.88472363]]]
["bitfinex","ETHUSD",1751847025516,[[2573.6,1e-08],[2573.0,0.0506405],[2572.4,0.0506405],[2572.2,0.993],[2572.1,3.88787048]],[[2573.7,17.78264887],[2573.8,9.336],[2573.9,17.69648478],[2574.1,0.2578564],[2574.2,3.88472363]]]
["bitfinex","ETHUSD",1751847025749,[[2573.5,1e-08],[2573.0,0.0506405],[2572.4,0.0506405],[2572.2,0.7994],[2572.0,8.70592014]],[[2573.7,17.78264887],[2573.8,9.336],[2573.9,17.69648478],[2574.1,0.2578564],[2574.2,3.88472363]]]
["bitfinex","ETHUSD",1751847025750,[[2573.5,1e-08],[2573.0,0.0506405],[2572.4,0.0506405],[2572.2,0.7994],[2572.0,8.70592014]],[[2573.6,14.6292077],[2573.7,17.00444887],[2573.8,9.336],[2573.9,13.81118332],[2574.1,0.2578564]]]
["bitfinex","ETHUSD",1751847025950,[[2573.5,1e-08],[2573.0,0.0506405],[2572.4,0.0506405],[2572.2,0.7994],[2572.0,0.1936]],[[2573.6,23.37513297],[2573.7,14.22444887],[2573.8,9.336],[2573.9,5.84718332],[2574.1,0.2578564]]]
["bitfinex","ETHUSD",1751847026323,[[2573.5,1e-08],[2573.0,0.0506405],[2572.5,0.002],[2572.4,0.0506405],[2572.2,0.7994]],[[2573.6,23.37513297],[2573.7,14.22444887],[2573.8,9.336],[2573.9,5.84718332],[2574.1,0.2578564]]]
["bitfinex","ETHUSD",1751847027248,[[2573.5,1e-08],[2573.0,0.0506405],[2572.5,0.002],[2572.4,0.0506405],[2572.0,0.7994]],[[2573.6,31.14513297],[2573.7,6.45444887],[2573.8,9.336],[2573.9,5.84718332],[2574.1,0.2578564]]]
["bitfinex","ETHUSD",1751847027566,[[2573.0,1e-08],[2572.5,0.002],[2572.4,0.0506405],[2571.8,0.0506405],[2571.7,0.9938]],[[2573.1,15.21656275],[2573.3,3.88620447],[2573.4,3.88593266],[2573.5,0.1936],[2573.6,19.81493297]]]
["bitfinex","ETHUSD",1751847027760,[[2573.0,1e-08],[2572.5,0.002],[2572.4,0.0506405],[2571.8,0.0506405],[2571.7,0.9938]],[[2573.1,26.93152675],[2573.3,3.88620447],[2573.4,3.88593266],[2573.6,11.85093297],[2573.7,3.88545673]]]
["bitfinex","ETHUSD",1751847027965,[[2573.0,1e-08],[2572.5,0.002],[2572.4,0.0506405],[2571.8,0.0506405],[2571.7,0.7994]],[[2573.1,26.93152675],[2573.3,3.88620447],[2573.4,3.88593266],[2573.6,11.85093297],[2573.7,3.88545673]]]
["bitfinex","ETHUSD",1751847028136,[[2573.0,1e-08],[2572.5,0.002],[2572.4,0.0506405],[2571.8,0.0506405],[2571.7,0.7994]],[[2573.1,34.70152675],[2573.3,3.88620447],[2573.4,3.88593266],[2573.6,4.08093297],[2573.7,3.88545673]]]
["bitfinex","ETHUSD",1751847028461,[[2573.0,1e-08],[2572.5,0.002],[2572.4,0.0506405],[2571.8,0.0506405],[2571.6,0.777]],[[2573.1,34.70152675],[2573.3,3.88620447],[2573.4,3.88593266],[2573.6,4.08093297],[2573.7,3.88545673]]]
["bitfinex","ETHUSD",1751847028963,[[2573.0,1e-08],[2572.5,0.002],[2572.4,0.0506405],[2571.8,0.0506405],[2571.6,4.66561229]],[[2573.1,26.73652675],[2573.3,3.88620447],[2573.4,3.88593266],[2573.6,3.8856077],[2573.7,3.88545673]]]
["bitfinex","ETHUSD",1751847029132,[[2573.0,1e-08],[2572.5,0.002],[2572.4,0.0506405],[2571.8,0.0506405],[2571.6,4.66557812]],[[2573.1,34.70252675],[2573.3,3.88620447],[2573.4,3.88593266],[2573.6,3.8856077],[2573.7,3.88545673]]]
["bitfinex","ETHUSD",1751847029334,[[2573.0,1e-08],[2572.5,0.002],[2572.4,0.0506405],[2571.8,0.0506405],[2571.6,0.777]],[[2573.1,37.93252675],[2573.3,3.88620447],[2573.4,3.88593266],[2573.6,3.8856077],[2573.7,3.88545673]]]
["bitfinex","ETHUSD",1751847030222,[[2571.8,0.0506405]],[[2573.1,37.93252675],[2573.3,3.88620447]]]
["bitfinex","ETHUSD",1751847030223,[[2571.8,0.0506405],[2571.3,0.7525],[2571.2,0.0506405],[2570.9,4.62439043],[2570.7,5.82456724]],[[2571.9,4.43817605],[2572.2,10.0],[2572.5,3.88726919],[2572.8,3.88695941],[2573.0,10.1936]]]
["bitfinex","ETHUSD",1751847030422,[[2571.8,0.0506405],[2571.2,0.0506405],[2571.1,0.7525],[2570.9,3.88958938],[2570.8,0.1944]],[[2571.9,15.17627605],[2572.1,3.88801733],[2572.2,13.88774092],[2572.5,13.22526919],[2572.8,3.88695941]]]
["bitfinex","ETHUSD",1751847030831,[[2571.8,0.0506405],[2571.2,0.0506405],[2571.1,0.7525],[2570.8,0.1944],[2570.3,9.337]],[[2571.9,25.17627605],[2572.1,3.88801733],[2572.2,13.88774092],[2572.5,13.22526919],[2572.8,3.88695941]]]
["bitfinex","ETHUSD",1751847031064,[[2571.8,0.0506405],[2571.2,0.0506405],[2571.1,0.7525],[2570.8,0.1944],[2570.7,3.88995496]],[[2571.9,25.17627605],[2572.1,3.88801733],[2572.2,3.88774092],[2572.5,13.22526919],[2572.8,3.88695941]]]
["bitfinex","ETHUSD",1751847031423,[[2571.8,0.0506405],[2571.2,0.0506405],[2570.9,0.781],[2570.7,4.08435496],[2570.5,3.94091306]],[[2571.9,25.17627605],[2572.1,3.88801733],[2572.2,3.88774092],[2572.5,13.22526919],[2572.8,3.88695941]]]
["bitfinex","ETHUSD",1751847032050,[[2571.8,0.0506405],[2571.2,0.0506405],[2570.9,0.781],[2570.7,0.1944],[2570.5,0.0506405]],[[2571.9,25.17627605],[2572.1,3.88801733],[2572.2,3.88774092],[2572.5,13.22526919],[2572.8,3.88695941]]]
["bitfinex","ETHUSD",1751847032256,[[2571.8,0.0506405],[2571.2,0.0506405],[2570.9,0.781],[2570.8,3.88980318],[2570.7,0.1944]],[[2571.9,25.17627605],[2572.1,3.88801733],[2572.2,3.88774092],[2572.5,13.22526919],[2572.8,3.88695941]]]
["bitfinex","ETHUSD",1751847032459,[[2571.8,0.0506405],[2571.2,0.0506405],[2570.9,0.781],[2570.7,4.08438719],[2570.6,5.19]],[[2571.9,25.17627605],[2572.1,3.88801733],[2572.2,3.88774092],[2572.5,13.22526919],[2572.8,3.88695941]]]
["bitfinex","ETHUSD",1751847032757,[[2571.8,0.0506405],[2571.2,0.0506405],[2570.9,0.781],[2570.7,0.1944],[2570.6,9.08011192]],[[2571.9,25.17627605],[2572.1,3.88801733],[2572.2,3.88774092],[2572.5,13.22526919],[2572.8,3.88695941]]]
["bitfinex","ETHUSD",1751847032965,[[2571.2,0.0506405],[2570.9,0.781],[2570.7,0.1944],[2570.6,0.5],[2570.5,3.94088462]],[[2571.9,25.17627605],[2572.1,3.88801733],[2572.2,3.88774092],[2572.5,13.22526919],[2572.8,3.88695941]]]
["bitfinex","ETHUSD",1751847032966,[[2571.2,0.0506405],[2570.9,0.781],[2570.7,0.1944],[2570.6,0.5],[2570.5,3.94088462]],[[2571.3,3.88908334],[2571.5,3.88892197],[2571.8,10.7444],[2571.9,20.477],[2572.1,3.88801733]]]
["bitfinex","ETHUSD",1751847033163,[[2571.2,0.0506405],[2570.6,0.5],[2570.5,3.94088462]],[[2571.3,3.88908334],[2571.5,3.88892197],[2571.8,10.7444],[2571.9,20.477],[2572.1,3.88801733]]]
["bitfinex","ETHUSD",1751847033164,[[2571.2,0.0506405],[2570.6,1.281],[2570.5,3.94087565],[2570.4,0.1944],[2570.3,3.89058252]],[[2571.3,25.14488387],[2571.5,4.71932197],[2571.7,3.88853312],[2571.8,10.55],[2572.1,3.88801733]]]
["bitfinex","ETHUSD",1751847033461,[[2571.2,0.0506405],[2570.8,3.88972407],[2570.6,5.1711117],[2570.5,0.0506405],[2570.4,0.1944]],[[2571.3,19.928],[2571.5,4.7193169],[2571.6,0.55],[2571.7,3.88855413],[2572.0,3.88813003]]]
["bitfinex","ETHUSD",1751847033768,[[2571.2,0.0506405],[2570.6,5.17109746],[2570.5,0.0506405],[2570.4,4.08481569],[2570.2,4.69]],[[2571.3,23.81708334],[2571.5,4.71919774],[2571.6,0.55],[2571.9,3.888244],[2572.3,3.88764684]]]
["bitfinex","ETHUSD",1751847034334,[[2571.2,0.0506405],[2570.6,5.17104208],[2570.5,0.0506405],[2570.4,4.08482416],[2570.2,4.69]],[[2571.3,19.928],[2571.4,3.88898233],[2571.5,0.8304],[2571.6,4.43865727],[2571.9,3.888244]]]
["bitfinex","ETHUSD",1751847034557,[[2571.2,0.0506405],[2570.6,1.281],[2570.5,0.0506405],[2570.4,4.08482416],[2570.2,8.58064301]],[[2571.3,24.36708334],[2571.5,4.71919046],[2571.6,0.55],[2571.8,3.88841102],[2571.9,3.888244]]]
["bitfinex","ETHUSD",1751847034858,[[2570.6,1.281],[2570.5,0.0506405],[2570.4,4.08482416],[2570.2,8.58064301]],[[2571.3,24.36708334],[2571.5,4.71919046],[2571.8,3.88841102]]]
["bitfinex","ETHUSD",1751847034859,[[2571.0,0.0648538],[2570.6,1.281],[2570.5,3.89028062],[2570.4,0.2451843],[2570.3,3.89057261]],[[2571.3,24.36708334],[2571.5,4.71919046],[2571.8,3.88841102],[2572.2,4.17320926],[2573.6,4.67372247]]]
["bitfinex","ETHUSD",1751847035161,[[2571.0,0.0648538],[2570.6,1.281],[2570.4,4.13557593],[2570.3,3.89058347],[2570.1,4.69]],[[2571.1,3.88938586],[2571.3,26.15607474],[2571.5,0.8304],[2571.7,3.88855779],[2571.8,3.88841102]]]
["bitfinex","ETHUSD",1751847035465,[[2571.0,0.0648538],[2570.6,1.281],[2570.4,0.0507843],[2570.3,3.89056069],[2570.2,0.1944]],[[2571.1,12.40738586],[2571.3,17.64007474],[2571.5,4.71927502],[2571.9,3.88819242],[2572.9,3.88675974]]]
["bitfinex","ETHUSD",1751847035965,[[2571.0,0.0648538],[2570.6,1.281],[2570.4,0.0507843],[2570.2,4.0851379],[2570.1,4.69]],[[2571.1,12.40738586],[2571.3,17.64004758],[2571.5,0.8304],[2572.0,3.88810383],[2572.9,3.88675974]]]
["bitfinex","ETHUSD",1751847036166,[[2571.0,0.0648538],[2570.6,1.281],[2570.4,3.94120319],[2570.2,4.0851379],[2570.1,4.69]],[[2571.1,12.40738586],[2571.3,17.64004758],[2571.5,0.8304],[2571.6,3.88868881],[2572.0,3.88810383]]]
["bitfinex","ETHUSD",1751847036378,[[2571.0,0.0648538],[2570.6,1.281],[2570.5,3.89028148],[2570.4,0.0507843],[2570.3,3.89057669]],[[2571.1,12.40738586],[2571.3,17.64004758],[2571.5,0.8304],[2571.6,3.88868881],[2572.0,3.88810383]]]
["bitfinex","ETHUSD",1751847036576,[[2571.0,0.0648538],[2570.6,1.281],[2570.4,3.94119572],[2570.2,4.08512801],[2569.6,1.962]],[[2571.1,12.40738586],[2571.3,17.64004758],[2571.5,0.8304],[2571.6,3.88868881],[2572.0,3.88810383]]]
["bitfinex","ETHUSD",1751847036869,[[2571.0,0.0648538],[2570.6,1.281],[2570.4,0.0507843],[2570.3,3.89059421],[2570.2,0.1944]],[[2571.1,12.40738586],[2571.3,17.64004758],[2571.5,0.8304],[2571.6,3.88868881],[2572.0,3.88810383]]]
["bitfinex","ETHUSD",1751847037067,[[2571.0,0.0648538],[2570.6,1.281],[2570.4,3.94122205],[2570.2,0.1944],[2570.1,8.58088032]],[[2571.1,12.40738586],[2571.3,17.64004758],[2571.5,0.8304],[2571.6,3.88868881],[2572.0,3.88810383]]]
["bitfinex","ETHUSD",1751847037472,[[2571.0,0.0648538],[2570.6,1.281],[2570.5,3.89027418],[2570.4,0.0507843],[2570.3,3.89058928]],[[2571.1,8.518],[2571.2,3.88928555],[2571.3,17.64004758],[2571.5,0.8304],[2571.8,3.88842098]]]
["bitfinex","ETHUSD",1751847037672,[[2571.0,0.0648538],[2570.6,1.281],[2570.5,3.89027418],[2570.4,0.0507843],[2570.3,3.89058928]],[[2571.1,8.518],[2571.2,3.88928555],[2571.3,13.750964],[2571.4,3.88895622],[2571.5,0.8304]]]
["bitfinex","ETHUSD",1751847038081,[[2571.0,0.0648538],[2570.6,1.281],[2570.4,3.94117556],[2570.2,4.08512645],[2569.2,12.59239043]],[[2571.1,12.40738586],[2571.3,17.64006005],[2571.5,0.8304],[2571.7,3.88854786],[2572.5,9.338]]]
["bitfinex","ETHUSD",1751847038572,[[2571.0,0.0648538],[2570.6,1.281],[2570.5,3.89027105],[2570.4,0.0507843],[2570.3,3.89058384]],[[2571.1,7.968],[2571.2,3.88928756],[2571.3,13.750964],[2571.4,3.88893405],[2571.5,0.8304]]]
["bitfinex","ETHUSD",1751847038747,[[2571.0,0.0648538],[2570.6,5.17108682],[2570.5,3.89028874],[2570.4,0.0507843],[2570.1,8.58083495]],[[2571.1,9.932],[2571.2,0.55],[2571.3,15.67809194],[2571.5,0.8304],[2571.9,3.8882688]]]
["bitfinex","ETHUSD",1751847038948,[[2571.0,0.0648538],[2570.6,1.281],[2570.5,3.89024324],[2570.4,3.94121137],[2570.1,4.69]],[[2571.1,9.932],[2571.2,4.43928096],[2571.3,15.67809194],[2571.5,0.8304],[2571.8,3.88842274]]]
["bitfinex","ETHUSD",1751847039152,[[2571.0,0.0648538],[2570.6,5.17113484],[2570.4,3.94121137],[2570.1,4.69],[2570.0,3.89099344]],[[2571.1,9.932],[2571.2,0.55],[2571.3,11.788964],[2571.4,3.88895163],[2571.5,0.8304]]]
["bitfinex","ETHUSD",1751847039352,[[2571.0,0.0648538],[2570.6,1.281],[2570.4,3.94121137],[2570.1,4.69],[2570.0,3.89099344]],[[2571.1,9.932],[2571.2,0.55],[2571.3,11.788964],[2571.4,3.88895163],[2571.5,0.8304]]]
["bitfinex","ETHUSD",1751847039353,[[2571.0,0.0648538],[2570.6,1.281],[2570.5,3.89023765],[2570.4,3.94121137],[2570.1,4.69]],[[2571.1,9.932],[2571.2,4.43926391],[2571.3,11.788964],[2571.4,3.88895163],[2571.5,0.8304]]]
["bitfinex","ETHUSD",1751847040268,[[2571.0,0.0648538],[2570.6,5.17112161],[2570.4,3.94121137],[2570.1,4.69],[2305.0,1.0]],[[2571.1,9.932],[2571.2,4.43926391],[2571.3,11.788964],[2571.4,3.88895163],[2571.5,0.8304]]]
["bitfinex","ETHUSD",1751847040453,[[2571.0,0.0648538],[2570.6,5.17112161],[2570.4,3.94121137],[2570.1,4.69],[2569.1,0.0507843]],[[2571.1,9.932],[2571.2,4.43926391],[2571.3,11.788964],[2571.4,3.88895163],[2571.5,0.8304]]]
["bitfinex","ETHUSD",1751847040654,[[2571.0,0.0648538],[2570.6,1.281],[2570.5,3.89025647],[2570.4,3.94121137],[2570.1,4.69]],[[2571.1,9.932],[2571.2,4.43926391],[2571.3,11.788964],[2571.4,3.88895163],[2571.5,0.8304]]]
["bitfinex","ETHUSD",1751847040655,[[2571.0,0.0648538],[2570.6,1.281],[2570.5,3.89025647],[2570.4,0.0507843],[2570.3,3.89056752]],[[2571.1,9.932],[2571.2,4.43926391],[2571.3,11.788964],[2571.4,3.88895163],[2571.5,0.8304]]]
["bitfinex","ETHUSD",1751847041466,[[2571.0,0.0648538],[2570.6,5.17110891],[2570.4,3.94120424],[2568.6,1.169147],[2566.5,1.70186226]],[[2571.1,9.932],[2571.2,4.43926391],[2571.3,11.788964],[2571.4,3.88895163],[2571.5,0.8304]]]
["bitfinex","ETHUSD",1751847041845,[[2571.0,0.0648538],[2570.6,5.17110891],[2570.4,3.94120424],[2568.6,1.169147],[2566.6,1.70186226]],[[2571.1,9.932],[2571.2,4.43926391],[2571.3,11.788964],[2571.4,3.88895163],[2571.5,0.8304]]]
["bitfinex","ETHUSD",1751847042244,[[2571.0,0.0648538],[2570.6,1.281],[2570.5,3.89023816],[2570.4,0.0507843],[2570.3,3.89056924]],[[2571.1,9.932],[2571.2,4.43926391],[2571.3,11.788964],[2571.4,3.88895163],[2571.5,0.8304]]]
["bitfinex","ETHUSD",1751847043076,[[2571.0,0.0648538],[2570.6,1.281],[2570.4,3.94118555],[2570.2,4.08510563],[2570.0,4.69]],[[2571.1,13.82138586],[2571.2,0.55],[2571.3,15.67808128],[2571.5,0.8304],[2571.6,3.88870514]]]
["bitfinex","ETHUSD",1751847043254,[[2571.0,0.0648538],[2570.6,1.281],[2570.4,3.94118555],[2570.2,4.08510563],[2570.0,4.69]],[[2571.1,16.6482344],[2571.2,0.55],[2571.3,13.88911728],[2571.5,0.8304],[2571.6,3.88870514]]]
["bitfinex","ETHUSD",1751847043459,[[2571.0,0.0648538],[2570.6,0.5],[2570.4,0.0507843],[2570.1,0.7552],[2569.7,0.0507843]],[[2571.1,28.0034344],[2571.3,17.12334868],[2571.6,3.88870514],[2571.9,11.65826164],[2572.1,0.69594414]]]
["bitfinex","ETHUSD",1751847043677,[[2571.0,0.0648538],[2570.6,0.5],[2570.4,0.0507843],[2570.1,0.7552],[2569.8,3.89122939]],[[2571.1,28.0034344],[2571.3,17.12334868],[2571.6,4.3168427],[2571.9,11.65826164],[2572.1,0.69594414]]]
["bitfinex","ETHUSD",1751847043861,[[2571.0,0.0648538],[2570.6,0.5],[2570.4,0.0507843],[2570.1,0.7552],[2570.0,3.89092266]],[[2571.1,28.0034344],[2571.3,17.12334868],[2571.6,3.88870514],[2571.9,12.82766764],[2572.1,0.69594414]]]
["bitfinex","ETHUSD",1751847044159,[[2571.0,0.0648538],[2570.6,0.5],[2570.4,0.0507843],[2570.1,0.7552],[2570.0,3.89092266]],[[2571.1,28.0034344],[2571.3,17.12334868],[2571.6,3.88870514],[2571.9,12.82766764],[2572.0,0.42813756]]]
["bitfinex","ETHUSD",1751847044370,[[2571.0,0.0648538],[2570.6,0.5],[2570.4,0.0507843],[2570.1,4.64597744],[2569.4,3.89186595]],[[2571.1,18.0714344],[2571.3,13.23411728],[2571.9,12.82766764],[2572.0,0.42813756],[2572.8,3.88694841]]]
["bitfinex","ETHUSD",1751847044681,[[2571.0,0.0648538],[2570.6,0.5],[2570.5,0.8192],[2570.4,0.0507843],[2570.2,3.8907055]],[[2571.1,28.0044344],[2571.3,13.23411728],[2571.5,3.88886017],[2571.9,11.65826164],[2572.1,0.1892467]]]
["bitfinex","ETHUSD",1751847045663,[[2571.0,0.0648538],[2570.6,0.5],[2570.5,0.8192],[2570.4,0.0507843],[2570.2,3.8907055]],[[2571.1,28.0044344],[2571.3,13.23411728],[2571.7,3.88853546],[2571.9,11.65826164],[2572.1,0.1892467]]]
["bitfinex","ETHUSD",1751847045860,[[2571.0,0.0648538],[2570.6,0.5],[2570.5,0.8192],[2570.4,3.941106],[2570.1,0.03890899]],[[2571.1,12.82684854],[2571.3,9.345],[2571.9,11.65821991],[2572.1,0.1892467],[2572.5,3.88739348]]]
["bitfinex","ETHUSD",1751847046062,[[2571.0,0.0648538],[2570.6,4.39002238],[2570.5,0.8192],[2570.4,3.941106],[2570.2,0.1944]],[[2571.1,19.932],[2571.3,13.23413807],[2571.4,0.8233],[2571.5,3.88891158],[2571.8,3.88838396]]]
["bitfinex","ETHUSD",1751847046366,[[2571.0,0.0648538],[2570.6,0.5],[2570.5,4.70943936],[2570.4,0.0507843],[2570.3,3.89054156]],[[2571.1,19.932],[2571.2,3.88937316],[2571.3,13.23413807],[2571.4,0.8233],[2571.8,3.88838396]]]
["bitfinex","ETHUSD",1751847046586,[[2571.0,0.0648538],[2570.6,0.5],[2570.5,0.8192],[2570.4,3.94118056],[2570.2,4.08513314]],[[2571.1,23.82138586],[2571.3,13.23413807],[2571.4,0.8233],[2571.5,0.55],[2571.7,3.8885328]]]
["bitfinex","ETHUSD",1751847046968,[[2571.0,0.0648538],[2570.6,0.5],[2570.5,0.8192],[2570.4,0.0507843],[2570.2,0.1944]],[[2571.1,19.932],[2571.3,9.345],[2571.4,0.8233],[2571.5,0.55],[2571.9,11.65824446]]]
["bitfinex","ETHUSD",1751847047284,[[2571.0,0.0648538],[2570.6,0.5],[2570.5,0.8192],[2570.4,3.94119273],[2570.2,4.08511987]],[[2571.1,23.82138586],[2571.3,13.2340837],[2571.4,0.8233],[2571.5,0.55],[2571.8,3.88840031]]]
["bitfinex","ETHUSD",1751847047502,[[2571.0,0.8617538],[2570.9,3.88966215],[2570.6,0.5],[2570.4,0.0507843],[2570.3,3.92942236]],[[2571.1,9.933],[2571.3,9.345],[2571.5,0.55],[2571.6,3.88873155],[2571.8,3.88844589]]]
["bitfinex","ETHUSD",1751847047787,[[2571.0,0.8637538],[2570.9,3.88964783],[2570.7,3.88996043],[2570.6,0.5],[2570.5,0.1944]],[[2571.1,1.963],[2571.3,9.345],[2571.5,10.0],[2571.6,4.71688426],[2571.8,3.88834844]]]
["bitfinex","ETHUSD",1751847047955,[[2571.0,0.8637538],[2570.6,0.5],[2570.5,0.1944],[2570.4,0.0507843],[2570.2,3.89067678]],[[2571.1,1.963],[2571.3,9.345],[2571.5,13.88881239],[2571.6,0.8282],[2571.7,3.88849741]]]
["bitfinex","ETHUSD",1751847048160,[[2571.0,0.8637538],[2570.9,3.88958042],[2570.7,3.88997819],[2570.6,0.5],[2570.5,0.1944]],[[2571.1,9.933],[2571.3,9.345],[2571.5,10.0],[2571.6,4.71686368],[2571.8,3.88834872]]]
["bitfinex","ETHUSD",1751847048360,[[2571.0,0.8637538],[2570.9,3.88958042],[2570.7,3.88997819],[2570.6,0.5],[2570.5,0.1944]],[[2571.1,9.933],[2571.3,9.345],[2571.5,10.0],[2571.6,4.71686368],[2571.7,0.55]]]
["bitfinex","ETHUSD",1751847048958,[[2571.0,0.8637538],[2570.7,3.88997819],[2570.6,0.5],[2570.5,4.08461896],[2570.1,3.8908167]],[[2571.1,9.933],[2571.3,9.345],[2571.4,3.88895228],[2571.5,10.0],[2571.6,4.7168373]]]
["bitfinex","ETHUSD",1751847049176,[[2571.0,0.8637538],[2570.8,3.88979937],[2570.6,4.39011445],[2570.5,0.1944],[2570.2,3.89066429]],[[2571.1,9.933],[2571.3,9.345],[2571.5,13.88883404],[2571.6,0.8282],[2571.7,4.43849663]]]
["bitfinex","ETHUSD",1751847049767,[[2571.0,0.8637538],[2570.9,3.88967168],[2570.7,3.88998675],[2570.6,0.5],[2570.5,0.1944]],[[2571.1,9.933],[2571.3,9.345],[2571.5,10.0],[2571.6,4.71687476],[2571.7,0.55]]]
["bitfinex","ETHUSD",1751847049990,[[2571.0,0.8637538],[2570.8,3.889793],[2570.6,4.39013473],[2570.5,0.1944],[2569.9,10.002]],[[2571.3,9.345],[2571.4,3.88893519],[2571.5,10.0],[2571.6,4.71684589],[2571.7,0.55]]]
["bitfinex","ETHUSD",1751847050186,[[2571.0,0.8637538],[2570.8,3.889793],[2570.7,0.03889991],[2570.6,0.5],[2570.4,3.9411228]],[[2571.2,7.97],[2571.3,11.306],[2571.5,10.0],[2571.7,4.43860854],[2571.9,3.88930046]]]
["bitfinex","ETHUSD",1751847050492,[[2571.1,3.88938586],[2571.0,1.33910848],[2570.9,3.88967186],[2570.7,0.23329991],[2570.6,0.5]],[[2571.2,0.1944],[2571.8,0.8282],[2571.9,0.001],[2572.0,3.88806184],[2572.8,8.93896]]]
["bitfinex","ETHUSD",1751847050697,[[2571.5,0.7969],[2571.0,0.73660848],[2570.6,4.39008976],[2570.4,0.50357251],[2570.2,1.961]],[[2571.8,0.8282],[2571.9,0.001],[2572.8,8.93896]]]
["bitfinex","ETHUSD",1751847050698,[[2571.5,0.7969],[2571.0,0.73660848],[2570.6,4.39008976],[2570.4,0.50357251],[2570.2,1.961]],[[2571.6,7.969],[2571.8,1.961],[2571.9,0.001],[2572.1,0.8282],[2572.5,9.346]]]
["bitfinex","ETHUSD",1751847050910,[[2571.5,0.7969],[2571.3,3.88908241],[2571.1,0.03889385],[2571.0,0.0668538],[2570.7,4.69]],[[2571.8,1.961],[2571.9,0.001],[2572.2,3.88777191],[2572.3,0.8282],[2572.4,3.88743427]]]
["bitfinex","ETHUSD",1751847051190,[[2571.7,3.88847843],[2571.5,4.6997362],[2571.4,0.23328932],[2571.1,3.88931779],[2571.0,0.0527843]],[[2571.8,0.1944],[2571.9,0.001],[2572.1,1.961],[2572.5,10.1742],[2572.9,5.81616543]]]
["bitfinex","ETHUSD",1751847051392,[[2571.8,3.88832724],[2571.7,4.68537843],[2571.6,0.03888629],[2571.5,0.0140695],[2571.0,3.94223598]],[[2571.9,0.001],[2572.5,10.1742],[2572.8,3.88684621],[2572.9,1.92943093],[2573.2,0.29318643]]]
["bitfinex","ETHUSD",1751847051702,[[2571.8,5.54648644],[2571.7,4.08287843],[2571.5,0.0140695],[2571.4,3.88882302],[2571.0,3.94223598]],[[2571.9,0.001],[2572.1,7.969],[2572.2,0.1936],[2572.4,1.961],[2572.5,9.346]]]
["bitfinex","ETHUSD",1751847052086,[[2571.8,5.54648644],[2571.7,4.08287843],[2571.6,0.0140695],[2571.4,3.88882302],[2571.2,0.29344929]],[[2571.9,0.001],[2572.2,0.1936],[2572.7,4.71519095],[2572.9,4.43667067],[2573.3,0.28973992]]]
["bitfinex","ETHUSD",1751847052267,[[2571.8,5.54648644],[2571.7,4.08287843],[2571.6,0.0140695],[2571.4,3.88882302],[2571.2,0.29344929]],[[2571.9,0.001],[2572.2,8.1626],[2572.5,1.961],[2572.7,0.8282],[2572.9,0.55]]]
["bitfinex","ETHUSD",1751847052464,[[2571.8,5.54648644],[2571.7,4.08287843],[2571.6,0.0140695],[2571.4,3.88882302],[2571.2,0.29344929]],[[2571.9,0.001],[2572.2,0.1936],[2572.3,7.969],[2572.5,1.961],[2572.7,0.8282]]]
["bitfinex","ETHUSD",1751847052766,[[2571.8,5.58536971],[2571.7,4.08287843],[2571.6,0.0140695],[2571.4,3.88882302],[2570.1,5.82456724]],[[2571.9,0.001],[2572.2,0.1936],[2572.5,1.961],[2572.7,0.8282],[2572.8,13.88686325]]]
["bitfinex","ETHUSD",1751847053083,[[2571.8,5.58536971],[2571.7,4.08287843],[2571.6,0.0140695],[2571.4,3.88882302],[2571.2,3.8891486]],[[2571.9,0.001],[2572.2,0.1936],[2572.3,7.969],[2572.5,1.961],[2572.8,3.88686325]]]
["bitfinex","ETHUSD",1751847053282,[[2571.8,5.58536971],[2571.7,4.08287843],[2571.6,0.0140695],[2571.4,3.88882302],[2571.2,3.8891486]],[[2571.9,0.001],[2572.2,0.1936],[2572.3,7.969],[2572.5,1.961],[2572.8,13.88686325]]]
["bitfinex","ETHUSD",1751847053586,[[2571.8,5.58536971],[2571.7,4.08287843],[2571.6,0.0140695],[2571.4,5.84982302],[2571.2,3.8891486]],[[2571.9,0.001],[2572.5,7.969],[2572.7,1.961],[2573.0,0.001],[2573.1,4.0365]]]
["bitfinex","ETHUSD",1751847053793,[[2571.8,5.58536971],[2571.7,4.08287843],[2571.6,0.0140695],[2571.4,5.84982302],[2571.2,0.45278821]],[[2571.9,0.001],[2572.5,8.1626],[2572.7,1.961],[2573.0,0.001],[2573.1,4.0365]]]
["bitfinex","ETHUSD",1751847053983,[[2571.8,5.58536971],[2571.7,4.08287843],[2571.6,0.0140695],[2571.4,5.84982302],[2571.2,0.45278821]],[[2571.9,0.001],[2572.5,8.1626],[2572.7,1.961],[2572.8,3.88684162],[2573.0,3.88752015]]]
["bitfinex","ETHUSD",1751847054184,[[2571.8,5.58536971],[2571.7,4.08287843],[2571.6,0.0140695],[2571.4,5.84982302],[2571.2,4.34190747]],[[2571.9,0.001],[2572.5,8.1626],[2572.7,1.961],[2573.0,0.001],[2573.2,13.23135937]]]
["bitfinex","ETHUSD",1751847054390,[[2571.8,5.58536971],[2571.7,4.08287843],[2571.6,0.0140695],[2571.4,5.84982302],[2571.2,4.34190747]],[[2571.9,0.001],[2572.5,8.1626],[2572.7,1.961],[2573.0,0.001],[2573.1,11.3565]]]
["bitfinex","ETHUSD",1751847054685,[[2571.8,1.6581592],[2571.7,10.1944],[2571.6,3.90269376],[2571.5,1.961],[2571.4,7.968]],[[2571.9,0.001],[2572.5,11.85637888],[2572.6,0.7902],[2572.7,5.84801784],[2573.0,3.88761139]]]
["bitfinex","ETHUSD",1751847054896,[[2571.8,5.54648644],[2571.7,10.1944],[2571.6,3.90269376],[2570.4,5.87535154],[2570.1,9.32282614]],[[2571.9,0.001],[2572.3,0.1936],[2572.5,11.85637888],[2572.6,0.7902],[2572.7,5.84801784]]]
["bitfinex","ETHUSD",1751847055056,[[2571.8,0.7969],[2571.6,0.0140695],[2571.1,1.961],[2570.8,13.96939043],[2570.7,7.968]],[[2571.9,0.001],[2572.4,0.55],[2572.6,0.7902],[2572.7,1.961],[2573.0,3.88764621]]]
["bitfinex","ETHUSD",1751847055260,[[2571.6,0.0140695],[2571.5,0.9918],[2571.4,3.88880078],[2571.2,13.88922436],[2571.1,1.961]],[[2571.9,0.001],[2572.0,0.1944],[2572.1,11.85592551],[2572.3,3.88772034],[2572.4,0.55]]]
["bitfinex","ETHUSD",1751847055465,[[2571.6,0.0140695],[2571.5,0.7974],[2571.4,3.88880078],[2571.2,13.88922436],[2571.1,1.961]],[[2571.9,0.001],[2572.1,11.85592551],[2572.3,3.88772034],[2572.4,0.55],[2576.1,31.72840915]]]
["bitfinex","ETHUSD",1751847055688,[[2571.6,0.0140695],[2571.5,0.7974],[2571.3,4.08343862],[2571.2,10.0],[2571.1,5.8503603]],[[2571.8,0.1944],[2571.9,0.001],[2572.0,3.88805592],[2572.1,7.968],[2572.2,3.88773435]]]
["bitfinex","ETHUSD",1751847055992,[[2571.6,0.0140695],[2571.5,0.7974],[2571.3,4.08343862],[2571.2,10.0],[2571.1,3.8893603]],[[2571.8,0.1944],[2571.9,0.001],[2572.0,3.88805592],[2572.1,10.7441],[2572.2,3.88773435]]]
["bitfinex","ETHUSD",1751847056388,[[2571.6,0.0140695],[2571.5,0.7974],[2571.3,4.08343862],[2571.2,10.0],[2571.1,3.8893603]],[[2571.8,0.1944],[2571.9,3.88917722],[2572.1,10.7441],[2572.2,3.88773435],[2576.0,19.31213379]]]
["bitfinex","ETHUSD",1751847056592,[[2571.6,0.0140695],[2571.5,0.7974],[2571.3,0.1944],[2571.2,13.88918612],[2571.1,3.8893603]],[[2571.8,0.1944],[2571.9,3.88917722],[2572.1,14.63198396],[2572.5,3.88732613],[2572.6,10.0]]]
["bitfinex","ETHUSD",1751847056791,[[2571.6,0.0140695],[2571.5,0.7974],[2571.3,0.1944],[2571.2,10.0],[2571.1,3.8893603]],[[2571.8,0.1944],[2571.9,3.88917722],[2572.1,14.63198396],[2572.5,3.88732613],[2572.6,10.0]]]
["bitfinex","ETHUSD",1751847056976,[[2571.6,0.0140695],[2571.5,0.7974],[2571.3,4.08336935],[2571.2,10.0],[2570.7,6.14438925]],[[2571.8,0.1944],[2571.9,0.001],[2572.1,10.7441],[2572.2,3.88773883],[2572.6,10.0]]]
["bitfinex","ETHUSD",1751847057164,[[2571.6,0.0140695],[2571.5,0.7974],[2571.3,4.08343701],[2570.9,10.0],[2570.7,6.14438925]],[[2571.8,0.1944],[2571.9,0.001],[2572.0,3.88804714],[2572.1,10.7441],[2572.2,3.88772714]]]
["bitfinex","ETHUSD",1751847057489,[[2571.6,0.0140695],[2571.5,0.7974],[2571.3,4.08343701],[2571.0,0.09167967],[2570.9,10.0]],[[2571.8,0.1944],[2571.9,0.001],[2572.0,3.88804714],[2572.1,10.7441],[2572.2,3.88772714]]]
["bitfinex","ETHUSD",1751847057788,[[2571.6,0.0140695],[2571.5,0.7974],[2571.4,3.88888324],[2571.3,4.08343701],[2571.0,0.09167967]],[[2571.8,0.1944],[2571.9,0.001],[2572.1,14.63201228],[2572.3,3.8875933],[2572.6,13.88718568]]]
["bitfinex","ETHUSD",1751847057987,[[2571.6,0.0140695],[2571.5,0.7974],[2571.4,3.88888324],[2571.3,0.1944],[2571.0,0.0527843]],[[2571.8,0.1944],[2571.9,0.001],[2572.1,10.7441],[2572.3,3.8875933],[2572.6,10.0]]]
["bitfinex","ETHUSD",1751847058194,[[2571.6,0.0140695],[2571.5,0.7974],[2571.3,4.08343003],[2571.1,13.88936028],[2571.0,0.09167967]],[[2571.8,0.1944],[2571.9,0.001],[2572.0,3.88805052],[2572.1,10.7441],[2572.2,3.88773152]]]
["bitfinex","ETHUSD",1751847058408,[[2571.6,0.0140695],[2571.5,0.7974],[2571.3,4.08343003],[2571.1,13.88936028],[2571.0,0.0527843]],[[2571.8,0.1944],[2571.9,0.001],[2572.0,3.88805052],[2572.1,10.7441],[2572.2,3.88773152]]]
["bitfinex","ETHUSD",1751847058880,[[2571.6,0.0140695],[2571.5,0.7974],[2571.3,0.1944],[2571.0,0.0527843],[2570.7,1.961]],[[2571.8,0.1944],[2571.9,0.001],[2572.1,10.7441],[2572.6,10.0],[2573.0,3.88751437]]]
["bitfinex","ETHUSD",1751847059083,[[2571.6,0.0140695],[2571.5,0.7974],[2571.3,4.08334402],[2571.1,3.88926311],[2571.0,0.0527843]],[[2571.8,0.1944],[2571.9,0.001],[2572.0,3.88806857],[2572.1,10.7441],[2572.2,3.88774957]]]
["bitfinex","ETHUSD",1751847059286,[[2571.6,0.0140695],[2571.5,0.7974],[2571.3,0.1944],[2571.0,0.0527843],[2570.8,9.345]],[[2571.8,0.1944],[2571.9,0.001],[2572.1,10.7441],[2573.3,3.886148],[2573.6,0.28962309]]]
["bitfinex","ETHUSD",1751847059471,[[2571.6,0.0140695],[2571.5,0.7974],[2571.3,0.1944],[2571.0,0.0527843],[2570.9,0.03889688]],[[2571.8,0.1944],[2571.9,0.001],[2572.1,10.7441],[2573.3,3.886148],[2573.6,0.28962309]]]
["bitfinex","ETHUSD",1751847059678,[[2571.6,0.0140695],[2571.5,0.7974],[2571.3,4.08343718],[2571.1,3.88935628],[2571.0,0.0527843]],[[2571.8,0.1944],[2571.9,0.001],[2572.0,3.88802537],[2572.1,10.7441],[2572.2,3.88772932]]]
["bitfinex","ETHUSD",1751847059991,[[2571.6,0.0140695],[2571.2,0.7701],[2571.1,0.1944],[2571.0,13.9422981],[2570.8,13.23483298]],[[2571.8,0.1944],[2571.9,0.001],[2572.1,10.7441]]]
["bitfinex","ETHUSD",1751847059992,[[2571.6,0.0140695],[2571.2,0.7701],[2571.1,0.1944],[2571.0,13.9422981],[2570.8,13.23483298]],[[2571.7,3.88847843],[2571.8,0.1944],[2571.9,3.88919836],[2572.1,10.7441],[2572.3,3.88767799]]]
["bitfinex","ETHUSD",1751847060191,[[2571.6,0.0140695],[2571.2,0.7701],[2571.1,0.1944],[2571.0,3.9422981],[2570.8,13.23483298]],[[2571.7,12.65268611],[2571.8,0.1944],[2571.9,3.88919836],[2572.1,2.7761],[2572.3,3.88767799]]]
["bitfinex","ETHUSD",1751847060396,[[2571.6,0.0140695],[2571.2,0.7701],[2571.1,3.88935599],[2571.0,0.0527843],[2570.9,14.08407515]],[[2571.7,8.76420768],[2571.8,4.08275854],[2571.9,0.001],[2572.0,3.88803948],[2572.1,2.7761]]]
["bitfinex","ETHUSD",1751847060769,[[2571.6,0.0140695],[2571.2,4.65921603],[2571.0,3.94232109],[2570.9,10.1944],[2570.6,5.85102672]],[[2571.7,8.76420768],[2571.8,0.1944],[2571.9,3.88918171],[2572.1,6.66398863],[2572.5,3.8873337]]]
["bitfinex","ETHUSD",1751847060969,[[2571.6,0.0140695],[2571.2,0.7701],[2571.1,3.92823215],[2571.0,0.0527843],[2570.9,10.0]],[[2571.7,7.967],[2571.8,0.1944],[2571.9,0.001],[2572.0,3.8880353],[2572.1,2.7761]]]
["bitfinex","ETHUSD",1751847061267,[[2571.6,0.0140695],[2571.3,3.88894159],[2571.2,0.7701],[2571.1,4.12263215],[2571.0,0.0527843]],[[2571.7,7.967],[2571.8,0.1944],[2571.9,0.001],[2572.0,3.8880353],[2572.1,2.7761]]]
["bitfinex","ETHUSD",1751847061595,[[2571.6,0.0140695],[2571.3,3.88902485],[2571.2,4.65928503],[2571.1,0.1944],[2571.0,0.0527843]],[[2571.7,7.967],[2571.8,0.1944],[2571.9,0.001],[2572.0,3.88804098],[2572.1,2.7761]]]
["bitfinex","ETHUSD",1751847062096,[[2571.6,0.0140695],[2571.2,4.65929387],[2571.1,0.1944],[2571.0,3.94229732],[2570.8,9.345]],[[2571.7,7.967],[2571.8,0.1944],[2571.9,3.88922323],[2572.1,6.66400419],[2775.8,0.005]]]
["bitfinex","ETHUSD",1751847062302,[[2571.6,0.0140695],[2571.2,4.65929387],[2571.1,0.23329385],[2571.0,3.94229732],[2570.8,19.345]],[[2571.7,7.967],[2571.8,0.1944],[2571.9,3.88922323],[2572.1,6.66400419],[2775.8,0.005]]]
["bitfinex","ETHUSD",1751847062470,[[2571.6,0.0140695],[2571.3,3.88908234],[2571.2,0.7701],[2571.1,0.23329385],[2571.0,3.94229732]],[[2571.7,7.967],[2571.8,0.1944],[2571.9,3.88922323],[2572.1,6.66400419],[2579.0,37.21928319]]]
["bitfinex","ETHUSD",1751847062796,[[2571.6,0.0140695],[2571.4,3.88889955],[2571.2,4.65931669],[2571.1,0.23329385],[2571.0,0.0527843]],[[2571.7,7.967],[2571.8,0.1944],[2571.9,0.001],[2572.0,3.88807035],[2572.1,2.7761]]]
["bitfinex","ETHUSD",1751847063095,[[2571.6,0.0140695],[2571.4,3.88889955],[2571.2,4.65931669],[2571.1,0.1944],[2571.0,0.0527843]],[[2571.7,7.967],[2571.8,0.1944],[2571.9,0.001],[2572.0,3.88807035],[2572.1,2.7761]]]
["bitfinex","ETHUSD",1751847063470,[[2571.6,0.0140695],[2571.3,3.88904954],[2571.2,0.7701],[2571.1,4.08376188],[2571.0,0.0527843]],[[2571.7,7.967],[2571.8,0.1944],[2571.9,0.001],[2572.0,3.88807035],[2572.1,2.7761]]]
["bitfinex","ETHUSD",1751847063679,[[2571.6,0.0140695],[2571.3,3.88904954],[2571.2,0.7701],[2571.1,4.08376188],[2571.0,0.0527843]],[[2571.7,7.967],[2571.8,0.1944],[2571.9,3.88918705],[2572.1,6.66397481],[2575.6,16.95852915]]]
["bitfinex","ETHUSD",1751847063881,[[2571.6,0.0140695],[2571.2,0.7701],[2571.1,0.1944],[2571.0,0.0527843],[2570.8,19.345]],[[2571.7,7.967],[2571.8,4.0828131],[2571.9,0.001],[2572.0,3.88805264],[2572.1,2.7761]]]
["bitfinex","ETHUSD",1751847064081,[[2571.6,0.0140695],[2571.2,0.7701],[2571.1,4.08368039],[2571.0,0.0527843],[2570.9,3.88966276]],[[2571.7,7.967],[2571.8,4.0828131],[2571.9,0.001],[2572.0,3.88805264],[2572.1,2.7761]]]
["bitfinex","ETHUSD",1751847064406,[[2571.6,0.0140695],[2571.2,4.65932501],[2571.1,0.1944],[2571.0,3.98121674],[2570.9,4.69]],[[2571.7,7.967],[2571.8,0.1944],[2571.9,3.88921952],[2572.1,6.66400756],[2572.5,3.88736208]]]
["bitfinex","ETHUSD",1751847064610,[[2571.6,0.0140695],[2571.2,0.7701],[2571.1,4.08377079],[2571.0,0.0527843],[2570.9,8.57968286]],[[2571.7,7.967],[2571.8,0.1944],[2571.9,3.88921952],[2572.1,6.66400756],[2572.5,3.88736208]]]
["bitfinex","ETHUSD",1751847064921,[[2571.6,0.0140695],[2571.2,0.7701],[2571.1,4.08377079],[2571.0,0.09167967],[2570.9,8.57968286]],[[2571.7,7.967],[2571.8,4.08278279],[2571.9,0.001],[2572.1,6.66400756],[2572.5,3.88736208]]]
["bitfinex","ETHUSD",1751847064922,[[2571.6,0.0140695],[2571.2,0.7701],[2571.1,4.08377079],[2571.0,0.09167967],[2570.9,8.57968286]],[[2571.7,7.967],[2571.8,4.08278279],[2571.9,0.001],[2572.0,3.88804682],[2572.1,2.7761]]]
["bitfinex","ETHUSD",1751847065196,[[2571.6,0.0140695],[2571.2,0.7701],[2571.1,4.08377079],[2571.0,0.09167967],[2570.9,3.88968286]],[[2571.7,7.967],[2571.8,4.08278279],[2571.9,0.001],[2572.0,3.88804682],[2572.1,2.7761]]]
["bitfinex","ETHUSD",1751847065968,[[2571.6,0.0140695],[2571.2,0.7701],[2571.1,0.1944],[2571.0,0.09167967],[2570.3,3.89051303]],[[2571.7,7.967],[2571.8,0.1944],[2571.9,0.001],[2572.1,2.7761],[2572.4,0.55]]]
["bitfinex","ETHUSD",1751847066297,[[2571.6,0.0140695],[2571.2,4.6593045],[2571.1,0.1944],[2571.0,3.94230028],[2570.9,0.03889688]],[[2571.7,7.967],[2571.8,0.1944],[2571.9,3.88921963],[2572.1,2.7761],[2572.4,4.43748677]]]
["bitfinex","ETHUSD",1751847066480,[[2571.6,0.0140695],[2571.2,4.6593045],[2571.1,0.23329385],[2571.0,3.94230028],[2569.2,11.64913449]],[[2571.7,7.967],[2571.8,0.1944],[2571.9,3.88921963],[2572.1,6.66398728],[2572.4,4.43748677]]]
["bitfinex","ETHUSD",1751847067200,[[2571.6,0.0140695],[2571.2,0.7701],[2571.1,4.12263359],[2571.0,0.0527843],[2570.9,3.8896692]],[[2571.7,7.967],[2571.8,0.1944],[2571.9,0.001],[2572.0,3.88805517],[2572.1,2.7761]]]
["bitfinex","ETHUSD",1751847067495,[[2571.7,0.8143],[2571.6,0.0140695],[2571.4,4.08323807],[2571.3,0.03889083],[2571.2,3.88910784]],[[2571.8,0.1944],[2571.9,0.001],[2572.0,7.966],[2572.1,3.88798959],[2572.2,1.961]]]
["bitfinex","ETHUSD",1751847067995,[[2571.7,0.8143],[2571.6,0.0140695],[2571.5,3.88873395],[2571.4,0.1944],[2571.3,3.92794492]],[[2571.8,0.1944],[2571.9,0.001],[2572.0,7.966],[2572.1,3.88798959],[2572.2,1.961]]]
["bitfinex","ETHUSD",1751847068304,[[2571.7,0.8143],[2571.6,0.0140695],[2571.4,0.1944],[2571.2,3.88912244],[2571.0,3.94229647]],[[2571.8,0.1944],[2571.9,3.88917886],[2572.0,7.966],[2572.1,3.88789763],[2572.2,1.961]]]
["bitfinex","ETHUSD",1751847068672,[[2571.7,0.8143],[2571.6,0.0140695],[2571.4,0.1944],[2571.3,3.88907355],[2571.1,3.88938502]],[[2571.8,0.1944],[2571.9,3.88917886],[2572.0,7.966],[2572.1,3.88789763],[2572.2,1.961]]]
["bitfinex","ETHUSD",1751847068972,[[2571.7,0.8143],[2571.6,0.0140695],[2571.4,0.1944],[2571.2,3.88917726],[2571.1,3.88938502]],[[2571.8,0.1944],[2571.9,3.88917886],[2572.0,7.966],[2572.1,3.88789763],[2572.2,1.961]]]
["bitfinex","ETHUSD",1751847069279,[[2571.7,0.8143],[2571.6,0.0140695],[2571.4,4.08331635],[2571.3,0.03889083],[2571.2,3.88922781]],[[2571.8,0.1944],[2571.9,0.001],[2572.0,11.85407193],[2572.2,5.84874156],[2574.5,6.60971292]]]
["bitfinex","ETHUSD",1751847069476,[[2571.7,0.8143],[2571.6,0.0140695],[2571.4,0.1944],[2571.3,3.92794771],[2571.1,3.88936835]],[[2571.8,0.1944],[2571.9,3.88919168],[2572.0,7.966],[2572.1,3.88788194],[2572.2,1.961]]]
["bitfinex","ETHUSD",1751847069881,[[2571.7,0.8143],[2571.6,0.0140695],[2571.5,0.002],[2571.4,0.1944],[2571.3,3.92794771]],[[2571.8,0.1944],[2571.9,3.88919168],[2572.0,7.966],[2572.1,3.88788194],[2572.2,1.961]]]
["bitfinex","ETHUSD",1751847070094,[[2571.7,0.8143],[2571.6,0.0140695],[2571.5,0.002],[2571.4,0.1944],[2571.3,3.88905688]],[[2571.8,0.1944],[2571.9,3.88919168],[2572.0,7.966],[2572.1,3.88788194],[2572.2,1.961]]]
["bitfinex","ETHUSD",1751847070292,[[2571.7,0.8143],[2571.6,0.0140695],[2571.5,0.002],[2571.4,0.1944],[2571.3,3.88905688]],[[2571.8,0.1954],[2571.9,3.88919168],[2572.0,7.966],[2572.1,3.88788194],[2572.2,1.961]]]
["bitfinex","ETHUSD",1751847070599,[[2571.6,0.0140695],[2571.5,0.002],[2571.4,0.1944],[2571.3,3.88905688],[2570.6,9.6076653]],[[2571.8,0.1954],[2571.9,0.001],[2572.0,11.85407193],[2572.2,5.84874847],[2776.0,0.105]]]
["bitfinex","ETHUSD",1751847070794,[[2571.6,0.0140695],[2571.5,0.7694],[2571.4,0.1944],[2571.3,3.88905688],[2570.8,25.19577279]],[[2571.8,0.1954],[2571.9,0.001],[2572.0,11.85407193],[2572.2,5.84874847],[2776.0,0.105]]]
["bitfinex","ETHUSD",1751847071091,[[2571.6,0.0140695],[2571.5,0.7694],[2571.4,0.1944],[2571.3,3.88905688],[2570.8,25.19577279]],[[2571.8,0.1954],[2571.9,0.001],[2572.0,11.85407193],[2572.2,5.84874847],[2572.9,0.001]]]
["bitfinex","ETHUSD",1751847071671,[[2571.6,0.0140695],[2571.5,0.7694],[2571.4,4.08329679],[2571.2,3.92809746],[2570.8,15.19577279]],[[2571.8,0.1954],[2571.9,0.001],[2572.0,11.85407193],[2572.2,5.84874847],[2572.9,0.001]]]
["bitfinex","ETHUSD",1751847071977,[[2571.6,0.0140695],[2571.5,4.65817873],[2571.4,0.1944],[2571.2,3.88920512],[2570.9,3.88962782]],[[2571.8,0.1954],[2571.9,0.001],[2572.0,7.966],[2572.1,3.88791616],[2572.2,1.961]]]
["bitfinex","ETHUSD",1751847072302,[[2571.6,0.0140695],[2571.5,4.65817873],[2571.4,0.1944],[2571.3,0.03889083],[2571.2,3.88920512]],[[2571.8,0.1954],[2571.9,0.001],[2572.0,7.966],[2572.1,3.88791616],[2572.2,1.961]]]
["bitfinex","ETHUSD",1751847072501,[[2571.7,0.7991],[2571.6,0.0140695],[2571.5,0.0408878],[2571.1,3.88931612],[2570.8,11.306]],[[2571.8,0.001],[2571.9,0.001],[2572.4,1.961],[2572.5,13.88727581],[2572.6,1.3086]]]
["bitfinex","ETHUSD",1751847072703,[[2571.7,0.7991],[2571.6,0.2084695],[2571.5,0.002],[2571.4,3.88890807],[2570.8,25.93039043]],[[2571.8,0.001],[2571.9,0.001],[2572.1,8.1594],[2572.3,3.88757567],[2572.4,1.961]]]
["bitfinex","ETHUSD",1751847072894,[[2571.7,0.7991],[2571.6,0.2084695],[2571.5,0.002],[2571.4,3.88890807],[2571.2,3.88911843]],[[2571.8,0.001],[2571.9,0.001],[2572.1,12.0473806],[2572.3,3.88757567],[2572.4,1.961]]]
["bitfinex","ETHUSD",1751847073092,[[2571.7,0.7991],[2571.6,0.2084695],[2571.5,0.002],[2571.4,3.88890807],[2571.2,3.88911843]],[[2571.8,0.001],[2571.9,0.001],[2572.0,3.88807313],[2572.1,8.1594],[2572.3,3.88770396]]]
["bitfinex","ETHUSD",1751847073494,[[2571.7,0.7991],[2571.6,0.2084695],[2571.5,0.002],[2571.0,10.0527843],[2570.9,3.8896092]],[[2571.8,0.001],[2571.9,0.001],[2572.1,8.1594],[2572.6,1.3086],[2572.8,3.88691502]]]
["bitfinex","ETHUSD",1751847073702,[[2571.7,0.7991],[2571.6,0.2084695],[2571.5,0.002],[2571.0,3.94225853],[2570.8,15.93039043]],[[2571.8,0.001],[2571.9,0.001],[2572.1,8.1594],[2572.6,1.3086],[2572.7,3.88701853]]]
["bitfinex","ETHUSD",1751847074004,[[2571.7,0.7991],[2571.6,0.2084695],[2571.5,0.002],[2571.4,3.8888282],[2571.2,3.88910188]],[[2571.8,0.001],[2571.9,0.001],[2572.1,12.04733276],[2572.3,3.88758545],[2572.6,1.3086]]]
["bitfinex","ETHUSD",1751847074501,[[2571.7,0.7991],[2571.6,0.2084695],[2571.5,3.89074216],[2571.3,3.88904925],[2570.9,10.0]],[[2571.8,0.001],[2571.9,0.001],[2572.1,8.1594],[2572.4,5.84855884],[2572.6,1.3086]]]
["bitfinex","ETHUSD",1751847074705,[[2571.7,0.7991],[2571.6,4.09704941],[2571.5,0.002],[2571.4,3.88891045],[2571.0,3.94227115]],[[2571.8,0.001],[2571.9,0.001],[2572.1,8.1594],[2572.2,3.88777235],[2572.4,5.84855884]]]
["bitfinex","ETHUSD",1751847075101,[[2571.7,0.7991],[2571.6,4.09704941],[2571.5,0.002],[2571.4,3.88891045],[2571.0,3.94227115]],[[2571.8,0.001],[2571.9,0.001],[2572.1,8.1594],[2572.3,3.88763013],[2572.4,5.84855884]]]
["bitfinex","ETHUSD",1751847075403,[[2571.7,0.7991],[2571.6,4.09704941],[2571.5,0.002],[2571.4,3.88891045],[2571.0,3.94227115]],[[2571.8,0.001],[2571.9,0.001],[2572.1,8.1594],[2572.3,3.88763013],[2572.4,1.961]]]
["bitfinex","ETHUSD",1751847075602,[[2571.7,0.7991],[2571.6,0.2084695],[2571.5,3.89075914],[2571.0,0.0527843],[2567.9,23.29826898]],[[2571.8,0.001],[2571.9,0.001],[2572.1,8.1594],[2572.3,3.88763013],[2572.4,1.961]]]
["bitfinex","ETHUSD",1751847075921,[[2571.7,0.7991],[2571.6,0.2084695],[2571.5,0.002],[2571.2,3.88920773],[2571.0,0.0527843]],[[2571.8,0.001],[2571.9,0.001],[2572.1,12.0473828],[2572.3,3.88763013],[2572.4,1.961]]]
["bitfinex","ETHUSD",1751847076208,[[2571.7,0.7991],[2571.6,0.2084695],[2571.5,3.89077446],[2571.3,3.88908116],[2571.0,0.0527843]],[[2571.8,0.001],[2571.9,0.001],[2572.1,12.0473828],[2572.3,3.88763013],[2572.4,1.961]]]
["bitfinex","ETHUSD",1751847076708,[[2571.7,0.7991],[2571.6,0.2084695],[2571.5,0.002],[2571.4,3.88887255],[2571.2,3.88921831]],[[2571.8,0.001],[2571.9,0.001],[2572.1,12.0473828],[2572.3,3.88763013],[2572.4,1.961]]]
["bitfinex","ETHUSD",1751847078278,[[2571.7,0.7991],[2571.6,0.2084695],[2571.5,3.89070745],[2571.3,3.88905779],[2289.4,0.36274476]],[[2571.8,0.001],[2571.9,0.001],[2572.1,12.0473828],[2572.3,3.88763013],[2572.4,1.961]]]
["bitfinex","ETHUSD",1751847078479,[[2571.7,0.7991],[2571.6,0.2084695],[2571.5,0.002],[2571.4,3.88892515],[2571.2,3.88923186]],[[2571.8,0.001],[2571.9,0.001],[2572.1,12.0473828],[2572.3,3.88763013],[2572.4,1.961]]]
["bitfinex","ETHUSD",1751847078776,[[2571.6,0.0140695],[2571.5,0.002],[2571.4,0.9767],[2571.1,3.88935113],[2571.0,0.0527843]],[[2571.8,4.08383709],[2571.9,0.001],[2572.0,3.88803562],[2572.1,8.741],[2572.4,5.84849722]]]
["bitfinex","ETHUSD",1751847079114,[[2571.6,0.0140695],[2571.5,0.002],[2571.4,0.7823],[2571.0,0.0527843],[2570.9,4.62439043]],[[2571.7,3.88847843],[2571.8,0.79828727],[2571.9,3.88932587],[2572.1,12.6288803],[2572.4,1.961]]]
["bitfinex","ETHUSD",1751847079319,[[2571.6,0.0140695],[2571.5,0.002],[2571.1,0.7823],[2571.0,0.2471843],[2570.8,4.62439043]],[[2571.7,12.62847843],[2571.8,2.75928727],[2571.9,7.77765044],[2572.2,0.55],[2572.3,3.88766669]]]
["bitfinex","ETHUSD",1751847079712,[[2571.6,0.0140695],[2571.5,0.002],[2571.0,0.0527843],[2570.9,0.1944],[2570.8,0.7936]],[[2571.7,12.62847843],[2571.8,2.75928727],[2571.9,7.77765044],[2572.2,0.55],[2572.3,3.88766669]]]
["bitfinex","ETHUSD",1751847080215,[[2571.6,0.0140695],[2571.5,0.002],[2571.0,0.0527843],[2570.9,0.1944],[2570.8,0.7936]],[[2571.7,12.62847843],[2571.8,2.75928727],[2571.9,7.77765044],[2572.0,10.0],[2572.2,0.55]]]
["bitfinex","ETHUSD",1751847080511,[[2571.6,0.0140695],[2571.5,0.002],[2571.0,0.0527843],[2570.9,0.1944],[2570.8,0.7936]],[[2571.7,22.62847843],[2571.8,2.75928727],[2571.9,7.77765044],[2572.0,10.0],[2572.2,0.55]]]
["bitfinex","ETHUSD",1751847080715,[[2571.6,0.0140695],[2571.5,0.002],[2571.0,0.0527843],[2570.9,0.1944],[2570.8,0.7936]],[[2571.7,22.62847843],[2571.8,2.75928727],[2571.9,7.77765044],[2572.2,0.55],[2780.0,0.02]]]
["bitfinex","ETHUSD",1751847080934,[[2571.6,0.0140695],[2571.5,0.002],[2571.0,0.0527843],[2570.9,0.1944],[2570.8,0.7936]],[[2571.7,22.62847843],[2571.8,2.75928727],[2571.9,7.77765044],[2572.2,0.55],[2574.9,15.12033379]]]
["bitfinex","ETHUSD",1751847081101,[[2571.6,0.0140695],[2571.5,0.002],[2571.0,0.0527843],[2570.8,0.7936],[2570.5,8.51663258]],[[2571.7,22.62847843],[2571.8,2.75928727],[2571.9,7.77765044],[2574.9,15.12033379]]]
["bitfinex","ETHUSD",1751847081102,[[2571.6,0.0140695],[2571.5,0.002],[2571.0,0.0527843],[2570.8,0.7936],[2570.5,8.51663258]],[[2571.7,23.17847843],[2571.8,2.75928727],[2571.9,7.77765044],[2572.8,7.77],[2572.9,0.001]]]
["bitfinex","ETHUSD",1751847081304,[[2571.6,0.0140695],[2571.5,0.002],[2571.0,0.0527843],[2570.8,0.7936],[2570.6,0.1944]],[[2571.7,23.17847843],[2571.8,2.75928727],[2571.9,7.77765044],[2572.8,7.77],[2572.9,0.001]]]
["bitfinex","ETHUSD",1751847081885,[[2571.6,0.0140695],[2571.5,0.002],[2571.0,0.0527843],[2570.8,0.7936],[2570.6,0.1944]],[[2571.7,23.17847843],[2571.8,2.75928727],[2571.9,7.77765044],[2572.8,7.925866],[2572.9,0.001]]]
["bitfinex","ETHUSD",1751847082110,[[2571.6,0.0140695],[2571.5,0.002],[2571.0,0.0527843],[2570.8,0.7936],[2570.6,4.08453615]],[[2571.7,23.17847843],[2571.8,2.75928727],[2571.9,7.77765044],[2572.6,0.20321608],[2572.8,7.925866]]]
["bitfinex","ETHUSD",1751847083289,[[2571.6,0.0140695],[2571.5,0.002],[2571.0,0.0527843],[2570.8,0.7936],[2570.6,0.1944]],[[2571.7,23.17847843],[2571.8,2.75928727],[2571.9,7.77765044],[2572.8,7.925866],[2573.6,2.24094798]]]
["bitfinex","ETHUSD",1751847083703,[[2571.6,0.0140695],[2571.5,0.002],[2571.0,0.0527843],[2570.8,0.7936],[2570.6,0.1944]],[[2571.7,23.17847843],[2571.8,2.75928727],[2571.9,7.77765044],[2572.8,7.925866],[2573.5,1.93216598]]]
["bitfinex","ETHUSD",1751847084217,[[2571.5,0.002],[2571.0,0.0527843],[2570.6,0.7714]],[[2571.7,23.17847843],[2571.8,2.75928727],[2571.9,7.77765044],[2572.8,7.925866],[2573.5,1.93216598]]]
["bitfinex","ETHUSD",1751847084218,[[2571.5,0.002],[2571.0,0.0527843],[2570.6,0.7714],[2570.5,0.002],[2570.4,0.0507843]],[[2571.6,14.43862964],[2571.7,22.40247843],[2571.8,2.75928727],[2571.9,7.77765044],[2572.0,9.344]]]
["bitfinex","ETHUSD",1751847084532,[[2571.5,0.002],[2571.0,0.0527843],[2570.6,0.7714],[2570.5,0.002],[2570.4,0.2451843]],[[2571.6,18.00100621],[2571.7,11.85247843],[2571.8,2.75928727],[2571.9,7.77765044],[2572.0,9.344]]]
["bitfinex","ETHUSD",1751847084709,[[2571.5,0.002],[2571.0,0.0527843],[2570.6,0.7714],[2570.5,0.002],[2570.4,0.0507843]],[[2571.6,17.80660621],[2571.7,11.85247843],[2571.8,2.75928727],[2571.9,7.77765044],[2572.0,9.344]]]
["bitfinex","ETHUSD",1751847085806,[[2571.5,0.002],[2571.0,0.0527843],[2570.6,0.7714],[2570.5,0.002],[2570.4,3.94118099]],[[2571.6,17.80660621],[2571.7,11.85247843],[2571.8,2.75928727],[2571.9,7.77765044],[2572.0,9.344]]]
["bitfinex","ETHUSD",1751847086194,[[2571.5,0.002],[2571.0,0.0527843],[2570.6,0.7714],[2570.5,3.89226438],[2570.4,0.0507843]],[[2571.6,17.80660621],[2571.7,11.85247843],[2571.8,2.75928727],[2571.9,7.77765044],[2572.0,9.344]]]
["bitfinex","ETHUSD",1751847086393,[[2571.5,0.002],[2571.0,0.0527843],[2570.6,0.7714],[2570.5,0.002],[2570.4,3.94117891]],[[2571.6,17.80660621],[2571.7,11.85247843],[2571.8,2.75928727],[2571.9,7.77765044],[2572.0,9.344]]]
["bitfinex","ETHUSD",1751847087119,[[2571.5,0.002],[2571.0,0.0527843],[2570.5,0.04090293],[2570.4,0.0507843],[2569.9,1.961]],[[2571.6,19.76560621],[2571.7,3.88847843],[2571.8,0.79828727],[2571.9,3.88932457],[2572.0,9.344]]]
["bitfinex","ETHUSD",1751847087324,[[2571.5,0.002],[2571.0,0.8141843],[2570.7,3.8899355],[2570.5,3.93116816],[2570.4,0.0507843]],[[2571.6,27.72960621],[2571.7,3.88847843],[2571.8,0.79828727],[2571.9,3.88932457],[2572.0,9.344]]]
["bitfinex","ETHUSD",1751847087623,[[2571.5,0.002],[2571.0,0.8141843],[2570.6,3.89012159],[2570.5,0.002],[2570.4,3.94121527]],[[2571.6,27.72960621],[2571.7,3.88847843],[2571.8,0.79828727],[2571.9,3.88932457],[2572.0,9.344]]]
["bitfinex","ETHUSD",1751847087820,[[2571.5,0.002],[2571.0,0.8141843],[2570.6,3.89012159],[2570.5,0.04090293],[2570.4,3.94121527]],[[2571.6,27.72960621],[2571.7,3.88847843],[2571.8,0.79828727],[2571.9,3.88932457],[2572.0,9.344]]]
["bitfinex","ETHUSD",1751847088011,[[2571.5,0.002],[2571.0,0.8141843],[2570.7,3.88996162],[2570.5,3.93117392],[2570.4,0.0507843]],[[2571.6,27.72960621],[2571.7,3.88847843],[2571.8,0.79828727],[2571.9,3.88932457],[2572.0,9.344]]]
["bitfinex","ETHUSD",1751847088211,[[2571.5,0.002],[2571.0,0.8141843],[2570.7,3.88996162],[2570.5,3.89227099],[2570.4,0.0507843]],[[2571.6,27.72960621],[2571.7,3.88847843],[2571.8,0.79828727],[2571.9,3.88932457],[2572.0,9.344]]]
["bitfinex","ETHUSD",1751847088414,[[2571.5,0.002],[2571.0,0.8141843],[2570.6,0.03890142],[2570.5,0.002],[2570.4,0.0507843]],[[2571.6,27.72960621],[2571.7,3.88847843],[2571.8,0.79828727],[2571.9,3.88932457],[2572.0,9.344]]]
["bitfinex","ETHUSD",1751847088724,[[2571.5,0.002],[2571.0,0.8141843],[2570.5,0.002],[2570.4,0.08968875],[2570.2,8.51506281]],[[2571.6,27.72960621],[2571.7,3.88847843],[2571.8,0.79828727],[2571.9,3.88932457],[2572.0,9.344]]]
["bitfinex","ETHUSD",1751847088903,[[2571.5,0.002],[2571.0,0.8141843],[2570.5,3.89223658],[2570.4,3.98011365],[2570.2,4.62439043]],[[2571.6,27.72960621],[2571.7,3.88847843],[2571.8,0.79828727],[2571.9,3.88932457],[2572.0,9.344]]]
["bitfinex","ETHUSD",1751847089224,[[2571.5,0.002],[2571.0,0.8141843],[2570.6,0.03890142],[2570.5,3.89223658],[2570.4,0.0507843]],[[2571.6,27.72960621],[2571.7,3.88847843],[2571.8,0.79828727],[2571.9,3.88932457],[2572.0,9.344]]]
["bitfinex","ETHUSD",1751847089613,[[2571.5,0.002],[2571.0,0.8141843],[2570.6,3.92902139],[2570.5,0.002],[2570.4,3.94121339]],[[2571.6,27.72960621],[2571.7,3.88847843],[2571.8,0.79828727],[2571.9,3.88932457],[2572.0,9.344]]]
["bitfinex","ETHUSD",1751847090321,[[2571.5,0.002],[2571.0,0.8141843],[2570.6,0.03890142],[2570.5,3.89223606],[2570.4,3.94121339]],[[2571.6,27.72960621],[2571.7,3.88847843],[2571.8,0.79828727],[2571.9,3.88932457],[2572.0,9.344]]]
["bitfinex","ETHUSD",1751847090622,[[2571.5,0.002],[2571.0,0.8141843],[2570.6,0.03890142],[2570.5,3.89223606],[2570.4,0.0507843]],[[2571.6,27.72960621],[2571.7,3.88847843],[2571.8,0.79828727],[2571.9,3.88932457],[2572.0,9.344]]]
["bitfinex","ETHUSD",1751847090931,[[2571.5,0.002],[2571.0,0.8141843],[2570.7,3.88998559],[2570.6,0.03890142],[2570.5,3.89224776]],[[2571.6,27.72960621],[2571.7,3.88847843],[2571.8,0.79828727],[2571.9,3.88932457],[2572.0,9.344]]]
["bitfinex","ETHUSD",1751847091893,[[2571.5,0.002],[2571.0,0.8141843],[2570.5,0.002],[2570.4,10.0507843],[2570.0,4.1867258]],[[2571.6,16.48240621],[2571.8,5.50075103],[2571.9,0.001],[2572.0,9.344],[2572.1,3.8879655]]]
["bitfinex","ETHUSD",1751847092098,[[2571.5,0.002],[2571.0,0.8141843],[2570.9,3.88959313],[2570.7,3.88986137],[2570.5,0.04090293]],[[2571.6,26.40640621],[2571.8,5.50075103],[2571.9,0.001],[2572.0,9.894],[2572.1,3.8879655]]]
["bitfinex","ETHUSD",1751847092321,[[2571.5,0.002],[2571.0,0.8141843],[2570.8,3.88978606],[2570.6,3.89011614],[2570.5,0.002]],[[2571.6,26.40640621],[2571.8,5.50075103],[2571.9,0.001],[2572.0,13.78209094],[2573.8,1.94048719]]]
["bitfinex","ETHUSD",1751847092622,[[2571.5,0.002],[2571.0,0.8141843],[2570.6,3.89011614],[2570.5,0.002]],[[2571.6,26.40640621],[2571.8,5.50075103],[2571.9,0.001],[2572.0,13.78209094],[2573.8,1.94048719]]]
["bitfinex","ETHUSD",1751847092623,[[2571.5,0.002],[2571.0,0.8141843],[2570.7,3.92884631],[2570.5,3.89228939],[2566.4,48.0]],[[2571.6,26.40640621],[2571.8,9.38922615],[2571.9,0.001],[2572.0,9.894],[2572.4,4.18398075]]]
["bitfinex","ETHUSD",1751847093794,[[2571.5,0.002],[2571.0,0.8141843],[2570.9,3.88959693],[2570.8,3.88969223],[2570.5,0.002]],[[2571.6,26.40640621],[2571.8,5.50075103],[2571.9,0.001],[2572.0,9.894],[2572.2,11.65782194]]]
["bitfinex","ETHUSD",1751847146983,[[2574.6,4.8426985],[2574.5,3.92309185],[2574.3,8.146],[2574.0,6.99542142],[2573.7,3.88540185]],[[2574.7,0.0421169],[2575.0,0.1936],[2575.1,2.034],[2575.3,0.0489879],[2575.4,0.7716]]]
["bitfinex","ETHUSD",1751847196127,[[2575.2,8.045],[2575.1,0.1936],[2574.9,8.51759684],[2574.8,4.68999999],[2574.7,7.20836378]],[[2575.3,0.825],[2575.6,3.88264627],[2575.7,3.88248195],[2575.8,0.1936],[2576.2,3.88173251]]]
["bitfinex","ETHUSD",1751847218966,[[2575.2,3.88319353],[2575.1,4.11677777],[2574.8,3.88370056],[2574.7,5.47969999],[2574.6,0.29344181]],[[2575.3,0.002],[2575.4,0.7841],[2575.6,0.03606081],[2576.2,3.92436788],[2576.3,0.002]]]
["bitfinex","ETHUSD",1751847279653,[[2576.6,4.07468359],[2576.5,7.976],[2576.4,3.88138487],[2576.1,8.57175766],[2576.0,12.2580385]],[[2576.7,0.042588],[2576.9,0.78],[2577.1,10.0],[2577.2,9.565188],[2577.4,5.8478962]]]
["bitfinex","ETHUSD",1751847330645,[[2576.5,0.002],[2576.3,0.002],[2576.0,0.1991823],[2575.6,8.57255869],[2575.5,0.0481849]],[[2576.6,14.66418359],[2576.7,7.968],[2576.8,9.72672296],[2577.1,0.55],[2577.2,3.88124583]]]
["bitfinex","ETHUSD",1751847358796,[[2576.5,0.002],[2576.3,0.002],[2576.2,0.1936],[2576.0,0.0055823],[2575.8,3.88224279]],[[2576.6,12.82228359],[2576.8,3.88078236],[2576.9,0.55],[2577.0,17.49397014],[2577.2,0.001]]]
["bitfinex","ETHUSD",1751847421659,[[2573.2,0.8124],[2573.0,4.93865153],[2572.8,3.8866919],[2572.7,0.047241],[2572.4,8.57734634]],[[2573.4,7.971],[2573.5,0.1936],[2573.7,13.88550228],[2573.8,1.964],[2573.9,3.88518499]]]
["bitfinex","ETHUSD",1751847446328,[[2573.8,3.88516248],[2573.6,4.66608182],[2573.5,0.1936],[2573.4,0.03885909],[2573.3,3.88592851]],[[2574.0,10.1216],[2574.4,10.0],[2574.5,14.0284716],[2574.7,4.43396368],[2816.0,0.005]]]
["bitfinex","ETHUSD",1751847491781,[[2574.4,0.1936],[2574.2,3.88455305],[2574.1,7.956],[2574.0,4.70930972],[2573.9,10.0]],[[2574.5,0.001],[2574.6,0.7977546],[2574.8,3.88380584],[2574.9,0.1936],[2575.0,3.88349803]]]
["bitfinex","ETHUSD",1751847537829,[[2571.9,0.04213],[2571.7,0.002],[2571.4,0.04213],[2571.0,0.7862],[2570.4,0.04213]],[[2572.0,15.21082488],[2572.1,0.1936],[2572.2,22.76045237],[2572.5,13.88726919],[2572.6,4.10472207]]]
["bitfinex","ETHUSD",1751847572059,[[2571.1,17.16001314],[2570.9,7.77909311],[2570.8,0.77799722],[2570.7,0.55],[2570.6,8.23425731]],[[2571.2,0.001],[2571.4,7.955],[2571.7,1.955],[2571.9,0.1944],[2572.2,4.69212372]]]
["bitfinex","ETHUSD",1751847604120,[[2569.9,0.0426017],[2569.8,0.002],[2569.7,0.002],[2569.4,0.0426017]],[[2570.0,3.89105058],[2570.3,3.89061881],[2570.5,24.86785371],[2570.7,0.55],[2570.8,10.0]]]
["bitfinex","ETHUSD",1751847660483,[[2570.8,0.002],[2570.4,0.002],[2570.0,0.1944],[2569.9,0.0426017],[2569.8,0.002]],[[2570.9,5.21128725],[2571.1,8.98004375],[2571.2,1.95700001],[2571.3,21.84310639],[2571.9,4.33073797]]]
["bitfinex","ETHUSD",1751847736843,[[2569.7,1e-08],[2569.4,0.0426017],[2569.3,0.7697],[2568.9,3.89266815],[2568.8,5.32786299]],[[2569.8,26.76400807],[2569.9,3.89120199],[2570.0,0.7832],[2570.2,3.89081898],[2570.3,14.43986129]]]
["bitfinex","ETHUSD",1751847744394,[[2569.7,1e-08],[2569.4,0.0426017],[2569.3,0.002],[2568.9,0.8265],[2568.6,0.552]],[[2569.8,32.60566936],[2569.9,3.89120199],[2570.2,3.89081898],[2570.3,9.349],[2570.6,4.29007783]]]
["bitfinex","ETHUSD",1751847817770,[[2570.8,12.06925019],[2570.7,8.9778666],[2570.4,4.18488602],[2569.8,7.88],[2261.6,0.38327748]],[[2570.9,0.0436017],[2571.1,0.001],[2571.2,7.94600001],[2571.4,0.0426017],[2571.5,2.1464]]]
["bitfinex","ETHUSD",1751847868050,[[2570.0,0.55],[2569.9,0.7943],[2569.8,0.23331353],[2569.7,10.0],[2569.6,5.09075562]],[[2570.2,7.944],[2570.3,0.1944],[2570.4,0.8018],[2570.5,1.949],[2570.7,1.28912284]]]
["bitfinex","ETHUSD",1751847936923,[[2568.6,1e-08],[2568.3,0.0426017],[2568.2,0.002],[2567.9,0.55],[2567.8,0.0426017]],[[2568.7,32.43641672],[2568.9,7.78557989],[2569.2,3.89240857],[2569.4,7.41550036],[2571.8,19.9032]]]
["bitfinex","ETHUSD",1751847958148,[[2565.7,0.55],[2565.6,0.8152],[2565.5,3.89787475],[2565.4,0.0513017],[2565.3,0.6944]],[[2565.8,0.1944],[2566.0,0.001],[2566.1,13.26098369],[2566.2,10.0],[2566.3,3.89666848]]]
["bitfinex","ETHUSD",1751848002563,[[2566.7,1.5256],[2566.5,5.11059912],[2566.4,0.54007305],[2566.2,10.0],[2565.9,1.13002378]],[[2566.8,0.001],[2567.1,9.367],[2567.2,4.08974253],[2567.3,0.8196],[2567.4,3.89502613]]]
["bitfinex","ETHUSD",1751848024632,[[2568.3,6.42962562],[2568.2,5.11059912],[2568.1,7.78768702],[2568.0,7.997],[2567.9,10.0]],[[2568.4,0.0429822],[2568.9,0.0429822],[2569.0,0.001],[2569.1,1.981],[2569.2,10.1695]]]
["bitfinex","ETHUSD",1751848079073,[[2568.3,0.55],[2568.2,0.1964],[2568.1,3.89391449],[2568.0,0.0389408],[2567.9,0.7983]],[[2568.6,0.1944],[2568.7,0.7951],[2568.9,3.89280116],[2569.0,5.1004799],[2570.4,7.771]]]
["bitfinex","ETHUSD",1751848136363,[[2568.3,0.55],[2568.2,0.19440001],[2568.1,3.89587495],[2568.0,0.7553],[2567.9,3.93232865]],[[2568.4,9.924],[2568.6,0.1944],[2568.7,0.7609],[2568.9,3.89275142],[2569.0,10.0]]]
["bitfinex","ETHUSD",1751848187228,[[2568.2,1e-08],[2568.1,0.002],[2568.0,0.55],[2567.9,0.0381319],[2567.4,0.8278963]],[[2568.3,24.1111425],[2568.4,1.956],[2568.5,7.78693338],[2568.6,5.1004799],[2568.9,13.24980613]]]
["bitfinex","ETHUSD",1751848230051,[[2569.0,4.44252388],[2568.9,0.9758],[2568.8,9.85021866],[2568.4,13.89339175],[2280.6,0.1]],[[2569.3,0.001],[2569.4,8.1461644],[2569.5,0.001],[2569.6,2.7813],[2569.7,3.89155805]]]
["bitfinex","ETHUSD",1751848288408,[[2567.9,1e-08],[2567.1,0.002],[2566.9,0.0418963],[2566.8,0.9584],[2566.6,0.51768116]],[[2568.0,27.71816089],[2568.2,17.35408332],[2568.3,4.04973413],[2568.4,0.52179634],[2568.5,3.89346912]]]
["bitfinex","ETHUSD",1751848316850,[[2568.8,0.55],[2568.7,0.8173],[2568.6,0.1944],[2568.5,3.89317639],[2568.4,3.89340961]],[[2568.9,7.939],[2569.1,2.1404],[2569.2,13.25226491],[2569.3,0.001],[2569.4,3.9348874]]]
["bitfinex","ETHUSD",1751848363138,[[2568.1,0.773],[2567.6,4.68999999]],[[2568.8,10.6551],[2569.4,0.0428963],[2569.5,0.001],[2569.7,11.84289748]]]
["bitfinex","ETHUSD",1751848441087,[[2567.4,2.76215142],[2567.1,3.89542826],[2566.9,7.96005177],[2566.8,0.85866079],[2566.7,3.89597997]],[[2567.5,7.935],[2567.8,1.942],[2567.9,3.89427764],[2568.1,3.89396138],[2568.3,10.0]]]
["bitfinex","ETHUSD",1751848446910,[[2567.4,6.13030078],[2567.3,11.85515904],[2567.1,4.68999999],[2567.0,3.8955407],[2566.9,3.89568195]],[[2567.5,0.001],[2568.0,1.942],[2568.4,13.29837196],[2568.6,13.89421571],[2570.7,1.90709505]]]
["bitfinex","ETHUSD",1751848491696,[[2564.8,0.78880001],[2564.6,0.1944],[2564.5,3.89935639],[2564.3,3.94156301],[2559.7,48.00293]],[[2564.9,9.894],[2565.1,0.1944],[2565.2,13.89837021],[2565.3,0.55],[2565.4,3.89806]]]
["bitfinex","ETHUSD",1751848549751,[[2565.8,0.1944],[2565.7,1.20153748],[2565.2,16.55724345],[2565.1,0.29246353],[2564.7,7.88]],[[2565.9,0.55],[2566.0,7.953],[2566.2,2.1374],[2566.3,0.7889],[2566.4,3.93844252]]]
["bitfinex","ETHUSD",1751848555375,[[2565.8,30.71364868],[2565.7,3.89754609],[2565.6,7.961],[2565.4,3.89800296],[2565.2,3.89825857]],[[2565.9,0.001],[2566.3,0.55],[2566.4,0.04189629],[2566.6,7.961],[2566.8,12.1129]]]
["bitfinex","ETHUSD",1751848594939,[[2560.8,10.7525],[2560.7,6.03106013],[2560.1,2.124],[2560.0,1.67445083],[2559.6,10.0]],[[2562.3,0.7508],[2562.4,0.0731282],[2562.6,2.62551022],[2562.7,9.374],[2563.1,10.40922264]]]
["bitfinex","ETHUSD",1751848649304,[[2562.4,0.1944],[2562.2,3.90288948],[2562.0,4.67050041],[2561.7,3.90361128],[2560.9,11.78475408]],[[2562.5,0.55],[2562.6,10.336],[2562.7,0.001],[2562.8,9.377],[2562.9,4.6754436]]]
["bitfinex","ETHUSD",1751848684389,[[2564.6,34.26834209],[2564.4,4.19532907],[2564.2,3.89978164],[2563.9,3.90030812],[2559.1,0.61012146]],[[2564.7,1e-08],[2565.7,0.0803631],[2565.9,2.8396],[2566.1,10.0],[2566.2,8.228]]]
["bitfinex","ETHUSD",1751848703596,[[2564.6,0.1944],[2563.8,0.0390046],[2563.7,10.829],[2563.6,5.9739753],[2563.5,3.90083085]],[[2564.7,0.00100001],[2564.8,0.55],[2564.9,0.03899716],[2565.0,0.1944],[2565.1,0.7773]]]
["bitfinex","ETHUSD",1751848741994,[[2563.9,0.1944],[2563.6,3.90066384],[2563.4,3.90303978],[2563.2,0.7945],[2563.1,16.71947403]],[[2564.0,0.58899716],[2564.1,2.04],[2564.2,3.89990219],[2564.3,10.0],[2564.4,12.98756117]]]
["bitfinex","ETHUSD",1751848795565,[[2563.8,4.5871594],[2563.6,4.72875909],[2563.4,0.002],[2563.3,3.90115286],[2562.9,4.71809649]],[[2563.9,0.001],[2564.1,0.55],[2564.3,0.9468],[2564.4,10.0],[2564.5,3.90045002]]]
["bitfinex","ETHUSD",1751848815882,[[2563.6,12.77631551],[2563.5,2.005],[2563.3,10.0],[2563.1,3.90150308],[2563.0,0.002]],[[2564.2,0.55],[2564.3,0.03899716],[2564.4,0.55],[2564.5,0.8209],[2564.7,0.02232591]]]
["bitfinex","ETHUSD",1751848865823,[[2564.9,4.89241023],[2564.8,0.03898939],[2564.7,9.01304477],[2564.5,12.74713202],[2564.3,1.998]],[[2565.0,0.55000001],[2565.4,0.7878],[2565.5,0.0434009],[2565.6,1.999],[2565.7,3.8976091]]]
["bitfinex","ETHUSD",1751848897357,[[2564.9,0.1964],[2564.6,8.051],[2564.3,3.89960632],[2564.2,12.7988],[2564.1,13.26888036]],[[2565.0,4.44863548],[2565.1,0.001],[2565.2,4.71533164],[2565.5,3.94128642],[2565.7,10.0]]]
["bitfinex","ETHUSD",1751848953337,[[2563.8,1e-08],[2563.5,0.0444009],[2562.9,0.1944],[2562.7,0.7818],[2562.4,2.0344009]],[[2563.9,25.43479418],[2564.0,9.01608037],[2564.1,3.9000039],[2564.3,5.8917297],[2564.6,4.22317423]]]
["bitfinex","ETHUSD",1751848986297,[[2562.3,3.90274362],[2562.1,4.37115784],[2561.9,0.778],[2561.7,4.76282579],[2234.5,0.00182322]],[[2562.4,0.55],[2562.5,8.048],[2562.8,1.991],[2562.9,0.828],[2563.0,3.90172432]]]
["bitfinex","ETHUSD",1751849007315,[[2563.4,0.1944],[2563.3,3.9012124],[2563.1,8.59151865],[2563.0,0.7932],[2562.8,10.0]],[[2563.5,0.5934009],[2563.7,0.03899716],[2563.8,8.044],[2563.9,4.69793106],[2564.0,10.2368009]]]
["bitfinex","ETHUSD",1751849046386,[[2562.5,0.1944],[2562.4,3.90246308],[2562.2,0.7583],[2561.9,10.002],[2561.8,1.989]],[[2562.6,0.55],[2562.7,8.041],[2562.9,1.989],[2563.0,0.787],[2563.1,4.09602311]]]
["bitfinex","ETHUSD",1751849100590,[[2562.9,9.85980309],[2562.8,17.61724035],[2562.5,5.88738566],[2561.0,5.17387107],[2560.8,6.453]],[[2563.0,0.001],[2563.4,0.55],[2563.5,0.0434009],[2563.6,0.8227],[2563.8,2.02399716]]]
["bitfinex","ETHUSD",1751849136555,[[2564.9,4.09318747],[2564.6,8.019],[2564.5,4.69],[2564.0,2.6679519]],[[2565.0,0.80910091],[2565.1,0.001],[2565.4,0.7444],[2565.5,0.0434009],[2565.6,3.89877498]]]
["bitfinex","ETHUSD",1751849187643,[[2564.9,10.0],[2564.8,3.89890392],[2564.7,0.55],[2564.6,3.89923969],[2564.5,0.002]],[[2565.0,0.85340091],[2565.1,0.03999716],[2565.5,9.05452669],[2565.6,0.001],[2565.8,0.001]]]
["bitfinex","ETHUSD",1751849264151,[[2564.8,0.002],[2564.5,0.002],[2564.2,4.44980838],[2564.1,3.89993205],[2563.7,13.90255275]],[[2564.9,14.86868463],[2565.0,5.11420844],[2565.1,3.89950758],[2565.5,13.94136218],[2566.0,9.9104009]]]
["bitfinex","ETHUSD",1751849315250,[[2566.1,27.10996426],[2566.0,7.60774026],[2565.9,10.64963362],[2565.6,3.89766666],[2565.5,6.24890258]],[[2566.2,0.001],[2566.6,2.0044009],[2566.9,0.8119],[2567.0,0.03999716],[2567.1,0.2368009]]]
["bitfinex","ETHUSD",1751849325958,[[2566.5,14.6407569],[2566.3,3.89650884],[2566.1,7.88029191],[2566.0,6.77599356],[2563.4,4.9199]],[[2566.6,0.0434009],[2566.9,0.8119],[2567.0,0.001],[2567.1,5.19460649],[2567.2,6.05079391]]]
["bitfinex","ETHUSD",1751849397149,[[2566.7,0.55],[2566.6,0.1944],[2566.5,3.89832259],[2566.3,4.7110383],[2565.9,3.89919493]],[[2566.9,0.03899716],[2567.0,7.957],[2567.1,9.83963599],[2567.2,2.1504],[2567.3,3.89615071]]]
["bitfinex","ETHUSD",1751849449415,[[2566.6,0.7444],[2566.5,3.89835174],[2566.3,4.68335957],[2565.6,3.89764893],[2562.9,19.33100078]],[[2566.8,0.03899716],[2566.9,7.947],[2567.0,7.05944425],[2567.1,4.9624015],[2567.2,0.001]]]
["bitfinex","ETHUSD",1751849478270,[[2565.8,0.7444],[2565.7,0.769],[2565.6,3.89769528],[2565.5,0.002],[2565.4,3.89999045]],[[2565.9,7.945],[2566.0,0.001],[2566.2,7.05644425],[2566.4,0.1944],[2566.5,0.7536]]]
["bitfinex","ETHUSD",1751849531829,[[2565.8,1.5147],[2565.7,3.89751272],[2565.5,3.89983748],[2565.4,0.002],[2565.3,4.69]],[[2565.9,0.001],[2566.0,0.001],[2566.1,0.38252099],[2566.2,7.933],[2566.3,2.8938]]]
["bitfinex","ETHUSD",1751849591166,[[2565.8,0.002],[2565.7,4.64188245],[2565.6,0.7514],[2565.5,0.04097875],[2565.4,3.89989548]],[[2565.9,1.24989306],[2566.0,0.001],[2566.1,1.938],[2566.2,0.1944],[2566.3,3.89676176]]]
["bitfinex","ETHUSD",1751849614790,[[2565.8,0.002],[2565.6,0.55],[2565.5,0.1964],[2565.4,0.002],[2565.3,4.71103171]],[[2565.9,0.03999716],[2566.0,9.20101027],[2566.1,8.7271],[2566.2,5.83095237],[2566.5,3.89640992]]]
["bitfinex","ETHUSD",1751849670956,[[2564.6,4.44924354],[2564.4,4.6582469],[2564.3,0.1944],[2564.0,0.0444009],[2563.9,14.692]],[[2564.7,7.915],[2564.8,1.0954],[2565.0,7.04244425],[2565.3,0.8192],[2565.4,10.0]]]
["bitfinex","ETHUSD",1751849729247,[[2564.4,0.002],[2564.2,0.1944],[2564.1,0.55],[2564.0,3.94446207],[2563.8,4.72242837]],[[2564.5,11.40234],[2564.6,0.1944],[2564.7,9.00756706],[2564.8,1.26077305],[2564.9,3.89881258]]]
["bitfinex","ETHUSD",1751849755168,[[2564.4,0.552],[2564.2,4.0941902],[2564.1,0.7698],[2564.0,3.94447206],[2280.6,0.1]],[[2564.5,8.809],[2564.7,2.1244],[2564.8,0.001],[2564.9,4.71589398],[2565.0,3.89867466]]]
["bitfinex","ETHUSD",1751849817847,[[2564.0,1.6075009],[2563.9,0.002],[2563.8,0.002],[2563.7,0.002],[2563.5,0.0424009]],[[2564.1,0.9],[2564.4,7.904],[2564.5,0.001],[2564.6,6.06714425],[2564.7,1.928]]]
["bitfinex","ETHUSD",1751849855997,[[2563.9,0.002],[2563.8,0.002],[2563.7,0.002],[2563.3,0.002],[2563.1,0.8177]],[[2564.0,30.9996725],[2564.1,10.0543442],[2564.2,9.373],[2564.3,7.77],[2564.4,3.90060618]]]
["bitfinex","ETHUSD",1751849938205,[[2564.0,13.18198602],[2563.9,27.65454424],[2563.8,1.925],[2563.7,3.90246192],[2563.6,0.29787652]],[[2564.1,1e-08],[2564.4,0.001],[2564.5,0.001],[2564.8,0.001],[2564.9,0.03899716]]]
["bitfinex","ETHUSD",1751850019051,[[2564.4,4.68494312],[2564.3,11.78369222],[2564.1,4.69637211],[2564.0,10.002],[2563.8,0.19450742]],[[2564.5,1e-08],[2564.8,0.8341],[2565.0,0.1944],[2565.1,3.93848364],[2565.2,1.92]]]
["bitfinex","ETHUSD",1751850076329,[[2565.5,0.002],[2565.2,0.55],[2565.1,4.09281501],[2565.0,3.93960601],[2304.0,2.0]],[[2565.6,8.8617],[2565.7,5.82562853],[2565.9,9.00674348],[2566.0,0.00100001],[2568.0,1.96800643]]]
["bitfinex","ETHUSD",1751850083863,[[2565.5,0.552],[2565.4,0.1944],[2565.3,0.55],[2565.0,0.002],[2564.9,0.7885]],[[2565.7,0.8016],[2565.9,5.30384425],[2566.0,7.90400001],[2566.4,11.293],[2566.6,3.93871793]]]
["bitfinex","ETHUSD",1751850139622,[[2563.4,0.002],[2563.3,0.002],[2563.1,0.817],[2563.0,0.0424009],[2562.7,3.90205564]],[[2563.6,16.70369736],[2563.7,3.9006265],[2563.9,3.90030812],[2564.0,23.274],[2564.6,1.39796529]]]
["bitfinex","ETHUSD",1751850226478,[[2561.4,0.0444009],[2561.0,0.8063],[2560.9,0.0424009],[2560.8,0.1952],[2560.7,3.9051678]],[[2561.5,34.36188763],[2561.6,3.90384915],[2561.8,3.90352471],[2561.9,0.7674],[2563.1,8.14010151]]]
["bitfinex","ETHUSD",1751850236419,[[2561.4,0.0444009],[2561.2,0.8187],[2561.0,3.90472091],[2560.9,0.2376009],[2560.8,3.90499194]],[[2561.5,16.73796252],[2561.6,9.383],[2561.7,3.90370516],[2561.9,0.001],[2562.0,9.77087912]]]
["bitfinex","ETHUSD",1751850301830,[[2558.5,0.12796377],[2558.3,0.7522],[2558.2,3.95690054],[2558.1,0.1952],[2558.0,3.90926224]],[[2558.6,0.23419716],[2558.7,7.936],[2558.8,2.7198],[2558.9,3.90797156],[2559.0,1.59845242]]]
["bitfinex","ETHUSD",1751850334484,[[2558.5,0.14748057],[2558.2,4.1040942],[2558.1,0.8669553],[2558.0,3.90916663],[2557.9,0.55]],[[2558.6,8.1212],[2558.7,0.001],[2558.8,2.7391],[2558.9,9.04786235],[2559.2,3.90749864]]]
["bitfinex","ETHUSD",1751850387868,[[2558.6,0.0195168],[2558.5,0.12996377],[2558.1,0.0423553],[2557.6,3.95421204],[2557.4,8.60018241]],[[2558.7,25.06160455],[2558.8,9.04798777],[2558.9,0.47656777],[2559.0,3.90780944],[2559.2,10.31907642]]]
["bitfinex","ETHUSD",1751850406400,[[2557.7,3.90968929],[2557.6,0.2395553],[2557.5,3.91192515],[2557.4,1.3037],[2557.2,3.91042511]],[[2557.9,7.941],[2558.0,0.1952],[2558.1,1.931],[2558.3,0.8033],[2558.4,13.90871668]]]
["bitfinex","ETHUSD",1751850446014,[[2558.0,34.65731886],[2557.9,3.90944168],[2557.8,1.939],[2557.7,3.90974231],[2557.6,0.19058508]],[[2558.1,1e-08],[2558.7,0.001],[2559.0,7.934],[2559.1,2.1342],[2559.2,4.733784]]]
["bitfinex","ETHUSD",1751850470271,[[2557.5,1e-08],[2557.1,0.0423553],[2557.0,0.1952],[2556.9,3.91095046],[2556.8,0.55]],[[2557.6,14.17866846],[2557.7,2.41144493],[2557.8,3.90962556],[2558.1,13.90920608],[2558.2,8.02222445]]]
["bitfinex","ETHUSD",1751850508211,[[2557.5,1e-08],[2557.4,0.1952],[2557.3,0.55],[2557.2,3.91049984],[2557.1,0.0423553]],[[2557.7,3.90984075],[2557.8,1.71911148],[2557.9,12.85269173],[2558.1,1e-08],[2558.2,3.90908075]]]
["bitfinex","ETHUSD",1751850544738,[[2558.6,0.1952],[2558.4,3.9086291],[2558.3,4.68373211],[2558.2,0.55],[2558.1,9.866]],[[2559.0,3.94682826],[2559.1,0.1952],[2559.2,4.70281722],[2559.4,8.01098022],[2559.5,13.90708171]]]
["bitfinex","ETHUSD",1751850564583,[[2558.0,0.002],[2557.6,0.0423553],[2557.5,1e-08],[2557.4,0.1952],[2557.2,0.7951]],[[2558.1,14.67835132],[2558.2,20.70520776],[2558.4,5.84172525],[2558.6,3.9084374],[2558.8,13.30111967]]]
["bitfinex","ETHUSD",1751850607758,[[2558.2,0.1952],[2558.1,0.002],[2558.0,3.91120624],[2557.8,1.334],[2557.6,7.9753553]],[[2558.5,0.03899716],[2558.6,4.10365384],[2558.8,14.6549164],[2558.9,8.76882034],[2559.2,3.90758855]]]
["bitfinex","ETHUSD",1751850655123,[[2559.8,0.1952],[2559.5,3.9069414],[2559.4,3.90712442],[2559.3,10.419],[2559.2,10.0]],[[2559.9,0.7793],[2560.1,3.90611158],[2560.2,0.03999717],[2560.3,4.10203194],[2560.5,10.001]]]
["bitfinex","ETHUSD",1751850673883,[[2558.1,0.0443553],[2558.0,0.002],[2557.6,0.0423553],[2557.5,4.10524493],[2557.4,0.8181]],[[2558.2,24.55679851],[2558.5,8.00994493],[2558.6,2.89361228],[2558.7,4.38117424]]]
["bitfinex","ETHUSD",1751850703035,[[2559.3,6.39704435],[2559.2,3.90746794],[2559.1,7.952],[2559.0,3.90774885],[2558.8,1.944]],[[2559.4,0.001],[2560.0,0.23419716],[2560.1,7.952],[2560.2,2.8204553],[2560.3,0.001]]]
["bitfinex","ETHUSD",1751850763411,[[2557.6,0.0423553],[2557.5,1e-08],[2557.4,4.87021698],[2557.2,4.46038638],[2557.1,0.0443553]],[[2557.7,7.967],[2557.9,2.1412],[2558.0,4.72067034],[2558.2,15.6908156],[2751.1,0.010868]]]
["bitfinex","ETHUSD",1751850768896,[[2557.6,0.0423553],[2557.5,3.91002848],[2557.4,0.1952],[2557.3,3.91033403],[2557.2,0.8158]],[[2557.8,7.968],[2557.9,0.1952],[2558.0,2.6983],[2558.1,3.90919051],[2558.2,1.78178553]]]
["bitfinex","ETHUSD",1751850805471,[[2557.9,3.90945697],[2557.7,3.90974849],[2557.6,0.2375553],[2557.5,0.80290001],[2557.4,3.91015256]],[[2558.0,0.001],[2558.1,8.1692],[2558.2,0.8138],[2558.3,1.954],[2558.4,3.90870047]]]
["bitfinex","ETHUSD",1751850862934,[[2557.9,3.90945697],[2557.8,0.8012],[2557.7,3.90972176],[2557.4,3.91017105],[2557.2,10.55]],[[2558.0,0.001],[2558.1,0.03899716],[2558.2,5.14264504],[2558.4,12.63872856],[2558.6,3.90841191]]]
["bitfinex","ETHUSD",1751850905382,[[2557.1,0.08671059],[2556.9,0.002],[2556.6,0.0423553],[2556.5,0.002],[2556.1,0.5923553]],[[2557.2,16.56634761],[2557.3,3.91037771],[2557.5,11.9258044],[2557.6,11.91116824],[2557.7,13.2988324]]]
["bitfinex","ETHUSD",1751850911732,[[2556.6,0.0423553],[2556.5,0.002],[2556.1,0.0423553],[2556.0,0.002],[2555.9,0.55]],[[2556.7,19.98998298],[2556.8,3.9111461],[2557.0,7.75594369],[2557.1,10.0],[2557.2,1.86152048]]]
["bitfinex","ETHUSD",1751850962610,[[2554.8,0.002],[2554.3,3.91488299],[2554.1,3.91522554],[2554.0,1.0099],[2553.8,4.46569602]],[[2554.9,19.75526196],[2555.0,4.69611578],[2555.1,3.91375571],[2555.2,1.90411155],[2555.5,23.31624149]]]
["bitfinex","ETHUSD",1751851000161,[[2556.3,6.30228448],[2556.2,3.91204502],[2556.1,4.69],[2556.0,14.26056148],[2555.9,2.017]],[[2556.4,1e-08],[2557.0,8.1],[2557.1,0.9605],[2557.2,2.017],[2557.3,3.91042541]]]
["bitfinex","ETHUSD",1751851021798,[[2557.0,0.58910833],[2556.9,0.7848],[2556.6,10.0],[2556.5,12.771],[2556.4,3.91163415]],[[2557.5,0.001],[2557.6,0.1952],[2557.7,0.7516],[2557.8,2.04099716],[2558.6,7.77]]]
["bitfinex","ETHUSD",1751851054796,[[2559.8,4.10163169],[2559.7,0.0357366],[2559.6,3.90681823],[2559.4,4.73438789],[2559.3,0.55]],[[2560.2,9.0698],[2560.3,0.001],[2560.4,5.90366841],[2560.6,3.90534807],[2560.7,10.0]]]
["bitfinex","ETHUSD",1751851089215,[[2562.9,4.68524824],[2562.8,12.76740909],[2562.6,5.90325629],[2562.5,0.29949609],[2562.4,10.0]],[[2563.0,1e-08],[2563.2,0.7904],[2563.3,0.001],[2563.5,0.0430274],[2563.6,0.1944]]]
["bitfinex","ETHUSD",1751851110492,[[2562.9,3.90382995],[2562.8,3.90197903],[2562.7,0.23342134],[2562.5,10.55],[2562.4,12.78356605]],[[2563.0,0.82230001],[2563.1,0.1944],[2563.3,0.001],[2563.5,3.98302984],[2563.6,8.069]]]
["bitfinex","ETHUSD",1751851144368,[[2562.4,3.90259132],[2562.1,0.1944],[2561.8,0.03903505],[2561.7,11.3289],[2561.6,4.69]],[[2562.5,0.03899716],[2562.6,8.2574],[2562.7,0.7549],[2562.9,2.004],[2563.5,0.04302741]]]
["bitfinex","ETHUSD",1751851168583,[[2561.8,3.90350534],[2561.7,3.90364494],[2561.6,0.002],[2561.5,0.23742739],[2561.4,4.73279163]],[[2561.9,0.1944],[2562.0,0.83269716],[2562.3,3.68563005],[2562.4,8.045],[2562.7,11.8918605]]]
["bitfinex","ETHUSD",1751851222319,[[2565.0,6.06826275],[2564.9,11.90777379],[2564.7,3.89902319],[2564.6,13.89924354],[2564.5,12.32782418]],[[2565.2,0.001],[2565.6,0.08302456],[2565.8,7.08782418],[2565.9,0.001],[2566.0,3.89818353]]]
["bitfinex","ETHUSD",1751851263104,[[2563.8,3.90038597],[2563.7,4.84497928],[2563.5,0.49303011],[2563.1,12.694],[2562.9,8.03083013]],[[2564.2,0.1944],[2564.3,8.7948],[2564.4,3.89955335],[2564.6,8.54148982],[2564.8,10.0]]]
["bitfinex","ETHUSD",1751851282614,[[2563.5,0.002],[2563.4,4.10086392],[2563.2,0.8099],[2563.1,3.90149453],[2563.0,15.24]],[[2563.8,8.003],[2563.9,0.9708],[2564.1,3.90004772],[2564.2,7.98146763],[2564.3,5.1133346]]]
["bitfinex","ETHUSD",1751851326955,[[2563.7,3.90052616],[2563.6,3.90070972],[2563.5,1.6824928],[2563.4,0.017364],[2563.3,3.90120148]],[[2564.0,8.007],[2564.2,5.11926888],[2564.3,4.7151652],[2564.5,3.90041998],[2564.8,13.89896407]]]
["bitfinex","ETHUSD",1751851374853,[[2564.0,0.002],[2563.8,0.002],[2563.5,0.002],[2563.4,0.017364],[2563.3,3.90119246]],[[2564.1,14.27611992],[2564.2,9.01912517],[2564.3,1.973],[2564.4,4.39015761],[2564.5,0.001]]]
["bitfinex","ETHUSD",1751851400654,[[2564.0,0.8324],[2563.9,0.1944],[2563.8,0.0410046],[2563.7,1.971],[2563.6,3.90071332]],[[2564.4,0.1944],[2564.5,5.15926604],[2564.6,3.90033626],[2564.8,12.73136097],[2564.9,0.0290018]]]
["bitfinex","ETHUSD",1751851441297,[[2560.8,0.002],[2560.6,0.04988721],[2560.1,0.1952],[2560.0,0.8678077],[2559.1,1.971]],[[2560.9,23.87587719],[2561.0,7.98306356],[2561.1,3.90459701],[2561.4,10.56824576],[2561.8,3.90365202]]]
["bitfinex","ETHUSD",1751851500148,[[2561.1,37.92075382],[2561.0,4.87809631],[2560.9,3.90687719],[2560.8,0.002],[2560.3,11.78565609]],[[2561.2,1e-08],[2562.1,2.1644],[2562.2,8.002],[2562.3,0.7865],[2562.4,0.00392049]]]
["bitfinex","ETHUSD",1751851556531,[[2563.7,4.48507363],[2563.3,0.7737],[2563.2,5.67384609],[2563.1,7.99],[2562.8,4.72901982]],[[2563.8,0.8123236],[2563.9,0.001],[2564.1,9.5714],[2564.5,3.9004899],[2564.7,9.02305388]]]
["bitfinex","ETHUSD",1751851588164,[[2564.0,3.9001116],[2563.9,3.90020581],[2563.7,10.0],[2563.6,9.2851],[2563.5,5.86384237]],[[2564.5,5.12054826],[2564.6,4.69128976],[2564.8,3.94220039],[2564.9,0.001]]]
["bitfinex","ETHUSD",1751851624634,[[2563.7,0.1944],[2563.6,0.002],[2563.5,0.8069],[2563.3,0.002],[2563.2,8.59126331]],[[2564.2,0.23339716],[2564.3,0.8117],[2564.4,7.978],[2564.6,5.86224458],[2564.7,5.11830391]]]
["bitfinex","ETHUSD",1751851690188,[[2564.2,3.8998518],[2564.1,3.90193514],[2564.0,7.969],[2563.9,8.59023772],[2563.8,11.959]],[[2564.3,0.001],[2564.4,0.7546],[2564.5,0.001],[2564.6,5.11981558],[2564.7,0.03899716]]]
["bitfinex","ETHUSD",1751851729609,[[2564.1,0.002],[2564.0,0.002],[2563.8,0.002],[2563.7,3.90055934],[2563.6,0.002]],[[2564.2,5.68911835],[2564.3,13.08481558],[2564.4,3.89957749],[2564.5,1.956],[2564.6,0.001]]]
["bitfinex","ETHUSD",1751851808213,[[2564.2,4.09417196],[2564.1,0.002],[2564.0,4.65214524],[2563.8,7.192],[2563.7,21.84758362]],[[2564.5,0.03999716],[2564.6,0.1944],[2564.7,5.93011558],[2564.8,11.89023885],[2564.9,3.89981123]]]
["bitfinex","ETHUSD",1751851861180,[[2566.8,4.64030151],[2566.7,11.82504481],[2566.6,0.8277],[2566.4,4.72896508],[2566.3,7.45975536]],[[2566.9,0.0432236],[2567.2,0.7692],[2567.5,1.942],[2567.9,0.0432236],[2568.2,3.89389177]]]
["bitfinex","ETHUSD",1751851881165,[[2567.1,0.1944],[2567.0,3.89556789],[2566.7,22.37101079],[2566.6,0.8267]],[[2567.3,0.8211705],[2567.4,5.11881558],[2567.5,0.1944],[2567.7,3.9335515],[2567.8,1.9829587]]]
["bitfinex","ETHUSD",1751851913629,[[2567.1,3.89544622],[2567.0,0.2021281],[2566.9,4.44570775],[2566.8,10.0],[2566.7,8.6946]],[[2567.5,0.23339716],[2567.6,7.922],[2567.7,5.19254175],[2567.8,7.95831754],[2567.9,5.8322793]]]
["bitfinex","ETHUSD",1751851952803,[[2567.0,3.89559797],[2566.9,4.36520578],[2566.8,1.6025],[2566.7,3.89601927],[2566.6,0.03996205]],[[2567.1,0.002],[2567.5,2.737],[2567.7,0.49325653],[2567.9,3.89432938],[2568.2,3.89590626]]]
["bitfinex","ETHUSD",1751851974521,[[2567.0,16.35137293],[2566.9,11.81873435],[2566.8,0.0309441],[2566.7,3.8960254],[2566.6,1.939]],[[2567.1,0.002],[2567.7,0.1944],[2567.8,9.861],[2567.9,0.7588],[2568.0,9.03661448]]]
["bitfinex","ETHUSD",1751852045619,[[2567.0,17.12416142],[2566.9,12.00613643],[2566.8,5.13447796],[2566.7,8.5860156],[2566.6,1.937]],[[2567.1,1e-08],[2567.9,0.7513],[2568.0,1.936],[2568.1,0.23339716],[2568.2,13.02053386]]]
["bitfinex","ETHUSD",1751852066761,[[2567.2,3.89528638],[2567.0,4.09098464],[2566.8,0.0309441],[2566.7,2.7579],[2566.6,3.8971784]],[[2567.4,0.1944],[2567.5,5.10353386],[2567.6,0.7585],[2567.7,4.93260346],[2568.1,7.912]]]
["bitfinex","ETHUSD",1751852119633,[[2566.6,0.001],[2566.4,4.67543816],[2566.3,3.93937445],[2566.2,0.1944],[2561.5,14.5]],[[2566.7,8.1034],[2567.0,5.82762244],[2567.1,10.0],[2567.2,3.89543335],[2568.4,0.0427593]]]
["bitfinex","ETHUSD",1751852182917,[[2567.2,3.89527822],[2567.0,3.89558318],[2566.9,0.1944],[2566.8,0.8067],[2566.7,13.89599675]],[[2567.4,0.1944],[2567.5,0.79449716],[2567.6,0.002],[2567.7,5.82556252],[2567.8,7.901]]]
["bitfinex","ETHUSD",1751852245551,[[2567.1,3.89544497],[2567.0,0.1954],[2566.9,13.89563049],[2566.8,8.7167],[2566.6,11.06117786]],[[2567.4,5.89023386],[2567.5,0.1944],[2567.6,3.8967331],[2567.7,0.04099716],[2567.8,11.78843365]]]
["bitfinex","ETHUSD",1751852249681,[[2567.1,3.89535392],[2567.0,0.1954],[2566.9,13.89569571],[2566.8,8.7167],[2566.6,11.06116872]],[[2567.4,5.89023386],[2567.5,0.23339716],[2567.6,3.896714],[2567.7,0.002],[2567.8,11.78839967]]]
["bitfinex","ETHUSD",1751852290252,[[2567.0,3.89653315],[2566.9,14.09014138],[2566.8,5.5205],[2566.6,3.89617425],[2565.7,1.170693]],[[2567.3,5.10353386],[2567.4,1.05049716],[2567.5,7.891],[2567.6,3.89672197],[2567.7,0.002]]]
["bitfinex","ETHUSD",1751852358431,[[2567.6,0.001],[2567.5,0.1944],[2567.4,3.89492439],[2567.3,9.41383338],[2567.1,12.75718877]],[[2567.9,7.73863247],[2568.0,11.97351548],[2568.2,4.88334088],[2568.4,0.0427593],[2568.5,5.81734571]]]
["bitfinex","ETHUSD",1751852406397,[[2567.5,4.08923933],[2567.4,3.89497812],[2567.3,0.7544],[2567.1,4.44542101],[2567.0,0.001]],[[2567.8,7.918],[2567.9,5.29793386],[2568.2,4.66952392],[2568.3,1.922],[2568.4,3.93627784]]]
["bitfinex","ETHUSD",1751852434394,[[2567.4,3.89496672],[2567.3,0.1944],[2567.2,3.89526578],[2567.1,0.7584],[2567.0,0.001]],[[2567.6,0.002],[2567.7,7.894],[2567.8,5.29793386],[2567.9,4.6695406],[2568.0,1.93]]]
["bitfinex","ETHUSD",1751852492477,[[2567.9,4.08863264],[2567.8,3.89437982],[2567.7,1.3481],[2567.6,7.886],[2567.5,8.5847791]],[[2568.0,0.002],[2568.2,0.002],[2568.4,0.2371593],[2568.5,5.89143386],[2568.6,0.002]]]
["bitfinex","ETHUSD",1751852548828,[[2566.3,0.0427593],[2566.1,0.001],[2566.0,0.001],[2565.9,0.001],[2565.6,0.001]],[[2566.4,19.82404258],[2566.5,11.7803569],[2566.6,3.89620509],[2566.7,0.99794849],[2566.8,3.89591443]]]
["bitfinex","ETHUSD",1751852586214,[[2565.9,0.79140001],[2565.8,0.0427593],[2565.7,3.89748401],[2565.6,4.09310936],[2565.5,0.001]],[[2566.0,0.1944],[2566.2,7.885],[2566.3,9.00028049],[2566.4,1.922],[2566.5,3.8963987]]]
["bitfinex","ETHUSD",1751852620936,[[2566.2,4.68610023],[2566.0,4.95789692],[2565.9,1e-08],[2565.8,0.0427593],[2565.6,0.29205245]],[[2566.4,0.36709291],[2566.5,2.1134],[2566.6,7.882],[2566.7,13.89609015],[2566.8,10.1755]]]
["bitfinex","ETHUSD",1751852677815,[[2565.9,1e-08],[2565.8,0.0427593],[2565.7,4.09196698],[2565.6,0.7936],[2565.5,3.89885705]],[[2566.1,0.36763422],[2566.2,4.09125522],[2566.4,4.68736523],[2568.8,15.16489843],[2570.1,27.40611297]]]
["bitfinex","ETHUSD",1751852724199,[[2566.9,0.1944],[2566.8,3.89581288],[2566.6,11.76609081],[2566.4,10.55],[2566.3,13.27587891]],[[2567.0,0.8025],[2567.1,0.002],[2567.2,0.002],[2567.4,9.19498603],[2567.5,0.002]]]
["bitfinex","ETHUSD",1751852771196,[[2567.3,3.89514275],[2567.1,3.89541144],[2567.0,0.1944],[2566.9,0.7984],[2566.8,3.89585693]],[[2567.4,0.7522],[2567.5,0.19440001],[2567.7,17.866],[2567.8,3.89439349],[2567.9,1.9557593]]]
["bitfinex","ETHUSD",1751852800919,[[2567.4,3.89499104],[2567.3,4.08954063],[2567.2,0.79851189],[2567.0,16.44948371],[2566.9,2.7211]],[[2567.5,1e-08],[2567.6,0.7733],[2567.7,0.1944],[2567.9,1.9557593],[2568.0,12.97053386]]]
["bitfinex","ETHUSD",1751852855695,[[2567.3,0.001],[2566.9,0.001],[2566.8,0.9489],[2566.5,0.03896356],[2566.3,10.91209262]],[[2567.4,0.36334281],[2567.5,19.77500001],[2567.6,0.7708],[2567.7,5.10353386],[2567.9,0.0427593]]]
["bitfinex","ETHUSD",1751852910864,[[2566.2,0.001],[2565.9,1e-08],[2565.8,0.0437593],[2565.7,0.8326],[2565.6,0.1954]],[[2566.3,31.06924712],[2566.4,5.80752442],[2566.6,3.89626936],[2567.3,12.48741189],[2567.8,8.16993688]]]
["bitfinex","ETHUSD",1751852944169,[[2566.2,4.9239124],[2566.1,3.89794818],[2565.9,1e-08],[2565.8,12.35412177],[2565.7,7.01453386]],[[2566.3,0.36503234],[2566.8,4.09032888],[2566.9,18.6247],[2567.0,10.91014961],[2568.4,8.21469618]]]
["bitfinex","ETHUSD",1751853000018,[[2566.9,0.001],[2566.3,4.09103379],[2566.2,0.001],[2566.1,0.7671],[2565.9,10.34353387]],[[2567.0,14.94245164],[2567.1,9.19339338],[2567.2,10.0],[2567.3,4.38369769],[2567.7,4.19452875]]]
["bitfinex","ETHUSD",1751853080252,[[2566.5,3.89629865],[2566.4,4.69179764],[2566.3,0.1944],[2566.2,5.10453386],[2564.5,8.1609568]],[[2566.7,0.1944],[2566.8,7.86],[2566.9,11.912],[2567.0,0.48865367],[2567.1,4.72616498]]]
["bitfinex","ETHUSD",1751853088363,[[2566.4,4.67200872],[2566.3,0.97395887],[2566.2,3.89777831],[2566.1,0.001],[2565.9,9.00074173]],[[2566.6,7.86],[2566.7,0.1944],[2566.8,2.7368],[2566.9,13.89777784],[2567.0,0.002]]]
["bitfinex","ETHUSD",1751853146750,[[2566.7,3.89605329],[2566.5,3.89631262],[2566.4,0.1944],[2566.3,0.001],[2566.2,4.72668049]],[[2566.8,0.7994],[2566.9,0.1964],[2567.0,0.002],[2567.3,3.89720173],[2573.2,37.32898076]]]
["bitfinex","ETHUSD",1751853248439,[[2566.8,0.001],[2566.7,3.89603931],[2566.6,0.1944],[2566.5,3.89632323],[2566.3,7.854]],[[2566.9,1.4124434],[2567.0,0.1964],[2567.1,5.10353386],[2567.2,3.89537865],[2567.3,0.002]]]
["bitfinex","ETHUSD",1751853330459,[[2566.3,0.001],[2566.2,0.001],[2566.1,0.001],[2565.9,4.7149856],[2565.8,0.0437593]],[[2566.4,31.99480363],[2566.6,4.67965577],[2566.8,7.772],[2566.9,3.89588279],[2567.9,0.2009353]]]
["bitfinex","ETHUSD",1751853363030,[[2566.3,0.001],[2566.2,3.89779718],[2566.1,0.03996964],[2566.0,4.84217434],[2565.9,1e-08]],[[2566.5,0.1944],[2566.6,4.08670664],[2566.7,0.7637],[2566.8,11.74997434],[2566.9,3.89579703]]]
["bitfinex","ETHUSD",1751853444240,[[2565.9,4.80889309],[2565.8,1.32070003],[2565.7,4.09296457],[2565.6,0.001],[2565.5,0.001]],[[2566.0,7.848],[2566.2,0.55836066],[2566.3,11.904],[2566.4,9.00899222],[2566.5,0.8022]]]
["bitfinex","ETHUSD",1751853531846,[[2566.7,11.93045329],[2566.6,3.89618802],[2566.5,0.7764],[2566.4,3.89647562],[2566.3,1.902]],[[2566.8,0.002],[2566.9,1e-08],[2567.0,0.002],[2567.3,1.17097423],[2567.4,5.30683726]]]
["bitfinex","ETHUSD",1751853606370,[[2566.7,14.89181567],[2566.6,3.89617054],[2566.4,3.89648518],[2566.3,8.77417607],[2566.2,15.79678575]],[[2566.8,0.002],[2566.9,1e-08],[2567.0,0.002],[2567.2,4.08417607],[2567.3,0.002]]]
["bitfinex","ETHUSD",1751853668858,[[2568.7,11.76701393],[2568.5,3.89321536],[2568.4,0.55],[2568.3,1.897],[2568.2,4.18002697]],[[2569.1,5.69682597],[2569.2,0.7984],[2569.3,3.89211785],[2569.4,0.00200001],[2569.5,5.78886849]]]
["bitfinex","ETHUSD",1751853723023,[[2570.2,1.925],[2569.9,0.29077179],[2569.7,5.5156],[2569.6,13.43025018],[2569.4,3.89191167]],[[2570.6,0.7841],[2570.7,5.08959867],[2571.1,0.0523869],[2571.5,1.927],[2571.6,10.0]]]
["bitfinex","ETHUSD",1751853746881,[[2570.6,3.89014237],[2570.4,4.08482614],[2570.2,7.882],[2570.0,5.81296639],[2568.9,6.90770568]],[[2570.7,5.86657352],[2570.8,0.1944],[2571.0,0.0558101],[2571.1,3.88944483],[2571.3,13.69512742]]]
["bitfinex","ETHUSD",1751853795976,[[2571.7,3.88847843],[2571.6,3.88861792],[2571.4,0.1944],[2571.2,4.65909746],[2571.1,7.87]],[[2571.8,0.1964],[2571.9,5.92537351],[2572.0,7.911821],[2572.1,9.348],[2572.2,1.919]]]
["bitfinex","ETHUSD",1751853818727,[[2571.3,0.001],[2571.1,3.88936589],[2570.9,4.08404279],[2570.7,10.6244],[2570.6,4.98601277]],[[2571.4,0.9536],[2571.5,5.09267351],[2571.7,3.88854934],[2571.8,3.88840516],[2571.9,7.892]]]
["bitfinex","ETHUSD",1751853860567,[[2572.2,4.9544322],[2572.1,3.88786002],[2572.0,8.7057],[2571.9,5.81113934],[2571.8,0.29630422]],[[2572.3,0.002],[2572.6,5.13682751],[2572.8,0.1936],[2572.9,8.8278211],[2573.0,3.8865835]]]
["bitfinex","ETHUSD",1751853948203,[[2573.0,0.001],[2572.9,3.88662537],[2572.7,3.88694196],[2572.6,8.0546],[2572.4,5.80338755]],[[2573.1,0.7729],[2573.2,0.19360001],[2573.3,5.09267351],[2573.4,3.88594252],[2573.6,5.80261695]]]
["bitfinex","ETHUSD",1751853962832,[[2573.1,4.07996275],[2573.0,4.66701379],[2572.9,7.859],[2572.8,3.88676728],[2572.7,5.64267351]],[[2573.2,1e-08],[2573.7,0.2364044],[2573.8,0.8127],[2573.9,1.913],[2574.0,10.0]]]
["bitfinex","ETHUSD",1751854024022,[[2574.1,3.88485295],[2573.9,3.88604326],[2573.7,0.1936],[2573.6,11.73256196],[2573.5,3.88573033]],[[2574.2,1.58531219],[2574.3,5.09267351],[2574.7,3.92676901],[2574.8,3.8837974],[2574.9,1.909]]]
["bitfinex","ETHUSD",1751854069511,[[2573.0,0.001],[2572.8,0.001],[2572.7,13.92972269],[2572.6,0.7629],[2572.4,6.34527248]],[[2573.2,9.76640708],[2573.4,12.87695666],[2573.6,2.15487105],[2574.3,8.32],[2574.7,0.0448044]]]
["bitfinex","ETHUSD",1751854135042,[[2574.1,23.84994824],[2574.0,10.90267675],[2573.8,8.57526839],[2573.6,3.88551583],[2573.1,5.37493518]],[[2574.2,1e-08],[2574.3,0.002],[2574.7,0.0448044],[2574.9,0.1936],[2575.2,0.8489044]]]
["bitfinex","ETHUSD",1751854139912,[[2575.0,23.38693009],[2574.9,3.88364537],[2574.8,3.88379679],[2574.4,1.924],[2574.2,4.17133397]],[[2575.2,0.0428044],[2575.7,0.0428044],[2575.8,0.9644],[2576.1,7.91443919],[2576.2,5.84859133]]]
["bitfinex","ETHUSD",1751854200464,[[2574.7,3.88388478],[2574.6,0.001],[2574.5,4.07782102],[2574.4,0.038844],[2574.2,3.92737802]],[[2575.0,0.1936],[2575.1,0.8282],[2575.3,16.87479578],[2575.4,4.35399761],[2575.8,4.35052212]]]
["bitfinex","ETHUSD",1751854245309,[[2575.2,3.88319353],[2575.1,3.88333277],[2575.0,0.8258],[2574.8,4.07739679],[2574.4,5.80728248]],[[2575.3,0.1936],[2575.6,14.40767959],[2575.7,0.8332],[2575.8,2.39119617],[2575.9,3.88420755]]]
["bitfinex","ETHUSD",1751854248386,[[2575.6,3.88259046],[2575.5,3.88273212],[2575.4,0.48850611],[2575.2,1.0022],[2575.0,11.923]],[[2575.7,0.1936],[2575.9,0.002],[2576.0,0.8332],[2576.1,6.99767959],[2576.2,7.8148044]]]
["bitfinex","ETHUSD",1751854308808,[[2577.6,24.4503072],[2577.5,3.87971506],[2577.4,0.8084],[2577.3,5.8399818],[2575.1,4.66085132]],[[2577.7,0.0428044],[2578.3,0.0428044],[2578.4,0.987],[2578.5,7.90135174],[2578.7,5.83801126]]]
["bitfinex","ETHUSD",1751854338496,[[2579.5,3.87672029],[2579.4,3.87686708],[2579.1,4.07089034],[2579.0,3.87741563],[2578.9,0.7568]],[[2579.6,0.1936],[2579.7,0.8144],[2580.2,3.87569082],[2580.4,9.7663857],[2580.6,7.77]]]
["bitfinex","ETHUSD",1751854359312,[[2578.8,0.1936],[2578.7,3.88119735],[2578.6,5.58754848],[2578.5,0.001],[2578.4,2.27411704]],[[2579.2,8.202],[2579.3,4.07067565],[2579.4,0.8229],[2579.5,11.76434035],[2579.6,2.078]]]
["bitfinex","ETHUSD",1751854383862,[[2578.7,3.91871718],[2578.6,4.69523281],[2578.5,11.71052487],[2578.4,2.27411704],[2578.3,2.037]],[[2579.3,5.13345455],[2579.4,0.7995],[2579.5,11.76433868],[2579.6,8.136],[2579.7,2.037]]]
["bitfinex","ETHUSD",1751854431078,[[2580.5,0.001],[2580.1,3.87581806],[2580.0,19.0827],[2579.9,5.92411835],[2579.8,1.71252862]],[[2580.7,4.69375431],[2580.8,8.92791276],[2581.1,11.99536352],[2582.4,5.55347332],[2582.6,4.85868425]]]
["bitfinex","ETHUSD",1751854456628,[[2580.5,0.001],[2580.4,3.87536805],[2580.2,3.87566145],[2580.1,0.9633],[2579.9,5.58861436]],[[2580.6,0.1972495],[2580.8,0.7604],[2580.9,3.87463212],[2581.0,0.0433475],[2581.1,3.87435474]]]
["bitfinex","ETHUSD",1751854493595,[[2579.6,0.001],[2579.5,4.07030514],[2579.4,0.001],[2579.3,6.37430224],[2579.1,2.27411704]],[[2579.9,1.81296],[2580.0,16.9871029],[2580.2,3.87573962],[2580.3,2.017],[2580.5,5.63928972]]]
["bitfinex","ETHUSD",1751854534544,[[2579.6,0.001],[2579.5,3.87664734],[2579.4,0.1946],[2579.3,3.87697595],[2579.1,11.71956289]],[[2579.8,0.9595],[2580.0,3.87597094],[2580.1,8.016],[2580.2,3.87569709],[2580.3,1.999]]]
["bitfinex","ETHUSD",1751854559548,[[2579.9,3.87599977],[2579.8,4.67156947],[2579.7,0.1936],[2579.6,0.0397657],[2579.5,3.87666672]],[[2580.1,7.995],[2580.2,0.1936],[2580.4,1.986],[2580.5,4.6386005],[2580.7,8.93211672]]]
["bitfinex","ETHUSD",1751854600199,[[2580.1,1.91077485],[2580.0,13.87589991],[2579.9,2.27411704],[2579.8,0.7687],[2579.7,10.07617557]],[[2580.4,0.804],[2580.5,0.91815303],[2580.6,9.11945051],[2580.7,3.87493737],[2581.0,2.0203475]]]
["bitfinex","ETHUSD",1751854617621,[[2584.3,14.41951979],[2584.1,3.86967108],[2583.9,22.29387132],[2583.8,8.63681058],[2583.7,0.28845929]],[[2584.4,0.25],[2584.5,0.0450201],[2585.1,0.0450201],[2585.8,2.7294],[2586.1,0.1727412]]]
["bitfinex","ETHUSD",1751854647992,[[2583.2,4.06389408],[2583.1,3.87127008],[2583.0,12.04999999],[2582.9,0.7859],[2582.8,5.5787087]],[[2583.7,9.009],[2583.8,3.87029522],[2583.9,3.87018612],[2584.1,1.83771113],[2584.2,7.87375251]]]
["bitfinex","ETHUSD",1751854688555,[[2582.4,0.8439846],[2582.3,3.87244147],[2582.2,0.1936],[2582.1,3.87277047],[2582.0,1.71267147]],[[2582.5,7.989],[2582.7,0.1936],[2582.9,5.84868989],[2583.0,12.39860067],[2583.4,10.0]]]
["bitfinex","ETHUSD",1751854734912,[[2584.6,0.1928],[2584.4,4.68461951],[2584.0,5.57838912]],[[2585.1,0.1928],[2585.2,0.7901],[2585.3,0.061453],[2585.4,9.976],[2585.5,3.86778635]]]
["bitfinex","ETHUSD",1751854738305,[[2584.8,3.86875424],[2584.7,0.1928],[2584.6,3.90772278],[2584.4,0.8153],[2584.3,21.86848641]],[[2585.1,0.1928],[2585.2,0.7901],[2585.3,3.92947789],[2585.5,3.86775791],[2592.2,37.32898076]]]
["bitfinex","ETHUSD",1751854781680,[[2585.0,6.59709657],[2584.9,12.13537314],[2584.8,6.96823598],[2584.7,3.86887294],[2584.6,3.96735397]],[[2585.1,0.00200001],[2585.6,0.0433477],[2585.8,0.77],[2586.0,0.1928],[2586.1,0.1710688]]]
["bitfinex","ETHUSD",1751854828022,[[2583.1,0.0433477],[2583.0,3.87136346],[2582.9,0.001],[2582.8,3.87270886],[2582.7,0.1928]],[[2583.2,8.9817],[2583.3,1.993],[2583.4,1.10041],[2583.5,11.73454453],[2583.8,10.0]]]
["bitfinex","ETHUSD",1751854869782,[[2583.5,4.68451801],[2583.4,3.87085354],[2583.2,3.87112615],[2583.1,0.54075866],[2583.0,12.42760716]],[[2583.6,0.002],[2584.0,7.986],[2584.2,9.34],[2584.3,1.979],[2584.5,3.86927187]]]
["bitfinex","ETHUSD",1751854899354,[[2583.6,0.55],[2583.5,5.40101801],[2583.4,7.981],[2583.2,7.28849302],[2583.1,0.0433477]],[[2584.4,0.1928],[2584.5,0.8274],[2584.7,0.002],[2585.4,0.19301054],[2586.1,8.967991]]]
["bitfinex","ETHUSD",1751854943518,[[2583.5,0.001],[2583.4,0.1928],[2583.3,3.8709702],[2583.1,13.91455613],[2583.0,0.7581]],[[2583.6,5.85030526],[2583.8,7.972],[2583.9,4.06298962],[2584.0,5.66011437],[2584.1,0.002]]]
["bitfinex","ETHUSD",1751854985900,[[2583.0,0.001],[2582.9,0.001],[2582.8,0.001],[2582.5,0.0443477],[2582.4,0.001]],[[2583.1,13.49993148],[2583.2,13.70486301],[2583.3,10.496],[2583.4,3.87090782],[2583.6,10.55]]]
["bitfinex","ETHUSD",1751855017757,[[2582.9,3.87161717],[2582.8,3.87175475],[2582.7,0.1928],[2582.6,0.7619],[2582.5,3.87216784]],[[2583.0,7.961],[2583.1,0.002],[2583.2,2.1588],[2583.5,0.79],[2583.6,8.91114166]]]
["bitfinex","ETHUSD",1751855078895,[[2583.4,4.06366344],[2583.2,3.87113645],[2582.9,10.8275],[2582.8,11.80873571],[2582.7,1.958]],[[2583.7,0.7566],[2583.8,0.99352958],[2583.9,9.10347401],[2584.1,3.86986483],[2584.3,9.895]]]
["bitfinex","ETHUSD",1751855100550,[[2585.4,4.06066713],[2585.2,3.86807388],[2585.0,10.0],[2584.9,5.8215906],[2584.6,4.69]],[[2585.5,0.7632],[2585.6,0.0433477],[2585.9,4.06002885],[2586.1,4.0380274],[2586.2,7.84975454]]]
["bitfinex","ETHUSD",1751855136870,[[2586.6,17.05887902],[2586.5,3.86621778],[2586.4,7.92],[2586.3,3.86647791],[2586.1,2.759]],[[2586.7,0.0453477],[2587.0,0.7907],[2587.2,0.2361477],[2587.4,0.00392282],[2587.5,0.25]]]
["bitfinex","ETHUSD",1751855173010,[[2585.9,4.05988253],[2585.7,3.86738241],[2585.6,14.69],[2585.5,0.7513],[2585.3,9.908]],[[2586.4,4.05923717],[2586.5,0.8187],[2586.6,6.12909421],[2586.7,15.80875454],[2586.8,1.95]]]
["bitfinex","ETHUSD",1751855196273,[[2585.5,0.001],[2585.1,3.91164492],[2585.0,0.001],[2584.9,3.8686061],[2584.7,1.962]],[[2585.6,4.62247425],[2585.8,3.86736637],[2586.0,19.55807885],[2586.1,3.86682805],[2586.3,3.8665617]]]
["bitfinex","ETHUSD",1751855256552,[[2584.7,3.86887273],[2584.5,4.64865569],[2584.4,0.001],[2584.2,13.86961704],[2584.1,7.9723477]],[[2585.0,12.96493301],[2585.3,3.86810801],[2585.4,4.0304933],[2585.5,3.86982989],[2585.8,3.86738049]]]
["bitfinex","ETHUSD",1751855287563,[[2584.5,3.86913656],[2584.4,0.001],[2584.3,3.86950307],[2584.2,1.0206],[2584.1,0.0433477]],[[2584.9,5.79473301],[2585.2,3.86819093],[2585.5,3.86975323]]]
["bitfinex","ETHUSD",1751855313326,[[2584.1,0.0433477],[2584.0,0.001],[2583.8,4.64772522],[2583.5,3.87168247],[2583.2,13.87112267]],[[2584.2,1.95],[2584.4,0.7531],[2584.5,12.80593301],[2584.7,8.522],[2584.8,11.27441489]]]
["bitfinex","ETHUSD",1751855382703,[[2583.1,0.7953477],[2583.0,0.001],[2582.9,0.001],[2582.8,3.87172296],[2582.6,3.87202586]],[[2583.2,9.859],[2583.4,8.90686647],[2583.6,16.09332441],[2585.5,0.797347],[2586.8,18.56629389]]]
["bitfinex","ETHUSD",1751855460609,[[2579.8,0.7567],[2579.5,3.87765155],[2579.4,0.001],[2579.3,3.92655208],[2579.0,3.87742919]],[[2580.0,8.26346735],[2580.1,3.87591888],[2580.2,10.0],[2580.3,8.91156042],[2580.4,1.938]]]
["bitfinex","ETHUSD",1751855501912,[[2578.1,0.0623494],[2578.0,0.001],[2577.9,0.7681],[2577.7,0.001],[2577.4,3.94218907]],[[2578.2,32.51836931],[2578.3,3.87853672],[2578.4,0.8175],[2578.5,3.87825911],[2578.6,8.05407213]]]
["bitfinex","ETHUSD",1751855511085,[[2577.7,0.8096],[2577.4,0.0623494],[2577.1,3.880303],[2577.0,3.88044178],[2576.9,0.5]],[[2577.8,17.18860742],[2577.9,3.87913906],[2578.1,13.63972109],[2578.2,5.81770574],[2579.1,4.66169301]]]
["bitfinex","ETHUSD",1751855570476,[[2577.1,4.7128212],[2577.0,3.88146755],[2576.9,0.001],[2576.7,3.88090813],[2576.3,4.43241349]],[[2577.2,1.938],[2577.3,1e-08],[2577.4,7.91],[2577.6,0.8181],[2577.7,3.8794425]]]
["bitfinex","ETHUSD",1751855644254,[[2577.1,0.0388033],[2577.0,0.76],[2576.9,0.001],[2576.8,5.0658283],[2576.7,19.84]],[[2577.3,1e-08],[2577.9,8.6551],[2578.0,1.937],[2578.1,5.0658283],[2578.7,8.546]]]
["bitfinex","ETHUSD",1751855677052,[[2577.1,3.8803306],[2577.0,3.88048117],[2576.9,0.001],[2576.7,3.88090586],[2576.6,10.0]],[[2577.2,0.8225],[2577.3,1e-08],[2577.4,5.0658283],[2577.7,15.8144627],[2577.8,3.87929227]]]
["bitfinex","ETHUSD",1751855746755,[[2578.1,3.87878535],[2577.8,7.889],[2577.7,2.684],[2577.5,3.8795789]],[[2578.3,0.002],[2578.4,0.045018],[2578.6,0.7731],[2578.7,1.931],[2578.8,3.87784567]]]
["bitfinex","ETHUSD",1751855790892,[[2577.7,3.87942739],[2577.5,4.6533938],[2577.3,0.001],[2577.2,3.88006871],[2309.0,0.01]],[[2577.9,7.892],[2578.1,2.6845],[2578.2,3.87870179],[2578.4,3.92339459],[2580.0,12.00610065]]]
["bitfinex","ETHUSD",1751855799403,[[2578.2,15.18167504],[2578.1,3.87881165],[2577.9,5.80906022],[2577.8,7.90022367],[2577.7,12.575]],[[2578.3,1e-08],[2578.4,0.045018],[2578.6,0.002],[2578.9,0.043018],[2579.1,7.888]]]
["bitfinex","ETHUSD",1751855889125,[[2578.3,3.8795246],[2578.1,3.87982087],[2577.9,0.043018],[2577.8,4.66274845],[2577.4,18.61277644]],[[2578.4,0.83],[2578.5,1.37228215],[2578.6,12.94612147],[2578.8,13.87783663],[2578.9,1.927]]]
["bitfinex","ETHUSD",1751855933567,[[2578.6,0.001],[2578.5,3.87814672],[2578.3,3.87947209],[2578.1,4.69275709],[2575.6,14.88951812]],[[2578.7,0.7983],[2578.8,7.881],[2578.9,1.84202503],[2579.0,9.61370533],[2579.2,5.80417127]]]
["bitfinex","ETHUSD",1751855961029,[[2578.3,0.001],[2578.1,0.001],[2578.0,3.8789499],[2577.9,3.9221096],[2577.7,0.7622]],[[2578.4,17.07010362],[2578.6,3.87811889],[2578.7,0.86305],[2578.8,3.87782421],[2578.9,10.0]]]
["bitfinex","ETHUSD",1751856026302,[[2579.5,3.87672029],[2579.4,3.87686586],[2579.1,14.67499597],[2579.0,8.16728903],[2578.7,8.56783056]],[[2579.6,1e-08],[2579.7,0.002],[2579.8,0.7708],[2580.0,5.09913947],[2580.1,0.002]]]
["bitfinex","ETHUSD",1751856059179,[[2580.4,28.12058962],[2580.3,3.87550743],[2580.1,3.87575774],[2580.0,5.79796899],[2579.9,4.69]],[[2580.5,1e-08],[2580.7,0.002],[2581.0,0.043018],[2581.5,0.795118],[2581.7,1.922]]]
["bitfinex","ETHUSD",1751856116305,[[2582.0,0.001],[2581.6,3.87350389],[2581.5,3.87366951],[2581.2,3.8741165],[2581.1,1.05676162]],[[2582.1,6.42270362],[2582.2,11.74973816],[2582.4,3.87240481],[2582.5,1.04601986],[2582.6,10.74880385]]]
["bitfinex","ETHUSD",1751856164164,[[2582.5,3.8721642],[2582.4,3.87230156],[2582.3,0.7523],[2582.1,10.0],[2582.0,3.87393782]],[[2582.7,0.009053],[2583.0,7.79352147],[2583.1,3.87139771],[2583.2,0.0432338],[2583.3,13.87306833]]]
["bitfinex","ETHUSD",1751856193419,[[2582.5,0.001],[2582.3,3.87249016],[2582.1,3.87278581],[2582.0,0.001],[2581.9,0.8267]],[[2582.6,0.46370163],[2582.7,0.765153],[2582.8,5.05612147],[2582.9,3.87167911],[2583.0,3.87157159]]]
["bitfinex","ETHUSD",1751856251181,[[2584.2,3.86966953],[2584.1,12.49310669],[2583.8,3.87022943],[2583.7,9.74612147],[2583.6,10.29538084]],[[2584.4,0.002],[2584.7,0.81483156],[2584.8,3.91201063],[2584.9,1.918],[2585.0,3.86848049]]]
["bitfinex","ETHUSD",1751856305087,[[2584.5,21.71922035],[2584.4,10.47635608],[2584.3,0.8316],[2584.2,3.86966953],[2584.1,5.05612147]],[[2584.6,0.00100001],[2584.8,0.8243338],[2585.3,0.0432338],[2585.4,3.86891538],[2585.5,5.05612147]]]
["bitfinex","ETHUSD",1751856405306,[[2584.6,0.01],[2584.2,3.86956838],[2584.1,3.86977326],[2584.0,1.915],[2583.9,10.0]],[[2584.7,0.7959],[2584.8,8.92489878],[2585.0,11.71349722],[2585.1,1.915],[2588.3,23.78712449]]]
["bitfinex","ETHUSD",1751856427451,[[2584.6,0.01],[2584.5,0.01],[2584.2,4.63045276],[2584.0,3.8699659],[2583.8,0.01]],[[2584.7,12.90212147],[2584.8,4.6235355],[2584.9,5.78363885],[2585.0,10.0],[2585.1,7.77]]]
["bitfinex","ETHUSD",1751856492719,[[2583.8,3.87021885],[2583.6,3.87052224],[2583.5,0.767],[2583.2,3.91429731],[2582.2,5.78311028]],[[2584.2,14.8561287],[2584.4,4.64828549],[2584.5,5.34942714],[2584.6,0.001],[2584.7,10.0]]]
["bitfinex","ETHUSD",1751856570844,[[2583.4,0.002],[2583.3,0.002],[2583.2,0.0432338],[2582.6,0.002],[2582.4,0.002]],[[2583.6,12.21878029],[2583.7,1.09306677],[2583.8,3.8703153],[2583.9,1.433],[2584.2,10.0]]]
["bitfinex","ETHUSD",1751856639015,[[2583.3,32.28273916],[2583.2,3.91439355],[2583.0,3.87141487],[2582.9,4.15896487],[2582.8,5.73787648]],[[2583.4,1e-08],[2584.4,0.7729],[2584.5,0.001],[2584.6,0.001],[2585.1,3.86838204]]]
["bitfinex","ETHUSD",1751856676159,[[2583.3,11.19601769],[2583.2,3.91439355],[2583.1,4.69],[2583.0,13.87141487],[2582.9,9.47768215]],[[2583.4,0.81770001],[2584.2,3.86972107],[2584.3,5.05612147],[2584.4,3.86938246],[2584.5,0.001]]]
["bitfinex","ETHUSD",1751856732424,[[2581.1,0.0427174],[2581.0,0.002],[2580.9,3.87451759],[2580.8,4.68562194],[2580.7,14.69]],[[2581.5,9.75974194],[2581.6,0.8279],[2581.7,8.92954402],[2581.8,1.21627625],[2582.0,5.48314399]]]
["bitfinex","ETHUSD",1751856752568,[[2580.3,0.002],[2580.0,0.7613],[2579.9,0.0505029],[2579.6,10.0],[2579.5,9.77160397]],[[2580.5,0.001],[2580.6,10.95112147],[2580.9,2.2474],[2581.0,10.0],[2582.4,3.87249574]]]
["bitfinex","ETHUSD",1751856808099,[[2581.0,0.808],[2580.9,0.55],[2580.6,8.93108083],[2579.9,8.16783152],[2579.6,3.87650463]],[[2581.6,0.001],[2581.8,0.7996707],[2582.0,8.92920141],[2582.2,13.87270715],[2582.3,0.0436368]]]
["bitfinex","ETHUSD",1751856864670,[[2581.5,3.87371683],[2581.3,9.75697634],[2581.2,0.7536],[2581.0,3.87442643],[2580.9,6.124]],[[2581.6,0.001],[2581.7,0.36322493],[2581.8,0.7667707],[2582.1,3.87283871],[2582.2,20.93912147]]]
["bitfinex","ETHUSD",1751856919346,[[2581.2,3.87416143],[2581.0,3.87442255],[2580.9,0.8313],[2580.8,5.882],[2580.7,3.87488666]],[[2581.4,0.36340266],[2581.6,0.7725],[2581.7,5.881],[2581.8,13.88790602],[2779.0,0.00660667]]]
["bitfinex","ETHUSD",1751856999481,[[2580.5,3.87717117],[2580.4,0.002],[2580.3,3.87747713],[2580.2,0.0290661],[2580.1,0.7681]],[[2580.8,6.6772],[2581.1,3.87441119],[2581.2,5.05712147],[2581.3,4.53772597],[2775.0,0.19]]]
["bitfinex","ETHUSD",1751857070500,[[2579.7,0.0436368],[2579.4,0.002],[2579.2,0.8531368],[2579.1,3.87731519],[2578.9,3.87760243]],[[2579.8,18.20427679],[2579.9,15.3031259],[2580.1,0.7655],[2580.2,3.875703],[2580.3,0.55]]]
["bitfinex","ETHUSD",1751857136585,[[2579.7,0.0436368],[2579.6,3.87856996],[2579.5,0.7613],[2579.4,3.87884832],[2579.3,0.002]],[[2579.8,0.36324161],[2580.0,5.868],[2580.1,4.63554502],[2580.2,1.427],[2580.3,13.87553072]]]
["bitfinex","ETHUSD",1751857200251,[[2579.9,3.87600553],[2579.8,3.87626947],[2579.7,1.0326368],[2579.6,0.002],[2579.4,7.92267007]],[[2580.2,0.001],[2580.3,0.9492],[2580.4,4.04383843],[2580.5,3.87522191],[2580.6,0.001]]]
["bitfinex","ETHUSD",1751857313282,[[2579.6,0.002],[2579.5,0.7921],[2579.4,0.002],[2579.3,3.87893489],[2579.2,3.92278548]],[[2579.7,7.4756],[2579.9,3.87614783],[2580.0,10.0],[2580.1,11.26604853],[2590.5,30.12294416]]]
["bitfinex","ETHUSD",1751857319187,[[2580.1,9.92591528],[2580.0,3.87596899],[2579.8,3.87621914],[2579.6,4.42852365],[2579.4,15.30083762]],[[2580.2,1e-08],[2580.6,0.001],[2580.7,0.001],[2580.8,0.001],[2581.1,1.422]]]
["bitfinex","ETHUSD",1751857454464,[[2580.7,9.92651765],[2580.6,3.87706058],[2580.4,3.875314],[2580.2,8.92574471],[2580.1,12.2378]],[[2580.8,1e-08],[2581.1,0.1936],[2581.2,0.001],[2581.3,0.0446368],[2581.4,0.001]]]
["bitfinex","ETHUSD",1751857536741,[[2579.8,4.64251004],[2579.7,0.1936],[2579.6,9.74253661],[2579.4,3.87683889],[2576.9,19.7448004]],[[2580.1,5.05013834],[2580.3,6.8936],[2580.4,3.87537345],[2580.5,11.426],[2580.6,3.87609206]]]
["bitfinex","ETHUSD",1751857542135,[[2580.0,4.06956899],[2579.9,10.50780924],[2579.7,3.87637264],[2579.3,6.47613834],[2578.6,15.11805182]],[[2580.1,0.001],[2580.5,0.1936],[2580.6,11.69143834],[2580.8,5.34449154],[2580.9,3.8746281]]]
["bitfinex","ETHUSD",1751857631486,[[2581.4,0.002],[2581.1,9.92891685],[2580.9,15.29856883],[2580.7,0.8099],[2580.6,3.8749756]],[[2581.5,6.38684217],[2581.6,0.1946],[2581.7,3.87451151],[2581.8,0.0436368],[2581.9,9.73522498]]]
["bitfinex","ETHUSD",1751857773559,[[2581.4,0.7921],[2581.0,0.1936],[2580.5,19.74213834],[2580.2,3.87555225],[2580.1,5.859]],[[2581.5,0.1946],[2581.6,5.86],[2581.7,0.001],[2581.8,10.0436368],[2581.9,1.424]]]
["bitfinex","ETHUSD",1751857841034,[[2581.1,4.68941715],[2580.9,3.87460466],[2580.7,0.1936],[2580.6,3.87503283],[2580.5,5.05213834]],[[2581.2,0.1936],[2581.3,5.858],[2581.5,0.001],[2581.6,5.29657474],[2581.7,10.001]]]
["bitfinex","ETHUSD",1751857874464,[[2580.6,0.7635],[2580.5,0.002],[2580.4,0.1936],[2580.3,3.87750998],[2580.0,5.05213834]],[[2580.8,0.1936],[2581.0,5.857],[2581.1,14.67655915],[2581.3,5.2960556],[2581.5,0.001]]]
["bitfinex","ETHUSD",1751857956738,[[2580.3,1e-08],[2580.0,0.002],[2579.7,0.0436368],[2579.6,0.7981],[2579.4,0.002]],[[2580.4,28.91506279],[2580.5,3.87622725],[2580.7,3.87496829],[2580.8,9.315],[2581.0,4.81269044]]]
["bitfinex","ETHUSD",1751858072804,[[2579.4,1e-08],[2579.2,0.0456368],[2579.0,0.002],[2578.9,0.002],[2578.5,0.8154]],[[2579.5,28.12955524],[2579.6,3.8765748],[2579.7,0.28393168],[2579.8,5.27455979],[2579.9,3.87612986]]]
["bitfinex","ETHUSD",1751858106368,[[2579.0,0.002],[2578.9,0.002],[2578.3,0.8125],[2577.9,3.87905205],[2577.8,4.07287577]],[[2579.1,31.39791843],[2579.2,3.8771866],[2579.4,3.87687889],[2579.6,13.1955761],[2580.1,0.60802296]]]
["bitfinex","ETHUSD",1751858201926,[[2578.5,3.87822377],[2578.4,0.002],[2578.3,0.3746],[2578.2,3.92216983],[2578.1,0.1936]],[[2578.6,0.1946],[2578.9,6.6154],[2579.0,3.877545],[2579.2,5.29927944],[2579.3,17.77]]]
["bitfinex","ETHUSD",1751858279873,[[2580.5,7.266],[2580.4,3.87536502],[2580.3,4.8836],[2580.2,3.87563763],[2579.9,10.0]],[[2580.7,0.7635],[2580.8,1.21697857],[2580.9,5.0498555],[2581.0,3.87454097],[2581.1,3.87536089]]]
["bitfinex","ETHUSD",1751858381320,[[2580.6,5.849],[2580.5,3.87715565],[2580.3,3.87550167],[2580.2,1.418],[2580.1,4.69]],[[2580.8,0.8484368],[2580.9,0.001],[2581.0,3.87448874],[2581.1,0.001],[2581.2,8.92655452]]]
["bitfinex","ETHUSD",1751858480350,[[2579.7,0.002],[2579.6,0.002],[2579.4,0.002],[2579.3,4.07055037],[2579.2,0.0436368]],[[2579.8,9.91962688],[2580.0,9.72798109],[2580.1,10.0],[2580.3,5.2935838],[2580.8,4.06871669]]]
["bitfinex","ETHUSD",1751858519422,[[2580.4,9.92096815],[2580.3,3.87550638],[2580.1,1.419],[2580.0,4.25052601],[2579.9,4.69]],[[2580.5,0.001],[2580.9,1.0074],[2581.0,3.8745525],[2581.1,0.001],[2581.2,14.78397116]]]
["bitfinex","ETHUSD",1751858592482,[[2580.1,0.002],[2580.0,0.002],[2579.9,3.87605444],[2579.8,4.2488592],[2579.7,0.1956]],[[2580.2,0.1936],[2580.3,5.849],[2580.4,0.7991],[2580.5,3.87628274],[2580.6,3.87508047]]]
["bitfinex","ETHUSD",1751858689446,[[2581.4,21.13486689],[2581.3,4.06761696],[2581.2,0.3726],[2581.1,8.93000194],[2581.0,0.552]],[[2581.5,1e-08],[2581.6,0.001],[2581.7,0.001],[2581.8,0.8538368],[2582.0,0.1946]]]
["bitfinex","ETHUSD",1751858734602,[[2582.8,9.71767412],[2582.7,5.28777023],[2582.6,0.1928],[2582.4,3.87233889],[2582.0,0.18833862]],[[2583.1,0.9994],[2583.3,0.0446368],[2583.4,3.87088989],[2583.5,5.05575741],[2583.6,3.87057686]]]
["bitfinex","ETHUSD",1751858802347,[[2587.0,9.71148125],[2586.7,1.6108],[2586.2,10.55]],[[2587.1,0.7702],[2587.2,0.1928],[2587.4,5.05575741],[2587.6,3.97776913]]]
["bitfinex","ETHUSD",1751858823599,[[2591.0,7.487],[2590.7,3.85993999],[2590.6,10.0],[2590.3,4.41047844],[2590.2,0.4226]],[[2591.3,0.8167],[2591.6,3.85873751],[2591.8,3.85845284],[2592.1,17.82043865],[2592.2,6.68424959]]]
["bitfinex","ETHUSD",1751858872364,[[2589.0,0.1225936],[2588.8,3.86270712],[2588.7,3.86293472],[2588.6,0.1928],[2588.4,1.501]],[[2589.1,0.1928],[2589.3,0.7942],[2589.4,3.86190649],[2589.6,5.36263419],[2589.8,6.74916823]]]
["bitfinex","ETHUSD",1751858877490,[[2589.0,0.1225936],[2588.6,0.1928],[2588.5,3.86315318],[2588.3,3.86342604],[2588.2,15.7056]],[[2589.1,4.05514598],[2589.2,3.86220959],[2589.3,0.7942],[2589.4,7.522],[2589.6,3.86162736]]]
["bitfinex","ETHUSD",1751858923871,[[2589.2,4.09353133],[2589.0,0.001],[2588.9,0.5462],[2588.8,10.0],[2588.7,18.55284747]],[[2589.6,0.1928],[2589.7,6.011],[2589.8,0.8279],[2589.9,3.86123945],[2590.0,1.53237919]]]
["bitfinex","ETHUSD",1751858961560,[[2589.3,0.5872746],[2588.9,1.494],[2588.6,10.0],[2588.3,3.86351264]],[[2589.7,3.86149725],[2590.1,8.25228974],[2590.2,3.8607496],[2590.5,7.82742543],[2590.6,5.35415592]]]
["bitfinex","ETHUSD",1751858979678,[[2589.7,3.86145085],[2589.6,0.55],[2589.5,13.86172177],[2589.4,6.5612],[2589.3,1.5330746]],[[2590.2,3.86077691],[2590.3,6.017],[2590.4,3.86043068],[2590.5,0.8147],[2590.6,1.492]]]
["bitfinex","ETHUSD",1751859018911,[[2588.7,0.1187864],[2588.5,0.7428],[2588.4,10.00000001],[2588.3,4.4097392],[2588.2,0.0434212]],[[2588.9,6.1838],[2589.0,3.86253092],[2589.2,3.86225238],[2589.3,0.3920765],[2589.4,4.67765792]]]
["bitfinex","ETHUSD",1751859080086,[[2588.1,1e-08],[2587.9,0.001],[2587.7,0.0385932],[2587.5,0.5462],[2587.3,4.05874535]],[[2588.2,3.86368905],[2588.3,3.86353977],[2588.4,0.8022],[2588.5,4.24955133],[2588.7,7.83040757]]]
["bitfinex","ETHUSD",1751859111524,[[2587.7,0.0385932],[2586.9,0.5462],[2586.8,0.1928],[2586.5,3.86611511],[2586.3,3.86652696]],[[2587.8,3.86428626],[2588.0,0.7886],[2588.1,14.05663833],[2588.2,25.57007343],[2588.3,3.86353977]]]
["bitfinex","ETHUSD",1751859163597,[[2586.2,0.0434696],[2586.0,0.5472],[2585.7,3.90987329],[2585.6,0.7438],[2585.2,3.91060604]],[[2586.3,9.80152747],[2586.4,5.02903817],[2586.5,3.86626279],[2586.7,13.15224088],[2586.8,1.0836163]]]
["bitfinex","ETHUSD",1751859211261,[[2585.7,0.0424696],[2585.6,0.5472],[2585.4,3.86786758],[2585.3,0.1928],[2585.2,4.46059382]],[[2585.8,6.1258],[2586.0,5.32804089],[2586.1,3.86689567],[2586.2,5.84393817],[2596.9,29.57087198]]]
["bitfinex","ETHUSD",1751859239704,[[2585.9,0.55],[2585.8,0.1928],[2585.7,0.0424696],[2585.6,0.5472]],[[2586.0,0.002],[2586.1,3.86688579],[2586.2,10.79953183],[2586.5,19.64428575],[2588.1,0.002]]]
["bitfinex","ETHUSD",1751859298085,[[2585.7,0.0424696],[2585.6,0.001],[2585.5,3.8677094],[2585.3,3.86801034],[2585.2,0.2352696]],[[2585.8,6.59780416],[2586.0,6.09395004],[2586.2,3.86670997],[2586.3,5.02903817],[2776.4,0.005]]]
["bitfinex","ETHUSD",1751859319403,[[2586.0,0.55],[2585.9,0.1928],[2585.8,10.0],[2585.7,9.82588956],[2585.6,1.9982]],[[2586.4,0.946],[2586.6,9.78211433],[2586.8,5.02903817],[2586.9,3.8657441],[2587.1,1.453]]]
["bitfinex","ETHUSD",1751859377840,[[2586.4,0.55],[2586.3,6.1018],[2586.0,10.0],[2585.9,1.9972],[2585.7,5.07150777]],[[2586.5,0.002],[2586.6,0.8101],[2586.8,0.1928],[2587.0,8.89663188],[2587.1,0.002]]]
["bitfinex","ETHUSD",1751859436585,[[2586.0,0.001],[2585.9,4.41805033],[2585.8,16.0938],[2585.7,3.90984962],[2585.6,0.5472]],[[2586.2,0.1928],[2586.3,0.8137],[2586.5,8.89733559],[2586.6,3.86608185],[2586.9,9.76776787]]]
["bitfinex","ETHUSD",1751859498980,[[2589.3,4.41304765],[2589.1,0.55],[2589.0,0.1928],[2588.9,5.56372239],[2588.8,5.30370135]],[[2589.4,0.1928],[2589.6,0.8002],[2589.9,0.002],[2590.0,13.86301704],[2590.3,8.87818601]]]
["bitfinex","ETHUSD",1751859503014,[[2589.3,0.001],[2589.1,4.41227136],[2589.0,4.05528205],[2588.9,16.441],[2588.7,9.42664198]],[[2589.5,0.1928],[2589.6,0.8002],[2589.7,3.86150909],[2589.8,5.891],[2589.9,3.8632036]]]
["bitfinex","ETHUSD",1751859547737,[[2588.4,0.02775199],[2588.2,0.001],[2588.1,3.86481895],[2588.0,14.41496413],[2587.9,0.7819498]],[[2588.6,1.49062073],[2588.7,9.75398215],[2588.8,0.765],[2588.9,10.26465449],[2589.2,5.30331557]]]
["bitfinex","ETHUSD",1751859634493,[[2587.4,0.0429498],[2587.3,0.5472],[2587.1,0.001],[2587.0,0.001],[2586.9,3.90854632]],[[2587.5,3.86473429],[2587.7,11.63447738],[2587.8,15.13337231],[2587.9,10.0],[2588.0,3.86404252]]]
["bitfinex","ETHUSD",1751859640189,[[2587.5,4.41093429],[2587.4,0.0429498],[2587.3,3.86596927],[2587.1,0.1938],[2587.0,0.551]],[[2587.6,0.1928],[2587.8,5.89],[2588.0,5.3040052],[2588.2,14.69613133],[2588.3,5.02097231]]]
["bitfinex","ETHUSD",1751859729634,[[2587.5,3.86572696],[2587.4,0.5901498],[2587.3,3.90464913],[2587.1,10.001],[2587.0,8.88735703]],[[2587.8,6.0798],[2587.9,0.002],[2588.0,0.7837],[2588.1,5.30289302],[2588.2,3.86373368]]]
["bitfinex","ETHUSD",1751859807409,[[2586.0,0.001],[2585.9,0.001],[2585.8,0.0439498],[2585.5,0.5462],[2585.3,0.0429498]],[[2586.1,24.7737988],[2586.2,4.66849093],[2586.3,3.51773676],[2586.4,5.9480262],[2586.5,11.63622849]]]
["bitfinex","ETHUSD",1751859870640,[[2583.7,5.15941839],[2583.6,3.87056819],[2583.3,8.892926],[2583.2,0.0545753],[2582.9,5.889]],[[2583.8,0.002],[2583.9,5.888],[2584.1,0.1928],[2584.3,1.437],[2585.7,0.18838311]]]
["bitfinex","ETHUSD",1751859908466,[[2583.7,0.55],[2583.6,3.91209863],[2583.5,0.1938],[2583.4,3.87082029],[2583.3,10.001]],[[2583.8,5.887],[2583.9,0.1928],[2584.0,0.8072],[2584.1,1.436],[2584.2,3.86972664]]]
["bitfinex","ETHUSD",1751859973257,[[2583.0,0.001],[2582.9,0.001],[2582.7,0.12796377],[2582.1,4.10606203],[2581.9,3.87400924]],[[2583.1,22.55984763],[2583.2,3.87116754],[2583.4,15.58642707],[2583.8,9.303],[2583.9,3.87017318]]]
["bitfinex","ETHUSD",1751860015743,[[2582.6,1e-08],[2582.5,0.001],[2582.4,0.001],[2582.0,0.0424744],[2581.9,0.5887]],[[2582.7,28.57265875],[2582.8,14.81054456],[2582.9,3.87163232],[2583.0,3.79538299],[2583.1,13.0833174]]]
["bitfinex","ETHUSD",1751860059581,[[2580.8,3.87476751],[2580.7,4.45510443],[2580.6,0.001604],[2580.5,0.87156377],[2580.3,3.87548135]],[[2580.9,6.0876],[2581.1,10.749],[2581.4,3.87392341],[2581.5,0.001],[2581.6,22.4562057]]]
["bitfinex","ETHUSD",1751860110845,[[2582.0,3.87296669],[2581.8,4.42326671],[2581.7,0.1936],[2581.5,3.87366429],[2581.4,5.889]],[[2582.1,0.75040001],[2582.2,0.1936],[2582.4,1.439],[2582.5,10.0409054],[2582.6,14.80788814]]]
["bitfinex","ETHUSD",1751860137198,[[2581.8,3.87319681],[2581.7,0.7436],[2581.6,3.87352194],[2581.5,5.04677749],[2581.4,4.45403188]],[[2582.0,0.36296011],[2582.1,5.88900001],[2582.2,1.0067],[2582.3,5.30951715],[2582.5,3.91318352]]]
["bitfinex","ETHUSD",1751860184691,[[2581.5,0.001],[2581.4,0.7436],[2581.3,3.87395201],[2581.1,4.45447026],[2580.7,4.69]],[[2581.8,6.6634],[2581.9,4.06677332],[2582.0,3.87299062],[2582.1,1e-08],[2582.3,10.35531848]]]
["bitfinex","ETHUSD",1751860225947,[[2580.5,0.17352497],[2580.4,0.001],[2580.2,0.1936],[2580.1,0.5802],[2580.0,3.91807965]],[[2580.6,7.5176],[2580.7,3.87493493],[2580.9,4.65564869],[2581.1,15.04577749],[2582.6,7.96238861]]]
["bitfinex","ETHUSD",1751860245247,[[2580.5,0.17352497],[2580.4,0.001],[2580.2,4.06915572],[2580.0,4.49837392],[2578.0,11.2933575]],[[2580.6,7.5156],[2580.7,9.312],[2580.8,4.7022863],[2581.0,3.87451267],[2581.2,3.87422805]]]
["bitfinex","ETHUSD",1751860319875,[[2580.0,0.0422333],[2579.9,0.002],[2579.5,0.0422333],[2579.4,0.5822],[2579.3,0.1936]],[[2580.1,14.65939936],[2580.2,18.23546239],[2580.4,3.87644183],[2580.5,13.84889248],[2580.6,5.64060643]]]
["bitfinex","ETHUSD",1751860414034,[[2580.3,30.81109584],[2580.2,3.87565458],[2580.0,5.30896726],[2579.9,0.002],[2579.8,4.33809295]],[[2580.4,1e-08],[2581.2,0.7895],[2581.3,0.001],[2581.4,1.431],[2581.5,0.0432333]]]
["bitfinex","ETHUSD",1751860424133,[[2581.4,4.42386689],[2581.3,13.87400065],[2581.2,16.46004789],[2581.1,9.94191715],[2581.0,3.87445072]],[[2581.5,0.0432333],[2581.8,0.7632],[2582.0,0.0422333],[2582.1,7.30400001],[2582.3,0.1936]]]
["bitfinex","ETHUSD",1751860490309,[[2581.4,30.80244438],[2581.3,3.8759997],[2581.1,3.87428573],[2580.9,3.87455297],[2580.6,3.87503103]],[[2581.5,0.0432333],[2582.0,0.0422333],[2582.1,6.65830001],[2582.2,1.428],[2582.3,3.87254021]]]
["bitfinex","ETHUSD",1751860613479,[[2580.4,3.87536815],[2580.3,0.1956],[2580.2,3.8776496],[2580.0,0.552],[2579.9,10.002]],[[2580.5,5.863],[2580.6,0.7894],[2580.8,0.1936],[2580.9,5.29868503],[2581.1,3.87436477]]]
["bitfinex","ETHUSD",1751860663983,[[2580.3,0.002],[2580.2,0.002],[2580.0,0.002],[2579.9,4.07165215],[2579.7,4.45856772]],[[2580.4,8.91825055],[2580.5,3.87527111],[2580.6,4.63608315],[2580.9,10.82422],[2586.8,36.39491936]]]
["bitfinex","ETHUSD",1751860701472,[[2580.3,0.002],[2580.2,0.002],[2580.1,0.1936],[2580.0,4.46015342],[2579.9,0.002]],[[2580.4,7.285],[2580.5,4.06886534],[2580.6,0.8106],[2580.7,3.87496574],[2580.9,5.05099611]]]
["bitfinex","ETHUSD",1751860771681,[[2581.0,3.87442694],[2580.8,4.06835591],[2580.7,0.5822],[2580.5,3.87717206],[2580.4,5.05099611]],[[2581.2,7.278],[2581.3,2.41102107],[2581.4,9.312],[2581.5,3.91701067],[2583.2,12.96085308]]]
["bitfinex","ETHUSD",1751860831383,[[2580.9,4.0681631],[2580.8,3.87476732],[2580.6,10.5822],[2580.5,14.97011712],[2318.0,0.01]],[[2581.3,6.52412333],[2581.4,0.9976],[2581.5,3.91702363],[2581.6,26.273615],[2581.7,3.87344398]]]
["bitfinex","ETHUSD",1751860860642,[[2580.7,3.87491765],[2580.6,3.87506781],[2580.5,0.7778],[2580.3,3.8774471],[2580.2,0.002]],[[2580.8,1.42],[2581.1,1.0256],[2581.3,3.87510694],[2581.4,10.0],[2581.5,3.91699989]]]
["bitfinex","ETHUSD",1751860914272,[[2581.4,0.002],[2580.8,3.87670092],[2580.7,0.1936],[2580.6,3.87502615],[2580.5,0.002]],[[2581.5,13.92106431],[2581.6,32.5776761],[2581.7,1.419],[2581.9,3.8731722],[2582.0,0.0422333]]]
["bitfinex","ETHUSD",1751860976928,[[2580.8,4.45696751],[2580.7,3.87490644],[2580.6,0.1936],[2580.5,0.002],[2580.3,3.87746247]],[[2580.9,5.851],[2581.1,0.1936],[2581.2,1.419],[2581.4,8.92479879],[2581.5,0.8262]]]
["bitfinex","ETHUSD",1751861010197,[[2581.5,30.59778466],[2581.4,4.06746689],[2581.2,5.29215716],[2581.1,0.19087067],[2578.4,0.0422333]],[[2581.6,1e-08],[2582.0,0.0432333],[2582.1,1e-08],[2582.4,0.001],[2582.5,1.4612333]]]
["bitfinex","ETHUSD",1751861081171,[[2583.5,3.87071801],[2583.4,0.1928],[2583.3,3.87097662],[2583.1,15.856],[2583.0,4.70290521]],[[2583.6,9.3482333],[2583.8,8.2445],[2584.1,5.09210113],[2584.2,3.87167774],[2585.8,3.86736876]]]
["bitfinex","ETHUSD",1751861107925,[[2583.5,0.1928],[2583.3,3.87094814],[2583.2,13.87115543],[2583.1,6.6497],[2583.0,5.24]],[[2583.6,0.0442333],[2583.8,0.002],[2583.9,11.9137907],[2584.0,5.24266783],[2584.1,3.91209641]]]
["bitfinex","ETHUSD",1751861151292,[[2581.0,0.0422333],[2580.8,0.002],[2580.5,3.91944751],[2580.4,3.87535308],[2580.3,0.9457]],[[2581.1,26.97948498],[2581.3,3.87406375],[2581.5,3.22408023],[2581.6,5.25382411],[2582.0,0.55]]]
["bitfinex","ETHUSD",1751861193436,[[2582.0,3.87289361],[2581.9,0.7633],[2581.8,4.0668463],[2581.7,10.0],[2581.4,9.7477449]],[[2582.2,5.874],[2582.3,1.6226],[2582.5,4.34738141],[2582.7,3.87191996],[2582.8,10.0702]]]
["bitfinex","ETHUSD",1751861221000,[[2582.9,4.68851717],[2582.8,4.06455198],[2582.7,5.869],[2582.6,3.87204647],[2582.5,0.55]],[[2583.0,0.0422333],[2583.1,0.002],[2583.3,5.87],[2583.4,1.431],[2583.6,3.91480249]]]
["bitfinex","ETHUSD",1751861276498,[[2582.2,0.1936],[2582.0,0.7999],[2581.9,0.001],[2581.8,13.87320759],[2581.6,9.11352951]],[[2582.3,9.73551674],[2582.5,6.06422833],[2582.7,0.1936],[2582.8,8.92166504],[2776.0,0.105]]]
["bitfinex","ETHUSD",1751861321719,[[2581.0,0.0442333],[2580.8,0.002],[2580.5,0.0442333],[2580.3,0.7711],[2579.6,25.53836177]],[[2581.1,18.2126993],[2581.2,3.87417949],[2581.4,5.12774228],[2581.5,10.0],[2581.7,0.55]]]
["bitfinex","ETHUSD",1751861360882,[[2581.3,1.007],[2581.2,3.87414726],[2581.0,13.91869773],[2580.9,10.555],[2580.7,8.92475851]],[[2581.4,0.001],[2581.7,3.87344613],[2581.8,7.294],[2581.9,4.88892612],[2582.1,5.04986783]]]
["bitfinex","ETHUSD",1751861440414,[[2580.4,4.66446815],[2580.3,0.1956],[2580.2,3.8776354],[2580.1,10.0],[2580.0,10.0442333]],[[2580.5,10.738],[2580.8,0.1936],[2580.9,3.87468646],[2581.0,0.001],[2581.1,3.87435979]]]
["bitfinex","ETHUSD",1751861522592,[[2578.9,0.0200633],[2578.7,0.7611],[2578.4,0.0422333],[2578.3,0.32156377],[2578.2,3.87858661]],[[2579.0,12.74196099],[2579.1,3.87743088],[2579.2,5.04986783],[2579.3,4.66775542],[2579.6,11.64663047]]]
["bitfinex","ETHUSD",1751861569998,[[2577.4,0.8442333],[2577.3,4.07357585],[2577.1,13.88028507],[2576.9,0.0422333],[2576.7,9.73986783]],[[2577.5,7.3859931],[2577.8,4.07288228],[2578.0,3.87898658],[2578.2,5.04986783],[2769.0,0.00659525]]]
["bitfinex","ETHUSD",1751861581089,[[2577.4,4.72204134],[2577.3,0.1936],[2576.9,3.92281585],[2576.8,10.0],[2575.0,22.57076922]],[[2577.6,5.8719862],[2577.7,1.466],[2577.8,0.1936],[2577.9,0.001],[2578.2,3.87882008]]]
["bitfinex","ETHUSD",1751861680717,[[2578.6,13.87806015],[2578.5,0.1936],[2578.4,3.88035672],[2578.3,5.887],[2578.1,4.82698183]],[[2578.9,9.73106574],[2579.0,4.24218183],[2579.1,5.31536462],[2579.3,3.87706813],[2579.5,3.91899448]]]
["bitfinex","ETHUSD",1751861728634,[[2580.9,3.87461738],[2580.8,13.87475318],[2580.7,5.937],[2580.6,0.47730451]],[[2581.0,0.19360001],[2581.1,0.001],[2581.4,1.459],[2581.5,3.91606895]]]
["bitfinex","ETHUSD",1751861768920,[[2582.4,21.66595163],[2582.3,8.93133323],[2582.2,6.33778469],[2582.1,3.87275432],[2581.8,3.87325514]],[[2582.5,0.0432333],[2583.0,0.0442333],[2583.1,0.001],[2583.3,0.7726],[2583.4,3.87156879]]]
["bitfinex","ETHUSD",1751861821091,[[2582.7,15.903],[2582.6,0.1928],[2582.5,3.87312532],[2582.3,5.17731288],[2582.2,6.137]],[[2582.8,0.0172607],[2583.0,0.002],[2583.1,0.7585],[2583.2,3.87118203]]]
["bitfinex","ETHUSD",1751861868784,[[2582.0,4.06649364],[2581.9,10.0],[2581.8,3.87321496],[2581.7,11.77842802],[2581.6,3.87354205]],[[2582.4,0.1936],[2582.5,8.1495],[2582.6,3.87206815],[2582.7,3.87191807],[2582.8,0.002]]]
["bitfinex","ETHUSD",1751861894222,[[2581.0,0.001],[2580.9,0.042581],[2580.7,0.001],[2580.5,4.69334823],[2580.1,15.05882802]],[[2581.1,5.98653892],[2581.3,3.87405115],[2581.6,9.48248766],[2582.0,3.87301078],[2582.3,13.17863354]]]
["bitfinex","ETHUSD",1751861938590,[[2580.0,4.06956899],[2579.9,4.70000222],[2579.5,18.93000054],[2577.5,24.37032047],[2577.4,0.28425655]],[[2580.1,0.001],[2580.2,5.941],[2580.3,1.446],[2580.5,0.1936],[2580.6,3.87513233]]]
["bitfinex","ETHUSD",1751861985349,[[2580.3,0.1936],[2580.2,14.65131131],[2580.1,0.0011],[2580.0,3.87793622],[2579.8,8.92953436]],[[2580.5,5.91260799],[2580.6,1.448],[2580.7,4.06853179],[2580.8,0.7555],[2580.9,3.91703962]]]
["bitfinex","ETHUSD",1751862014236,[[2580.3,3.87549668],[2580.2,0.1936],[2580.1,4.69231152],[2580.0,0.002],[2579.8,14.83445785]],[[2580.5,0.001],[2580.6,5.905],[2580.7,1.6366],[2580.8,4.70448143],[2580.9,0.04392149]]]
["bitfinex","ETHUSD",1751862070733,[[2580.1,3.87781876],[2580.0,3.87796701],[2579.9,0.1936],[2579.8,0.8237],[2579.7,5.0533062]],[[2580.2,5.902],[2580.4,1.6356],[2580.5,0.8068],[2580.7,3.87498288],[2580.8,3.87481542]]]
["bitfinex","ETHUSD",1751862099624,[[2580.1,0.002],[2580.0,0.002],[2579.6,3.87655129],[2579.5,0.1936],[2579.4,3.87684889]],[[2580.2,5.93900676],[2580.3,11.21653436],[2580.5,0.7353],[2580.6,3.87508715],[2580.7,5.0533062]]]
["bitfinex","ETHUSD",1751862151262,[[2577.3,0.0424135],[2577.0,4.70805489],[2576.8,3.92305701],[2576.7,5.0533062],[2576.5,3.88115775]],[[2577.4,7.363],[2577.6,3.87966116],[2577.8,14.68520201],[2578.1,8.9321648],[2578.3,9.319]]]
["bitfinex","ETHUSD",1751862200775,[[2578.4,4.07189071],[2578.2,14.64536839],[2577.9,8.93241959],[2577.3,3.92432514],[2576.7,8.13420328]],[[2578.8,9.5166],[2578.9,7.35],[2579.0,0.7934],[2579.2,5.0543062],[2579.3,0.0434135]]]
["bitfinex","ETHUSD",1751862280673,[[2578.0,3.8788978],[2577.9,10.1936],[2577.8,10.60412791],[2577.7,5.0533062],[2575.9,24.1581909]],[[2578.3,0.7761],[2578.4,7.5346],[2578.5,3.87824473],[2578.7,3.87794878],[2579.0,3.87749869]]]
["bitfinex","ETHUSD",1751862324385,[[2577.8,0.002],[2577.5,4.83735746],[2577.3,3.92443351],[2577.1,15.0533062],[2576.8,0.0424135]],[[2577.9,6.25904275],[2578.0,1.6326],[2578.1,3.87886213],[2578.2,3.8786799],[2578.3,0.7967]]]
["bitfinex","ETHUSD",1751862342542,[[2577.8,0.002],[2577.6,3.87951244],[2577.5,5.00751086],[2577.4,3.87983878],[2577.3,0.0444135]],[[2577.9,0.001],[2578.0,7.5286],[2578.1,3.87884006],[2578.3,4.67524846],[2578.4,0.001]]]
["bitfinex","ETHUSD",1751862440639,[[2577.8,15.3809769],[2577.7,8.94388859],[2577.4,3.87982862],[2577.3,0.0444135],[2577.1,8.57026147]],[[2577.9,0.001],[2578.4,0.001],[2578.5,15.212],[2578.6,5.31310985],[2578.7,0.1936]]]
["bitfinex","ETHUSD",1751862444168,[[2577.8,0.002],[2577.6,0.1936],[2577.3,10.8584135],[2577.2,9.76810708],[2577.1,3.88027931]],[[2577.9,4.7384673],[2578.0,12.21988357],[2578.3,8.94302935],[2578.4,0.001],[2578.5,9.323]]]
["bitfinex","ETHUSD",1751862533258,[[2577.8,20.47081643],[2577.7,9.76141602],[2577.5,3.87971045],[2577.4,4.69],[2304.0,2.0]],[[2577.9,0.001],[2578.4,0.001],[2578.7,2.2408],[2578.8,4.07242384],[2578.9,15.2]]]
["bitfinex","ETHUSD",1751862605617,[[2578.2,13.87866881],[2578.1,6.0656],[2578.0,3.87895566],[2577.8,5.06188615],[2577.5,1.428]],[[2578.4,0.79],[2578.6,0.1936],[2578.7,3.87793899],[2578.8,0.001],[2578.9,3.87766772]]]
["bitfinex","ETHUSD",1751862685286,[[2578.1,14.07231219],[2577.9,3.88108069],[2577.8,0.7697],[2577.7,10.92665746],[2577.5,3.87963588]],[[2578.4,0.7706],[2578.6,5.49668817],[2578.7,5.866],[2578.8,3.87881172],[2582.9,16.084827]]]
["bitfinex","ETHUSD",1751862718315,[[2578.1,0.002],[2578.0,0.002],[2577.9,0.002],[2577.8,0.002],[2577.6,4.07311535]],[[2578.2,4.67097504],[2578.3,3.87852468],[2578.5,9.321],[2578.6,0.80934],[2578.7,8.93864554]]]
["bitfinex","ETHUSD",1751862791027,[[2577.9,0.002],[2577.8,0.002],[2577.3,4.6946315],[2577.2,0.1936],[2577.1,3.88231621]],[[2578.0,23.75385192],[2578.1,3.87882549],[2578.2,2.13547681],[2578.3,10.44377452],[2578.4,0.001]]]
["bitfinex","ETHUSD",1751862821681,[[2578.3,13.8785246],[2578.2,8.93931658],[2578.0,13.87890313],[2577.9,15.72202226],[2577.8,14.80493365]],[[2578.4,0.001],[2578.7,1.423],[2578.8,0.1946]]]
["bitfinex","ETHUSD",1751862905853,[[2578.9,0.002],[2578.4,3.87837152],[2578.3,0.1936],[2578.2,3.87864191],[2578.1,10.0]],[[2579.0,12.87443141],[2579.1,5.29933697],[2579.2,5.06107604],[2579.3,0.0434135],[2579.5,13.19583724]]]
["bitfinex","ETHUSD",1751862969313,[[2578.9,1e-08],[2578.0,0.002],[2577.9,0.002],[2577.8,0.002],[2577.7,0.1936]],[[2579.0,28.58663717],[2579.1,3.8783241],[2579.2,0.28524271],[2579.3,5.34046583],[2579.8,3.1966]]]
["bitfinex","ETHUSD",1751863011562,[[2578.5,0.7513],[2578.3,3.87846749],[2578.2,4.07227267],[2578.1,10.0],[2578.0,0.002]],[[2578.7,7.276],[2578.8,0.1936],[2578.9,3.87869878],[2579.0,9.32],[2579.1,3.87837144]]]
["bitfinex","ETHUSD",1751863074022,[[2578.5,0.1936],[2578.4,4.69895216],[2578.2,13.87867334],[2578.1,9.90153153],[2578.0,0.002]],[[2578.9,11.97658765],[2579.0,0.1936],[2579.1,3.87842249],[2579.2,4.04853153],[2579.3,0.0434135]]]
["bitfinex","ETHUSD",1751863145737,[[2578.0,0.002],[2577.9,0.002],[2577.8,0.002],[2577.7,0.7694],[2577.4,0.002]],[[2578.1,3.87882549],[2578.2,10.94129652],[2578.4,2.1943],[2578.5,5.06352457],[2579.1,3.8783753]]]
["bitfinex","ETHUSD",1751863191170,[[2578.0,0.002],[2577.9,0.002],[2577.8,0.002],[2577.7,0.1936],[2577.6,0.7644]],[[2578.1,5.58995615],[2578.2,11.34729046],[2578.4,4.63702349],[2578.5,0.001],[2578.6,5.06252457]]]
["bitfinex","ETHUSD",1751863274817,[[2577.3,14.28944983],[2577.2,3.88010747],[2577.1,4.63250627],[2576.9,0.552],[2576.8,12.66661183]],[[2577.4,0.001],[2577.6,0.001],[2577.8,3.87929627],[2577.9,0.7633],[2578.0,4.07360611]]]
["bitfinex","ETHUSD",1751863406048,[[2576.1,0.8069],[2576.0,0.12796377],[2575.9,4.07572069],[2575.8,10.0],[2575.7,3.92484907]],[[2576.2,5.858],[2576.4,4.07505573],[2576.6,1.42]]]
["bitfinex","ETHUSD",1751863411062,[[2576.1,0.8069],[2576.0,0.12796377],[2575.9,4.07571567],[2575.7,13.92484821],[2571.4,48.0]],[[2576.2,5.858],[2576.4,4.0750269],[2576.6,5.30113079],[2576.9,4.70178476],[2579.2,1.91739655]]]
["bitfinex","ETHUSD",1751863458496,[[2574.3,0.0434601],[2574.1,0.1936],[2574.0,20.59884018],[2573.9,0.002],[2573.8,4.01323068]],[[2574.4,1.38218449],[2574.5,8.49153491],[2574.6,0.1936],[2574.7,4.66208301],[2574.8,10.82907561]]]
["bitfinex","ETHUSD",1751863522000,[[2574.1,14.07845295],[2573.9,9.78910733],[2573.8,5.06997354],[2573.7,4.43539201],[2565.7,0.00842365]],[[2574.2,1.38834169],[2574.4,0.8177],[2574.6,11.41471306],[2574.7,3.4677875],[2574.8,3.88382268]]]
["bitfinex","ETHUSD",1751863594699,[[2574.5,26.67637399],[2574.4,3.88438605],[2574.2,5.31468783],[2574.0,3.88498878],[2573.9,0.002]],[[2574.6,1e-08],[2575.3,0.7939262],[2575.5,1.429],[2575.6,5.46165885],[2575.7,0.001]]]
["bitfinex","ETHUSD",1751863624733,[[2575.4,31.26098334],[2575.3,3.88302888],[2575.2,1.428],[2575.1,3.88332885],[2574.9,3.8836436]],[[2575.5,0.00020001],[2575.7,0.001],[2575.8,0.043014],[2576.2,0.7654],[2576.3,0.042014]]]
["bitfinex","ETHUSD",1751863675474,[[2576.7,13.88093297],[2576.6,6.0666],[2576.1,0.8358217]],[[2576.8,2.14274401],[2576.9,0.001],[2577.0,0.1936],[2577.2,3.91471584],[2577.3,5.07097354]]]
["bitfinex","ETHUSD",1751863740437,[[2576.6,16.0666],[2576.5,3.88319049],[2576.3,3.88148214],[2576.1,0.2858217],[2326.3,0.5]],[[2576.7,1.39049464],[2576.8,0.8143],[2576.9,0.207873],[2577.0,3.88054392],[2577.1,5.06997354]]]
["bitfinex","ETHUSD",1751863818444,[[2577.2,3.88018004],[2577.1,15.869],[2577.0,4.07603257],[2576.7,3.88089135],[2576.6,6.37497354]],[[2577.3,1e-08],[2577.4,0.7519],[2577.5,0.2357465],[2577.6,0.001],[2577.7,1.425]]]
["bitfinex","ETHUSD",1751863903036,[[2577.0,1e-08],[2576.6,3.88307363],[2576.5,0.002],[2576.4,3.88137286],[2576.3,0.1936]],[[2577.1,13.51642668],[2577.3,3.88008272],[2577.4,5.07097354],[2577.5,3.92191422],[2583.5,37.2059005]]]
["bitfinex","ETHUSD",1751863974984,[[2576.5,0.002],[2576.3,0.8238],[2576.2,0.1936],[2576.1,3.88373624],[2576.0,0.002]],[[2576.6,0.1936],[2576.7,9.74497987],[2576.8,5.3038385],[2577.1,0.8127],[2577.2,3.88021462]]]
["bitfinex","ETHUSD",1751864011738,[[2576.5,0.002],[2576.1,10.7776],[2576.0,5.26557354],[2575.9,3.88408105],[2575.7,3.88239569]],[[2576.6,14.67267049],[2576.7,3.88094881],[2576.8,0.7512],[2576.9,3.88066718],[2577.1,0.001]]]
["bitfinex","ETHUSD",1751864105996,[[2576.5,0.002],[2576.2,4.05279064],[2576.1,10.002],[2576.0,4.07750018],[2575.9,4.692]],[[2576.6,6.56042764],[2576.7,3.88095012],[2576.9,1.421],[2577.0,9.73956806],[2577.1,4.05379064]]]
["bitfinex","ETHUSD",1751864150167,[[2576.5,4.05673947],[2576.4,4.07491163],[2576.3,0.7682],[2576.2,3.88163346],[2576.1,5.859]],[[2576.6,0.001],[2576.7,7.279],[2576.8,0.1936],[2576.9,3.88063968],[2577.0,0.768]]]
["bitfinex","ETHUSD",1751864235834,[[2576.5,15.45573423],[2576.4,19.49109167],[2576.2,3.88162729],[2576.1,3.88381075],[2568.1,49.79]],[[2576.6,0.001],[2576.9,0.7809],[2577.1,0.001],[2577.2,3.88018877],[2577.3,1.61260001]]]
["bitfinex","ETHUSD",1751864323849,[[2576.7,8.12701527],[2576.6,10.28702807],[2576.5,9.7341802],[2576.3,0.7601],[2576.2,8.57156262]],[[2577.0,0.775],[2577.1,0.001],[2577.2,4.07378504],[2577.3,7.27000001],[2577.4,3.88090015]]]
["bitfinex","ETHUSD",1751864405760,[[2576.9,4.05255713],[2576.8,3.88070639],[2576.7,4.85799064],[2576.6,10.0],[2576.5,6.13829186]],[[2577.0,0.001],[2577.1,0.001],[2577.2,2.413],[2577.3,3.88003199],[2577.4,5.851]]]
["bitfinex","ETHUSD",1751864472021,[[2576.5,4.05588893],[2576.4,4.7001794],[2576.3,4.07511957],[2576.1,0.002],[2576.0,14.05588893]],[[2576.6,5.849],[2576.7,0.1936],[2576.8,1.417],[2577.0,5.88275958],[2577.4,11.6509165]]]
["bitfinex","ETHUSD",1751864567402,[[2578.3,10.0],[2578.2,6.0406],[2578.1,0.002],[2577.9,4.69],[2577.7,3.87937985]],[[2578.4,0.7622],[2578.5,0.0431465],[2578.7,4.07261924],[2578.9,0.001],[2579.0,5.10474703]]]
["bitfinex","ETHUSD",1751864644103,[[2580.1,3.87581876],[2579.9,3.87609235],[2579.8,0.1936],[2579.5,3.87663848],[2579.4,5.06160053]],[[2580.2,9.66566614],[2580.3,0.1936],[2580.8,0.85154465],[2580.9,5.06160053],[2581.0,3.87450788]]]
["bitfinex","ETHUSD",1751864652603,[[2580.3,3.87551835],[2580.1,3.87581876],[2580.0,0.48766171],[2579.8,4.62890615],[2579.6,5.06160053]],[[2580.4,0.7707],[2580.5,0.1936],[2580.8,0.85154465],[2580.9,3.87467937],[2581.0,3.87449886]]]
["bitfinex","ETHUSD",1751864720501,[[2580.7,5.42161765],[2580.6,3.87505232],[2580.5,5.06260053],[2580.4,9.80432073],[2580.3,0.001]],[[2580.8,0.002],[2581.0,1.43056882],[2581.1,5.928],[2581.2,1.6496],[2581.5,4.71785054]]]
["bitfinex","ETHUSD",1751864761947,[[2580.5,0.1946],[2580.3,3.87646575],[2580.2,5.907],[2580.1,16.073],[2580.0,1.74306171]],[[2580.8,0.002],[2580.9,1.39374877],[2581.0,4.87469444],[2581.2,8.93580867],[2581.5,24.07663565]]]
["bitfinex","ETHUSD",1751864767845,[[2580.6,3.87504573],[2580.5,0.1946],[2580.4,3.87534586],[2580.3,0.001],[2580.2,5.907]],[[2580.8,1.39574877],[2580.9,1.449],[2581.0,6.907217],[2581.1,3.87442536],[2581.3,3.87406676]]]
["bitfinex","ETHUSD",1751864863037,[[2578.5,0.7786],[2578.4,3.87836228],[2578.2,3.87865528],[2578.1,0.55],[2578.0,0.002]],[[2578.6,7.331],[2579.0,14.37960053],[2579.1,3.87741886],[2579.3,10.0],[2580.0,3.87605338]]]
["bitfinex","ETHUSD",1751864922725,[[2579.1,28.59740529],[2579.0,4.94775953],[2578.9,8.93920513],[2578.8,0.19142914],[2578.7,1.431]],[[2579.2,1e-08],[2579.9,0.8587905],[2580.0,1.431],[2580.1,3.87589487],[2580.2,0.1936]]]
["bitfinex","ETHUSD",1751864947153,[[2579.1,20.59791153],[2579.0,9.13267241],[2578.9,0.7828],[2578.8,3.87771228],[2578.7,4.88088057]],[[2579.2,1e-08],[2579.6,1.39642888],[2579.7,0.776],[2579.8,1.431],[2579.9,0.2364905]]]
["bitfinex","ETHUSD",1751864978783,[[2579.1,21.08552154],[2579.0,9.42335562],[2578.8,3.87769884],[2578.7,4.88088057],[2578.0,4.85424708]],[[2579.2,1e-08],[2579.5,1.39633049],[2579.6,0.7937],[2579.9,0.2364905],[2580.0,3.87602902]]]
["bitfinex","ETHUSD",1751865042409,[[2579.8,0.1956],[2579.5,3.87665982],[2579.4,4.42682382],[2579.1,3.87729492],[2578.9,5.06160053]],[[2580.0,1.07114023],[2580.1,3.87589448],[2580.2,1.61660231],[2580.3,10.56076177],[2580.5,0.96039607]]]
["bitfinex","ETHUSD",1751865071457,[[2579.8,0.002],[2579.0,0.002],[2578.9,0.1936],[2578.8,13.87774872],[2578.7,0.552]],[[2579.9,17.41984428],[2580.0,18.25357137],[2580.1,0.40582023],[2580.2,4.09847413],[2580.3,14.65570888]]]
["bitfinex","ETHUSD",1751865138939,[[2579.0,0.002],[2578.7,0.7524],[2578.6,3.87806845],[2578.4,4.11484561],[2576.8,17.9932905]],[[2579.1,7.78415577],[2579.2,10.47798924],[2579.3,5.85050053],[2579.4,4.91186302],[2579.5,13.19475004]]]
["bitfinex","ETHUSD",1751865182638,[[2579.0,0.002],[2578.7,0.002],[2578.6,4.82466841],[2578.5,3.87822194],[2578.4,10.0428905]],[[2579.1,1.94476995],[2579.2,7.36215477],[2579.3,3.87702431],[2579.4,0.7509],[2579.5,9.318]]]
["bitfinex","ETHUSD",1751865254873,[[2579.0,4.07307188],[2578.9,3.87761105],[2578.7,0.8062],[2578.6,8.93571054],[2578.3,19.74351081]],[[2579.1,8.68530304],[2579.4,0.1936],[2579.5,10.1072],[2579.6,7.36149929],[2579.8,3.87730243]]]
["bitfinex","ETHUSD",1751865325008,[[2579.0,0.002],[2578.7,4.07351495],[2578.6,10.0],[2578.4,6.6775905],[2577.9,6.19103283]],[[2579.1,3.88591279],[2579.2,6.0536],[2579.3,4.40302991],[2579.4,1.423],[2579.6,3.48486302]]]
["bitfinex","ETHUSD",1751865361135,[[2578.1,0.002],[2578.0,0.002],[2577.9,0.0448905],[2577.4,0.1946],[2577.1,3.8802764]],[[2578.2,12.30379446],[2578.3,8.93321244],[2578.4,3.84889248],[2578.5,9.33139854],[2578.6,13.8780892]]]
["bitfinex","ETHUSD",1751865425673,[[2578.6,3.87805786],[2578.5,1.0041],[2578.4,3.87831301],[2578.3,10.0],[2578.2,5.05467266]],[[2578.9,7.278],[2579.0,0.1936],[2579.1,3.87738297],[2579.3,4.63746337],[2579.5,1.6611]]]
["bitfinex","ETHUSD",1751865484092,[[2579.7,22.20410332],[2579.6,9.73155397],[2579.4,10.0616184],[2579.3,4.72183749],[2577.7,1.94535936]],[[2579.9,0.0428905],[2580.1,1.42],[2580.3,0.001],[2580.4,2.19129307],[2580.5,0.0428905]]]
["bitfinex","ETHUSD",1751865555022,[[2579.4,0.002],[2579.0,3.8774595],[2578.9,0.9963],[2578.8,3.87772007],[2578.6,5.05667266]],[[2579.5,15.6925139],[2579.7,3.87642408],[2579.8,4.03217477],[2579.9,5.09856316],[2580.1,12.42470888]]]
["bitfinex","ETHUSD",1751865564437,[[2579.4,0.002],[2578.7,4.07149004],[2578.6,0.8189],[2578.4,0.002],[2578.3,0.002]],[[2579.5,24.23068719],[2579.6,3.87658679],[2579.8,4.4272982],[2579.9,18.57479217],[2580.0,9.317]]]
["bitfinex","ETHUSD",1751865650887,[[2576.6,0.002],[2576.5,0.002],[2576.3,0.8375905],[2575.9,0.002],[2575.8,0.5428905]],[[2576.7,19.70801969],[2576.8,4.63219593],[2576.9,3.47919367],[2577.0,14.97525368],[2577.7,0.29512687]]]
["bitfinex","ETHUSD",1751865702062,[[2576.1,0.002],[2576.0,0.0217174],[2575.9,0.002],[2575.8,0.1936],[2575.7,0.7882]],[[2576.2,4.24384656],[2576.3,0.1946],[2576.4,4.66113415],[2576.6,1.39275249],[2576.7,16.24171273]]]
["bitfinex","ETHUSD",1751865753547,[[2577.0,4.95230757],[2576.9,4.70849983],[2576.6,20.93067266],[2575.9,3.8840244],[2333.0,0.772]],[[2577.4,1.428],[2577.5,6.0666],[2577.6,3.88064476],[2577.7,4.68547344],[2577.8,9.328]]]
["bitfinex","ETHUSD",1751865765873,[[2577.0,0.1936],[2576.9,3.88060283],[2576.8,0.8109],[2576.7,13.88089694],[2576.6,5.92945876]],[[2577.2,2.82229207],[2577.3,5.873],[2577.4,0.1946],[2577.5,4.66449241],[2577.6,3.88058214]]]
["bitfinex","ETHUSD",1751865850289,[[2577.9,19.74802572],[2577.7,4.71120178],[2577.5,6.48367266],[2577.3,3.87991216],[2577.2,0.0421857]],[[2578.4,3.8784289],[2578.5,1.31159329],[2578.8,6.48167266],[2579.0,6.33993742],[2579.3,1.02180555]]]
["bitfinex","ETHUSD",1751865906222,[[2578.7,3.87792298],[2578.6,19.93666655],[2578.3,9.72825866],[2578.2,0.7616],[2578.1,4.69]],[[2578.8,0.001],[2579.0,0.7958],[2579.1,0.1936],[2579.2,1.39318813],[2579.3,0.0421857]]]
["bitfinex","ETHUSD",1751865931568,[[2578.7,22.66887857],[2578.6,3.87806084],[2578.5,4.69],[2578.4,9.32489804],[2578.3,1.976]],[[2578.8,0.001],[2579.3,0.8180857],[2579.5,1.426],[2579.6,1.58608551],[2579.7,3.87649712]]]
["bitfinex","ETHUSD",1751866010337,[[2578.6,0.002],[2578.5,0.002],[2578.3,4.69496809],[2578.0,4.24180185]],[[2578.7,9.22696902],[2578.8,3.87877457],[2578.9,0.8271],[2579.0,7.92570928],[2579.1,3.48519802]]]
["bitfinex","ETHUSD",1751866050752,[[2578.7,16.06407894],[2578.6,3.88001625],[2578.5,0.002],[2578.4,7.92653518],[2578.3,0.002]],[[2578.8,0.001],[2579.3,0.0421857],[2579.5,1.6186],[2579.6,10.53471691],[2777.7,1.0]]]
["bitfinex","ETHUSD",1751866111249,[[2578.5,0.002],[2578.3,0.002],[2578.1,0.7879],[2577.8,3.87926586],[2577.7,0.1936]],[[2578.6,26.61743218],[2578.7,5.96632754],[2578.8,5.83076411],[2578.9,8.52457477],[2579.0,9.87]]]
["bitfinex","ETHUSD",1751866183960,[[2576.2,0.0421857],[2576.1,0.002],[2575.9,0.8352],[2575.7,0.0441857],[2575.2,0.0421857]],[[2576.3,16.62183381],[2576.4,3.88138584],[2576.7,3.88093297],[2576.8,18.88470992],[2576.9,3.8806327]]]
["bitfinex","ETHUSD",1751866214576,[[2576.2,0.0421857],[2576.1,0.7656],[2576.0,3.88398036],[2575.9,0.002],[2575.8,3.88224797]],[[2576.3,1.7513793],[2576.7,3.8809817],[2576.8,3.48752811],[2576.9,0.8306],[2578.3,6.57129573]]]
["bitfinex","ETHUSD",1751866261825,[[2576.5,0.002],[2576.3,0.8179],[2576.2,4.11745287],[2576.1,0.002],[2576.0,3.88394507]],[[2576.6,2.98923216],[2576.7,3.88100776],[2576.8,5.899],[2576.9,10.38371418],[2577.1,2.71414587]]]
["bitfinex","ETHUSD",1751866305819,[[2574.6,1e-08],[2574.3,0.15755],[2574.1,0.0421857],[2573.9,0.7942],[2573.5,0.1936]],[[2574.7,28.1526545],[2574.8,8.94584557],[2574.9,12.7938289],[2575.0,3.88355703],[2575.3,12.71275369]]]
["bitfinex","ETHUSD",1751866328122,[[2574.3,0.15755],[2574.2,0.0299848],[2573.9,0.7847],[2573.7,0.04678],[2573.6,0.005]],[[2574.4,7.15978455],[2574.5,11.266264],[2574.6,5.0620399],[2574.7,3.88397001],[2574.9,9.331]]]
["bitfinex","ETHUSD",1751866407224,[[2573.6,0.007],[2573.5,0.002],[2573.4,0.0255967],[2573.1,0.9498],[2573.0,3.88645361]],[[2573.7,13.53027344],[2573.8,5.52891964],[2574.1,8.94691795],[2574.4,11.80280259],[2576.4,15.31709882]]]
["bitfinex","ETHUSD",1751866470602,[[2573.6,4.89625896],[2573.5,0.002],[2573.4,3.91147133],[2573.3,5.0620399],[2573.2,13.88618933]],[[2574.0,1.39324745],[2574.1,10.01446016],[2574.3,5.3255764],[2574.4,0.7718],[2765.0,0.15]]]
["bitfinex","ETHUSD",1751866476098,[[2573.9,0.7727],[2573.8,3.88528937],[2573.7,11.98520502],[2573.6,13.93139737],[2573.5,0.002]],[[2574.0,0.001],[2574.1,0.001],[2574.4,0.001],[2574.7,9.336],[2574.8,3.48180259]]]
["bitfinex","ETHUSD",1751866516805,[[2573.9,34.20184624],[2573.8,3.88529206],[2573.6,3.89257288],[2573.5,0.002],[2573.0,11.7664333]],[[2574.0,1e-08],[2574.1,0.001],[2574.4,0.001],[2574.5,0.001],[2574.8,1.39545302]]]
["bitfinex","ETHUSD",1751866588914,[[2575.9,3.88213828],[2575.8,16.0926],[2575.7,3.88240403],[2575.5,0.7973],[2575.3,3.89914968]],[[2576.1,0.4836],[2576.2,0.1936],[2576.4,5.27402046],[2576.6,9.78008412],[2578.6,11.62722485]]]
["bitfinex","ETHUSD",1751866629100,[[2575.2,10.2142525],[2575.1,3.88327257],[2575.0,10.7775],[2574.9,3.88564134],[2574.6,3.88406075]],[[2575.6,4.07622135],[2575.7,1.39495169],[2575.8,10.32844672],[2575.9,1.438],[2576.0,5.0620399]]]
["bitfinex","ETHUSD",1751866658729,[[2575.8,0.9501],[2575.6,3.8825066],[2575.5,13.88270611],[2575.4,5.899],[2575.1,5.0620399]],[[2576.1,1.39495169],[2576.2,3.88278224],[2576.3,4.07615214],[2576.5,5.0620399],[2576.7,7.36276222]]]
["bitfinex","ETHUSD",1751866700830,[[2576.1,4.07543688],[2576.0,5.898],[2575.9,4.70708579],[2575.8,0.48529506],[2575.7,8.94441655]],[[2576.2,0.001],[2576.3,0.001],[2576.4,1.39645473],[2576.6,5.51168674],[2576.7,5.896]]]
["bitfinex","ETHUSD",1751866777517,[[2576.0,0.002],[2575.8,0.002],[2575.4,0.7993],[2575.2,0.2142525],[2575.1,3.88327821]],[[2576.1,14.95530936],[2576.2,3.88270164],[2576.3,5.07366548],[2576.4,18.53190952],[2576.5,0.55]]]
["bitfinex","ETHUSD",1751866811749,[[2576.1,21.93435369],[2576.0,9.44266783],[2575.8,3.88422242],[2575.7,4.69],[2575.6,3.88253889]],[[2576.2,0.001],[2576.3,0.001],[2576.8,2.85000282],[2576.9,6.0796],[2577.3,3.92380273]]]
["bitfinex","ETHUSD",1751866862728,[[2576.1,4.863564],[2576.0,10.002],[2575.9,8.95475461],[2575.8,5.883],[2573.7,11.69892712]],[[2576.5,1.39803007],[2576.6,11.38870052],[2576.8,3.90289532],[2576.9,3.49507518],[2577.3,19.10349952]]]
["bitfinex","ETHUSD",1751866901055,[[2576.9,3.88061872],[2576.7,13.88081438],[2576.6,0.1936],[2576.4,15.61299904],[2576.1,6.17145945]],[[2577.1,0.1936],[2577.3,0.0437338],[2577.4,6.71189089],[2577.5,5.9],[2577.6,3.88060871]]]
["bitfinex","ETHUSD",1751866946198,[[2576.8,2.0658062],[2576.7,13.88086673],[2576.6,4.64773865],[2576.5,5.89],[2576.4,5.07266548]],[[2577.2,1.58867909],[2577.3,11.25277226],[2577.5,3.8797451],[2577.6,0.001],[2577.8,8.99472485]]]
["bitfinex","ETHUSD",1751866975356,[[2577.3,4.07355112],[2577.2,7.3184627],[2577.1,11.95469074],[2577.0,5.07266548],[2576.9,3.88057934]],[[2577.7,1.34006026],[2577.8,0.2363338],[2577.9,7.314],[2578.0,3.88004485],[2578.1,13.20283702]]]
["bitfinex","ETHUSD",1751867017319,[[2577.7,21.93849009],[2577.6,3.87956329],[2577.5,1.40169074],[2577.4,9.24490255],[2577.3,1.43]],[[2577.8,0.0437338],[2578.0,0.001],[2578.2,0.001],[2578.3,4.1158734],[2578.4,0.001]]]
["bitfinex","ETHUSD",1751867069265,[[2577.5,0.002],[2577.1,0.9884],[2576.8,13.88271742],[2576.7,3.88088388],[2568.5,34.96857998]],[[2577.6,15.39843675],[2577.7,4.67902226],[2577.8,5.11639928],[2577.9,13.20215301],[2578.0,3.49607518]]]
["bitfinex","ETHUSD",1751867142026,[[2576.8,0.002],[2576.5,0.002],[2576.4,0.7982],[2576.2,0.1936],[2576.1,10.0]],[[2576.9,14.95735137],[2577.0,3.88049758],[2577.1,8.56694111],[2577.2,3.88022358],[2577.3,9.326]]]
["bitfinex","ETHUSD",1751867181984,[[2576.8,0.002],[2576.6,0.7869],[2576.5,0.002],[2576.4,3.88336892],[2576.3,0.1936]],[[2576.9,5.27770908],[2577.0,7.3],[2577.1,3.88037366],[2577.3,21.76821413],[2578.0,15.8261253]]]
["bitfinex","ETHUSD",1751867237521,[[2575.7,4.94306335],[2575.5,3.8846316],[2575.4,10.0],[2575.2,3.92589172],[2575.0,10.30837971]],[[2576.0,1.38816053],[2576.1,7.299],[2576.2,4.07529643],[2576.4,8.94928393],[2580.6,32.81060148]]]
["bitfinex","ETHUSD",1751867297305,[[2574.7,0.7841],[2574.6,3.88400154],[2574.4,3.88437642],[2574.2,15.9157338],[2574.1,3.88482817]],[[2574.9,1.39019042],[2575.0,1.427],[2575.1,3.88336995],[2575.2,5.873],[2575.3,9.70615914]]]
["bitfinex","ETHUSD",1751867372548,[[2574.9,22.79033884],[2574.8,3.88378287],[2574.7,5.06787661],[2574.6,3.88404985],[2573.9,1.168546]],[[2575.0,0.001],[2575.4,2.1802],[2575.5,1.39133431],[2575.6,0.1936],[2575.7,3.88251116]]]
["bitfinex","ETHUSD",1751867376330,[[2574.9,22.79033884],[2574.8,3.88378287],[2574.7,5.06787661],[2574.6,3.88404985],[2573.9,1.168546]],[[2575.0,0.001],[2575.4,3.57238635],[2575.6,0.1936],[2575.8,9.75236383],[2576.0,3.47433304]]]
["bitfinex","ETHUSD",1751867449738,[[2574.8,4.07739041],[2574.6,4.6632722],[2574.3,18.96237256],[2573.6,5.31448703],[2406.1,4.0]],[[2575.0,0.001],[2575.1,1.38919154],[2575.2,7.292],[2575.3,4.07674062],[2575.4,0.7552]]]
["bitfinex","ETHUSD",1751867510530,[[2574.3,4.08011911],[2574.2,10.0427338],[2574.1,3.88485255],[2574.0,7.2153],[2573.9,0.002]],[[2574.6,1.39275888],[2574.7,8.0452],[2574.8,4.07746469],[2574.9,1.815621],[2575.0,4.63298156]]]
["bitfinex","ETHUSD",1751867527341,[[2574.4,3.88437723],[2574.3,10.9602],[2574.2,3.92740608],[2574.0,6.416],[2573.6,4.695]],[[2574.7,7.29],[2574.8,0.1936],[2574.9,6.45453669],[2575.0,0.74946],[2774.1,0.005]]]
["bitfinex","ETHUSD",1751867662378,[[2574.1,1e-08],[2573.9,0.002],[2573.7,0.0427338],[2573.6,0.005],[2573.4,0.8101]],[[2574.2,14.83350204],[2574.3,16.29015603],[2574.4,3.88540024],[2574.6,18.40277128],[2574.7,9.16381192]]]
["bitfinex","ETHUSD",1751867697104,[[2569.7,0.1944],[2569.6,0.39121579],[2569.5,3.89179901],[2569.4,0.02052107],[2569.2,13.89222783]],[[2569.9,5.914],[2570.0,1.441],[2570.1,0.1944],[2570.2,3.89075652],[2570.4,3.89044798]]]
["bitfinex","ETHUSD",1751867714843,[[2570.2,3.8907478],[2570.1,4.65288234],[2570.0,0.1944],[2569.8,3.8913258],[2569.7,3.89148168]],[[2570.3,1.3827731],[2570.5,0.1944],[2570.6,9.346],[2570.8,0.8166],[2570.9,7.3439831]]]
["bitfinex","ETHUSD",1751867780952,[[2571.3,3.88908334],[2571.2,14.0835626],[2570.9,5.908],[2570.8,3.88980146],[2568.9,1.168782]],[[2571.4,1.4688541],[2571.5,0.8196],[2571.6,0.001],[2571.7,6.1014],[2571.9,3.93084609]]]
["bitfinex","ETHUSD",1751867881743,[[2571.7,27.90382621],[2571.6,9.33852964],[2571.5,3.88878086],[2571.3,3.88908334],[2571.2,5.49610391]],[[2571.8,0.0429159],[2572.3,0.0419159],[2572.4,0.8314],[2572.5,1.43],[2572.6,0.1936]]]
["bitfinex","ETHUSD",1751867934935,[[2573.3,19.45173293],[2573.2,9.76319759],[2573.1,0.55],[2573.0,3.88649788],[2572.9,0.8185]],[[2573.4,0.0429159],[2573.6,0.7988],[2573.7,1.428],[2573.9,9.3819159],[2574.2,4.07832902]]]
["bitfinex","ETHUSD",1751868010524,[[2572.9,4.87986485],[2572.8,3.88680417],[2572.6,8.96925478],[2572.5,10.0],[2572.4,0.29918155]],[[2573.0,7.302],[2573.1,0.001],[2573.4,0.2365159],[2573.5,4.6798589],[2573.6,9.338]]]
["bitfinex","ETHUSD",1751868098008,[[2572.9,0.002],[2572.8,0.1936],[2572.3,0.002],[2572.2,3.88767417],[2572.1,1.11957922]],[[2573.0,13.38919374],[2573.1,3.88737518],[2573.2,5.08217177],[2573.3,0.25],[2573.4,3.92886509]]]
["bitfinex","ETHUSD",1751868125055,[[2571.6,1e-08],[2571.3,0.0419159],[2570.8,0.0419159],[2570.7,0.1944],[2570.6,0.7975]],[[2571.7,29.04212295],[2571.8,13.88834013],[2571.9,2.26978557],[2572.0,7.37279286],[2572.1,0.55]]]
["bitfinex","ETHUSD",1751868162587,[[2570.8,0.0439159],[2570.5,0.9681],[2570.2,3.89074048],[2570.0,9.79501948],[2569.9,4.69]],[[2570.9,5.06574333],[2571.0,9.97994897],[2571.1,5.08217177],[2571.2,3.8892774],[2571.3,1.434]]]
["bitfinex","ETHUSD",1751868233959,[[2570.3,1e-08],[2569.8,0.0439159],[2569.4,0.00113537],[2569.3,0.0419159],[2569.1,0.7821]],[[2570.4,29.64933288],[2570.5,14.67230949],[2570.6,7.77],[2570.7,3.89003146],[2570.8,3.96397464]]]
["bitfinex","ETHUSD",1751868253205,[[2569.2,0.002],[2568.8,0.0419159],[2568.5,0.7844],[2568.1,3.89382891],[2568.0,3.89406433]],[[2569.4,9.81295921],[2569.5,5.27667923],[2569.6,17.2979299],[2569.7,3.8915183],[2569.9,3.89126949]]]
["bitfinex","ETHUSD",1751868276576,[[2567.5,5.73901335],[2567.4,3.94814019],[2567.3,5.0904299],[2567.2,3.89522849],[2567.1,0.12796377]],[[2567.6,0.001],[2567.9,1.463],[2568.4,3.89353409],[2568.5,3.89336569],[2568.6,10.1865]]]
["bitfinex","ETHUSD",1751868359955,[[2570.9,27.82800543],[2570.8,3.88982505],[2570.6,8.58014237],[2570.5,3.89027713],[2569.6,3.89157491]],[[2571.0,1e-08],[2571.3,0.001],[2571.5,0.0429714],[2571.7,0.7704],[2571.8,1.453]]]
["bitfinex","ETHUSD",1751868363327,[[2570.8,0.1944],[2570.6,10.0],[2570.5,9.81924053],[2570.3,3.8905273],[2570.0,4.66778223]],[[2570.9,0.7525],[2571.0,4.47448596],[2571.2,9.18058134],[2571.3,1.453],[2574.0,15.10059573]]]
["bitfinex","ETHUSD",1751868433678,[[2569.2,0.1944],[2569.1,3.89239889],[2569.0,3.93550788],[2568.9,0.002],[2568.8,0.55]],[[2569.6,5.914],[2569.7,4.08597657],[2569.8,3.89140277],[2569.9,5.85191682],[2570.2,3.89088232]]]
["bitfinex","ETHUSD",1751868473162,[[2569.6,16.61982285],[2569.5,4.08619482],[2569.4,5.09691682],[2569.3,3.89208226],[2569.2,0.55]],[[2569.7,0.001],[2570.0,1.441],[2570.4,3.8905335],[2570.5,0.8188],[2570.6,3.89025653]]]
["bitfinex","ETHUSD",1751868511542,[[2569.6,13.89165628],[2569.5,9.99520678],[2569.4,0.8072],[2569.3,8.98898248],[2569.2,5.24]],[[2569.7,0.001],[2570.1,1.44],[2570.2,0.9523],[2570.3,9.79871157],[2570.5,3.8903055]]]
["bitfinex","ETHUSD",1751868543123,[[2569.6,23.32006939],[2569.5,9.99418984],[2569.4,0.002],[2569.3,3.89206348],[2569.2,8.58218664]],[[2569.7,0.001],[2570.2,3.63995983],[2570.3,5.907],[2570.4,0.1944],[2570.6,3.89017375]]]
["bitfinex","ETHUSD",1751868625780,[[2571.6,27.2766682],[2571.5,4.64736499],[2571.3,3.88906691],[2571.1,3.88938586],[2564.0,35.00030279]],[[2571.7,1e-08],[2572.1,0.001],[2572.3,0.0428721],[2572.4,0.7671],[2572.8,0.0428721]]]
["bitfinex","ETHUSD",1751868673151,[[2571.8,0.002],[2571.2,0.1944],[2571.1,13.88923961],[2571.0,4.7148094],[2570.8,0.002]],[[2571.9,19.08425615],[2572.0,3.88803997],[2572.2,3.88774321],[2572.3,5.49846917],[2572.5,0.001]]]
["bitfinex","ETHUSD",1751868701423,[[2571.8,0.1964],[2571.7,10.0],[2571.6,4.70119652],[2571.4,3.88892196],[2563.5,0.38143088]],[[2571.9,1.437],[2572.1,3.8879494],[2572.2,6.0926],[2572.3,3.88762093],[2572.4,5.87911682]]]
["bitfinex","ETHUSD",1751868759005,[[2572.0,0.1936],[2571.9,10.7909],[2571.8,5.84047047],[2571.6,10.99291682],[2571.3,3.88900327]],[[2572.2,1.436],[2572.4,9.78447807],[2572.5,0.1946],[2572.6,4.68113291],[2572.9,13.2297122]]]
["bitfinex","ETHUSD",1751868823116,[[2573.5,0.1936],[2573.3,13.88604684],[2573.1,3.88632261],[2573.0,1.433],[2572.9,6.6614]],[[2573.8,0.7843],[2573.9,11.20621715],[2574.0,9.17557165],[2574.3,4.47056732],[2574.8,10.49682413]]]
["bitfinex","ETHUSD",1751868854446,[[2573.5,0.002],[2573.4,4.07948709],[2572.6,8.98602013],[2572.5,1.983],[2564.3,32.67775588]],[[2573.6,7.28206386],[2573.7,1.19914629],[2573.8,2.2173],[2573.9,4.07878044],[2574.0,5.09691682]]]
["bitfinex","ETHUSD",1751868911276,[[2573.0,4.08011379],[2572.9,3.88666485],[2572.8,0.8568721],[2572.7,3.88693475],[2572.6,0.002]],[[2573.1,8.71398011],[2573.6,1.14343639],[2573.7,10.1193],[2573.8,20.23448856],[2574.0,13.88507818]]]
["bitfinex","ETHUSD",1751868942423,[[2573.5,22.19997392],[2573.4,8.98481042],[2573.3,5.18311258],[2573.2,3.88618792],[2573.1,1.431]],[[2573.6,1e-08],[2574.4,7.316],[2574.5,0.001],[2574.6,0.001],[2574.8,0.9447]]]
["bitfinex","ETHUSD",1751869015927,[[2575.2,4.07679353],[2575.1,3.88332808],[2574.9,3.88362543],[2574.7,6.6367],[2574.1,4.43471648]],[[2575.3,0.781],[2575.4,7.3498721],[2575.5,0.001],[2575.7,0.1936],[2575.8,3.8822945]]]
["bitfinex","ETHUSD",1751869070777,[[2575.0,0.002],[2574.4,3.88437782],[2574.3,0.002],[2574.1,3.88481992],[2574.0,4.692]],[[2575.2,0.7533],[2575.3,4.07667054],[2575.4,11.01478892],[2575.5,0.001],[2575.6,3.88262968]]]
["bitfinex","ETHUSD",1751869097347,[[2575.0,0.002],[2574.3,4.88995031],[2574.1,3.88481814],[2574.0,0.002],[2573.7,10.0]],[[2575.1,29.46675031],[2575.2,3.88320612],[2575.4,7.40898615],[2575.5,0.001],[2575.6,7.77]]]
["bitfinex","ETHUSD",1751869172230,[[2574.7,3.88394764],[2574.6,0.1936],[2574.5,3.8842256],[2574.4,0.8219],[2574.3,10.002]],[[2574.8,8.6983658],[2574.9,0.7917],[2575.0,0.001],[2575.1,0.001],[2575.2,4.07686859]]]
["bitfinex","ETHUSD",1751869275445,[[2575.0,29.24316415],[2574.9,3.63564596],[2574.8,4.69],[2574.7,3.88391742],[2574.6,0.002]],[[2575.1,1e-08],[2575.4,0.0438721],[2575.5,0.001],[2575.9,0.8156721],[2576.0,2.82122488]]]
["bitfinex","ETHUSD",1751869331143,[[2575.8,9.94188899],[2575.6,3.88248977],[2575.4,12.99218575],[2575.3,4.69474275],[2575.2,5.07599536]],[[2575.9,0.80197211],[2576.0,1.39692842],[2576.2,0.001],[2576.3,1.424],[2576.6,3.48713574]]]
["bitfinex","ETHUSD",1751869336521,[[2575.9,4.07564677],[2575.8,7.2484312],[2575.7,3.88240231],[2575.4,14.43486929],[2575.3,0.8117]],[[2576.0,1.34692842],[2576.1,0.7754],[2576.2,0.001],[2576.3,1.424],[2576.4,0.0428721]]]
["bitfinex","ETHUSD",1751869406393,[[2577.3,3.88002948],[2577.2,4.07376501],[2576.9,9.76559625],[2576.8,3.880694],[2576.3,11.20099536]],[[2577.4,2.04788802],[2577.5,11.80506746],[2577.7,0.1936],[2577.8,1.435],[2578.0,7.40905303]]]
["bitfinex","ETHUSD",1751869427927,[[2577.9,10.61613675],[2577.8,4.8845769],[2577.6,13.8795633],[2577.5,5.07599536],[2577.4,4.42987894]],[[2578.0,0.0428721],[2578.5,1.4748721],[2578.6,0.8137],[2578.7,0.1936],[2578.8,5.07599536]]]
["bitfinex","ETHUSD",1751869493974,[[2579.5,0.001],[2579.4,3.87679984],[2579.3,0.1936],[2579.2,3.8771423],[2579.0,5.883]],[[2579.6,1.48125008],[2579.8,3.01170082],[2579.9,10.95899536],[2580.0,3.87602011],[2580.1,3.91869893]]]
["bitfinex","ETHUSD",1751869576697,[[2579.5,0.001],[2579.2,3.87713105],[2579.0,4.88606235],[2578.7,3.87781643],[2578.5,5.868]],[[2579.6,11.18034449],[2579.7,4.04548],[2579.8,7.36961418],[2579.9,7.77],[2580.1,10.0428721]]]
["bitfinex","ETHUSD",1751869631914,[[2579.5,9.74272029],[2579.4,9.72671101],[2579.2,3.87713468],[2579.1,10.0],[2578.7,4.98090185]],[[2579.6,1e-08],[2580.1,0.8236721],[2580.2,1.39395278],[2580.4,1.425],[2580.6,15.9078721]]]
["bitfinex","ETHUSD",1751869650888,[[2579.5,3.87772029],[2579.4,9.74185276],[2579.2,4.67233468],[2579.1,15.05255825],[2578.5,3.87811527]],[[2579.6,1e-08],[2579.7,2.21096082],[2580.1,0.0428721],[2580.3,3.87558699],[2776.4,0.005]]]
["bitfinex","ETHUSD",1751869700300,[[2579.0,5.70931044],[2578.8,8.93028326],[2578.7,0.85314719],[2578.6,0.001],[2578.5,3.87811494]],[[2579.1,7.2577663],[2579.3,1.425],[2579.6,11.64671268],[2579.7,7.36155659],[2580.1,14.16779585]]]
["bitfinex","ETHUSD",1751869772382,[[2578.6,0.001],[2578.5,0.001],[2578.4,0.002],[2578.0,3.9217815],[2577.9,0.8187]],[[2578.7,14.42438852],[2579.1,11.25511277],[2579.2,10.0],[2579.5,4.84489611]]]
["bitfinex","ETHUSD",1751869808934,[[2578.7,3.87792298],[2578.6,4.69126502],[2578.5,0.001],[2578.4,0.002],[2578.3,5.05255825]],[[2578.8,1.397455],[2578.9,5.859],[2579.1,2.2208],[2579.3,3.87710183],[2579.4,9.318]]]
["bitfinex","ETHUSD",1751869854941,[[2578.6,0.001],[2578.5,0.001],[2578.4,0.002],[2578.0,3.92175062],[2577.9,4.70721557]],[[2578.7,8.98273742],[2578.8,9.73578427],[2579.0,5.05255825],[2579.1,3.87736779],[2579.2,11.25511277]]]
["bitfinex","ETHUSD",1751869878584,[[2578.6,3.87904309],[2578.5,0.001],[2578.4,4.6414241],[2578.2,10.90955825],[2578.1,3.87879527]],[[2579.0,1.39336148],[2579.1,10.51566662],[2579.2,1.421],[2579.3,3.87704768],[2579.4,14.37055825]]]
["bitfinex","ETHUSD",1751869931584,[[2578.8,1.44803158],[2578.7,4.69167147],[2578.6,5.9109109],[2578.5,3.87918544],[2578.4,5.859]],[[2579.0,2.81529249],[2579.1,6.107],[2579.4,13.19488196],[2579.5,0.7753],[2579.6,13.48511277]]]
["bitfinex","ETHUSD",1751869974847,[[2577.9,1e-08],[2577.3,0.002],[2577.2,0.8092],[2577.0,3.88044946],[2576.9,0.0448721]],[[2578.0,27.73994133],[2578.1,10.68885376],[2578.2,12.80761263],[2578.3,3.87858921],[2578.6,12.36734392]]]
["bitfinex","ETHUSD",1751870028529,[[2578.0,26.24142214],[2577.9,5.49364518],[2577.7,3.88036893],[2577.6,0.001],[2577.4,3.87986183]],[[2578.1,1e-08],[2578.5,1.424],[2578.6,1.39323131],[2578.7,6.6419],[2578.9,3.87768377]]]
["bitfinex","ETHUSD",1751870068079,[[2576.8,0.002],[2576.4,0.0448721],[2576.1,0.8159],[2575.9,3.92699682],[2575.8,0.002]],[[2576.9,16.96123911],[2577.0,22.19858388],[2577.1,12.71108717],[2577.3,13.20409616],[2577.5,8.52625094]]]
["bitfinex","ETHUSD",1751870123030,[[2576.9,0.002],[2576.8,0.002],[2576.4,0.0448721],[2576.0,4.6673435],[2575.9,3.92693307]],[[2577.0,31.40539897],[2577.1,11.65134597],[2577.2,5.05255825],[2577.3,3.88010104],[2577.4,4.64650927]]]
["bitfinex","ETHUSD",1751870206254,[[2575.9,0.8394721],[2575.8,0.002],[2575.7,0.002],[2575.5,3.88266263],[2575.4,0.0448721]],[[2576.0,7.62778184],[2576.1,3.88189611],[2576.2,3.88176074],[2576.3,4.91995194],[2576.7,4.64650927]]]
["bitfinex","ETHUSD",1751870212337,[[2575.9,0.0448721],[2575.8,0.002],[2575.7,0.002],[2575.4,0.0448721],[2575.3,0.8193]],[[2576.0,29.15356119],[2576.1,11.65189611],[2576.2,5.05255825],[2576.3,8.52807782],[2576.4,0.55]]]
["bitfinex","ETHUSD",1751870279481,[[2574.0,4.67368927],[2573.9,16.72885606],[2573.7,15.055961],[2573.6,0.5960325],[2573.1,4.1826957]],[[2574.9,3.88364842],[2575.0,7.301],[2575.1,5.85605825],[2575.2,3.88323233],[2575.4,3.88296193]]]
["bitfinex","ETHUSD",1751870328081,[[2573.9,3.88515482],[2573.7,4.74539677],[2573.6,5.05455825],[2573.5,0.002],[2573.3,9.75893999]],[[2574.0,0.36409863],[2574.1,1.39851865],[2574.2,0.001],[2574.4,11.18154251],[2574.5,9.337]]]
["bitfinex","ETHUSD",1751870392276,[[2573.6,0.002],[2573.5,0.002],[2573.2,0.0424864],[2573.1,0.002],[2572.8,4.69939061]],[[2573.7,40.38190901],[2573.8,3.88531973],[2573.9,4.64650927],[2574.0,4.07650643],[2574.1,1.58414326]]]
["bitfinex","ETHUSD",1751870420827,[[2573.5,0.002],[2573.2,0.8227864],[2573.1,0.002],[2572.7,3.92942085],[2572.6,0.002]],[[2573.6,15.41692591],[2573.7,17.49963058],[2573.9,17.38592823],[2574.1,3.88487831],[2574.2,0.551]]]
["bitfinex","ETHUSD",1751870489102,[[2572.7,0.0424864],[2572.6,0.002],[2572.2,0.0424864],[2572.1,0.7834],[2571.8,3.88826456]],[[2572.8,22.0110876],[2572.9,3.88667915],[2573.1,12.38183379],[2573.2,15.5051042],[2573.3,2.43641332]]]
["bitfinex","ETHUSD",1751870507917,[[2571.5,4.71220525],[2571.3,3.88907711],[2571.1,0.0424864],[2571.0,5.05255825],[2570.9,3.88956887]],[[2571.8,5.887],[2571.9,1.3919945],[2572.0,1.431],[2572.1,10.0],[2572.2,13.22976343]]]
["bitfinex","ETHUSD",1751870547244,[[2571.5,4.67078086],[2571.4,3.88893209],[2571.3,0.91403402],[2571.2,3.88919251],[2571.1,5.09504465]],[[2571.6,5.926],[2571.9,1.431],[2572.3,3.49284886],[2572.4,4.67923167],[2572.5,10.001]]]
["bitfinex","ETHUSD",1751870602420,[[2571.1,0.0444864],[2570.8,3.88977737],[2570.7,5.5147],[2570.6,0.0424864],[2570.4,4.18683943]],[[2571.2,1.39950901],[2571.3,0.8029],[2571.4,9.80299893],[2571.5,4.09035484],[2571.6,5.05355825]]]
["bitfinex","ETHUSD",1751870619988,[[2571.1,0.0444864],[2570.6,3.9325545],[2570.5,3.89026173],[2570.4,0.7941],[2570.0,20.97155825]],[[2571.2,12.36665063],[2571.3,5.05255825],[2571.4,5.08999767],[2571.5,1.445],[2571.6,0.001]]]
["bitfinex","ETHUSD",1751870665346,[[2570.6,0.0424864],[2570.5,0.002],[2570.4,0.7958],[2570.2,3.89069583],[2570.1,3.93334395]],[[2570.7,8.74011756],[2570.8,3.88984116],[2571.0,3.88954537],[2571.1,5.83945825],[2571.3,17.38195525]]]
["bitfinex","ETHUSD",1751870709112,[[2569.6,0.0424864],[2569.5,0.002],[2569.4,0.7872],[2569.2,3.89218671],[2569.1,0.0424864]],[[2569.7,8.73111756],[2569.8,13.8914394],[2569.9,11.6612042],[2570.0,0.29217476],[2570.2,6.97294172]]]
["bitfinex","ETHUSD",1751870729436,[[2570.0,16.02441491],[2569.9,8.94374427],[2569.8,5.897],[2569.6,4.956391],[2569.5,0.002]],[[2570.1,0.001],[2570.6,1.435],[2570.7,5.896],[2570.8,0.7828],[2571.1,0.001]]]
["bitfinex","ETHUSD",1751870779321,[[2569.8,4.69575341],[2569.7,3.89149899],[2569.6,0.0424864],[2569.5,0.002],[2569.4,13.89193681]],[[2569.9,0.25],[2570.1,0.001],[2570.2,5.897],[2570.4,2.1867],[2570.5,3.89036112]]]
["bitfinex","ETHUSD",1751870840920,[[2570.2,9.78468134],[2570.0,3.89095068],[2569.9,10.002],[2569.8,0.7592],[2569.7,9.13146957]],[[2570.6,0.819],[2570.8,5.32392439],[2570.9,3.88969491],[2571.0,10.94655825],[2571.1,0.001]]]
["bitfinex","ETHUSD",1751870845210,[[2570.1,3.89089918],[2570.0,9.78504733],[2569.9,0.002],[2569.8,0.002],[2569.7,0.55]],[[2570.2,0.8117],[2570.3,1.40118119],[2570.6,1.434],[2570.7,3.89003895],[2570.8,5.894]]]
["bitfinex","ETHUSD",1751870885358,[[2570.0,4.66962001],[2569.9,0.002],[2569.8,3.89329863],[2569.7,0.8213],[2567.7,2.23201804]],[[2570.2,0.001],[2570.3,1.39900788],[2570.4,7.327],[2570.5,3.89029907],[2570.6,0.8152]]]
["bitfinex","ETHUSD",1751870961107,[[2570.1,9.77889918],[2570.0,3.89300295],[2569.9,0.002],[2569.8,3.89331352],[2569.6,10.0424864]],[[2570.2,0.80880001],[2573.0,0.60872961],[2768.0,0.005]]]
["bitfinex","ETHUSD",1751870964517,[[2570.0,0.002],[2569.9,9.78119246],[2569.8,0.002],[2569.7,3.8914648],[2569.6,0.0424864]],[[2570.2,0.80880001],[2570.5,10.37391555],[2570.6,3.89014722],[2570.9,3.88972614],[2572.1,3.88792497]]]
["bitfinex","ETHUSD",1751871044080,[[2571.1,3.88936564],[2570.9,3.88963569],[2570.8,5.883],[2570.7,10.7801],[2570.6,3.89012376]],[[2571.5,0.8311],[2571.6,3.88971643],[2571.7,5.88300001],[2571.8,8.94091063],[2572.2,3.93133387]]]
["bitfinex","ETHUSD",1751871058787,[[2570.1,0.04248639],[2570.0,3.89299655],[2569.9,3.89317672],[2569.8,0.002],[2569.7,10.7894]],[[2570.5,0.7871],[2570.6,3.89015129],[2570.7,7.47629504],[2570.8,3.8899304],[2570.9,6.48155825]]]
["bitfinex","ETHUSD",1751871134059,[[2570.2,3.8907187],[2570.1,0.04448639],[2570.0,3.89300477],[2569.9,0.002],[2569.8,6.6969]],[[2570.5,6.7045],[2570.6,1.43],[2570.7,8.94261928],[2570.9,13.88972599],[2766.0,1.0]]]
["bitfinex","ETHUSD",1751871154034,[[2570.1,0.04448639],[2570.0,0.002],[2569.9,0.002],[2569.8,0.002],[2569.5,4.67071185]],[[2570.2,31.08428399],[2570.3,4.17370561],[2570.5,7.37801475],[2570.6,7.77],[2571.2,19.61081008]]]
["bitfinex","ETHUSD",1751871206481,[[2570.4,4.66204506],[2570.3,4.79831901],[2570.1,4.40873679],[2570.0,0.002],[2569.9,9.77713375]],[[2570.5,1.429],[2570.7,5.884],[2571.2,14.06635039],[2571.3,12.82255825],[2571.4,13.88907517]]]
["bitfinex","ETHUSD",1751871291677,[[2569.8,0.002],[2569.6,0.0424864],[2569.5,0.002],[2569.1,0.0444864],[2568.8,3.89280921]],[[2570.0,30.42506857],[2570.1,27.05715047],[2570.2,10.73909741],[2570.4,3.89048528],[2570.5,1.13941615]]]
["bitfinex","ETHUSD",1751871323166,[[2568.5,0.24048641],[2568.1,3.93639883],[2567.9,3.89417902],[2567.6,4.44465528],[2567.5,10.0424864]],[[2568.6,12.60595204],[2568.7,5.05255825],[2568.8,3.89288208],[2568.9,9.355],[2569.1,7.38201602]]]
["bitfinex","ETHUSD",1751871365275,[[2568.1,0.0424864],[2567.5,0.0424864],[2567.4,0.8148],[2567.1,0.12796377],[2567.0,0.0424864]],[[2568.2,24.19997311],[2568.3,9.88463938],[2568.4,3.48788301],[2568.5,3.89336637],[2568.6,9.24245379]]]
["bitfinex","ETHUSD",1751871393396,[[2568.1,0.19440001],[2567.9,0.8026],[2567.6,3.89457792],[2567.5,3.93732088],[2567.4,0.002]],[[2568.2,13.08383496],[2568.3,10.0],[2568.4,8.94607717],[2568.5,0.1944],[2568.6,15.15208336]]]
["bitfinex","ETHUSD",1751871441760,[[2568.0,5.72551549],[2567.9,3.89421595],[2567.7,3.89448823],[2567.6,5.05255825],[2567.5,3.93729886]],[[2568.1,0.001],[2568.2,0.001],[2568.3,2.85224711],[2568.4,5.946],[2568.6,0.001]]]
["bitfinex","ETHUSD",1751871516667,[[2568.5,25.50175322],[2568.4,4.70615894],[2568.3,0.19402722],[2568.2,3.89370517],[2567.0,8.20070178]],[[2568.6,1e-08],[2569.2,0.806],[2569.3,1.39724711],[2569.4,1.44],[2569.7,7.97101848]]]
["bitfinex","ETHUSD",1751871542013,[[2568.5,4.08972295],[2568.3,3.89359987],[2568.2,5.909],[2568.0,3.89604971],[2567.9,15.64970474]],[[2568.6,0.80890001],[2568.9,1.39660327],[2569.0,5.33258715],[2569.2,3.89328125],[2569.5,27.57084268]]]
["bitfinex","ETHUSD",1751871580496,[[2568.5,0.1964],[2568.0,0.002],[2567.8,0.55],[2567.6,4.69],[2567.3,3.89508787]],[[2568.6,0.76400001],[2568.8,6.49630801],[2568.9,1.439],[2569.0,3.89270522],[2569.1,5.908]]]
["bitfinex","ETHUSD",1751871639629,[[2569.6,21.13781775],[2569.5,9.81081248],[2569.3,10.01903484],[2569.1,2.42398713],[2568.6,0.45515893]],[[2569.7,0.001],[2570.1,0.8730864],[2570.3,1.439],[2570.4,1.39228592],[2570.6,0.0424864]]]
["bitfinex","ETHUSD",1751871660978,[[2569.8,0.1944],[2569.5,3.89178861],[2569.3,3.89208145],[2569.1,5.9],[2569.0,3.89453501]],[[2569.9,3.70427429],[2570.0,9.45598408],[2570.2,11.42220261],[2570.3,0.001],[2570.6,13.93273824]]]
["bitfinex","ETHUSD",1751871714439,[[2569.2,4.08662553],[2569.0,4.71691416],[2568.7,3.89494161],[2566.3,11.85523554],[2565.8,15.3259376]],[[2569.4,5.899],[2569.6,1.435],[2569.7,1.026],[2569.8,13.89141674],[2569.9,8.99091593]]]
["bitfinex","ETHUSD",1751871790429,[[2569.1,0.002],[2569.0,0.002],[2568.7,0.002],[2568.5,0.7849],[2568.3,3.89353865]],[[2569.2,19.66076227],[2569.3,16.32283117],[2569.5,3.89186837],[2569.6,3.48749305],[2569.8,13.24642323]]]
["bitfinex","ETHUSD",1751871836625,[[2568.9,0.1944],[2568.7,3.89501842],[2568.6,0.0444864],[2568.5,4.72650881],[2568.2,3.89375579]],[[2569.0,6.4935096],[2569.1,5.897],[2569.2,0.001],[2569.3,5.32616845],[2569.4,4.71750319]]]
["bitfinex","ETHUSD",1751871842246,[[2568.9,4.08711672],[2568.8,3.89285932],[2568.7,0.7716],[2568.6,0.0444864],[2568.5,3.89529666]],[[2569.0,1.39380486],[2569.1,5.897],[2569.2,5.10070474],[2569.3,1.434],[2569.4,0.8255]]]
["bitfinex","ETHUSD",1751871921084,[[2568.1,0.0444864],[2568.0,0.002],[2567.8,0.002],[2567.7,0.1944],[2567.5,0.8744864]],[[2568.2,19.97717825],[2568.3,3.89362729],[2568.4,10.0],[2568.5,7.771],[2568.6,13.24924586]]]
["bitfinex","ETHUSD",1751871974695,[[2566.5,5.23305315],[2566.4,3.89641207],[2566.0,5.14419114],[2565.8,3.89734477],[2565.7,0.55]],[[2566.6,2.82175449],[2567.2,7.12534573],[2567.3,11.24309985],[2567.4,9.36],[2567.5,5.90700474]]]
["bitfinex","ETHUSD",1751871998313,[[2566.8,0.1944],[2566.7,0.7998],[2566.5,0.0444864],[2566.4,3.89643704],[2566.3,3.8966564]],[[2566.9,5.904],[2567.0,3.89565897],[2567.1,0.98041693],[2567.2,5.32932475],[2567.3,0.959]]]
["bitfinex","ETHUSD",1751872038561,[[2566.4,0.002],[2566.2,0.1944],[2566.0,4.75873521],[2565.9,3.89721885],[2565.6,3.89768615]],[[2566.5,9.06388883],[2566.6,13.89621118],[2566.7,0.9981],[2566.8,11.66590217],[2566.9,5.07953407]]]
["bitfinex","ETHUSD",1751872086322,[[2565.6,0.1944],[2565.5,3.94226758],[2565.4,4.7194021],[2565.3,0.002],[2565.0,9.04071402]],[[2565.8,7.337],[2565.9,9.365],[2566.1,1.0184],[2566.5,15.44163466],[2566.9,4.69581362]]]
["bitfinex","ETHUSD",1751872105406,[[2564.1,0.1944],[2564.0,0.0281568],[2563.7,0.8076],[2563.5,3.90086577],[2563.4,10.0]],[[2564.3,7.42599563],[2564.4,0.001],[2564.5,0.1944],[2564.6,5.09970474],[2564.7,4.72193997]]]
["bitfinex","ETHUSD",1751872141995,[[2566.4,22.21000262],[2566.3,3.89664871],[2566.1,5.35995712],[2566.0,12.65596972],[2565.9,0.55]],[[2566.5,1e-08],[2566.6,0.001],[2566.9,0.25],[2567.1,0.001],[2567.2,0.0524077]]]
["bitfinex","ETHUSD",1751872181428,[[2568.4,11.61378309],[2568.3,3.89361108],[2568.1,5.44208379],[2568.0,11.348271],[2567.9,1.461]],[[2568.5,0.001],[2568.6,0.001],[2569.0,0.82860381],[2569.2,2.88081263],[2569.3,13.25611501]]]
["bitfinex","ETHUSD",1751872206507,[[2568.2,4.08817774],[2568.1,3.89591464],[2568.0,0.7663],[2567.7,3.89440616],[2565.8,8.12483935]],[[2568.3,0.001],[2568.5,1.461],[2568.6,0.03999563],[2568.7,0.7613],[2569.1,17.77]]]
["bitfinex","ETHUSD",1751872258281,[[2570.2,0.1944],[2570.1,3.92978388],[2570.0,5.936],[2569.9,3.89119058],[2569.6,4.65632031]],[[2570.3,0.7906],[2570.6,1.43774467],[2570.7,8.98194764],[2570.8,3.8899451],[2571.0,5.936]]]
["bitfinex","ETHUSD",1751872283494,[[2571.3,10.01748334],[2571.2,3.88922102],[2571.0,3.88949794],[2570.8,0.55],[2570.7,11.05915818]],[[2571.4,1e-08],[2571.5,0.8037],[2571.6,0.0316821],[2571.7,0.001],[2571.9,0.03899563]]]
["bitfinex","ETHUSD",1751872320464,[[2572.8,0.1936],[2572.3,3.8875027],[2572.2,13.88770826],[2572.1,5.928],[2572.0,0.552]],[[2572.9,12.93124543],[2573.0,5.08320169],[2573.1,3.88640393],[2573.2,1.454],[2573.3,3.88607958]]]
["bitfinex","ETHUSD",1751872358107,[[2572.7,4.08056699],[2572.5,3.88915249],[2572.2,4.67506758],[2571.7,5.63320169],[2571.3,0.002]],[[2572.8,8.7633999],[2572.9,0.001],[2573.3,3.92976476],[2573.7,7.77]]]
["bitfinex","ETHUSD",1751872445544,[[2573.1,4.07996275],[2573.0,3.88649833],[2572.9,0.002],[2572.7,4.68594686],[2572.6,5.914]],[[2573.2,5.12137839],[2573.3,0.03899563],[2573.4,8.1181],[2573.5,0.25],[2573.6,0.1936]]]
["bitfinex","ETHUSD",1751872454146,[[2573.1,4.07996275],[2573.0,3.88649659],[2572.9,0.002],[2572.8,3.88679264],[2572.7,9.79894736]],[[2573.2,0.0381767],[2573.3,5.08320169],[2573.4,8.1181],[2573.5,0.25],[2573.6,0.1936]]]
["bitfinex","ETHUSD",1751872525435,[[2573.1,3.88636275],[2573.0,4.08011379],[2572.9,0.002],[2572.7,4.71959061],[2572.6,0.002]],[[2573.2,5.9461767],[2573.3,6.52420169],[2573.4,0.8003],[2573.5,0.25],[2573.7,14.07913691]]]
["bitfinex","ETHUSD",1751872562380,[[2572.9,0.002],[2572.8,0.1936],[2572.6,0.002],[2572.5,0.002],[2572.3,4.65370658]],[[2573.0,3.92550942],[2573.1,10.78335792],[2573.2,6.0986],[2573.3,3.88608705],[2573.5,1.439]]]
["bitfinex","ETHUSD",1751872598189,[[2573.1,3.88636275],[2573.0,4.88639767],[2572.6,3.88709135],[2572.4,5.08320169]],[[2573.2,1.44],[2573.3,1.42958114],[2573.4,5.905],[2573.5,0.001],[2573.7,16.03500169]]]
["bitfinex","ETHUSD",1751872635766,[[2573.7,4.87553156],[2573.6,3.88559748],[2573.5,6.6643],[2573.4,3.88588385],[2571.9,1.167517]],[[2573.8,0.0431659],[2574.0,0.001],[2574.1,1.438],[2574.3,2.25563116],[2574.7,13.88395568]]]
["bitfinex","ETHUSD",1751872684824,[[2573.5,0.002],[2572.9,0.8094],[2572.8,4.08034795],[2572.6,3.88707364],[2572.5,0.002]],[[2573.6,42.78098842],[2573.7,13.22446974],[2573.8,0.27209053],[2573.9,8.49349323],[2574.0,0.001]]]
["bitfinex","ETHUSD",1751872738308,[[2572.5,0.002],[2572.4,0.002],[2572.0,0.002],[2571.7,0.0441659],[2571.6,3.89056108]],[[2572.6,26.32594112],[2572.7,12.45445096],[2572.9,4.43670209],[2573.1,13.81427446],[2573.7,9.73577075]]]
["bitfinex","ETHUSD",1751872777879,[[2572.0,0.002],[2571.9,0.9602],[2571.8,3.8903185],[2571.7,0.0441659],[2571.6,3.89058741]],[[2572.1,19.08646111],[2572.3,7.5685396],[2572.4,8.93209417],[2572.5,25.63897023],[2572.7,4.60827446]]]
["bitfinex","ETHUSD",1751872825827,[[2570.5,4.08462063],[2570.4,3.89039814],[2570.3,2.08713953],[2570.2,0.0421659],[2565.2,4.43148978]],[[2570.7,8.72853477],[2571.1,9.77789639],[2571.2,9.5444],[2773.6,0.005],[2773.7,0.515]]]
["bitfinex","ETHUSD",1751872860773,[[2572.3,3.88757143],[2572.2,3.8877086],[2572.1,11.2386977],[2572.0,14.86720958],[2571.8,5.3232516]],[[2572.5,0.001],[2572.7,0.8247659]]]
["bitfinex","ETHUSD",1751872916039,[[2573.2,4.07974411],[2573.1,3.88635465],[2573.0,0.002],[2572.9,0.002],[2572.7,9.77891732]],[[2573.3,1.39455344],[2573.4,8.1248],[2573.5,5.08420169],[2573.6,0.001],[2573.7,0.1936]]]
["bitfinex","ETHUSD",1751872984608,[[2573.5,4.08135869],[2573.4,9.77490001],[2573.1,3.88832726],[2573.0,0.7628],[2569.3,23.19952735]],[[2573.6,0.001],[2573.8,5.92446759],[2574.0,0.001],[2574.1,5.31786145],[2574.2,6.0826]]]
["bitfinex","ETHUSD",1751873008367,[[2573.4,0.1936],[2573.3,3.88599082],[2573.2,3.8861886],[2573.1,0.002],[2573.0,0.8306]],[[2573.5,0.001],[2573.6,1.39543655],[2573.7,5.889],[2573.8,2.2357659],[2573.9,8.9683573]]]
["bitfinex","ETHUSD",1751873056513,[[2573.4,11.13566066],[2573.3,3.8860554],[2573.1,3.88828953],[2573.0,4.692],[2572.9,20.40384282]],[[2573.5,0.001],[2573.6,0.001],[2573.8,0.0431659],[2574.0,0.001],[2574.3,0.0431659]]]
["bitfinex","ETHUSD",1751873141026,[[2573.4,9.96350969],[2573.3,3.8860588],[2573.1,3.8883385],[2573.0,10.809],[2572.9,0.002]],[[2573.5,1e-08],[2573.6,0.001],[2573.7,0.7682],[2573.8,1.44261376],[2574.2,1.6236]]]
["bitfinex","ETHUSD",1751873158287,[[2573.4,9.96250969],[2573.3,3.88605375],[2573.1,0.7898],[2573.0,10.002],[2572.9,5.31857015]],[[2573.5,1e-08],[2573.6,0.8145],[2573.7,1.39944786],[2573.8,0.0431659],[2574.0,8.96457372]]]
["bitfinex","ETHUSD",1751873209590,[[2574.2,0.1936],[2574.0,5.876],[2573.7,3.88544277],[2573.6,0.8073],[2571.4,11.59976367]],[[2574.3,0.8638659],[2574.4,8.9620222],[2574.5,3.88426269],[2574.6,0.1946],[2574.8,5.35400592]]]
["bitfinex","ETHUSD",1751873294345,[[2574.1,3.88485295],[2574.0,6.26727825],[2573.6,3.88548081],[2573.5,15.07756165],[2573.4,4.692]],[[2574.2,0.001],[2574.3,0.0431659],[2574.5,1.39909145],[2574.6,1.428],[2574.7,9.77915515]]]
["bitfinex","ETHUSD",1751873300683,[[2574.2,14.07830204],[2574.1,11.94069863],[2574.0,8.96456553],[2573.8,3.88527846],[2573.7,3.88543094]],[[2574.3,0.0431659],[2574.6,0.001],[2574.8,0.0421659],[2574.9,0.783],[2575.1,1.39909145]]]
["bitfinex","ETHUSD",1751873350604,[[2575.7,0.1936],[2575.6,3.8825642],[2575.4,4.17379328],[2575.1,2.1850291],[2574.6,4.43400563]],[[2575.9,0.7895],[2576.1,8.95946972],[2576.2,0.1936],[2576.3,5.30756914],[2576.4,0.464454]]]
["bitfinex","ETHUSD",1751873423498,[[2572.6,0.0438117],[2572.4,0.002],[2572.3,0.002],[2572.1,0.002],[2572.0,0.8110117]],[[2572.7,22.02129295],[2572.8,3.88682442],[2573.0,10.42077262],[2573.1,3.48961096],[2573.2,7.36335247]]]
["bitfinex","ETHUSD",1751873476380,[[2571.8,4.64379546],[2571.7,0.1944],[2571.6,3.88861199],[2571.5,0.85976595],[2571.4,0.002]],[[2572.0,1.3977532],[2572.1,1.432],[2572.2,6.0846],[2572.3,3.88762168],[2572.5,20.23266293]]]
["bitfinex","ETHUSD",1751873512122,[[2572.0,11.75979412],[2571.9,3.88816183],[2571.8,5.95024239],[2571.7,10.00940925],[2571.6,0.018572]],[[2572.1,0.001],[2572.4,1.40106568],[2572.7,0.7852],[2572.8,1.431],[2572.9,9.97033369]]]
["bitfinex","ETHUSD",1751873561125,[[2573.0,0.1936],[2572.9,3.88652125],[2572.8,9.7637604],[2572.6,1.06658373],[2572.5,5.07756165]],[[2573.1,0.0251687],[2573.2,0.001],[2573.3,1.39593943],[2573.4,2.248],[2573.5,9.76276617]]]
["bitfinex","ETHUSD",1751873621632,[[2572.9,0.1936],[2572.8,3.88674041],[2572.7,3.88693621],[2572.6,0.7905],[2572.3,9.76455403]],[[2573.0,1.39928518],[2573.1,5.9011687],[2573.2,0.001],[2573.3,1.6206],[2573.4,4.68917959]]]
["bitfinex","ETHUSD",1751873679189,[[2573.9,24.64075482],[2573.8,3.88529025],[2573.7,0.28707603],[2573.6,6.13738794],[2573.5,5.62756165]],[[2574.0,1e-08],[2574.1,0.0427407],[2574.2,0.8044],[2574.3,0.001],[2574.6,1.39287561]]]
["bitfinex","ETHUSD",1751873751770,[[2576.1,10.07632286],[2576.0,3.88198271],[2575.8,3.88226116],[2575.7,10.8075],[2575.1,6.73463437]],[[2576.3,0.8083],[2576.5,1.424],[2576.7,5.12030235],[2576.8,3.88078834],[2576.9,0.002]]]
["bitfinex","ETHUSD",1751873782834,[[2576.3,4.07508347],[2576.1,4.99630616],[2575.7,9.77432805],[2574.5,5.7945848],[2573.9,0.002]],[[2576.5,1.436],[2576.6,5.891],[2576.7,6.94769484],[2576.8,3.88078855],[2576.9,0.1956]]]
["bitfinex","ETHUSD",1751873842024,[[2576.4,4.98138487],[2576.3,19.94812666],[2576.1,0.28581419],[2576.0,0.7948],[2574.0,13.5526592]],[[2576.5,0.002],[2576.6,0.8306],[2576.7,0.0427407],[2576.8,1.39652625],[2576.9,0.002]]]
["bitfinex","ETHUSD",1751873901836,[[2576.4,10.85038487],[2576.3,4.07613326],[2576.1,1.10791419],[2576.0,18.5718991],[2575.7,6.69223079]],[[2576.5,0.002],[2576.7,0.8692407],[2576.9,0.002],[2577.0,6.95274399],[2577.1,5.32756165]]]
["bitfinex","ETHUSD",1751873949598,[[2577.2,20.72068004],[2577.1,3.88031847],[2577.0,0.38804812],[2576.9,3.88061719],[2576.7,10.38347766]],[[2577.3,0.0427407],[2577.8,0.0437407],[2577.9,0.8035],[2578.0,2.81884144],[2578.3,3.92131436]]]
["bitfinex","ETHUSD",1751874010364,[[2577.1,0.1936],[2577.0,3.88047447],[2576.9,0.8299],[2576.8,3.88075995],[2576.5,5.868]],[[2577.4,4.93270572],[2577.5,14.82435833],[2577.6,0.1956],[2577.7,13.87946648],[2578.6,5.78216447]]]
["bitfinex","ETHUSD",1751874084056,[[2577.1,0.1936],[2577.0,0.001],[2576.9,0.001],[2576.8,3.88072458],[2576.7,10.823]],[[2577.2,7.26235797],[2577.3,4.69953001],[2577.5,11.81691723],[2577.6,0.1936],[2578.7,0.2859446]]]
["bitfinex","ETHUSD",1751874130135,[[2577.0,0.001],[2576.9,0.1946],[2576.6,0.001],[2576.5,10.8005],[2576.4,4.17341998]],[[2577.1,18.59223437],[2577.2,4.63268285],[2577.3,1.425],[2577.4,0.1936],[2577.5,3.87978888]]]
["bitfinex","ETHUSD",1751874223420,[[2577.1,0.001],[2577.0,0.001],[2576.9,0.001],[2576.8,4.07436793],[2576.6,3.88198421]],[[2577.2,17.63797731],[2577.3,0.1956],[2578.1,0.55],[2578.2,4.82858445],[2578.6,17.093]]]
["bitfinex","ETHUSD",1751874305195,[[2577.7,21.37411338],[2577.6,3.87956635],[2577.4,3.8798163],[2577.3,10.39515259],[2577.2,0.74565065]],[[2577.8,1e-08],[2578.4,1.419],[2578.5,1.39800142],[2578.6,6.65],[2578.7,6.70872311]]]
["bitfinex","ETHUSD",1751874339394,[[2578.2,18.09235565],[2578.1,5.29681207],[2577.9,3.87905943],[2577.8,3.8792769],[2577.6,3.88056635]],[[2578.3,0.00200001],[2578.8,0.0427407],[2578.9,0.002],[2579.1,0.8159],[2579.3,1.4607407]]]
["bitfinex","ETHUSD",1751874383994,[[2579.7,0.1936],[2579.5,3.87671841],[2579.3,3.87701054],[2579.1,6.6722],[2579.0,3.87744226]],[[2579.8,3.09427422],[2579.9,6.51512311],[2580.0,3.87604584],[2580.1,17.305],[2580.2,13.38531854]]]
["bitfinex","ETHUSD",1751874467145,[[2578.6,0.8277],[2578.5,4.07281377],[2578.4,0.0290214],[2578.3,3.87952242],[2577.5,4.50446293]],[[2578.7,1.3946941],[2578.8,7.289],[2579.0,4.07113517],[2579.2,4.69831706],[2589.2,30.06725526]]]
["bitfinex","ETHUSD",1751874519607,[[2578.7,23.23848274],[2578.6,10.58779387],[2578.5,4.691],[2578.4,3.90732205],[2578.3,0.001]],[[2578.8,1e-08],[2579.4,1.426],[2579.8,2.3621982],[2579.9,5.8827097],[2580.1,3.87584881]]]
["bitfinex","ETHUSD",1751874546762,[[2578.7,22.66918274],[2578.6,10.58779387],[2578.5,4.691],[2578.4,3.90732205],[2578.3,1.977]],[[2578.8,1e-08],[2579.5,0.7978],[2579.6,2.81978203],[2579.8,10.1936],[2775.0,0.19]]]
["bitfinex","ETHUSD",1751874629987,[[2579.8,4.06986947],[2579.7,4.75363821],[2579.6,5.857],[2579.5,0.8258],[2579.4,10.39195384]],[[2579.9,0.0157097],[2580.2,2.2444],[2580.3,1.58801673],[2580.4,9.77711485],[2580.5,10.0]]]
["bitfinex","ETHUSD",1751874699907,[[2580.6,4.0686015],[2580.2,11.19816223],[2572.8,0.01678],[2553.4,37.11924376],[2372.6,0.017]],[[2580.8,0.002],[2580.9,0.0427311],[2581.0,2.2473],[2581.1,1.58655049],[2581.3,11.33759969]]]
["bitfinex","ETHUSD",1751874725872,[[2580.7,3.87491765],[2580.6,0.7566],[2580.5,9.72821517],[2580.2,3.87564563],[2580.1,6.51512311]],[[2580.8,0.002],[2580.9,0.0427311],[2581.0,1.39532258],[2581.1,0.1936],[2581.2,2.2112]]]
["bitfinex","ETHUSD",1751874774349,[[2581.4,0.001],[2581.1,3.8742421],[2580.9,3.87456527],[2580.7,6.97606546],[2580.6,10.39016081]],[[2581.5,10.21258909],[2581.6,4.00128934],[2581.8,3.873293],[2582.0,6.55785421],[2584.8,19.01860747]]]
["bitfinex","ETHUSD",1751874839680,[[2581.4,4.70366689],[2581.3,3.87400043],[2581.2,6.51512311],[2581.1,9.73424306],[2580.9,15.29853516]],[[2581.5,0.00200001],[2581.6,0.1277211],[2582.0,0.0427311],[2582.1,1.39183098],[2582.2,15.166]]]
["bitfinex","ETHUSD",1751874870576,[[2582.5,6.06130372],[2582.4,19.74336679],[2582.3,3.87250198],[2582.1,10.38787065],[2582.0,2.66284211]],[[2582.6,0.002],[2583.0,0.0427311],[2583.1,0.7889],[2583.4,6.51512311],[2583.5,3.91346082]]]
["bitfinex","ETHUSD",1751874915455,[[2581.5,3.87464694],[2581.4,0.001],[2581.3,3.87396661],[2581.2,5.866],[2581.1,0.7598]],[[2581.9,1.39173007],[2582.0,8.0783],[2582.1,10.38794257],[2582.2,3.87266966],[2582.6,4.42408588]]]
["bitfinex","ETHUSD",1751874970377,[[2581.8,3.87325912],[2581.7,3.87341595],[2581.5,6.6367],[2581.4,0.001],[2581.3,5.29899361]],[[2582.2,1.3940923],[2582.3,0.7953],[2582.4,9.73041364],[2582.5,11.81437678],[2582.6,0.002]]]
["bitfinex","ETHUSD",1751874997355,[[2581.5,0.001],[2581.4,3.87480237],[2581.3,4.66889833],[2581.0,23.79312311],[2580.9,4.46721716]],[[2582.0,5.26680159],[2582.1,9.7299068],[2582.2,0.772],[2582.3,17.93712311],[2582.5,3.87424223]]]
["bitfinex","ETHUSD",1751875063166,[[2582.0,9.72689015],[2581.8,3.87317218],[2581.7,0.85364688],[2581.6,0.001],[2581.5,16.0488473]],[[2582.4,0.7759],[2582.5,10.61035874],[2582.6,0.002],[2582.7,13.87193388],[2583.0,13.22323026]]]
["bitfinex","ETHUSD",1751875092594,[[2581.6,0.001],[2581.5,0.001],[2581.4,0.001],[2580.9,0.0427311],[2580.7,4.652747]],[[2581.7,29.84662291],[2581.8,3.87327278],[2581.9,1.1421341],[2582.0,3.87299653],[2582.1,0.21725111]]]
["bitfinex","ETHUSD",1751875161554,[[2581.6,5.854],[2581.5,0.001],[2581.4,3.87480263],[2581.3,6.09707924],[2580.9,0.0427311]],[[2581.8,0.002],[2582.0,4.63917318],[2582.2,10.38982765],[2582.5,13.87426106],[2583.0,9.11128925]]]
["bitfinex","ETHUSD",1751875221061,[[2581.7,3.87341674],[2581.6,3.87355646],[2581.5,0.001],[2581.4,4.6312281],[2580.6,9.98602651]],[[2581.8,0.002],[2581.9,1.38916616],[2582.0,1.42],[2582.1,6.6345],[2582.2,9.31]]]
["bitfinex","ETHUSD",1751875281115,[[2582.0,5.851],[2581.8,3.87321037],[2581.7,3.87341556],[2581.5,0.803],[2581.4,5.294824]],[[2582.1,1.39490902],[2582.2,7.63373598],[2582.3,0.7972],[2582.4,3.87238916],[2582.5,0.002]]]
["bitfinex","ETHUSD",1751875285602,[[2581.8,9.72412443],[2581.6,3.87351574],[2581.5,0.803],[2581.4,0.001],[2581.3,3.87398593]],[[2582.2,1.11861287],[2582.3,2.19210902],[2582.4,10.38757683],[2582.5,0.002],[2582.6,9.72511181]]]
["bitfinex","ETHUSD",1751875354198,[[2582.1,4.72325711],[2582.0,3.87395642],[2581.8,3.87320727],[2581.6,0.55],[2581.5,12.36712311]],[[2582.2,0.00012666],[2582.5,1.39384699],[2582.6,0.002],[2582.8,5.851],[2582.9,8.75632311]]]
["bitfinex","ETHUSD",1751875405968,[[2582.0,0.001],[2581.5,0.001],[2581.4,1.42],[2581.2,0.7754],[2581.0,0.001]],[[2582.1,4.70041669],[2582.2,10.38793053],[2582.5,0.002]]]
["bitfinex","ETHUSD",1751875463698,[[2581.4,0.001],[2581.1,0.7699],[2581.0,0.001],[2580.9,0.0437311],[2580.8,3.8747215]],[[2581.5,19.47581162],[2581.6,10.77604657],[2581.7,0.7656],[2581.8,3.87329148],[2582.1,11.19304043]]]
["bitfinex","ETHUSD",1751875486840,[[2581.4,0.8306],[2581.1,5.84426401],[2581.0,0.001],[2580.9,9.77129994],[2580.6,20.39116537]],[[2581.5,0.002],[2581.7,5.26592479],[2581.8,3.87327494],[2581.9,12.36812311],[2582.2,6.07863867]]]
["bitfinex","ETHUSD",1751875533377,[[2581.4,0.001],[2581.1,2.210803],[2581.0,0.001],[2580.9,0.0437311],[2580.8,3.91348909]],[[2581.5,25.38338325],[2581.6,3.87358222],[2581.7,0.7755],[2581.9,3.87319655],[2582.1,7.77]]]
["bitfinex","ETHUSD",1751875599651,[[2580.9,1e-08],[2580.8,0.7571],[2580.6,3.87601576],[2580.5,0.001],[2580.4,3.91905326]],[[2581.0,0.35272577],[2581.1,1.39240469],[2581.2,19.74016863],[2581.3,11.81416472],[2581.4,0.002]]]
["bitfinex","ETHUSD",1751875624883,[[2580.9,0.00100001],[2580.6,0.001],[2580.5,0.001],[2580.4,0.0437311],[2580.2,0.8271]],[[2581.0,18.99100889],[2581.1,16.24645478],[2581.3,13.06903869],[2581.4,4.64775826],[2581.5,3.8758008]]]
["bitfinex","ETHUSD",1751875666628,[[2580.3,1e-08],[2580.1,0.7752],[2579.9,3.91884003],[2579.8,0.001],[2579.7,3.87638356]],[[2580.4,5.63244141],[2580.5,6.51512311],[2580.6,3.87507454],[2580.7,6.6429],[2580.8,1.422]]]
["bitfinex","ETHUSD",1751875711557,[[2580.3,5.51457453],[2580.2,3.87564335],[2579.9,3.9188266],[2579.8,0.001],[2579.7,13.83612311]],[[2580.4,0.002],[2580.8,1.75318671],[2580.9,3.87466288],[2581.0,13.87658277],[2581.1,13.83412311]]]
["bitfinex","ETHUSD",1751875754752,[[2580.3,9.74951836],[2580.2,3.87566314],[2580.0,0.7971],[2579.9,15.3468396],[2579.8,0.551]],[[2580.4,0.002],[2580.6,0.35340164],[2580.7,1.39592524],[2580.8,3.87476939],[2580.9,4.65622385]]]
["bitfinex","ETHUSD",1751875816619,[[2579.9,0.0437311],[2579.8,0.001],[2579.5,0.8017],[2579.4,3.91958794],[2579.3,0.001]],[[2580.0,29.43985631],[2580.1,3.87584926],[2580.3,8.47991752],[2580.4,8.33439956],[2580.9,10.42496827]]]
["bitfinex","ETHUSD",1751875860885,[[2579.9,0.0437311],[2579.8,0.001],[2579.5,0.001],[2579.4,0.0427311],[2579.3,0.001]],[[2580.0,25.06424694],[2580.1,11.81495932],[2580.3,3.87752666],[2580.4,16.28559543],[2580.8,15.66275666]]]
["bitfinex","ETHUSD",1751875924650,[[2578.6,0.001],[2578.5,0.7703],[2578.4,0.08151484],[2578.3,0.001],[2577.7,11.80669824]],[[2578.8,5.863],[2578.9,1.424],[2579.1,3.87742854],[2579.2,10.7966],[2579.4,3.87690622]]]
["bitfinex","ETHUSD",1751875962895,[[2578.7,0.8081],[2578.6,9.74099264],[2578.5,3.87916152],[2578.4,0.0427311],[2578.2,10.93082056]],[[2579.0,1.39336254],[2579.1,3.87733148],[2579.2,3.8771887],[2579.3,0.002],[2579.4,2.225]]]
["bitfinex","ETHUSD",1751875987119,[[2578.6,4.63175645],[2578.5,0.001],[2578.4,3.92107415],[2578.3,0.001],[2578.2,9.74067356]],[[2578.9,0.35645666],[2579.1,5.27077329],[2579.2,13.87720527],[2579.3,8.1021],[2588.2,0.0854622]]]
["bitfinex","ETHUSD",1751876028583,[[2578.7,3.87792298],[2578.6,9.73906245],[2578.5,0.001],[2578.4,1.2081081],[2578.3,0.001]],[[2578.8,0.002],[2579.0,0.34977382],[2579.1,0.7718],[2579.3,0.002],[2579.5,6.50228069]]]
["bitfinex","ETHUSD",1751876114308,[[2578.6,0.001],[2578.5,0.001],[2578.4,0.8247311],[2578.3,0.001],[2578.2,3.87858771]],[[2578.7,5.63404511],[2578.8,5.865],[2578.9,11.80495822],[2579.0,10.7788],[2579.1,9.32]]]
["bitfinex","ETHUSD",1751876123716,[[2578.6,0.001],[2578.5,0.001],[2578.4,0.8247311],[2578.3,0.001],[2578.1,3.87874464]],[[2578.7,5.63419516],[2578.8,9.74277418],[2578.9,7.92728069],[2579.0,14.65628011],[2579.1,9.32]]]
["bitfinex","ETHUSD",1751876174943,[[2574.8,4.43379679],[2574.6,3.88406981],[2574.5,0.8224],[2574.4,0.0389736],[2574.3,3.88452624]],[[2574.9,1.86110859],[2575.0,1.557],[2575.1,6.146],[2575.3,6.50228069],[2575.4,14.70011548]]]
["bitfinex","ETHUSD",1751876219934,[[2574.4,0.0389736],[2574.1,4.68641271],[2573.9,3.88504933],[2573.7,0.552],[2573.6,3.95225684]],[[2574.5,1.3928086],[2574.6,10.38641843],[2574.7,4.68290593],[2575.0,5.36490839],[2575.1,10.0]]]
["bitfinex","ETHUSD",1751876270465,[[2574.8,22.807879],[2574.7,10.38620039],[2574.6,1.5532806],[2574.5,3.88424125],[2574.4,4.17470771]],[[2574.9,0.001],[2575.9,1.39685686],[2576.0,11.15655336],[2576.1,3.88184836],[2576.2,1.503]]]
["bitfinex","ETHUSD",1751876300095,[[2575.9,10.41313828],[2575.8,3.882281],[2575.6,3.88257551],[2575.5,1.484],[2575.4,0.7524]],[[2576.0,0.001],[2576.2,2.19523814],[2576.3,6.50328069],[2576.5,3.88135695],[2576.7,13.24680216]]]
["bitfinex","ETHUSD",1751876343805,[[2575.5,0.55],[2575.4,5.95],[2575.3,4.65456965],[2575.2,4.33557386],[2574.9,3.88561069]],[[2575.6,1.73983596],[2575.8,3.88332404],[2575.9,1.471],[2576.0,11.14302938],[2576.5,7.77]]]
["bitfinex","ETHUSD",1751876388228,[[2575.5,0.002],[2575.2,0.0082503],[2575.1,5.947],[2575.0,0.55],[2574.9,3.8855279]],[[2575.6,12.65768128],[2575.7,5.84367178],[2575.8,0.001],[2575.9,9.82920723],[2576.0,10.001]]]
["bitfinex","ETHUSD",1751876420836,[[2575.6,29.25541396],[2575.5,4.79463763],[2575.3,3.88303297],[2575.2,1.4672503],[2574.0,5.92069397]],[[2575.7,0.001],[2575.8,0.001],[2576.0,0.001],[2576.3,0.001],[2576.5,0.8051]]]
["bitfinex","ETHUSD",1751876484919,[[2577.0,6.482],[2576.9,3.88054742],[2576.7,3.88087829],[2576.5,3.88119374],[2576.3,1.454]],[[2577.1,0.823],[2577.2,1e-08],[2577.3,1.39214227],[2577.4,3.88000016],[2577.5,10.38205306]]]
["bitfinex","ETHUSD",1751876532382,[[2577.2,0.55],[2577.1,9.80331767],[2577.0,3.88147843],[2576.7,4.64411467],[2576.6,1.45]],[[2577.5,2.22722455],[2577.6,10.38194376],[2577.7,0.00200001],[2577.8,3.8793318],[2582.0,16.0]]]
["bitfinex","ETHUSD",1751876550937,[[2577.0,5.33141718],[2576.9,3.88058934],[2576.8,10.0],[2576.2,8.57161468],[2576.1,6.50328069]],[[2577.5,3.87979213],[2577.6,0.785],[2577.7,0.00200001],[2577.8,7.89835986],[2577.9,0.002]]]
["bitfinex","ETHUSD",1751876595884,[[2577.6,0.55],[2577.5,0.1946],[2577.4,4.64730408],[2577.3,3.87998679],[2577.1,5.921]],[[2577.7,1.73978829],[2577.9,20.5483025],[2578.0,10.38128323],[2578.1,1.447],[2582.8,32.4674373]]]
["bitfinex","ETHUSD",1751876626842,[[2577.5,0.001],[2577.4,1.5135],[2577.3,3.88002114],[2577.1,3.88123868],[2577.0,0.001]],[[2577.6,1.73981333],[2577.7,0.00200001],[2577.8,13.87933162],[2577.9,26.4973358],[2775.8,0.005]]]
["bitfinex","ETHUSD",1751876669372,[[2577.6,0.7436],[2577.5,0.001],[2577.4,10.59736689],[2577.3,3.88002689],[2577.1,1.445]],[[2577.7,0.00200001],[2577.9,0.002],[2578.0,10.3813636],[2578.1,0.1936],[2774.5,0.005]]]
["bitfinex","ETHUSD",1751876745469,[[2577.5,0.001],[2577.4,0.55],[2577.3,0.1936],[2577.1,4.66705776],[2575.7,8.85118011]],[[2577.6,7.74609963],[2577.8,10.57521962],[2577.9,7.34200001],[2578.1,13.87885501],[2582.9,33.07442194]]]
["bitfinex","ETHUSD",1751876749367,[[2577.5,0.001],[2577.4,0.55],[2577.3,0.1936],[2577.1,4.66704093],[2577.0,0.001]],[[2577.6,8.08977972],[2577.7,3.87943485],[2577.8,6.69588069],[2577.9,7.34200001],[2578.0,3.87899387]]]
["bitfinex","ETHUSD",1751876806739,[[2577.5,0.7436],[2577.4,3.87986726],[2577.3,6.6544],[2577.2,3.88012157],[2577.1,0.001]],[[2577.6,0.002],[2577.9,3.8792149],[2578.0,11.8193215],[2578.1,0.9601],[2579.8,6.76371491]]]
["bitfinex","ETHUSD",1751876863397,[[2578.1,21.28152549],[2578.0,3.87894605],[2577.9,16.85880517],[2577.8,1.95478769],[2577.7,4.07458021]],[[2578.2,1e-08],[2578.7,0.0440303],[2578.8,0.002],[2579.0,0.7525],[2579.3,7.94394634]]]
["bitfinex","ETHUSD",1751876937066,[[2578.5,0.7436],[2578.4,3.87831197],[2578.3,9.76045831],[2578.1,0.015289],[2578.0,0.7883]],[[2578.6,0.34078633],[2578.7,0.8348303],[2578.8,0.002],[2578.9,1.432],[2579.0,16.46109777]]]
["bitfinex","ETHUSD",1751876943896,[[2578.6,4.42807337],[2578.5,10.50282377],[2578.4,3.87834313],[2578.3,0.7557],[2578.2,3.87867342]],[[2578.7,0.0440303],[2578.8,0.002],[2578.9,10.7508],[2579.0,8.13454634]]]
["bitfinex","ETHUSD",1751877026593,[[2578.4,0.001],[2578.1,4.44401705],[2578.0,0.1946],[2577.8,0.7861],[2577.6,3.87955643]],[[2578.5,26.23255034],[2578.6,5.30818122],[2578.7,5.04103376],[2578.8,7.772],[2579.0,3.87959631]]]
["bitfinex","ETHUSD",1751877076576,[[2580.6,5.909],[2580.5,0.55],[2580.2,13.87561615],[2580.1,2.2516],[2580.0,3.87586796]],[[2580.7,4.65231765],[2580.8,3.91680665],[2581.1,3.87432339],[2581.3,11.60236424],[2581.9,5.909]]]
["bitfinex","ETHUSD",1751877084161,[[2580.7,0.7436],[2580.6,9.78406072],[2580.4,3.87532098],[2580.2,13.87565532],[2579.8,4.16418789]],[[2580.8,0.0420303],[2581.0,2.22305593],[2581.1,3.87439423],[2581.2,3.87426876],[2581.3,0.2356303]]]
["bitfinex","ETHUSD",1751877140264,[[2581.2,6.6356],[2580.9,3.87457582],[2580.8,1.439],[2580.7,4.6862772],[2580.6,10.0]],[[2581.3,0.0440303],[2581.4,3.87389198],[2581.5,5.26750626]]]
["bitfinex","ETHUSD",1751877188234,[[2580.0,0.55],[2579.9,0.1936],[2579.6,9.76246854],[2579.5,0.8146],[2579.4,3.87681291]],[[2580.1,3.87581876],[2580.2,3.87567503],[2580.3,1.69674179],[2580.4,6.6722],[2580.5,3.8752359]]]
["bitfinex","ETHUSD",1751877245364,[[2579.6,0.01628],[2579.5,0.001],[2579.3,0.7446],[2579.2,0.0420303],[2579.1,4.6832093]],[[2579.7,13.58517618],[2579.8,9.9489528],[2580.0,3.87601256],[2580.1,6.97999912],[2580.4,15.14342686]]]
["bitfinex","ETHUSD",1751877282592,[[2579.5,0.001],[2579.3,0.551],[2579.2,0.2356303],[2579.0,0.8145],[2578.9,3.87753388]],[[2579.6,8.75860671],[2579.7,10.36975692],[2579.8,7.307],[2579.9,3.87613622],[2580.2,21.64567724]]]
["bitfinex","ETHUSD",1751877367600,[[2581.2,11.92177238],[2581.1,3.87428622],[2581.0,0.7626],[2580.9,12.08150297],[2580.8,3.8747396]],[[2581.5,0.002],[2581.6,0.7734],[2581.8,0.0440303],[2581.9,0.002]]]
["bitfinex","ETHUSD",1751877400132,[[2581.8,0.7446],[2581.4,2.28029304],[2581.2,4.69],[2580.9,4.16117094],[2580.6,3.87597602]],[[2581.9,0.002],[2582.2,7.25992941],[2582.3,0.0420303],[2582.4,0.002],[2583.7,4.06760335]]]
["bitfinex","ETHUSD",1751877449298,[[2581.7,0.7436],[2581.6,0.8022],[2581.3,3.87393084],[2581.2,3.87411219],[2580.8,3.87561909]],[[2581.8,5.26522951],[2581.9,6.49532941],[2582.0,4.06661595],[2582.2,10.7747],[2582.3,3.91457081]]]
["bitfinex","ETHUSD",1751877500670,[[2582.1,0.551],[2581.9,0.1936],[2581.8,0.8184],[2581.7,3.87330536],[2581.6,3.87452466]],[[2582.2,5.54990937],[2582.3,6.49332941],[2582.4,6.36879573],[2582.6,13.87207735],[2582.8,0.0420303]]]
["bitfinex","ETHUSD",1751877534881,[[2581.9,0.55],[2581.8,1.0252],[2581.6,0.001],[2581.5,0.001],[2581.2,0.03874167]],[[2582.0,0.002],[2582.1,1.39332618],[2582.3,0.002],[2582.4,8.77444319],[2583.2,7.77]]]
["bitfinex","ETHUSD",1751877581970,[[2583.2,15.5279064],[2583.1,3.87128955],[2583.0,0.8317],[2582.9,4.66031676],[2582.8,5.04399465]],[[2583.3,1e-08],[2583.8,0.1697514],[2583.9,0.8115],[2584.0,10.36330518],[2584.2,3.86972777]]]
["bitfinex","ETHUSD",1751877601438,[[2584.7,0.7428],[2584.4,3.86928827],[2584.3,3.86950731],[2584.2,0.8067],[2584.0,3.8699363]],[[2584.8,6.52886751],[2584.9,3.86864896],[2585.0,0.818],[2585.1,3.86843316],[2585.3,0.66434251]]]
["bitfinex","ETHUSD",1751877637780,[[2588.3,5.23293977],[2588.2,4.9854598],[2588.1,10.0],[2588.0,3.86397686],[2587.8,0.29193614]],[[2588.4,1e-08],[2589.0,10.97349712],[2590.4,0.0586564],[2591.1,2.01577233]]]
["bitfinex","ETHUSD",1751877666519,[[2587.9,0.551],[2587.8,0.1928],[2587.5,3.86466934],[2587.3,3.86499657],[2587.2,0.8032]],[[2588.0,4.67648763],[2588.1,13.95459014],[2588.3,0.1928],[2588.4,3.8633961],[2795.3,0.0018056]]]
["bitfinex","ETHUSD",1751877730417,[[2586.1,0.6039904],[2585.9,1.0088],[2585.7,0.001],[2585.6,3.8675551],[2585.5,0.0539904]],[[2586.2,10.33466355],[2586.3,3.86652747],[2586.4,0.5794378],[2586.5,4.68925718],[2586.8,3.86578292]]]
["bitfinex","ETHUSD",1751877746720,[[2586.8,6.3074272],[2586.7,3.86591673],[2586.6,0.2896739],[2586.5,3.86616173],[2586.4,16.46798658]],[[2586.9,0.002],[2587.6,3.86465169],[2587.7,3.86444223],[2587.8,7.48768658],[2587.9,0.002]]]
["bitfinex","ETHUSD",1751877805961,[[2586.8,5.41968011],[2586.7,4.78897263],[2586.5,3.86719374],[2586.3,13.86650205],[2586.2,10.08301552]],[[2586.9,0.002],[2587.6,0.33725968],[2587.8,0.8055],[2587.9,0.002],[2588.0,3.86411632]]]
["bitfinex","ETHUSD",1751877846028,[[2586.8,6.39981546],[2586.7,3.86584235],[2586.6,0.49673104],[2586.5,3.86719685],[2586.3,3.86652235]],[[2586.9,0.002],[2587.3,7.77],[2587.5,4.05760543],[2587.7,10.0],[2588.4,4.06563266]]]
["bitfinex","ETHUSD",1751877891373,[[2586.8,6.34779843],[2586.7,10.32647291],[2586.6,3.44978843],[2586.5,3.86718721],[2586.4,18.84351911]],[[2586.9,0.002],[2587.6,0.34304028],[2587.7,2.16923809],[2587.8,3.86429922],[2587.9,10.002]]]
["bitfinex","ETHUSD",1751877915143,[[2586.8,21.69659997],[2586.7,3.86584858],[2586.6,9.91035829],[2586.5,3.86712977],[2586.4,4.15352998]],[[2586.9,0.002],[2587.5,0.7572],[2587.9,3.866217],[2588.0,13.86605436],[2588.1,6.65336986]]]
["bitfinex","ETHUSD",1751877947094,[[2585.4,4.06066058],[2585.2,3.8680713],[2584.9,3.86862061],[2584.6,14.62897055],[2582.5,3.0]],[[2585.6,4.57042842],[2585.8,13.8673097],[2585.9,0.8178088],[2586.0,4.34756663],[2586.1,5.71303553]]]
["bitfinex","ETHUSD",1751877982128,[[2584.2,5.69605871],[2584.1,4.41973149],[2583.9,10.34672214],[2583.3,3.8710073],[2582.3,0.19379598]],[[2584.3,1.38220359],[2584.7,10.1928],[2584.8,6.1812227],[2584.9,8.14458875],[2585.2,4.16533545]]]
["bitfinex","ETHUSD",1751878006133,[[2584.3,6.23001582],[2584.2,3.86964049],[2584.1,0.001],[2584.0,3.86996034],[2583.8,10.10162038]],[[2584.4,1.39289032],[2584.5,0.002],[2584.8,2.31243714],[2584.9,7.34838404],[2585.0,0.1928]]]
["bitfinex","ETHUSD",1751878055391,[[2584.2,3.86965846],[2584.1,0.001],[2584.0,3.87096354],[2583.9,0.03870118],[2583.8,7.02692063]],[[2584.3,1.39352777],[2584.5,0.7908],[2584.6,3.86907433],[2584.7,2.32254629],[2584.8,3.86883572]]]
["bitfinex","ETHUSD",1751878079044,[[2584.3,4.06231979],[2584.1,4.64586247],[2584.0,0.001],[2583.8,10.8971445],[2503.4,0.00180814]],[[2584.4,1.39309686],[2584.5,0.002],[2584.7,4.86652697],[2584.8,2.32254629],[2584.9,3.87972271]]]
["bitfinex","ETHUSD",1751878128630,[[2584.1,0.001],[2584.0,0.001],[2583.6,0.001],[2583.5,0.1928],[2583.4,3.90189747]],[[2584.2,15.2493173],[2584.3,3.86954789],[2584.4,6.47892063],[2584.5,3.87122827],[2584.7,7.34015618]]]
["bitfinex","ETHUSD",1751878175363,[[2583.1,0.001],[2583.0,0.001],[2582.9,0.0421823],[2582.6,0.001],[2582.4,0.1936]],[[2583.2,25.2412807],[2583.3,4.06381769],[2583.4,7.35278857],[2583.6,3.87058192],[2583.7,4.62828829]]]
["bitfinex","ETHUSD",1751878218384,[[2583.3,4.67281769],[2583.2,4.06396397],[2583.0,6.96224008],[2582.9,0.00100001],[2582.8,4.42164143]],[[2583.4,0.002],[2583.7,1.38851008],[2583.9,4.06294528],[2584.0,3.07066333],[2584.1,13.86983741]]]
["bitfinex","ETHUSD",1751878244012,[[2582.9,0.00100001],[2582.7,0.1928],[2582.6,0.001],[2582.5,3.87214293],[2582.4,4.64474272]],[[2583.0,1.38851008],[2583.1,3.87138244],[2583.2,4.86517598],[2583.4,2.31506333],[2635.9,58.09918149]]]
["bitfinex","ETHUSD",1751878287995,[[2584.1,2.31676509],[2584.0,3.86991898],[2583.9,4.65011101],[2583.7,6.47692063],[2583.6,13.8705477]],[[2584.2,0.002],[2584.4,0.04418229],[2584.5,0.832],[2584.6,5.25912719],[2585.4,0.53248726]]]
["bitfinex","ETHUSD",1751878314482,[[2583.6,0.1928],[2583.3,3.87090472],[2583.2,0.8263],[2583.1,3.87129439],[2582.7,10.3487313]],[[2583.8,0.8151],[2584.0,5.2618291],[2584.1,0.1928],[2584.2,6.47892063],[2584.4,6.23289026]]]
["bitfinex","ETHUSD",1751878370341,[[2583.4,0.001],[2583.3,0.1928],[2582.9,10.34952966],[2582.8,15.19385659],[2579.5,3.87663485]],[[2583.5,5.26351978],[2583.7,4.6798561],[2583.8,2.51208566],[2584.7,9.66724941],[2776.4,0.005]]]
["bitfinex","ETHUSD",1751878440282,[[2583.4,1.015],[2583.2,9.77415475],[2583.0,12.36336198],[2582.9,0.001]],[[2583.5,1.39480177],[2583.7,3.87248511],[2583.9,2.51208566],[2775.8,0.005]]]
["bitfinex","ETHUSD",1751878499923,[[2586.3,28.23310085],[2586.2,3.86666573],[2586.0,3.86691455],[2585.9,3.86712556],[2585.8,1.72492113]],[[2586.4,1e-08],[2587.0,0.0421823],[2587.1,0.8049],[2587.5,0.2349823],[2587.6,5.25372201]]]
["bitfinex","ETHUSD",1751878503782,[[2587.6,9.94638494],[2587.5,3.86472894],[2587.4,1.439],[2587.3,6.47692063],[2587.2,4.41518243]],[[2587.7,0.8236226],[2588.0,0.0500043],[2588.1,0.1928],[2588.3,5.30254807],[2588.4,1e-08]]]
["bitfinex","ETHUSD",1751878555283,[[2590.9,0.1928],[2590.8,5.921],[2590.5,0.55],[2590.4,13.86032728],[2590.3,1.436]],[[2591.0,3.90547071],[2591.2,4.67215565],[2591.3,0.0595997],[2591.5,4.05159913],[2592.1,3.85798795]]]
["bitfinex","ETHUSD",1751878590911,[[2588.4,0.01364269],[2588.1,0.1928],[2587.8,4.6587504],[2587.7,4.47403126],[2587.6,1.457]],[[2588.5,4.41554851],[2588.6,3.86310385],[2588.7,0.7953],[2588.8,7.372],[2588.9,3.86270602]]]
["bitfinex","ETHUSD",1751878615329,[[2587.8,0.7949],[2587.7,0.26880459],[2587.6,0.001],[2587.5,5.904],[2587.4,6.45563315]],[[2588.1,0.3613062],[2588.2,0.1928],[2588.4,1.38698356],[2588.5,5.904],[2588.6,12.2219]]]
["bitfinex","ETHUSD",1751878667015,[[2588.2,0.85447159],[2588.1,6.64843315],[2588.0,3.86388416],[2587.9,3.90734457],[2587.8,0.001]],[[2588.5,0.35793666],[2588.6,4.05598511],[2588.8,3.86282135],[2588.9,7.334],[2589.0,0.7636]]]
["bitfinex","ETHUSD",1751878682958,[[2588.2,0.03297159],[2588.1,0.9735],[2588.0,5.892],[2587.9,0.0442097],[2587.8,13.86524392]],[[2588.4,3.86349605],[2588.5,3.86325653],[2588.6,0.1928],[2588.7,0.7921],[2588.9,5.30374209]]]
["bitfinex","ETHUSD",1751878740043,[[2588.6,0.9976],[2588.4,3.89636154],[2588.3,6.45563315],[2588.2,3.86366209],[2588.1,0.001]],[[2588.9,4.21044045],[2589.0,1.39162947],[2589.1,4.05515829],[2589.2,0.8327],[2589.4,5.30196697]]]
["bitfinex","ETHUSD",1751878800195,[[2588.6,0.001],[2588.5,0.1938],[2588.4,0.03297159],[2588.3,0.8038],[2587.9,0.0442097]],[[2588.9,0.1928],[2589.1,7.26633315],[2589.2,7.322],[2589.3,10.0],[2589.4,6.18060768]]]
["bitfinex","ETHUSD",1751878849129,[[2585.2,1e-08],[2584.8,0.001],[2584.4,0.0668014],[2584.1,0.7959],[2583.8,0.03870268]],[[2585.3,21.7811986],[2585.4,2.30624561],[2585.5,21.17135699],[2585.6,12.0515731],[2585.7,0.55]]]
["bitfinex","ETHUSD",1751878867498,[[2584.4,0.0668014],[2584.3,0.1928],[2584.1,4.66565631],[2584.0,3.88996326],[2583.6,8.64733054]],[[2584.5,1.37255866],[2584.7,12.31720468],[2584.8,1.7548],[2584.9,7.34665493],[2585.0,10.0]]]
["bitfinex","ETHUSD",1751878910315,[[2584.4,0.1928],[2584.3,6.8904],[2584.2,3.86965378],[2584.0,10.89683052],[2583.8,4.69]],[[2584.9,4.061433],[2585.3,11.09902385],[2585.4,17.604],[2587.2,6.55967691],[2593.3,34.48241351]]]
["bitfinex","ETHUSD",1751878937844,[[2584.2,0.8127224],[2584.1,3.87076138],[2584.0,4.06274649],[2583.7,10.34830441],[2583.6,0.021]],[[2584.5,1.58573514],[2584.6,6.041],[2584.7,5.38298264],[2584.8,13.87077382],[2584.9,0.7657]]]
["bitfinex","ETHUSD",1751878988085,[[2583.6,0.7572],[2583.4,3.87080355],[2583.3,0.92196031],[2583.2,4.5326611],[2583.1,0.001]],[[2583.7,0.1928],[2583.9,2.87615518],[2584.0,29.15897903],[2584.1,0.8047],[2585.9,0.002]]]
["bitfinex","ETHUSD",1751879051770,[[2582.2,0.1936],[2582.1,0.001],[2582.0,0.02],[2581.9,10.35095567],[2581.8,3.87421672]],[[2582.5,3.87221798],[2582.6,0.1936],[2582.7,3.87202282],[2583.0,3.87150025],[2583.1,12.31745964]]]
["bitfinex","ETHUSD",1751879081301,[[2582.2,13.24831664],[2582.1,10.49314215],[2582.0,0.021],[2581.9,8.56405653],[2581.8,0.001]],[[2582.3,0.002],[2583.0,1.39218372],[2583.1,1.467],[2583.2,4.06404635],[2583.4,7.00274238]]]
["bitfinex","ETHUSD",1751879132600,[[2583.0,0.7428],[2582.9,3.87160727],[2582.8,5.945],[2582.7,3.87191547],[2582.6,0.7874]],[[2583.3,2.16206399],[2583.4,3.87294036],[2583.5,0.1948],[2583.6,3.87062078],[2583.7,11.465]]]
["bitfinex","ETHUSD",1751879201590,[[2583.5,0.001],[2583.3,0.1928],[2583.2,4.69151683],[2583.0,3.87143131],[2582.9,7.02690566]],[[2583.7,1.39393545],[2583.8,0.9761],[2583.9,9.80300869],[2584.0,1.457],[2584.1,2.32443999]]]
["bitfinex","ETHUSD",1751879227999,[[2583.5,0.001],[2583.3,4.06380397],[2583.2,0.8204],[2583.1,3.87130634],[2583.0,6.48]],[[2583.7,3.99437268],[2583.8,4.06311823],[2583.9,5.92783894],[2584.0,6.13991989],[2584.1,2.32443999]]]
["bitfinex","ETHUSD",1751879259752,[[2583.2,1.71116771],[2583.1,3.87124267],[2583.0,4.64284173],[2582.9,7.02690566],[2582.8,6.56231514]],[[2583.6,0.1928],[2583.7,5.32342068],[2583.8,0.7993],[2583.9,3.87105668],[2584.0,7.77]]]
["bitfinex","ETHUSD",1751879333519,[[2582.9,0.001],[2582.8,0.1928],[2582.7,0.55],[2582.6,4.65959194],[2582.5,5.908]],[[2583.1,3.87139815],[2583.3,4.06593012],[2583.4,0.7688],[2583.5,7.356],[2583.6,3.87260396]]]
["bitfinex","ETHUSD",1751879404069,[[2582.9,0.001],[2582.6,0.9704],[2582.5,3.87219907],[2582.4,0.001],[2582.3,3.87351186]],[[2583.0,18.20011292],[2583.1,6.0928],[2583.2,6.09090446],[2583.3,10.09575312],[2583.6,15.78290566]]]
["bitfinex","ETHUSD",1751879485381,[[2583.2,21.43833517],[2583.1,11.01090679],[2583.0,0.29324054],[2582.9,5.30958819],[2582.8,0.7728]],[[2583.3,1e-08],[2583.6,0.7705],[2583.9,0.00083894],[2584.1,5.2656177],[2584.2,0.1928]]]
["bitfinex","ETHUSD",1751879574255,[[2583.5,19.04058051],[2583.4,3.87085035],[2583.3,0.7853],[2583.2,9.42991538],[2583.1,4.53400113]],[[2583.6,1e-08],[2583.9,0.00083894],[2584.0,0.8052],[2584.1,0.002],[2584.6,1.39500933]]]
["bitfinex","ETHUSD",1751879674303,[[2583.5,0.001],[2583.2,9.92789612],[2583.1,3.87231725],[2582.8,4.71619957],[2380.0,0.1]],[[2583.6,0.7893],[2583.7,0.1928],[2583.8,10.34724135],[2583.9,7.29283894],[2584.0,3.86999842]]]
["bitfinex","ETHUSD",1751879704170,[[2583.1,0.001],[2582.9,0.001],[2582.7,0.8045],[2582.6,0.001],[2582.5,4.066764]],[[2583.2,23.70919376],[2583.3,3.8710195],[2583.4,6.47690566],[2583.6,6.19487423],[2584.4,0.48736359]]]
["bitfinex","ETHUSD",1751879759345,[[2580.7,0.02],[2580.4,3.87528797],[2580.3,0.02],[2580.2,3.87556086],[2580.1,0.8372634]],[[2580.8,5.923],[2581.0,6.12448058],[2581.1,10.63918262],[2581.2,10.0],[2581.5,3.87383401]]]
["bitfinex","ETHUSD",1751879807220,[[2580.3,1e-08],[2580.1,0.0428634],[2579.9,0.02],[2579.6,0.0438634],[2579.4,0.787]],[[2580.4,31.55147361],[2580.5,3.87523281],[2580.6,7.77],[2580.7,6.19619661],[2580.8,17.24702751]]]
["bitfinex","ETHUSD",1751879832962,[[2580.3,0.00100001],[2580.1,0.0428634],[2580.0,3.87590235],[2579.9,0.02],[2579.8,10.56665153]],[[2580.4,0.1956],[2580.5,5.26639146],[2580.6,6.6508],[2580.7,3.8750048],[2580.8,10.755]]]
["bitfinex","ETHUSD",1751879877350,[[2580.1,0.0428634],[2580.0,0.7581],[2579.9,3.89611534],[2579.7,4.07000301],[2578.9,18.5675981]],[[2580.2,0.1936],[2580.3,0.002],[2580.4,6.504],[2580.5,1.442],[2580.8,20.1035]]]
["bitfinex","ETHUSD",1751879942659,[[2580.2,0.55],[2580.1,10.62277317],[2580.0,0.001],[2579.9,4.08970904],[2579.8,6.47690566]],[[2580.3,0.002],[2580.4,0.1956],[2580.5,1.39234689],[2580.7,2.183],[2633.3,57.93482461]]]
["bitfinex","ETHUSD",1751879971427,[[2580.1,0.0428634],[2580.0,0.001],[2579.9,5.901],[2579.7,3.87641742],[2579.6,0.0438634]],[[2580.2,0.8135],[2580.3,0.1956],[2580.4,0.002],[2580.7,1.39405126],[2581.2,13.397]]]
["bitfinex","ETHUSD",1751880030059,[[2580.2,12.89427418],[2580.1,10.39657182],[2580.0,0.001],[2579.9,3.89606561],[2579.7,1.431]],[[2580.3,0.002],[2580.4,0.002],[2580.7,0.1936],[2580.9,4.62578762],[2581.3,3.87403445]]]
["bitfinex","ETHUSD",1751880132296,[[2580.1,0.0438634],[2580.0,0.001],[2579.6,0.0438634],[2579.5,5.976],[2579.4,3.87685784]],[[2580.2,14.62936855],[2580.3,3.8755187],[2580.6,3.87511871],[2580.7,6.47690566],[2580.8,8.12130074]]]
["bitfinex","ETHUSD",1751880139533,[[2580.1,0.0438634],[2580.0,0.001],[2579.7,0.7848],[2579.6,0.0438634],[2579.5,10.40266814]],[[2580.2,3.87566855],[2580.3,3.87752668],[2580.4,0.7744],[2580.5,10.0],[2580.6,1.429]]]
["bitfinex","ETHUSD",1751880217046,[[2580.1,0.0438634],[2580.0,0.001],[2579.9,0.02],[2579.6,0.0438634],[2579.5,0.02]],[[2580.2,16.39871673],[2580.3,6.39059032],[2580.4,14.24690566],[2580.5,9.38371781],[2580.6,4.36560759]]]
["bitfinex","ETHUSD",1751880314355,[[2579.1,1.27259181],[2579.0,0.001],[2578.8,0.03877772],[2578.7,0.02],[2578.6,0.0428634]],[[2579.2,0.1956],[2579.3,1.436],[2579.6,13.87664098],[2579.7,7.77],[2579.8,6.18885288]]]
["bitfinex","ETHUSD",1751880322113,[[2579.1,0.80430001],[2579.0,3.87840178],[2578.9,3.87761184],[2578.7,0.7636],[2572.4,37.07849732]],[[2579.2,0.1956],[2579.5,7.327],[2579.6,13.87663782],[2579.7,14.24690566],[2765.0,0.15]]]
["bitfinex","ETHUSD",1751880426404,[[2579.8,5.884],[2579.6,3.87656105],[2579.5,0.7436],[2579.4,3.87683743],[2563.6,23.17406083]],[[2580.0,0.1956],[2580.1,0.8195],[2580.2,3.87574197],[2580.3,3.87753183],[2581.2,0.0448634]]]
["bitfinex","ETHUSD",1751880501450,[[2579.9,23.34072009],[2579.8,11.09395096],[2579.6,3.87650168],[2579.4,3.87684024],[2578.9,6.28612932]],[[2580.0,0.002],[2580.1,0.002],[2580.3,0.002],[2580.6,0.04286339],[2580.7,2.456]]]
["bitfinex","ETHUSD",1751880635070,[[2581.3,4.42401696],[2581.1,25.40526247],[2581.0,7.49767833],[2580.9,8.56460115],[2580.8,4.64620018]],[[2581.4,1e-08],[2581.5,0.002],[2581.7,0.0428634],[2582.1,0.799],[2582.2,0.0448634]]]
["bitfinex","ETHUSD",1751880665178,[[2579.1,0.0438634],[2578.7,0.02],[2578.6,0.0428634],[2578.5,0.001],[2578.2,3.89864484]],[[2579.2,37.39938665],[2579.3,5.37102789],[2579.5,6.86779591],[2579.6,10.12042025],[2579.7,3.48094367]]]
["bitfinex","ETHUSD",1751880730444,[[2579.0,0.001],[2578.7,0.57],[2578.6,4.11446712],[2578.5,0.001],[2578.4,3.87832638]],[[2579.1,10.57312154],[2579.3,3.87703124],[2579.4,8.67658994],[2579.5,0.002],[2579.7,16.18899187]]]
["bitfinex","ETHUSD",1751880794397,[[2579.0,0.001],[2578.7,0.02],[2578.6,0.0428634],[2578.4,0.55],[2578.2,0.7902]],[[2579.1,22.01192154],[2579.2,11.09087294],[2579.3,0.61543201],[2579.4,3.87694572],[2579.5,0.63191763]]]
["bitfinex","ETHUSD",1751880854202,[[2578.6,0.0428634],[2578.2,0.8397],[2577.9,0.001],[2577.8,0.57],[2577.6,3.87950873]],[[2578.7,29.6810867],[2578.8,6.19710997],[2579.0,8.53104143],[2579.1,12.13355456],[2579.2,9.66142084]]]
["bitfinex","ETHUSD",1751880928559,[[2578.9,6.6356],[2578.8,4.26553787],[2578.6,0.8226],[2578.5,0.97720291],[2578.4,11.63396288]],[[2579.3,3.83164881],[2579.4,0.1936],[2579.5,11.20775245],[2580.0,3.9406624],[2587.5,34.69189694]]]
["bitfinex","ETHUSD",1751880962897,[[2579.2,6.75752006],[2579.1,9.95891823],[2579.0,7.23572025],[2578.9,6.44579643],[2578.7,3.87786806]],[[2579.3,0.002],[2579.5,0.002],[2579.7,0.002],[2579.8,0.002],[2579.9,0.1936]]]
["bitfinex","ETHUSD",1751881036319,[[2580.1,0.001],[2579.5,0.001],[2579.4,0.55],[2579.3,5.89],[2579.2,3.87715659]],[[2580.2,29.73281418],[2580.3,3.87552044],[2580.4,7.772],[2580.5,3.87527297],[2580.6,4.20875175]]]
["bitfinex","ETHUSD",1751881110189,[[2579.5,1e-08],[2579.1,0.001],[2579.0,0.001],[2578.9,1.0029],[2578.7,0.55]],[[2579.6,23.66666453],[2579.7,9.75743621],[2579.8,1.432],[2579.9,3.87614637],[2580.0,10.08932071]]]
["bitfinex","ETHUSD",1751881176271,[[2579.5,1e-08],[2579.3,4.66211616],[2579.2,0.23237171],[2579.1,3.87831182],[2579.0,0.001]],[[2579.6,0.1956],[2579.8,3.87633153],[2579.9,7.22404635],[2580.0,9.7540152],[2580.1,0.002]]]
["bitfinex","ETHUSD",1751881243532,[[2579.9,0.1946],[2579.8,0.47054672],[2579.7,4.70535986],[2579.5,3.87669217],[2579.2,4.16788117]],[[2580.0,0.002],[2580.2,0.002],[2580.3,0.7966],[2580.4,4.0710211],[2580.5,7.22110116]]]
["bitfinex","ETHUSD",1751881331152,[[2578.8,0.82570001],[2578.6,0.0428634],[2578.4,3.87926025],[2578.2,7.22441561],[2578.1,0.001]],[[2578.9,7.77],[2579.1,3.87743884],[2579.3,1.426],[2579.5,10.0],[2579.6,11.8703718]]]
["bitfinex","ETHUSD",1751881363072,[[2579.2,0.7878],[2579.1,1.04788795],[2579.0,3.87740872],[2578.8,16.96815234],[2578.6,0.0428634]],[[2579.5,7.77],[2579.6,4.07018033],[2579.7,3.87644639],[2579.9,7.293],[2580.4,16.65619386]]]
["bitfinex","ETHUSD",1751881416123,[[2579.3,6.8432],[2579.1,3.87725004],[2579.0,1.71112064],[2578.9,23.07600691],[2578.8,0.22700635]],[[2579.4,0.002],[2579.6,3.87659012],[2579.8,3.87828719],[2579.9,0.1956],[2580.1,22.82005191]]]
["bitfinex","ETHUSD",1751881465331,[[2579.0,4.63417845],[2578.9,5.862],[2578.8,1e-08],[2578.6,0.5928634],[2578.5,22.5224733]],[[2579.3,1.38500609],[2579.4,0.002],[2579.7,4.67207096],[2579.8,10.08119344],[2580.0,16.54713204]]]
["bitfinex","ETHUSD",1751881559486,[[2577.5,0.0428634],[2577.3,0.7858],[2577.0,0.0628634],[2576.8,0.1936],[2576.4,5.30428348]],[[2577.6,12.4951481],[2577.7,9.74144294],[2577.9,25.38769184],[2578.0,8.17014137],[2578.1,3.87882549]]]
["bitfinex","ETHUSD",1751881564091,[[2577.3,1e-08],[2577.0,0.0628634],[2576.8,0.8069],[2576.5,0.2364634],[2576.4,3.88134561]],[[2577.4,19.14654914],[2577.5,13.07273821],[2577.6,2.31556542],[2577.7,3.87946656],[2577.8,3.47334813]]]
["bitfinex","ETHUSD",1751881627270,[[2576.0,4.69556594],[2575.9,0.1936],[2575.8,4.36565052],[2575.7,5.881],[2575.6,1e-08]],[[2576.4,0.1936],[2576.5,3.88130723],[2576.6,9.33],[2576.7,3.88098162],[2576.8,7.311]]]
["bitfinex","ETHUSD",1751881681207,[[2576.4,1e-08],[2575.5,0.00578191],[2575.3,0.7903],[2575.2,6.1056],[2575.0,0.0427647]],[[2576.5,31.20073334],[2576.6,3.88110702],[2576.8,5.19959225],[2576.9,3.88074399],[2577.0,2.31221766]]]
["bitfinex","ETHUSD",1751881702377,[[2575.0,0.81720001],[2574.7,0.1936],[2574.6,3.88404212],[2574.5,3.92698298],[2574.2,3.88467635]],[[2575.1,0.1936],[2575.2,13.88324449],[2575.4,3.88292446],[2575.7,4.66606931],[2575.8,8.32]]]
["bitfinex","ETHUSD",1751881747008,[[2573.9,4.700627],[2573.8,0.1936],[2573.7,3.88543299],[2573.6,5.941],[2573.5,0.0427647]],[[2574.3,0.1936],[2574.4,15.34041901],[2574.6,17.59613595],[2574.7,1.3413],[2575.4,7.65071042]]]
["bitfinex","ETHUSD",1751881776675,[[2571.7,4.68556869],[2571.6,0.1944],[2571.5,3.88875339],[2571.4,0.7896],[2571.2,16.72194474]],[[2572.1,0.1936],[2572.2,16.18850342],[2572.3,0.0667844],[2572.4,7.36079233]]]
["bitfinex","ETHUSD",1751881801697,[[2572.2,7.1038],[2572.1,3.88786948],[2571.9,5.15277854],[2571.7,1.64378869],[2571.6,16.74932797]],[[2572.3,0.0677844],[2572.6,10.0],[2572.7,0.1936],[2572.8,3.88686346],[2573.1,11.72318068]]]
["bitfinex","ETHUSD",1751881873596,[[2573.1,11.46164047],[2573.0,4.64160834],[2572.8,8.74583652],[2572.6,6.00926369],[2345.0,0.01]],[[2573.2,0.0589857],[2573.4,0.001],[2573.5,0.9695],[2573.6,0.001],[2573.7,3.88549868]]]
["bitfinex","ETHUSD",1751881941863,[[2573.0,11.81984953],[2572.9,11.14548918],[2572.6,10.0],[2572.5,3.88915067],[2571.5,4.69]],[[2573.1,0.0623712],[2573.2,0.001],[2573.4,0.001],[2573.6,3.92904609],[2573.7,0.1936]]]
["bitfinex","ETHUSD",1751882012697,[[2573.3,10.7436],[2573.0,0.29075217],[2572.8,0.19349323],[2572.5,9.38065569],[2571.2,4.0921533]],[[2573.4,0.8267],[2573.6,0.0434258],[2573.7,0.1936],[2573.8,3.88534509],[2574.3,0.001]]]
["bitfinex","ETHUSD",1751882088735,[[2573.1,0.002],[2573.0,0.002],[2572.8,0.55],[2572.7,0.9614],[2572.5,17.07487212]],[[2573.2,4.07981172],[2573.3,3.88607596],[2573.4,0.8138],[2573.6,5.3810652],[2573.7,5.928]]]
["bitfinex","ETHUSD",1751882116404,[[2573.1,0.002],[2573.0,0.002],[2572.9,4.64308836],[2572.8,3.88680804],[2572.7,7.80662328]],[[2573.2,0.1946],[2573.3,0.001],[2573.4,0.001],[2573.5,5.27278443],[2573.6,6.17804849]]]
["bitfinex","ETHUSD",1751882172853,[[2573.1,0.002],[2573.0,0.002],[2572.9,4.43658752],[2572.8,0.7756],[2572.7,11.33717525]],[[2573.2,0.1946],[2573.3,0.001],[2573.4,3.88694782],[2573.5,1.38821588],[2573.6,9.84505145]]]
["bitfinex","ETHUSD",1751882238704,[[2574.5,24.44511016],[2574.4,11.14101972],[2574.3,1.441],[2574.2,3.88466905],[2574.1,3.88483528]],[[2574.6,0.0444258],[2575.1,0.8543258],[2575.2,0.1936],[2575.4,3.88296596],[2575.6,3.88263345]]]
["bitfinex","ETHUSD",1751882351550,[[2575.6,25.33478216],[2575.5,3.8827239],[2575.4,5.462],[2575.3,3.8830083],[2575.1,7.24330268]],[[2575.7,0.0444258],[2575.9,0.8155],[2576.2,0.0444258],[2576.4,4.07505952],[2576.5,0.002]]]
["bitfinex","ETHUSD",1751882364130,[[2575.6,6.6306],[2575.4,5.31681817],[2575.3,3.88303503],[2575.0,4.93794388],[2573.5,1.98575924]],[[2575.7,0.8012258],[2576.0,3.88200013],[2576.1,4.07544082],[2576.2,0.0444258],[2775.0,0.19]]]
["bitfinex","ETHUSD",1751882433355,[[2569.8,22.79397785],[2569.7,0.7934],[2569.6,5.53165533],[2569.4,0.002],[2564.6,15.00865091]],[[2569.9,1.36090156],[2570.0,2.28774678],[2570.2,3.42937361],[2570.3,3.89060188],[2570.5,3.89032741]]]
["bitfinex","ETHUSD",1751882471486,[[2570.0,23.07612556],[2569.9,11.16653069],[2569.8,0.002],[2569.7,3.89143082],[2569.4,5.488915]],[[2570.1,0.001],[2570.8,0.1944],[2570.9,4.69623141],[2571.1,3.89042728],[2571.2,7.718]]]
["bitfinex","ETHUSD",1751882475594,[[2570.9,0.55],[2570.8,10.04481419],[2570.6,3.89011987],[2570.5,0.9488],[2570.4,7.27534355]],[[2571.0,0.1944],[2571.1,0.8115],[2571.2,0.001],[2571.3,3.88913078],[2571.5,13.8887922]]]
["bitfinex","ETHUSD",1751882570441,[[2571.0,20.30943619],[2570.9,4.6552743],[2570.8,1.481],[2570.7,3.88997031],[2570.6,10.0]],[[2571.1,0.001],[2571.2,0.001],[2571.5,0.0397244],[2571.6,0.7561],[2571.7,0.1944]]]
["bitfinex","ETHUSD",1751882628679,[[2571.4,56.70076187],[2571.3,3.8890699],[2571.2,1.477],[2571.1,3.89131848],[2571.0,3.88949913]],[[2571.5,0.0407244],[2572.0,0.0425884],[2572.1,0.7857],[2572.2,0.001],[2572.4,0.1936]]]
["bitfinex","ETHUSD",1751882667852,[[2570.1,23.61500605],[2570.0,4.98919798],[2569.9,0.64211892],[2569.8,11.16383172],[2569.6,5.52659783]],[[2570.2,0.0149553],[2570.7,0.8183],[2570.9,0.2486799],[2571.0,1.3817505],[2571.1,1.635]]]
["bitfinex","ETHUSD",1751882713196,[[2569.9,6.702],[2569.6,0.7444],[2569.5,3.89173525],[2569.4,5.45483476],[2569.3,0.7843]],[[2570.0,1.38894569],[2570.1,4.90879375],[2570.2,0.0120716],[2570.3,3.89064277],[2570.5,9.56027787]]]
["bitfinex","ETHUSD",1751882750782,[[2570.5,12.42432607],[2570.4,3.89042987],[2570.3,9.59883109],[2570.2,4.08214981],[2570.1,3.84889248]],[[2570.6,0.0421019],[2571.0,0.1944],[2571.1,0.8455019],[2571.3,3.89016125],[2571.4,3.88896322]]]
["bitfinex","ETHUSD",1751882781231,[[2570.2,6.054],[2570.1,1.508],[2569.8,0.19567741],[2569.7,13.2374398],[2569.6,0.7815]],[[2570.3,4.71624684],[2570.4,3.89047096],[2570.5,1.3897187],[2570.6,0.0431019],[2570.8,11.16239912]]]
["bitfinex","ETHUSD",1751882813572,[[2567.1,4.44544622],[2567.0,8.64493109],[2566.9,10.05571871],[2566.8,1.507],[2566.7,0.03896053]],[[2567.2,0.1944],[2567.7,0.7804],[2567.8,1.36804734],[2568.0,1.507],[2568.1,6.18176472]]]
["bitfinex","ETHUSD",1751882847431,[[2566.4,0.0382532],[2566.2,4.67276848],[2566.0,3.89710209],[2565.9,10.1944],[2565.7,10.05154266]],[[2566.8,10.03997387],[2566.9,12.43609272],[2567.1,1.542],[2567.2,3.89532421],[2568.0,8.54321306]]]
["bitfinex","ETHUSD",1751882867824,[[2566.9,0.55],[2566.8,4.67433727],[2566.7,0.0228052],[2566.6,6.121],[2566.3,3.89663353]],[[2567.4,3.89504474],[2567.5,1.38441834],[2567.6,6.9226],[2567.7,10.0],[2567.8,11.66440677]]]
["bitfinex","ETHUSD",1751882913282,[[2567.0,22.21642101],[2566.9,5.60413241],[2566.8,0.7673],[2566.7,7.316772],[2566.6,3.89612386]],[[2567.1,0.001],[2567.4,0.001],[2567.6,1.0145],[2567.8,1.38773222],[2567.9,3.89435542]]]
["bitfinex","ETHUSD",1751882971046,[[2567.9,20.50323264],[2567.8,11.18833601],[2567.7,1.07360596],[2567.5,3.89476588],[2559.0,23.65]],[[2568.0,0.001],[2568.2,0.0200438],[2568.3,0.7883],[2568.6,3.89324448],[2568.7,0.041849]]]
["bitfinex","ETHUSD",1751882997559,[[2567.9,24.8045701],[2567.8,11.1883335],[2567.7,1.80130596],[2567.6,3.89464456],[2567.4,3.8949711]],[[2568.0,0.001],[2568.2,0.0200438],[2568.5,1.0172],[2568.7,0.041849],[2568.8,1.39064772]]]
["bitfinex","ETHUSD",1751883050548,[[2568.6,22.10681907],[2568.5,13.44097246],[2568.3,3.89357046],[2568.2,3.89373468],[2567.9,3.29563721]],[[2568.7,0.041849],[2569.0,0.1944],[2569.1,0.001],[2569.2,0.827949],[2569.5,5.28291831]]]
["bitfinex","ETHUSD",1751883141024,[[2568.1,0.002],[2568.0,0.002],[2567.6,0.8145],[2567.4,0.002],[2567.3,3.89505182]],[[2568.2,24.17080039],[2568.3,6.18137391],[2568.4,3.43037361],[2568.5,3.89334575],[2568.6,7.2939668]]]
["bitfinex","ETHUSD",1751883149501,[[2568.1,1e-08],[2568.0,0.002],[2567.9,0.7931],[2567.6,7.2939668],[2567.4,4.64135326]],[[2568.2,1.38883233],[2568.4,0.001],[2568.5,2.31299906],[2568.6,7.77],[2568.7,4.25072261]]]
["bitfinex","ETHUSD",1751883206886,[[2568.1,30.42867576],[2568.0,4.0904663],[2567.8,3.89431337],[2567.6,3.89466144],[2567.5,4.69]],[[2568.2,0.001],[2568.4,0.001],[2568.7,0.042849],[2569.0,4.08703821],[2569.1,0.001]]]
["bitfinex","ETHUSD",1751883302409,[[2570.4,5.947],[2570.3,0.1944],[2570.2,2.009],[2570.0,0.7864],[2569.9,3.89118201]],[[2570.5,3.89029371],[2570.7,0.9724],[2570.8,0.04184901],[2570.9,0.001],[2571.0,3.88958892]]]
["bitfinex","ETHUSD",1751883340673,[[2570.7,11.49573437],[2570.6,1.456],[2570.5,4.66617416],[2570.3,0.83617836],[2570.2,13.89071884]],[[2570.8,0.04184901],[2570.9,0.001],[2571.2,4.08364759],[2571.3,0.042849],[2571.4,4.64126593]]]
["bitfinex","ETHUSD",1751883364085,[[2569.7,3.89147567],[2569.6,5.938],[2569.5,4.08805691],[2569.4,2.62959251],[2569.3,10.0]],[[2570.2,0.7794],[2570.3,11.16033044],[2570.4,3.89049277],[2570.6,7.77],[2570.7,1.454]]]
["bitfinex","ETHUSD",1751883416714,[[2570.0,5.936],[2569.9,3.89117814],[2569.7,6.35815254],[2569.5,0.002],[2569.4,11.71351986]],[[2570.2,0.1944],[2570.4,7.77],[2570.5,4.6445591],[2570.6,3.89018986],[2570.7,15.936]]]
["bitfinex","ETHUSD",1751883469016,[[2571.1,0.002],[2570.8,3.88981272],[2570.6,3.89008974],[2570.5,6.7555],[2570.3,4.08497267]],[[2571.2,0.7888],[2571.3,3.89014591],[2571.4,10.0],[2571.5,11.15846476],[2571.6,7.77]]]
["bitfinex","ETHUSD",1751883503159,[[2571.1,0.002],[2571.0,3.89145471],[2570.8,4.71580257],[2570.7,0.23329991],[2570.5,17.08591207]],[[2571.2,1.39266111],[2571.3,0.00100001],[2571.5,13.88878482],[2571.6,16.00899906],[2571.7,4.67491011]]]
["bitfinex","ETHUSD",1751883558229,[[2571.0,0.82190001],[2570.6,3.89008105],[2570.4,3.89039695],[2570.3,7.46406381],[2570.2,0.55]],[[2571.2,3.8892973],[2571.3,13.89010591],[2571.4,5.921],[2571.5,1.447],[2571.6,11.65865415]]]
["bitfinex","ETHUSD",1751883616332,[[2570.2,0.7676],[2570.0,11.89887321],[2569.9,0.002],[2569.8,4.53828892],[2569.7,1.48584899]],[[2570.8,2.31586346],[2571.0,3.4737952],[2571.1,0.001],[2571.3,5.39202376],[2571.5,1.444]]]
["bitfinex","ETHUSD",1751883646823,[[2570.0,0.002],[2569.9,6.7333],[2569.7,0.04184899],[2569.5,5.33675724],[2569.4,4.08831092]],[[2570.1,3.89089918],[2570.2,0.1944],[2570.3,3.89063711],[2570.5,0.8194],[2570.6,3.89018026]]]
["bitfinex","ETHUSD",1751883704225,[[2570.0,0.002],[2569.9,0.002],[2569.7,0.04184899],[2569.2,0.874049],[2569.1,6.20600245]],[[2570.1,16.07936298],[2570.2,17.26882925],[2570.3,7.77],[2570.4,3.89050482],[2570.5,5.33330054]]]
["bitfinex","ETHUSD",1751883739429,[[2569.8,0.808],[2569.7,4.36144802],[2569.6,3.89164452],[2569.4,0.29867294],[2569.3,0.46743313]],[[2570.3,3.890659],[2570.4,7.381],[2570.5,3.89032309],[2570.6,10.7748],[2570.8,11.70273595]]]
["bitfinex","ETHUSD",1751883780310,[[2566.6,0.8223],[2566.5,0.42274838],[2566.3,3.89652495],[2566.2,1.578],[2566.1,10.10582127]],[[2567.0,3.89573558],[2567.2,3.89541264],[2567.3,10.0],[2567.4,10.10408696],[2567.6,13.74789395]]]
["bitfinex","ETHUSD",1751883823746,[[2566.8,22.32218209],[2566.7,5.48604228],[2566.6,0.1944],[2566.5,3.89634663],[2566.3,4.36602771]],[[2566.9,0.001],[2567.1,0.1944],[2567.7,7.77],[2567.8,4.71638444],[2568.3,13.25564948]]]
["bitfinex","ETHUSD",1751883848882,[[2566.3,0.041221],[2565.7,0.0475419],[2565.6,0.002],[2565.5,0.002],[2565.3,2.3589]],[[2566.4,28.62060872],[2566.5,3.8963569],[2566.6,1.555],[2566.7,15.24632253],[2566.8,0.55]]]
["bitfinex","ETHUSD",1751883892047,[[2565.6,25.56183698],[2565.5,11.20113255],[2565.3,3.89811932],[2565.2,0.52921303],[2565.1,4.31588313]],[[2565.7,0.001],[2566.7,2.3236],[2566.8,16.088],[2566.9,11.7143552],[2567.0,3.89561414]]]
["bitfinex","ETHUSD",1751883959894,[[2565.6,1.84764503],[2565.5,6.012],[2565.4,10.8087],[2565.3,4.44816437],[2565.2,1.56750117]],[[2565.7,0.1944],[2565.9,0.7744],[2566.0,3.89714879],[2566.2,3.89681846],[2566.5,11.21981498]]]
["bitfinex","ETHUSD",1751883970804,[[2565.4,6.011],[2565.3,3.89817297],[2565.2,2.17700117],[2565.1,12.88609739],[2564.9,10.57409]],[[2565.6,0.1944],[2565.8,3.89744445],[2565.9,0.7744],[2566.0,3.89723289],[2566.1,6.011]]]
["bitfinex","ETHUSD",1751884025086,[[2565.6,11.64106215],[2565.5,11.39551876],[2565.4,1.4657849],[2565.3,15.38116048],[2565.0,4.18740701]],[[2565.7,0.001],[2565.9,0.1944],[2566.4,3.89651204],[2566.5,0.8112712],[2566.6,3.89722156]]]
["bitfinex","ETHUSD",1751884121220,[[2563.4,1e-08],[2563.3,0.00173547],[2562.9,0.17022497],[2562.7,6.153],[2562.5,0.8254]],[[2563.5,13.90091671],[2563.7,4.68534539],[2563.9,3.90037963],[2564.2,9.02916824],[2564.3,13.71217668]]]
["bitfinex","ETHUSD",1751884180943,[[2563.4,6.05872781],[2563.3,3.90118062],[2563.2,6.2196606],[2562.9,14.22416808],[2562.8,7.30980303]],[[2563.5,0.001],[2563.6,0.1944],[2563.7,0.7624],[2563.9,3.90038082],[2564.1,3.90002949]]]
["bitfinex","ETHUSD",1751884185455,[[2563.4,0.00172781],[2563.2,0.015989],[2563.1,6.052],[2563.0,3.90164931],[2562.9,0.91246377]],[[2563.5,0.001],[2563.6,4.09523747],[2563.7,4.66303208],[2564.1,23.36080303],[2766.0,1.0]]]
["bitfinex","ETHUSD",1751884259349,[[2563.2,13.58387594],[2563.1,12.70531307],[2562.9,4.22414668],[2562.8,10.55],[2562.3,9.59467815]],[[2563.3,0.1944],[2563.5,0.001],[2564.1,4.71854905],[2564.2,10.0],[2564.3,11.66971509]]]
["bitfinex","ETHUSD",1751884306154,[[2563.8,4.69998919],[2563.6,4.09513665],[2563.5,7.30980303],[2360.0,0.005],[2359.7,0.00182233]],[[2564.1,0.1944],[2564.3,4.70541778],[2564.5,3.89946971],[2564.6,0.001],[2564.7,0.04213859]]]
["bitfinex","ETHUSD",1751884353333,[[2564.5,6.006],[2564.3,3.89960732],[2564.2,5.38180107],[2564.0,18.77180328],[2563.9,0.55]],[[2564.6,0.8208],[2564.7,0.04213859],[2564.9,3.89888964],[2565.0,0.001],[2565.1,3.89852669]]]
["bitfinex","ETHUSD",1751884413835,[[2565.6,3.89772372],[2565.5,4.09226118],[2565.3,0.8247],[2565.2,21.20810903],[2565.1,4.39889248]],[[2565.8,0.0431386],[2565.9,0.1944],[2566.0,0.7919],[2566.2,3.89682093],[2566.3,0.0421386]]]
["bitfinex","ETHUSD",1751884463210,[[2565.7,38.99736988],[2565.6,3.89770861],[2565.4,3.89795598],[2565.3,8.58810792],[2565.2,3.58564098]],[[2565.8,0.0431386],[2566.1,0.001],[2566.3,0.2365386],[2566.8,3.93904415],[2566.9,5.36775322]]]
["bitfinex","ETHUSD",1751884496758,[[2565.7,47.3578201],[2565.6,5.36771077],[2565.4,3.89798901],[2565.1,14.055],[2565.0,3.90061074]],[[2565.8,1e-08],[2566.1,0.001],[2566.3,0.0421386],[2566.4,0.8087],[2566.9,0.001]]]
["bitfinex","ETHUSD",1751884562346,[[2566.7,9.84905329],[2566.5,15.35631497],[2566.3,0.1944],[2566.2,7.30980303],[2565.0,3.90052928]],[[2566.8,1.0145386],[2567.0,0.001],[2567.2,3.89537155],[2567.3,0.0421386],[2567.4,3.89503595]]]
["bitfinex","ETHUSD",1751884610393,[[2566.6,6.445],[2566.5,0.29813808],[2566.3,1.456],[2566.2,4.67311419],[2566.1,10.0]],[[2566.7,4.50499755],[2566.8,0.8086386],[2566.9,3.8967951],[2567.0,0.001],[2567.2,3.89531215]]]
["bitfinex","ETHUSD",1751884636023,[[2566.5,0.002],[2566.0,0.7767],[2565.9,0.29646916],[2565.8,3.8973812],[2565.7,0.03897571]],[[2566.6,5.61067768],[2566.7,11.66706726],[2566.8,0.0431386],[2566.9,9.83877279],[2567.0,17.31080303]]]
["bitfinex","ETHUSD",1751884691166,[[2566.5,0.002],[2566.4,4.64688165],[2566.3,3.89665109],[2566.1,13.24680303],[2565.4,0.1974]],[[2566.6,0.1954],[2566.7,0.001],[2566.8,0.0431386],[2566.9,10.001],[2567.0,3.89666813]]]
["bitfinex","ETHUSD",1751884741837,[[2566.5,9.8243569],[2566.4,5.3444981],[2566.3,0.9631],[2566.2,17.30980303],[2566.1,3.89694075]],[[2566.6,0.001],[2566.7,0.001],[2566.8,0.2375386],[2566.9,0.001],[2567.0,0.8214]]]
["bitfinex","ETHUSD",1751884835196,[[2566.5,31.30869985],[2566.4,10.202229],[2566.2,3.89680909],[2566.1,3.89693372],[2565.6,14.03132455]],[[2566.6,0.001],[2566.7,0.001],[2566.8,0.0431386],[2566.9,0.1954],[2567.0,0.001]]]
["bitfinex","ETHUSD",1751884922954,[[2566.5,9.8013569],[2566.4,3.89650104],[2566.3,6.64475859],[2566.2,1.437],[2566.1,4.09134369]],[[2566.6,0.1954],[2566.7,0.001],[2566.8,0.0431386],[2566.9,0.8339],[2567.0,0.001]]]
["bitfinex","ETHUSD",1751885006641,[[2565.6,0.002],[2565.5,0.002],[2565.4,0.002],[2565.3,0.7738],[2565.2,5.898]],[[2565.7,7.42310228],[2565.8,3.89744265],[2565.9,10.0],[2566.0,8.5749],[2566.1,9.79499653]]]
["bitfinex","ETHUSD",1751885018560,[[2565.6,11.05842372],[2565.5,9.73291582],[2565.4,0.002],[2565.3,3.89815789],[2565.2,0.1944]],[[2565.7,0.1944],[2566.3,9.79374366],[2566.4,3.89655552],[2566.5,8.5489],[2566.8,0.0431386]]]
["bitfinex","ETHUSD",1751885098446,[[2566.1,7.319],[2566.0,6.75655679],[2565.9,10.002],[2565.8,10.23313276],[2565.7,0.1944]],[[2566.3,0.1944],[2566.5,3.89742449],[2566.6,0.7593],[2566.7,0.001],[2566.8,0.0431386]]]
["bitfinex","ETHUSD",1751885159528,[[2565.9,0.002],[2565.6,0.002],[2565.5,0.002],[2565.4,0.002],[2565.2,9.78829854]],[[2566.0,16.07903686],[2566.1,9.78698884],[2566.3,9.7324037],[2566.4,2.32154312],[2566.5,3.48331468]]]
["bitfinex","ETHUSD",1751885165330,[[2565.9,0.002],[2565.7,3.89756698],[2565.6,6.59833228],[2565.5,3.89982855],[2565.4,0.002]],[[2566.2,6.87805253],[2566.3,9.78668125],[2566.4,0.7613],[2566.5,11.43],[2566.6,3.89722532]]]
["bitfinex","ETHUSD",1751885232080,[[2565.0,12.74150428],[2564.9,4.18419844],[2564.8,1e-08],[2564.7,9.97134317],[2564.6,5.36821741]],[[2565.1,0.001],[2565.3,0.1944],[2565.6,1.39679862],[2565.7,7.77],[2565.8,4.70582752]]]
["bitfinex","ETHUSD",1751885310383,[[2566.3,20.10336024],[2566.2,3.89680844],[2566.1,1.444],[2566.0,5.83573228],[2565.9,4.09161371]],[[2566.4,0.1944],[2566.6,0.7817],[2566.8,3.89593881],[2566.9,0.001],[2567.0,3.89663638]]]
["bitfinex","ETHUSD",1751885359459,[[2566.1,0.502],[2566.0,3.89897912],[2565.9,0.7879],[2565.8,4.09172327],[2565.6,3.89765354]],[[2566.2,0.1944],[2566.5,4.68528209],[2566.6,3.89621366],[2566.8,0.001],[2566.9,11.2477774]]]
["bitfinex","ETHUSD",1751885395702,[[2566.1,0.002],[2566.0,0.002],[2565.9,0.7866],[2565.7,3.89755989],[2565.5,9.73359561]],[[2566.2,6.28619105],[2566.3,3.89667804],[2566.4,0.7559],[2566.5,2.32254312],[2566.6,3.89621443]]]
["bitfinex","ETHUSD",1751885453933,[[2565.4,0.7709],[2565.2,3.94044756],[2565.1,0.002],[2565.0,3.90060929],[2564.9,0.002]],[[2565.5,1.39685244],[2565.6,10.0],[2565.7,11.66764483],[2565.8,9.80648153],[2566.0,3.76080024]]]
["bitfinex","ETHUSD",1751885512015,[[2565.4,0.7863],[2565.2,0.04213859],[2565.1,0.002],[2565.0,0.002],[2564.9,3.90077555]],[[2565.5,29.32479978],[2565.6,3.89773722],[2565.7,3.77099994],[2565.8,7.39843192],[2565.9,0.8154]]]
["bitfinex","ETHUSD",1751885584488,[[2565.4,0.002],[2565.2,0.04213859],[2565.1,0.8048],[2565.0,3.90061802],[2564.9,0.002]],[[2565.5,5.4936099],[2565.7,9.79862552],[2565.9,20.0114],[2566.0,6.23222605],[2566.2,13.23355512]]]
["bitfinex","ETHUSD",1751885623570,[[2565.4,10.59532759],[2565.3,9.73388506],[2565.2,0.04213859],[2565.1,3.90046631],[2565.0,0.1964]],[[2565.5,0.0154],[2565.9,7.77],[2566.0,3.89816766],[2566.1,5.897],[2566.2,3.8968678]]]
["bitfinex","ETHUSD",1751885687724,[[2565.4,18.39920523],[2565.3,4.09255258],[2565.2,0.04213859],[2565.1,3.9004179],[2565.0,1.433]],[[2565.5,0.001],[2565.7,0.1944],[2566.0,0.001],[2566.1,4.65959052],[2566.2,3.89682378]]]
["bitfinex","ETHUSD",1751885761173,[[2565.4,1e-08],[2565.2,0.04213859],[2565.1,0.822],[2565.0,0.002],[2564.9,9.74037817]],[[2565.5,28.95787398],[2565.6,5.52213723],[2565.9,8.75676292],[2566.0,0.001]]]
["bitfinex","ETHUSD",1751885858788,[[2564.2,1e-08],[2564.1,0.002],[2564.0,0.8041],[2563.7,0.0421386],[2563.2,3.94345154]],[[2564.3,31.35600721],[2564.4,3.89954765],[2564.5,9.74197016],[2564.6,11.69569627],[2564.7,8.18124854]]]
["bitfinex","ETHUSD",1751885894742,[[2563.6,0.002],[2563.2,0.7936386],[2563.1,0.002],[2562.7,0.0421386],[2562.6,0.002]],[[2563.7,16.04357764],[2563.8,19.82696025],[2563.9,12.07382919],[2564.0,3.49641313],[2564.1,3.90001845]]]
["bitfinex","ETHUSD",1751885956647,[[2562.7,4.65310397],[2562.6,4.68255609],[2562.5,3.9044006],[2562.4,6.82445919],[2562.3,4.39687284]],[[2562.8,0.1944],[2563.0,0.001],[2563.1,1.39912004],[2563.2,12.01987731],[2563.3,11.67122282]]]
["bitfinex","ETHUSD",1751886036161,[[2562.2,1e-08],[2561.4,0.002],[2561.3,0.002],[2561.2,0.0421386],[2561.0,0.3]],[[2562.3,31.58468738],[2562.4,3.90259132],[2562.5,3.90243902],[2562.6,0.54324086],[2562.7,3.90218923]]]
["bitfinex","ETHUSD",1751886041060,[[2561.4,0.002],[2561.3,0.002],[2561.2,0.0421386],[2561.0,0.3],[2560.7,4.03310099]],[[2561.5,15.25116252],[2561.6,3.90383104],[2561.9,9.75969122],[2562.0,9.378],[2562.6,2.92767205]]]
["bitfinex","ETHUSD",1751886090386,[[2562.1,0.83433048],[2562.0,3.90310951],[2561.9,15.76361785],[2561.6,4.87898502],[2558.8,15.21460299]],[[2562.2,0.1944],[2562.7,3.94432674],[2562.8,10.0586],[2563.0,13.90171271],[2563.2,6.44841881]]]
["bitfinex","ETHUSD",1751886154526,[[2563.8,3.90035357],[2563.7,3.90059505],[2563.5,6.60638021],[2563.4,2.29893375],[2563.0,3.90157325]],[[2564.1,0.751],[2564.2,0.0421386],[2564.7,0.0421386],[2564.8,5.85628021],[2565.0,10.0]]]
["bitfinex","ETHUSD",1751886215640,[[2564.2,30.31602449],[2564.1,3.9000039],[2564.0,7.75104848],[2563.9,5.64781362],[2563.7,3.90058616]],[[2564.3,0.001],[2564.7,0.0421386],[2564.8,0.1944],[2565.0,0.7849],[2565.1,2.84994433]]]
["bitfinex","ETHUSD",1751886247373,[[2564.9,3.89878747],[2564.6,18.74784563],[2564.5,9.7556758],[2564.2,5.34783037],[2564.0,0.19635568]],[[2565.0,0.001],[2565.2,0.2375386],[2565.4,0.001],[2565.5,0.8182],[2565.7,11.66757214]]]
["bitfinex","ETHUSD",1751886285698,[[2564.6,5.931],[2564.3,13.90166814],[2564.2,3.89977782],[2564.1,0.1944],[2564.0,0.7918]],[[2564.7,0.7942],[2564.8,3.8989842],[2564.9,4.3844563],[2565.0,5.85728021],[2565.1,1.447]]]
["bitfinex","ETHUSD",1751886354992,[[2564.6,0.002],[2564.5,0.002],[2564.3,0.7806],[2564.1,3.89992617],[2564.0,3.90211202]],[[2564.7,6.93776322],[2564.8,9.82495939],[2564.9,0.7726],[2565.0,0.001],[2565.1,13.99438913]]]
["bitfinex","ETHUSD",1751886394658,[[2564.6,1e-08],[2564.5,0.8088],[2564.3,0.002],[2564.1,3.89993517],[2564.0,0.002]],[[2564.7,20.6274644],[2564.8,3.8989415],[2565.0,10.001],[2565.1,12.86478558],[2565.2,0.551]]]
["bitfinex","ETHUSD",1751886470838,[[2564.6,1e-08],[2564.5,0.002],[2564.3,0.002],[2564.1,0.7914],[2564.0,3.90208897]],[[2564.7,30.61729283],[2564.8,3.8989668],[2564.9,3.11871758],[2565.0,13.89965099],[2565.1,9.89510619]]]
["bitfinex","ETHUSD",1751886530631,[[2562.5,1e-08],[2562.2,0.0421386],[2561.7,0.8601386],[2561.4,3.90401516],[2561.3,14.09936644]],[[2562.6,34.24426695],[2562.7,4.45215347],[2562.8,7.51619925],[2563.0,13.27467772],[2563.2,3.90137328]]]
["bitfinex","ETHUSD",1751886567187,[[2563.1,3.90152549],[2563.0,5.91],[2562.9,4.71157576],[2562.7,0.1944],[2562.6,3.90224297]],[[2563.2,0.1954],[2563.3,0.001],[2563.4,2.17398859],[2563.5,1.438],[2563.6,3.90083983]]]
["bitfinex","ETHUSD",1751886624985,[[2563.1,5.907],[2563.0,3.90159859],[2562.9,0.002],[2562.8,4.09634165],[2562.6,21.19454327]],[[2563.3,0.9803],[2563.5,3.90093608],[2563.6,3.90077209],[2563.8,7.77],[2563.9,5.907]]]
["bitfinex","ETHUSD",1751886657034,[[2563.2,7.62365952],[2563.1,3.90350895],[2563.0,6.05268021],[2562.9,3.90380428],[2562.6,13.90221516]],[[2563.3,0.001],[2563.5,0.1944],[2563.8,3.90047722],[2564.0,11.2421616],[2567.6,0.20392282]]]
["bitfinex","ETHUSD",1751886725296,[[2562.5,0.80890001],[2562.2,0.0421386],[2562.1,3.9050065],[2562.0,0.002],[2561.9,3.90524221]],[[2562.6,18.97909837],[2562.7,5.33715293],[2562.9,2.33084572],[2563.0,13.90168583],[2563.1,4.05445718]]]
["bitfinex","ETHUSD",1751886808209,[[2562.1,1e-08],[2562.0,0.002],[2561.9,0.002],[2561.7,0.7964386],[2561.3,3.90425034]],[[2562.2,31.51473938],[2562.3,6.23521988],[2562.4,8.17031157],[2562.5,5.85708207],[2562.7,3.90216181]]]
["bitfinex","ETHUSD",1751886844942,[[2561.9,1e-08],[2561.7,0.0421386],[2561.4,0.002],[2561.3,0.7788],[2561.0,1e-08]],[[2562.0,41.49684502],[2562.1,3.90304828],[2562.2,3.90389594],[2562.3,3.90274362],[2562.4,4.67260957]]]
["bitfinex","ETHUSD",1751886911403,[[2561.0,1.30302181],[2560.9,0.015],[2560.8,3.906964],[2560.7,4.03305381],[2560.6,5.89922067]],[[2561.1,7.30208131],[2561.5,9.202],[2561.6,2.33875216],[2561.7,10.0],[2561.8,10.70310849]]]
["bitfinex","ETHUSD",1751886985391,[[2560.5,13.63307918],[2560.4,4.57447386],[2560.3,10.0],[2560.2,7.28808207],[2560.1,3.94821637]],[[2560.6,0.001],[2560.9,0.1952],[2561.0,3.90472625],[2561.1,8.5832],[2561.2,3.90548824]]]
["bitfinex","ETHUSD",1751887037898,[[2559.6,0.16663155],[2559.5,0.002],[2559.1,0.8392386],[2558.8,3.90801138],[2558.6,9.80756948]],[[2559.7,30.74619613],[2559.8,7.40458976],[2559.9,0.831],[2560.0,10.31333207],[2560.1,8.5787205]]]
["bitfinex","ETHUSD",1751887043523,[[2559.6,0.16663155],[2559.5,0.002],[2559.1,0.0421386],[2559.0,0.8127],[2558.6,0.0421386]],[[2559.7,35.55503151],[2559.8,9.7636619],[2560.0,8.57885957],[2560.1,3.90611093],[2560.7,9.42294268]]]
["bitfinex","ETHUSD",1751887095220,[[2558.1,0.0421386],[2557.6,0.0421386],[2557.3,0.9515],[2557.2,3.91044028],[2557.1,3.95280225]],[[2558.2,13.8162192],[2558.3,3.90885865],[2558.4,5.85708207],[2558.5,7.68663206],[2558.6,10.0]]]
["bitfinex","ETHUSD",1751887141010,[[2557.6,0.8708386],[2557.5,0.002],[2557.3,4.10548649],[2557.2,9.76754389],[2554.8,11.70873863]],[[2557.7,0.1952],[2557.8,5.93],[2557.9,5.35347832],[2558.0,3.91031514],[2558.1,7.76999999]]]
["bitfinex","ETHUSD",1751887145920,[[2557.6,0.8708386],[2557.5,3.91205961],[2557.3,9.96265257],[2557.0,3.91081951],[2555.4,1.98704457]],[[2557.7,0.1952],[2558.0,5.35438925],[2558.1,7.76999999],[2558.2,3.90906361],[2558.5,16.23718812]]]
["bitfinex","ETHUSD",1751887214005,[[2557.9,0.002],[2557.6,10.0421386],[2557.5,4.1071953],[2557.4,7.30508207],[2557.3,4.9624147]],[[2558.0,4.10450414],[2558.2,4.68178972],[2558.3,1.448],[2558.5,9.84860626],[2558.7,5.85808207]]]
["bitfinex","ETHUSD",1751887263314,[[2557.6,0.0421386],[2557.5,0.002],[2557.1,0.0421386],[2556.9,6.97810673],[2556.8,5.85708207]],[[2557.7,22.76161639],[2557.8,3.9096353],[2557.9,9.395],[2558.0,13.90938925],[2558.1,8.73571868]]]
["bitfinex","ETHUSD",1751887299862,[[2558.0,49.53755949],[2557.9,3.90943921],[2557.7,6.02008564],[2557.6,0.5921386],[2557.5,4.5639514]],[[2558.1,1e-08],[2558.2,0.001],[2558.5,0.001],[2558.7,0.001],[2559.0,1.6352]]]
["bitfinex","ETHUSD",1751887377383,[[2558.0,1e-08],[2557.6,0.0421386],[2557.5,0.002],[2557.2,0.8218],[2557.1,0.0421386]],[[2558.1,39.42106293],[2558.2,3.90899851],[2558.3,4.10622704],[2558.4,14.05027323],[2558.5,3.90955853]]]
["bitfinex","ETHUSD",1751887426316,[[2557.5,4.71796842],[2557.4,4.76796912],[2557.1,6.05228207],[2557.0,4.37913715],[2556.9,10.00000001]],[[2557.6,0.1962],[2558.1,0.001],[2558.4,0.001],[2558.5,11.72302398],[2558.6,14.43142066]]]
["bitfinex","ETHUSD",1751887469287,[[2559.3,15.88260047],[2559.2,3.90744437],[2559.1,0.8198],[2559.0,17.75656994],[2558.9,6.22866427]],[[2559.4,0.001],[2559.5,0.001],[2559.6,0.0431386],[2560.0,1.3931082],[2560.1,7.81313859]]]
["bitfinex","ETHUSD",1751887501108,[[2559.2,3.90738377],[2559.0,10.02692847],[2558.8,3.90803216],[2558.7,11.1227953],[2558.6,0.002]],[[2559.4,0.1962],[2559.5,7.77099999],[2559.6,0.8582386],[2559.7,11.27373636],[2559.9,9.76354986]]]
["bitfinex","ETHUSD",1751887571512,[[2558.6,0.002],[2558.5,4.69177],[2558.4,0.1952],[2558.3,3.90878665],[2558.2,15.921]],[[2558.8,0.1952],[2558.9,11.67793751],[2559.0,5.921],[2559.1,5.34774603],[2559.2,0.001]]]
["bitfinex","ETHUSD",1751887608633,[[2560.2,18.47885746],[2560.1,18.78894793],[2560.0,4.09983339],[2559.9,5.34540259],[2559.7,3.90669869]],[[2560.3,0.001],[2560.5,0.001],[2560.9,0.1952],[2561.0,0.7985],[2561.3,3.90527472]]]
["bitfinex","ETHUSD",1751887659695,[[2562.9,3.90173141],[2562.6,5.933],[2562.5,6.11092254],[2562.4,10.19121073],[2562.3,5.85708207]],[[2563.2,0.821],[2563.3,0.0451883],[2563.4,0.001],[2563.5,3.9010417],[2563.6,3.90081142]]]
["bitfinex","ETHUSD",1751887688760,[[2564.1,21.80141768],[2564.0,4.69663385],[2563.8,9.75745421],[2563.7,3.90061239],[2563.6,2.51495594]],[[2564.2,0.0483082],[2564.4,0.7507],[2564.6,0.1944],[2564.7,7.76999999],[2565.5,5.3419054]]]
["bitfinex","ETHUSD",1751887730790,[[2564.9,10.03318747],[2564.8,0.29453539],[2564.7,3.89903061],[2564.5,13.89937319],[2564.4,1.0787]],[[2565.0,1.445],[2565.2,0.7574],[2565.3,0.1944],[2565.4,3.89909995],[2565.5,9.366]]]
["bitfinex","ETHUSD",1751887776801,[[2564.1,1e-08],[2563.8,0.04058459],[2563.4,0.8033],[2563.2,3.94532064],[2563.1,3.90348048]],[[2564.2,43.48590076],[2564.3,13.02764021],[2564.4,3.49602142],[2564.5,3.89939559],[2564.7,8.55436474]]]
["bitfinex","ETHUSD",1751887847613,[[2563.7,23.71175577],[2563.6,9.94592138],[2563.4,3.9363896],[2563.2,3.90123457],[2563.1,1.449]],[[2563.8,0.001],[2564.1,0.25],[2564.2,0.001],[2564.3,0.1944],[2564.4,1.447]]]
["bitfinex","ETHUSD",1751887858015,[[2564.0,30.10036614],[2563.9,3.90028319],[2563.7,6.96085577],[2563.6,5.89675209],[2563.4,3.9363896]],[[2564.1,0.25],[2564.2,0.001],[2564.8,1.6404],[2564.9,0.76584539],[2565.0,3.89868489]]]
["bitfinex","ETHUSD",1751887931764,[[2563.9,9.82223193],[2563.8,4.0948231],[2563.7,10.0],[2563.6,6.61826929],[2369.0,0.4]],[[2564.2,0.001],[2564.3,0.9884],[2564.4,5.30261249],[2564.6,5.34126199],[2564.7,5.92]]]
["bitfinex","ETHUSD",1751887982679,[[2563.9,0.8011],[2563.8,3.90033765],[2563.7,5.85076929],[2563.6,0.04100764],[2563.5,0.1944]],[[2564.0,1.59226629],[2564.1,1.443],[2564.2,11.67092112],[2564.3,4.6996594],[2564.5,12.33479878]]]
["bitfinex","ETHUSD",1751888036407,[[2564.0,9.75092529],[2563.9,3.90028898],[2563.8,5.918],[2563.7,0.99940612],[2563.6,3.90073249]],[[2564.1,1.4027343],[2564.2,7.96539999],[2564.4,0.7836],[2564.5,5.34047297],[2564.6,2.33028569]]]
["bitfinex","ETHUSD",1751888053429,[[2563.8,9.8203762],[2563.7,3.90055486],[2563.6,5.85076929],[2563.5,1.11463238],[2365.9,0.02469273]],[[2564.1,0.001],[2564.2,0.001],[2564.3,0.8105],[2564.4,3.89962167],[2564.5,3.89944926]]]
["bitfinex","ETHUSD",1751888115460,[[2563.0,0.002],[2562.9,0.0444888],[2562.8,0.002],[2562.7,5.85276929],[2562.6,3.9041606]],[[2563.2,3.90146342],[2563.3,0.8211],[2563.5,7.358],[2563.6,11.670809],[2564.0,3.90026816]]]
["bitfinex","ETHUSD",1751888164279,[[2562.8,4.68618221],[2562.7,9.75490223],[2562.6,0.002],[2562.5,0.1944],[2562.4,3.94505214]],[[2562.9,1.45],[2563.0,0.1944],[2563.1,5.93],[2563.3,4.7121477],[2563.5,11.67097512]]]
["bitfinex","ETHUSD",1751888205054,[[2563.5,7.44932134],[2563.4,3.90098619],[2563.3,10.80550714],[2562.1,5.84733486],[2354.0,0.01]],[[2563.6,0.001],[2563.7,0.1944],[2563.8,0.7754],[2563.9,9.83831603],[2564.0,1.454]]]
["bitfinex","ETHUSD",1751888303930,[[2564.0,27.65268692],[2563.9,4.09469102],[2563.8,0.7886],[2563.7,5.34455221],[2563.2,3.90137244]],[[2564.1,0.001],[2564.2,0.001],[2564.4,0.0424888],[2564.6,1.0106],[2564.7,0.001]]]
["bitfinex","ETHUSD",1751888333185,[[2563.7,0.7882],[2563.3,3.90122108],[2563.2,10.0],[2563.1,2.52723]],[[2564.1,0.001],[2564.2,0.7569],[2564.4,0.0424888],[2564.7,4.94102142],[2564.8,2.33028569]]]
["bitfinex","ETHUSD",1751888384314,[[2564.0,9.882156],[2563.9,4.09469924],[2563.8,0.8098],[2563.6,10.0],[2563.5,5.3768942]],[[2564.1,0.001],[2564.2,0.001],[2564.3,0.7681],[2564.4,0.2368888],[2564.5,3.89948124]]]
["bitfinex","ETHUSD",1751888481604,[[2564.5,14.09379559],[2564.3,10.04443078],[2564.2,0.1950189],[2564.1,0.7543],[2563.9,3.9001736]],[[2564.6,0.001],[2564.7,0.001],[2564.8,0.82],[2564.9,0.0434888],[2565.1,4.0929563]]]
["bitfinex","ETHUSD",1751888511507,[[2564.4,0.002],[2564.3,0.1944],[2564.2,10.12104184],[2564.1,10.0],[2564.0,9.74544891]],[[2564.6,4.7109598],[2564.7,0.1944],[2564.8,3.89894911],[2564.9,0.0434888],[2565.0,7.383]]]
["bitfinex","ETHUSD",1751888567524,[[2564.4,0.002],[2564.1,10.02238892],[2564.0,0.290946],[2563.9,3.90027561],[2563.8,10.8132]],[[2564.5,0.9487],[2564.6,3.89931168],[2564.8,0.001],[2564.9,5.9714888],[2565.4,3.89814953]]]
["bitfinex","ETHUSD",1751888620318,[[2565.6,14.54003506],[2565.5,19.74321619],[2565.4,3.89802759],[2565.3,1.445],[2564.7,6.96216959]],[[2565.7,0.001],[2565.9,0.001],[2566.0,0.0424888],[2566.3,4.09106495],[2566.4,0.7714]]]
["bitfinex","ETHUSD",1751888648973,[[2567.1,26.44680528],[2567.0,4.73102547],[2566.9,1.74007024],[2566.8,3.89587476],[2566.6,3.89618816]],[[2567.2,0.0531223],[2567.7,0.2394981],[2567.9,3.89429459],[2568.0,0.7743],[2568.1,3.89398022]]]
["bitfinex","ETHUSD",1751888712659,[[2567.3,0.00829976],[2567.1,3.895393],[2567.0,3.92933771],[2566.9,6.1234],[2566.7,10.56220234]],[[2567.4,0.1944],[2567.5,0.7918],[2567.6,3.89469092],[2567.7,7.376],[2567.8,3.89444671]]]
["bitfinex","ETHUSD",1751888765918,[[2567.1,3.94631851],[2567.0,0.002],[2566.9,4.6963878],[2566.6,4.13271565],[2566.5,25.65088218]],[[2567.4,0.001],[2567.5,5.921],[2567.6,3.8946991],[2567.8,20.47959961],[2568.5,3.89442395]]]
["bitfinex","ETHUSD",1751888773752,[[2567.2,5.13117412],[2567.1,0.91538192],[2567.0,4.09197669],[2566.8,5.83355709],[2566.7,3.89602771]],[[2567.3,0.001],[2567.4,0.001],[2567.5,0.1944],[2567.6,1.444],[2567.7,9.8145717]]]
["bitfinex","ETHUSD",1751888840551,[[2566.1,1e-08],[2566.0,0.002],[2565.9,0.002],[2565.7,0.7822],[2565.1,0.2365621]],[[2566.2,19.93919626],[2566.3,14.67526056],[2566.4,7.40277709],[2566.6,5.54458388],[2566.7,8.55132652]]]
["bitfinex","ETHUSD",1751888925715,[[2565.1,1e-08],[2564.9,0.8116],[2564.6,0.0421621],[2564.5,3.90132518],[2564.4,0.04099547]],[[2565.2,30.9819948],[2565.3,3.89820027],[2565.4,2.33795973],[2565.5,3.89790418],[2565.6,4.30404344]]]
["bitfinex","ETHUSD",1751888987764,[[2565.1,11.91771445],[2565.0,4.09495936],[2564.8,9.8109261],[2564.6,10.0421621],[2564.5,0.002]],[[2565.2,0.001],[2565.4,0.001],[2565.5,13.8774],[2565.7,5.33758763],[2565.9,3.89727361]]]
["bitfinex","ETHUSD",1751889018807,[[2565.3,34.74159512],[2565.2,3.89830667],[2565.1,7.95390907],[2565.0,0.002],[2564.8,3.89892561]],[[2565.4,1e-08],[2566.1,0.1944],[2566.2,7.77],[2566.3,6.12116994],[2566.4,5.909]]]
["bitfinex","ETHUSD",1751889075293,[[2566.4,7.49002406],[2566.3,3.89657977],[2566.2,9.73036448],[2566.1,1.30088798],[2566.0,2.2262]],[[2566.5,0.001],[2566.6,0.04316209],[2566.8,4.09030413],[2566.9,0.8053],[2567.0,3.89661468]]]
["bitfinex","ETHUSD",1751889124328,[[2566.9,18.73958178],[2566.8,3.89588841],[2566.7,5.968],[2566.6,5.33213825],[2566.5,9.09769887]],[[2567.0,0.001],[2567.1,0.0431621],[2567.4,0.001],[2567.6,4.1322607],[2568.3,17.77]]]
["bitfinex","ETHUSD",1751889159435,[[2566.8,10.21970678],[2566.7,9.83205178],[2566.6,0.7656],[2566.5,10.002],[2566.4,8.67723152]],[[2567.0,0.001],[2567.1,0.0431621],[2567.3,4.86164371],[2567.4,0.001],[2567.5,3.89489662]]]
["bitfinex","ETHUSD",1751889284664,[[2567.4,5.906],[2567.3,4.09154275],[2567.2,13.89529436],[2567.0,7.26965303],[2566.9,4.66992885]],[[2567.7,0.1385621],[2567.8,4.6824673],[2568.5,10.0],[2569.7,0.0421621]]]
["bitfinex","ETHUSD",1751889355085,[[2567.1,3.89536405],[2567.0,0.957],[2566.9,3.89768441],[2566.8,10.2977581],[2566.7,15.63099825]],[[2567.5,0.1944],[2567.6,4.68120386],[2567.7,9.79856218],[2567.9,7.77],[2568.0,4.44410029]]]
["bitfinex","ETHUSD",1751889373301,[[2567.3,0.1944],[2567.2,3.89522525],[2567.1,3.89538648],[2567.0,0.7626],[2566.9,5.8350919]],[[2567.5,0.001],[2567.6,2.18976079],[2567.7,9.99000917],[2567.8,3.894464],[2567.9,9.206]]]
["bitfinex","ETHUSD",1751889460889,[[2567.6,1.1],[2567.4,3.89493206],[2567.3,0.1944],[2567.2,3.89523474],[2567.0,12.51884118]],[[2567.8,6.0884],[2567.9,4.67376051],[2568.0,6.39927485],[2568.1,0.001],[2568.2,0.0421621]]]
["bitfinex","ETHUSD",1751889492184,[[2567.3,0.002],[2567.0,0.002],[2566.9,0.002],[2566.8,3.89589341],[2566.7,4.71654603]],[[2567.4,5.75596956],[2567.5,10.26602959],[2567.6,7.77],[2567.7,9.72272597],[2567.9,0.55]]]
["bitfinex","ETHUSD",1751889567353,[[2567.0,0.002],[2566.9,0.002],[2566.5,0.7703],[2566.4,0.002],[2566.2,0.002]],[[2567.1,13.17399599],[2567.2,9.73074508],[2567.3,10.0],[2567.4,14.81179705],[2567.6,7.40215065]]]
["bitfinex","ETHUSD",1751889639812,[[2566.2,0.002],[2566.1,0.0441621],[2566.0,1e-08],[2565.8,0.002],[2565.6,0.0421621]],[[2566.3,37.59388996],[2566.4,3.89653048],[2566.5,9.363],[2566.6,6.22920693],[2566.8,7.39548877]]]
["bitfinex","ETHUSD",1751889678434,[[2566.0,1e-08],[2565.9,0.002],[2565.8,0.002],[2565.6,0.0421621],[2565.5,0.002]],[[2566.1,23.96009556],[2566.2,3.89684297],[2566.3,8.16841645],[2566.4,3.89657018],[2566.5,3.49945142]]]
["bitfinex","ETHUSD",1751889737330,[[2566.0,31.6291989],[2565.9,9.80623311],[2565.8,1e-08],[2565.7,4.09573787],[2565.6,0.33605539]],[[2566.1,0.001],[2566.9,1.688],[2567.0,1.40153032],[2567.1,12.49715695],[2567.2,9.365]]]
["bitfinex","ETHUSD",1751889824034,[[2565.6,0.00933245],[2565.5,0.002],[2565.3,0.002],[2565.2,0.002],[2565.1,4.71266637]],[[2565.7,11.19818102],[2565.8,3.89748798],[2565.9,10.0254],[2566.0,3.89715048],[2566.1,2.33868203]]]
["bitfinex","ETHUSD",1751889873174,[[2566.0,9.79111613],[2565.9,9.73268997],[2565.8,0.7973],[2565.6,14.19137537],[2565.5,1.432]],[[2566.1,0.001],[2566.3,0.8145],[2566.4,0.001],[2566.5,3.89642761],[2566.6,3.92893822]]]
["bitfinex","ETHUSD",1751889881516,[[2566.0,9.79111613],[2565.8,0.7973],[2565.7,5.83544884],[2565.6,13.8977196]],[[2566.1,0.001],[2566.4,0.001],[2566.5,4.6740498],[2566.6,3.92892415],[2566.7,0.251]]]
["bitfinex","ETHUSD",1751889941369,[[2565.3,0.002],[2565.2,3.89824281],[2565.1,0.00949455],[2565.0,13.90052886],[2564.9,5.83744884]],[[2565.5,0.001],[2565.6,3.89774649],[2565.8,3.89747015],[2566.1,3.89797228],[2566.4,15.59874245]]]
["bitfinex","ETHUSD",1751889995700,[[2565.3,0.002],[2565.1,0.00949455],[2565.0,0.002],[2564.9,3.90071694],[2564.8,3.89888659]],[[2565.4,14.24514407],[2565.5,0.001],[2565.8,3.89745702],[2565.9,2.88509474],[2569.8,16.0]]]
["bitfinex","ETHUSD",1751890013652,[[2566.3,39.26811288],[2566.2,3.8968124],[2566.1,3.89693626],[2565.9,3.89723692],[2565.8,1.99174166]],[[2566.4,0.001],[2567.2,0.001],[2567.3,0.001],[2567.5,16.0855],[2567.6,5.3679379]]]
["bitfinex","ETHUSD",1751890065501,[[2566.3,24.32443159],[2566.2,9.7997825],[2566.0,3.89711488],[2565.9,1.435],[2565.8,4.75506506]],[[2566.4,0.001],[2566.6,0.03366755],[2566.9,0.25],[2567.1,3.93760975],[2567.4,0.001]]]
["bitfinex","ETHUSD",1751890131158,[[2567.3,33.34492923],[2567.2,9.73074332],[2567.0,8.84288413],[2566.9,3.89774378],[2566.8,5.24]],[[2567.4,1e-08],[2567.7,0.001],[2567.8,0.001],[2567.9,0.801],[2568.1,0.001]]]
["bitfinex","ETHUSD",1751890161218,[[2567.3,0.002],[2566.9,0.002],[2566.7,0.29215003],[2566.5,13.89629412],[2566.4,3.89646297]],[[2567.4,13.37837292],[2567.5,9.73031437],[2567.6,7.8121621],[2567.7,3.89553904],[2567.8,3.89538601]]]
["bitfinex","ETHUSD",1751890212274,[[2566.2,0.002],[2566.0,0.002],[2565.8,0.7883],[2565.7,3.89756901],[2565.6,0.0421621]],[[2566.3,11.78066056],[2566.4,9.73199185],[2566.5,3.8963569],[2566.6,0.7749],[2566.7,12.52463515]]]
["bitfinex","ETHUSD",1751890287671,[[2563.7,0.0248311],[2563.5,0.7938],[2563.2,0.0438603],[2562.8,3.90189428],[2562.7,0.0438603]],[[2564.1,36.69009213],[2564.2,4.7076518],[2564.3,3.89969972],[2564.4,13.26954765],[2564.5,0.29563086]]]
["bitfinex","ETHUSD",1751890309941,[[2563.7,1e-08],[2563.6,0.002],[2563.2,0.0438603],[2562.9,0.7871],[2562.6,0.002]],[[2563.8,34.40511777],[2563.9,9.73577895],[2564.0,3.50150018],[2564.1,3.90000747],[2564.3,8.568513]]]
["bitfinex","ETHUSD",1751890344065,[[2562.0,0.7589],[2561.9,3.90328155],[2561.8,4.95322761],[2561.7,0.0275703],[2561.6,5.83544884]],[[2562.2,5.927],[2562.4,5.34560095],[2562.6,4.452293],[2562.7,9.38],[2563.1,3.90152727]]]
["bitfinex","ETHUSD",1751890387329,[[2561.7,0.0275703],[2561.6,0.002],[2561.5,4.69915967],[2561.4,3.90597041],[2561.3,10.0]],[[2561.8,5.921],[2561.9,3.90335724],[2562.0,1.445],[2562.1,3.90311104],[2562.2,0.7927]]]
["bitfinex","ETHUSD",1751890410448,[[2561.7,0.7938],[2561.6,3.90574123],[2561.5,0.0597975],[2561.4,3.90606851],[2561.3,5.83544884]],[[2561.8,7.353],[2562.0,3.90421471],[2562.1,8.57159998],[2562.2,4.45396855],[2562.6,2.33659511]]]
["bitfinex","ETHUSD",1751890468364,[[2560.5,0.002],[2560.4,0.0426232],[2560.3,0.8215],[2559.9,3.94894736],[2559.7,5.83544884]],[[2560.6,20.42759717],[2560.7,3.90521356],[2560.8,9.384],[2560.9,15.77411578],[2561.0,0.20375888]]]
["bitfinex","ETHUSD",1751890509882,[[2560.9,0.002],[2560.5,0.002],[2560.4,0.0426232],[2560.3,0.002],[2560.1,4.72128219]],[[2561.0,16.0249425],[2561.1,9.82157225],[2561.2,7.27244884],[2561.3,3.90428363],[2561.4,10.44661755]]]
["bitfinex","ETHUSD",1751890532727,[[2558.8,1e-08],[2558.4,0.0426232],[2558.0,0.8163],[2557.8,0.0426232],[2557.6,3.90978861]],[[2558.9,5.22882918],[2559.0,28.28569762],[2559.1,3.90762794],[2559.3,3.90737928],[2559.5,13.29307711]]]
["bitfinex","ETHUSD",1751890572582,[[2557.4,0.0520953],[2556.9,1e-08],[2556.8,0.8188],[2556.7,0.0565143],[2556.5,3.91157674]],[[2557.5,33.42875058],[2557.6,6.23871938],[2557.7,6.03093454],[2557.8,7.41450897],[2558.1,13.30116121]]]
["bitfinex","ETHUSD",1751890629291,[[2556.5,0.020481],[2556.3,0.12796377],[2555.9,0.8540752],[2555.7,3.91282001],[2555.5,3.91307545]],[[2556.6,24.44450475],[2556.7,17.16482524],[2556.8,9.399],[2556.9,6.24159616],[2558.5,6.63959838]]]
["bitfinex","ETHUSD",1751890632589,[[2556.3,1e-08],[2555.9,0.0492752],[2555.6,0.8109],[2555.4,0.0492752],[2555.1,3.91372864]],[[2556.4,29.91275964],[2556.5,3.91162819],[2556.6,7.97381749],[2556.7,3.9112996],[2556.8,15.6407609]]]
["bitfinex","ETHUSD",1751890676595,[[2552.3,0.0679194],[2552.0,3.9184052],[2551.8,4.71986886],[2551.5,9.82250894],[2551.1,4.22079352]],[[2552.7,3.91742077],[2552.8,9.28066488],[2553.0,16.65664884]]]
["bitfinex","ETHUSD",1751890702194,[[2550.1,3.92138859],[2549.6,13.92212022],[2549.5,0.1004875],[2549.0,3.92302765],[2548.5,3.92379603]],[[2550.9,7.822],[2551.0,0.2041506],[2551.1,3.91992229],[2551.3,10.0],[2551.4,11.36660487]]]
["bitfinex","ETHUSD",1751890730379,[[2550.6,3.92056638],[2550.5,3.92075109],[2550.2,3.92125813],[2550.1,6.231],[2549.9,5.4957136]],[[2551.3,6.10509375],[2551.5,14.00499996],[2551.6,14.91312461],[2551.8,2.32789608],[2552.2,7.18298216]]]
["bitfinex","ETHUSD",1751890746398,[[2551.1,3.91978307],[2550.7,3.92049241],[2550.6,1.6298321],[2550.3,3.92107247],[2549.4,3.92245696]],[[2551.3,0.001],[2551.5,0.001],[2551.7,3.91902726],[2551.9,3.91877648],[2552.0,12.32789608]]]
["bitfinex","ETHUSD",1751890781113,[[2551.0,3.92001297],[2550.8,4.31781082],[2550.6,3.97555823],[2549.3,4.69],[2542.5,0.00850052]],[[2551.3,6.187],[2551.5,3.92034415],[2551.6,3.91911028],[2551.8,1.57],[2551.9,12.2396503]]]
["bitfinex","ETHUSD",1751890812690,[[2549.3,4.30839862],[2549.2,3.92270865],[2548.9,4.37876],[2548.4,3.92398837],[2547.3,4.71287282]],[[2549.8,3.92191194],[2550.0,11.62660535],[2550.1,9.425],[2550.3,3.92112459],[2550.5,3.92093066]]]
["bitfinex","ETHUSD",1751890830426,[[2549.2,4.74660025],[2549.1,3.9228612],[2549.0,9.21989749],[2548.9,3.97948739],[2548.8,6.15]],[[2549.3,0.001],[2549.9,6.147],[2550.0,1.544],[2550.1,13.55104281],[2550.3,11.69112016]]]
["bitfinex","ETHUSD",1751890867805,[[2548.6,4.75185496],[2548.5,3.92586751],[2548.4,0.0496663],[2548.3,13.14408032],[2548.2,3.92431915]],[[2548.7,0.001],[2549.3,0.001],[2549.4,7.686],[2549.7,9.43],[2549.8,3.92196344]]]
["bitfinex","ETHUSD",1751890880443,[[2550.3,3.92110732],[2550.2,3.92123172],[2550.0,3.92146296],[2549.9,3.92168542]],[[2550.4,0.001],[2550.5,0.0387255],[2551.0,0.0441959],[2551.2,10.964],[2551.5,7.77099996]]]
["bitfinex","ETHUSD",1751890911347,[[2552.4,3.91774504],[2552.2,0.03918188],[2552.1,3.91828738],[2552.0,6.119],[2551.9,0.78374485]],[[2552.8,0.0049945],[2552.9,5.44611775],[2553.0,6.12],[2553.1,3.91685959],[2553.4,3.91645906]]]
["bitfinex","ETHUSD",1751890951574,[[2552.0,0.002],[2551.5,10.0],[2551.4,9.99336715],[2551.2,1.515],[2551.1,3.91973917]],[[2552.1,3.91834175],[2552.4,17.48402545],[2552.7,3.91742509],[2552.8,0.55],[2552.9,5.43013393]]]
["bitfinex","ETHUSD",1751890975485,[[2549.3,0.0430833],[2549.1,0.002],[2548.8,0.0430833],[2548.5,13.92580498],[2548.3,3.96717014]],[[2549.4,17.42019053],[2549.5,3.92233771],[2549.6,3.92218387],[2549.7,0.55],[2549.9,3.92187504]]]
["bitfinex","ETHUSD",1751891016623,[[2549.8,4.69597622],[2549.7,3.92201184],[2549.5,14.74637312],[2549.4,0.39589485],[2549.2,6.1163288]],[[2549.9,0.001],[2550.0,6.08],[2550.2,1.507],[2550.4,4.72981803],[2550.6,3.92069557]]]
["bitfinex","ETHUSD",1751891090117,[[2552.7,10.0],[2552.2,6.066],[2552.0,3.69016406],[2551.9,0.8241],[2551.5,9.21797499]],[[2552.8,0.8442474],[2552.9,0.001],[2553.0,0.001],[2553.1,9.98380815],[2553.2,7.77]]]
["bitfinex","ETHUSD",1751891094779,[[2552.7,16.48591946],[2552.6,3.91756608],[2552.5,6.065],[2552.4,3.91986132],[2552.3,3.91802546]],[[2552.8,0.0442474],[2552.9,0.001],[2553.0,0.001],[2553.1,0.001],[2553.2,2.2695]]]
["bitfinex","ETHUSD",1751891130068,[[2553.1,10.002],[2553.0,3.91695434],[2552.8,3.91720298],[2552.7,7.14181265],[2552.6,3.91756095]],[[2553.4,3.9163492],[2553.5,0.826],[2553.6,5.41610042],[2553.8,11.95854827],[2553.9,3.91559968]]]
["bitfinex","ETHUSD",1751891188272,[[2552.3,0.0452474],[2552.1,0.002],[2552.0,3.92041962],[2551.9,0.806],[2551.8,0.0432474]],[[2552.4,7.555],[2552.5,3.91773654],[2552.7,7.3713731],[2552.8,0.55],[2765.0,0.15]]]
["bitfinex","ETHUSD",1751891231740,[[2551.4,0.8093],[2551.3,0.0452474],[2551.2,3.92161953],[2551.1,3.91984906],[2551.0,0.002]],[[2551.6,6.046],[2551.7,3.91896965],[2551.9,3.91867369],[2552.1,2.045],[2552.2,10.60754203]]]
["bitfinex","ETHUSD",1751891237547,[[2551.4,0.8093],[2551.3,3.96475696],[2551.2,3.9217154],[2551.1,10.0],[2551.0,0.002]],[[2551.5,6.046],[2551.8,3.91889657],[2552.0,4.46856766],[2552.1,1.495],[2764.8,0.5]]]
["bitfinex","ETHUSD",1751891276041,[[2551.8,4.11593104],[2551.7,0.30027771],[2551.6,3.91902382],[2551.4,10.57233122],[2551.3,6.0812474]],[[2552.2,0.9711],[2552.3,3.91805216],[2552.4,9.9550261],[2552.5,1.489],[2552.8,10.36582004]]]
["bitfinex","ETHUSD",1751891359473,[[2553.1,3.91680701],[2553.0,4.11215942],[2552.9,10.0],[2552.8,6.3225482],[2552.7,6.016]],[[2553.2,0.001],[2553.3,0.0432474],[2553.4,0.792],[2553.5,1.6782],[2553.8,3.91578875]]]
["bitfinex","ETHUSD",1751891387949,[[2553.1,3.91680701],[2553.0,4.11208182],[2552.9,1.08664387],[2552.8,3.91721077],[2552.7,11.90954827]],[[2553.2,0.001],[2553.3,0.0432474],[2553.5,15.4562],[2553.6,0.8254],[2553.7,3.91588941]]]
["bitfinex","ETHUSD",1751891440261,[[2552.9,0.002],[2552.5,3.91765081],[2552.4,3.91986642],[2552.3,0.002],[2547.0,33.52746236]],[[2553.0,6.8857686],[2553.2,9.91568631],[2553.3,5.89854827],[2553.4,1.473],[2774.1,0.005]]]
["bitfinex","ETHUSD",1751891484813,[[2553.7,3.91588675],[2553.6,3.91592995],[2553.5,0.002],[2553.3,0.9516],[2553.2,3.91664558]],[[2553.8,6.1852],[2553.9,0.8648474],[2554.0,0.001],[2554.1,0.001],[2554.2,11.28375953]]]
["bitfinex","ETHUSD",1751891510744,[[2553.5,0.002],[2553.4,3.91628198],[2553.3,4.93678296],[2553.2,10.0],[2553.0,3.91694077]],[[2553.7,15.4222],[2553.9,3.95984727],[2554.0,5.89954827],[2554.1,4.74403519],[2554.4,0.0442474]]]
["bitfinex","ETHUSD",1751891554212,[[2553.5,3.91819345],[2553.4,3.91631263],[2553.3,0.7853],[2553.1,0.1952],[2553.0,10.0]],[[2553.6,7.771],[2553.7,1.6602],[2553.8,0.001],[2553.9,0.0442474],[2554.0,0.001]]]
["bitfinex","ETHUSD",1751891600892,[[2552.9,0.002],[2552.4,0.002],[2552.2,1.12555543],[2552.1,0.1952],[2551.8,3.96404409]],[[2553.0,18.6080087],[2553.1,3.91683915],[2553.3,5.31451824],[2553.4,2.32262033],[2553.6,21.93662709]]]
["bitfinex","ETHUSD",1751891623503,[[2554.0,26.58687505],[2553.9,4.30636897],[2553.8,6.65188989],[2553.7,2.63972187],[2553.6,3.91600791]],[[2554.1,0.001],[2554.4,0.0442474],[2554.7,1.6572],[2554.9,13.7852474],[2555.1,0.7624]]]
["bitfinex","ETHUSD",1751891690517,[[2554.8,15.7849381],[2554.7,9.81287934],[2554.6,0.002],[2554.5,3.9146479],[2554.3,3.91496635]],[[2554.9,0.00100001],[2555.0,0.001],[2555.2,0.001],[2555.4,0.2384474]]]
["bitfinex","ETHUSD",1751891717392,[[2554.8,0.002],[2554.6,0.002],[2554.5,3.91458478],[2554.3,4.11010112],[2554.0,3.91536481]],[[2554.9,8.40430001],[2555.0,0.001],[2555.2,0.001],[2555.3,13.66854827],[2774.4,0.005]]]
["bitfinex","ETHUSD",1751891784285,[[2553.5,1.63908575],[2553.4,3.91626923],[2553.3,3.95970741],[2553.2,5.89854827],[2552.9,3.91896995]],[[2553.6,7.6072],[2553.7,0.001],[2554.2,8.31999999],[2554.4,10.8279]]]
["bitfinex","ETHUSD",1751891829537,[[2554.0,5.79511371],[2553.9,4.88213496],[2553.8,10.0],[2553.7,5.89854827],[2553.5,10.15480836]],[[2554.3,5.951],[2554.4,0.1952],[2554.6,4.70131786],[2554.7,1e-08],[2554.8,3.9142642]]]
["bitfinex","ETHUSD",1751891848547,[[2554.1,3.87527348],[2554.0,3.91541436],[2553.8,0.002],[2553.7,10.81992662],[2552.2,8.4779635]],[[2554.2,6.1462],[2554.4,2.2832],[2554.5,7.76999999],[2554.6,3.91559569],[2554.7,1e-08]]]
["bitfinex","ETHUSD",1751891889420,[[2554.5,32.99670867],[2554.4,9.86280625],[2554.2,3.91504072],[2554.0,5.36529132],[2553.9,4.46756918]],[[2554.6,1e-08],[2554.7,1e-08],[2554.9,0.001],[2555.0,0.001],[2555.1,1.45]]]
["bitfinex","ETHUSD",1751891985468,[[2554.5,3.9166604],[2554.4,0.1952],[2554.3,3.91490375],[2554.1,3.91526518],[2554.0,5.945]],[[2554.6,0.78940001],[2554.7,1e-08],[2554.8,0.1952],[2554.9,0.001],[2555.0,3.91498754]]]
["bitfinex","ETHUSD",1751892041366,[[2555.8,39.45287922],[2555.6,15.0835701]],[[2556.9,0.8009948],[2557.3,13.3134386],[2557.5,7.76999999],[2557.7,3.0],[2557.9,2.32623177]]]
["bitfinex","ETHUSD",1751892044467,[[2556.2,4.10719246],[2556.0,3.9123132],[2555.9,5.939],[2555.8,9.81121732],[2554.6,9.403]],[[2556.5,0.7816],[2556.6,0.45170644],[2556.7,4.51723989],[2556.8,3.91114845],[2556.9,7.76999999]]]
["bitfinex","ETHUSD",1751892107536,[[2556.1,0.0040866],[2556.0,0.002],[2555.8,0.002],[2555.7,3.91280273],[2555.6,3.95544996]],[[2556.2,4.70535695],[2556.4,9.81040553],[2556.5,1.447],[2556.6,3.91144921],[2556.7,6.79628308]]]
["bitfinex","ETHUSD",1751892155442,[[2555.6,0.0425494],[2555.1,0.0425494],[2555.0,0.002],[2554.9,0.002],[2554.7,4.10950123]],[[2555.7,23.68786095],[2555.8,9.80090676],[2556.0,5.36736744],[2556.2,6.80086309],[2556.3,17.58071832]]]
["bitfinex","ETHUSD",1751892211326,[[2555.1,0.0425494],[2555.0,0.002],[2554.9,0.002],[2554.6,0.0425494],[2554.5,0.002]],[[2555.2,29.7001912],[2555.3,11.24968686],[2555.5,3.91314242],[2555.6,0.001],[2555.7,6.52700216]]]
["bitfinex","ETHUSD",1751892242273,[[2555.1,0.0425494],[2555.0,0.002],[2554.9,0.002],[2554.6,0.0425494],[2554.5,0.002]],[[2555.2,23.22498796],[2555.3,3.91344345],[2555.5,9.80145781],[2555.6,0.001],[2556.0,4.325095]]]
["bitfinex","ETHUSD",1751892316925,[[2555.1,0.0425494],[2555.0,0.002],[2554.9,0.002],[2554.6,0.0425494],[2554.5,0.002]],[[2555.2,29.48324108],[2555.5,3.91313131],[2555.6,0.001],[2555.7,15.64519175]]]
["bitfinex","ETHUSD",1751892348427,[[2555.5,5.5848993],[2555.4,0.1952],[2555.3,3.91338042],[2555.2,6.9176458],[2555.1,1.76253549]],[[2555.6,7.77099999],[2555.8,6.1362],[2556.0,3.91238492],[2556.1,3.9122532],[2556.3,12.2244]]]
["bitfinex","ETHUSD",1751892412800,[[2556.6,12.18207713],[2556.5,9.85755841],[2556.3,5.66190526],[2556.2,7.69118881],[2555.0,8.18386559]],[[2556.7,0.001],[2556.9,0.001],[2557.1,0.04254941],[2557.3,0.9701],[2557.5,7.76999999]]]
["bitfinex","ETHUSD",1751892447232,[[2557.5,14.04522565],[2557.4,7.69802697],[2557.3,4.72297422],[2557.2,9.39794041],[2557.1,10.0]],[[2557.6,0.0425494],[2558.1,1.0567494],[2558.2,3.90901901],[2558.4,3.90875724],[2558.6,9.83917006]]]
["bitfinex","ETHUSD",1751892467591,[[2558.5,3.90854016],[2558.4,3.90869293],[2558.2,0.1952],[2558.1,7.417039],[2558.0,8.22803758]],[[2558.6,0.7585],[2558.7,0.1952],[2558.8,0.0560254],[2559.0,3.90780015],[2559.1,10.0]]]
["bitfinex","ETHUSD",1751892509052,[[2558.2,14.81054756],[2558.1,4.10435132],[2558.0,4.47060013],[2557.9,3.9094324],[2557.7,8.58922488]],[[2558.3,0.009457],[2558.8,0.0465684],[2558.9,0.8087],[2559.1,7.77],[2559.6,5.88923192]]]
["bitfinex","ETHUSD",1751892548668,[[2556.8,0.36449931],[2556.7,3.91324308],[2556.6,3.95134149],[2556.5,0.1972],[2556.4,0.7628]],[[2556.9,0.1952],[2557.1,7.77],[2557.2,0.8296],[2557.3,3.91042423],[2557.4,3.91024438]]]
["bitfinex","ETHUSD",1751892569999,[[2556.7,0.002],[2556.6,0.0399329],[2556.5,0.002],[2556.4,0.1952],[2556.3,1.75152127]],[[2556.9,0.981],[2557.1,0.87952692],[2557.3,3.91039877]]]
["bitfinex","ETHUSD",1751892623478,[[2554.5,0.002],[2554.3,0.0616829],[2554.0,0.002],[2553.9,4.74955813],[2553.8,0.0492005]],[[2554.6,16.45755218],[2554.7,11.68435392],[2554.8,3.91423336],[2555.1,14.14163583],[2555.2,0.20428869]]]
["bitfinex","ETHUSD",1751892679522,[[2554.4,3.91480653],[2554.3,0.1952],[2554.2,4.68648541],[2554.0,0.002],[2553.9,6.54505443]],[[2554.7,7.76999999],[2554.8,0.1952],[2554.9,3.9141361],[2555.1,4.74650323],[2555.2,10.0]]]
["bitfinex","ETHUSD",1751892685296,[[2554.0,0.8091],[2553.9,2.66887985],[2553.8,10.002],[2553.5,1e-08],[2553.0,14.45307083]],[[2554.5,3.91472629],[2554.7,8.55019999],[2555.2,13.91359977],[2555.7,2.32623177],[2556.1,8.03526716]]]
["bitfinex","ETHUSD",1751892728929,[[2553.5,1e-08],[2552.9,0.0444994],[2552.7,0.002],[2552.6,0.8046],[2552.4,3.96229393]],[[2553.6,30.17532189],[2553.7,3.91591957],[2553.9,3.86558009],[2554.0,6.24165855],[2554.1,3.91627348]]]
["bitfinex","ETHUSD",1751892783408,[[2554.6,1.782914],[2554.5,0.7544],[2554.3,0.29984591],[2553.8,3.91561243],[2553.4,0.0424994]],[[2555.4,3.95592507],[2555.6,4.67790464],[2555.8,0.001],[2556.7,3.4842967]]]
["bitfinex","ETHUSD",1751892786513,[[2553.9,0.7556],[2553.6,10.28949481],[2553.5,3.91611935],[2553.4,5.70865187],[2553.2,2.3388443]],[[2554.6,3.9145598],[2554.9,3.91410774],[2555.0,0.8071],[2555.9,2.36636386],[2557.2,8.32791276]]]
["bitfinex","ETHUSD",1751892828617,[[2553.6,0.002],[2553.5,4.70982273],[2553.4,4.19314877],[2553.3,5.89887671],[2553.1,3.91680637]],[[2553.7,7.76999999],[2553.9,0.1952],[2554.1,3.91536629],[2554.2,13.91512307],[2554.3,0.7656]]]
["bitfinex","ETHUSD",1751892889830,[[2550.5,0.002],[2550.4,0.0622334],[2550.0,0.8083],[2549.8,3.92181104],[2549.7,4.67699584]],[[2550.6,14.11664612],[2550.7,4.67491951],[2550.9,4.47019329],[2551.0,7.76999999],[2551.1,13.124462]]]
["bitfinex","ETHUSD",1751892922934,[[2550.5,0.002],[2550.4,0.0590456],[2549.9,0.7716],[2549.6,0.196],[2549.5,3.92224869]],[[2550.6,24.98400566],[2550.7,3.92051097],[2550.8,9.20443673],[2550.9,6.24407152],[2551.0,3.92007725]]]
["bitfinex","ETHUSD",1751892947881,[[2550.0,0.80855631],[2549.9,0.0427849],[2549.6,4.11817423],[2549.4,0.0447849],[2549.2,6.27368528]],[[2550.1,0.196],[2550.2,3.92129174],[2550.3,3.92117795],[2550.5,7.76999999],[2550.6,10.0]]]
["bitfinex","ETHUSD",1751892984600,[[2551.7,3.91887477],[2551.6,3.91909144],[2551.5,0.03919263],[2551.4,1.82908393],[2551.3,3.9195559]],[[2551.9,0.21762859],[2552.0,0.7981],[2552.2,11.68819567],[2552.3,3.91812486],[2552.7,3.91743834]]]
["bitfinex","ETHUSD",1751893026401,[[2551.8,4.52541015],[2551.6,3.91907603],[2551.5,0.7742],[2551.4,2.35094618],[2550.2,12.13841119]],[[2551.9,0.02342859],[2552.0,0.001],[2552.3,4.11328837],[2552.4,14.74884549],[2552.7,9.82686425]]]
["bitfinex","ETHUSD",1751893048537,[[2550.8,0.33896321],[2550.7,5.90941602],[2550.6,3.15924618],[2550.5,13.52164529],[2550.4,0.02235631]],[[2551.5,0.8225],[2551.6,7.76999999],[2551.7,0.48907199],[2551.9,0.02342859],[2552.0,5.91041602]]]
["bitfinex","ETHUSD",1751893089036,[[2551.9,18.61544531],[2551.8,3.91880241],[2551.7,14.23233697],[2551.6,3.91904067],[2551.4,3.92137956]],[[2552.0,0.001],[2552.4,0.0427849],[2552.6,0.7898],[2552.9,3.96098197],[2553.0,4.11317357]]]
["bitfinex","ETHUSD",1751893113560,[[2551.9,16.29944814],[2551.8,3.91874167],[2551.7,3.5273906],[2551.6,3.91905466],[2551.5,0.8083]],[[2552.0,0.001],[2552.4,0.8106849],[2552.6,3.91759408],[2552.7,3.91749287],[2552.9,0.0437849]]]
["bitfinex","ETHUSD",1751893159955,[[2551.9,0.002],[2551.5,3.91926153],[2551.4,0.1972],[2551.3,3.91955702],[2551.2,0.8083]],[[2552.0,6.13671484],[2552.2,11.68824599],[2552.3,0.001],[2552.4,3.9616726],[2555.1,15.06298193]]]
["bitfinex","ETHUSD",1751893204399,[[2552.0,0.002],[2551.9,0.1972],[2551.8,3.91873494],[2551.7,0.769],[2551.6,3.5273906]],[[2552.2,0.8177],[2552.3,0.1962],[2552.4,0.0437849],[2552.5,5.90470014]]]
["bitfinex","ETHUSD",1751893231274,[[2552.8,15.00020029],[2552.7,3.91738986],[2552.6,0.7621],[2552.5,3.91772158],[2552.3,19.60052151]],[[2552.9,0.0437849],[2553.0,0.001],[2553.4,0.001],[2553.5,0.8584849],[2553.6,3.91606789]]]
["bitfinex","ETHUSD",1751893282657,[[2553.3,17.78549301],[2553.2,10.79566831],[2553.0,8.61244713],[2552.9,4.21547201],[2552.7,3.91741473]],[[2553.4,1e-08],[2553.5,0.0437849],[2553.8,0.001],[2554.0,0.8319849],[2554.2,0.1952]]]
["bitfinex","ETHUSD",1751893338528,[[2552.3,0.1952],[2552.1,0.30122359],[2552.0,10.794],[2551.9,3.92051837],[2551.8,10.0]],[[2552.8,0.9476],[2553.0,4.70796132],[2553.2,7.77],[2553.4,3.91636224],[2553.5,10.0437849]]]
["bitfinex","ETHUSD",1751893342565,[[2552.0,3.92049505],[2551.9,0.002],[2551.8,3.91879893],[2551.7,0.1952],[2551.5,14.69735693]],[[2552.2,0.1952],[2552.4,0.8099],[2552.5,3.91773345],[2552.7,11.68745755],[2553.0,5.25797679]]]
["bitfinex","ETHUSD",1751893383740,[[2551.9,0.0001],[2551.4,4.76997318],[2551.3,0.1972],[2551.2,3.91965807],[2551.1,0.002]],[[2552.0,4.11369529],[2552.1,4.40962349],[2552.2,0.7881],[2552.4,3.91788948],[2552.5,10.74010599]]]
["bitfinex","ETHUSD",1751893445800,[[2552.0,15.6251582],[2551.9,4.11384884],[2551.7,7.43220934],[2551.6,14.65921228],[2551.4,8.61693595]],[[2552.1,1e-08],[2552.8,0.9596],[2552.9,0.0427849],[2553.0,0.791],[2553.4,3.91640451]]]
["bitfinex","ETHUSD",1751893506379,[[2553.1,33.99881065],[2553.0,8.7795863],[2552.8,4.72405685],[2552.7,9.94540117],[2552.3,12.85449527]],[[2553.2,1e-08],[2553.4,1e-08],[2553.8,0.001],[2554.0,0.8680849],[2554.1,0.001]]]
["bitfinex","ETHUSD",1751893511485,[[2553.9,5.50873517],[2553.8,3.91569829],[2553.7,2.33903115],[2553.6,7.4244679],[2553.5,0.7863]],[[2554.0,0.03756982],[2554.1,0.001],[2554.2,0.8031],[2554.3,0.001],[2554.5,0.2389849]]]
["bitfinex","ETHUSD",1751893570089,[[2555.9,13.91451613],[2555.8,3.91264262],[2555.6,3.91297432],[2555.3,6.98765279],[2555.2,7.58278428]],[[2556.0,1e-08],[2556.2,0.8098],[2556.3,0.001],[2556.5,0.0427849],[2556.6,0.001]]]
["bitfinex","ETHUSD",1751893616327,[[2554.5,0.0447849],[2554.1,3.91718038],[2554.0,0.0427849],[2553.9,4.11072366],[2553.8,0.8202]],[[2554.6,12.47159221],[2554.8,3.91429552],[2554.9,18.25628612],[2555.0,0.55],[2555.1,3.91374248]]]
["bitfinex","ETHUSD",1751893637020,[[2553.7,3.91585054],[2553.6,3.91603075],[2553.5,0.8356849],[2553.3,4.11169731],[2553.0,13.91882567]],[[2553.8,0.1952],[2553.9,7.77],[2554.1,0.8155],[2554.3,13.91503265],[2554.4,3.91483913]]]
["bitfinex","ETHUSD",1751893675553,[[2553.9,2.53602463],[2553.8,3.91567706],[2553.7,4.25759393],[2553.6,10.0],[2553.3,4.66542587]],[[2554.4,0.68510908],[2554.5,3.91469082],[2554.6,0.7892],[2554.8,7.77],[2555.6,2.73476699]]]
["bitfinex","ETHUSD",1751893720553,[[2553.0,0.002],[2552.9,0.0427849],[2552.8,0.002],[2552.4,0.0447849],[2552.3,3.91800776]],[[2553.1,27.936481],[2553.2,3.91667467],[2553.3,7.77],[2553.4,3.91637121],[2553.6,3.91605927]]]
["bitfinex","ETHUSD",1751893748852,[[2553.0,0.002],[2552.9,0.0427849],[2552.8,0.002],[2552.5,3.91768158],[2552.4,4.7741528]],[[2553.1,13.27465621],[2553.3,3.91660804],[2553.5,3.91719792],[2553.6,20.74626582],[2554.9,0.49267758]]]
["bitfinex","ETHUSD",1751893784086,[[2553.0,4.74126043],[2552.9,3.95982605],[2552.8,0.002],[2552.6,3.9175528],[2551.6,4.69]],[[2553.5,7.771],[2553.6,13.91612018],[2553.7,4.6756326],[2554.0,6.79503764],[2555.6,2.61680635]]]
["bitfinex","ETHUSD",1751893823768,[[2553.1,3.91677807],[2553.0,0.002],[2552.9,3.95976666],[2552.8,0.9885],[2552.6,10.79887427]],[[2553.3,0.1952],[2553.5,7.771],[2553.6,4.71430151],[2553.8,20.79710129],[2554.0,3.91543963]]]
["bitfinex","ETHUSD",1751893846583,[[2553.4,4.87624683],[2553.3,3.9164091],[2553.1,10.79799573],[2553.0,4.71245928],[2552.8,13.9191342]],[[2553.5,0.001],[2553.9,0.1952],[2554.1,0.7637],[2554.2,7.77],[2556.3,0.51668116]]]
["bitfinex","ETHUSD",1751893904082,[[2553.4,0.002],[2553.2,3.91661742],[2553.1,3.91680571],[2553.0,0.1972],[2552.9,0.0427849]],[[2553.5,0.82730001],[2553.8,3.91579986],[2554.0,6.8813004],[2554.1,17.77],[2554.2,3.91512315]]]
["bitfinex","ETHUSD",1751893933414,[[2553.4,0.002],[2553.0,0.002],[2552.9,0.0427849],[2552.8,0.002],[2552.6,0.8223]],[[2553.5,25.67825015],[2553.6,10.7973489],[2553.8,6.24533781],[2554.0,7.6034752],[2554.3,4.83999695]]]
["bitfinex","ETHUSD",1751893974387,[[2552.7,3.91740595],[2552.6,0.8032],[2552.5,3.91771452],[2552.3,0.03918034],[2552.2,5.02567073]],[[2553.0,10.0],[2553.1,7.77],[2553.2,3.91673688],[2553.4,3.91736934],[2553.5,1.37798491]]]
["bitfinex","ETHUSD",1751894013352,[[2553.0,10.80481523],[2552.9,4.70141057],[2552.6,3.95672669],[2552.3,3.91803471],[2552.2,10.0]],[[2553.3,0.001],[2553.4,3.001],[2553.5,3.53716047],[2553.6,2.32958371],[2554.0,0.0427849]]]
["bitfinex","ETHUSD",1751894074702,[[2552.9,3.91702075],[2552.8,3.91719572],[2552.6,10.8223],[2552.5,3.91765836],[2552.1,0.002]],[[2553.3,0.8278],[2553.4,3.91734842],[2553.5,0.04278491],[2553.6,3.91714883],[2553.9,22.41861732]]]
["bitfinex","ETHUSD",1751894080234,[[2552.8,14.11238043],[2552.7,3.91734946],[2552.5,4.31427395],[2552.4,3.91786214],[2552.3,0.41133394]],[[2553.2,0.1952],[2553.3,4.74439118],[2553.4,0.001],[2553.5,3.95901498],[2553.6,0.001]]]
["bitfinex","ETHUSD",1751894143501,[[2552.1,0.002],[2552.0,0.002],[2551.9,0.002],[2551.8,3.91877099],[2551.6,3.91904034]],[[2552.2,9.61400731],[2552.3,3.91806744],[2552.4,6.88285982],[2552.5,4.46778405],[2553.3,3.91751883]]]
["bitfinex","ETHUSD",1751894179160,[[2550.8,1e-08],[2550.4,0.0447849],[2549.6,0.7502],[2549.4,0.0427849],[2549.3,3.92264366]],[[2550.9,40.20476897],[2551.0,6.24964776],[2551.1,5.94788006],[2551.2,3.9518568],[2551.3,4.32482478]]]
["bitfinex","ETHUSD",1751894211436,[[2550.0,0.75730001],[2549.9,0.0427849],[2549.6,3.92204335],[2549.4,4.16125506],[2549.1,6.89998006]],[[2550.1,4.11741484],[2550.2,7.77],[2550.3,3.92114956],[2550.5,10.82079037],[2550.6,11.3579]]]
["bitfinex","ETHUSD",1751894238940,[[2550.0,0.99750001],[2549.9,3.96443164],[2549.8,3.92177101],[2549.5,3.92233295],[2549.4,13.57153495]],[[2550.1,0.001],[2550.3,0.196],[2550.5,3.92086893],[2550.7,11.62780893],[2550.9,3.92118955]]]
["bitfinex","ETHUSD",1751894271314,[[2544.0,4.73657738],[2543.9,3.93096138],[2543.6,3.93134874],[2543.5,11.0],[2543.2,4.38371289]],[[2544.1,1.36084534],[2544.2,2.26807558],[2544.7,4.5364404],[2544.9,0.03931916],[2545.1,5.67166947]]]
["bitfinex","ETHUSD",1751894300589,[[2545.0,3.92918825],[2544.8,0.196],[2544.5,3.92989956],[2544.4,10.0],[2544.3,10.0]],[[2545.2,0.001],[2545.3,0.196],[2545.5,0.7814],[2545.6,0.03931916],[2545.7,7.77]]]
["bitfinex","ETHUSD",1751894316111,[[2544.1,15.3708391],[2544.0,7.45931442],[2543.8,4.77397764],[2543.7,4.70483275],[2543.6,3.93142716]],[[2544.2,1e-08],[2544.9,0.196],[2545.0,10.0],[2545.1,0.25],[2545.2,0.001]]]
["bitfinex","ETHUSD",1751894348376,[[2545.7,1.96016292],[2545.5,6.27777214],[2545.4,3.92865161],[2545.3,15.37716366],[2545.1,4.38080982]],[[2545.8,0.0434544],[2545.9,0.7789],[2546.1,4.12372806],[2546.3,3.9283729],[2546.4,0.03931916]]]
["bitfinex","ETHUSD",1751894366072,[[2544.1,0.002],[2544.0,0.198],[2543.9,13.93090653],[2543.8,3.93103652],[2543.6,0.8043]],[[2544.5,4.12607791],[2544.6,0.03931916],[2544.7,4.75808607],[2545.0,12.79930629],[2545.4,3.92865575]]]
["bitfinex","ETHUSD",1751894400722,[[2543.0,3.93225067],[2542.9,10.0],[2542.8,3.93255704],[2542.6,0.8028],[2542.5,3.93306913]],[[2543.3,0.2053755],[2543.4,0.0313549],[2543.6,0.03931916],[2543.7,1.39216895],[2543.8,3.93117188]]]
["bitfinex","ETHUSD",1751894425532,[[2540.6,3.93607809],[2540.5,3.93622486],[2540.2,4.82979225],[2540.0,11.05761693],[2539.9,3.93709402]],[[2540.7,1.37050579],[2540.8,1.75270831],[2541.0,2.28902771],[2541.2,3.43319326],[2541.3,0.8326]]]
["bitfinex","ETHUSD",1751894441149,[[2545.4,0.7676],[2545.0,16.86435409]],[[2545.9,0.1060538],[2546.5,0.7505],[2546.9,0.001],[2547.1,0.1050538]]]
["bitfinex","ETHUSD",1751894466704,[[2547.3,1.39865723],[2547.1,1.74537777],[2547.0,2.3255556],[2546.9,10.0],[2546.8,7.60398126]],[[2547.4,3.92557117],[2547.5,3.92542182],[2547.6,0.196],[2547.7,0.9022],[2547.9,0.0566784]]]
["bitfinex","ETHUSD",1751894482013,[[2548.2,2.2516992],[2548.1,10.0],[2548.0,6.2695689],[2547.9,0.9408],[2547.8,3.51740262]],[[2548.6,0.196],[2548.9,0.9032],[2549.2,0.1132062],[2549.3,3.92278787],[2551.2,4.93981998]]]
["bitfinex","ETHUSD",1751894512434,[[2549.3,1.75128615],[2549.2,3.92271169],[2549.1,2.52513641],[2549.0,13.92309414],[2548.9,3.51740262]],[[2549.5,0.196],[2549.8,3.92192696],[2549.9,3.92178963],[2550.1,0.001],[2550.2,4.47127571]]]
["bitfinex","ETHUSD",1751894542669,[[2549.5,4.11833771],[2549.4,7.43989067],[2549.2,3.92277013],[2549.1,0.9528],[2549.0,14.69187016]],[[2549.6,0.0095372],[2550.0,0.196],[2550.1,7.771],[2550.2,4.0125366],[2550.3,4.86346074]]]
["bitfinex","ETHUSD",1751894598570,[[2550.3,0.196],[2550.2,3.92121637],[2550.1,15.67811387],[2550.0,2.34926968],[2549.9,1.74825666]],[[2550.6,0.9183],[2550.7,0.0567241],[2550.8,3.92047929],[2550.9,4.11721093],[2551.0,0.001]]]
["bitfinex","ETHUSD",1751894604388,[[2550.6,17.18792855],[2550.5,11.77906458],[2550.4,2.34926968],[2550.3,7.44500293],[2550.2,0.55]],[[2550.7,0.0567241],[2550.9,0.001],[2551.0,0.001],[2551.1,0.001],[2551.2,0.001]]]
["bitfinex","ETHUSD",1751894653070,[[2550.5,12.35220296],[2550.4,14.11688211],[2550.3,7.44273078],[2550.1,6.81427881],[2550.0,9.51009815]],[[2550.9,0.71076327],[2551.0,4.89884062],[2551.1,0.04275241],[2551.2,17.33859258],[2551.4,3.91944723]]]
["bitfinex","ETHUSD",1751894707883,[[2550.6,3.92055965],[2550.5,14.11874413],[2550.4,2.35236007],[2550.2,8.41378101],[2550.1,13.38675974]],[[2550.8,6.487],[2550.9,1.699],[2551.0,0.197],[2551.1,7.81048611],[2551.2,4.86368471]]]
["bitfinex","ETHUSD",1751894754116,[[2551.9,23.260485],[2551.8,7.43759399],[2551.6,10.81484047],[2551.5,4.08717702],[2551.4,6.37487016]],[[2552.0,0.001],[2552.1,0.0431321],[2552.3,0.001],[2552.4,0.9592],[2552.5,0.4452]]]
["bitfinex","ETHUSD",1751894774264,[[2555.0,10.52609432],[2554.8,3.91414332],[2554.6,3.91445379],[2554.5,0.29814328],[2554.4,10.904]],[[2555.1,0.06444731],[2555.5,0.8917],[2555.6,1.671],[2555.8,3.91275768],[2556.0,0.0685712]]]
["bitfinex","ETHUSD",1751894805206,[[2555.6,2.33005009],[2555.4,13.48942409],[2555.3,0.1952],[2555.2,3.91350188],[2555.1,4.68987016]],[[2555.7,0.1952],[2555.8,3.91268747],[2555.9,0.9307],[2556.0,3.9819875],[2556.1,1.658]]]
["bitfinex","ETHUSD",1751894835584,[[2558.4,0.36196425],[2558.3,3.90873691],[2558.2,10.57763952],[2558.0,0.9203],[2557.9,15.65182167]],[[2558.5,0.0211342],[2558.9,4.87857012],[2559.1,3.90762694],[2559.3,10.0],[2559.4,5.62534009]]]
["bitfinex","ETHUSD",1751894851061,[[2559.1,0.3634723],[2559.0,6.365],[2558.8,10.1952],[2558.7,3.90814468],[2558.6,2.6983198]],[[2559.3,0.1952],[2559.4,0.0711342],[2559.6,0.001],[2559.7,0.9284],[2560.0,0.55]]]
["bitfinex","ETHUSD",1751894874192,[[2558.2,1.74796529],[2558.1,3.9091494],[2558.0,16.72132804],[2557.8,9.8398396],[2557.7,4.89031446]],[[2558.4,0.1952],[2558.6,3.90847444],[2558.7,4.79969579],[2559.0,5.21469482],[2559.1,10.0]]]
["bitfinex","ETHUSD",1751894913186,[[2560.8,14.83232967],[2560.7,3.90515429],[2560.5,3.90538554],[2560.4,13.90563974]],[[2561.0,0.071159],[2561.6,0.1944]]]
["bitfinex","ETHUSD",1751894929526,[[2560.9,23.5788142],[2560.8,14.8139957],[2560.7,2.31255107],[2560.6,7.38963902],[2560.4,5.53862617]],[[2561.0,1e-08],[2561.8,3.97470854]]]
["bitfinex","ETHUSD",1751894958020,[[2560.9,25.10672498],[2560.8,3.90500042],[2560.6,19.27059024],[2560.5,3.90546133],[2560.2,5.76552107]],[[2561.0,1e-08],[2561.6,0.0608247],[2561.7,6.334],[2561.9,2.7818],[2562.0,7.77]]]
["bitfinex","ETHUSD",1751894977154,[[2560.9,6.993285],[2560.8,3.90499822],[2560.7,9.81126607],[2560.6,4.85911057],[2560.5,11.626]],[[2561.0,1e-08],[2561.4,0.1952],[2561.5,0.9857],[2561.6,10.29274446],[2561.7,3.9037019]]]
["bitfinex","ETHUSD",1751895010340,[[2563.1,4.09587803],[2563.0,3.9016581],[2562.8,6.311],[2562.7,10.0],[2562.6,14.6160604]],[[2563.4,0.9684],[2563.6,0.1944],[2563.7,3.9006702],[2563.8,0.0408819],[2563.9,3.90034884]]]
["bitfinex","ETHUSD",1751895036624,[[2565.2,1.24225438],[2564.9,1.633],[2564.7,1.74017852],[2564.6,2.32023803],[2564.4,15.43169875]],[[2566.2,0.9908],[2566.4,5.52951406],[2566.6,6.355],[2566.7,0.0766408],[2567.1,9.914]]]
["bitfinex","ETHUSD",1751895051315,[[2565.5,0.002],[2565.1,0.1944],[2565.0,1.74017852],[2564.9,12.32023803],[2564.8,11.19923512]],[[2565.6,3.89772372],[2565.7,3.89759885],[2565.9,3.89728324],[2566.0,0.9772],[2566.1,7.982]]]
["bitfinex","ETHUSD",1751895077551,[[2560.9,1e-08],[2560.7,0.100748],[2559.8,0.002],[2559.7,4.89542315],[2559.6,4.20615938]],[[2561.0,15.05765675],[2561.1,4.0997957],[2561.3,3.90429159],[2561.5,21.95567329],[2562.3,10.78919636]]]
["bitfinex","ETHUSD",1751895115359,[[2558.9,3.90792918],[2558.8,4.92916966],[2558.6,0.03908387],[2558.5,10.0],[2558.2,0.002]],[[2559.9,0.55],[2560.0,25.03819509],[2560.2,3.90595643],[2560.6,8.05167999]]]
["bitfinex","ETHUSD",1751895118842,[[2558.8,3.9491615],[2558.6,3.90835686],[2558.5,1.0089],[2558.3,13.9088281],[2558.1,11.96070585]],[[2559.8,11.74179518],[2559.9,3.90643889],[2560.0,11.72735324],[2560.3,3.90593213],[2560.8,5.61]]]
["bitfinex","ETHUSD",1751895145512,[[2559.0,10.03907776],[2558.9,4.9325067],[2558.5,4.20744838],[2558.4,7.942],[2558.3,8.93572102]],[[2559.5,3.90715474],[2559.6,6.319],[2559.7,1.623],[2559.9,3.90817425],[2560.1,0.9583]]]
["bitfinex","ETHUSD",1751895182304,[[2558.2,0.23428998],[2558.1,0.9618],[2558.0,10.0],[2557.9,5.30059183],[2557.6,5.53089897]],[[2558.7,0.1952],[2558.8,4.94578498],[2558.9,5.11195024],[2559.0,6.316],[2559.1,1.621]]]
["bitfinex","ETHUSD",1751895213349,[[2558.0,0.1952],[2557.9,3.90934051],[2557.8,4.87613847],[2557.7,0.05203041],[2557.6,10.0]],[[2558.4,3.90879784],[2558.8,4.8747831],[2558.9,7.922],[2559.0,0.001],[2559.1,0.25]]]
["bitfinex","ETHUSD",1751895216237,[[2557.7,0.05203041],[2557.5,0.1952],[2557.4,13.91014409],[2557.3,3.91222586],[2557.1,6.306]],[[2557.8,0.41047209],[2557.9,4.10472094],[2558.1,3.90924451],[2558.2,7.922],[2558.3,4.89884874]]]
["bitfinex","ETHUSD",1751895257012,[[2554.6,0.1952],[2554.5,4.85657345],[2554.4,3.91676205],[2554.3,10.0],[2333.0,0.772]],[[2555.0,10.21789798],[2555.1,0.1952],[2555.2,3.91361205],[2555.4,1.613],[2555.5,3.9131592]]]
["bitfinex","ETHUSD",1751895282178,[[2554.4,1e-08],[2554.0,0.002],[2553.9,0.9561],[2553.7,0.0590911],[2553.4,10.0]],[[2554.5,3.9146604],[2554.6,3.91451994],[2554.7,9.09353557],[2554.8,3.91422615],[2555.1,4.85689593]]]
["bitfinex","ETHUSD",1751895297890,[[2555.4,1.1746],[2555.2,13.9135729],[2555.1,2.58334816],[2555.0,16.24484799],[2554.9,6.296]],[[2555.8,4.60298567],[2555.9,0.60716454],[2556.0,6.296],[2556.1,3.91324654],[2556.2,0.001]]]
["bitfinex","ETHUSD",1751895325777,[[2555.7,3.91273559],[2555.6,4.10810735],[2555.5,2.1441049],[2555.4,11.0035],[2555.3,10.20342138]],[[2556.1,0.1952],[2556.2,10.20211172],[2556.3,2.6194],[2556.5,0.0503971],[2556.6,3.91246154]]]
["bitfinex","ETHUSD",1751895356253,[[2554.4,0.19520001],[2554.2,0.9402],[2554.1,13.96760064],[2554.0,4.20942471],[2553.7,14.39784969]],[[2554.6,3.91455526],[2554.8,3.91430618],[2554.9,6.4772],[2555.0,3.91391409],[2555.1,2.6437]]]
["bitfinex","ETHUSD",1751895370920,[[2555.4,0.9453],[2555.3,4.10850449],[2554.9,3.91600391],[2554.8,8.11584969],[2554.7,10.0]],[[2555.9,7.77],[2556.1,10.5759786]]]
["bitfinex","ETHUSD",1751895395898,[[2557.5,29.95282587],[2557.4,10.17718746],[2557.2,8.89231194],[2557.1,3.91064323],[2556.9,9.5495953]],[[2557.6,0.0439913],[2558.1,0.001],[2558.2,0.0429913],[2558.4,3.90880155],[2558.6,4.90684778]]]
["bitfinex","ETHUSD",1751895424130,[[2557.4,0.1952],[2557.1,0.002],[2557.0,0.9773],[2556.8,10.69617279],[2556.7,3.91127499]],[[2557.6,0.0439913],[2557.7,3.909771],[2557.9,0.1952],[2558.0,6.53930847],[2558.1,6.257]]]
["bitfinex","ETHUSD",1751895441561,[[2557.1,0.002],[2557.0,0.002],[2556.9,1.2283],[2556.8,3.91105302],[2556.7,3.91122446]],[[2557.2,0.001],[2557.3,3.91037925],[2557.4,0.1952],[2557.5,11.09842023],[2557.6,1.6359913]]]
["bitfinex","ETHUSD",1751895458975,[[2558.2,14.87079851],[2558.1,9.90315132],[2558.0,12.00587653],[2557.8,3.90951668],[2557.7,5.49572669]],[[2558.3,0.001],[2558.7,0.0439913],[2559.0,0.001],[2559.2,3.95058732],[2559.4,6.49022347]]]
["bitfinex","ETHUSD",1751895485215,[[2557.5,3.91005507],[2557.4,0.1952],[2557.3,0.9809],[2557.2,6.238],[2557.1,0.002]],[[2557.8,2.7369],[2558.0,3.90937913],[2558.2,6.237],[2558.3,17.77000001],[2558.5,0.55]]]
["bitfinex","ETHUSD",1751895513850,[[2558.6,26.71483504],[2558.5,3.90853082],[2558.4,6.228],[2558.3,3.90881467],[2558.2,3.90897681]],[[2558.7,0.0439913],[2559.1,0.1952],[2559.2,0.0429913],[2559.4,3.90826109],[2559.9,4.45745286]]]
["bitfinex","ETHUSD",1751895545405,[[2559.8,34.24976103],[2559.7,3.90662641],[2559.5,3.90696729],[2559.4,7.40498171],[2559.2,1.577]],[[2559.9,0.001],[2560.1,0.001],[2560.2,0.0429913],[2560.6,4.91609872],[2560.7,11.71817654]]]
["bitfinex","ETHUSD",1751895604694,[[2556.6,1e-08],[2556.1,0.0449913],[2556.0,0.002],[2555.7,1.0121],[2555.6,4.15109401]],[[2556.7,25.96269557],[2556.8,3.91114487],[2557.0,11.6808694],[2557.2,14.60116923],[2557.7,11.13583494]]]
["bitfinex","ETHUSD",1751895608788,[[2556.6,1e-08],[2556.1,0.0449913],[2556.0,0.002],[2555.7,1.0121],[2555.6,0.2381913]],[[2556.7,33.72869557],[2556.8,3.91114487],[2557.0,3.9108694],[2557.2,14.60115368],[2557.6,1.74383494]]]
["bitfinex","ETHUSD",1751895650537,[[2558.9,7.61744927],[2558.8,6.189],[2558.7,10.0],[2558.5,10.6815883],[2558.4,3.90857825]],[[2559.1,0.0517423],[2559.4,0.001],[2559.5,0.0544362],[2559.7,8.7365],[2559.8,11.67758851]]]
["bitfinex","ETHUSD",1751895682397,[[2557.5,0.002],[2557.2,4.10563655],[2557.1,0.002],[2557.0,14.89508295],[2553.0,71.28077484]],[[2557.6,3.90991554],[2557.7,0.1952],[2557.8,4.94007296],[2557.9,15.51],[2558.1,3.90915992]]]
["bitfinex","ETHUSD",1751895716503,[[2558.3,16.01664835],[2558.2,14.59056903],[2558.1,0.29393172],[2558.0,3.90929139],[2557.8,10.0785967]],[[2558.4,0.0213279],[2558.5,0.001],[2558.9,6.2123334],[2559.1,0.1952],[2559.2,1.554]]]
["bitfinex","ETHUSD",1751895735011,[[2559.3,29.1897886],[2559.2,7.95156356],[2559.1,10.6815883],[2559.0,5.45574816],[2558.9,0.55]],[[2559.4,0.0443334],[2559.6,0.001],[2559.9,1e-08],[2560.0,0.0443334],[2560.1,3.9071033]]]
["bitfinex","ETHUSD",1751895767482,[[2559.1,3.90762377],[2558.9,3.90787919],[2558.7,10.29849417],[2558.6,10.05337407],[2558.5,0.0306094]],[[2559.2,0.9784],[2559.4,1.543],[2559.5,6.145],[2559.7,3.90676223],[2559.8,3.90655575]]]
["bitfinex","ETHUSD",1751895798538,[[2555.4,0.0507848],[2555.1,3.91366061],[2555.0,3.91586549],[2554.9,0.002],[2554.8,0.0507848]],[[2555.5,9.88574277],[2555.6,3.91299211],[2555.8,3.91267163],[2555.9,10.55],[2556.0,3.84889248]]]
["bitfinex","ETHUSD",1751895808641,[[2555.7,0.1952],[2555.6,4.94549148],[2555.5,0.002],[2555.4,3.96394644],[2555.2,10.0]],[[2556.1,3.91226873],[2556.2,4.10732342],[2556.3,6.144],[2556.5,5.45261211],[2557.6,3.49205777]]]
["bitfinex","ETHUSD",1751895846562,[[2557.0,0.1952],[2556.9,4.91752658],[2556.8,3.91107264],[2556.7,18.54856963],[2556.5,18.08454911]],[[2557.3,0.001],[2557.4,3.91123289],[2557.5,3.91008912],[2557.6,6.3292],[2557.7,2.5971]]]
["bitfinex","ETHUSD",1751895865892,[[2559.1,4.10282377],[2559.0,10.0],[2558.9,3.90787788],[2558.8,7.1842],[2558.7,0.28976518]],[[2559.2,0.0459839],[2559.5,0.1952],[2559.6,11.56492436],[2559.7,3.95274736],[2559.8,1.0572]]]
["bitfinex","ETHUSD",1751895898938,[[2559.0,3.90777647],[2558.5,10.6815883],[2558.4,0.03908692],[2558.3,10.0],[2558.2,4.31933153]],[[2559.1,0.001],[2559.7,0.0459839],[2559.9,13.29946678],[2560.0,7.77],[2560.1,1.75417023]]]
["bitfinex","ETHUSD",1751895930493,[[2558.5,0.002],[2558.2,0.1952],[2558.1,10.0],[2558.0,4.86801262],[2557.9,0.102]],[[2558.6,3.90838739],[2558.7,5.08926157],[2558.8,6.11],[2559.0,6.61286016],[2559.4,1.75236291]]]
["bitfinex","ETHUSD",1751895947682,[[2557.0,0.045309],[2556.8,0.002],[2556.5,0.043309],[2556.3,15.14613133],[2556.1,3.91208042]],[[2557.1,10.21288006],[2557.2,3.91055556],[2557.3,2.5545],[2557.4,11.6802475],[2557.5,13.3040904]]]
["bitfinex","ETHUSD",1751895987137,[[2555.8,1e-08],[2555.5,0.045309],[2555.2,1.0098],[2555.0,0.045309],[2554.9,0.002]],[[2555.9,34.03762762],[2556.0,14.31459514],[2556.2,3.91208059],[2556.3,5.66694505],[2556.4,2.32803851]]]
["bitfinex","ETHUSD",1751896037015,[[2554.7,1e-08],[2554.5,0.043309],[2554.4,1e-08],[2554.1,0.9935],[2553.7,0.1972]],[[2554.8,10.55920072],[2554.9,3.91407696],[2555.0,16.80317488],[2555.1,8.8112],[2555.2,5.41377011]]]
["bitfinex","ETHUSD",1751896041595,[[2554.0,0.002],[2553.9,0.543309],[2553.6,0.9753],[2553.4,0.238509],[2553.3,0.002]],[[2554.1,10.01027348],[2554.2,3.91512019],[2554.3,4.93809544],[2554.5,10.923],[2555.2,13.93287708]]]
["bitfinex","ETHUSD",1751896071173,[[2555.5,3.91310975],[2555.4,3.91328167],[2555.3,1.233],[2555.0,13.91389183],[2541.5,3.29925739]],[[2555.8,0.2636787],[2555.9,7.607],[2556.0,4.16244427],[2556.1,3.91327618],[2556.2,8.8029]]]
["bitfinex","ETHUSD",1751896113774,[[2557.7,11.0049],[2557.6,6.087],[2557.4,10.6815883],[2556.8,2.04150711],[2556.7,3.48065473]],[[2557.8,0.0479519],[2557.9,0.001],[2558.0,0.001],[2558.1,3.90915414],[2558.2,3.90901641]]]
["bitfinex","ETHUSD",1751896117576,[[2557.9,30.49950022],[2557.8,3.90960982],[2557.7,10.6815883],[2557.6,3.90986897],[2557.5,0.28689711]],[[2558.0,0.001],[2558.5,0.001],[2558.7,0.0766969],[2558.8,3.90814921],[2559.0,9.99189074]]]
["bitfinex","ETHUSD",1751896160021,[[2559.8,0.1952],[2559.7,6.075],[2559.6,5.03253635],[2559.5,3.90700679],[2559.4,11.0423]],[[2560.2,3.90602711],[2560.3,5.12521527],[2560.5,0.0766969],[2560.6,9.98034844],[2560.7,1.51]]]
["bitfinex","ETHUSD",1751896191359,[[2562.2,4.22792096],[2562.0,18.97023121],[2561.9,0.28704568],[2561.8,10.0],[2561.7,8.49588965]],[[2562.3,0.0678973],[2562.7,3.90216214],[2562.8,0.1944],[2563.0,4.92338229],[2563.2,1.5876747]]]
["bitfinex","ETHUSD",1751896219427,[[2564.0,1.57415151],[2563.9,6.4042108],[2563.8,1.72928682],[2563.6,2.30571576],[2563.5,4.84036751]],[[2564.1,3.9000253],[2564.2,3.8998584],[2564.3,0.9544347],[2564.4,0.1944],[2564.5,3.89941697]]]
["bitfinex","ETHUSD",1751896236044,[[2564.2,3.8998518],[2564.1,13.65297365],[2563.9,0.2952108],[2563.8,0.8376],[2563.7,8.51440863]],[[2564.3,0.0086347],[2564.6,3.89932594],[2564.8,4.09339403],[2564.9,0.7987],[2565.0,3.89863628]]]
["bitfinex","ETHUSD",1751896268929,[[2565.2,8.87295883],[2565.1,2.19064286],[2565.0,8.20107162],[2564.9,1.516],[2564.8,14.5295403]],[[2565.3,0.0866435],[2565.5,3.89795783],[2565.6,3.8977557],[2565.7,0.9977],[2565.9,3.89731104]]]
["bitfinex","ETHUSD",1751896302137,[[2562.5,1e-08],[2561.8,0.0532889],[2561.2,0.09433309],[2561.1,0.7743],[2560.9,2.31460197]],[[2562.6,27.53463429],[2562.7,3.9021589],[2562.8,9.373],[2562.9,3.90192343],[2563.0,3.90167772]]]
["bitfinex","ETHUSD",1751896321382,[[2561.7,10.8064],[2561.5,3.90390894],[2561.4,1.514],[2561.3,6.96338486],[2560.9,3.90484574]],[[2562.3,10.06474362],[2562.4,0.7931],[2562.6,3.90230275],[2562.7,1.514],[2563.3,3.90133766]]]
["bitfinex","ETHUSD",1751896356013,[[2560.7,2.37969205],[2560.6,3.47708721],[2560.5,0.1952],[2560.4,0.7687],[2560.3,10.0]],[[2560.8,3.90502967],[2560.9,3.90489251],[2561.0,6.3122],[2561.1,1.3685],[2561.2,5.44843557]]]
["bitfinex","ETHUSD",1751896392353,[[2560.2,0.1972],[2560.1,2.42126482],[2560.0,10.0],[2559.9,16.41390834],[2559.8,0.002]],[[2560.7,0.1952],[2561.5,9.382],[2561.7,2.33501512],[2563.2,1.17373],[2563.6,0.0495751]]]
["bitfinex","ETHUSD",1751896412407,[[2561.5,6.088],[2561.4,10.0],[2561.3,0.1952],[2561.2,3.90434412],[2561.1,4.70438292]],[[2561.6,0.551],[2561.7,4.72612838],[2561.8,4.09890885],[2562.1,3.92579169],[2562.5,3.90257458]]]
["bitfinex","ETHUSD",1751896445029,[[2563.0,34.56535374],[2562.9,3.90180476],[2562.8,2.30880386],[2562.7,4.5480224],[2562.6,19.5772171]],[[2563.1,0.043172],[2563.5,0.001],[2563.6,0.043172],[2564.0,6.23523799],[2564.2,3.89988149]]]
["bitfinex","ETHUSD",1751896460958,[[2562.4,3.90257759],[2562.3,0.1944],[2562.2,10.05580254],[2562.1,1.47578778],[2562.0,1.72599043]],[[2562.6,0.55],[2562.7,0.1944],[2562.8,4.70309506],[2563.0,3.90167832],[2563.3,3.90124156]]]
["bitfinex","ETHUSD",1751896512525,[[2561.9,0.002],[2561.6,3.94695797],[2561.5,3.90590581],[2561.4,6.124],[2561.3,0.1952]],[[2562.0,2.39122697],[2562.1,3.90313588],[2562.2,3.90294448],[2562.3,7.674],[2562.6,24.56617332]]]
["bitfinex","ETHUSD",1751896528430,[[2561.9,0.002],[2561.6,0.043172],[2561.5,0.002],[2561.3,3.90421168],[2561.2,8.41675042]],[[2562.0,4.45320062],[2562.1,20.77335791],[2562.2,1.528],[2562.3,3.90285762],[2562.5,14.56632337]]]
["bitfinex","ETHUSD",1751896546053,[[2563.0,0.7839],[2562.9,4.0961396],[2562.8,6.094],[2562.7,3.90206694],[2562.5,1.527]],[[2563.2,0.55],[2563.3,3.9012472],[2563.4,0.1944],[2563.5,3.90200982],[2563.6,0.804172]]]
["bitfinex","ETHUSD",1751896580010,[[2563.1,13.75682569],[2563.0,7.57843657],[2562.9,6.82825985],[2562.8,13.90198146],[2562.7,4.63611628]],[[2563.2,0.001],[2563.5,0.001],[2563.6,0.237572],[2563.7,3.9006342],[2563.9,13.05237949]]]
["bitfinex","ETHUSD",1751896628869,[[2564.8,62.13299357],[2564.7,8.53040396],[2564.5,5.41333774],[2564.3,9.71986801],[2564.2,0.43079662]],[[2564.9,1e-08],[2565.1,0.043172],[2565.3,0.001],[2565.7,0.043172],[2565.9,0.7811]]]
["bitfinex","ETHUSD",1751896660637,[[2568.8,6.36064995],[2568.6,4.6889655],[2568.4,9.357],[2568.2,1.72304203],[2568.1,4.08726095]],[[2569.2,3.89227264],[2569.4,4.28114842],[2569.7,4.44157002],[2569.8,0.0664518],[2569.9,0.7696]]]
["bitfinex","ETHUSD",1751896663445,[[2569.6,6.148],[2569.3,10.0],[2569.2,1.509],[2569.1,10.0],[2568.9,4.67933867]],[[2569.7,3.89150484],[2569.8,3.95782249],[2570.1,3.8909252],[2570.2,0.8242],[2570.3,0.55]]]
["bitfinex","ETHUSD",1751896700984,[[2570.2,1.71244806],[2570.1,12.3152216],[2570.0,4.08534233],[2569.9,3.46177501],[2569.8,0.001]],[[2570.4,0.7842],[2570.5,0.1944],[2570.6,3.89021086],[2570.7,0.6102838],[2570.8,3.88993756]]]
["bitfinex","ETHUSD",1751896729102,[[2570.7,3.88988124],[2570.6,7.983],[2570.5,3.89123651],[2570.2,4.66671252],[2570.1,3.89084822]],[[2571.0,0.7864],[2571.2,3.88924254],[2571.4,3.88896729],[2571.5,0.55],[2571.6,0.002]]]
["bitfinex","ETHUSD",1751896732640,[[2569.8,0.001],[2569.5,6.53191807],[2569.4,3.89284551],[2569.3,1.667],[2569.2,3.89216512]],[[2569.9,5.20960199],[2570.0,3.89105139],[2570.4,13.89045959],[2570.7,3.89000218],[2571.4,1.74024751]]]
["bitfinex","ETHUSD",1751896773616,[[2567.2,0.0717224],[2567.0,0.8321],[2566.8,10.0],[2566.7,6.407],[2566.6,1.66]],[[2567.6,0.8124],[2568.3,10.0],[2568.4,8.01586507],[2568.5,3.89333168],[2568.7,3.8930401]]]
["bitfinex","ETHUSD",1751896805569,[[2568.6,6.297],[2568.4,10.0],[2568.3,5.53055388],[2568.2,1.0067],[2568.1,3.89774464]],[[2568.7,0.7444],[2568.8,3.89297231],[2568.9,3.89272613],[2569.1,0.7747],[2569.2,3.89236989]]]
["bitfinex","ETHUSD",1751896816368,[[2568.1,6.2748654],[2568.0,13.89407222],[2567.8,3.89431729],[2567.7,1.637],[2567.6,4.84488542]],[[2568.4,5.35661968],[2568.6,4.68803131],[2568.9,3.89272289],[2569.0,6.279],[2569.4,3.8919669]]]
["bitfinex","ETHUSD",1751896852018,[[2567.0,0.001],[2566.6,0.064659],[2566.5,3.89628357],[2566.4,4.6960888],[2566.3,0.1944]],[[2567.1,5.27950512],[2567.2,3.8953205],[2567.4,17.78492417],[2567.5,3.89486852],[2567.6,1.569]]]
["bitfinex","ETHUSD",1751896885740,[[2567.2,26.67105401],[2567.1,3.89541862],[2567.0,0.85760385],[2566.9,3.89571276],[2566.7,14.50367032]],[[2567.3,1e-08],[2568.0,0.1944],[2568.1,3.89400705],[2568.3,0.7706],[2568.5,6.00242314]]]
["bitfinex","ETHUSD",1751896902606,[[2567.5,10.06383933],[2567.2,4.66567995],[2567.0,0.001]],[[2567.8,7.77],[2568.1,0.7621],[2568.5,3.89546063]]]
["bitfinex","ETHUSD",1751896936246,[[2564.9,0.0434378],[2564.8,0.002],[2564.6,0.8127],[2564.4,3.94390337],[2564.2,3.89979334]],[[2565.0,5.49719005],[2565.1,3.89851031],[2565.2,6.169],[2565.3,0.7702],[2565.5,11.557]]]
["bitfinex","ETHUSD",1751896969023,[[2562.7,1e-08],[2562.4,0.7533],[2562.0,0.0636903],[2561.9,3.90527657],[2561.8,3.90342106]],[[2562.8,20.6219822],[2562.9,5.45885144],[2563.1,4.81639913],[2563.2,8.53319999],[2563.8,2.32433104]]]
["bitfinex","ETHUSD",1751896983437,[[2563.0,0.7563],[2562.9,4.68205744],[2562.8,3.90197311],[2562.7,0.19440001],[2562.6,10.63117385]],[[2563.2,0.1944],[2563.4,3.90113448],[2563.5,0.001],[2563.6,4.45082151],[2563.8,6.166]]]
["bitfinex","ETHUSD",1751897014096,[[2563.4,28.95502103],[2563.3,3.90119226],[2563.2,10.62917385],[2563.1,3.90142179],[2563.0,7.32888193]],[[2563.5,0.001],[2564.0,0.00529499],[2564.1,0.001],[2564.2,0.1944],[2564.4,3.89954928]]]
["bitfinex","ETHUSD",1751897031485,[[2563.4,6.153],[2563.3,3.90121068],[2563.2,0.7607],[2563.1,5.64577721],[2563.0,0.29686022]],[[2563.6,0.1944],[2563.8,3.90052968],[2563.9,4.6879351],[2564.0,0.55529499],[2564.1,0.001]]]
["bitfinex","ETHUSD",1751897062250,[[2565.8,20.8099199],[2565.7,3.89754973],[2565.5,14.52696165],[2565.4,12.40066124],[2565.2,3.28124071]],[[2565.9,0.0282512],[2566.3,0.552],[2566.4,0.0436052],[2566.6,0.001],[2567.0,2.60000358]]]
["bitfinex","ETHUSD",1751897094532,[[2569.9,0.1944],[2569.8,10.0],[2569.7,3.8914997],[2569.6,1.6973809],[2569.5,3.89175009]],[[2570.2,3.89081171],[2570.3,0.64179077],[2570.6,3.89021906],[2571.0,4.50503751],[2572.9,1.92596153]]]
["bitfinex","ETHUSD",1751897135764,[[2568.7,0.33815392],[2568.6,14.03831002],[2568.5,3.89431332],[2568.4,4.17487628],[2568.2,3.89374327]],[[2569.0,0.1944],[2569.1,3.89249723],[2569.3,4.44215981],[2569.5,11.0917836],[2569.7,2.3592]]]
["bitfinex","ETHUSD",1751897152007,[[2568.5,0.001],[2568.2,0.03893777],[2568.1,10.04684439],[2568.0,3.89404275],[2567.9,11.6877]],[[2568.6,3.89317137],[2568.7,0.55],[2568.8,3.8928775],[2569.1,5.08925325],[2570.7,3.53721605]]]
["bitfinex","ETHUSD",1751897181269,[[2568.5,0.001],[2568.4,0.9526],[2568.3,6.16618637],[2568.2,1.548],[2568.1,3.70731067]],[[2568.9,3.89280724],[2569.2,0.1944],[2569.3,4.71502652],[2569.5,0.002]]]
["bitfinex","ETHUSD",1751897221997,[[2564.4,1e-08],[2563.2,6.80074816],[2563.0,0.002],[2562.8,6.384],[2562.6,3.90420795]],[[2564.5,4.44939559],[2564.6,6.32922594],[2564.7,3.89910104],[2564.8,14.91214187],[2564.9,6.22715683]]]
["bitfinex","ETHUSD",1751897252696,[[2563.7,11.05461239],[2563.6,3.90073817],[2563.4,14.54878158],[2563.3,3.90117594],[2563.2,11.31537983]],[[2563.8,1.66752639],[2564.0,4.66527481],[2564.3,5.78554575],[2564.4,1.626],[2564.6,0.8638]]]
["bitfinex","ETHUSD",1751897269846,[[2564.4,10.19951869],[2564.3,4.09403733],[2564.0,4.72708663],[2563.9,10.0],[2562.4,9.368]],[[2564.6,0.001],[2564.8,0.1944],[2564.9,3.89882397],[2565.1,3.8985651],[2565.2,7.684]]]
["bitfinex","ETHUSD",1751897301410,[[2564.5,12.07815978],[2564.4,15.45237362],[2564.3,3.89969861],[2564.0,13.9001241],[2563.6,4.19255222]],[[2564.6,0.001],[2565.1,0.1944],[2565.4,1.586],[2565.5,0.9002]]]
["bitfinex","ETHUSD",1751897338569,[[2564.5,0.002],[2564.2,3.8997643],[2564.1,10.07899554],[2563.9,1.1609],[2563.6,13.45103616]],[[2564.6,1.72074],[2564.7,1.561],[2564.8,3.89901555],[2564.9,17.84785468],[2565.0,0.001]]]
["bitfinex","ETHUSD",1751897357538,[[2564.6,3.89924354],[2564.5,3.90136313],[2564.3,6.177],[2564.2,4.99957466],[2563.8,7.36409939]],[[2564.7,0.1944],[2565.0,8.32099999],[2565.1,12.5088],[2565.3,3.92636292],[2565.4,9.368]]]
["bitfinex","ETHUSD",1751897396124,[[2564.4,13.86069664],[2564.3,10.25902347],[2564.1,3.90000096],[2564.0,0.29910741],[2563.9,3.90229875]],[[2564.5,0.001],[2564.7,0.1944],[2565.0,7.77099999],[2565.3,0.0281552],[2565.4,0.55]]]
["bitfinex","ETHUSD",1751897421171,[[2563.9,0.002],[2563.8,0.0146073],[2563.6,10.05566122],[2563.5,10.72218393],[2561.9,3.9052111]],[[2564.0,1.0895],[2564.4,0.92155],[2564.6,9.86999999],[2564.7,6.154],[2564.8,6.81936534]]]
["bitfinex","ETHUSD",1751897458974,[[2563.9,0.002],[2563.8,0.0146073],[2563.6,0.002],[2563.5,0.002],[2563.4,4.82579604]],[[2564.0,0.31645605],[2564.1,6.138],[2564.2,0.9385],[2564.3,8.31999999],[2564.5,8.56766635]]]
["bitfinex","ETHUSD",1751897499981,[[2562.5,0.8755],[2562.3,0.0427625],[2562.2,3.90281905],[2562.1,6.81936534],[2562.0,3.90518733]],[[2563.1,29.04394213],[2563.3,10.32659091],[2563.4,4.83455153],[2563.6,13.22589248],[2563.8,3.90054915]]]
["bitfinex","ETHUSD",1751897537493,[[2563.0,0.002],[2562.8,1.0015625],[2562.6,0.002],[2562.4,10.72188635],[2562.1,4.09744696]],[[2563.1,22.53109551],[2563.3,0.001],[2563.4,2.7167569],[2563.6,2.3402092],[2563.7,3.50722557]]]
["bitfinex","ETHUSD",1751897553351,[[2563.0,0.002],[2562.8,0.0447625],[2562.6,0.002],[2562.3,0.9458625],[2562.0,0.002]],[[2563.1,36.84695763],[2563.2,6.24160151],[2563.3,6.82036534],[2563.4,7.40831298],[2563.6,3.9007705]]]
["bitfinex","ETHUSD",1751897602358,[[2555.5,10.7001076],[2554.7,0.070626],[2554.5,0.5]],[[2557.2,14.46065073],[2557.3,32.04955907],[2557.6,11.6466076],[2557.9,0.66594721],[2558.0,3.9094218]]]
["bitfinex","ETHUSD",1751897604968,[[2555.6,0.070626],[2554.7,0.070626],[2554.6,4.79449407],[2554.0,10.7001076]],[[2555.9,10.0],[2556.0,4.4624614],[2556.1,10.0],[2556.2,8.11464385],[2556.3,0.9026]]]
["bitfinex","ETHUSD",1751897628727,[[2546.9,4.05304895],[2546.5,4.78960726],[2546.3,3.92720506],[2546.2,8.12792842],[2546.0,0.03927729]],[[2547.4,1.3],[2547.9,10.0],[2548.7,8.12792842],[2549.0,5.10343122],[2549.4,6.18771735]]]
["bitfinex","ETHUSD",1751897667232,[[2548.5,0.196],[2548.0,4.23369754],[2546.8,3.92647859],[2546.5,4.63684215],[2546.0,8.11447377]],[[2548.6,0.001],[2549.0,0.196],[2549.6,1.78150184],[2549.7,5.93022408],[2549.8,0.9236]]]
["bitfinex","ETHUSD",1751897695454,[[2546.8,3.9263979],[2546.6,11.2777555],[2546.5,0.9861],[2546.4,0.196],[2546.3,3.92712868]],[[2546.9,0.196],[2547.6,0.03924509],[2547.7,2.156],[2547.8,0.31929451],[2547.9,0.9977]]]
["bitfinex","ETHUSD",1751897699067,[[2546.6,3.92680436],[2546.4,3.92706368],[2546.2,4.71292503],[2546.0,7.33],[2545.9,0.002]],[[2547.0,0.03924509],[2547.1,3.0901],[2547.2,10.0],[2547.3,9.432],[2547.4,7.88]]]
["bitfinex","ETHUSD",1751897739605,[[2548.4,3.92402456],[2548.2,3.92432578],[2547.9,10.98177847],[2547.7,3.92510892],[2547.6,1.0056]],[[2549.2,0.03924509],[2549.3,1.0055],[2549.4,11.977],[2549.5,7.607],[2549.7,12.09471137]]]
["bitfinex","ETHUSD",1751897766853,[[2548.0,0.002],[2547.7,3.92503046],[2547.6,3.92524155],[2547.4,0.03925571],[2547.3,3.9256885]],[[2548.2,2.563],[2548.3,10.98],[2548.5,8.14492451],[2548.7,1.73109894],[2548.8,2.32054364]]]
["bitfinex","ETHUSD",1751897782790,[[2544.4,0.005],[2543.8,0.1015945],[2543.5,3.93152891],[2543.4,0.9789],[2543.3,3.93179484]],[[2545.1,14.51451869],[2545.2,19.12857767],[2545.4,3.9286788],[2545.5,1.72933906],[2545.7,6.21340734]]]
["bitfinex","ETHUSD",1751897808931,[[2541.1,4.04067637],[2541.0,3.93536823],[2540.9,0.9374],[2540.6,3.93606281],[2540.0,0.2]],[[2542.4,32.33159539],[2542.5,6.86237453],[2542.7,9.45],[2542.8,11.17820688],[2542.9,4.22756707]]]
["bitfinex","ETHUSD",1751897822088,[[2542.5,3.93313667],[2542.4,3.93327105],[2542.3,1.75210396],[2542.2,3.93359348]],[[2542.6,0.197],[2543.6,0.9965]]]
["bitfinex","ETHUSD",1751897854196,[[2547.9,7.0],[2547.8,3.92493798],[2547.6,5.22166745],[2547.5,1.989],[2547.3,3.92569169]],[[2548.6,1.1043253],[2549.0,3.92319672],[2549.2,3.92283328],[2549.3,0.55],[2549.4,13.92251665]]]
["bitfinex","ETHUSD",1751897883429,[[2546.5,6.966],[2546.4,0.9453]],[[2547.7,0.9816],[2547.8,3.2625563],[2548.0,1.78313975],[2548.1,2.30036734],[2548.3,20.98981547]]]
["bitfinex","ETHUSD",1751897911341,[[2545.3,0.0770294],[2544.9,4.92414054],[2544.8,3.92953758],[2544.5,3.93003088],[2544.3,10.0]],[[2546.0,1.73308296],[2546.1,15.29546975],[2546.2,22.38952737],[2546.3,4.44121547],[2546.5,12.08414138]]]
["bitfinex","ETHUSD",1751897927270,[[2545.4,3.92865561],[2545.3,3.92880996],[2545.1,5.82706583],[2544.8,3.92954628],[2544.6,10.7048697]],[[2545.5,9.030658],[2545.6,0.196],[2545.8,1.74367016],[2545.9,6.763],[2546.0,4.1964014]]]
["bitfinex","ETHUSD",1751897958874,[[2546.5,4.12295857],[2546.4,3.92709951],[2546.3,0.7891],[2546.2,10.68138455],[2546.0,3.92758665]],[[2546.6,0.001],[2547.1,0.001],[2547.4,18.7956],[2547.6,7.63371249],[2547.7,1.75071025]]]
["bitfinex","ETHUSD",1751897986118,[[2547.6,10.85226299],[2547.5,3.92538345],[2547.2,3.92587428],[2547.1,1.30776372],[2547.0,0.7625]],[[2547.7,0.001],[2548.0,0.0060933],[2548.1,0.196],[2548.2,0.7626],[2548.3,3.21681791]]]
["bitfinex","ETHUSD",1751898023183,[[2547.6,0.002],[2547.1,6.693],[2547.0,3.92812311],[2546.9,4.12234033],[2546.6,4.73808913]],[[2547.7,0.9552],[2547.8,0.03923107],[2548.0,0.0070933],[2548.1,1.803],[2548.2,3.92441612]]]
["bitfinex","ETHUSD",1751898056420,[[2546.6,0.002],[2546.5,0.002],[2546.4,0.0489227],[2546.2,3.92732886],[2546.1,4.73556569]],[[2546.7,16.08571249],[2547.0,3.05903968],[2547.2,10.7783],[2547.3,1.74697833],[2547.4,24.70714788]]]
["bitfinex","ETHUSD",1751898077857,[[2547.9,23.06480887],[2547.8,3.92484998],[2547.7,1.52642983],[2547.6,3.92522822],[2547.5,0.29166076]],[[2548.0,0.001],[2548.4,0.0359287],[2548.7,7.63371249],[2548.8,0.04023107],[2548.9,0.8705257]]]
["bitfinex","ETHUSD",1751898111914,[[2547.6,0.002],[2547.5,0.002],[2546.9,0.0424257],[2546.7,3.92657346],[2546.6,0.002]],[[2547.7,27.53841249],[2547.9,3.92488917],[2548.0,3.92465663],[2548.2,2.03660317],[2548.3,14.70573684]]]
["bitfinex","ETHUSD",1751898171426,[[2549.5,10.42933771],[2549.4,3.92247559],[2549.3,0.8256],[2549.2,0.196],[2549.0,3.92299518]],[[2549.6,0.196],[2549.9,0.91155677],[2550.1,1.94842854],[2550.2,10.0],[2550.3,7.63371249]]]
["bitfinex","ETHUSD",1751898190813,[[2551.3,34.84435186],[2551.2,3.91970291],[2551.1,7.52946617],[2551.0,5.61600697],[2550.8,4.21081487]],[[2551.4,1e-08],[2551.9,0.0424257],[2552.2,1.0143],[2552.5,0.03923107],[2553.0,6.478]]]
["bitfinex","ETHUSD",1751898216533,[[2551.0,3.92003136],[2550.9,10.36718242],[2550.6,3.92063771],[2549.6,9.39109639],[2549.5,0.002]],[[2551.3,0.806],[2551.4,0.04023108],[2551.5,10.0],[2552.0,1.73928196],[2552.1,17.23049827]]]
["bitfinex","ETHUSD",1751898273716,[[2552.0,3.91849529],[2551.9,11.90591002],[2551.7,1.66],[2551.6,3.91910759],[2551.5,0.7871]],[[2552.2,0.001],[2552.3,0.8247],[2552.4,0.0424257],[2552.5,0.001],[2552.6,0.03923107]]]
["bitfinex","ETHUSD",1751898316569,[[2551.7,6.339],[2551.5,3.92117216],[2551.4,0.1952],[2551.3,0.8263],[2551.1,5.55187273]],[[2551.8,0.1952],[2552.0,0.79923107],[2552.2,0.001],[2552.3,10.0],[2552.4,1.99723114]]]
["bitfinex","ETHUSD",1751898362406,[[2548.9,0.0444257],[2548.7,3.92351946],[2548.5,3.92581597],[2548.4,0.0424257],[2548.2,3.92431522]],[[2549.0,3.39108032],[2549.2,6.348],[2549.3,7.63371249],[2549.4,2.00150716],[2549.5,10.0]]]
["bitfinex","ETHUSD",1751898379652,[[2549.3,4.93534543],[2549.2,10.24376596],[2549.0,3.92299206],[2548.9,1.5211942],[2548.8,3.92338102]],[[2549.4,2.69817445],[2549.8,0.03923107],[2549.9,5.62220836],[2550.1,17.9565929],[2550.2,0.84293008]]]
["bitfinex","ETHUSD",1751898420373,[[2549.9,3.92165334],[2549.8,6.308],[2549.7,3.92196616],[2549.4,4.67364442],[2549.2,1.614]],[[2550.3,0.03923107],[2550.4,0.55],[2550.5,0.7593],[2550.7,10.0],[2550.8,10.77213926]]]
["bitfinex","ETHUSD",1751898437225,[[2549.2,0.0344206],[2548.9,0.002],[2548.7,0.0447369],[2548.5,3.92584309],[2548.3,3.92414856]],[[2549.4,30.07626868],[2549.7,3.92212794],[2549.8,13.34488092],[2550.1,5.65431595],[2550.7,0.0083163]]]
["bitfinex","ETHUSD",1751898479141,[[2548.9,0.002],[2548.7,0.0447369],[2548.5,0.002],[2548.2,0.8243369],[2548.1,3.92441503]],[[2549.0,37.27688898],[2549.2,5.65569647],[2549.3,1.667],[2549.4,15.68104489],[2549.5,3.80109411]]]
["bitfinex","ETHUSD",1751898508714,[[2546.7,0.0427369],[2546.2,0.0427369],[2545.7,0.8434369],[2545.5,3.92849025],[2545.4,0.196]],[[2546.8,38.5306191],[2546.9,14.70277239],[2547.1,3.92604194],[2547.3,1.74377071],[2547.4,2.33592838]]]
["bitfinex","ETHUSD",1751898525230,[[2545.2,4.71220052],[2544.9,3.93192918],[2544.5,3.93004498],[2544.2,18.77558074],[2542.7,6.59384138]],[[2545.5,7.942],[2545.6,0.40070179],[2545.7,0.98784348],[2545.9,9.442],[2546.4,12.52017205]]]
["bitfinex","ETHUSD",1751898566294,[[2545.1,0.002],[2545.0,0.002],[2544.9,4.70860908],[2544.8,0.196],[2544.5,3.93001909]],[[2545.2,7.77],[2545.3,1.36404844],[2545.4,10.7713],[2545.5,0.551],[2545.8,7.93]]]
["bitfinex","ETHUSD",1751898597921,[[2545.9,0.7778],[2545.7,1.61],[2545.1,14.7213577],[2544.6,9.79371913],[2544.3,8.22076899]],[[2546.4,0.001],[2546.5,0.8171448],[2546.6,0.001],[2546.8,0.55],[2546.9,0.03923107]]]
["bitfinex","ETHUSD",1751898633592,[[2545.1,0.002],[2545.0,0.002],[2544.9,0.0171366],[2544.4,0.0444814],[2544.3,3.93030296]],[[2545.2,19.25437531],[2545.3,7.892],[2545.4,6.92367205],[2545.6,3.92841104],[2545.7,3.92824999]]]
["bitfinex","ETHUSD",1751898666209,[[2545.1,0.002],[2545.0,0.002],[2544.9,0.0171366],[2544.4,0.0444814],[2544.1,0.7693]],[[2545.2,48.47144576],[2545.3,5.86174796],[2545.4,1.74720411],[2545.5,3.92860966],[2545.6,2.33592838]]]
["bitfinex","ETHUSD",1751898718773,[[2544.0,0.102],[2543.9,0.0424814],[2543.8,0.8154],[2543.6,3.93132296],[2543.5,0.002]],[[2544.1,10.12301523],[2544.2,0.196],[2544.3,7.768],[2544.5,0.8257],[2544.7,12.56810129]]]
["bitfinex","ETHUSD",1751898723113,[[2544.0,0.102],[2543.9,0.0424814],[2543.5,0.002],[2543.4,0.0424814],[2543.3,0.8289]],[[2544.1,27.41842332],[2544.2,6.24],[2544.3,14.7510133],[2544.4,1.74752857],[2544.5,0.29384383]]]
["bitfinex","ETHUSD",1751898762255,[[2544.0,22.09422557],[2543.9,5.54241944],[2543.8,10.81220211],[2543.7,3.93120013],[2543.3,0.55]],[[2544.1,1e-08],[2544.9,7.768],[2545.1,1.765],[2545.2,0.001],[2546.1,4.10226395]]]
["bitfinex","ETHUSD",1751898824045,[[2544.0,3.93081761],[2543.9,10.11896781],[2543.7,6.25983121],[2543.6,15.55429599],[2543.4,3.93173791]],[[2544.1,1e-08],[2544.8,1.3803],[2545.0,0.03923107],[2545.2,1.556],[2545.5,16.53542045]]]
["bitfinex","ETHUSD",1751898831478,[[2544.7,24.35765643],[2544.6,3.9298672],[2544.4,3.93010722],[2544.3,3.93033638],[2544.1,10.0]],[[2544.8,1e-08],[2544.9,0.0424814],[2545.2,0.001],[2545.5,0.0424814],[2545.8,1.06263107]]]
["bitfinex","ETHUSD",1751898879206,[[2537.8,0.0764163],[2537.3,0.7994],[2537.2,0.1968],[2536.7,1.565],[2536.6,10.0]],[[2537.9,17.35463178],[2538.4,1.565],[2538.6,0.7597],[2538.7,1.71382329],[2538.8,10.5335593]]]
["bitfinex","ETHUSD",1751898908213,[[2537.8,0.0764163],[2537.7,0.7668],[2537.5,0.8005],[2537.4,3.94097111],[2537.1,1.596]],[[2538.0,0.03923107],[2538.1,0.33119359],[2538.2,1.5812929],[2538.3,1.73064295],[2538.5,3.09860424]]]
["bitfinex","ETHUSD",1751898935223,[[2537.0,0.0921439],[2536.7,0.002],[2536.3,0.0576407],[2536.1,4.69879095],[2536.0,4.13990905]],[[2537.1,18.457],[2537.2,0.8134],[2537.3,3.94127149],[2537.5,3.94100791],[2537.7,17.67255506]]]
["bitfinex","ETHUSD",1751898958344,[[2536.7,6.466],[2536.6,5.83208303],[2536.5,3.94243643],[2535.8,3.94337962],[2535.4,0.555]],[[2537.1,0.1968],[2537.6,0.03923107],[2537.7,1.3592],[2537.8,3.94049586],[2537.9,3.94035842]]]
["bitfinex","ETHUSD",1751898978582,[[2538.6,3.97849372],[2538.5,6.408],[2538.4,0.1968],[2538.1,1.662],[2537.9,12.97121254]],[[2538.9,0.1968],[2539.2,0.86233107],[2539.4,0.0918516],[2539.5,10.0],[2539.6,8.2179]]]
["bitfinex","ETHUSD",1751899006481,[[2538.0,0.002],[2537.7,6.327],[2537.4,0.8277],[2537.3,11.09],[2536.9,3.961]],[[2538.2,0.1968],[2538.4,0.16251788],[2538.5,0.50583676],[2538.6,11.38820178],[2538.7,10.7599]]]
["bitfinex","ETHUSD",1751899022556,[[2535.4,0.082472],[2535.0,0.002],[2534.9,0.005],[2534.7,3.94523252],[2534.6,3.96533175]],[[2535.5,19.91148958],[2535.6,7.985],[2535.8,1.30030941],[2536.0,3.94329497],[2536.1,12.94671634]]]
["bitfinex","ETHUSD",1751899051082,[[2535.5,3.94392603],[2535.4,3.94415082],[2535.2,0.23624461],[2535.1,3.94459759],[2535.0,0.7553]],[[2535.6,1.73297995],[2535.7,0.1968],[2535.8,2.30454279],[2535.9,0.001],[2536.0,3.52441967]]]
["bitfinex","ETHUSD",1751899066071,[[2534.9,0.0497981],[2534.4,4.0002801],[2534.3,4.72122221],[2534.0,3.94631834],[2533.9,7.93]],[[2535.0,12.25591731],[2535.2,6.322],[2535.3,13.34197995],[2535.4,2.85454279],[2535.5,3.94401672]]]
["bitfinex","ETHUSD",1751899095045,[[2535.3,4.75377573],[2535.2,0.03944461],[2535.1,0.2465981],[2535.0,7.903],[2534.8,3.94506905]],[[2535.6,0.1968],[2535.9,0.03036253],[2536.1,10.001],[2536.2,6.308],[2536.4,2.55880177]]]
["bitfinex","ETHUSD",1751899125186,[[2536.5,1.592],[2536.0,0.7607],[2535.6,13.44633209],[2535.3,0.50398184],[2535.1,3.98698688]],[[2536.8,0.8277],[2537.0,10.0],[2537.1,3.97093351],[2537.2,0.02101371],[2537.4,0.55]]]
["bitfinex","ETHUSD",1751899142099,[[2535.6,0.02349659],[2535.1,0.0425103],[2535.0,6.277],[2534.8,0.03945084],[2534.7,6.33025709]],[[2535.7,0.57936253],[2535.8,1.6259],[2535.9,3.94341028],[2536.0,13.9432481],[2536.1,12.47804816]]]
["bitfinex","ETHUSD",1751899172663,[[2536.3,6.274],[2536.1,1.589],[2536.0,0.1968],[2535.8,3.94349455],[2535.7,4.71668375]],[[2536.4,0.1968],[2536.7,0.02936253],[2536.8,10.0],[2536.9,12.39514458],[2537.0,0.001]]]
["bitfinex","ETHUSD",1751899213216,[[2535.5,0.002],[2535.4,0.002],[2534.1,0.8003103],[2534.0,3.94624347]],[[2535.6,37.72041437],[2535.7,6.14873865],[2535.8,1.73197178],[2535.9,3.94341752],[2536.0,3.11391843]]]
["bitfinex","ETHUSD",1751899217022,[[2535.5,0.002],[2535.4,0.002],[2534.5,3.94547075],[2534.3,3.94584589],[2534.1,4.02814403]],[[2535.6,36.8482838],[2535.7,2.20505202],[2535.8,5.67559291],[2536.0,3.11391843],[2536.1,7.62833421]]]
["bitfinex","ETHUSD",1751899252987,[[2537.1,11.21580802],[2536.9,1.585],[2536.7,3.94212792],[2536.6,1.02876257],[2520.1,23.46619326]],[[2537.2,0.00100001],[2537.7,0.0425103],[2537.8,0.1978],[2537.9,0.7978],[2538.1,0.001]]]
["bitfinex","ETHUSD",1751899305488,[[2538.6,6.251],[2538.5,0.1968],[2538.3,5.51955321],[2538.1,4.76969507],[2537.9,3.94026386]],[[2538.9,0.7896],[2539.0,0.1968],[2539.2,0.08188373],[2539.4,13.93900742],[2539.5,14.7928356]]]
["bitfinex","ETHUSD",1751899339204,[[2539.6,12.52032797],[2539.5,3.93775383],[2539.3,3.9774741],[2539.2,3.93821904],[2539.1,38.33407001]],[[2539.7,0.0432345],[2540.0,0.001],[2540.6,0.8197],[2540.7,0.0422345],[2541.0,0.02936253]]]
["bitfinex","ETHUSD",1751899344514,[[2540.1,15.82831261],[2540.0,3.93700721],[2539.7,13.93743107],[2539.6,3.80598041],[2539.4,3.93791433]],[[2540.2,1e-08],[2540.7,0.0422345],[2540.8,0.7669],[2541.1,7.77],[2541.2,0.07159703]]]
["bitfinex","ETHUSD",1751899400227,[[2540.2,6.221],[2540.1,1.567],[2540.0,4.13571678],[2539.9,3.93711659],[2539.6,4.76521493]],[[2540.4,0.1968],[2540.5,0.05623853],[2540.6,8.5931],[2540.7,0.97028022],[2540.9,11.4370637]]]
["bitfinex","ETHUSD",1751899440493,[[2540.1,6.209],[2540.0,1.565],[2539.8,0.1968],[2539.7,3.93740205],[2539.6,4.75259039]],[[2540.2,0.1968],[2540.3,0.7594],[2540.4,0.02936253],[2540.5,10.0],[2540.6,10.85851263]]]
["bitfinex","ETHUSD",1751899462316,[[2541.0,13.54987313],[2540.9,3.93558804],[2540.7,3.93589783],[2540.6,13.93607809],[2540.5,4.74315418]],[[2541.1,0.0425313],[2541.6,0.0435313],[2541.8,0.001],[2541.9,0.196],[2542.0,0.8252]]]
["bitfinex","ETHUSD",1751899497045,[[2539.6,6.19],[2539.5,0.2393313],[2539.4,1.556],[2539.3,3.9380187],[2539.1,3.9382835]],[[2540.0,0.22616253],[2540.3,10.7615],[2540.4,11.40851263],[2540.5,3.9363089],[2541.0,2.30824524]]]
["bitfinex","ETHUSD",1751899529255,[[2539.9,6.186],[2539.8,3.93727243],[2539.7,1.551],[2539.6,4.75015724],[2539.5,0.1968]],[[2540.0,0.1968],[2540.1,7.77],[2540.3,0.55],[2540.6,0.818],[2540.8,1.7202834]]]
["bitfinex","ETHUSD",1751899550309,[[2541.5,11.67496947],[2541.4,1.547],[2541.3,3.93495142],[2541.1,10.8059],[2541.0,5.4399164]],[[2541.6,1e-08],[2541.8,0.001],[2541.9,7.77],[2542.0,0.001],[2542.2,0.8303]]]
["bitfinex","ETHUSD",1751899591269,[[2544.3,7.751],[2544.2,13.37649453],[2544.0,3.93075509],[2543.7,3.93123357],[2543.1,8.844148]],[[2544.9,0.02936253],[2545.0,0.7755],[2545.1,0.55],[2545.3,1e-08],[2545.5,14.77000172]]]
["bitfinex","ETHUSD",1751899621673,[[2544.0,6.242],[2543.9,3.93089095],[2543.8,0.23531126],[2543.6,0.7709],[2543.5,3.93158572]],[[2544.2,7.966],[2544.4,0.831],[2544.5,10.0],[2544.7,10.81557619],[2544.8,7.07283402]]]
["bitfinex","ETHUSD",1751899650530,[[2543.5,0.01752859],[2543.0,0.002],[2542.8,0.0626089],[2542.7,0.002],[2542.6,1.568]],[[2543.6,19.0942],[2543.7,14.74692282],[2544.0,7.91696917],[2544.1,1.86563215],[2544.2,5.0063568]]]
["bitfinex","ETHUSD",1751899680278,[[2542.1,0.0626089],[2541.3,6.47395883],[2541.2,2.3269],[2541.1,3.93530216],[2540.8,13.93561867]],[[2542.2,9.81802],[2542.4,6.176],[2542.5,1.5032982],[2542.6,10.29445188],[2542.7,12.36657619]]]
["bitfinex","ETHUSD",1751899695887,[[2542.1,3.99636445],[2542.0,4.75938678],[2541.8,7.723],[2541.7,4.13035213],[2539.5,17.93295895]],[[2542.2,7.964],[2542.5,0.551],[2542.8,10.0],[2543.0,8.5326],[2543.3,2.30824524]]]
["bitfinex","ETHUSD",1751899732360,[[2542.8,3.93267264],[2542.7,10.10277599],[2542.6,0.031083],[2542.5,4.69249831],[2542.2,14.74905284]],[[2543.4,0.819],[2543.7,9.50396917],[2543.9,2.30824524],[2544.0,1.545],[2544.3,0.0163633]]]
["bitfinex","ETHUSD",1751899766643,[[2542.4,0.0525558],[2542.0,0.002],[2541.9,0.0424791],[2541.7,10.90201078],[2541.5,10.81557619]],[[2542.5,0.94025086],[2542.6,12.02599746],[2542.7,8.5808],[2542.8,3.93372536],[2542.9,6.163]]]
["bitfinex","ETHUSD",1751899825881,[[2541.8,4.75516203],[2541.7,4.13034337],[2541.6,18.51733186],[2541.4,1.13272489],[2541.3,13.93685714]],[[2541.9,0.001],[2542.2,0.196],[2542.3,0.02936253],[2542.4,7.7154442],[2542.5,0.001]]]
["bitfinex","ETHUSD",1751899829665,[[2541.6,7.68],[2541.4,0.7992791],[2541.3,3.93698154],[2541.2,0.196],[2541.1,3.9352449]],[[2541.7,0.196],[2541.9,0.03036253],[2542.1,10.0],[2542.2,7.7154442],[2542.4,11.41250667]]]
["bitfinex","ETHUSD",1751899877263,[[2540.5,3.97549095],[2540.4,8.4252],[2540.3,14.77383284],[2540.2,9.6538],[2540.1,4.23768269]],[[2540.7,0.1968],[2541.0,7.6709651],[2541.2,10.0],[2541.3,1.3571],[2541.6,3.93461089]]]
["bitfinex","ETHUSD",1751899907112,[[2540.4,0.002],[2540.3,0.002],[2540.2,6.126],[2539.9,1.5664791],[2539.8,0.8022]],[[2540.5,6.60155608],[2540.7,5.0996396],[2540.8,10.001],[2540.9,7.6709651],[2541.0,3.93546074]]]
["bitfinex","ETHUSD",1751899914005,[[2540.4,0.002],[2540.3,0.002],[2539.9,0.0424791],[2539.4,0.8752791],[2537.9,10.52645671]],[[2540.5,24.24315865],[2540.6,3.9371994],[2540.7,2.68771636],[2540.8,10.06279986],[2541.1,1.72738823]]]
["bitfinex","ETHUSD",1751899960903,[[2539.8,2.95596691],[2539.6,3.93755686],[2539.5,0.1968],[2539.4,12.35633186]],[[2539.9,0.1968],[2540.2,0.001],[2540.3,0.001],[2540.6,0.03036253],[2540.7,0.55]]]
["bitfinex","ETHUSD",1751899994540,[[2539.2,0.82298248],[2539.1,6.111],[2538.9,3.98312711],[2538.8,1.518],[2538.7,4.13576962]],[[2539.3,0.1968],[2539.9,10.7829],[2540.0,4.48801653],[2540.2,3.93775706],[2541.3,0.001]]]
["bitfinex","ETHUSD",1751900020255,[[2537.4,3.94102987],[2537.3,1.84903638],[2537.2,3.94124646],[2537.1,6.90064891],[2537.0,5.45863229]],[[2538.3,0.35658887],[2538.4,11.13563064],[2538.5,11.517],[2538.6,10.07113539],[2538.8,13.40992588]]]
["bitfinex","ETHUSD",1751900038895,[[2537.7,6.109],[2537.5,1.515],[2537.2,0.8006],[2537.1,3.96478846],[2537.0,4.13842002]],[[2537.9,0.55],[2538.0,0.02936253],[2538.2,0.001],[2538.3,14.73196625],[2538.5,11.61036781]]]
["bitfinex","ETHUSD",1751900074982,[[2537.8,25.4054202],[2537.7,15.90767291],[2537.5,8.6308749],[2537.4,9.469],[2536.9,3.94181481]],[[2537.9,0.001],[2538.2,0.001],[2538.4,0.1968],[2538.7,0.0283203],[2538.9,0.8084]]]
["bitfinex","ETHUSD",1751900099802,[[2537.3,6.101],[2537.2,1.5261129],[2537.1,5.34486613],[2537.0,4.71516431],[2536.9,11.07706689]],[[2537.4,0.1968],[2537.8,0.825],[2537.9,0.001],[2538.2,0.551],[2538.3,13.93977443]]]
["bitfinex","ETHUSD",1751900132200,[[2537.8,4.73282083],[2537.7,12.04119594],[2537.6,6.098],[2537.5,4.13767728],[2537.2,3.94135208]],[[2537.9,0.1978],[2538.2,0.36163039],[2538.5,2.15865001],[2538.6,1.7305725],[2538.7,2.35585827]]]
["bitfinex","ETHUSD",1751900177795,[[2537.3,4.69],[2537.2,0.8038],[2537.1,0.002],[2536.7,3.98455405],[2536.6,9.466]],[[2538.0,0.7468],[2538.1,0.8253],[2538.3,10.0],[2538.4,6.96437766],[2538.7,0.0434332]]]
["bitfinex","ETHUSD",1751900192828,[[2537.1,0.002],[2537.0,0.002],[2536.8,6.088],[2536.7,1.5474332],[2536.6,0.002]],[[2537.2,1.3075],[2537.5,3.94097075],[2537.7,13.94063618],[2537.8,10.86792708],[2538.0,2.05605535]]]
["bitfinex","ETHUSD",1751900226678,[[2536.2,0.0424332],[2536.1,0.002],[2535.7,0.8437332],[2535.4,1.505],[2535.2,3.98680142]],[[2536.3,6.24153536],[2536.4,10.0],[2536.5,10.48547894],[2536.6,6.089],[2536.7,17.11497433]]]
["bitfinex","ETHUSD",1751900242786,[[2536.3,0.7588],[2536.2,6.16886226],[2536.1,1.506],[2536.0,3.94318917],[2535.9,0.1968]],[[2536.4,0.1968],[2536.8,0.55],[2537.0,2.18462559],[2537.1,13.9415911],[2537.2,7.81997473]]]
["bitfinex","ETHUSD",1751900276247,[[2536.8,6.081],[2536.7,1.502],[2536.5,3.94241789],[2536.4,0.82],[2536.3,3.94269771]],[[2537.4,0.55],[2537.5,10.7956],[2537.6,4.99590478],[2537.7,3.94170195],[2537.9,10.86792708]]]
["bitfinex","ETHUSD",1751900318154,[[2538.1,6.077],[2537.9,4.88679999],[2537.8,5.44033953],[2537.6,4.74228306],[2537.4,2.97103879]],[[2538.2,0.0434332],[2538.3,0.797],[2538.5,0.001],[2538.8,0.551],[2539.0,0.001]]]
["bitfinex","ETHUSD",1751900361296,[[2536.1,4.8868],[2535.8,0.7511],[2535.7,3.94361841],[2535.6,3.94377049],[2535.5,2.1270959]],[[2536.5,0.1968],[2536.7,10.8302],[2536.8,3.94197491],[2537.0,4.7879601],[2537.1,10.8632942]]]
["bitfinex","ETHUSD",1751900365584,[[2535.5,0.002],[2535.2,6.2234332],[2535.0,0.03944773],[2534.8,3.94503411],[2534.7,1.5694332]],[[2535.6,4.09026155],[2535.7,10.0],[2535.8,3.49388439],[2535.9,0.8092],[2536.2,6.18551252]]]
["bitfinex","ETHUSD",1751900397204,[[2535.5,0.002],[2535.2,0.0424332],[2534.7,6.2294332],[2534.4,4.80336292],[2534.3,1.549]],[[2535.6,33.5890921],[2535.7,6.58092655],[2535.8,0.001],[2535.9,7.44293689],[2536.0,2.64670753]]]
["bitfinex","ETHUSD",1751900455477,[[2537.9,3.75465702],[2537.7,4.69],[2537.6,2.10468942],[2537.3,14.81367867],[2537.2,12.57253206]],[[2538.5,0.001],[2538.7,0.0434332],[2539.0,0.001],[2539.1,0.001],[2539.3,11.42360796]]]
["bitfinex","ETHUSD",1751900482540,[[2537.0,0.03941663],[2536.9,8.16773457],[2536.7,3.98443092],[2536.6,11.579],[2536.5,0.55]],[[2538.1,0.7624],[2538.5,0.001],[2538.7,5.72958193],[2538.8,1.58],[2538.9,10.56616062]]]
["bitfinex","ETHUSD",1751900497339,[[2536.2,0.0424332],[2535.8,10.49750517],[2535.7,2.5482332],[2535.5,3.94598486],[2532.1,15.29381988]],[[2536.5,0.36531971],[2536.6,1.24606416],[2536.7,10.7873],[2536.8,1.13127741],[2537.0,14.78643163]]]
["bitfinex","ETHUSD",1751900543786,[[2538.1,18.33424828],[2538.0,3.94007691],[2537.9,4.69],[2537.8,3.94041851],[2537.7,1.52844953]],[[2538.2,1e-08],[2538.5,0.001],[2538.7,0.0434332],[2538.9,0.774],[2539.2,0.0926613]]]
["bitfinex","ETHUSD",1751900616649,[[2538.6,6.202],[2538.5,1.558],[2538.0,9.6608],[2537.9,3.94023037],[2537.7,1.52844953]],[[2538.7,1.02313779],[2538.9,10.0],[2539.0,11.2800577],[2539.1,0.001],[2539.2,2.24038073]]]
["bitfinex","ETHUSD",1751900634965,[[2538.6,6.193],[2538.5,0.002],[2538.4,5.49848185],[2538.3,1.0237],[2538.2,3.93972579]],[[2538.8,0.9793],[2539.0,0.04923198],[2539.1,6.96408519],[2539.2,0.0434332],[2539.3,13.93911838]]]
["bitfinex","ETHUSD",1751900671829,[[2537.6,6.19],[2537.5,0.002],[2537.4,0.803],[2537.3,4.68999999],[2537.2,1.5944332]],[[2537.7,0.1968],[2538.0,3.94018454],[2538.1,3.98921503],[2538.3,10.783],[2538.4,14.81424973]]]
["bitfinex","ETHUSD",1751900704891,[[2537.5,1e-08],[2537.2,0.0424332],[2536.9,6.182],[2536.7,2.3843332],[2536.6,0.002]],[[2537.6,18.03283537],[2537.7,3.94060457],[2537.8,12.62459562],[2537.9,3.94027233],[2538.0,8.51739302]]]
["bitfinex","ETHUSD",1751900729273,[[2536.7,0.0424332],[2536.6,0.002],[2536.5,0.002],[2536.4,0.7932],[2536.2,0.0424332]],[[2536.8,4.54124881],[2536.9,4.49187274],[2537.0,11.548],[2537.1,11.24643282],[2537.3,12.6272535]]]
["bitfinex","ETHUSD",1751900768657,[[2536.3,0.7636],[2536.2,0.0424332],[2535.8,0.002],[2535.7,0.0424332],[2535.6,1.542]],[[2536.4,0.41503755],[2536.6,11.40473227],[2536.8,7.92547446],[2536.9,0.8054],[2537.1,23.02349763]]]
["bitfinex","ETHUSD",1751900792732,[[2535.1,0.002],[2534.2,0.0424332],[2534.1,0.7906],[2533.7,0.0424332],[2533.6,11.019]],[[2535.3,21.33979466],[2535.4,12.27185563],[2535.5,13.24272932],[2535.6,5.88204053],[2535.7,2.84763394]]]
["bitfinex","ETHUSD",1751900817659,[[2533.9,0.8302],[2533.8,6.166],[2533.7,0.0424332],[2533.5,1.54],[2533.4,0.002]],[[2534.0,0.36528986],[2534.1,0.04932717],[2534.2,13.94609431],[2534.4,3.94577529],[2534.6,5.69579009]]]
["bitfinex","ETHUSD",1751900852408,[[2533.3,0.25],[2533.2,0.0424332],[2532.5,0.782],[2532.2,0.0424332],[2531.9,11.69003328]],[[2533.4,24.31472263],[2533.5,16.57111861],[2533.7,6.28061694],[2533.8,7.8468884],[2534.4,12.08266581]]]
["bitfinex","ETHUSD",1751900866424,[[2535.4,6.29489232],[2535.3,6.173],[2535.2,3.94442455],[2535.0,0.1968],[2534.8,3.94496405]],[[2535.5,0.247733],[2535.7,0.001],[2536.2,0.04920624],[2536.3,0.0668512],[2536.4,0.001]]]
["bitfinex","ETHUSD",1751900898621,[[2538.7,7.696],[2538.6,0.86537],[2538.5,0.7609],[2538.4,4.1362061],[2538.2,3.93973898]],[[2538.9,0.3048553],[2539.0,0.001],[2539.1,0.001],[2539.2,0.001],[2539.3,0.001]]]
["bitfinex","ETHUSD",1751900948655,[[2539.0,0.002],[2538.6,0.002],[2538.5,0.06776784],[2538.4,3.93945264],[2538.2,6.162]],[[2539.1,0.751],[2539.6,7.699],[2539.8,0.19679351],[2539.9,13.40020938],[2540.9,0.20601097]]]
["bitfinex","ETHUSD",1751900952203,[[2539.0,0.002],[2538.7,6.16],[2538.6,0.7934],[2538.5,1.5663745],[2538.4,8.62947382]],[[2539.5,15.17365196],[2539.6,3.93769487],[2539.9,11.63617027]]]
["bitfinex","ETHUSD",1751900983211,[[2540.5,3.93617411],[2540.4,1.84955772],[2540.3,3.93647411],[2540.2,6.153],[2540.0,3.9369588]],[[2541.0,0.001],[2541.4,10.001],[2541.5,4.74530943],[2541.6,5.47159979],[2541.8,6.155]]]
["bitfinex","ETHUSD",1751901031552,[[2542.5,31.77654374],[2542.4,3.93327854],[2542.3,15.50859634],[2542.2,3.93359303],[2542.0,9.79218531]],[[2542.6,0.02213311],[2543.0,50.0],[2543.4,0.9629],[2543.5,0.0701331],[2544.1,10.07067763]]]
["bitfinex","ETHUSD",1751901064299,[[2542.9,25.49741047],[2542.8,17.10091001],[2542.7,12.7172964],[2542.5,4.43164664],[2542.0,5.85831571]],[[2543.0,38.04026087],[2543.5,0.2555718],[2543.7,0.7802],[2544.2,0.0595718],[2544.4,11.531]]]
["bitfinex","ETHUSD",1751901067939,[[2544.1,1.51037129],[2544.0,11.59973052],[2543.9,4.88599999],[2543.7,10.0],[2543.6,4.64260863]],[[2544.2,0.0595718],[2544.4,0.196],[2544.6,0.7968],[2544.9,0.0595718],[2545.1,3.92919233]]]
["bitfinex","ETHUSD",1751901117574,[[2542.9,6.184],[2542.8,0.03932672],[2542.7,8.62282219],[2542.6,0.002],[2542.5,4.12908899]],[[2543.0,0.196],[2543.2,0.7646],[2543.6,4.79206338],[2543.7,15.51129156],[2543.9,20.92495749]]]
["bitfinex","ETHUSD",1751901150787,[[2543.5,31.47238279],[2543.4,3.93173428],[2543.2,4.53278313],[2543.1,4.12341572],[2543.0,12.95911499]],[[2543.6,1e-08],[2543.7,0.02399],[2544.2,0.0481989],[2544.5,1.40001338],[2544.6,7.70473596]]]
["bitfinex","ETHUSD",1751901174408,[[2543.5,10.07159032],[2543.4,4.68342945],[2543.3,0.196],[2543.2,1.532],[2543.1,3.93218237]],[[2543.6,0.01350531],[2543.8,0.196],[2544.0,0.8552547],[2544.2,0.001],[2544.5,0.0427547]]]
["bitfinex","ETHUSD",1751901221624,[[2543.5,27.59497421],[2543.4,3.93163899],[2543.3,2.64302765],[2543.2,3.9320391],[2543.1,3.52167101]],[[2543.6,0.01350531],[2544.0,0.0427547],[2544.2,0.001],[2544.3,0.196],[2544.7,4.68263967]]]
["bitfinex","ETHUSD",1751901269401,[[2542.1,0.7707],[2542.0,0.0312494],[2541.9,6.21899999],[2541.8,0.002],[2541.7,6.131]],[[2542.2,0.36677858],[2542.4,0.001],[2542.5,3.93314402],[2542.6,13.93299205],[2542.7,10.83180702]]]
["bitfinex","ETHUSD",1751901292562,[[2542.3,21.69045764],[2542.2,17.00006595],[2542.0,9.01081851],[2541.9,0.002],[2541.8,3.93608751]],[[2542.4,0.001],[2543.0,0.196],[2543.4,0.7721],[2543.5,10.8876091],[2543.6,1e-08]]]
["bitfinex","ETHUSD",1751901333289,[[2543.5,30.88327748],[2543.4,7.91883647],[2543.3,2.34943056],[2543.2,10.87354394],[2543.1,4.07915941]],[[2543.6,1e-08],[2544.0,0.2387547],[2544.1,0.7978],[2544.2,0.001],[2544.5,3.9728614]]]
["bitfinex","ETHUSD",1751901374696,[[2543.9,0.002],[2543.7,6.098],[2543.4,1.513],[2543.0,14.11949467],[2542.9,0.196]],[[2544.0,22.01902399],[2544.1,3.93066429],[2544.2,0.001],[2544.3,3.93037511],[2544.5,0.0427547]]]
["bitfinex","ETHUSD",1751901399042,[[2543.9,0.002],[2543.2,0.8279],[2543.0,4.67549467],[2542.9,1.513],[2542.8,3.93461081]],[[2544.0,22.0191272],[2544.1,3.93066798],[2544.2,6.097],[2544.3,5.44336846],[2544.5,3.56378233]]]
["bitfinex","ETHUSD",1751901441361,[[2541.0,0.8438547],[2540.9,0.002],[2540.8,3.93773356],[2540.7,0.04135923],[2540.6,5.44505542]],[[2541.6,0.36476791],[2541.7,10.0],[2541.8,10.87585047],[2541.9,10.02712594],[2542.0,2.3207]]]
["bitfinex","ETHUSD",1751901460019,[[2541.6,6.089],[2541.5,0.8161],[2541.4,0.47904408],[2541.3,4.67549467],[2541.2,4.13109868]],[[2541.7,0.196],[2542.2,3.93367896],[2542.3,13.93447607],[2542.4,2.3025],[2542.6,10.02201194]]]
["bitfinex","ETHUSD",1751901495353,[[2541.3,1.504],[2541.2,7.49287547],[2541.1,0.002],[2541.0,3.98012869],[2540.9,3.93754491]],[[2541.7,0.36787611],[2541.8,0.001],[2541.9,1.38944911],[2542.0,14.72142651],[2542.1,3.93384021]]]
["bitfinex","ETHUSD",1751901534254,[[2541.2,6.077],[2541.1,0.002],[2541.0,6.22224937],[2540.9,0.002],[2540.8,3.93771724]],[[2541.3,0.9862],[2541.8,0.001],[2542.1,10.0],[2542.3,1.503],[2542.5,6.077]]]
["bitfinex","ETHUSD",1751901557286,[[2541.1,7.576],[2541.0,0.0447547],[2540.9,0.002],[2540.8,0.002],[2540.7,14.89239467]],[[2541.2,0.9528],[2541.5,3.93470036],[2541.6,3.93459991],[2541.8,0.001],[2541.9,6.94519267]]]
["bitfinex","ETHUSD",1751901599056,[[2540.1,0.002],[2540.0,0.002],[2539.7,0.7516],[2539.6,4.67549467],[2539.1,0.1968]],[[2540.5,3.93623302],[2540.6,3.93611111],[2540.7,0.196],[2540.8,24.03955809],[2540.9,4.23710974]]]
["bitfinex","ETHUSD",1751901641938,[[2537.9,4.75546557],[2537.8,5.22441455],[2537.6,10.01568508],[2537.5,10.84192501],[2537.3,4.49105865]],[[2538.0,0.001],[2538.2,0.1968],[2538.9,0.36766752],[2539.0,8.9837417],[2539.1,3.93849486]]]
["bitfinex","ETHUSD",1751901674178,[[2537.9,6.07],[2537.6,0.002],[2537.5,4.77119733],[2537.4,5.43797314],[2537.2,4.13815088]],[[2538.0,0.001],[2538.4,1.41314559],[2538.5,14.72832429],[2538.6,3.93919327],[2539.0,5.01802763]]]
["bitfinex","ETHUSD",1751901677265,[[2537.6,0.0278956],[2537.3,7.567],[2537.1,0.0461756],[2537.0,0.03941663],[2536.9,13.41174682]],[[2537.7,1.37841509],[2538.0,10.001],[2538.1,10.84192501],[2538.3,3.93973505],[2538.4,2.047]]]
["bitfinex","ETHUSD",1751901736312,[[2537.6,1.41262155],[2537.5,3.94286625],[2537.4,9.4430172],[2537.3,0.1968],[2537.2,7.563]],[[2537.7,0.1978],[2538.0,0.001],[2538.1,0.8068],[2538.3,11.39747793],[2538.4,3.93957207]]]
["bitfinex","ETHUSD",1751901786405,[[2539.4,6.059],[2539.3,11.493],[2539.2,8.81047286],[2539.1,0.47134585],[2538.9,3.93868807]],[[2539.7,0.1968],[2539.9,0.8183],[2540.3,0.0422261],[2540.5,10.0],[2540.6,1.493]]]
["bitfinex","ETHUSD",1751901826122,[[2542.3,30.91070197],[2542.2,15.52431063],[2542.1,0.8074],[2542.0,13.56186403],[2541.8,13.18312736]],[[2542.4,1e-08],[2542.8,0.8409547],[2542.9,0.001],[2543.0,0.196],[2543.5,3.93165613]]]
["bitfinex","ETHUSD",1751901848698,[[2542.3,31.49142665],[2542.2,3.93359046],[2542.1,4.28930239],[2542.0,3.93587475],[2541.8,8.62977931]],[[2542.4,1e-08],[2542.8,0.0634547],[2542.9,0.001],[2543.0,0.9618],[2543.5,0.001]]]
["bitfinex","ETHUSD",1751901882906,[[2542.0,6.051],[2541.6,1.49],[2541.5,0.196],[2541.4,11.20989787],[2541.3,6.29043461]],[[2542.1,2.17783376],[2542.2,10.0],[2542.3,10.87394447],[2542.4,3.93434567],[2542.8,4.22660466]]]
["bitfinex","ETHUSD",1751901903752,[[2542.0,0.002],[2541.9,6.048],[2541.4,19.74630998],[2541.3,2.57431667],[2541.2,3.93709967]],[[2542.1,11.0054],[2542.2,6.94042284],[2542.3,3.93353979],[2542.4,0.001],[2542.5,3.93323118]]]
["bitfinex","ETHUSD",1751901944610,[[2542.3,6.043],[2542.2,6.16349467],[2542.1,0.196],[2542.0,1.75975675],[2541.9,6.27138731]],[[2542.4,0.001],[2542.5,0.196],[2542.7,0.7730588],[2542.8,6.94042284],[2542.9,13.93359764]]]
["bitfinex","ETHUSD",1751901976823,[[2543.1,39.18087094],[2543.0,6.57287612],[2542.8,15.52866523],[2542.7,3.932795],[2542.5,4.69556134]],[[2543.5,0.001],[2544.0,0.197],[2544.2,0.864643],[2544.4,6.94042284],[2544.6,3.93097125]]]
["bitfinex","ETHUSD",1751902005905,[[2545.7,25.34700816],[2545.6,21.33936381],[2545.5,6.26634655],[2545.3,15.32995921],[2545.2,3.84889248]],[[2545.8,1e-08],[2546.4,0.0458571],[2546.6,0.806],[2546.9,0.7418571],[2547.3,13.92575479]]]
["bitfinex","ETHUSD",1751902040224,[[2547.0,16.31820033],[2546.9,13.9263418],[2546.8,10.991952],[2546.7,1.74756432],[2546.6,5.27080248]],[[2547.1,0.0614177],[2547.4,0.8072],[2547.5,0.196],[2547.7,0.0504574],[2547.8,3.92496185]]]
["bitfinex","ETHUSD",1751902095415,[[2545.9,12.40301266],[2545.7,3.9281036],[2545.6,4.9465786],[2545.3,3.9320826],[2544.9,11.80940704]],[[2546.0,0.196],[2546.1,0.001],[2546.2,1.41427112],[2546.4,20.84901752],[2559.3,10.0]]]
["bitfinex","ETHUSD",1751902099689,[[2546.0,11.89072977],[2545.9,4.74486972],[2545.8,4.63301266],[2545.7,0.55],[2545.6,3.92832728]],[[2546.1,0.001],[2546.5,0.196],[2546.6,1.41154052],[2546.7,10.8108],[2546.8,10.88813218]]]
["bitfinex","ETHUSD",1751902141478,[[2546.1,7.673],[2546.0,4.63301266],[2545.8,0.002],[2545.7,3.92811438],[2545.6,0.9466]],[[2546.2,1.78028024],[2546.3,4.74947669],[2546.5,3.92701003],[2546.6,6.92183506],[2546.7,6.27400766]]]
["bitfinex","ETHUSD",1751902205978,[[2545.1,1e-08],[2545.0,0.7934],[2544.9,4.63301266],[2544.8,0.0430062],[2544.7,10.01867483]],[[2545.2,0.36878462],[2545.3,1.41259392],[2545.4,3.92872217],[2545.5,10.001],[2545.6,13.97971545]]]
["bitfinex","ETHUSD",1751902210579,[[2545.1,18.23657263],[2545.0,3.93126028],[2544.8,3.97258432],[2544.7,24.80383506],[2544.3,3.97334752]],[[2545.2,0.001],[2545.5,0.001],[2545.9,0.196],[2546.0,5.34256289],[2546.1,11.65512625]]]
["bitfinex","ETHUSD",1751902253149,[[2543.3,5.48334347],[2543.2,6.1031018],[2543.1,5.44019573],[2543.0,0.196],[2542.9,6.92383506]],[[2543.5,0.196],[2543.9,10.0],[2544.0,3.93090002],[2544.1,6.38356906],[2544.2,3.93057806]]]
["bitfinex","ETHUSD",1751902308848,[[2546.2,6.08],[2546.1,5.43256271],[2545.9,8.55982894],[2545.7,4.7087796],[2543.9,8.17513718]],[[2546.5,0.7894],[2546.6,0.001],[2546.7,10.0],[2546.8,3.9695853],[2546.9,3.92638604]]]
["bitfinex","ETHUSD",1751902344892,[[2545.9,4.63201265],[2545.8,6.135],[2545.4,1.538],[2545.2,13.36989672],[2545.1,4.68511229]],[[2546.0,25.91402874],[2546.1,3.92759136],[2546.3,3.9712911],[2546.4,6.135],[2546.6,6.27034724]]]
["bitfinex","ETHUSD",1751902360622,[[2545.4,14.02070313],[2545.3,3.92880693],[2545.2,15.61101265],[2545.1,3.92910949],[2545.0,0.002]],[[2545.5,0.36768039],[2545.9,0.196],[2546.1,11.41295357],[2546.2,4.73091817],[2546.3,16.31372877]]]
["bitfinex","ETHUSD",1751902414504,[[2546.0,0.002],[2545.8,6.337],[2545.5,1.61],[2545.1,3.92906723],[2545.0,3.93121803]],[[2546.1,26.17871254],[2546.2,3.92744524],[2546.4,4.22371324],[2546.5,3.92696764],[2546.6,2.89340509]]]
["bitfinex","ETHUSD",1751902459382,[[2545.5,0.002],[2545.2,1.59],[2545.0,0.198],[2544.9,3.93134432],[2544.8,3.97451403]],[[2545.6,7.32741747],[2545.7,10.8524834],[2545.8,4.05240509],[2545.9,7.44149355],[2546.0,0.001]]]
["bitfinex","ETHUSD",1751902482465,[[2543.9,0.002],[2543.7,0.0430062],[2543.5,0.002],[2543.4,6.9801],[2543.3,11.007]],[[2544.0,14.91751079],[2544.1,12.49219558],[2544.3,4.69186818],[2544.4,1.90967268],[2544.5,20.33747624]]]
["bitfinex","ETHUSD",1751902524898,[[2543.9,6.9532],[2543.8,4.12903279],[2543.7,3.97428594],[2543.6,1.544],[2543.5,0.002]],[[2544.0,0.3677855],[2544.3,4.12743531],[2544.4,5.5572133],[2544.7,3.92986408],[2544.8,13.15501071]]]
["bitfinex","ETHUSD",1751902563686,[[2544.1,7.656],[2543.9,0.002],[2543.8,3.93303202],[2543.7,4.97251395],[2543.6,10.0]],[[2544.2,4.1265086],[2544.3,3.93036562],[2544.6,0.7975],[2544.7,13.48895051],[2545.3,6.08783734]]]
["bitfinex","ETHUSD",1751902592436,[[2542.1,1e-08],[2542.0,0.002],[2541.8,0.002],[2541.6,0.0203184],[2541.5,0.7689]],[[2542.2,21.4286887],[2542.3,15.77058465],[2542.4,2.3381],[2542.5,3.93314174],[2542.6,3.39138062]]]
["bitfinex","ETHUSD",1751902632528,[[2542.3,4.73554609],[2542.2,3.97293681],[2542.1,1.84680877],[2542.0,6.122],[2541.9,12.40530234]],[[2542.4,1.62699378],[2542.6,0.196],[2542.8,3.9327338],[2543.0,3.93244799],[2543.1,14.7113]]]
["bitfinex","ETHUSD",1751902654268,[[2542.1,11.01995555],[2542.0,10.88213607],[2541.9,1.70743689],[2541.8,5.49164447],[2541.6,4.48452331]],[[2542.2,1.62699378],[2542.7,0.196],[2542.8,13.93275217],[2542.9,11.70257034],[2543.1,6.117]]]
["bitfinex","ETHUSD",1751902699899,[[2542.8,6.103],[2542.7,3.93273467],[2542.6,4.12892294],[2542.5,0.759],[2542.3,12.39768994]],[[2543.0,0.001],[2543.1,0.34428218],[2543.2,14.12805431],[2543.3,4.760945],[2543.6,6.28135578]]]
["bitfinex","ETHUSD",1751902736772,[[2542.3,6.092],[2542.1,4.129755],[2541.9,6.23924381],[2541.8,0.03546],[2307.9,0.34905628]],[[2542.5,3.93315284],[2542.6,1.77538955],[2542.7,4.7165823],[2542.8,6.94824748],[2542.9,2.8172124]]]
["bitfinex","ETHUSD",1751902766196,[[2541.5,0.002],[2541.3,0.0430653],[2541.1,0.002],[2541.0,0.002],[2540.7,0.7882]],[[2541.6,26.92298463],[2541.7,14.73151459],[2541.8,11.70424405],[2541.9,1.509],[2542.0,6.28634625]]]
["bitfinex","ETHUSD",1751902838350,[[2541.1,1e-08],[2541.0,0.002],[2540.8,0.0430653],[2540.6,0.002],[2540.4,0.002]],[[2541.2,15.27744874],[2541.3,10.0],[2541.4,20.20436898],[2541.5,10.79471241],[2541.6,0.001]]]
["bitfinex","ETHUSD",1751902873974,[[2539.7,4.78037863],[2539.6,0.1968],[2539.5,3.93769729],[2539.3,3.93805293],[2538.7,13.98195365]],[[2540.0,0.1968],[2540.1,1.41290441],[2540.2,11.67],[2540.3,13.93659875],[2540.4,6.94824748]]]
["bitfinex","ETHUSD",1751902911890,[[2540.1,6.055],[2540.0,0.002],[2539.9,1.6888],[2539.7,4.74632279],[2539.6,3.9396271]],[[2540.2,3.93780859],[2540.3,4.13340814],[2540.6,4.70928283],[2540.7,6.94824748],[2542.1,8.24054834]]]
["bitfinex","ETHUSD",1751902917236,[[2540.0,0.7687],[2539.9,10.03045404],[2539.7,0.2398653],[2539.6,6.95024748]],[[2540.1,0.55370862],[2540.2,0.001],[2540.4,13.93644444],[2540.6,0.831],[2540.7,11.41734055]]]
["bitfinex","ETHUSD",1751902973097,[[2540.1,5.62064095],[2540.0,0.002],[2539.9,3.93709899],[2539.7,4.80862557],[2539.6,9.461]],[[2540.5,3.93623918],[2540.6,2.33543627],[2540.7,3.93595653],[2540.8,0.80481303],[2541.0,14.04906863]]]
["bitfinex","ETHUSD",1751903012355,[[2539.6,1e-08],[2539.5,0.7796],[2539.4,3.93782603],[2539.3,0.1968],[2539.2,0.0430653]],[[2539.8,0.1968],[2539.9,3.93723188],[2540.0,6.94824748],[2540.2,0.97508538],[2540.3,6.39756224]]]
["bitfinex","ETHUSD",1751903016541,[[2540.0,0.7939],[2539.9,3.93709025],[2539.8,0.88717989],[2539.7,4.13417983],[2539.6,1e-08]],[[2540.1,1.67],[2540.2,0.1978],[2540.4,3.93639867],[2540.5,3.9362461],[2540.8,12.53148378]]]
["bitfinex","ETHUSD",1751903076460,[[2540.1,0.002],[2540.0,0.002],[2539.9,0.1968],[2539.7,3.93734473],[2539.6,3.93757507]],[[2540.2,4.69659789],[2540.3,0.1968],[2540.4,3.93653752],[2540.6,10.88449906],[2541.6,13.477296]]]
["bitfinex","ETHUSD",1751903114395,[[2540.6,3.93607809],[2540.5,3.93622537],[2540.4,0.1968],[2540.3,0.7566],[2540.2,11.86443587]],[[2540.8,0.196],[2540.9,0.001],[2541.0,0.001],[2541.1,4.68951154],[2541.2,3.93516793]]]
["bitfinex","ETHUSD",1751903133040,[[2540.1,2.002],[2540.0,0.002],[2539.8,4.7314439],[2539.6,10.00000001],[2539.5,0.002]],[[2540.3,3.93654292],[2540.4,5.49844864],[2540.7,3.93598305],[2541.0,13.93547051],[2541.1,12.42694789]]]
["bitfinex","ETHUSD",1751903171064,[[2540.1,2.002],[2540.0,0.1988],[2539.9,4.72398563],[2539.8,3.93730715],[2539.6,1e-08]],[[2540.5,4.90835002],[2540.6,3.93608715],[2540.9,13.93562037],[2541.1,12.51010032],[2541.5,3.9346876]]]
["bitfinex","ETHUSD",1751903205626,[[2538.4,3.93941237],[2538.2,4.76439784],[2538.1,0.1968],[2537.9,3.94022077],[2537.7,0.0430653]],[[2538.7,0.1968],[2538.9,15.60873114],[2539.0,0.8115],[2539.4,3.93795871],[2540.0,6.29160189]]]
["bitfinex","ETHUSD",1751903216225,[[2537.8,5.25899437],[2537.7,4.18039247],[2537.4,3.94102286],[2537.1,13.94150705],[2536.9,4.49180411]],[[2538.1,0.36683032],[2538.2,0.1968],[2538.4,3.93954622],[2538.5,3.9393882],[2538.6,11.67]]]
["bitfinex","ETHUSD",1751903252985,[[2538.6,0.1968],[2538.5,4.75801961],[2538.4,3.93948469],[2538.1,4.48994062],[2537.8,7.47192485]],[[2539.0,4.13536354],[2539.2,3.93830643],[2539.3,0.001],[2539.4,4.71094029],[2539.5,10.0]]]
["bitfinex","ETHUSD",1751903273004,[[2538.2,0.7656],[2538.0,3.97943404],[2537.9,14.1370409],[2537.7,0.0430653],[2537.1,8.64585812]],[[2538.4,0.1968],[2538.5,3.93941427],[2538.6,3.93918702],[2538.9,5.60876962],[2539.0,0.7754]]]
["bitfinex","ETHUSD",1751903308761,[[2538.0,1e-08],[2537.7,0.0430653],[2537.5,0.8308],[2537.4,3.9409316],[2537.2,0.08247882]],[[2538.1,7.4597439],[2538.2,4.74745154],[2538.4,3.93951106],[2538.5,2.35444238],[2538.7,5.20266357]]]
["bitfinex","ETHUSD",1751903343761,[[2538.2,0.1968],[2538.0,3.94001963],[2537.9,3.94026431],[2537.8,0.55],[2537.7,10.0430653]],[[2538.5,3.93939732],[2538.7,4.13688592],[2538.8,0.001],[2538.9,13.93871671],[2561.0,33.2321933]]]
["bitfinex","ETHUSD",1751903364917,[[2538.0,0.002],[2537.7,0.0430653],[2537.2,1.0102653],[2537.0,13.94158024],[2536.9,3.94177437]],[[2538.1,15.32580694],[2538.2,3.93980137],[2538.3,6.96573968],[2538.4,3.93949301],[2538.5,3.93938509]]]
["bitfinex","ETHUSD",1751903400641,[[2538.7,4.96372028],[2538.6,4.74393907],[2538.3,3.93964275],[2538.2,6.96573968],[2537.8,4.08151357]],[[2539.2,3.93925796],[2539.3,0.001],[2539.4,4.69876702],[2539.6,16.96573968],[2540.1,6.15800635]]]
["bitfinex","ETHUSD",1751903434980,[[2538.5,0.002],[2538.0,0.1988],[2537.9,4.74720007],[2537.8,3.94035893],[2537.7,0.0430653]],[[2538.6,5.70115732],[2538.7,4.74686372],[2538.9,3.93871503],[2539.1,5.60943693],[2539.3,24.80205853]]]
["bitfinex","ETHUSD",1751903485752,[[2537.5,4.77550862],[2537.4,4.13973908],[2537.2,0.0430653],[2537.1,3.94142497],[2310.0,0.5]],[[2537.9,0.1968],[2538.0,3.94017127],[2538.2,13.939841],[2538.4,6.36699289],[2538.6,2.35444238]]]
["bitfinex","ETHUSD",1751903490751,[[2537.6,4.13752398],[2537.4,0.002],[2537.2,0.0430653]],[[2538.1,0.1968],[2538.2,13.93986218],[2538.5,0.001]]]
["bitfinex","ETHUSD",1751903541502,[[2537.4,0.7843],[2537.3,0.23621197],[2537.2,0.0430653],[2537.1,3.9414847],[2537.0,3.94158301]],[[2537.5,0.36912575],[2537.6,3.9407515],[2537.7,0.001],[2537.8,4.13728595],[2538.0,0.796]]]
["bitfinex","ETHUSD",1751903578021,[[2537.5,4.17706159],[2537.4,3.94294911],[2537.3,0.752],[2537.2,0.0430653],[2537.1,6.96748655]],[[2537.7,0.001],[2537.9,0.35320925],[2538.0,0.1968],[2538.1,4.74336667],[2538.2,3.93985615]]]
["bitfinex","ETHUSD",1751903598872,[[2537.6,15.25053139],[2537.5,13.46629676],[2537.4,0.29319032],[2537.3,7.47440619],[2537.2,3.9843658]],[[2537.7,0.001],[2538.5,0.001],[2538.6,4.91507325],[2538.7,3.93907164],[2538.8,0.001]]]
["bitfinex","ETHUSD",1751903641115,[[2537.6,4.1769387],[2537.5,11.6912689],[2537.4,0.002],[2537.3,6.30033269],[2537.2,0.0430653]],[[2537.7,0.001],[2538.2,0.9951],[2538.3,3.93967573],[2538.5,13.94040191],[2542.5,16.0]]]
["bitfinex","ETHUSD",1751903685279,[[2537.6,4.9946387],[2537.5,10.91034149],[2537.4,0.002],[2537.3,7.47444572],[2537.2,0.0430653]],[[2537.7,0.001],[2538.3,0.1968],[2538.5,10.001],[2538.6,5.60931419],[2538.7,3.93909451]]]
["bitfinex","ETHUSD",1751903726651,[[2538.0,3.94000633],[2537.9,7.0068892],[2537.8,0.1968],[2537.7,0.7643],[2537.6,7.47597868]],[[2538.3,0.1968],[2538.5,0.001],[2538.6,4.7180624],[2538.8,0.001],[2539.0,3.93856027]]]
["bitfinex","ETHUSD",1751903746460,[[2537.9,0.03940265],[2537.8,14.89753739],[2537.7,3.94050717],[2537.6,3.53528111],[2537.5,7.25906343]],[[2538.2,0.1968],[2538.4,3.93956345],[2538.5,3.94035611],[2538.6,0.7987],[2538.8,3.93987678]]]
["bitfinex","ETHUSD",1751903792266,[[2536.7,0.8594653],[2536.6,0.002],[2536.4,0.03942595],[2536.3,7.16428655],[2536.2,0.0430653]],[[2537.0,3.9417434],[2537.2,0.7504],[2537.3,10.0],[2537.5,6.29029585],[2538.1,4.72486748]]]
["bitfinex","ETHUSD",1751903810296,[[2537.3,0.03941197],[2537.2,0.9758],[2537.0,3.94157465],[2536.9,0.55],[2536.7,0.0430653]],[[2537.7,0.1978],[2538.0,4.70032772],[2538.2,0.001],[2538.3,6.96748655]]]
["bitfinex","ETHUSD",1751903845467,[[2537.3,3.94119733],[2537.2,0.03941352],[2537.0,7.78718655],[2536.9,0.1968],[2536.8,3.94196715]],[[2537.4,0.1968],[2537.6,0.001],[2537.7,0.001],[2538.0,3.94018904],[2538.1,1.40677674]]]
["bitfinex","ETHUSD",1751903883011,[[2537.5,6.024],[2537.3,3.94110611],[2537.1,6.41765649],[2537.0,6.96748655],[2536.9,3.94181336]],[[2537.6,0.1978],[2537.7,0.001],[2537.8,4.74373406],[2538.0,3.94016986],[2538.6,11.63331597]]]
["bitfinex","ETHUSD",1751903911226,[[2537.5,7.6768],[2537.3,0.7718],[2537.2,3.94134427],[2537.1,10.002],[2537.0,0.002]],[[2537.6,0.001],[2537.7,0.001],[2537.9,3.94033226],[2538.0,0.1968],[2538.1,0.8153]]]
["bitfinex","ETHUSD",1751903954693,[[2537.3,6.001],[2537.2,1.6628],[2537.1,0.002],[2537.0,3.94350959],[2536.9,3.94175724]],[[2537.4,0.47610229],[2537.5,0.8192],[2537.6,4.13860126],[2537.7,0.001],[2537.8,3.94053988]]]
["bitfinex","ETHUSD",1751904013388,[[2537.4,4.75864201],[2537.2,4.13809006],[2537.1,0.002],[2537.0,10.91113937],[2318.0,0.01]],[[2537.5,0.001],[2537.6,0.001],[2537.7,0.1978],[2537.9,3.9402839],[2538.0,3.94011534]]]
["bitfinex","ETHUSD",1751904038592,[[2537.1,6.002],[2537.0,0.002],[2536.9,1.465],[2536.8,3.98129713],[2536.7,5.00370487]],[[2537.2,0.756],[2537.4,3.94111757],[2537.5,3.9419416],[2537.6,0.001],[2537.7,0.001]]]
["bitfinex","ETHUSD",1751904056028,[[2537.6,10.9591],[2537.5,3.94088669],[2537.4,3.94099254],[2537.3,6.96748655],[2537.2,7.88]],[[2537.7,1e-08],[2538.2,0.001],[2538.3,0.001],[2538.5,0.7732],[2538.6,6.96848655]]]
["bitfinex","ETHUSD",1751904124039,[[2538.2,21.39979985],[2538.1,11.40618052],[2538.0,7.82],[2537.9,4.73144337],[2537.8,10.017]],[[2538.3,0.001],[2538.5,0.001],[2538.6,0.001],[2538.7,0.8529653],[2538.8,0.1978]]]
["bitfinex","ETHUSD",1751904128411,[[2539.7,22.76967292],[2539.6,3.93760229],[2539.5,9.465],[2539.1,8.66369129],[2538.9,4.39588882]],[[2539.8,0.001],[2540.1,0.001],[2540.2,0.001],[2540.3,0.0440653],[2540.6,0.8089]]]
["bitfinex","ETHUSD",1751904163989,[[2539.3,6.017],[2538.9,12.8698547],[2538.8,3.93886578],[2538.7,4.07655945],[2538.4,15.57835753]],[[2539.5,3.93791608],[2539.6,4.82075649],[2539.8,0.001],[2539.9,3.93818653]]]
["bitfinex","ETHUSD",1751904217392,[[2538.9,6.01800001],[2538.7,6.23964678],[2538.6,4.13590649],[2538.5,19.464],[2538.4,7.96]],[[2539.2,0.1968],[2539.3,3.93810558],[2539.4,4.73612458],[2539.5,0.001],[2539.7,3.93848043]]]
["bitfinex","ETHUSD",1751904255772,[[2538.9,32.42222006],[2538.8,3.93885093],[2538.7,10.86513965],[2538.6,3.93917497],[2538.5,0.20121449]],[[2539.0,0.001],[2539.5,0.001],[2539.7,0.001],[2539.8,0.1978],[2539.9,0.001]]]
["bitfinex","ETHUSD",1751904279448,[[2540.0,15.5018],[2539.9,3.93709309],[2539.8,0.8096],[2539.7,3.93738771],[2539.6,0.29960982]],[[2540.1,0.001],[2540.2,0.001],[2540.4,4.13320681],[2540.6,0.7977],[2540.8,0.0440653]]]
["bitfinex","ETHUSD",1751904325583,[[2541.1,29.94852637],[2541.0,11.76542455],[2540.9,13.93561336],[2540.7,3.93592317],[2540.5,4.12390971]],[[2541.3,0.0430653],[2541.7,0.8224],[2541.8,0.0430653],[2541.9,0.196],[2542.2,5.34755987]]]
["bitfinex","ETHUSD",1751904364755,[[2541.6,24.32060377],[2541.5,21.28955876],[2541.4,1.471],[2541.3,3.93496057],[2541.2,4.72533111]],[[2541.7,0.001],[2541.8,0.0430653],[2542.3,0.0440653],[2542.4,0.196],[2542.7,4.68562218]]]
["bitfinex","ETHUSD",1751904384462,[[2542.2,63.22157958],[2542.1,10.88249352],[2542.0,3.51799822],[2541.9,4.13427651],[2541.8,0.157585]],[[2542.3,0.0440653],[2542.8,0.0440653],[2543.1,0.816],[2543.3,0.2390653],[2543.4,0.001]]]
["bitfinex","ETHUSD",1751904420334,[[2539.2,0.056335],[2539.1,0.20575794],[2539.0,1.03736207],[2538.9,0.002],[2538.6,6.173]],[[2539.3,13.93809317],[2539.4,15.54577826],[2539.6,3.93768603],[2539.9,3.93716288],[2540.4,4.87627403]]]
["bitfinex","ETHUSD",1751904434762,[[2537.6,0.0681386],[2537.2,3.94134634],[2537.1,1.549],[2537.0,3.9436317],[2536.9,0.9688]],[[2537.7,1.13771497],[2537.9,3.94034609],[2538.0,3.94017373],[2538.1,6.274],[2538.2,10.29902327]]]
["bitfinex","ETHUSD",1751904470169,[[2537.5,0.002],[2536.7,6.285],[2536.6,3.94420679],[2536.5,5.53840085],[2536.2,3.94287232]],[[2537.6,22.24794712],[2537.7,12.17710072],[2537.8,6.56946533],[2537.9,5.53436573],[2538.0,8.64371248]]]
["bitfinex","ETHUSD",1751904502164,[[2535.9,1e-08],[2535.8,12.65280049],[2535.7,3.94361819],[2535.4,3.94414593],[2535.3,10.0]],[[2536.4,3.94268078],[2536.5,3.94253452],[2536.8,0.86668162],[2536.9,13.94197307],[2537.0,11.00957471]]]
["bitfinex","ETHUSD",1751904521535,[[2535.6,1e-08],[2535.3,0.804],[2535.2,3.94438336],[2535.0,3.94471591],[2534.9,0.2548219]],[[2535.7,0.1968],[2535.8,3.94354171],[2535.9,3.94338587],[2536.0,10.0],[2536.2,7.0274]]]
["bitfinex","ETHUSD",1751904559286,[[2538.3,23.09054464],[2538.2,3.93974374],[2537.9,3.94022872],[2537.8,1.6212865],[2537.6,35.62355991]],[[2538.4,0.0586951],[2538.8,0.001],[2538.9,0.001],[2539.0,3.9396519],[2539.1,4.79450133]]]
["bitfinex","ETHUSD",1751904605002,[[2541.8,7.66],[2541.7,10.196],[2541.6,3.93451692],[2541.5,10.0],[2541.4,4.48483228]],[[2541.9,0.9158743],[2542.2,4.12965373],[2542.4,4.00077785],[2542.6,3.93307642],[2546.8,16.0]]]
["bitfinex","ETHUSD",1751904621746,[[2541.4,6.118],[2541.2,5.46213172],[2541.0,14.13142806],[2540.9,9.458],[2539.4,0.002]],[[2541.5,0.196],[2541.6,0.56736747],[2541.7,4.72125389],[2541.8,3.93428543],[2541.9,0.001]]]
["bitfinex","ETHUSD",1751904666670,[[2541.3,6.101],[2541.2,0.6],[2541.1,1.514],[2541.0,3.93544513],[2540.9,13.39354021]],[[2541.4,0.8583183],[2541.5,3.93477621],[2541.6,10.88215574],[2542.0,3.93404499],[2542.2,3.93375163]]]
["bitfinex","ETHUSD",1751904726277,[[2539.0,1e-08],[2538.8,0.7805],[2538.7,3.98997753],[2538.5,3.93924992],[2538.4,1.512]],[[2539.1,2.22996008],[2539.4,4.70923822],[2539.6,6.10995151],[2539.7,2.35398755],[2539.9,5.03968892]]]
["bitfinex","ETHUSD",1751904760593,[[2540.3,7.607],[2540.2,0.804],[2540.1,4.1335726],[2540.0,3.9370053],[2539.9,9.462]],[[2540.5,0.1968],[2540.6,3.93608481],[2540.8,3.97197614],[2541.0,4.73896636],[2541.6,1.75740165]]]
["bitfinex","ETHUSD",1751904767010,[[2540.4,7.606],[2539.9,14.15167975],[2539.8,4.13410919],[2539.5,13.9376476],[2532.2,0.0085351]],[[2540.5,3.93623302],[2540.6,3.93608746],[2540.7,0.7794],[2540.8,3.97192141],[2541.4,5.69224179]]]
["bitfinex","ETHUSD",1751904844864,[[2541.3,10.961],[2540.6,3.93592752],[2540.4,0.8131],[2540.2,8.91977047],[2540.1,6.95539218]],[[2541.4,4.68953906],[2541.5,3.93471361],[2541.6,6.95639218],[2541.7,3.93439372],[2541.8,11.45618562]]]
["bitfinex","ETHUSD",1751904871686,[[2541.5,21.96738424],[2541.3,0.002],[2541.1,25.80669257],[2540.5,4.34734858],[2540.3,5.8380437]],[[2541.6,1e-08],[2541.8,0.0440623],[2541.9,0.001],[2542.0,0.196],[2542.2,0.7758]]]
["bitfinex","ETHUSD",1751904900229,[[2539.8,7.6150623],[2539.4,9.458],[2539.2,0.0430623],[2539.0,4.77153619],[2538.9,4.13551019]],[[2539.9,21.69935506],[2540.0,3.93703565],[2540.2,5.38117181],[2540.3,5.60654292],[2540.4,3.93639403]]]
["bitfinex","ETHUSD",1751904957946,[[2540.1,7.564],[2539.8,13.59705619],[2539.7,3.93734744],[2539.6,1.3479],[2539.5,0.002]],[[2540.2,0.1978],[2540.4,3.93648195],[2540.5,4.74927648],[2540.7,6.95224503],[2540.8,15.60591846]]]
["bitfinex","ETHUSD",1751905006886,[[2542.6,63.74170395],[2542.5,3.93310888],[2542.3,3.93334607],[2542.2,4.86793041],[2542.0,0.61159665]],[[2542.7,1e-08],[2542.8,0.0430623],[2543.3,0.0430623],[2543.4,0.001],[2543.6,0.8153]]]
["bitfinex","ETHUSD",1751905026971,[[2544.2,9.448],[2543.5,3.52845845],[2543.4,10.7591],[2543.3,13.3515745],[2543.2,4.71146483]],[[2544.3,0.8349894],[2544.8,0.0427894],[2544.9,10.0],[2545.2,14.74784668],[2545.3,10.0427894]]]
["bitfinex","ETHUSD",1751905057994,[[2544.7,17.146],[2544.3,4.22321261],[2544.1,5.69091355],[2544.0,3.12175879],[2363.0,0.01]],[[2544.8,1.64784182],[2544.9,3.92949227],[2545.1,3.92923902],[2545.2,10.0],[2545.3,0.0427894]]]
["bitfinex","ETHUSD",1751905099566,[[2542.9,17.088],[2542.6,0.0453851],[2542.5,0.8059],[2542.4,3.93326787],[2542.3,3.93337392]],[[2543.0,13.93236335],[2543.1,5.25628205],[2543.2,2.4517],[2543.4,3.93177559],[2544.1,3.93069298]]]
["bitfinex","ETHUSD",1751905118854,[[2543.4,12.3511449],[2543.3,5.69038624],[2543.1,3.96763117],[2543.0,4.1283403],[2533.0,30.62452143]],[[2543.5,0.196],[2544.0,3.93088267],[2544.2,4.75767577],[2775.0,0.19],[2775.5,0.005]]]
["bitfinex","ETHUSD",1751905152939,[[2545.0,7.627],[2544.5,9.441],[2544.4,3.93019526],[2544.2,4.91511463],[2544.1,1.75142729]],[[2545.1,5.58889219],[2545.2,3.92911632],[2545.4,3.94647646],[2545.5,10.0],[2545.7,14.73000485]]]
["bitfinex","ETHUSD",1751905170736,[[2544.4,7.724],[2544.2,3.93042471],[2544.1,0.03930663],[2544.0,4.71008539],[2543.8,0.02644289]],[[2544.7,0.7603],[2544.8,13.92960616],[2545.0,3.92929859],[2545.1,0.8633683],[2545.3,3.92884286]]]
["bitfinex","ETHUSD",1751905200632,[[2537.9,1e-08],[2537.3,7.9180353],[2536.9,0.7761],[2536.8,3.94190264],[2536.7,9.463]],[[2538.0,14.8492609],[2538.1,3.93998035],[2538.2,13.93979985],[2538.3,9.96597126],[2538.4,3.93948944]]]
["bitfinex","ETHUSD",1751905227141,[[2536.3,1e-08],[2535.5,17.547],[2535.4,0.0810353],[2535.0,0.7888],[2534.6,3.94536278]],[[2536.4,25.02319623],[2536.5,10.37045896],[2536.6,4.76848494],[2536.7,5.69731484],[2536.9,6.29721403]]]
["bitfinex","ETHUSD",1751905253378,[[2531.0,9.498],[2530.9,17.84863067],[2530.8,3.95129398],[2530.4,3.9518948]],[[2532.1,3.94939557],[2532.2,0.7862],[2532.5,3.94874714],[2533.0,16.11615686],[2533.1,6.674]]]
["bitfinex","ETHUSD",1751905264237,[[2528.4,0.002],[2528.3,0.1421319],[2528.1,3.95542177],[2528.0,12.40359543],[2527.5,0.03956478]],[[2528.5,0.3617062],[2528.8,10.0],[2528.9,3.9544386],[2529.0,3.95414549],[2529.3,4.74010058]]]
["bitfinex","ETHUSD",1751905288458,[[2528.6,3.95475757],[2528.5,13.38287554],[2528.4,11.275],[2528.3,3.95512209],[2528.2,0.1976]],[[2528.7,0.1976],[2529.0,0.03957072],[2529.4,0.001],[2529.5,0.8009],[2529.6,3.95326667]]]
["bitfinex","ETHUSD",1751905323449,[[2523.8,0.03962279],[2523.7,10.0],[2523.6,7.93],[2523.5,10.519],[2523.4,0.7989]],[[2524.5,3.39733625],[2524.8,4.52495175],[2525.0,6.41649073],[2525.5,7.79107288],[2525.8,9.65875397]]]
["bitfinex","ETHUSD",1751905326838,[[2523.1,0.1976],[2522.7,10.493],[2522.1,11.89689732],[2521.7,10.0],[2521.6,9.65875397]],[[2523.6,4.16021407],[2523.7,4.52495175],[2523.8,0.34345197],[2524.3,0.844],[2524.4,3.96139002]]]
["bitfinex","ETHUSD",1751905365913,[[2525.6,5.11375517],[2525.5,14.03159516],[2525.3,3.95984782],[2525.1,10.55],[2525.0,3.96035955]],[[2525.7,1e-08],[2525.9,0.36289143],[2526.1,14.58516642],[2526.6,0.1976],[2527.5,10.084]]]
["bitfinex","ETHUSD",1751905391754,[[2529.3,14.88609969],[2529.2,13.61257046],[2529.1,9.617],[2529.0,3.95405791],[2528.7,4.50451254]],[[2530.0,0.2238106],[2530.5,0.001],[2530.6,7.926],[2530.7,4.84710446],[2530.9,19.222]]]
["bitfinex","ETHUSD",1751905417471,[[2532.4,3.9882373],[2532.3,3.94894507],[2532.1,9.237],[2531.8,18.81562456],[2531.7,9.80523407]],[[2532.6,0.001],[2532.7,0.2238106],[2533.0,0.9392],[2533.1,3.94773498],[2533.4,3.94727517]]]
["bitfinex","ETHUSD",1751905432019,[[2532.8,0.03948199],[2532.6,3.94838814],[2532.5,3.94862587],[2532.1,3.94915802],[2532.0,4.89650821]],[[2533.2,3.94769501],[2533.3,4.86482492],[2533.5,9.489],[2533.7,6.92783103],[2533.8,8.99]]]
["bitfinex","ETHUSD",1751905457791,[[2529.4,3.95341098],[2528.7,1.0146],[2528.4,10.0],[2528.2,3.95538327],[2528.0,0.55]],[[2529.9,4.95003811],[2530.0,0.55],[2530.1,3.95244495],[2530.5,2.782],[2530.8,3.95136576]]]
["bitfinex","ETHUSD",1751905483827,[[2533.8,0.1968],[2533.7,8.527],[2533.6,14.42054962],[2533.4,3.94713189],[2533.3,2.693]],[[2534.2,0.1968],[2534.4,3.94570707],[2534.5,0.1427568],[2534.8,10.9433],[2534.9,3.94499191]]]
["bitfinex","ETHUSD",1751905498646,[[2532.0,0.1968],[2531.8,1.056],[2531.6,5.6943491],[2531.4,2.63180367],[2531.3,10.0]],[[2532.5,0.1968],[2532.9,3.94811854],[2533.0,10.0],[2533.2,5.50408253],[2533.3,16.967]]]
["bitfinex","ETHUSD",1751905533772,[[2533.1,9.056268],[2533.0,3.94782485],[2532.9,1.76940657],[2532.8,13.94809876],[2532.7,3.39240876]],[[2533.5,17.746],[2533.6,3.94698017],[2533.7,3.94680482],[2533.9,0.001],[2534.1,3.94628274]]]
["bitfinex","ETHUSD",1751905541291,[[2532.1,2.81704896],[2532.0,10.1968],[2531.9,2.39870479],[2531.7,3.53881315],[2531.4,4.71841753]],[[2533.9,0.001],[2534.0,1.75848572],[2534.3,3.51906004],[2534.9,0.1968],[2535.0,5.86510007]]]
["bitfinex","ETHUSD",1751905567526,[[2534.0,0.1968],[2533.9,0.03946485],[2533.6,1.2111],[2533.5,10.0],[2533.4,3.94714771]],[[2534.1,17.333],[2534.3,3.94589383],[2534.4,0.1968],[2534.7,3.9462756],[2535.0,6.7708131]]]
["bitfinex","ETHUSD",1751905594683,[[2535.1,5.14331756],[2535.0,3.94474853],[2534.8,3.94500312],[2534.7,0.55],[2534.6,10.0]],[[2535.2,0.0982663],[2535.6,0.001],[2535.8,3.94354003],[2535.9,0.001],[2536.3,0.0982663]]]
["bitfinex","ETHUSD",1751905610172,[[2535.5,24.62075673],[2535.4,5.70624765],[2535.3,2.492],[2535.2,6.30468328],[2535.1,5.04767208]],[[2535.6,1e-08],[2535.9,0.001],[2536.3,0.0645574],[2537.0,3.94176787],[2537.1,0.0645574]]]
["bitfinex","ETHUSD",1751905637145,[[2538.7,25.04028629],[2538.6,6.62495533],[2538.5,1.2288],[2538.4,4.4894764],[2538.3,12.05608548]],[[2538.8,1e-08],[2539.6,1.2573],[2539.9,0.001],[2540.0,10.1012815],[2540.2,3.93671776]]]
["bitfinex","ETHUSD",1751905676292,[[2539.8,0.1968],[2539.5,1.76315056],[2539.3,6.27814148],[2539.2,1.257],[2539.1,3.53605507]],[[2539.9,4.01541978],[2540.3,3.93654408],[2540.5,9.4870991],[2540.6,3.93621537],[2540.8,10.0]]]
["bitfinex","ETHUSD",1751905679637,[[2540.4,18.0998],[2540.3,1.76587974],[2540.2,3.93662824],[2540.1,6.29100445],[2540.0,1.145]],[[2540.5,0.0849177],[2540.8,3.93583602],[2540.9,1.2032],[2541.0,0.001],[2541.1,0.196]]]
["bitfinex","ETHUSD",1751905708078,[[2536.5,1e-08],[2536.1,3.94306121],[2536.0,16.31919792],[2535.9,9.0946],[2535.5,4.03084251]],[[2536.6,3.94228494],[2536.8,3.9420244],[2537.1,3.94164226],[2537.3,2.8535],[2537.6,3.94074912]]]
["bitfinex","ETHUSD",1751905746277,[[2536.2,3.94289009],[2536.1,3.94306062],[2535.9,2.337],[2535.7,14.63462151],[2535.6,10.0]],[[2536.5,0.001],[2536.8,3.94204758],[2537.0,3.94172378],[2537.2,4.39170507],[2537.4,3.00688572]]]
["bitfinex","ETHUSD",1751905774898,[[2535.9,8.8246],[2535.8,3.943518],[2535.6,16.22565277],[2535.5,2.29],[2535.4,2.90916436]],[[2536.3,3.94286836],[2536.4,3.94268401],[2536.5,0.001],[2536.7,3.94214121],[2537.0,12.63536323]]]
["bitfinex","ETHUSD",1751905779590,[[2536.0,1.31937952],[2535.9,12.75997092],[2535.7,6.30284124],[2535.6,10.51254374],[2535.1,3.94446253]],[[2536.3,3.94275917],[2536.5,3.94348696],[2536.8,3.94198491],[2537.0,3.94168547],[2538.7,10.15120993]]]
["bitfinex","ETHUSD",1751905810443,[[2535.7,4.14043263],[2535.5,3.9439587],[2535.4,0.93210629],[2535.3,8.7597062],[2535.2,6.18542704]],[[2536.1,10.0],[2536.2,4.13976616],[2536.3,13.15680914],[2536.4,0.001],[2536.6,3.94242656]]]
["bitfinex","ETHUSD",1751905851508,[[2537.8,0.1968],[2537.7,7.403],[2537.6,5.09021511],[2537.5,6.07779058]],[[2538.1,3.94003289],[2538.3,1.3447],[2538.4,0.0535466],[2538.7,11.34105337]]]
["bitfinex","ETHUSD",1751905867187,[[2539.1,16.21343359],[2539.0,3.93855848],[2538.8,4.23811858],[2538.7,10.0],[2538.6,5.83702512]],[[2539.2,1e-08],[2539.7,0.0459506],[2540.0,1.1501],[2540.3,0.0459506],[2540.8,2.1819506]]]
["bitfinex","ETHUSD",1751905895513,[[2537.6,0.04795059],[2537.5,0.002],[2537.0,0.2427506],[2536.8,9.354],[2536.7,5.13705272]],[[2537.7,15.37307611],[2537.8,3.94045027],[2538.0,3.94021682],[2538.1,7.266],[2538.2,3.93990089]]]
["bitfinex","ETHUSD",1751905924163,[[2537.9,7.3838],[2537.8,3.94232525],[2537.7,3.98128445],[2537.6,2.048],[2537.5,1.1884]],[[2538.0,0.12329408],[2538.3,5.12456135],[2538.4,10.1968],[2538.5,1.67],[2538.7,3.93903056]]]
["bitfinex","ETHUSD",1751905939504,[[2538.0,4.13688808],[2537.8,0.0394042],[2537.7,1.25849402],[2537.5,8.408],[2537.2,14.80545665]],[[2538.4,1.4092],[2538.5,3.93942996],[2538.6,0.001],[2538.7,7.147],[2538.9,3.93882242]]]
["bitfinex","ETHUSD",1751905970568,[[2537.4,37.37413291],[2537.3,3.94116698],[2537.1,3.9846312],[2537.0,7.46357255],[2536.9,10.86429876]],[[2537.5,1e-08],[2538.3,5.13712417],[2538.4,4.13630401],[2538.6,0.001],[2538.8,15.60901766]]]
["bitfinex","ETHUSD",1751905985980,[[2538.5,10.96133425],[2538.4,4.13617754],[2538.3,1.965],[2538.1,1.2416],[2538.0,3.93996722]],[[2538.6,0.001],[2538.9,0.1968],[2539.0,5.07477775],[2539.2,3.98250386],[2539.4,13.9379438]]]
["bitfinex","ETHUSD",1751906014748,[[2537.7,6.959],[2537.6,0.1968],[2537.5,0.002],[2537.4,5.15037332],[2537.3,5.87014303]],[[2537.9,3.94030608],[2538.1,4.13682402],[2538.3,3.93964782],[2538.4,8.1558],[2538.5,10.86429876]]]
["bitfinex","ETHUSD",1751906047689,[[2537.8,8.08062407],[2537.7,3.94049659],[2537.6,0.80253],[2537.5,5.08515532],[2537.3,3.94117291]],[[2538.2,3.9398419],[2538.3,3.9397283],[2538.4,1.1568],[2538.5,10.0],[2538.6,5.61018129]]]
["bitfinex","ETHUSD",1751906063605,[[2538.5,7.80785369],[2538.4,3.93946682],[2538.3,8.712],[2538.2,3.9397068],[2538.0,18.33362306]],[[2538.6,1e-08],[2539.2,0.0441411],[2539.5,10.1968],[2539.7,0.0441411],[2539.8,3.93740117]]]
["bitfinex","ETHUSD",1751906096451,[[2538.5,12.5298589],[2538.4,5.77148285],[2538.3,1.2163],[2538.2,0.55],[2538.1,3.93994518]],[[2538.6,1e-08],[2539.0,3.93862924],[2539.1,3.93842799],[2539.2,0.2409411],[2539.3,12.01909876]]]
["bitfinex","ETHUSD",1751906135635,[[2538.5,6.708],[2538.2,1.805],[2538.0,1.2556],[2537.8,3.94026892],[2537.5,0.002]],[[2538.8,1.2276],[2539.2,10.86429876],[2539.4,16.706],[2539.7,1.8491411],[2539.8,3.93746977]]]
["bitfinex","ETHUSD",1751906146309,[[2538.5,0.002],[2538.0,0.002],[2537.9,3.52936239],[2537.7,0.0431411],[2537.6,4.70581652]],[[2538.6,16.07255802],[2538.7,10.626053],[2538.8,3.93886875],[2538.9,3.93874501],[2539.1,1.805]]]
["bitfinex","ETHUSD",1751906176072,[[2535.6,0.002],[2535.4,0.002],[2535.3,0.0500538],[2535.1,3.94454415],[2534.9,5.72490609]],[[2535.7,5.21750312],[2535.8,14.80785693],[2536.0,10.59225838],[2536.4,3.94274483],[2537.6,0.49900743]]]
["bitfinex","ETHUSD",1751906220088,[[2538.2,6.7838],[2538.0,5.14673655],[2537.9,1.738],[2537.8,3.94029822],[2537.7,10.0]],[[2538.4,0.0655824],[2538.5,3.93941122],[2538.6,0.001],[2538.7,5.17998274],[2538.8,0.1968]]]
["bitfinex","ETHUSD",1751906253155,[[2537.5,1e-08],[2537.4,6.546],[2537.3,1.182],[2537.0,5.25058702],[2536.9,10.258]],[[2537.6,0.0123468],[2538.0,0.0429513],[2538.3,12.01433377],[2538.4,0.001],[2538.5,1.45865542]]]
["bitfinex","ETHUSD",1751906257405,[[2537.5,17.21340013],[2537.4,10.48703878],[2537.3,10.86473377],[2537.2,8.64716383],[2537.1,3.94149604]],[[2537.6,1e-08],[2538.0,0.0429513],[2538.4,0.001],[2538.5,0.0429513],[2538.6,3.94018862]]]
["bitfinex","ETHUSD",1751906305922,[[2535.8,0.0494991],[2535.4,0.002],[2535.3,0.002],[2535.2,0.0494991],[2534.9,0.1968]],[[2535.9,32.40860693],[2536.0,3.94330112],[2536.1,1.687],[2536.2,3.94300032],[2536.4,5.61263725]]]
["bitfinex","ETHUSD",1751906336122,[[2532.7,0.002],[2532.4,0.002],[2532.3,0.1968],[2532.2,5.19104807],[2532.1,3.94914261]],[[2532.8,4.508838],[2532.9,3.94818675],[2533.0,6.468],[2533.1,1.0852],[2533.2,3.94768075]]]
["bitfinex","ETHUSD",1751906362787,[[2532.6,1.35608511],[2532.5,4.48183154],[2532.1,9.20782368],[2532.0,3.94930911],[2531.8,8.26761767]],[[2532.9,0.001],[2533.0,3.94788936],[2533.1,0.1968],[2533.2,3.94767748],[2533.3,6.453]]]
["bitfinex","ETHUSD",1751906378397,[[2533.9,1.1103],[2533.4,1.667],[2532.7,12.62572664],[2531.1,2.06626574],[2530.0,22.81585491]],[[2534.7,10.0],[2534.8,6.443],[2534.9,7.28195678],[2535.0,19.40082817],[2535.1,3.94468408]]]
["bitfinex","ETHUSD",1751906408302,[[2535.7,1.32310439],[2535.6,10.67187546],[2535.5,3.94394441],[2535.3,1.1426],[2535.2,6.25543836]],[[2535.9,0.001],[2536.1,5.33742397],[2536.3,3.94280349],[2536.6,5.66237314],[2536.7,6.435]]]
["bitfinex","ETHUSD",1751906434137,[[2536.2,6.424],[2536.1,0.1968],[2536.0,1.76314295],[2535.9,6.29327349],[2535.8,0.84007756]],[[2536.4,3.94262467],[2536.5,5.1769572],[2536.8,3.95262491],[2537.0,0.001],[2538.4,3.50617782]]]
["bitfinex","ETHUSD",1751906459051,[[2536.5,0.002],[2536.1,0.03943062],[2536.0,0.1968],[2535.9,3.94330445],[2535.8,13.16000563]],[[2536.6,5.11948494],[2536.7,3.94215441],[2536.8,6.4256405],[2536.9,3.94183321],[2537.0,1.655]]]
["bitfinex","ETHUSD",1751906488615,[[2535.1,0.1988],[2535.0,0.03944773],[2534.9,6.73011844],[2534.8,0.0547615],[2534.7,14.36315805]],[[2535.3,3.94433343],[2535.4,3.94417397],[2535.5,0.1968],[2535.7,0.9568],[2535.8,10.34754816]]]
["bitfinex","ETHUSD",1751906510619,[[2535.3,0.9956],[2535.1,3.98406295],[2535.0,0.002],[2534.9,11.98186183],[2534.8,10.5930439]],[[2535.4,0.001],[2535.5,3.94400726],[2535.7,3.94369535],[2535.9,8.061],[2536.0,3.94323311]]]
["bitfinex","ETHUSD",1751906549003,[[2536.2,1.40457879],[2536.1,0.1968],[2536.0,10.9915],[2535.9,8.26484612],[2535.8,5.96409135]],[[2536.3,3.94275125],[2536.4,3.94268087],[2536.5,0.1968],[2536.6,0.001],[2536.7,1.0567]]]
["bitfinex","ETHUSD",1751906565816,[[2536.9,1.40694224],[2536.8,2.36058649],[2536.7,3.54065541],[2536.6,0.1968],[2536.5,6.445]],[[2537.0,4.96196338],[2537.1,4.13831908],[2537.3,0.0430439],[2537.4,3.94106193],[2537.7,10.39772814]]]
["bitfinex","ETHUSD",1751906610087,[[2535.1,0.002],[2535.0,0.002],[2534.8,0.2398439],[2534.7,1.0668],[2534.6,3.94539543]],[[2535.3,10.33334704],[2535.4,4.14102475],[2535.6,1.67],[2535.7,13.94468865],[2538.1,8.24015096]]]
["bitfinex","ETHUSD",1751906639955,[[2536.1,1.0473],[2535.7,8.27470817],[2535.6,6.411],[2535.5,0.29581617],[2535.1,1.18010988]],[[2536.8,0.0440439],[2537.4,1.639],[2537.5,4.98978727],[2537.6,2.34517247],[2537.7,3.51875871]]]
["bitfinex","ETHUSD",1751906691788,[[2537.2,9.50344333],[2537.1,3.94141246],[2537.0,4.32343873],[2536.9,14.99354599],[2536.8,1.682]],[[2537.3,0.0430439],[2537.5,3.94091254],[2537.6,3.94074302],[2537.7,0.001],[2537.8,1.1487439]]]
["bitfinex","ETHUSD",1751906695993,[[2537.2,9.50144333],[2537.1,3.94148139],[2537.0,3.53506286],[2536.9,14.99356863],[2536.7,7.40008386]],[[2537.3,0.0430439],[2537.5,3.94095971],[2537.6,3.94079155],[2537.7,0.001],[2537.8,1.1487439]]]
["bitfinex","ETHUSD",1751906727662,[[2538.4,0.002],[2538.3,6.5888],[2538.2,1.76306701],[2538.0,2.34685298],[2537.9,6.09154285]],[[2538.5,3.93933425],[2538.6,4.94467908],[2538.8,4.13566915],[2538.9,0.001],[2539.0,0.001]]]
["bitfinex","ETHUSD",1751906771815,[[2535.9,0.12981749],[2535.4,0.0430949],[2535.3,1.1763],[2535.1,3.98604026]],[[2536.0,20.99770819],[2536.1,3.94306922],[2536.2,0.9438],[2536.3,5.38949529],[2536.4,12.50960191]]]
["bitfinex","ETHUSD",1751906805893,[[2532.3,0.0480671],[2532.2,3.94913002],[2532.0,3.98893628],[2531.9,0.9242],[2531.8,0.0480671]],[[2532.4,6.372],[2532.7,3.94842347],[2532.9,5.58410252],[2533.2,14.21768446],[2533.9,1.96261779]]]
["bitfinex","ETHUSD",1751906822514,[[2532.8,1.0086],[2532.6,0.03948511],[2532.5,0.89599585],[2532.3,0.0500671],[2531.9,4.49952279]],[[2532.9,0.001],[2533.4,0.9912],[2534.0,3.94747944],[2534.2,12.86511719],[2534.5,5.68901496]]]
["bitfinex","ETHUSD",1751906853696,[[2532.2,16.32877655],[2532.1,3.94926816],[2531.9,14.81816946],[2531.8,3.94975305],[2531.6,15.74289714]],[[2532.3,0.001],[2532.9,0.001],[2533.0,6.353],[2533.1,0.0101325],[2533.3,3.94748195]]]
["bitfinex","ETHUSD",1751906883311,[[2531.4,1e-08],[2531.2,0.0458495],[2530.9,8.40742025],[2530.8,0.03951319],[2530.7,1.614]],[[2531.8,0.9001],[2531.9,10.0],[2532.0,6.99381093],[2532.2,1.67],[2532.3,10.001]]]
["bitfinex","ETHUSD",1751906903821,[[2531.2,1e-08],[2530.5,0.053982],[2530.3,0.002],[2530.1,0.9286],[2530.0,3.95249107]],[[2531.3,36.58199464],[2531.4,3.95041616],[2531.5,4.74027243],[2531.6,14.2342259],[2531.7,3.42508139]]]
["bitfinex","ETHUSD",1751906939360,[[2531.0,0.02566641],[2530.7,1.1579],[2530.5,0.0422508],[2530.3,3.99362045],[2530.2,13.95220901]],[[2531.1,11.9268514],[2531.2,4.14760015],[2531.4,3.95040045],[2531.5,2.5833],[2531.6,13.95021695]]]
["bitfinex","ETHUSD",1751906974118,[[2529.9,0.893],[2529.8,3.95274956],[2529.7,4.15063461],[2529.6,0.03953194],[2529.4,3.95350668]],[[2530.2,6.4886],[2530.3,5.55218375],[2530.5,4.84359871],[2530.6,1.67],[2530.7,14.23848264]]]
["bitfinex","ETHUSD",1751906991043,[[2529.8,0.1976],[2529.6,4.91892581],[2529.5,0.0395335],[2529.4,3.9534025],[2529.3,10.86860191]],[[2530.3,6.4796],[2530.5,3.262],[2530.8,3.96928013]]]
["bitfinex","ETHUSD",1751907023722,[[2529.2,0.0251446],[2529.1,0.002],[2528.7,0.9173659],[2528.6,0.1976],[2528.4,0.0395507]],[[2529.3,19.07006306],[2529.4,3.953522],[2529.6,5.54022433],[2529.8,3.9529565],[2529.9,11.76188544]]]
["bitfinex","ETHUSD",1751907038328,[[2529.2,0.9077],[2529.1,3.95389313],[2529.0,3.95403144],[2528.8,10.86860191],[2528.7,3.99412408]],[[2529.3,0.0194261],[2529.6,6.264],[2529.7,5.53306922],[2529.8,3.9529093],[2529.9,0.8725]]]
["bitfinex","ETHUSD",1751907067420,[[2529.1,0.1976],[2528.8,1.4753],[2528.6,13.95472231],[2528.5,5.7294275],[2528.3,10.29]],[[2529.2,3.95381938],[2529.3,3.95369514],[2529.5,6.4466],[2529.6,4.8268617],[2529.9,3.95373614]]]
["bitfinex","ETHUSD",1751907100072,[[2529.7,0.1976],[2529.6,10.0],[2529.5,6.235],[2529.4,0.8374],[2529.2,0.55]],[[2530.1,1.0559],[2530.2,3.95232559],[2530.3,0.0336482],[2530.5,3.95181281],[2530.6,0.7914142]]]
["bitfinex","ETHUSD",1751907126436,[[2532.5,26.95066732],[2532.4,3.94880658],[2532.3,2.57406049],[2532.2,7.87551433],[2532.0,14.41219574]],[[2532.6,0.001],[2532.7,0.0509405],[2532.9,0.001],[2533.4,0.0519405],[2533.5,4.77191087]]]
["bitfinex","ETHUSD",1751907152626,[[2533.6,0.1968],[2533.2,10.84020343],[2533.1,3.94971733],[2533.0,4.77302322],[2532.9,6.316]],[[2533.7,3.94679717],[2533.8,3.94676585],[2533.9,6.312],[2534.0,3.94633752],[2534.1,2.622]]]
["bitfinex","ETHUSD",1751907199416,[[2534.6,0.1968],[2534.5,0.29236558],[2534.4,0.03945707],[2534.3,1.76198538],[2534.2,3.94592359]],[[2534.7,4.87580934],[2534.8,3.94609221],[2534.9,7.0401],[2535.1,4.14141937],[2537.0,5.84929623]]]
["bitfinex","ETHUSD",1751907204653,[[2534.6,0.1968],[2534.5,0.29236558],[2534.4,1.80144245],[2534.3,6.30345636],[2533.1,18.79855204]],[[2534.7,0.0549468],[2534.8,3.94615907],[2534.9,10.98509583],[2535.1,1.7708],[2535.2,4.43230976]]]
["bitfinex","ETHUSD",1751907240772,[[2533.6,1.0169],[2533.5,1.77460689],[2533.4,3.94717423],[2533.3,6.59943868],[2533.2,6.98855389]],[[2533.9,3.94648821],[2534.0,3.94635669],[2534.1,0.1968],[2534.2,2.3191],[2534.6,6.98855389]]]
["bitfinex","ETHUSD",1751907292906,[[2531.1,0.2394392],[2531.0,0.8076],[2530.9,1.77260689],[2530.7,2.36223979],[2530.6,0.5926392]],[[2531.2,3.95069532],[2531.3,3.95057894],[2531.6,6.4218],[2531.8,4.76832291],[2531.9,1.67]]]
["bitfinex","ETHUSD",1751907331889,[[2530.6,5.2421752],[2530.5,4.15056535],[2530.3,0.552],[2530.2,3.95222451],[2530.1,2.40487899]],[[2530.9,6.216],[2531.0,1.7578],[2531.1,3.95094909],[2531.2,3.95170474],[2531.5,4.74324332]]]
["bitfinex","ETHUSD",1751907335560,[[2531.1,3.9508514],[2531.0,0.7568],[2530.9,4.14789291],[2530.8,0.03951319],[2530.7,6.58428901]],[[2531.2,0.001],[2531.7,3.94998637],[2531.9,10.8248],[2532.0,3.94944755],[2532.6,10.92482844]]]
["bitfinex","ETHUSD",1751907385380,[[2528.1,0.002],[2528.0,4.15327285],[2527.8,4.81063513],[2527.7,0.03956165],[2527.5,4.5064765]],[[2528.4,3.95516645],[2528.5,0.1976],[2528.6,5.53380274],[2528.7,11.04012773],[2529.7,3.69188265]]]
["bitfinex","ETHUSD",1751907423210,[[2528.2,0.002],[2528.1,0.002],[2527.9,0.2374851],[2527.8,0.002],[2527.7,0.7588]],[[2528.3,4.96361987],[2528.4,3.95510352],[2528.6,12.47726459],[2528.8,0.88589329],[2528.9,3.95442477]]]
["bitfinex","ETHUSD",1751907448017,[[2526.4,0.8054989],[2525.9,5.55812]],[[2527.2,20.3685484],[2527.3,3.95682681],[2527.4,4.76746329],[2527.5,2.44289329],[2527.6,13.95635708]]]
["bitfinex","ETHUSD",1751907479204,[[2526.6,10.7502],[2526.5,3.03832418],[2526.2,13.3350937],[2526.0,7.69161795],[2525.8,10.3]],[[2527.1,3.95710498],[2527.2,0.7994],[2527.7,10.95862926],[2527.8,3.95602952],[2527.9,1.67]]]
["bitfinex","ETHUSD",1751907507590,[[2528.5,4.83222311],[2528.4,6.204],[2528.3,3.95517046],[2528.2,11.71304155],[2528.1,3.95543689]],[[2528.6,0.0523099],[2528.8,0.001],[2529.0,4.73694937],[2529.1,3.95497773],[2529.4,3.95451805]]]
["bitfinex","ETHUSD",1751907533628,[[2528.5,10.89951398],[2528.4,3.95505708],[2528.3,3.13538369],[2528.2,5.50538029],[2528.1,13.54866874]],[[2528.6,0.001],[2528.8,0.001],[2528.9,0.0862647],[2529.1,3.95507],[2529.2,0.8084]]]
["bitfinex","ETHUSD",1751907570149,[[2527.3,0.03956791],[2527.2,3.95686113],[2527.1,0.757],[2527.0,4.50719906],[2526.9,0.002]],[[2527.6,6.189],[2527.7,3.95619998],[2527.8,2.3291],[2527.9,3.95598651],[2528.1,3.95553973]]]
["bitfinex","ETHUSD",1751907590008,[[2526.9,0.1996],[2526.7,0.03957731],[2526.6,3.95780956],[2526.5,4.72284438],[2526.4,0.5917228]],[[2527.0,6.187],[2527.1,3.95719424],[2527.2,3.95696285],[2527.3,2.13727262],[2527.4,0.1976]]]
["bitfinex","ETHUSD",1751907625322,[[2527.4,0.1976],[2527.1,10.95620172],[2526.9,3.95930827],[2526.8,5.10010376],[2526.7,10.98330818]],[[2527.6,4.70769849],[2527.7,16.32019199],[2527.9,0.1976],[2528.0,3.95572498],[2528.1,1.542]]]
["bitfinex","ETHUSD",1751907659247,[[2526.8,0.87694685],[2526.7,0.8145],[2526.6,3.95779923],[2526.4,14.50813817],[2525.8,0.002]],[[2527.1,10.13712861],[2527.2,3.95696698],[2527.4,1.541],[2527.5,3.95650125],[2527.6,0.7881]]]
["bitfinex","ETHUSD",1751907677274,[[2526.4,0.00200001],[2525.9,1.0098625],[2525.8,0.002],[2525.5,3.95954296],[2525.4,0.0460344]],[[2526.5,22.2389648],[2526.6,3.95798283],[2526.7,0.7705],[2526.8,3.95759107],[2526.9,2.68364466]]]
["bitfinex","ETHUSD",1751907711058,[[2524.5,5.86055532],[2524.4,8.34707406],[2524.3,0.20672238],[2523.9,12.02931927],[2523.6,0.066847]],[[2527.6,3.9563222],[2527.7,3.95616568]]]
["bitfinex","ETHUSD",1751907739275,[[2523.9,5.38923642],[2523.7,10.55739667],[2523.6,0.8169],[2523.5,4.51273737],[2522.8,3.96376118]],[[2524.0,1.36974273],[2524.2,5.84691264],[2524.4,3.96141108],[2524.5,10.56226047],[2524.6,8.18567769]]]
["bitfinex","ETHUSD",1751907780451,[[2523.9,3.96209617],[2523.8,0.002],[2523.7,3.96237017],[2523.5,0.0396275],[2523.4,10.61070329]],[[2524.3,3.96158581],[2524.4,0.7543],[2524.5,14.0008694],[2524.6,13.219],[2524.7,3.96087532]]]
["bitfinex","ETHUSD",1751907783906,[[2523.8,4.00380199],[2523.7,3.96239432],[2523.5,10.0],[2523.4,6.6299043],[2523.3,2.5397]],[[2524.3,0.03962122],[2524.4,3.96143015],[2524.5,2.21745116],[2524.6,13.219],[2524.8,10.0]]]
["bitfinex","ETHUSD",1751907825821,[[2523.4,11.24540718],[2523.3,13.9629802],[2523.2,1.693],[2523.1,3.96335669],[2522.9,4.75641664]],[[2523.5,0.001],[2524.0,0.03962122],[2524.1,4.72670299],[2524.3,3.96154547],[2524.5,10.44029595]]]
["bitfinex","ETHUSD",1751907855509,[[2522.6,6.394],[2522.5,0.1976],[2522.3,5.62855128],[2522.2,15.16558128],[2522.0,2.34985157]],[[2522.8,4.00347267],[2522.9,0.1976],[2523.0,3.96366344],[2523.3,4.74157172],[2523.4,10.0]]]
["bitfinex","ETHUSD",1751907858904,[[2522.8,6.385],[2522.7,0.1976],[2522.6,3.96409111],[2522.5,0.7628],[2522.4,3.96440964]],[[2523.0,4.00316399],[2523.2,4.16088306],[2523.3,0.832],[2523.5,13.96377365],[2742.0,0.1133555]]]
["bitfinex","ETHUSD",1751907910254,[[2521.7,0.0424795],[2521.6,0.005],[2521.4,0.005],[2521.3,4.95213405],[2521.2,2.39033107]],[[2521.8,16.64904274],[2521.9,4.1628818],[2522.0,0.8021],[2522.1,10.99080849],[2522.3,15.49144869]]]
["bitfinex","ETHUSD",1751907940294,[[2520.8,0.002],[2520.7,3.9671279],[2520.6,0.1976],[2520.5,7.0839],[2520.4,15.57361194]],[[2521.1,0.1976],[2521.2,0.03962122],[2521.3,3.96626997],[2521.4,0.7926],[2521.5,10.29598438]]]
["bitfinex","ETHUSD",1751907973189,[[2522.2,10.28279264],[2522.1,0.1976],[2522.0,3.96500846],[2521.9,11.00251008],[2521.8,1.602]],[[2522.5,0.23722122],[2522.6,0.8039],[2522.7,0.001],[2522.8,3.96399805],[2522.9,0.0571033]]]
["bitfinex","ETHUSD",1751907992445,[[2523.4,33.9276641],[2523.3,3.963032],[2523.1,3.96329436],[2523.0,2.149],[2522.9,3.96369132]],[[2523.5,0.001],[2523.6,0.0428331],[2523.7,0.001],[2523.8,0.001],[2524.1,0.0438331]]]
["bitfinex","ETHUSD",1751908024905,[[2525.0,20.45699603],[2524.9,3.96040907],[2524.7,5.23399456],[2524.6,11.30368158],[2524.5,6.3129836]],[[2525.1,0.0233703],[2525.4,0.8178],[2525.5,0.1976],[2525.6,3.95946474],[2525.8,4.02052883]]]
["bitfinex","ETHUSD",1751908042023,[[2525.7,0.1976],[2525.6,10.25644742],[2525.4,3.95971319],[2525.2,13.41141008],[2525.1,13.96021465]],[[2526.0,0.8064],[2526.1,3.95875963],[2526.2,4.15716879],[2526.5,4.02036178],[2526.6,1.595]]]
["bitfinex","ETHUSD",1751908074274,[[2528.0,0.1976],[2527.9,11.71133602],[2527.7,4.25594503],[2527.6,1.591],[2525.2,11.83415186]],[[2528.1,0.83517661],[2528.3,3.95523611],[2528.4,0.1976],[2528.5,3.95497424],[2528.7,0.0568041]]]
["bitfinex","ETHUSD",1751908104826,[[2527.5,0.1976],[2527.4,0.03956635],[2527.3,10.23778927],[2527.2,0.7679],[2527.1,3.9570478]],[[2527.9,4.15347205],[2528.0,4.78185962],[2528.1,6.279],[2528.3,1.589],[2528.4,14.25108727]]]
["bitfinex","ETHUSD",1751908120425,[[2528.6,4.19190514],[2528.5,4.72260166],[2528.3,3.95520786],[2528.2,6.278],[2528.1,10.41926603]],[[2528.7,0.001],[2528.9,0.001],[2529.1,0.9577],[2529.2,10.23189273],[2529.4,0.001]]]
["bitfinex","ETHUSD",1751908159781,[[2528.5,6.59963659],[2528.4,13.95498406],[2528.3,4.74456462],[2528.1,1.583],[2528.0,3.95569295]],[[2528.9,3.95429004],[2529.0,0.7781],[2529.1,3.97411392],[2529.2,0.96107987],[2529.4,3.95352886]]]
["bitfinex","ETHUSD",1751908187214,[[2529.0,0.1976],[2528.8,6.271],[2528.7,3.95453079],[2528.6,3.95469962],[2528.4,1.588]],[[2529.4,4.77774788],[2529.5,0.1976],[2529.6,17.857],[2529.7,3.95309159],[2529.9,0.001]]]
["bitfinex","ETHUSD",1751908216842,[[2530.6,11.85215191],[2530.5,3.9517669],[2530.3,18.29687553],[2530.2,3.95223148],[2530.1,7.97883335]],[[2530.8,0.001],[2531.0,0.001],[2531.2,0.8289743],[2531.3,0.1968],[2531.6,3.9501443]]]
["bitfinex","ETHUSD",1751908248795,[[2532.1,18.53181942],[2532.0,3.94941861],[2531.9,1.09207346],[2531.8,5.52875619],[2531.7,11.75492801]],[[2532.2,0.0246665],[2532.7,3.94842907],[2532.8,4.73051309],[2532.9,0.0577609],[2533.0,1.579]]]
["bitfinex","ETHUSD",1751908299846,[[2531.9,0.002],[2531.4,0.1968],[2531.2,3.9506405],[2531.1,3.95077858],[2531.0,0.8245]],[[2532.0,5.08677504],[2532.1,10.1902911],[2532.3,14.87057946],[2532.4,3.98121315],[2532.5,11.75988004]]]
["bitfinex","ETHUSD",1751908304934,[[2531.9,0.002],[2531.4,0.1968],[2531.3,4.73652924],[2531.2,3.9506953],[2530.9,21.77300672]],[[2532.0,8.21467853],[2532.1,10.1902911],[2532.2,1.573],[2532.3,14.87057946],[2532.4,3.46996987]]]
["bitfinex","ETHUSD",1751908341314,[[2532.3,24.14960171],[2532.2,3.94910278],[2532.1,5.1025433],[2532.0,18.40485518],[2531.9,0.49742679]],[[2532.4,0.0323855],[2532.9,0.0422641],[2533.3,6.4248],[2533.4,15.84552944],[2533.5,4.70480892]]]
["bitfinex","ETHUSD",1751908402050,[[2533.8,36.08426116],[2533.7,3.94676431],[2533.6,1.556],[2533.5,9.20903852],[2532.8,13.07839391]],[[2533.9,1e-08],[2534.4,0.8297],[2534.6,0.0485439],[2534.9,1.556],[2535.0,0.001]]]
["bitfinex","ETHUSD",1751908434666,[[2534.2,4.14281846],[2534.1,3.94616791],[2534.0,6.189],[2533.8,4.75362395],[2533.7,10.0]],[[2534.3,0.8078],[2534.6,0.0485439],[2534.7,4.14212847],[2534.8,3.94514035],[2535.5,2.89650672]]]
["bitfinex","ETHUSD",1751908461550,[[2534.8,3.94508402],[2534.7,6.179],[2534.6,4.14207019],[2534.4,3.94569799],[2534.2,0.7939]],[[2535.0,0.001],[2535.1,0.9644],[2535.2,3.94447105],[2535.3,0.0431106],[2535.4,5.49221098]]]
["bitfinex","ETHUSD",1751908500634,[[2534.5,3.94752287],[2534.4,3.94570176],[2534.3,6.167],[2534.2,0.7882],[2534.0,17.49543171]],[[2534.9,3.94600777],[2535.0,0.001],[2535.1,17.90152466],[2535.3,7.30231272],[2535.4,0.001]]]
["bitfinex","ETHUSD",1751908545385,[[2534.5,0.002],[2533.7,0.1968],[2533.6,10.0],[2533.5,6.9688],[2533.4,0.002]],[[2534.6,15.48282584],[2534.7,10.9286055],[2534.9,7.38254939],[2535.0,10.001],[2535.1,6.29113651]]]
["bitfinex","ETHUSD",1751908567664,[[2534.5,1e-08],[2533.8,1.0253],[2533.7,10.0],[2533.6,3.94686227],[2533.5,11.91649212]],[[2534.6,13.6550857],[2534.7,12.59870912],[2534.8,1.532],[2534.9,3.9459766],[2535.0,0.001]]]
["bitfinex","ETHUSD",1751908609264,[[2534.5,6.12400001],[2534.4,13.94568785],[2534.3,4.72338165],[2534.1,1.521],[2533.9,7.49560793]],[[2534.8,3.94512621],[2534.9,0.7107],[2535.0,10.92919976],[2535.2,3.94446773],[2535.3,6.1671106]]]
["bitfinex","ETHUSD",1751908656342,[[2533.7,3.94677805],[2533.5,0.7951],[2533.4,4.14397067],[2533.3,0.0451106],[2533.2,6.11]],[[2533.9,0.1968],[2534.2,1.78426969],[2534.3,11.73169691]]]
["bitfinex","ETHUSD",1751908677212,[[2533.4,0.1968],[2533.3,0.0451106],[2533.2,3.94750442],[2533.1,5.06112948],[2532.8,0.0431106]],[[2533.7,3.94683312],[2533.8,5.04018684],[2533.9,0.1968],[2534.0,6.9883957],[2534.1,3.94624264]]]
["bitfinex","ETHUSD",1751908720819,[[2533.3,0.0451106],[2533.0,3.94781068],[2532.9,6.092],[2532.8,0.27939259],[2532.7,0.7685]],[[2533.5,12.04410667],[2533.6,3.94796268],[2533.8,1.508],[2533.9,10.93489744],[2534.5,10.0]]]
["bitfinex","ETHUSD",1751908745590,[[2533.3,1e-08],[2532.8,0.0431106],[2532.7,0.002],[2532.5,0.8258],[2532.4,3.95072945]],[[2533.4,26.10342227],[2533.5,3.94713403],[2533.6,0.001],[2533.7,5.71113295],[2533.9,6.29313241]]]
["bitfinex","ETHUSD",1751908787645,[[2532.9,1.71989563],[2532.8,3.99124013],[2532.7,4.14710746],[2532.5,10.0],[2532.4,18.51511763]],[[2533.2,6.2738],[2533.3,3.94749873],[2533.4,3.94734376],[2533.6,1.499],[2533.7,3.94680047]]]
["bitfinex","ETHUSD",1751908832242,[[2533.4,3.94726371],[2533.3,1.02785953],[2533.2,4.93501372],[2533.1,1.39625459],[2533.0,17.00322545]],[[2533.6,0.1978],[2533.7,0.8273],[2533.8,10.01264459],[2533.9,3.164],[2534.0,3.94642093]]]
["bitfinex","ETHUSD",1751908859098,[[2534.2,6.057],[2534.1,3.94609197],[2534.0,3.94623862],[2533.9,11.005],[2533.8,1.491]],[[2534.4,0.1978],[2534.5,0.001],[2534.6,4.77720376],[2534.7,1.671],[2534.8,3.98830971]]]
["bitfinex","ETHUSD",1751908919538,[[2533.5,0.002],[2533.3,0.002],[2533.0,0.501],[2532.8,0.0451106],[2532.7,0.002]],[[2533.6,16.95395295],[2533.7,23.03022489],[2533.8,1.485],[2533.9,3.94650182],[2534.1,14.22219571]]]
["bitfinex","ETHUSD",1751908986678,[[2532.1,0.002],[2532.0,0.8262],[2531.9,0.002],[2531.7,3.99501824],[2531.5,3.95011875]],[[2532.3,13.70676468],[2532.4,3.94894185],[2532.5,0.8309],[2532.6,13.94852656],[2532.7,7.54945218]]]
["bitfinex","ETHUSD",1751908990682,[[2532.1,0.002],[2532.0,0.002],[2531.9,0.002],[2531.8,3.94966677],[2531.7,4.77590058]],[[2532.3,3.64287904],[2532.4,5.43092897],[2532.5,12.71110067],[2532.6,12.35584071],[2532.7,1.317]]]
["bitfinex","ETHUSD",1751909028081,[[2532.2,0.8147106],[2532.1,3.95128945],[2532.0,3.99093709],[2531.9,0.002],[2531.8,0.1968]],[[2532.3,0.1978],[2532.6,3.94859538],[2532.7,4.76222725],[2532.8,10.0],[2532.9,15.99336838]]]
["bitfinex","ETHUSD",1751909081796,[[2530.8,4.79973293],[2530.7,4.42771347],[2530.6,0.1988],[2530.5,3.95176411],[2530.4,6.99315611]],[[2530.9,0.001],[2531.0,6.052],[2531.1,0.1968],[2531.2,1.481],[2531.5,3.95036458]]]
["bitfinex","ETHUSD",1751909118156,[[2530.2,3.99536733],[2530.1,0.8129],[2530.0,3.9919783],[2529.8,7.00639257],[2529.7,3.99609998]],[[2530.3,0.36773935],[2530.7,3.95156103],[2530.8,5.43636696],[2530.9,3.4380757],[2531.1,3.95087793]]]
["bitfinex","ETHUSD",1751909121857,[[2530.4,4.74276136],[2530.2,5.07293394],[2530.0,10.95895072],[2486.8,53.2300311],[2316.0,0.00432]],[[2530.7,0.1968],[2530.8,10.00132059],[2530.9,0.001],[2531.0,5.43501205],[2531.4,27.28939257]]]
["bitfinex","ETHUSD",1751909175099,[[2530.8,20.74460464],[2530.7,3.95141094],[2530.5,3.95366935],[2530.4,5.43291914],[2530.0,8.66447286]],[[2530.9,1e-08],[2531.8,11.66999999],[2532.0,0.001],[2532.1,5.7160069]]]
["bitfinex","ETHUSD",1751909209491,[[2530.8,0.002],[2530.5,0.002],[2530.2,0.0431106],[2530.0,4.92781349]],[[2530.9,26.69531461],[2531.0,5.43201461],[2531.2,12.72128741],[2531.3,6.85638396],[2531.8,4.98713806]]]
["bitfinex","ETHUSD",1751909234839,[[2531.8,7.45476305],[2531.7,20.90152936],[2531.6,0.89623929],[2531.5,5.4311914],[2531.4,14.81546464]],[[2531.9,0.001],[2532.0,0.001],[2532.2,0.0441106],[2532.3,0.001],[2532.8,4.18813448]]]
["bitfinex","ETHUSD",1751909269765,[[2532.3,3.94891372],[2532.2,3.94907634],[2532.1,0.1968],[2531.9,9.9935984],[2530.9,7.83]],[[2532.6,0.9893],[2532.7,10.0],[2532.8,10.03632473],[2532.9,3.14899999],[2533.0,3.94794536]]]
["bitfinex","ETHUSD",1751909303597,[[2532.5,3.94866732],[2532.4,3.94881561],[2532.3,1.0161],[2532.1,3.95128124],[2532.0,0.002]],[[2532.6,0.37000614],[2532.7,1.41820355],[2532.8,17.0372106],[2532.9,1.66999999],[2533.0,7.19288295]]]
["bitfinex","ETHUSD",1751909326433,[[2532.7,9.98235376],[2532.6,1.479],[2532.5,15.93081325],[2532.3,0.19596973],[2532.2,13.94911944]],[[2533.2,3.94766302],[2533.4,4.73542642],[2533.6,0.001],[2533.7,9.98194966],[2533.9,0.001]]]
["bitfinex","ETHUSD",1751909363457,[[2539.3,11.43967886],[2539.2,5.55422555],[2539.1,8.21663187],[2539.0,4.13518461],[2538.9,0.55]],[[2539.4,0.0738865],[2540.2,10.0738865],[2540.3,3.93663348],[2540.5,0.7572],[2540.6,1.616]]]
["bitfinex","ETHUSD",1751909382496,[[2538.7,6.351],[2538.6,1.626],[2538.5,4.69706452],[2538.3,3.9395054],[2538.2,10.26]],[[2539.0,3.93861235],[2539.2,3.93837193],[2539.4,4.7284381],[2539.5,0.1968],[2539.7,3.93759154]]]
["bitfinex","ETHUSD",1751909413182,[[2542.3,3.93340115],[2542.0,1.75968451],[2541.9,6.1666652],[2541.8,20.30736525],[2541.7,3.93433031]],[[2542.6,0.0143333],[2542.7,0.8051],[2543.2,13.93207266],[2543.6,10.23953943],[2543.7,1.597]]]
["bitfinex","ETHUSD",1751909430719,[[2541.4,3.93470059],[2541.3,4.23764143],[2540.9,3.93551865],[2540.7,18.121],[2540.5,0.55]],[[2542.1,4.99254243],[2542.3,10.39147201],[2542.4,3.05785721],[2542.5,1.12272093],[2542.6,3.9330395]]]
["bitfinex","ETHUSD",1751909452236,[[2541.5,3.93667021],[2541.4,4.71471419],[2541.1,3.93528201],[2541.0,0.29405449],[2540.8,1.74983719]],[[2541.7,6.411],[2542.0,5.59103666],[2542.2,3.93366588],[2542.3,0.8023],[2542.4,13.93332571]]]
["bitfinex","ETHUSD",1751909477260,[[2543.4,0.196],[2543.2,1.74983719],[2543.1,3.93217812],[2543.0,2.34727062],[2542.9,4.27810594]],[[2543.7,6.633],[2543.8,4.12723767],[2543.9,3.9310283],[2544.2,15.93752851],[2544.3,0.8173]]]
["bitfinex","ETHUSD",1751909501213,[[2546.0,0.002],[2545.9,0.196],[2545.6,0.28740149],[2545.5,5.69866559],[2545.4,4.72519208]],[[2546.1,3.92761379],[2546.2,3.92742271],[2546.4,9.185],[2546.5,3.926971],[2546.6,0.8017]]]
["bitfinex","ETHUSD",1751909541281,[[2548.4,0.196],[2548.2,0.03924338],[2547.8,0.29020613]],[[2548.5,0.039146],[2548.7,3.92366208],[2548.8,7.467],[2549.0,10.0],[2549.1,2.096]]]
["bitfinex","ETHUSD",1751909543680,[[2549.9,3.92157518],[2549.8,3.92186917],[2549.7,0.7838],[2549.4,11.28645378],[2549.2,0.55]],[[2550.2,1e-08],[2550.7,3.92061567],[2550.8,0.755],[2550.9,7.35],[2551.0,3.92007117]]]
["bitfinex","ETHUSD",1751909581745,[[2547.7,3.92500869],[2547.6,0.002],[2547.5,4.69658691],[2547.4,1.73488505],[2547.2,3.92584862]],[[2548.2,3.92442099],[2548.3,3.92426441],[2548.6,3.92379373],[2548.8,14.68444614],[2549.0,1.66999999]]]
["bitfinex","ETHUSD",1751909609782,[[2547.2,1e-08],[2546.6,0.002],[2546.4,0.196],[2546.3,0.0796822],[2546.2,3.92730399]],[[2547.3,21.67822527],[2547.4,3.92559352],[2547.5,3.92541707],[2547.6,8.16861736],[2547.7,6.44410892]]]
["bitfinex","ETHUSD",1751909638358,[[2546.9,0.196],[2546.8,4.73617374],[2546.7,3.96590074],[2546.3,5.66106687],[2546.1,13.92756148]],[[2547.2,6.794],[2547.4,4.12165576],[2547.5,3.92547626],[2547.6,2.5412],[2549.7,5.78278884]]]
["bitfinex","ETHUSD",1751909652857,[[2547.0,0.196],[2546.9,3.9263362],[2546.7,3.96588592],[2546.6,0.7502],[2546.4,4.21564982]],[[2547.1,6.714],[2547.4,4.12164266],[2547.5,3.92548508],[2547.6,0.001],[2547.8,3.92507738]]]
["bitfinex","ETHUSD",1751909679026,[[2547.5,0.002],[2547.4,0.196],[2547.2,3.92580099],[2547.0,3.92613139],[2546.9,1.07623832]],[[2547.7,10.56713011],[2547.8,5.92303045],[2548.2,3.92434205],[2548.6,3.92384034],[2548.8,8.16861736]]]
["bitfinex","ETHUSD",1751909709755,[[2544.7,0.0607368],[2544.4,0.002],[2544.0,0.8692368],[2543.8,4.12711325],[2543.6,3.93137971]],[[2544.8,22.99648189],[2544.9,3.92945789],[2545.0,10.81391307],[2545.1,4.47911869],[2545.2,3.92900486]]]
["bitfinex","ETHUSD",1751909725468,[[2544.4,0.82460001],[2544.1,0.05198],[2544.0,1.92773726],[2543.8,2.35249133],[2543.6,3.46977011]],[[2544.5,12.51147301],[2544.6,3.92992229],[2544.9,10.0],[2545.1,10.81391307],[2545.2,4.68138788]]]
["bitfinex","ETHUSD",1751909757738,[[2541.5,0.0222351],[2541.2,2.31318007],[2541.1,0.767],[2540.9,3.66577011],[2540.7,0.0700047]],[[2541.6,22.16252943],[2541.7,3.93439687],[2541.9,3.934093],[2542.0,5.24902407],[2542.1,10.81391307]]]
["bitfinex","ETHUSD",1751909773124,[[2539.3,0.002],[2539.0,0.0700047],[2538.8,0.002],[2538.7,3.93890828],[2538.1,0.29759721]],[[2539.4,23.5718379],[2539.5,3.93780972],[2539.7,3.93748955],[2539.8,10.0],[2539.9,3.93718296]]]
["bitfinex","ETHUSD",1751909804215,[[2540.6,4.13207695],[2540.5,3.9362025],[2540.4,0.03936387],[2540.3,4.75382379],[2540.1,3.93684912]],[[2540.7,6.499],[2541.0,0.001],[2541.1,1.704],[2541.3,4.13105875],[2541.4,14.69398206]]]
["bitfinex","ETHUSD",1751909833534,[[2540.5,0.1968],[2540.4,0.7622],[2540.3,4.26733741],[2540.2,5.6816455],[2540.0,13.19296393]],[[2540.8,3.9358025],[2540.9,11.23211336],[2541.0,1.892],[2541.2,10.0],[2541.3,4.74079843]]]
["bitfinex","ETHUSD",1751909848646,[[2539.9,0.1988],[2539.7,0.0193539],[2539.6,3.93752999],[2539.5,0.8294],[2539.4,1.74501431]],[[2540.0,6.465],[2540.1,3.93693731],[2540.2,5.62070882],[2540.4,10.7537],[2540.5,0.1968]]]
["bitfinex","ETHUSD",1751909892463,[[2539.3,0.0616913],[2538.8,0.0442217],[2538.6,0.8247],[2538.5,4.13606171],[2538.4,3.9394594]],[[2539.4,25.62371181],[2539.5,3.93786425],[2539.7,3.93747785],[2539.8,6.2918144],[2539.9,10.85559789]]]
["bitfinex","ETHUSD",1751909940139,[[2539.3,1e-08],[2538.8,0.0442217],[2538.6,0.002],[2538.5,0.8055],[2538.3,0.0422217]],[[2539.4,23.65145459],[2539.5,14.79274703],[2539.7,6.29197377],[2539.8,3.52061699],[2539.9,5.58416333]]]
["bitfinex","ETHUSD",1751909944837,[[2539.3,1e-08],[2538.8,0.0442217],[2538.6,0.002],[2538.3,0.8477217],[2538.2,0.002]],[[2539.4,29.06894451],[2539.5,14.79274703],[2539.6,3.52061699],[2539.7,3.937479],[2539.9,4.2341942]]]
["bitfinex","ETHUSD",1751909994737,[[2538.8,4.7728306],[2538.6,3.9411311],[2538.5,6.95782868],[2538.4,3.93948107],[2537.6,5.27592679]],[[2539.2,10.27626023],[2539.3,3.93918774],[2539.4,10.001],[2539.5,1.634],[2539.7,4.48747568]]]
["bitfinex","ETHUSD",1751910047104,[[2539.1,0.002],[2538.8,0.0442217],[2538.6,0.002],[2538.3,0.0422217],[2538.1,0.03939955]],[[2539.2,15.6027278],[2539.3,7.21612293],[2539.4,6.294],[2539.5,14.79091246],[2539.6,3.93767995]]]
["bitfinex","ETHUSD",1751910070057,[[2539.9,5.60063163],[2539.8,3.93730846],[2539.6,3.93757573],[2539.5,10.85306643],[2539.0,4.02177011]],[[2540.0,0.001],[2540.2,6.276],[2540.4,10.254],[2540.5,1.598],[2540.6,3.93610882]]]
["bitfinex","ETHUSD",1751910090537,[[2539.3,0.002],[2539.1,3.94033522],[2539.0,3.94047276],[2538.9,0.7607],[2538.8,0.0442217]],[[2539.5,0.803],[2539.6,10.20070662],[2539.7,3.93749338],[2539.8,1.588],[2539.9,10.001]]]
["bitfinex","ETHUSD",1751910145630,[[2539.0,0.002],[2538.8,0.0442217],[2538.6,0.002],[2538.2,0.002],[2538.0,0.7539]],[[2539.1,15.27310337],[2539.2,14.79131469],[2539.3,25.93063397],[2539.5,7.47645565],[2539.6,1.58]]]
["bitfinex","ETHUSD",1751910181585,[[2536.9,0.7917375],[2536.7,3.94211758],[2536.5,3.98170945],[2536.4,3.98547092],[2536.2,10.91311271]],[[2537.0,6.214],[2537.1,11.564],[2537.2,3.94146013],[2537.5,4.49088881],[2537.6,2.4507]]]
["bitfinex","ETHUSD",1751910196354,[[2535.4,4.73728504],[2535.3,0.0428961],[2535.2,3.94443836],[2535.1,0.8202],[2534.9,3.94690887]],[[2535.5,0.36604456],[2535.6,6.211],[2535.7,1.565],[2535.9,13.94337604],[2536.1,4.76182553]]]
["bitfinex","ETHUSD",1751910229560,[[2536.9,3.94181875],[2536.8,3.9419738],[2536.7,0.86661807],[2536.6,4.72401292],[2535.9,7.96304977]],[[2537.0,6.197],[2537.3,1.558],[2537.4,0.8160961],[2537.6,13.94081109],[2537.8,5.61047212]]]
["bitfinex","ETHUSD",1751910263724,[[2535.5,0.002],[2535.3,3.98368573],[2535.2,3.94436839],[2535.1,0.8132361],[2535.0,10.0]],[[2535.8,10.12559556],[2535.9,3.94341322],[2536.0,0.8225],[2536.2,13.9429159],[2536.3,1.552]]]
["bitfinex","ETHUSD",1751910284968,[[2536.0,4.73186992],[2535.9,3.94330491],[2535.8,6.97671869],[2535.6,4.71363413],[2535.5,0.79103338]],[[2536.1,6.173],[2536.4,1.546],[2536.5,14.74614491],[2536.9,14.20482236],[2537.2,3.87326768]]]
["bitfinex","ETHUSD",1751910325910,[[2536.0,10.09821766],[2535.9,11.75087131],[2535.8,3.46977011],[2535.7,5.59230541],[2535.5,9.46082134]],[[2536.1,0.001],[2536.8,10.8833664],[2536.9,1.784],[2537.0,3.94272265],[2537.3,1.67]]]
["bitfinex","ETHUSD",1751910345458,[[2535.5,0.002],[2535.4,6.146],[2535.3,3.94421152],[2535.2,10.7863],[2535.1,12.4984107]],[[2535.7,3.94369143],[2535.9,3.94344289],[2536.0,1.64602595],[2536.1,0.001],[2536.2,3.94292437]]]
["bitfinex","ETHUSD",1751910387289,[[2537.1,3.94150802],[2536.9,6.16641818],[2536.7,3.94211041],[2536.6,10.1058],[2536.4,3.94259159]],[[2537.2,1e-08],[2537.4,0.8133],[2537.6,3.94081622],[2537.7,0.0431361],[2537.8,1.522]]]
["bitfinex","ETHUSD",1751910422457,[[2537.0,1e-08],[2535.9,3.94335119],[2535.8,3.94346314],[2535.7,0.7822],[2535.6,1.29605954]],[[2537.1,30.5304859],[2537.2,3.94135472],[2537.3,2.3563616],[2537.4,5.95941378],[2537.5,3.53766187]]]
["bitfinex","ETHUSD",1751910464097,[[2536.0,0.47068175],[2535.9,0.7633],[2535.8,3.94345332],[2535.7,0.002],[2535.6,5.23983386]],[[2536.2,10.04590676],[2536.4,5.45568803],[2536.6,10.91243931],[2536.7,0.8159],[2537.0,3.94181325]]]
["bitfinex","ETHUSD",1751910487636,[[2535.7,1e-08],[2535.6,0.0431361],[2535.5,0.002],[2534.9,0.8202],[2534.8,0.002]],[[2535.8,26.26726916],[2535.9,10.91355493],[2536.1,3.94308583],[2536.2,2.36131133],[2536.3,3.94289689]]]
["bitfinex","ETHUSD",1751910526730,[[2534.9,29.97232677],[2534.8,3.9450566],[2534.7,0.47609489],[2534.6,3.94536773],[2534.5,5.86704525]],[[2535.0,1e-08],[2535.8,6.09],[2535.9,1.506],[2536.0,0.001],[2536.1,10.275]]]
["bitfinex","ETHUSD",1751910550255,[[2536.0,18.61751014],[2535.9,16.70073301],[2535.8,3.94352866],[2535.6,0.56408414],[2535.3,3.80232253]],[[2536.1,1e-08],[2536.2,0.0431361],[2536.7,0.0431361],[2536.8,1.501],[2537.2,0.04313611]]]
["bitfinex","ETHUSD",1751910591242,[[2536.6,3.94228494],[2536.5,3.94443831],[2536.2,6.07],[2536.0,3.94307649],[2535.9,0.827]],[[2536.7,0.00100001],[2536.8,0.7776],[2537.1,0.001],[2537.2,11.54113611],[2537.3,1.67]]]
["bitfinex","ETHUSD",1751910645996,[[2536.4,1e-08],[2536.1,0.8285],[2535.6,6.97698169]],[[2536.5,21.50044037],[2536.6,3.94228494],[2536.7,12.73710001],[2536.9,6.97698169]]]
["bitfinex","ETHUSD",1751910683994,[[2535.5,0.002],[2535.4,0.002],[2535.3,0.002],[2535.1,0.04313609],[2535.0,4.73223754]],[[2535.6,20.00383972],[2535.7,5.43570165],[2535.9,5.61340755],[2536.1,10.88284332],[2536.2,3.94301494]]]
["bitfinex","ETHUSD",1751910689092,[[2535.5,0.002],[2535.4,0.7831],[2535.3,0.002],[2535.2,3.94443893],[2535.1,0.04313609]],[[2535.6,10.00383972],[2535.8,3.94359004],[2535.9,1.67],[2536.0,5.43522231],[2536.5,6.85494329]]]
["bitfinex","ETHUSD",1751910742794,[[2535.7,4.7674083],[2535.6,10.91928316],[2535.5,0.002],[2535.4,0.002],[2535.3,3.94630136]],[[2536.0,6.054],[2536.1,1.489],[2536.2,13.94291755],[2536.3,3.94284272],[2536.4,0.8096]]]
["bitfinex","ETHUSD",1751910786808,[[2535.5,0.002],[2535.4,3.94606759],[2535.3,3.94624556],[2535.2,6.8724],[2535.1,0.04313609]],[[2535.7,6.05],[2535.8,0.8304],[2535.9,3.94344416],[2536.0,3.94325217],[2536.2,1.488]]]
["bitfinex","ETHUSD",1751910792320,[[2535.5,0.002],[2535.4,0.002],[2535.3,0.002],[2535.1,0.04313609],[2535.0,0.7923]],[[2535.6,9.99083972],[2535.7,5.42969452],[2535.8,0.7853],[2535.9,5.61337693],[2536.0,10.0]]]
["bitfinex","ETHUSD",1751910858872,[[2535.1,0.04313609],[2535.0,0.002],[2534.8,3.94506114],[2534.6,4.74175969],[2532.4,2.47292094]],[[2535.2,9.98146197],[2535.3,4.73070987],[2535.4,1.482],[2535.5,11.67],[2535.6,3.94386507]]]
["bitfinex","ETHUSD",1751910885618,[[2535.0,0.002],[2534.6,0.8035361],[2534.5,3.94745864],[2534.4,3.94568559],[2534.2,6.97720188]],[[2535.1,21.79028212],[2535.2,3.94446197],[2535.3,0.8038],[2535.4,3.94415139],[2535.5,6.97720188]]]
["bitfinex","ETHUSD",1751910934268,[[2535.0,7.45619966],[2534.9,17.85944482],[2534.8,0.93260886],[2534.7,3.94523893],[2534.6,3.55614429]],[[2535.1,0.001],[2535.3,0.001],[2535.7,6.026],[2535.8,14.21353255],[2535.9,1.477]]]
["bitfinex","ETHUSD",1751910996799,[[2535.6,5.29873972],[2535.5,16.93416077],[2535.3,7.45719173],[2535.2,2.75050988],[2535.1,11.77447287]],[[2535.7,0.001],[2536.2,0.001],[2536.4,0.8229],[2536.6,11.473],[2536.7,16.3251361]]]
["bitfinex","ETHUSD",1751911077899,[[2536.0,3.94321766],[2535.9,3.94336208],[2535.6,18.30247037],[2535.4,0.8151],[2529.7,37.36670479]],[[2536.1,0.7882],[2536.2,1e-08],[2536.4,1.466],[2536.5,9.94246394],[2536.6,13.94337145]]]
["bitfinex","ETHUSD",1751911110332,[[2536.0,0.002],[2535.6,0.002],[2535.4,3.94413441],[2535.2,3.94441966],[2535.1,5.996]],[[2536.1,15.5960299],[2536.2,5.40699458],[2536.4,10.92083051],[2536.5,7.666],[2536.6,3.94330154]]]
["bitfinex","ETHUSD",1751911162687,[[2536.5,3.94436315],[2536.4,3.94253121],[2536.2,15.989],[2536.1,4.24210446],[2536.0,7.78260188]],[[2536.9,0.93003358],[2537.0,9.93066705],[2537.1,3.94253746],[2537.2,7.02033799],[2537.3,0.001]]]
["bitfinex","ETHUSD",1751911192143,[[2536.5,0.002],[2536.0,0.002],[2535.9,3.94332401],[2535.7,0.7793],[2535.6,10.002]],[[2536.6,11.56750494],[2536.7,5.40313852],[2536.8,1.67],[2536.9,13.94282126],[2537.0,6.97720188]]]
["bitfinex","ETHUSD",1751911232001,[[2536.7,3.94210052],[2536.6,3.94213222],[2536.5,0.7963],[2536.2,3.94282509],[2536.1,7.26947388]],[[2536.9,0.001],[2537.0,10.0],[2537.1,3.9425819],[2537.2,0.83703611],[2537.3,5.6122389]]]
["bitfinex","ETHUSD",1751911271130,[[2536.5,0.002],[2536.2,4.72657976],[2536.1,3.94300905],[2536.0,0.002],[2535.9,6.97720188]],[[2536.6,5.988],[2536.7,3.94220235],[2536.8,15.40100011],[2536.9,0.001],[2537.0,2.4688]]]
["bitfinex","ETHUSD",1751911293175,[[2536.6,3.94228494],[2536.5,5.09468368],[2536.2,3.94289009],[2536.0,0.002],[2535.9,14.81835379]],[[2536.7,7.457],[2536.9,0.001],[2537.1,14.70059578],[2537.2,5.65448982],[2537.5,17.11730591]]]
["bitfinex","ETHUSD",1751911333328,[[2537.1,21.61405638],[2537.0,3.94166338],[2536.9,7.47273598],[2536.8,3.84889248],[2536.7,11.77212278]],[[2537.2,0.04313611],[2537.3,0.001],[2537.4,0.001],[2537.7,0.0441361],[2538.0,0.001]]]
["bitfinex","ETHUSD",1751911382983,[[2537.6,4.7877387],[2537.5,3.9428575],[2537.4,16.87408594],[2537.3,3.94113607],[2537.1,8.02231198]],[[2537.7,0.00100001],[2537.8,0.001],[2538.0,0.001],[2538.2,0.0441361],[2538.3,0.001]]]
["bitfinex","ETHUSD",1751911426090,[[2537.5,0.002],[2537.2,4.69217419],[2537.0,3.94159706],[2536.9,3.94179599],[2536.6,3.94223818]],[[2537.6,22.20403139],[2537.7,3.94058643],[2537.9,10.90309973],[2538.1,10.80800001],[2540.2,1.184523]]]
["bitfinex","ETHUSD",1751911447048,[[2538.0,5.54485878],[2537.9,11.67396218],[2537.7,3.9405721],[2537.5,3.94274129],[2537.2,8.21022718]],[[2538.1,1e-08],[2538.2,0.0441361],[2538.3,7.466],[2538.7,10.0431361],[2538.8,4.76022067]]]
["bitfinex","ETHUSD",1751911508768,[[2538.4,0.002],[2538.2,3.93973484],[2538.1,0.7586],[2537.7,9.92947903],[2537.6,8.42382516]],[[2538.5,5.989],[2538.6,0.001],[2538.7,0.0441361],[2538.8,3.93993826],[2538.9,0.7952]]]
["bitfinex","ETHUSD",1751911551776,[[2538.7,4.81381262],[2538.6,3.93915667],[2538.5,0.8302],[2538.4,13.576],[2538.3,3.93960934]],[[2538.8,0.001],[2539.2,3.98246625],[2539.3,10.0],[2539.4,12.23117212],[2539.5,0.001]]]
["bitfinex","ETHUSD",1751911592514,[[2538.5,0.002],[2538.0,3.94209804],[2537.9,4.76207395],[2537.6,3.94070206],[2537.5,0.002]],[[2538.6,22.27537907],[2538.7,3.93904761],[2538.9,5.60873427],[2539.0,6.96538254],[2539.1,3.93855717]]]
["bitfinex","ETHUSD",1751911621555,[[2539.1,21.63891972],[2539.0,3.93855438],[2538.9,2.34289583],[2538.8,3.94077675],[2538.7,7.45707475]],[[2539.2,1e-08],[2539.4,0.001],[2539.5,0.001],[2539.7,0.0441361],[2539.8,0.001]]]
["bitfinex","ETHUSD",1751911665254,[[2541.7,6.007],[2541.6,3.93448006],[2541.5,3.93465081],[2541.3,4.40876622],[2541.2,15.64686106]],[[2541.8,0.8211361],[2542.1,3.93381814],[2542.3,5.44569914],[2542.5,10.88659066],[2543.0,2.90495298]]]
["bitfinex","ETHUSD",1751911699261,[[2540.9,5.43561336],[2540.8,4.2284527],[2540.5,3.93623048],[2540.4,16.003],[2540.2,10.47149398]],[[2541.0,12.016],[2541.2,0.7594],[2541.3,1.468],[2541.4,3.93494765],[2541.5,3.93474431]]]
["bitfinex","ETHUSD",1751911724917,[[2540.8,0.002],[2540.2,0.7812],[2540.1,3.51805299],[2539.8,0.19629299],[2539.7,11.68931441]],[[2540.9,11.69415435],[2541.0,15.92557465],[2541.2,1.466],[2541.3,1.671],[2541.4,10.0]]]
["bitfinex","ETHUSD",1751911762128,[[2540.8,0.002],[2540.5,0.1968],[2540.3,4.27615022],[2540.1,0.7731],[2539.9,3.93702118]],[[2540.9,9.40033185],[2541.1,1.67],[2541.3,3.93599589],[2541.6,23.19881578],[2541.7,14.72852032]]]
["bitfinex","ETHUSD",1751911781765,[[2540.8,0.002],[2540.4,0.1968],[2540.2,3.9366763],[2540.1,4.72245735],[2540.0,0.2957574]],[[2540.9,24.05251336],[2541.0,3.9355321],[2541.1,6.95054932],[2541.2,3.93515114],[2541.3,0.001]]]
["bitfinex","ETHUSD",1751911818763,[[2540.8,0.002],[2540.2,3.93660627],[2540.1,4.73836391],[2540.0,0.2957574],[2539.8,12.35484126]],[[2540.9,24.76740119],[2541.0,3.93649302],[2541.2,12.35079875],[2541.3,0.551],[2541.4,2.35707094]]]
["bitfinex","ETHUSD",1751911877733,[[2538.0,0.002],[2537.7,0.0451361],[2537.5,0.002],[2537.4,0.8141],[2537.3,0.002]],[[2538.2,20.71505938],[2538.3,5.40564464],[2538.4,14.80664432],[2538.6,6.29821548],[2538.7,0.19163595]]]
["bitfinex","ETHUSD",1751911889283,[[2538.3,1.73783809],[2538.2,3.93971104],[2538.1,3.94189096],[2538.0,0.002],[2537.8,10.90303632]],[[2538.4,6.0],[2538.7,5.4050867],[2538.9,3.93877493],[2539.0,1.66999999],[2539.1,10.90103082]]]
["bitfinex","ETHUSD",1751911930746,[[2540.6,10.75727809],[2540.5,3.93619972],[2540.4,1.463],[2540.3,6.52792979],[2540.2,8.11080614]],[[2540.7,0.001],[2540.8,0.0441361],[2541.0,0.001],[2541.1,0.8122],[2541.3,3.97919242]]]
["bitfinex","ETHUSD",1751911982148,[[2539.2,7.71243869],[2539.1,14.74054229],[2539.0,6.50187073],[2538.9,0.30330125],[2538.7,7.49308123]],[[2539.6,5.993],[2539.8,4.74539002],[2562.3,33.41188612]]]
["bitfinex","ETHUSD",1751911986351,[[2539.5,5.76694266],[2539.4,0.03937938],[2539.3,5.51088583],[2539.2,10.72812537],[2539.1,16.27858819]],[[2539.9,9.93022699],[2540.0,0.75],[2540.1,5.39992245],[2540.3,3.93660042],[2540.4,0.001]]]
["bitfinex","ETHUSD",1751912019833,[[2539.9,3.93709073],[2539.8,4.74231233],[2539.5,16.88559059],[2537.7,0.0451361]],[[2540.3,5.992],[2540.4,4.70867398],[2540.5,5.39930265],[2540.8,10.93377942],[2541.0,2.36002485]]]
["bitfinex","ETHUSD",1751912072923,[[2539.9,3.93907982],[2539.8,10.74118908],[2539.7,2.35824026],[2539.6,6.95386816],[2539.5,18.93913846]],[[2540.4,9.9264626],[2540.5,5.60625041],[2540.6,0.8151],[2540.7,1.463],[2540.8,3.97991455]]]
["bitfinex","ETHUSD",1751912114867,[[2539.9,0.002],[2539.8,0.002],[2539.5,0.002],[2539.4,3.93785828],[2539.2,4.72212946]],[[2540.0,5.60700787],[2540.1,4.75047185],[2540.2,5.986],[2540.3,10.89051857],[2540.4,0.001]]]
["bitfinex","ETHUSD",1751912118679,[[2539.9,0.002],[2539.8,0.002],[2539.5,0.002],[2539.4,3.93793371],[2539.3,3.97747092]],[[2540.0,19.81520787],[2540.1,3.93686234],[2540.3,20.89042159],[2540.4,0.001],[2541.2,4.72492393]]]
["bitfinex","ETHUSD",1751912177971,[[2537.5,0.002],[2537.4,0.002],[2537.3,0.002],[2537.2,3.98442153],[2537.1,0.002]],[[2537.8,21.6580803],[2537.9,5.59628139],[2538.2,3.93981277],[2538.3,10.87133539],[2538.8,3.93890122]]]
["bitfinex","ETHUSD",1751912205831,[[2533.6,3.94694653],[2533.5,3.9470912],[2533.4,0.44242124],[2533.3,0.7705],[2533.2,4.42437326]],[[2534.0,6.062],[2534.1,3.94617638],[2534.3,5.43192694],[2534.6,16.84620329],[2538.0,15.30819437]]]
["bitfinex","ETHUSD",1751912221428,[[2532.3,0.10779029],[2532.1,3.95120144],[2531.9,4.75644254],[2531.7,3.94990968],[2531.5,0.11817417]],[[2532.4,0.36537286],[2532.6,0.55],[2532.7,3.94837382],[2532.9,0.7688],[2533.0,6.30175653]]]
["bitfinex","ETHUSD",1751912238854,[[2532.1,0.002],[2531.5,0.0786719],[2531.1,3.9507639],[2530.8,1.5],[2530.7,3.95147429]],[[2532.2,15.33033513],[2532.3,3.9490144],[2532.4,13.94882325],[2532.5,9.55161505],[2532.6,3.94854467]]]
["bitfinex","ETHUSD",1751912282390,[[2529.0,3.95612789],[2528.8,3.95437313],[2528.7,0.8683886],[2528.5,3.95476346],[2528.4,10.0]],[[2529.2,6.13],[2529.5,3.95343988],[2529.6,3.9532178],[2529.7,1.57086387],[2529.8,2.3172]]]
["bitfinex","ETHUSD",1751912297281,[[2529.3,4.75212301],[2529.1,3.95394709],[2529.0,0.002],[2528.9,6.14],[2528.8,14.8987976]],[[2529.6,0.36435379],[2529.7,7.71086387],[2529.8,3.95296522],[2529.9,3.95274334],[2530.0,1.521]]]
["bitfinex","ETHUSD",1751912326283,[[2529.5,3.95326838],[2529.2,1.08888893],[2529.1,10.88587207],[2529.0,0.002],[2527.3,11.72684331]],[[2530.0,10.08057957],[2530.2,3.95331975],[2530.4,2.3056],[2530.5,3.95178916],[2534.3,23.5495298]]]
["bitfinex","ETHUSD",1751912344424,[[2530.2,3.95225673],[2530.0,3.9525119],[2529.9,0.87222678],[2529.8,3.95287057],[2529.7,11.74776355]],[[2530.3,6.115],[2530.5,0.8185],[2530.7,3.95156837],[2530.8,1.522],[2530.9,3.95123001]]]
["bitfinex","ETHUSD",1751912378628,[[2529.6,11.69986355],[2529.5,0.83492128],[2529.3,0.0471321],[2529.0,10.002],[2528.9,0.55]],[[2530.3,0.7933],[2530.4,10.291],[2530.5,1.51],[2530.8,0.001],[2530.9,0.20559718]]]
["bitfinex","ETHUSD",1751912410011,[[2530.0,0.0086619],[2529.8,0.03952881],[2529.7,0.8144],[2529.5,0.0425258],[2529.4,10.0]],[[2530.3,0.8019],[2530.4,0.001],[2530.5,0.001],[2530.6,1.62],[2530.7,10.0]]]
["bitfinex","ETHUSD",1751912427690,[[2530.0,0.0086619],[2529.5,0.0425258],[2529.1,3.95395608],[2529.0,3.9985899],[2528.9,0.8349]],[[2530.1,26.33457396],[2530.2,3.95225933],[2530.3,2.35384813],[2530.4,3.95295005],[2530.5,7.49653358]]]
["bitfinex","ETHUSD",1751912460145,[[2529.0,0.0445258],[2528.5,0.0425258],[2528.2,0.7765],[2528.0,0.0425258],[2527.3,10.93116355]],[[2529.1,24.74500395],[2529.2,3.95385583],[2529.3,2.34369117],[2529.4,3.95363009],[2529.5,3.54369294]]]
["bitfinex","ETHUSD",1751912491337,[[2529.5,3.95334465],[2529.4,0.7677],[2529.3,3.95363346],[2529.0,3.95409921],[2528.9,10.0]],[[2529.7,6.13],[2529.9,1.61999999],[2530.0,3.95362873],[2530.1,5.4614492],[2530.2,0.8199]]]
["bitfinex","ETHUSD",1751912509729,[[2528.8,0.002],[2528.5,0.0425258],[2528.4,0.8101],[2528.2,3.95529913],[2528.1,3.95546726]],[[2528.9,16.20728842],[2529.0,3.95414],[2529.1,2.40259999],[2529.2,5.47286287],[2529.4,10.0]]]
["bitfinex","ETHUSD",1751912554030,[[2529.6,0.002],[2529.2,0.03953819],[2529.1,4.74706365],[2528.8,7.48778212],[2528.6,0.002]],[[2529.8,0.47212062],[2529.9,3.95278547],[2530.0,6.8963],[2530.1,3.14999999],[2530.6,13.95164494]]]
["bitfinex","ETHUSD",1751912598567,[[2530.9,3.95114621],[2530.8,3.95130999],[2530.6,10.002],[2530.5,10.82658323],[2530.1,1.509]],[[2531.4,5.65666876],[2531.5,3.99375655],[2531.6,0.001],[2531.8,5.45878505],[2531.9,10.0]]]
["bitfinex","ETHUSD",1751912642726,[[2530.6,0.002],[2530.5,0.002],[2529.9,4.78847308],[2529.8,13.95282607],[2529.6,0.002]],[[2530.7,11.84630817],[2530.8,3.95132296],[2531.0,4.50109081],[2531.1,10.0],[2531.2,5.45283965]]]
["bitfinex","ETHUSD",1751912646639,[[2530.6,0.002],[2530.5,0.002],[2530.1,0.8286],[2530.0,3.99201889],[2529.8,3.95281595]],[[2530.7,12.34417587],[2530.8,3.95132296],[2530.9,1.61999999],[2531.0,4.50109081],[2531.1,10.0]]]
["bitfinex","ETHUSD",1751912697629,[[2529.5,1e-08],[2529.3,0.8283],[2529.2,3.95375439],[2529.0,3.99659296],[2528.8,3.95430604]],[[2529.6,17.59],[2529.7,3.95307774],[2529.8,3.95295065],[2529.9,0.7974],[2530.1,2.16999999]]]
["bitfinex","ETHUSD",1751912734073,[[2529.5,1e-08],[2529.2,0.7849],[2529.1,3.99338832],[2529.0,3.99660567],[2528.9,7.0090734]],[[2529.6,10.03919418],[2529.7,4.76392313],[2529.9,1.501],[2530.0,3.95257527],[2530.5,4.09369294]]]
["bitfinex","ETHUSD",1751912770915,[[2529.2,4.39882278],[2529.1,6.8763],[2529.0,3.99861407],[2528.8,5.45344302],[2528.5,18.48758045]],[[2529.7,3.95412271],[2529.8,3.95295374],[2529.9,0.8042],[2530.0,6.092],[2531.5,5.94968071]]]
["bitfinex","ETHUSD",1751912791806,[[2529.0,0.0445258],[2528.9,0.7674],[2528.8,3.95437154],[2528.7,7.50465252],[2528.6,7.30895059]],[[2529.3,3.95374408],[2529.4,4.72918757],[2529.7,3.95405261],[2529.8,7.582],[2530.0,3.95258278]]]
["bitfinex","ETHUSD",1751912828353,[[2529.3,3.95358156],[2529.2,3.95377352],[2529.1,6.094],[2529.0,12.3105258],[2528.9,5.08102966]],[[2529.7,0.001],[2529.8,4.77149058],[2530.0,3.9525825],[2530.2,10.0],[2530.4,1.62]]]
["bitfinex","ETHUSD",1751912851339,[[2528.6,1e-08],[2528.5,0.0425258],[2528.4,0.8128],[2528.3,0.002],[2528.0,10.9734893]],[[2529.4,4.76390676],[2529.7,1.561],[2529.9,2.35025382],[2530.0,3.9527219],[2530.1,3.54369294]]]
["bitfinex","ETHUSD",1751912879563,[[2526.8,3.95757479],[2526.7,0.7627],[2526.6,3.95784383],[2526.3,3.9583019],[2526.2,6.275]],[[2527.3,0.0173292],[2527.4,6.274],[2527.6,10.7783],[2527.7,3.95626095],[2527.8,1.561]]]
["bitfinex","ETHUSD",1751912909013,[[2524.9,0.0504252],[2524.6,1.05336149],[2524.5,0.002],[2524.4,3.96127393],[2524.3,16.239]],[[2525.3,4.77435626],[2525.4,3.95981287],[2525.6,7.10164],[2525.7,1.584],[2526.0,10.977666]]]
["bitfinex","ETHUSD",1751912926848,[[2526.2,3.95835895],[2526.0,3.95882818],[2525.9,0.7847],[2525.7,6.51317638],[2525.0,5.28778508]],[[2526.7,0.7863],[2526.8,0.85673],[2526.9,1.566],[2527.0,6.215],[2527.2,14.81001825]]]
["bitfinex","ETHUSD",1751912967000,[[2525.7,3.95923279],[2525.5,3.95961195],[2525.4,1.6100742],[2525.3,3.99997217],[2338.2,0.65656931]],[[2526.0,6.16],[2526.1,2.3519],[2526.3,1.62],[2526.5,3.95812551],[2526.6,14.50794444]]]
["bitfinex","ETHUSD",1751912976600,[[2525.3,0.0400514],[2525.2,0.03960082],[2525.1,13.96214379],[2525.0,0.8013],[2524.8,20.14853211]],[[2525.9,0.7973],[2526.1,11.65971882],[2526.4,16.55589429],[2526.6,14.50789973],[2526.7,2.34816651]]]
["bitfinex","ETHUSD",1751913008968,[[2525.0,0.0302442],[2524.8,3.96268808],[2524.6,4.19613994],[2524.5,0.0420604],[2522.5,0.0841208]],[[2525.1,13.884],[2525.4,0.7743],[2525.5,3.95962339],[2525.6,13.95954312],[2525.7,0.55]]]
["bitfinex","ETHUSD",1751913041708,[[2531.4,4.697333],[2531.3,3.52077816],[2531.2,15.18454782],[2531.0,8.64548543],[2530.8,10.977666]],[[2531.5,0.001],[2531.7,0.0466572],[2532.2,0.8576572],[2532.3,3.94908899],[2532.4,0.001]]]
["bitfinex","ETHUSD",1751913080542,[[2530.3,3.95198887],[2530.1,0.03952412],[2529.8,3.95282285],[2529.6,13.09774906],[2529.5,3.95335046]],[[2530.9,0.7603],[2531.1,6.731],[2531.4,1.825],[2531.6,5.57012125],[2531.7,8.27390988]]]
["bitfinex","ETHUSD",1751913084248,[[2530.3,1.40208368],[2530.2,3.95219048],[2530.1,4.76906712],[2530.0,16.718],[2529.9,4.16854906]],[[2531.0,1.51696383],[2531.1,4.50092572],[2531.2,10.66872846],[2531.3,1.62],[2531.5,5.77524965]]]
["bitfinex","ETHUSD",1751913111820,[[2528.8,0.075457],[2528.7,3.95459492],[2528.6,3.95672839],[2528.5,0.8305],[2528.3,3.95519021]],[[2528.9,6.597],[2529.1,1.767],[2529.2,10.292],[2529.4,0.7891],[2529.5,14.50339638]]]
["bitfinex","ETHUSD",1751913166033,[[2528.2,0.0629908],[2527.7,0.002],[2527.6,4.72864057],[2527.5,4.01940615],[2527.0,1.77386012]],[[2528.3,29.983],[2528.4,3.95509321],[2528.5,3.95499096],[2528.6,0.55],[2528.7,0.8226]]]
["bitfinex","ETHUSD",1751913170250,[[2528.1,0.7686],[2527.9,0.1078849],[2527.7,0.002],[2527.6,0.03956322],[2527.5,3.95647114]],[[2528.2,13.95538327],[2528.3,18.355],[2528.4,3.95514204],[2528.6,6.12476021],[2528.7,0.8226]]]
["bitfinex","ETHUSD",1751913230617,[[2528.3,0.782],[2528.1,0.03955539],[2528.0,3.95562018],[2527.9,3.95779543],[2527.8,1.77203066]],[[2528.4,6.306],[2528.5,0.001],[2528.7,1.599],[2528.8,3.95445405],[2529.0,4.50421197]]]
["bitfinex","ETHUSD",1751913275152,[[2527.3,0.7869],[2527.1,4.00126703],[2527.0,1.81805869],[2526.9,3.95737015],[2526.8,2.37331477]],[[2527.9,10.0],[2528.0,3.95581701],[2528.1,11.85555851],[2528.2,3.12021778],[2528.4,15.70195493]]]
["bitfinex","ETHUSD",1751913311131,[[2527.2,0.7556],[2527.1,0.31008557],[2527.0,1.82057182],[2526.8,6.33082339],[2526.7,3.95766012]],[[2527.3,6.294],[2527.4,0.001],[2527.5,0.001],[2527.6,5.54932506],[2528.7,3.53044428]]]
["bitfinex","ETHUSD",1751913315529,[[2527.3,9.54689496],[2527.2,5.01030516],[2527.1,14.54547638],[2527.0,3.95922399],[2526.9,18.07940576]],[[2527.4,0.001],[2527.5,0.001],[2527.7,6.292],[2528.1,1.593],[2528.5,13.95600139]]]
["bitfinex","ETHUSD",1751913372412,[[2528.5,0.04154913],[2528.1,3.54389298]],[[2529.0,0.001],[2529.1,0.0432349],[2529.3,0.001],[2529.6,0.0432349]]]
["bitfinex","ETHUSD",1751913406250,[[2528.5,0.002],[2528.3,0.03955226],[2528.2,1.77811864],[2528.1,3.95553797],[2528.0,3.11959532]],[[2528.6,12.511],[2528.9,4.77228405],[2529.0,3.95519901],[2529.2,21.81834998],[2529.8,3.53044428]]]
["bitfinex","ETHUSD",1751913421789,[[2528.5,16.68086045],[2528.4,12.75167193],[2528.2,6.31790656],[2528.1,0.52499271],[2528.0,23.70344227]],[[2528.6,0.001],[2528.9,0.001],[2529.0,0.001],[2529.1,0.0432349],[2529.3,0.001]]]
["bitfinex","ETHUSD",1751913459930,[[2530.3,26.54909833],[2530.2,3.95223076],[2530.1,20.93010419],[2530.0,5.25902889],[2529.8,5.51573363]],[[2530.7,0.0432349],[2530.8,0.001],[2530.9,0.7751],[2531.2,1.6112349],[2531.4,3.95049212]]]
["bitfinex","ETHUSD",1751913486292,[[2530.6,22.53175821],[2530.5,7.50374535],[2530.3,6.73271639],[2530.2,0.55],[2530.1,14.10563102]],[[2530.7,0.0432349],[2530.8,0.001],[2530.9,0.001],[2531.5,3.95030181],[2531.6,12.5167017]]]
["bitfinex","ETHUSD",1751913523761,[[2531.1,6.195],[2531.0,6.32124297],[2530.9,3.95315197],[2530.8,3.55131186],[2530.6,15.50261064]],[[2531.2,0.8397349],[2531.7,0.0422349],[2531.8,3.95084349],[2531.9,3.94966126],[2532.0,20.92241672]]]
["bitfinex","ETHUSD",1751913560914,[[2531.0,1.77525286],[2530.9,10.13315758],[2530.8,2.37224937],[2530.7,4.7340172],[2530.6,21.37931186]],[[2531.2,0.0432349],[2531.3,0.7657],[2531.4,7.00541785],[2531.7,3.99223884],[2532.6,13.81644428]]]
["bitfinex","ETHUSD",1751913586854,[[2531.1,9.31080942],[2531.0,14.49411298],[2530.9,0.002],[2530.8,3.95320908],[2530.7,10.0]],[[2531.2,0.0432349],[2531.7,0.8054349],[2531.8,0.001],[2532.1,11.539],[2532.2,17.16488301]]]
["bitfinex","ETHUSD",1751913638576,[[2531.6,0.1968],[2531.5,1.77714761],[2531.4,6.146],[2531.3,6.32061454],[2531.2,3.95069387]],[[2531.7,0.0422349],[2531.8,0.001],[2531.9,0.7634],[2532.1,11.15160382],[2532.5,3.94867297]]]
["bitfinex","ETHUSD",1751913696435,[[2533.0,0.1968],[2532.8,7.88851233],[2532.6,6.30938699],[2532.5,5.8229151],[2532.4,0.29557672]],[[2533.2,0.8686349],[2533.3,0.001],[2533.4,3.9473381],[2533.5,0.1968],[2533.6,7.00641785]]]
["bitfinex","ETHUSD",1751913702671,[[2533.0,0.1968],[2532.8,1.77151233],[2532.7,2.40042231],[2532.6,6.116],[2532.5,8.25149235]],[[2533.2,0.8696349],[2533.3,3.94842735],[2533.4,7.00541785],[2533.5,4.14396884],[2533.6,0.001]]]
["bitfinex","ETHUSD",1751913747419,[[2533.0,15.13349999],[2532.9,6.60119633],[2532.8,8.51641785],[2532.7,7.49311109],[2532.6,3.94851012]],[[2533.1,0.001],[2533.2,0.0432349],[2533.3,0.001],[2533.6,0.001],[2533.7,0.0422349]]]
["bitfinex","ETHUSD",1751913792033,[[2533.8,0.002],[2533.3,0.1968],[2533.0,1.77082508],[2532.9,2.36310011],[2532.8,2.3095]],[[2533.9,18.0176035],[2534.0,3.94647874],[2534.1,1.33294527],[2534.2,13.98928717],[2534.3,1.505]]]
["bitfinex","ETHUSD",1751913840360,[[2533.3,0.7785],[2533.2,0.1968],[2533.1,3.94767482],[2533.0,3.94781617],[2532.9,1.77065567]],[[2533.7,6.2678],[2533.8,1.501],[2533.9,13.94751819],[2534.1,8.25501241],[2534.2,7.04865275]]]
["bitfinex","ETHUSD",1751913846143,[[2533.3,0.7785],[2533.2,0.1968],[2533.0,3.98727767],[2532.9,1.77065567],[2532.8,3.95015348]],[[2533.7,6.2678],[2533.8,12.45317636],[2533.9,13.94748715],[2534.1,4.30874527],[2534.9,4.70725904]]]
["bitfinex","ETHUSD",1751913924980,[[2532.6,1.8390272],[2532.5,0.03948667],[2532.4,3.94875032],[2532.2,11.54996988],[2532.1,1.486]],[[2532.7,0.001],[2533.0,6.053],[2533.2,15.63439038],[2533.3,5.56743412],[2533.4,10.278]]]
["bitfinex","ETHUSD",1751913973482,[[2532.6,32.11197636],[2532.5,3.94865382],[2532.3,8.67535175],[2532.1,5.43715832],[2532.0,14.25211758]],[[2532.7,0.001],[2533.4,0.001],[2533.6,0.7773],[2533.7,1.5252349],[2533.9,3.94756045]]]
["bitfinex","ETHUSD",1751914002734,[[2533.1,0.1968],[2532.9,6.07148043],[2532.8,7.79383331],[2532.7,3.94832373],[2532.6,20.55460317]],[[2533.4,0.7949],[2533.6,1.8168],[2533.7,3.98910669],[2533.8,3.94768664],[2533.9,8.48941785]]]
["bitfinex","ETHUSD",1751914043082,[[2532.6,0.1988],[2532.4,10.01329914],[2532.3,13.13591039],[2532.2,3.94909463],[2532.1,5.02518532]],[[2533.1,0.9884],[2533.2,4.83609421],[2533.3,3.94746417],[2533.4,0.001],[2533.5,16.12741785]]]
["bitfinex","ETHUSD",1751914082366,[[2533.3,5.67107336],[2533.2,3.9475676],[2533.1,6.782],[2533.0,13.3200039],[2532.9,10.0]],[[2533.4,0.001],[2533.7,0.8182349],[2533.8,0.001],[2533.9,0.001],[2534.0,0.1968]]]
["bitfinex","ETHUSD",1751914117867,[[2533.6,20.31140296],[2533.5,6.31504838],[2533.4,5.41306967],[2533.3,18.04658523],[2527.8,37.94103639]],[[2533.7,0.0422349],[2533.8,0.001],[2533.9,0.001],[2534.2,2.4323349],[2534.5,4.14335667]]]
["bitfinex","ETHUSD",1751914194219,[[2533.6,14.14375295],[2533.5,7.5007461],[2533.4,0.002],[2533.3,3.94741822],[2533.2,12.5421018]],[[2533.7,0.0432349],[2533.8,0.001],[2533.9,0.001],[2534.0,0.8281],[2534.1,1.62]]]
["bitfinex","ETHUSD",1751914226760,[[2533.7,26.16128246],[2533.6,9.34052928],[2533.5,9.25071785],[2533.4,3.94924594],[2533.2,5.27638395]],[[2533.8,0.001],[2533.9,0.001],[2534.2,1.6632349],[2534.3,0.8006],[2534.5,0.1968]]]
["bitfinex","ETHUSD",1751914310832,[[2534.5,5.991],[2534.4,3.94563657],[2534.3,4.14466276],[2534.2,0.7575],[2534.1,0.002]],[[2534.6,1.62],[2534.7,0.0432349],[2534.8,0.8161],[2534.9,0.1978],[2535.2,7.4932349]]]
["bitfinex","ETHUSD",1751914354809,[[2536.2,9.92783109],[2536.1,3.94306218],[2536.0,0.9648],[2535.9,7.00541785],[2535.8,3.94343562]],[[2536.5,0.83839851],[2536.7,0.0510814],[2536.8,0.4468],[2536.9,10.27],[2537.0,10.0]]]
["bitfinex","ETHUSD",1751914379170,[[2536.1,5.981],[2536.0,14.14201053],[2535.8,5.40045218],[2535.7,7.80941785],[2533.6,5.338]],[[2536.4,0.7853],[2536.5,0.1978],[2536.7,0.07327991],[2536.8,4.19206146],[2536.9,3.94188474]]]
["bitfinex","ETHUSD",1751914438642,[[2536.1,1.01400909],[2536.0,10.90011613],[2535.8,5.39748044],[2535.7,3.55007829],[2535.1,13.01732166]],[[2536.3,0.001],[2536.4,0.001],[2536.5,0.1968],[2536.6,0.07009031],[2536.7,1.39361021]]]
["bitfinex","ETHUSD",1751914487695,[[2536.5,0.002],[2536.3,3.94274586],[2536.1,6.29859359],[2372.0,0.01],[2371.0,46.62]],[[2536.9,0.7735],[2537.1,3.94160542],[2537.2,3.98615145],[2537.3,10.0],[2537.4,7.422]]]
["bitfinex","ETHUSD",1751914544955,[[2536.5,1.70645152],[2536.4,3.94251802],[2536.3,3.94269983],[2536.1,0.002],[2536.0,3.94519627]],[[2536.9,5.968],[2537.2,1.452],[2537.3,13.9412126],[2537.4,5.25169002],[2538.5,5.8840738]]]
["bitfinex","ETHUSD",1751914548483,[[2537.0,3.94166079],[2536.9,3.98119036],[2536.6,3.94227354],[2536.3,8.3215972],[2536.1,8.02521752]],[[2537.2,0.001],[2537.4,10.0],[2537.5,5.968],[2537.6,0.0422455],[2537.9,5.3913556]]]
["bitfinex","ETHUSD",1751914612963,[[2537.1,12.41680467],[2537.0,6.29525849],[2536.8,7.47214217],[2536.7,1.449],[2535.8,8.29960171]],[[2537.2,0.001],[2537.6,0.0422455],[2537.7,0.797],[2538.0,11.449],[2538.1,3.98227914]]]
["bitfinex","ETHUSD",1751914690688,[[2538.0,24.5544046],[2537.9,3.94023312],[2537.8,3.53230326],[2537.7,3.94046254],[2537.6,3.94073139]],[[2538.1,1e-08],[2538.3,0.001],[2538.6,0.0422455],[2539.6,0.0422455],[2539.8,14.19544767]]]
["bitfinex","ETHUSD",1751914696598,[[2538.0,31.32383087],[2537.9,7.47253638],[2537.7,3.94046254],[2537.6,3.94073139],[2534.6,71.75539324]],[[2538.1,1e-08],[2538.3,0.001],[2538.6,0.0422455],[2538.7,0.8012],[2539.6,0.0422455]]]
["bitfinex","ETHUSD",1751914753419,[[2541.8,3.93421984],[2541.3,7.8699878],[2541.2,3.97441967],[2541.1,1.7517334],[2541.0,0.29979672]],[[2541.9,1e-08],[2542.1,0.86437712],[2542.5,0.53313177],[2542.9,0.0531567],[2543.4,1.06589297]]]
["bitfinex","ETHUSD",1751914781165,[[2548.6,3.96294475],[2548.5,7.14],[2548.4,3.9239978],[2548.2,2.7655],[2548.1,3.92446732]],[[2549.0,1e-08],[2549.5,3.92239986],[2549.7,3.92213042],[2549.9,4.71324918],[2550.1,7.151]]]
["bitfinex","ETHUSD",1751914809677,[[2547.4,1.74809748],[2547.3,0.03925725],[2547.2,2.30010835],[2547.1,3.92596929]],[[2547.9,1.15416342],[2548.0,8.68372505],[2548.1,6.67179138],[2548.5,1.77842725],[2550.3,6.0864503]]]
["bitfinex","ETHUSD",1751914828298,[[2546.1,0.002],[2545.1,3.96837413],[2545.0,4.71617282],[2544.9,0.29763801],[2544.7,3.92973531]],[[2546.2,14.72447266],[2546.3,3.92729287],[2546.4,10.222],[2546.5,3.92705626],[2546.6,10.55]]]
["bitfinex","ETHUSD",1751914864968,[[2546.9,0.8295],[2546.7,3.92654486],[2546.5,3.92684885],[2546.4,10.10517575],[2546.2,3.92741822]],[[2547.0,0.001],[2547.4,6.604],[2547.6,3.92526308],[2547.8,3.9250011],[2547.9,1.758]]]
["bitfinex","ETHUSD",1751914880037,[[2547.4,3.92554841],[2547.2,3.92587912],[2547.1,1.73079552],[2546.9,4.22034551],[2545.8,7.75910257]],[[2547.9,9.19975278],[2548.0,8.349],[2548.3,4.7470466],[2548.4,3.92406989],[2548.6,0.46380187]]]
["bitfinex","ETHUSD",1751914914716,[[2546.4,0.04127112],[2546.3,3.92717972],[2546.1,7.34143397],[2546.0,10.0],[2385.0,1.0]],[[2546.9,7.2432],[2547.0,7.79],[2547.1,3.92605259],[2547.2,3.92689426],[2547.5,5.64343848]]]
["bitfinex","ETHUSD",1751914947383,[[2547.3,5.75404176],[2547.2,10.0],[2547.1,3.9259631],[2547.0,2.86104168],[2546.8,12.71614328]],[[2547.7,0.8157],[2547.8,0.0195262],[2548.1,3.92458128],[2548.2,10.40946079],[2548.3,1.66]]]
["bitfinex","ETHUSD",1751914968021,[[2547.7,7.85389316],[2547.6,1.73700566],[2547.5,17.04598593],[2547.4,3.92552905],[2547.3,3.45016252]],[[2547.8,0.0197606],[2548.2,0.8087299],[2548.3,3.92430038],[2548.4,1.681],[2548.5,3.92396448]]]
["bitfinex","ETHUSD",1751915003101,[[2546.5,0.002],[2546.4,0.002],[2546.2,3.92734055],[2546.1,0.0252693],[2546.0,5.66379144]],[[2546.6,6.342],[2546.8,0.7975],[2547.0,5.57622163],[2547.1,4.52925679],[2547.4,3.9255755]]]
["bitfinex","ETHUSD",1751915030575,[[2546.5,0.002],[2546.4,0.002],[2546.3,4.71657255],[2546.2,15.66888521],[2546.1,2.34291441]],[[2547.0,1.58003365],[2547.1,4.69810429],[2547.2,11.10217236],[2547.4,1.609],[2547.5,3.92543768]]]
["bitfinex","ETHUSD",1751915068831,[[2547.3,3.92763448],[2547.1,5.66688589],[2546.8,5.53234505],[2546.7,3.45016252],[2544.1,23.71486681]],[[2547.6,0.001],[2547.7,0.0197606],[2547.8,6.292],[2547.9,0.7604],[2548.0,11.827]]]
["bitfinex","ETHUSD",1751915106710,[[2547.3,0.002],[2546.5,0.002],[2546.4,0.8254],[2546.2,0.04127421],[2546.1,3.95275947]],[[2547.4,23.91952105],[2547.5,3.92542893],[2547.6,0.001],[2547.7,3.94488883],[2547.8,0.001]]]
["bitfinex","ETHUSD",1751915133277,[[2546.5,0.002],[2546.4,0.002],[2546.2,0.002],[2546.1,0.0252693],[2546.0,0.7834]],[[2546.7,11.68397849],[2546.9,3.92636434],[2547.0,0.8162],[2547.1,2.91047521],[2547.2,3.92589981]]]
["bitfinex","ETHUSD",1751915170030,[[2545.7,0.002],[2545.6,0.0450299],[2545.5,0.002],[2545.4,0.002],[2545.3,0.002]],[[2545.8,25.59668866],[2545.9,3.92791456],[2546.1,3.92860789],[2546.3,3.92740028],[2546.4,0.55]]]
["bitfinex","ETHUSD",1751915234005,[[2544.6,0.8640299],[2544.5,0.002],[2544.4,0.002],[2544.2,15.67753385],[2544.1,0.0430299]],[[2545.0,10.91800717],[2545.2,6.27142839],[2545.4,3.92865583],[2545.5,0.001],[2547.1,1.90372736]]]
["bitfinex","ETHUSD",1751915299356,[[2544.6,0.0450299],[2544.5,0.002],[2544.4,0.002],[2544.1,0.8477299],[2543.8,0.03931126]],[[2544.7,12.81823443],[2544.8,3.92959778],[2545.0,10.858967],[2545.1,10.0],[2545.3,3.92895747]]]
["bitfinex","ETHUSD",1751915343296,[[2544.6,0.0450299],[2544.5,0.002],[2544.4,0.002],[2544.1,0.7993299],[2544.0,0.03930817]],[[2544.7,10.09760672],[2544.8,3.92958529],[2545.0,0.001],[2545.1,0.55],[2545.2,16.9286552]]]
["bitfinex","ETHUSD",1751915370546,[[2543.5,0.7633],[2543.4,0.002],[2543.1,0.0430299],[2543.0,3.93229415],[2542.9,10.86110822]],[[2543.8,10.07613087],[2544.0,3.93083278],[2544.2,0.7987],[2544.3,20.85904541],[2761.4,0.11256019]]]
["bitfinex","ETHUSD",1751915407077,[[2544.0,0.002],[2543.9,0.8157],[2543.8,0.03931126],[2543.7,20.85989791],[2543.6,0.0450299]],[[2544.3,6.128],[2544.6,1.531],[2544.7,1.16024341],[2544.8,0.8227],[2544.9,10.0]]]
["bitfinex","ETHUSD",1751915451584,[[2545.7,0.73770284],[2545.6,6.106],[2545.5,12.41889434],[2545.4,3.92859826],[2545.3,12.55738843]],[[2545.8,0.001],[2546.1,0.8152299],[2546.4,3.92718507],[2546.5,3.92697147],[2546.6,0.0440299]]]
["bitfinex","ETHUSD",1751915472533,[[2545.2,6.9286552],[2545.1,7.82974651],[2545.0,3.93121518],[2544.9,16.38887188],[2544.7,6.24735577]],[[2545.6,0.8216],[2545.7,0.001],[2545.8,0.001],[2546.0,3.92779447],[2546.1,10.07263732]]]
["bitfinex","ETHUSD",1751915521478,[[2545.5,22.19995647],[2545.4,10.00762496],[2545.3,3.01647853],[2545.2,7.37906163],[2545.1,5.43911813]],[[2545.6,1e-08],[2545.7,0.001],[2545.8,0.001],[2546.1,0.0440299],[2546.5,0.7748]]]
["bitfinex","ETHUSD",1751915544920,[[2545.7,40.78855879],[2545.6,13.07551267],[2545.4,8.52887166],[2545.3,4.6257683],[2545.1,3.93111743]],[[2545.8,1e-08],[2546.1,0.0440299],[2546.6,0.0440299],[2546.7,0.7797],[2546.8,1.504]]]
["bitfinex","ETHUSD",1751915614321,[[2546.5,6.35117749],[2546.4,3.92703019],[2546.3,3.92720354],[2546.2,13.22476383],[2546.1,6.78790173]],[[2546.6,0.7981],[2546.7,0.001],[2546.9,0.001],[2547.2,0.0440299],[2547.3,10.8544125]]]
["bitfinex","ETHUSD",1751915654151,[[2546.8,25.97554314],[2546.7,16.99711524],[2546.6,7.39039328],[2546.5,3.92895],[2546.3,3.92726374]],[[2546.9,1e-08],[2547.2,0.0440299],[2547.3,0.8169],[2547.7,0.0440299],[2547.8,0.001]]]
["bitfinex","ETHUSD",1751915693913,[[2546.8,3.96776094],[2546.7,9.95762002],[2546.6,6.9147571],[2546.5,5.66409609],[2546.4,2.31366032]],[[2546.9,0.76950001],[2547.2,0.0440299],[2547.6,1.485],[2547.7,0.0440299],[2547.8,10.001]]]
["bitfinex","ETHUSD",1751915732814,[[2547.6,24.24242577],[2547.5,6.23068704],[2547.3,6.23468259],[2547.2,3.46394412],[2544.7,4.32300882]],[[2547.7,0.0440299],[2547.8,0.001],[2548.2,0.0430299],[2548.3,0.7931],[2548.7,0.0430299]]]
["bitfinex","ETHUSD",1751915786559,[[2547.8,0.002],[2547.7,3.92509318],[2547.6,1.630416],[2547.5,0.7856],[2547.2,10.83805282]],[[2548.0,0.001],[2548.2,1.5210299],[2548.3,6.777],[2548.4,10.0],[2548.5,3.92393944]]]
["bitfinex","ETHUSD",1751915810424,[[2548.0,6.013],[2547.9,13.92471824],[2547.8,4.87512925],[2547.7,0.8147],[2547.6,1.77458186]],[[2548.2,1e-08],[2548.3,0.7827],[2548.7,0.0430299],[2548.8,3.92443183],[2548.9,10.83558531]]]
["bitfinex","ETHUSD",1751915861650,[[2549.2,19.69685159],[2549.1,13.14229733],[2548.9,7.38616737],[2548.8,3.92338076],[2548.4,0.28843887]],[[2549.3,1e-08],[2549.7,0.0430299],[2549.9,0.762],[2550.2,0.04302991],[2550.5,16.91230358]]]
["bitfinex","ETHUSD",1751915907139,[[2551.3,17.16682749],[2551.2,6.22677513],[2551.0,7.38302191],[2550.9,14.6828529],[2549.9,10.01629857]],[[2551.4,1e-08],[2552.1,0.0577645],[2552.3,0.845],[2552.8,0.0577645],[2552.9,14.67988235]]]
["bitfinex","ETHUSD",1751915912995,[[2551.3,33.4749642],[2551.2,3.91970042],[2551.1,3.46502328],[2551.0,3.91999863],[2550.9,14.6828529]],[[2551.4,1e-08],[2552.1,0.0577645],[2552.3,0.845],[2552.8,0.0577645],[2552.9,10.76267653]]]
["bitfinex","ETHUSD",1751915939395,[[2558.3,1.67503053],[2558.1,2.24875839],[2558.0,0.2899346],[2557.9,7.28070814],[2557.7,4.72389964]],[[2559.2,0.8071],[2559.4,13.90726864],[2559.5,8.09668868],[2559.7,3.90675757],[2559.8,10.85772519]]]
["bitfinex","ETHUSD",1751915980296,[[2557.2,3.91038762],[2557.1,4.75942499],[2556.9,10.39502518],[2556.8,3.9110458],[2556.6,4.461313]],[[2558.0,0.7536],[2558.1,3.90923323],[2558.3,4.38548276],[2558.5,4.76562357],[2558.8,10.0]]]
["bitfinex","ETHUSD",1751916011136,[[2556.5,0.001],[2556.4,0.0564176],[2556.0,0.001],[2555.9,3.91244982],[2555.8,3.95176709]],[[2556.8,4.68107354],[2557.2,3.91055139],[2557.8,3.90975332],[2558.6,5.80992142],[2774.1,0.005]]]
["bitfinex","ETHUSD",1751916015623,[[2556.4,1e-08],[2556.0,0.001],[2555.4,0.001],[2555.1,0.7622],[2554.8,3.91416919]],[[2556.5,14.66959788],[2556.6,12.86768724],[2556.7,3.91129942],[2556.9,3.91105083],[2557.0,4.46086526]]]
["bitfinex","ETHUSD",1751916064871,[[2556.8,0.00683501],[2556.4,0.001],[2556.2,0.8498714],[2556.1,3.91215326],[2556.0,3.9133445]],[[2556.9,4.30208455],[2557.1,3.91071251],[2557.3,3.91040667],[2557.5,1.07888],[2557.7,13.90989888]]]
["bitfinex","ETHUSD",1751916099064,[[2559.0,24.62525679],[2558.9,4.68620415],[2558.7,3.90822507],[2558.6,0.55],[2558.2,3.90885721]],[[2559.1,0.007],[2559.2,0.0508714],[2559.6,0.005],[2560.0,0.7667],[2560.1,3.9061068]]]
["bitfinex","ETHUSD",1751916117400,[[2559.5,4.02925205],[2559.4,3.90716396],[2559.2,3.90742153],[2559.1,1.307],[2559.0,20.71748032]],[[2559.6,0.005],[2559.7,0.0469738],[2560.2,0.0477344],[2560.4,4.72424397],[2561.2,3.9079698]]]
["bitfinex","ETHUSD",1751916146969,[[2559.3,3.90731312],[2559.2,3.90746842],[2558.9,4.724925],[2558.8,0.001],[2558.6,12.42435451]],[[2559.6,0.8028],[2559.7,0.0469738],[2560.1,13.90616754],[2560.2,0.0457344],[2560.3,3.90585977]]]
["bitfinex","ETHUSD",1751916180667,[[2558.8,0.001],[2558.1,1.71778675],[2557.9,9.94146202],[2557.6,0.5858106],[2557.4,4.49758533]],[[2559.2,0.7969379],[2559.3,10.0],[2559.4,6.85087691],[2559.6,3.91387279],[2559.7,10.0434485]]]
["bitfinex","ETHUSD",1751916200298,[[2558.8,0.001],[2558.1,3.91011134],[2558.0,3.90926259],[2557.9,0.7734],[2557.7,14.60183359]],[[2558.9,5.66260104],[2559.1,3.90768483],[2559.2,0.0076379],[2559.3,3.90732369],[2563.0,43.06430685]]]
["bitfinex","ETHUSD",1751916248808,[[2558.3,0.1952],[2558.1,1.71778675],[2558.0,0.001],[2557.7,7.28374454],[2557.3,3.91032051]],[[2558.8,0.1972],[2559.0,3.90785714],[2559.1,0.34712418],[2559.2,3.91716177],[2559.5,3.90702451]]]
["bitfinex","ETHUSD",1751916270736,[[2558.2,4.71856475],[2558.1,4.10535084],[2558.0,0.001],[2557.9,6.85403942],[2557.8,5.6250559]],[[2558.5,0.1952],[2558.8,0.002],[2558.9,10.0],[2559.0,4.68736354],[2559.2,3.91724984]]]
["bitfinex","ETHUSD",1751916309698,[[2558.0,0.001],[2557.7,0.001],[2557.6,0.0358106],[2557.1,0.8131485],[2556.8,0.1952]],[[2558.1,15.21195132],[2558.2,11.80822348],[2558.3,3.90891012],[2558.5,4.40328015],[2558.6,3.90843506]]]
["bitfinex","ETHUSD",1751916346247,[[2557.7,0.001],[2557.6,0.0368106],[2557.5,0.7923],[2557.3,4.10557333],[2556.0,4.79747995]],[[2557.8,0.1952],[2558.0,6.85603942],[2558.1,3.90923809],[2558.2,3.90904941],[2558.3,10.8249]]]
["bitfinex","ETHUSD",1751916369504,[[2557.7,0.001],[2557.6,0.0368106],[2557.1,0.0434485],[2557.0,0.7594],[2556.7,0.1952]],[[2557.8,15.21524218],[2557.9,10.7635051],[2558.0,1.503726],[2558.1,3.90916899],[2558.3,3.90898293]]]
["bitfinex","ETHUSD",1751916426960,[[2556.1,0.0444485],[2556.0,0.001],[2555.7,0.7523],[2555.6,0.0434485],[2555.5,0.001]],[[2556.2,17.99932968],[2556.3,3.91193072],[2556.5,3.91164019],[2556.6,0.829]]]
["bitfinex","ETHUSD",1751916468145,[[2556.0,0.001],[2555.6,0.0434485],[2555.5,0.001],[2555.3,0.8312],[2554.8,3.91418617]],[[2556.1,14.70151],[2556.2,11.33667778],[2556.3,3.91193707],[2556.5,4.19925909],[2556.6,8.54391195]]]
["bitfinex","ETHUSD",1751916575199,[[2555.1,0.0444485],[2555.0,0.001],[2554.9,0.784],[2554.5,0.0444485],[2554.3,0.03914966]],[[2555.2,15.57282681],[2555.3,3.91543664],[2555.4,0.002],[2555.5,4.68386102],[2555.6,6.8685983]]]
["bitfinex","ETHUSD",1751916585404,[[2555.1,0.0444485],[2555.0,0.001],[2554.9,0.001],[2554.5,0.0444485],[2554.4,0.7798]],[[2555.2,26.7302099],[2555.3,3.91543664],[2555.4,0.002],[2555.5,8.54358916],[2555.6,3.91298053]]]
["bitfinex","ETHUSD",1751916649313,[[2554.8,0.1962],[2554.6,0.8017],[2554.5,3.95903418],[2554.4,5.961],[2554.3,10.78349632]],[[2554.9,0.002],[2555.0,0.35364122],[2555.2,0.1972],[2555.3,6.69370332],[2555.4,4.66976153]]]
["bitfinex","ETHUSD",1751916684959,[[2555.3,0.1952],[2555.2,0.03913587],[2555.1,3.91373168],[2555.0,6.8685983],[2554.9,7.04868525]],[[2555.8,1.0224],[2555.9,13.91258814],[2556.0,3.9124321],[2556.1,7.429],[2556.2,0.002]]]
["bitfinex","ETHUSD",1751916689552,[[2555.0,1.7378716],[2554.9,7.04865863],[2554.8,11.6663951],[2554.7,15.964],[2554.6,1.76076255]],[[2555.5,0.1952],[2555.7,3.91282583],[2555.8,0.8272],[2555.9,3.91258453],[2556.0,10.0]]]
["bitfinex","ETHUSD",1751916748682,[[2555.4,0.001],[2555.3,0.001],[2555.2,0.1952],[2555.1,0.7521],[2555.0,3.91382641]],[[2555.6,0.52414227],[2555.7,6.7122],[2555.8,3.91268619],[2556.0,3.91443061],[2556.1,6.8705983]]]
["bitfinex","ETHUSD",1751916802957,[[2555.3,1e-08],[2554.8,0.001],[2554.5,0.8281485],[2554.3,4.11114143],[2554.2,0.001]],[[2555.4,23.60094002],[2555.5,12.23975852],[2555.7,3.9128432],[2555.8,4.46267055],[2556.5,11.06393961]]]
["bitfinex","ETHUSD",1751916862537,[[2554.5,0.0444485],[2554.3,0.001],[2554.2,0.001],[2554.0,0.8776485],[2553.8,0.1962]],[[2554.6,31.90150821],[2554.7,3.91436582],[2554.8,0.8013],[2554.9,3.91405743],[2555.0,10.192]]]
["bitfinex","ETHUSD",1751916895431,[[2554.5,0.8750485],[2554.3,0.001],[2554.2,0.1962],[2554.1,0.03915273],[2554.0,10.82838014]],[[2554.6,16.51377879],[2554.8,5.37323657],[2555.0,3.91395144],[2555.3,3.91545045],[2555.4,7.71087477]]]
["bitfinex","ETHUSD",1751916943375,[[2557.0,5.96],[2556.9,0.1952],[2556.7,5.36820492],[2556.6,0.8282],[2556.5,6.71002575]],[[2557.1,0.8456485],[2557.3,0.002],[2557.5,3.9100908],[2557.6,4.14864066],[2557.9,3.90946688]]]
["bitfinex","ETHUSD",1751916969798,[[2557.0,7.74842386],[2556.9,3.91097069],[2556.7,5.38756707],[2556.5,10.0],[2556.3,3.91188801]],[[2557.1,0.0454485],[2557.2,0.002],[2557.3,0.002],[2557.5,0.778],[2557.6,0.0434485]]]
["bitfinex","ETHUSD",1751917008571,[[2557.5,0.1962],[2557.4,0.03910221],[2557.3,9.87231473],[2557.2,7.67904389],[2557.1,3.91057812]],[[2557.7,0.7651],[2557.9,0.1952],[2558.1,3.9091696],[2558.2,10.0454485],[2558.3,11.32794288]]]
["bitfinex","ETHUSD",1751917056842,[[2556.1,0.0434485],[2556.0,0.001],[2555.9,1.0176],[2555.6,0.0434485],[2555.4,3.91321816]],[[2556.2,5.963],[2556.3,0.1952],[2556.5,5.36865045],[2556.7,16.85104389],[2556.8,4.67204379]]]
["bitfinex","ETHUSD",1751917082674,[[2556.4,0.7923],[2556.1,0.0825706],[2556.0,3.91327735],[2555.9,3.9124461],[2555.7,12.82104389]],[[2556.8,5.965],[2556.9,3.91106341],[2557.0,22.22089794],[2557.1,0.7701],[2557.3,3.91037526]]]
["bitfinex","ETHUSD",1751917126906,[[2556.1,0.0434485],[2556.0,0.001],[2555.9,0.1952],[2555.8,4.67006466],[2555.7,3.91281472]],[[2556.2,6.28813226],[2556.4,1.28027455],[2556.6,0.7631],[2556.7,6.85104389],[2556.8,3.91115197]]]
["bitfinex","ETHUSD",1751917229531,[[2555.1,0.0444485],[2555.0,0.001],[2554.9,0.001],[2554.5,0.0444485],[2554.4,0.8188]],[[2555.2,29.16412934],[2555.3,3.91346921],[2555.4,3.91328167],[2555.6,6.19505317],[2555.7,1.454]]]
["bitfinex","ETHUSD",1751917234252,[[2555.1,0.8589485],[2555.0,0.001],[2554.9,4.11016125],[2554.8,3.91413561],[2554.6,0.03914507]],[[2555.2,0.33767799],[2555.3,5.956],[2555.4,0.1952],[2555.5,1.454],[2555.7,13.9128291]]]
["bitfinex","ETHUSD",1751917290832,[[2554.0,0.0444485],[2553.8,0.001],[2553.7,0.001],[2553.5,0.0434485],[2553.2,1.007]],[[2554.3,34.33546869],[2554.4,3.91484125],[2554.5,1.94820069],[2554.6,3.91453867],[2554.8,3.91434178]]]
["bitfinex","ETHUSD",1751917378945,[[2552.0,0.0444485],[2551.4,0.8308485],[2550.9,0.0434485],[2550.7,3.9204091],[2550.5,6.89025188]],[[2552.1,33.10951461],[2552.2,3.91822152],[2552.4,3.91799592],[2552.5,5.37172771],[2552.7,18.74985943]]]
["bitfinex","ETHUSD",1751917383135,[[2552.0,0.0444485],[2551.4,0.8529485],[2551.0,0.1952],[2550.9,0.0434485],[2550.8,3.92019986]],[[2552.1,34.55572206],[2552.2,3.91822152],[2552.4,3.91799592],[2552.5,3.91774325],[2552.7,18.74985943]]]
["bitfinex","ETHUSD",1751917421662,[[2550.4,1e-08],[2550.0,0.026267],[2549.8,0.196],[2549.7,0.7866],[2549.4,0.08950391]],[[2550.5,17.97855098],[2550.6,3.92067639],[2550.8,3.92033871],[2550.9,1.17833944]]]
["bitfinex","ETHUSD",1751917479893,[[2550.4,1e-08],[2550.0,0.026267],[2549.7,0.196],[2549.4,0.08950391],[2549.0,0.7713]],[[2550.5,23.60637556],[2550.6,10.77173868],[2550.7,0.001],[2550.8,5.385355],[2550.9,3.92023255]]]
["bitfinex","ETHUSD",1751917510415,[[2548.0,0.043421],[2547.5,0.043421],[2547.0,0.043421],[2546.6,1.465],[2546.5,3.97027597]],[[2548.1,24.35144786],[2548.2,14.70573564],[2548.4,3.92413357],[2548.5,3.92387679],[2548.6,3.46695827]]]
["bitfinex","ETHUSD",1751917528099,[[2548.2,0.8284994],[2548.1,3.9244538],[2547.9,3.92473482],[2547.8,10.0],[2547.6,3.97997818]],[[2548.9,14.28694519],[2549.0,6.02],[2549.1,5.56135599],[2549.2,11.5859688],[2549.4,5.38864493]]]
["bitfinex","ETHUSD",1751917563891,[[2547.6,0.8378297],[2547.5,0.002],[2547.3,3.96491896],[2547.1,3.92601528],[2546.8,3.92649269]],[[2547.7,11.73544497],[2548.1,0.7599],[2548.3,3.92419219]]]
["bitfinex","ETHUSD",1751917596869,[[2547.2,0.2385232],[2547.0,0.7781],[2546.8,0.03926495],[2546.7,0.0445232],[2546.6,3.92878258]],[[2547.3,11.71941765],[2547.7,0.196],[2547.8,6.91339446],[2547.9,0.7929],[2548.3,4.68072339]]]
["bitfinex","ETHUSD",1751917613633,[[2548.4,5.65967858],[2548.3,0.196],[2548.2,11.42622155],[2548.0,0.55],[2547.9,3.92467222]],[[2548.5,0.001],[2548.9,10.001],[2549.0,6.028],[2549.2,3.96546553],[2549.3,1.474]]]
["bitfinex","ETHUSD",1751917646210,[[2547.9,0.196],[2547.4,3.9255405],[2547.2,7.5405232],[2547.1,0.002],[2546.7,17.50739528]],[[2548.0,12.53776287],[2548.1,6.02],[2548.2,10.83730078],[2548.3,0.001],[2548.4,0.196]]]
["bitfinex","ETHUSD",1751917669251,[[2547.5,0.198],[2547.2,0.8588232],[2547.1,3.92802915],[2546.9,3.92627148],[2345.0,0.01]],[[2547.6,17.70583599],[2547.8,0.7975],[2547.9,1.472],[2548.0,4.12171147]]]
["bitfinex","ETHUSD",1751917711820,[[2546.8,5.80942646],[2546.7,3.92656061],[2546.6,0.002],[2546.5,9.92993387],[2546.4,7.46300547]],[[2546.9,0.001],[2547.5,6.008],[2547.6,0.001],[2547.7,0.7859],[2547.8,5.39801484]]]
["bitfinex","ETHUSD",1751917756093,[[2546.2,0.2385232],[2545.7,4.81241534],[2545.6,0.002],[2545.5,3.92845565],[2545.3,10.84179854]],[[2546.3,7.72329297],[2546.5,14.72378054],[2546.6,5.58988671],[2546.8,7.20641769],[2546.9,0.001]]]
["bitfinex","ETHUSD",1751917780453,[[2545.7,0.0425232],[2545.3,0.196],[2544.9,0.7677],[2544.6,3.97233167],[2544.5,3.93001468]],[[2545.8,31.54262891],[2545.9,3.92788404],[2546.1,3.92758251],[2546.2,0.55],[2546.3,10.87106787]]]
["bitfinex","ETHUSD",1751917814850,[[2548.5,0.196],[2548.1,0.04768092],[2548.0,4.69828311],[2547.9,11.4707568],[2547.6,14.47525018]],[[2548.9,21.97527088],[2549.0,0.196],[2549.1,3.92297956],[2549.2,0.7695],[2549.3,1.494]]]
["bitfinex","ETHUSD",1751917845602,[[2549.3,0.196],[2548.8,0.8146],[2548.7,7.541],[2548.6,3.92365631],[2548.5,3.92381392]],[[2549.4,13.92349156],[2549.6,3.92327064],[2549.7,0.03636],[2549.8,0.7742],[2549.9,9.9717607]]]
["bitfinex","ETHUSD",1751917861814,[[2549.3,4.94947188],[2549.2,3.92272353],[2549.1,0.002],[2549.0,6.3403258],[2548.8,1.493]],[[2549.4,0.001],[2549.6,0.001],[2549.7,0.03636],[2549.8,0.7764],[2550.0,0.001]]]
["bitfinex","ETHUSD",1751917935073,[[2550.2,12.2254353],[2550.1,3.92138119],[2550.0,0.7841],[2549.9,3.92160671],[2549.8,3.83559821]],[[2550.3,0.0435053],[2550.5,0.001],[2550.6,0.001],[2550.7,0.001],[2550.8,0.0425053]]]
["bitfinex","ETHUSD",1751917974786,[[2550.2,14.31792065],[2550.1,3.92133468],[2550.0,0.002],[2549.9,3.92160554],[2549.8,3.92382579]],[[2550.3,0.0435053],[2550.5,0.001],[2550.6,0.001],[2550.7,0.7669],[2550.8,0.0425053]]]
["bitfinex","ETHUSD",1751918027003,[[2548.8,0.0425053],[2548.3,0.0425053],[2548.0,0.198],[2547.8,0.8606053],[2547.5,5.439591]],[[2548.9,25.69265304],[2549.0,12.41486542],[2549.1,4.21944329],[2549.3,14.13368422],[2549.4,0.19720951]]]
["bitfinex","ETHUSD",1751918032912,[[2548.8,0.8609053],[2548.7,0.196],[2548.4,3.96316291],[2548.3,3.96668584],[2548.1,0.002]],[[2548.9,6.631],[2549.2,11.679],[2549.3,14.91243663],[2549.4,10.81857789],[2549.7,3.92210817]]]
["bitfinex","ETHUSD",1751918083940,[[2548.8,0.0445053],[2548.3,0.0425053],[2548.2,0.8074],[2548.1,3.92637135],[2548.0,0.002]],[[2548.9,15.26946808],[2549.0,18.37297944],[2549.1,3.92302385],[2549.3,0.001],[2549.4,3.92250095]]]
["bitfinex","ETHUSD",1751918115589,[[2549.9,0.196],[2549.7,3.92196457],[2549.6,0.03922183],[2549.5,4.73510191],[2549.4,6.022]],[[2550.0,0.001],[2550.2,10.0],[2550.3,6.8155],[2550.4,0.196],[2550.5,3.92086283]]]
["bitfinex","ETHUSD",1751918119294,[[2549.9,0.196],[2549.5,4.73504878],[2549.4,3.92242309],[2549.3,6.024],[2548.3,3.56065338]],[[2550.0,0.001],[2550.2,10.0],[2550.3,10.73660845],[2550.4,0.196],[2550.5,3.92086789]]]
["bitfinex","ETHUSD",1751918175057,[[2548.9,0.002],[2548.8,0.0445053],[2548.3,0.0425053],[2548.0,0.04124646],[2547.9,4.69221454]],[[2549.0,27.3394965],[2549.1,3.9229829],[2549.2,6.90452585],[2549.3,3.92275193],[2549.5,2.10339238]]]
["bitfinex","ETHUSD",1751918219448,[[2547.8,1.0307053],[2547.7,3.96627023],[2547.6,3.925194],[2547.4,3.92554776],[2547.2,3.92585935]],[[2548.0,6.015],[2548.1,0.001],[2548.2,10.0],[2548.4,2.2678],[2548.5,14.33587742]]]
["bitfinex","ETHUSD",1751918238872,[[2547.9,0.196],[2547.8,0.0445053],[2547.7,0.002],[2547.6,3.92519837],[2547.5,10.69934348]],[[2548.0,0.33558617],[2548.1,1.38751122],[2548.2,10.8276],[2548.3,6.209],[2548.4,3.92406089]]]
["bitfinex","ETHUSD",1751918277021,[[2548.4,3.92396038],[2548.2,3.92427771],[2548.1,0.7605],[2548.0,3.92462631],[2547.9,8.93152585]],[[2548.8,16.011],[2549.1,2.2687],[2549.2,3.92387579],[2549.3,10.82731995],[2549.5,0.29338613]]]
["bitfinex","ETHUSD",1751918314173,[[2548.7,0.196],[2548.6,0.8244],[2548.5,9.92979268],[2548.4,3.92402782],[2548.2,6.90452585]],[[2548.8,0.001],[2549.1,0.32267271],[2549.2,1.59257906],[2549.3,4.72304677],[2549.4,0.001]]]
["bitfinex","ETHUSD",1751918331500,[[2548.7,4.15880455],[2548.6,8.01800487],[2548.4,6.90452585]],[[2548.8,0.001],[2549.2,0.001],[2549.3,0.32272102],[2549.4,12.18105551],[2549.5,10.12342252]]]
["bitfinex","ETHUSD",1751918369657,[[2547.3,0.8408106],[2547.2,3.92579954],[2547.1,3.92597295],[2547.0,0.002],[2546.9,0.002]],[[2547.5,6.007],[2547.9,1.473],[2548.0,0.8081],[2548.1,3.92450986],[2548.2,13.92442488]]]
["bitfinex","ETHUSD",1751918386488,[[2547.7,0.0147],[2547.5,0.196],[2547.3,0.0430106],[2547.1,4.70261248],[2547.0,0.002]],[[2547.8,6.013],[2547.9,5.05958261],[2548.0,11.19054096],[2548.1,3.92458007],[2548.3,3.92424634]]]
["bitfinex","ETHUSD",1751918420642,[[2546.3,1e-08],[2546.2,0.002],[2546.1,0.002],[2545.8,0.0425053],[2545.3,1.0021053]],[[2546.4,35.61696183],[2546.5,15.62799203],[2546.7,3.92676558],[2546.9,3.9264273],[2547.0,5.0273545]]]
["bitfinex","ETHUSD",1751918459235,[[2545.6,0.196],[2545.5,0.824],[2545.4,3.92854035],[2545.3,4.01260106],[2545.0,3.92923918]],[[2545.8,6.034],[2545.9,10.0],[2546.1,0.196],[2546.2,1.482],[2546.3,4.70389739]]]
["bitfinex","ETHUSD",1751918480703,[[2545.4,0.7532],[2545.3,0.0445053],[2545.1,3.92903149],[2545.0,3.92920244],[2544.9,8.06]],[[2545.8,6.36101564],[2546.1,4.12357657],[2546.2,0.7979],[2546.3,10.0]]]
["bitfinex","ETHUSD",1751918517921,[[2544.8,0.0410106],[2544.3,0.0425053],[2543.8,0.0425053]],[[2544.9,26.26846666],[2545.0,4.12528539],[2545.2,4.22130124],[2545.4,10.80628661],[2545.5,3.9286506]]]
["bitfinex","ETHUSD",1751918549365,[[2543.3,0.196],[2543.2,0.8302],[2543.1,3.97144604],[2542.9,4.40662652],[2542.8,6.97738341]],[[2543.6,6.13],[2543.8,0.196],[2544.0,6.81128537],[2544.1,1.93230934],[2544.2,8.63217237]]]
["bitfinex","ETHUSD",1751918593160,[[2542.8,0.0445053],[2542.4,0.196],[2542.3,0.0425053],[2542.2,3.9335278],[2542.1,4.76049958]],[[2542.9,21.65211724],[2543.0,10.86725395],[2543.1,0.6284],[2543.2,3.93208042],[2543.4,1.514]]]
["bitfinex","ETHUSD",1751918598789,[[2542.8,0.0445053],[2542.3,0.0425053],[2542.2,0.196],[2542.1,0.8268],[2542.0,0.0393391]],[[2542.9,26.18583151],[2543.0,10.8672759],[2543.1,0.6284],[2543.2,3.93207677],[2543.4,1.514]]]
["bitfinex","ETHUSD",1751918646785,[[2541.7,0.0425053],[2541.2,0.0425053],[2540.8,0.196],[2540.7,0.8537053],[2540.6,3.93800195]],[[2541.8,33.12654482],[2541.9,4.13009499],[2542.1,3.93376341],[2542.2,10.242],[2542.3,3.93458256]]]
["bitfinex","ETHUSD",1751918679420,[[2541.2,0.0425053],[2541.1,0.198],[2541.0,0.8073],[2540.7,0.0425053],[2540.6,3.93606871]],[[2541.3,16.41023022],[2541.4,3.93497992],[2541.5,4.13071965],[2541.7,0.8182],[2541.8,3.93431387]]]
["bitfinex","ETHUSD",1751918703896,[[2541.3,0.9503],[2541.1,3.93723788],[2541.0,0.002],[2540.7,0.0425053]],[[2541.4,0.35981537],[2541.5,10.0],[2541.6,6.045],[2541.7,0.001],[2541.9,5.61713514]]]
["bitfinex","ETHUSD",1751918736253,[[2541.6,11.25550068],[2541.5,10.88202055],[2541.3,5.42098596],[2541.2,0.55],[2541.1,3.93729722]],[[2541.7,1e-08],[2542.3,0.001],[2542.4,0.8048],[2542.5,10.0],[2542.6,6.042]]]
["bitfinex","ETHUSD",1751918782625,[[2540.7,0.0425053],[2540.2,1.0496053],[2540.0,0.04137007],[2539.9,3.93907921],[2539.7,3.97993178]],[[2540.8,23.19878548],[2540.9,3.93564667],[2541.0,7.73503668],[2541.1,7.5853345],[2541.8,5.87694687]]]
["bitfinex","ETHUSD",1751918806945,[[2539.4,0.1968],[2539.3,4.74417793],[2539.2,3.93822214],[2538.9,3.94348712],[2538.8,6.94733668]],[[2539.8,0.1968],[2540.0,10.0],[2540.1,4.75053148],[2540.3,3.93660762],[2541.2,9.81219073]]]
["bitfinex","ETHUSD",1751918846011,[[2540.8,0.196],[2540.6,6.90136078],[2540.4,0.47106733],[2540.3,5.4214644],[2540.2,3.93665791]],[[2540.9,0.0533852],[2541.1,4.70211692],[2541.2,3.93524114],[2541.3,0.197],[2541.4,10.0]]]
["bitfinex","ETHUSD",1751918888687,[[2540.4,0.1968],[2540.1,0.03936852],[2540.0,4.71639224],[2539.8,3.93727134],[2354.0,0.01]],[[2540.7,16.8595316],[2540.8,3.9358467],[2540.9,4.13266517],[2541.0,1.484],[2541.1,6.98958118]]]
["bitfinex","ETHUSD",1751918909495,[[2540.5,6.27316233],[2540.3,4.73005256],[2540.2,1.484],[2540.1,6.94733668],[2540.0,3.93696025]],[[2540.6,0.0416316],[2540.9,0.8152],[2541.1,1.43688954],[2541.2,0.196],[2541.3,3.93611858]]]
["bitfinex","ETHUSD",1751918948953,[[2540.8,12.19660494],[2540.7,3.93589225],[2540.5,12.21800156],[2540.4,4.22997431],[2540.3,10.0]],[[2540.9,0.001],[2541.1,0.0422445],[2541.3,0.001],[2541.6,0.0422445],[2541.8,0.8166]]]
["bitfinex","ETHUSD",1751918995517,[[2542.0,0.002],[2541.9,0.196],[2541.3,5.41590716],[2541.2,1.08725168],[2541.1,9.96525765]],[[2542.1,6.71179822],[2542.2,10.87699925],[2542.3,0.00970051],[2542.4,0.197],[2542.5,21.44418121]]]
["bitfinex","ETHUSD",1751919016746,[[2541.3,0.196],[2541.1,3.97457941],[2541.0,4.71990771],[2540.9,0.002],[2540.8,7.511]],[[2541.6,0.3491574],[2541.7,1.39451],[2541.8,7.0034],[2541.9,15.64525851],[2542.0,1.85522173]]]
["bitfinex","ETHUSD",1751919063301,[[2540.9,0.002],[2540.6,0.0398961],[2540.1,0.0427278],[2539.1,8.47061191],[2538.9,8.65583281]],[[2541.0,14.90905848],[2541.1,18.02638341],[2541.2,3.9351829],[2541.4,4.48487193],[2541.5,1.8908847]]]
["bitfinex","ETHUSD",1751919112622,[[2540.6,0.0418961],[2540.1,0.0427278],[2540.0,0.002],[2539.9,0.002],[2539.8,0.965]],[[2540.7,24.58867833],[2540.8,10.88368335],[2541.0,17.73133638],[2541.1,0.55],[2541.2,6.64020832]]]
["bitfinex","ETHUSD",1751919128748,[[2539.1,0.0427278],[2539.0,0.002],[2538.6,0.0427278],[2537.9,0.1968],[2537.8,4.72764905]],[[2539.2,24.15084479],[2539.3,14.79727426],[2539.5,4.24044886],[2539.7,5.41562143],[2539.8,4.42276654]]]
["bitfinex","ETHUSD",1751919161822,[[2538.6,0.1968],[2538.4,3.93937574],[2538.2,4.75852958],[2538.1,0.03939955],[2538.0,3.94009935]],[[2538.8,0.7605],[2538.9,6.027],[2539.0,0.001],[2539.1,0.1968],[2539.2,3.93827026]]]
["bitfinex","ETHUSD",1751919218420,[[2538.2,0.1968],[2538.1,0.7539],[2538.0,0.017862],[2537.9,3.94020658],[2537.8,0.0414042]],[[2538.3,7.42547507],[2538.6,0.1968],[2538.7,16.19601729],[2538.8,10.90440841],[2539.1,8.63998977]]]
["bitfinex","ETHUSD",1751919225103,[[2538.2,0.1968],[2538.0,0.769762],[2537.9,3.97962561],[2537.8,0.002],[2352.0,0.005]],[[2538.3,7.77675663],[2538.6,0.9849],[2538.7,15.41603469],[2538.8,10.90444531],[2539.1,8.63998359]]]
["bitfinex","ETHUSD",1751919272181,[[2541.0,22.48582733],[2540.9,16.26169387],[2540.7,4.12984098],[2540.6,3.93607283],[2539.7,4.72932591]],[[2541.1,1e-08],[2541.4,0.001],[2541.6,0.042953],[2542.0,1.3895999],[2542.1,0.840853]]]
["bitfinex","ETHUSD",1751919341121,[[2540.2,0.002],[2540.0,0.002],[2539.9,0.002],[2539.7,0.1968],[2539.5,3.98065325]],[[2540.3,25.66096878],[2540.4,6.94954019],[2540.5,3.93628069],[2540.6,0.69117836],[2540.8,5.40979715]]]
["bitfinex","ETHUSD",1751919379373,[[2540.6,0.9726],[2540.5,3.93614551],[2540.4,3.93629705],[2540.2,3.93668586],[2540.0,6.012]],[[2540.9,6.36083533],[2541.0,1.669],[2541.2,7.71624019],[2541.3,13.93502183],[2541.4,3.93487282]]]
["bitfinex","ETHUSD",1751919399004,[[2540.7,0.196],[2540.6,3.93599477],[2540.5,0.03936233],[2540.4,3.93632467]],[[2540.9,0.34400114],[2541.0,1.39888005],[2541.1,16.008],[2541.2,7.14554019],[2541.4,4.733954]]]
["bitfinex","ETHUSD",1751919442760,[[2540.7,4.13191692],[2540.6,3.93598476],[2540.5,6.025],[2540.3,3.93654058],[2540.2,2.2901]],[[2540.9,0.001],[2541.0,7.73574019],[2541.2,0.196],[2541.3,6.032],[2541.4,1e-08]]]
["bitfinex","ETHUSD",1751919484370,[[2539.1,5.0091874],[2539.0,3.98342392],[2538.9,0.002],[2538.8,0.002],[2538.6,1.475]],[[2539.2,0.36435693],[2539.5,1.39232151],[2539.8,0.1968],[2539.9,10.0]]]
["bitfinex","ETHUSD",1751919503048,[[2536.1,0.0669091],[2535.9,4.73943453],[2535.3,1.5409091],[2534.7,3.94521866],[2534.5,4.2833091]],[[2536.8,3.94206222],[2536.9,15.96581875],[2537.0,16.021],[2537.1,12.43441498],[2537.2,3.94136796]]]
["bitfinex","ETHUSD",1751919546032,[[2536.4,6.42798863],[2536.3,3.94274707],[2536.2,6.039],[2536.1,3.94303231],[2535.9,5.43023356]],[[2536.5,0.001],[2537.0,1.39784886],[2537.2,6.8432],[2537.3,10.1968],[2537.4,5.42704956]]]
["bitfinex","ETHUSD",1751919552935,[[2537.3,4.75069733],[2537.2,3.98073411],[2536.9,3.94175695],[2536.8,3.9419734],[2536.6,0.55]],[[2537.4,0.001],[2537.6,0.001],[2537.8,10.001],[2537.9,0.8323],[2538.0,6.036]]]
["bitfinex","ETHUSD",1751919604491,[[2538.5,10.70713425],[2538.4,3.93945493],[2538.3,1.475],[2538.2,3.9397413],[2538.1,0.7945]],[[2538.6,1e-08],[2538.9,0.755],[2539.1,0.001],[2539.3,0.0529279],[2539.5,5.33671269]]]
["bitfinex","ETHUSD",1751919645590,[[2539.0,4.13535105],[2538.9,0.03938713],[2538.8,3.93880693],[2538.5,4.69605615],[2538.4,6.021]],[[2539.3,0.0062848],[2539.4,0.7965],[2539.5,0.001],[2539.6,6.2178],[2539.7,0.001]]]
["bitfinex","ETHUSD",1751919669590,[[2538.5,0.1988],[2538.2,4.78869541],[2538.0,3.94006293],[2537.9,0.002],[2537.7,3.94045301]],[[2538.9,0.9531],[2539.0,21.43464467],[2539.1,3.93845126],[2539.2,10.86965708],[2539.3,1.49687787]]]
["bitfinex","ETHUSD",1751919714847,[[2537.5,0.002],[2537.4,0.0444038],[2536.9,0.2392038],[2536.8,0.8039],[2536.7,3.94405101]],[[2537.6,19.4730309],[2537.7,3.94061117],[2537.9,17.68775486],[2538.0,4.3607798],[2538.1,3.93997961]]]
["bitfinex","ETHUSD",1751919757729,[[2537.7,0.1968],[2537.5,3.94280047],[2537.4,3.98539561],[2537.3,0.7521],[2535.0,17.14318875]],[[2538.0,10.8188],[2538.1,6.9689326],[2538.2,1.81898],[2538.4,3.9395131],[2540.2,11.86237259]]]
["bitfinex","ETHUSD",1751919783395,[[2538.8,12.47492355],[2538.7,3.93899061],[2538.5,5.41431694],[2538.3,4.48960734],[2538.1,11.79561604]],[[2538.9,0.001],[2539.1,0.001],[2539.3,10.001],[2539.4,7.499],[2539.5,0.0434038]]]
["bitfinex","ETHUSD",1751919841710,[[2542.1,4.12975555],[2541.7,0.7597],[2541.6,1.47009797],[2541.5,6.9689326],[2541.2,3.93514393]],[[2542.2,0.001],[2542.3,0.82730001],[2542.4,0.001],[2542.5,0.001],[2542.6,0.04281181]]]
["bitfinex","ETHUSD",1751919927337,[[2542.6,0.002],[2542.3,4.12935444],[2542.1,3.93569671],[2542.0,6.012],[2541.6,10.788]],[[2542.7,1.8773],[2542.9,16.01],[2543.0,12.37330889],[2543.1,3.93328236],[2543.8,3.93125972]]]
["bitfinex","ETHUSD",1751919990676,[[2541.1,0.196],[2540.9,3.93760392],[2540.8,0.87025768],[2540.7,3.97834652],[2540.4,3.93636854]],[[2541.2,10.0],[2541.3,6.011],[2541.5,0.196],[2541.6,5.40654025],[2541.7,10.242]]]
["bitfinex","ETHUSD",1751919996602,[[2541.1,4.1313021],[2540.9,3.93756009],[2540.8,0.7697],[2540.7,3.97834401],[2392.0,0.03]],[[2541.4,6.011],[2541.6,0.196],[2541.7,10.0],[2541.8,6.21252174],[2769.0,0.00659525]]]
["bitfinex","ETHUSD",1751920048513,[[2541.6,0.002],[2541.1,0.196],[2541.0,9.99341531],[2540.9,0.8183],[2540.8,3.93566858]],[[2541.7,12.71359473],[2541.8,0.00100001],[2541.9,9.99214887],[2542.0,8.43859223],[2542.2,3.9336569]]]
["bitfinex","ETHUSD",1751920132238,[[2541.6,0.198],[2541.5,0.002],[2541.3,4.76623147],[2541.2,3.93508267],[2541.0,0.002]],[[2541.8,0.00100001],[2541.9,0.8197],[2542.0,6.018],[2542.1,4.12983111],[2542.2,13.93360382]]]
["bitfinex","ETHUSD",1751920140030,[[2541.7,3.93437463],[2541.6,4.13252151],[2541.5,0.8207],[2541.2,16.8977262],[2348.0,0.1]],[[2541.8,0.00100001],[2542.1,10.196],[2542.2,6.017],[2542.4,4.68877812],[2542.5,1.476]]]
["bitfinex","ETHUSD",1751920297388,[[2544.1,5.2668631],[2543.9,17.03218912],[2543.7,24.34521461],[2543.6,12.79804406],[2543.5,1.43253286]],[[2544.2,1e-08],[2544.7,0.0424463],[2545.0,0.7873],[2545.2,0.0424463],[2545.7,5.43671525]]]
["bitfinex","ETHUSD",1751920348745,[[2546.9,4.12234182],[2546.8,9.90946954],[2546.5,3.92690314],[2546.3,7.72239223],[2546.2,3.92735498]],[[2547.0,0.8005],[2547.2,1e-08],[2547.5,10.746],[2547.6,1.462],[2547.7,6.94559223]]]
["bitfinex","ETHUSD",1751920372073,[[2546.0,0.002],[2545.9,0.196],[2545.6,3.92827383],[2545.4,3.92859015],[2545.3,1.462]],[[2546.2,0.831],[2546.3,4.12329285],[2546.4,10.0],[2546.5,3.92699585],[2546.6,10.78906376]]]
["bitfinex","ETHUSD",1751920413632,[[2547.0,3.92618767],[2546.9,0.196],[2546.8,3.92648118],[2546.6,5.986],[2546.5,3.92694439]],[[2547.1,0.55],[2547.2,10.81390001],[2547.3,6.019843],[2547.4,0.196],[2547.5,6.91565373]]]
["bitfinex","ETHUSD",1751920476828,[[2547.1,4.47603352],[2547.0,6.178],[2546.9,3.9262816],[2546.8,0.002],[2546.6,13.92665375]],[[2547.2,1e-08],[2547.3,0.8479469],[2547.6,0.196],[2547.7,6.91490251],[2547.8,11.41189444]]]
["bitfinex","ETHUSD",1751920520979,[[2547.1,10.65103352],[2547.0,4.71629838],[2546.9,10.0],[2546.8,3.92842585],[2546.5,12.30485502]],[[2547.2,1e-08],[2547.3,0.0328469],[2547.6,0.7959],[2547.8,0.2389373],[2547.9,7.44]]]
["bitfinex","ETHUSD",1751920627470,[[2546.0,0.002],[2545.9,0.8052],[2545.8,0.0100904],[2545.7,0.002],[2545.3,3.97174428]],[[2546.1,21.9125755],[2546.2,3.92745781],[2546.3,6.91490251],[2546.4,4.22248385],[2546.5,14.19110611]]]
["bitfinex","ETHUSD",1751920676767,[[2546.0,0.7981],[2545.9,0.002],[2545.8,0.2060904],[2545.7,0.002],[2545.6,3.92824062]],[[2546.1,16.522],[2546.3,4.12327824],[2546.5,4.74592012],[2546.6,1.457],[2811.0,0.06433343]]]
["bitfinex","ETHUSD",1751920730531,[[2546.0,0.002],[2545.9,0.002],[2545.8,0.0100904],[2545.7,0.002],[2545.5,0.002]],[[2546.1,22.8759755],[2546.2,10.84232984],[2546.5,0.001],[2546.7,3.92668708],[2548.2,6.86638472]]]
["bitfinex","ETHUSD",1751920835329,[[2543.9,0.783],[2543.8,0.002],[2543.7,0.0429373],[2543.5,3.93157071],[2543.3,10.84670298]],[[2544.0,10.0],[2544.1,9.88976335],[2544.3,3.93040662],[2544.4,11.451],[2544.5,3.93006591]]]
["bitfinex","ETHUSD",1751920905171,[[2542.6,0.0955988],[2542.5,0.23733136],[2542.4,7.69530251],[2542.1,9.90675543],[2542.0,0.0439797]],[[2542.9,0.55],[2543.0,0.197],[2543.1,0.7741],[2543.2,15.96],[2543.3,3.93196585]]]
["bitfinex","ETHUSD",1751920911280,[[2542.6,0.0955988],[2542.5,0.002],[2542.4,0.002],[2542.2,0.196],[2542.1,3.93367615]],[[2542.7,15.4434273],[2542.9,10.40195744],[2543.0,1.451],[2543.2,3.93218716],[2546.7,16.0]]]
["bitfinex","ETHUSD",1751920971274,[[2542.7,0.0782236],[2542.6,0.002],[2542.5,12.137],[2542.4,0.002],[2542.3,4.76811134]],[[2542.8,10.551],[2542.9,4.12858054],[2543.0,10.65347319],[2543.3,3.93191363],[2547.0,16.0]]]
["bitfinex","ETHUSD",1751921095538,[[2541.3,0.0445698],[2541.0,0.002],[2540.9,0.002],[2540.8,0.8273698],[2540.4,0.002]],[[2541.4,22.21714157],[2541.5,15.19857672],[2541.6,3.93552943],[2541.7,3.93437463],[2541.9,0.19329174]]]
["bitfinex","ETHUSD",1751921099713,[[2540.4,0.027477],[2539.8,0.8587549],[2539.5,0.1968],[2539.4,3.93790451],[2539.3,4.02481941]],[[2540.5,31.98732801],[2540.6,3.93611081],[2540.7,4.22727944],[2540.9,5.38661336],[2541.5,3.30921384]]]
["bitfinex","ETHUSD",1751921155467,[[2537.9,0.0121434],[2537.2,0.0572269],[2536.9,0.7808],[2536.8,0.1988],[2536.7,3.94204576]],[[2538.0,23.71343597],[2538.1,21.31073948],[2538.3,4.22991818],[2538.4,3.93954134],[2538.7,3.98992513]]]
["bitfinex","ETHUSD",1751921195626,[[2535.8,0.8017],[2535.6,0.145812],[2535.4,3.94911851],[2535.3,4.18545575],[2316.6,0.70557022]],[[2535.9,16.7528],[2536.0,3.94329953],[2536.1,5.41013106],[2536.4,10.8575367],[2536.6,0.7744]]]
["bitfinex","ETHUSD",1751921235936,[[2534.8,0.7566],[2534.7,3.94523506],[2534.6,0.1968],[2534.5,3.94550396],[2534.2,3.94598362]],[[2534.9,6.561],[2535.0,1.6628],[2535.1,0.001],[2535.3,13.94439188],[2535.4,13.90068781]]]
["bitfinex","ETHUSD",1751921255039,[[2534.4,0.1968],[2534.3,3.94585335],[2534.1,4.70511111],[2534.0,0.002],[2529.8,48.0621054]],[[2534.5,6.564],[2534.7,1.468],[2534.9,3.94495292],[2535.0,0.1968],[2535.1,14.69596979]]]
["bitfinex","ETHUSD",1751921310135,[[2534.4,0.1968],[2534.3,0.0105058],[2534.2,3.94601251],[2534.0,4.73440922],[2533.8,7.02596418]],[[2534.5,1.3297],[2534.6,5.995],[2534.8,3.94517628],[2534.9,0.1968],[2535.0,5.4078316]]]
["bitfinex","ETHUSD",1751921332868,[[2534.3,0.1968],[2534.1,3.9855494],[2534.0,4.74122186],[2533.9,0.01],[2316.6,0.70557022]],[[2534.4,6.542],[2534.5,1.465],[2534.6,0.792],[2534.7,0.1968],[2534.8,3.94514714]]]
["bitfinex","ETHUSD",1751921388895,[[2534.2,0.1968],[2534.0,0.7949],[2533.9,0.01],[2533.8,0.0425521],[2533.6,16.92129508]],[[2534.3,6.541],[2534.4,3.94571094],[2534.5,0.759],[2534.6,3.94542238],[2534.7,0.1968]]]
["bitfinex","ETHUSD",1751921419963,[[2534.0,0.002],[2533.9,0.01],[2533.8,0.0425521],[2533.6,0.9639],[2533.5,0.03947108]],[[2534.1,22.95267418],[2534.2,3.94601922],[2534.3,0.001],[2534.5,3.94655271],[2534.6,6.98341208]]]
["bitfinex","ETHUSD",1751921447483,[[2536.8,20.09576662],[2536.7,17.03386579],[2536.6,14.96761526],[2536.4,3.94256642],[2536.0,14.76613379]],[[2536.9,1e-08],[2537.9,0.0425521],[2538.0,0.7552],[2538.1,0.55],[2538.2,1.513]]]
["bitfinex","ETHUSD",1751921511459,[[2536.2,0.002],[2536.0,0.1968],[2535.7,0.002],[2535.6,0.7718],[2535.3,0.0425521]],[[2536.3,29.86926057],[2536.4,3.94262709],[2536.5,3.94244037],[2536.6,0.1968],[2536.7,3.94212953]]]
["bitfinex","ETHUSD",1751921583737,[[2536.6,11.07194723],[2536.5,10.91187702],[2536.4,2.5678944],[2536.3,3.94274571],[2536.2,0.002]],[[2536.7,0.001],[2537.2,0.7849],[2537.4,0.001],[2537.7,0.1968],[2537.8,4.49148007]]]
["bitfinex","ETHUSD",1751921626611,[[2537.2,4.13815267],[2537.0,3.94160357],[2536.7,3.94198513],[2536.6,0.7896],[2535.0,0.20609706]],[[2537.3,0.001],[2537.4,0.001],[2537.5,0.8007],[2537.7,16.96750932],[2537.8,4.49154149]]]
["bitfinex","ETHUSD",1751921669647,[[2536.6,0.002],[2536.5,0.002],[2536.4,0.1968],[2536.2,0.002],[2536.1,3.94503661]],[[2536.7,24.50807083],[2536.8,6.96750932],[2536.9,4.13868982],[2537.1,6.75127065],[2537.2,1.476]]]
["bitfinex","ETHUSD",1751921744615,[[2536.6,0.002],[2536.5,0.002],[2536.2,0.002],[2536.1,0.1988],[2535.9,3.94335854]],[[2536.7,31.46496175],[2536.8,3.94300848],[2537.0,5.41468134],[2537.2,3.94137491],[2540.6,16.0]]]
["bitfinex","ETHUSD",1751921757672,[[2536.2,0.002],[2536.1,0.002],[2535.8,0.04255209],[2535.2,0.7547],[2535.1,3.94460294]],[[2536.3,30.15293845],[2536.4,3.94262758],[2536.5,0.30249028],[2536.6,3.94228494],[2536.7,8.43095243]]]
["bitfinex","ETHUSD",1751921811326,[[2535.8,0.03914194],[2535.7,0.1988],[2535.3,0.0425521],[2535.1,3.9465375],[2320.9,0.69577004]],[[2535.9,19.95437316],[2536.0,3.94321786],[2536.2,0.1968],[2536.3,6.71685829],[2536.4,6.96750932]]]
["bitfinex","ETHUSD",1751921914447,[[2535.8,9.94352866],[2535.7,3.94364844],[2535.6,0.7969],[2535.4,1.465],[2535.2,20.91182541]],[[2535.9,0.001],[2536.2,0.001],[2536.6,0.7775],[2536.8,5.60385132],[2536.9,0.5925521]]]
["bitfinex","ETHUSD",1751921973633,[[2536.9,0.002],[2536.8,0.002],[2536.5,0.7912],[2536.4,3.98191835],[2536.3,3.9426864]],[[2537.0,6.76690001],[2537.1,3.9415961],[2537.2,5.41337721],[2537.3,10.001],[2537.4,7.01106142]]]
["bitfinex","ETHUSD",1751921987950,[[2536.9,0.002],[2536.8,0.1988],[2536.6,3.94226292],[2536.5,6.7864],[2536.4,3.94252855]],[[2537.0,1e-08],[2537.2,9.9484175],[2537.3,4.74011401],[2537.4,10.0435521],[2537.5,8.63530932]]]
["bitfinex","ETHUSD",1751922080759,[[2537.3,1e-08],[2537.2,0.7969],[2537.0,4.13842616],[2536.9,0.002],[2536.8,3.94391077]],[[2537.4,0.0435521],[2537.5,6.2008],[2537.6,3.94181154],[2537.7,13.94064576],[2537.8,0.001]]]
["bitfinex","ETHUSD",1751922134540,[[2538.0,22.74718337],[2537.8,14.24010261],[2537.6,3.94069755],[2537.5,3.10811595],[2533.7,48.51568116]],[[2538.4,0.0435521],[2538.6,0.762],[2538.7,3.93904412],[2538.8,4.13668067],[2538.9,0.0425521]]]
["bitfinex","ETHUSD",1751922177389,[[2538.0,23.66355958],[2537.9,10.90768229],[2537.7,3.94050849],[2537.6,1.464],[2537.5,4.23856815]],[[2538.1,1e-08],[2538.3,0.001],[2538.4,0.0435521],[2538.5,0.001],[2538.8,0.7803]]]
["bitfinex","ETHUSD",1751922266305,[[2538.9,0.1968],[2538.8,9.92885181],[2538.7,3.93900963],[2538.6,10.0],[2538.5,1.462]],[[2539.1,0.833],[2539.4,3.98158328],[2539.5,11.10216394],[2539.7,5.99],[2539.9,3.98086844]]]
["bitfinex","ETHUSD",1751922324295,[[2539.1,0.1968],[2538.9,0.002],[2538.7,4.73588987],[2538.5,3.93927434],[2538.3,13.93964094]],[[2539.2,0.001],[2539.3,3.93818378],[2539.4,7.99406142],[2539.6,5.986],[2539.7,3.93751599]]]
["bitfinex","ETHUSD",1751922359758,[[2538.1,0.9957],[2538.0,0.002],[2537.8,0.0414042],[2537.7,14.19350913],[2537.6,5.39966564]],[[2538.2,0.35381906],[2538.4,9.92349214],[2538.5,3.93937161],[2538.6,7.16430932],[2538.7,0.8327]]]
["bitfinex","ETHUSD",1751922404895,[[2539.0,0.1968],[2538.9,0.002],[2538.7,5.977],[2538.5,14.73495659],[2538.4,1.456]],[[2539.1,3.93841479],[2539.2,6.64414034],[2539.3,6.96750932],[2539.4,0.2403521],[2539.5,9.91479858]]]
["bitfinex","ETHUSD",1751922439823,[[2539.0,0.1968],[2538.9,0.002],[2538.7,3.93902044],[2538.6,3.93912622],[2538.5,6.7709]],[[2539.1,1.97308429],[2539.2,2.10512814],[2539.3,5.976],[2539.4,10.94908845],[2539.5,4.13464576]]]
["bitfinex","ETHUSD",1751922501186,[[2539.8,22.90624977],[2539.7,5.38947292],[2539.6,0.769],[2539.3,0.55],[2539.1,10.80619063]],[[2539.9,0.0435521],[2540.1,0.001],[2540.2,0.001],[2540.3,0.8004],[2540.4,0.0425521]]]
["bitfinex","ETHUSD",1751922596734,[[2539.8,6.1548],[2539.5,3.93978246],[2539.3,6.15209236],[2539.1,10.0],[2539.0,4.22763137]],[[2539.9,2.81700564],[2540.0,5.56337587],[2540.1,3.93793176],[2540.2,3.93782736],[2540.3,0.1978]]]
["bitfinex","ETHUSD",1751922652499,[[2539.5,0.002],[2539.0,4.73539858],[2538.9,4.13745844],[2538.6,3.93915413],[2536.9,13.62997885]],[[2539.6,16.38139371],[2539.7,3.93756297],[2539.8,5.64231733],[2539.9,0.0435521],[2540.0,9.50038526]]]
["bitfinex","ETHUSD",1751922741710,[[2539.5,0.002],[2539.3,4.13487569],[2539.2,4.7317505],[2538.9,0.002],[2376.0,0.005]],[[2539.6,1.68443447],[2539.7,6.95958305],[2539.8,0.1968],[2539.9,6.19880089],[2540.0,3.9370788]]]
["bitfinex","ETHUSD",1751922797914,[[2538.9,0.002],[2538.6,4.1359546],[2538.5,3.94129374],[2538.4,0.002],[2538.2,3.93974495]],[[2539.0,9.64111187],[2539.2,6.96206835],[2539.3,3.93818616],[2539.4,5.38195477],[2540.5,5.90436421]]]
["bitfinex","ETHUSD",1751922832354,[[2538.5,0.002],[2538.4,0.002],[2538.3,0.1968],[2538.2,3.93973871],[2538.1,4.70646209]],[[2538.6,7.73256911],[2538.7,1.6408],[2538.8,3.93887108],[2538.9,0.7896],[2539.0,13.2154326]]]
["bitfinex","ETHUSD",1751922887628,[[2535.7,0.002],[2535.3,0.0425521],[2535.1,0.7793],[2535.0,0.1968],[2534.8,3.98763628]],[[2535.9,24.69596046],[2536.0,10.90464386],[2536.2,3.94290847],[2536.3,14.99149137],[2536.4,3.94264418]]]
["bitfinex","ETHUSD",1751922951142,[[2535.9,0.1968],[2535.5,14.70150814],[2535.4,3.94410518],[2535.2,5.958],[2535.1,5.19328921]],[[2536.0,7.72657068],[2536.1,10.90448341],[2536.2,0.8071],[2536.3,4.13963468],[2536.5,0.001]]]
["bitfinex","ETHUSD",1751923005389,[[2535.7,0.0136466],[2535.2,0.0427842],[2535.1,0.002],[2535.0,0.002],[2534.9,0.1968]],[[2535.8,32.62022791],[2535.9,5.39140764],[2536.1,3.94312125],[2536.2,8.66740966],[2536.4,3.94261812]]]
["bitfinex","ETHUSD",1751923015304,[[2535.7,5.40589551],[2535.6,3.94383229],[2535.4,10.90555657],[2535.3,3.94426112],[2534.2,4.71738671]],[[2535.8,0.001],[2536.2,5.97],[2536.4,1.448],[2536.5,1.41132774],[2536.6,0.7726]]]
["bitfinex","ETHUSD",1751923102901,[[2535.7,4.94840474],[2535.6,0.002],[2535.5,3.94393735],[2535.4,0.7969],[2535.2,3.98724415]],[[2535.8,7.74931018],[2536.0,0.7786],[2536.1,1.45],[2536.2,0.1978],[2536.3,13.94282069]]]
["bitfinex","ETHUSD",1751923161884,[[2535.7,4.1540983],[2535.6,0.002],[2535.5,3.94394048],[2535.4,10.0],[2535.3,5.961]],[[2535.9,0.3513139],[2536.0,0.7765],[2536.1,1.41791869],[2536.2,6.1588],[2536.3,10.90423167]]]
["bitfinex","ETHUSD",1751923281822,[[2535.2,0.0427842],[2535.1,0.002],[2535.0,0.002],[2534.7,0.002],[2534.6,0.0447842]],[[2535.3,35.45422249],[2535.4,3.94418807],[2535.5,10.273],[2535.6,3.94485207],[2535.7,3.94369638]]]
["bitfinex","ETHUSD",1751923304945,[[2532.3,0.1066408],[2532.2,0.7634],[2532.0,0.002],[2531.7,0.0479008],[2531.5,6.98982823]],[[2532.5,13.41],[2532.8,0.822],[2533.0,6.98982823],[2533.1,12.00488778],[2533.2,2.3940047]]]
["bitfinex","ETHUSD",1751923331704,[[2531.2,3.95060685],[2530.7,3.95147587],[2530.6,0.55],[2530.5,1.03321788],[2530.4,10.95000714]],[[2531.9,0.001],[2532.4,0.0722693]]]
["bitfinex","ETHUSD",1751923374943,[[2531.0,0.1988],[2530.8,3.95124554],[2530.7,3.95142787],[2530.6,0.764],[2530.5,10.0]],[[2531.4,0.9892],[2531.6,3.95116235],[2531.7,3.94996273],[2531.9,3.94962431],[2748.7,0.027]]]
["bitfinex","ETHUSD",1751923396308,[[2533.0,0.1968],[2532.5,4.74547846],[2532.3,10.0],[2531.1,3.95072241],[2531.0,4.676372]],[[2533.3,3.94750022],[2533.4,5.93681802],[2533.7,3.94681083],[2533.8,10.0],[2533.9,10.95000714]]]
["bitfinex","ETHUSD",1751923448885,[[2531.5,0.002],[2531.4,0.002],[2531.0,0.002],[2530.9,0.7969],[2530.8,0.0470081]],[[2531.6,16.43546397],[2531.7,11.73824421],[2531.9,3.94964828],[2532.0,4.49945283],[2532.2,3.94914254]]]
["bitfinex","ETHUSD",1751923473391,[[2529.6,0.0511607],[2528.9,0.8480607],[2528.7,3.95459321],[2528.6,3.95471481],[2528.3,14.00638683]],[[2529.7,18.48530887],[2529.8,3.95300977],[2529.9,10.92546203],[2530.0,4.50264856],[2530.2,3.95230541]]]
["bitfinex","ETHUSD",1751923513447,[[2529.8,0.0363552],[2529.5,0.002],[2529.3,0.0440042],[2528.8,0.0440042],[2528.7,0.7856]],[[2529.9,18.3672464],[2530.0,3.95267941],[2530.1,1.6664647],[2530.2,14.8884257],[2530.3,3.95210496]]]
["bitfinex","ETHUSD",1751923534565,[[2527.8,3.9954746],[2527.6,4.00370272],[2527.5,10.0],[2526.4,12.52564727],[2524.9,2.4325315]],[[2528.5,4.7353772],[2528.6,5.00879953],[2528.7,1.14817843],[2528.8,1.48178425],[2528.9,24.89040562]]]
["bitfinex","ETHUSD",1751923570423,[[2527.6,0.0474824],[2527.3,0.8365],[2527.1,0.03957104],[2526.9,0.0565315],[2526.7,3.95763426]],[[2527.7,4.15376568],[2527.8,3.95604271],[2528.0,3.95571175],[2528.2,0.7913],[2528.3,13.95536615]]]
["bitfinex","ETHUSD",1751923608894,[[2527.6,4.87809112],[2527.5,0.002],[2527.4,3.95651128],[2527.2,3.99990692],[2526.9,3.95728429]],[[2528.0,0.36548089],[2528.1,1.62070619],[2528.2,10.0],[2528.3,4.73606387],[2528.4,3.95514181]]]
["bitfinex","ETHUSD",1751923660211,[[2528.9,0.1976],[2528.6,13.9546755],[2528.5,4.59180063],[2528.3,0.55],[2526.7,12.20568745]],[[2529.3,5.87233499],[2529.4,3.95354626],[2529.5,0.55123398],[2529.6,0.58397729],[2529.7,13.95305571]]]
["bitfinex","ETHUSD",1751923665503,[[2528.9,0.002],[2528.7,4.15217383],[2528.6,13.95475014],[2528.5,0.6369],[2528.3,3.95520367]],[[2529.2,0.1976],[2529.3,1.72096501],[2529.4,3.95360024],[2529.5,0.55123398],[2529.6,4.53724358]]]
["bitfinex","ETHUSD",1751923719904,[[2528.9,0.1996],[2528.8,0.03954444],[2528.7,10.0],[2528.6,3.95466292],[2528.5,4.59171196]],[[2529.1,0.001],[2529.3,4.73820021],[2529.4,3.95353336],[2529.5,0.1976],[2529.7,7.02328173]]]
["bitfinex","ETHUSD",1751923791107,[[2528.9,0.002],[2528.7,0.23714601],[2528.6,4.59163847],[2528.4,3.95499483],[2528.1,3.95552206]],[[2529.1,0.001],[2529.2,4.15150259],[2529.3,0.7776],[2529.4,3.95358209],[2529.6,17.02328173]]]
["bitfinex","ETHUSD",1751923804328,[[2528.2,0.004745],[2527.8,0.002],[2527.7,0.6798607],[2527.4,3.95657677],[2527.3,4.25500739]],[[2528.3,4.71302683],[2528.4,3.95510254],[2528.5,7.02328173],[2528.6,3.95476798],[2528.9,3.95442847]]]
["bitfinex","ETHUSD",1751923891688,[[2530.0,0.1996],[2529.9,3.99216501],[2529.7,3.95298856],[2529.6,0.7672],[2529.5,3.95334384]],[[2530.4,0.8308],[2530.5,21.17187546],[2530.9,0.001],[2532.4,7.04310289],[2755.0,15.1]]]
["bitfinex","ETHUSD",1751923987320,[[2532.7,23.27056067],[2532.6,5.87031577],[2532.5,10.97391391],[2532.4,5.89673339],[2532.2,4.80153201]],[[2532.8,1e-08],[2533.3,0.0429607],[2533.4,0.001],[2533.7,0.7917],[2533.9,0.0439607]]]
["bitfinex","ETHUSD",1751924053411,[[2535.4,15.32165082],[2535.3,4.78818016],[2535.2,3.94443126],[2535.1,7.02328173],[2535.0,3.94466351]],[[2535.5,1e-08],[2535.9,0.0439607],[2536.2,0.001],[2536.3,0.8277],[2536.5,0.251]]]
["bitfinex","ETHUSD",1751924073641,[[2533.0,3.94788787],[2532.6,0.1988],[2532.5,3.99818972],[2531.4,3.99786561],[2530.3,2.75615163]],[[2533.1,0.1968],[2533.4,10.7567],[2533.6,14.85956855],[2533.8,3.94669592],[2534.1,3.94618402]]]
["bitfinex","ETHUSD",1751924136566,[[2533.3,25.52653805],[2533.2,3.94755653],[2533.0,3.94983694],[2532.8,8.95540139],[2532.7,3.98490685]],[[2533.4,1e-08],[2534.1,0.8248],[2534.2,0.006138],[2534.3,11.13420062],[2534.5,3.94661206]]]
["bitfinex","ETHUSD",1751924185766,[[2533.3,24.20449226],[2533.2,3.94757445],[2533.1,6.99152392],[2533.0,5.42087179],[2532.9,4.71486665]],[[2533.4,1e-08],[2534.2,0.006138],[2534.5,0.001],[2534.6,0.8059],[2534.7,1.45374331]]]
["bitfinex","ETHUSD",1751924251514,[[2537.6,31.60611332],[2537.5,7.48539187],[2537.3,3.94108385],[2537.2,3.94135267],[2537.1,11.26717122]],[[2537.7,1e-08],[2538.4,0.25],[2538.7,0.8287],[2538.8,1.5137642],[2539.1,3.93846685]]]
["bitfinex","ETHUSD",1751924293495,[[2538.7,6.87988614],[2538.6,22.58322744],[2538.5,3.93930464],[2538.4,2.35098351],[2538.3,9.08151557]],[[2538.8,1e-08],[2539.5,0.807],[2539.8,0.0442314],[2540.2,3.9368257],[2540.3,15.71883018]]]
["bitfinex","ETHUSD",1751924314401,[[2540.6,23.09434505],[2540.5,3.93622764],[2540.3,3.93650153],[2540.2,3.12838507],[2540.1,5.46974105]],[[2540.7,0.0220911],[2541.3,0.0555015],[2541.5,2.3188],[2541.9,10.85259919],[2542.3,3.93348165]]]
["bitfinex","ETHUSD",1751924350358,[[2539.9,3.93701072],[2539.7,0.1968],[2539.5,3.93778133],[2539.3,0.55],[2537.6,18.50342675]],[[2540.2,0.1968],[2540.3,0.7628],[2540.4,1.525],[2540.5,10.0],[2540.6,0.23300911]]]
["bitfinex","ETHUSD",1751924400847,[[2538.8,0.8228],[2538.7,0.002],[2538.6,3.98047341],[2538.5,0.0589059],[2538.4,0.55]],[[2538.9,6.119],[2539.3,6.25988776],[2539.5,16.96520681],[2539.7,1.27057583],[2539.8,14.18733241]]]
["bitfinex","ETHUSD",1751924456412,[[2538.8,3.93879916],[2538.7,3.9390239],[2538.6,0.8319],[2538.5,0.1968],[2538.4,3.95301363]],[[2538.9,6.085],[2539.0,0.1968],[2539.2,1.513],[2539.4,11.98228573],[2539.5,10.90425828]]]
["bitfinex","ETHUSD",1751924510962,[[2538.4,1e-08],[2538.0,0.002],[2537.9,0.0429683],[2537.6,0.1988],[2537.5,0.7537]],[[2538.5,23.13298058],[2538.6,3.93926006],[2538.7,13.46987611],[2538.8,10.90530225],[2539.1,0.29080823]]]
["bitfinex","ETHUSD",1751924600735,[[2541.3,23.58625329],[2541.0,14.7748512],[2540.9,3.93561336]],[[2542.2,0.0571891]]]
["bitfinex","ETHUSD",1751924604099,[[2541.6,6.103],[2541.4,10.0],[2541.3,3.93493781],[2541.2,1.5],[2541.1,4.48520895]],[[2542.0,5.22368801],[2542.1,3.93377181],[2542.2,0.0571891],[2542.4,3.93330074],[2542.8,3.99000973]]]
["bitfinex","ETHUSD",1751924642164,[[2541.0,0.002],[2540.9,0.196],[2540.7,0.86725923],[2540.6,3.93600478],[2540.5,4.48618455]],[[2541.2,0.7862],[2541.3,3.93499648],[2541.4,0.196],[2541.5,3.93474143],[2541.6,7.43945129]]]
["bitfinex","ETHUSD",1751924714358,[[2541.6,0.196],[2541.5,4.55090978],[2541.4,5.53416562],[2541.1,4.48727342],[2541.0,0.002]],[[2541.7,0.0352394],[2541.8,6.07],[2541.9,6.94725277],[2542.0,0.001],[2542.1,2.4663]]]
["bitfinex","ETHUSD",1751924774714,[[2541.9,0.002],[2541.6,10.20448948],[2541.4,3.93477243],[2541.2,10.0],[2540.1,3.93871119]],[[2542.0,1.02560001],[2542.2,3.93368679],[2542.3,0.042716],[2542.4,10.88058061],[2542.5,1.503]]]
["bitfinex","ETHUSD",1751924789856,[[2541.9,0.002],[2541.6,0.196],[2541.5,3.93462541],[2541.4,6.06],[2539.3,11.77965887]],[[2542.0,0.97560001],[2542.3,3.97621908],[2542.4,10.88055374],[2542.5,1.503],[2765.0,0.15]]]
["bitfinex","ETHUSD",1751924893139,[[2541.9,0.8097],[2541.7,3.93430013],[2541.6,0.196],[2541.3,3.93495575],[2541.0,7.47810096]],[[2542.0,5.90806447],[2542.1,6.246],[2542.3,3.97716551],[2542.4,5.55796452],[2542.5,15.66918789]]]
["bitfinex","ETHUSD",1751924972361,[[2542.2,17.36672791],[2542.1,12.19167017],[2541.9,8.9596952],[2541.8,3.93420086],[2541.6,8.64559292]],[[2542.3,1e-08],[2542.8,0.042716],[2542.9,0.9725],[2543.1,1.33115404],[2544.3,0.042716]]]
["bitfinex","ETHUSD",1751925013650,[[2543.3,21.57389316],[2543.2,4.12793661],[2543.0,3.93225026],[2542.9,2.2754],[2542.8,7.73734973]],[[2543.4,0.001],[2543.7,0.8234],[2543.8,0.042716],[2544.1,10.87098292],[2544.2,3.93060137]]]
["bitfinex","ETHUSD",1751925100265,[[2543.5,4.12752724],[2543.4,0.03931744],[2543.3,9.9388995],[2543.2,1.324],[2543.1,13.93220785]],[[2543.6,0.00478153],[2543.7,0.7942],[2543.8,0.042716],[2544.1,4.12673428],[2544.2,18.33957599]]]
["bitfinex","ETHUSD",1751925159614,[[2544.2,23.74702294],[2544.1,3.93063482],[2544.0,6.93676386],[2543.9,8.61221088],[2543.8,3.93309248]],[[2544.3,1e-08],[2544.8,0.042716],[2544.9,0.8126],[2545.3,3.97154525],[2545.4,0.197]]]
["bitfinex","ETHUSD",1751925203787,[[2544.7,3.92964738],[2544.6,3.93185119],[2544.4,10.0],[2544.2,3.50757717],[2544.1,11.60036324]],[[2545.1,0.8204],[2545.2,0.47918037],[2545.3,3.97253967],[2545.4,3.92868773],[2546.1,3.92772066]]]
["bitfinex","ETHUSD",1751925270262,[[2544.3,0.7531],[2544.2,4.12648228],[2544.0,3.93075257],[2543.8,3.93311572],[2543.7,0.002]],[[2544.5,5.998],[2544.6,1.62214532],[2544.7,4.12574936],[2544.8,12.2907],[2544.9,3.92949156]]]
["bitfinex","ETHUSD",1751925298644,[[2544.5,4.67604519],[2544.4,3.93012203],[2544.3,5.998],[2544.2,0.7712],[2544.1,3.93066063]],[[2544.6,0.001],[2545.1,0.7719],[2545.2,10.1220538],[2545.3,5.43858685],[2765.0,0.15]]]
["bitfinex","ETHUSD",1751925340282,[[2544.5,16.39864873],[2544.4,9.92108979],[2544.3,6.93224787],[2544.2,4.22467499],[2544.0,8.90338163]],[[2544.6,0.001],[2545.1,0.3688413],[2545.2,0.197],[2545.3,0.042716],[2545.4,0.7972]]]
["bitfinex","ETHUSD",1751925391741,[[2544.5,15.62334873],[2544.4,13.42866696],[2544.3,6.30807236],[2544.2,4.22467499],[2544.1,1.463]],[[2544.6,0.001],[2544.9,0.3687802],[2545.1,0.7956],[2545.2,0.197],[2545.3,0.042716]]]
["bitfinex","ETHUSD",1751925409857,[[2544.5,20.66004519],[2544.4,3.93016325],[2544.3,6.30807236],[2544.2,9.19425656],[2543.6,9.78507625]],[[2544.6,0.001],[2544.8,0.7925],[2545.1,3.93013517],[2545.2,4.12605454],[2545.3,5.58348836]]]
["bitfinex","ETHUSD",1751925491056,[[2543.4,0.002],[2543.2,0.7932],[2542.8,3.97537035],[2542.7,0.198],[2542.6,3.93292436]],[[2543.5,24.29883567],[2543.6,3.93147294],[2543.7,1.457],[2543.8,10.87014599],[2543.9,3.93098387]]]
["bitfinex","ETHUSD",1751925550323,[[2542.5,0.196],[2542.4,0.8017],[2542.3,3.97808768],[2542.2,1.457],[2542.1,4.48565071]],[[2542.8,0.36653644],[2542.9,9.90255683],[2543.0,4.12841958],[2543.3,11.63722102],[2544.3,5.29786176]]]
["bitfinex","ETHUSD",1751925610520,[[2543.5,12.31443038],[2543.4,3.9317103],[2543.2,3.9319358],[2543.0,18.476098],[2542.9,3.9324911]],[[2543.6,0.001],[2543.9,0.367767],[2544.0,0.8206],[2544.2,1.65],[2544.3,3.97320194]]]
["bitfinex","ETHUSD",1751925615434,[[2543.5,22.31343038],[2543.4,3.9317103],[2543.3,6.93912019],[2543.2,5.3849358],[2543.0,8.97677216]],[[2543.6,0.001],[2544.2,0.001],[2544.3,0.41004546],[2544.4,11.0361],[2544.5,1.649]]]
["bitfinex","ETHUSD",1751925709244,[[2542.3,0.044716],[2542.2,0.002],[2541.7,0.042716],[2541.5,0.002],[2541.3,0.8292]],[[2542.4,22.95042679],[2542.5,3.93313667],[2542.6,10.06929216],[2542.7,10.238],[2542.8,6.07391846]]]
["bitfinex","ETHUSD",1751925751024,[[2540.1,0.002],[2540.0,0.002],[2539.8,0.0515312],[2539.4,0.8116],[2539.1,0.0630586]],[[2540.5,14.72553302],[2540.6,9.95309794],[2540.7,1.455],[2540.8,13.22176137],[2541.0,3.9354634]]]
["bitfinex","ETHUSD",1751925754217,[[2539.8,1e-08],[2539.5,0.7824],[2539.4,4.13473683],[2539.2,3.93815668],[2539.1,0.0630586]],[[2540.1,10.71792802],[2540.2,5.41676416],[2540.5,3.93625153],[2540.6,0.7702],[2540.7,9.28596742]]]
["bitfinex","ETHUSD",1751925804474,[[2539.1,0.0630586],[2538.7,0.7928],[2538.3,0.0630586],[2538.2,0.40180305],[2538.1,3.93983798]],[[2539.2,23.41903746],[2539.3,5.43109742],[2539.4,0.8033],[2539.5,13.24007278],[2539.7,4.48749552]]]
["bitfinex","ETHUSD",1751925837829,[[2538.0,0.8143],[2537.9,4.1763243],[2537.7,3.94051582],[2537.6,1.48093525],[2537.5,3.94285188]],[[2538.3,0.001],[2538.4,1.6948],[2538.5,3.93936819],[2538.8,0.7619]]]
["bitfinex","ETHUSD",1751925858719,[[2535.3,0.0570833],[2535.0,0.7805],[2534.6,0.0570833],[2534.5,3.94553542],[2534.2,3.9460034]],[[2535.4,17.98190484],[2535.5,3.94408121],[2535.7,3.94370464],[2535.9,3.9433937],[2536.0,13.61118278]]]
["bitfinex","ETHUSD",1751925891129,[[2534.6,6.45199777],[2534.5,3.94753005],[2534.3,10.02078947],[2534.2,9.85427821],[2534.1,3.94616256]],[[2534.7,0.36887812],[2535.3,1.501],[2535.5,0.7796],[2535.8,3.94357585],[2536.3,4.70514576]]]
["bitfinex","ETHUSD",1751925924760,[[2536.8,6.9568767],[2536.7,3.94197421],[2536.6,4.73663921],[2536.5,11.766],[2536.3,23.79501696]],[[2537.2,0.7607],[2537.3,3.94121171],[2537.4,0.0654751],[2537.5,3.94097898],[2537.7,3.94059028]]]
["bitfinex","ETHUSD",1751925946078,[[2538.2,10.20459985],[2538.1,10.0],[2537.9,0.8065],[2537.8,9.60099377],[2537.7,9.30227821]],[[2538.3,0.001],[2538.7,0.8507185],[2538.8,3.93895594],[2538.9,4.13558239],[2539.0,0.001]]]
["bitfinex","ETHUSD",1751925991933,[[2536.3,0.243104],[2536.1,3.94302835],[2536.0,0.8226],[2535.9,0.002],[2535.8,1.496]],[[2536.7,5.58183585],[2536.8,10.19484352],[2536.9,2.2594],[2537.1,13.94165152],[2537.7,3.94065926]]]
["bitfinex","ETHUSD",1751926030107,[[2537.8,10.15087383],[2537.7,4.69507],[2537.6,6.032],[2537.5,5.42160274],[2537.3,3.94118673]],[[2537.9,0.001],[2538.3,0.34775584],[2538.4,0.1968],[2538.5,0.0503298],[2538.6,0.7994]]]
["bitfinex","ETHUSD",1751926057930,[[2538.3,0.23619644],[2538.2,3.93970986],[2538.1,13.74517519],[2537.9,15.9742488],[2537.8,4.49041384]],[[2538.6,0.0641533],[2538.7,0.8073],[2538.8,4.13568985],[2539.0,11.44562902],[2540.0,4.70514576]]]
["bitfinex","ETHUSD",1751926105322,[[2539.9,4.17326371],[2539.8,3.93731789],[2539.7,0.7598],[2539.5,15.93602852],[2539.4,10.0]],[[2540.2,0.0423083],[2540.5,11.63404047],[2540.7,3.9782937],[2540.8,10.0],[2540.9,5.9742488]]]
["bitfinex","ETHUSD",1751926158425,[[2540.6,34.74006207],[2540.5,4.13503302],[2540.4,3.93635465],[2540.3,4.68896389],[2540.1,7.73572976]],[[2540.7,0.00100001],[2541.0,0.001],[2541.1,0.001],[2541.2,0.0423083],[2541.3,0.755]]]
["bitfinex","ETHUSD",1751926212269,[[2540.5,0.002],[2540.3,3.93653352],[2540.2,4.13342591],[2540.0,0.7539],[2539.8,3.93731082]],[[2540.6,7.40868128],[2540.7,1.31673445],[2540.8,6.18582078],[2540.9,15.9742488],[2541.0,3.93650266]]]
["bitfinex","ETHUSD",1751926267941,[[2540.1,3.93671826],[2539.8,4.13411595],[2539.7,1.56459287],[2539.5,9.91402485],[2539.4,0.002]],[[2540.3,0.1968],[2540.5,0.7609],[2540.7,1.46299653],[2540.8,16.2212488],[2540.9,3.93562125]]]
["bitfinex","ETHUSD",1751926350601,[[2539.4,4.76826993],[2539.3,4.13487251],[2539.1,1e-08],[2539.0,3.93843517],[2537.0,1.91684804]],[[2539.8,0.1968],[2539.9,11.469],[2540.0,3.93707481],[2540.1,0.7522],[2540.2,3.93676997]]]
["bitfinex","ETHUSD",1751926354504,[[2539.5,0.1968],[2539.0,0.002],[2538.8,10.0],[2538.7,6.5242488]],[[2539.9,6.2018],[2540.2,3.93669993],[2540.3,1.469],[2540.4,10.7522]]]
["bitfinex","ETHUSD",1751926403844,[[2539.9,0.84157162],[2539.8,3.93719591],[2539.7,5.9742488],[2539.4,0.8928379],[2539.1,6.24775509]],[[2540.4,6.0],[2540.5,2.2971],[2540.6,0.00333148],[2540.7,0.04330829],[2540.8,10.0]]]
["bitfinex","ETHUSD",1751926477978,[[2539.9,6.1878],[2539.7,3.93738651],[2539.6,6.20986396],[2539.5,5.9742488],[2539.1,0.29336331]],[[2540.3,4.71694683],[2540.4,0.1978],[2540.5,3.93723764],[2540.7,6.03530829],[2541.1,3.93644636]]]
["bitfinex","ETHUSD",1751926525880,[[2540.3,6.16703821],[2540.2,9.92569571],[2540.1,0.7614],[2540.0,5.3980001],[2539.9,6.86303506]],[[2540.4,0.001],[2540.5,0.001],[2540.7,0.81970829],[2541.0,0.001],[2541.1,0.197]]]
["bitfinex","ETHUSD",1751926565542,[[2541.7,19.90862343],[2541.6,3.93449706],[2541.5,4.48468424],[2541.4,11.00062532],[2541.2,10.17455658]],[[2541.8,1e-08],[2542.3,0.7711],[2542.5,1.459],[2542.8,0.196],[2543.1,3.93228062]]]
["bitfinex","ETHUSD",1751926608920,[[2542.1,0.198],[2541.8,10.0],[2541.7,3.93429224],[2541.5,4.69073189],[2540.8,10.24]],[[2542.2,3.93360081],[2542.3,0.7722],[2542.4,3.93335842],[2542.5,0.196],[2542.7,15.88408289]]]
["bitfinex","ETHUSD",1751926682230,[[2541.0,1e-08],[2540.9,0.0429008],[2540.4,0.0429008],[2540.2,0.8099],[2539.6,3.93755889]],[[2541.1,28.25827684],[2541.2,3.935185],[2541.3,7.56504862],[2541.4,1.75710049],[2541.5,8.63983088]]]
["bitfinex","ETHUSD",1751926716083,[[2539.9,0.82090001],[2539.8,0.002],[2539.5,4.13451593],[2539.4,0.0429008],[2539.3,0.03938093]],[[2540.0,13.21830067],[2540.1,3.93691537],[2540.3,10.001],[2540.4,3.12773613],[2540.5,3.93624601]]]
["bitfinex","ETHUSD",1751926781821,[[2538.0,0.002],[2537.9,0.002],[2537.8,0.0347142],[2537.4,0.002],[2537.2,0.0543894]],[[2538.1,24.93838589],[2538.2,11.37279985],[2538.3,3.93964464],[2538.5,3.93933425],[2539.0,4.70514576]]]
["bitfinex","ETHUSD",1751926817372,[[2537.2,0.0523894],[2537.0,0.002],[2536.9,0.002],[2536.7,0.7862],[2536.5,0.0543894]],[[2537.3,34.15139455],[2537.4,3.94107993],[2537.5,8.62948133],[2537.8,3.940434],[2537.9,9.64107508]]]
["bitfinex","ETHUSD",1751926858703,[[2537.1,0.0192948],[2536.9,3.94238796],[2536.8,4.94321631],[2536.7,5.9742488],[2536.5,9.97517424]],[[2537.2,6.34177895],[2537.3,0.1968],[2537.5,13.94195979],[2537.6,6.19488443],[2537.9,14.20528257]]]
["bitfinex","ETHUSD",1751926924793,[[2536.9,5.64008052],[2536.8,3.9419391],[2536.7,5.9742488],[2536.6,3.94225367],[2536.5,0.55]],[[2537.0,0.001],[2537.2,0.001],[2537.5,0.001],[2537.6,1.40907458],[2537.8,10.264]]]
["bitfinex","ETHUSD",1751926954439,[[2536.4,0.0423427],[2536.3,0.002],[2535.9,0.0423427],[2535.8,0.8235],[2535.7,0.1968]],[[2536.5,21.23085868],[2536.6,3.9423214],[2536.7,5.9742488],[2536.8,3.94209709],[2536.9,7.58278285]]]
["bitfinex","ETHUSD",1751927004782,[[2536.4,0.0423427],[2536.3,0.7689],[2536.1,4.17921133],[2535.9,9.95990268],[2533.8,20.15048604]],[[2536.5,6.45115057],[2536.6,0.1968],[2536.7,3.94214782],[2536.8,5.39802902],[2536.9,0.783]]]
["bitfinex","ETHUSD",1751927071209,[[2536.3,0.002],[2535.9,0.0423427],[2535.8,0.002],[2535.6,0.7749],[2535.4,0.0423427]],[[2536.4,25.93767931],[2536.5,11.37268917],[2536.6,3.94230487],[2536.7,0.29887945],[2536.8,3.94197931]]]
["bitfinex","ETHUSD",1751927100536,[[2536.6,0.7854],[2536.5,0.1968],[2536.3,1.07448678],[2536.1,5.9742488]],[[2536.7,6.45022952],[2536.9,15.66388171],[2537.0,0.1978],[2537.1,3.94152303],[2537.2,0.001]]]
["bitfinex","ETHUSD",1751927145892,[[2536.8,4.83089553],[2536.7,4.13889318],[2536.6,0.80834661],[2536.5,16.65486897],[2536.4,0.002]],[[2536.9,0.001],[2537.0,0.001],[2537.1,5.974],[2537.2,0.7623],[2537.3,1.6498]]]
["bitfinex","ETHUSD",1751927204566,[[2534.9,0.0443427],[2534.4,0.0423427],[2534.0,0.1968],[2533.9,3.9887955],[2533.8,3.94863317]],[[2535.0,32.56513109],[2535.1,10.11568689],[2535.3,3.94533791],[2535.4,2.028],[2535.5,3.94413317]]]
["bitfinex","ETHUSD",1751927209048,[[2534.4,0.0423427],[2534.2,3.94600243],[2534.1,4.14290689],[2534.0,0.85956329],[2533.9,0.0423427]],[[2534.5,1.89838982],[2534.6,12.2458],[2534.7,2.2658],[2534.8,3.94514638],[2534.9,16.08621165]]]
["bitfinex","ETHUSD",1751927301194,[[2534.3,0.002],[2534.0,0.002],[2533.9,0.0423427],[2533.8,0.1988],[2533.7,3.94677679]],[[2534.4,13.16608426],[2534.5,3.94563299],[2534.7,3.94526619],[2534.8,5.9742488],[2534.9,1.459]]]
["bitfinex","ETHUSD",1751927375207,[[2533.9,1.81969078],[2533.8,4.79426109],[2533.7,3.94672638],[2533.5,4.1438197],[2533.4,0.0423427]],[[2534.0,1.95358567],[2534.3,3.94587296],[2534.4,0.001],[2534.5,24.22060755],[2536.1,11.7628644]]]
["bitfinex","ETHUSD",1751927424632,[[2533.9,0.0443427],[2533.8,0.002],[2533.5,0.8154],[2533.4,4.18637776],[2533.3,3.94733564]],[[2534.0,14.07083936],[2534.1,6.2362808],[2534.3,5.98910925],[2534.4,0.001],[2534.5,24.22070246]]]
["bitfinex","ETHUSD",1751927433925,[[2533.9,0.0443427],[2533.8,0.002],[2533.5,4.7624308],[2533.4,0.2391427],[2533.3,9.93546079]],[[2534.0,14.07162519],[2534.1,5.40325888],[2534.3,0.7625],[2534.4,0.001],[2534.5,24.22056023]]]
["bitfinex","ETHUSD",1751927499307,[[2534.1,5.84969188],[2534.0,9.93434719],[2533.9,0.0443427],[2533.8,3.94858817],[2533.7,5.982]],[[2534.2,0.001],[2534.3,0.001],[2534.4,0.001],[2534.5,5.982],[2534.8,0.03942146]]]
["bitfinex","ETHUSD",1751927594789,[[2535.8,21.95914868],[2535.7,3.94368418],[2535.6,11.68497984],[2535.4,3.94415082],[2535.3,4.74810639]],[[2535.9,0.0423427],[2536.0,0.7727],[2536.4,0.0423427],[2536.8,3.98139683],[2536.9,10.85522624]]]
["bitfinex","ETHUSD",1751927638927,[[2536.8,23.51670287],[2536.7,3.94209337],[2536.6,0.8123],[2536.5,10.12529335],[2536.4,3.9425958]],[[2536.9,0.0433427],[2537.0,0.001],[2537.2,0.001],[2537.4,0.0423427],[2537.5,0.8178]]]
["bitfinex","ETHUSD",1751927767819,[[2537.4,9.90204201],[2537.3,0.1968],[2537.2,3.94134215],[2536.9,15.93979275],[2536.8,0.8131]],[[2537.5,0.77180001],[2537.7,0.03942146],[2537.8,6.16541692],[2537.9,3.98368582],[2538.0,0.001]]]
["bitfinex","ETHUSD",1751927821028,[[2537.4,0.002],[2537.0,3.94156847],[2536.9,3.94168372],[2536.8,0.9619],[2536.6,3.9422738]],[[2537.5,10.43000752],[2537.6,9.91374856],[2537.7,3.94063981],[2537.9,0.0433427],[2538.0,3.94124305]]]
["bitfinex","ETHUSD",1751927860302,[[2537.4,23.72394432],[2537.3,10.20777276],[2537.1,3.94148701],[2537.0,4.73045265],[2536.9,3.94168057]],[[2537.5,1e-08],[2537.9,0.0433427],[2538.0,0.001],[2538.1,0.001],[2538.3,0.001]]]
["bitfinex","ETHUSD",1751927941418,[[2538.8,25.05723743],[2538.7,3.93898892],[2538.6,5.68707669],[2538.5,0.002],[2538.4,5.97291891]],[[2538.9,1e-08],[2539.0,0.001],[2539.4,0.8531427],[2539.8,0.23622146],[2539.9,5.42650813]]]
["bitfinex","ETHUSD",1751927987846,[[2539.2,4.13504826],[2539.1,9.89036848],[2538.9,3.93869309],[2538.8,0.002],[2538.7,2.2554]],[[2539.3,0.7538],[2539.4,0.0433427],[2539.6,0.23622146],[2539.7,5.97291891],[2539.8,5.952]]]
["bitfinex","ETHUSD",1751928050508,[[2539.0,0.002],[2538.8,0.002],[2538.6,3.93917107],[2538.5,0.002],[2538.4,4.1362765]],[[2539.1,14.70154883],[2539.2,5.97291891],[2539.3,3.93815722],[2539.4,11.1249399],[2539.5,4.236867]]]
["bitfinex","ETHUSD",1751928115066,[[2539.0,0.002],[2538.8,0.002],[2538.5,0.1988],[2538.2,0.7879],[2538.1,5.964]],[[2539.1,17.35915526],[2539.2,15.87518169],[2539.4,5.42834815],[2539.6,3.93777995],[2539.8,14.74232029]]]
["bitfinex","ETHUSD",1751928143255,[[2539.0,0.002],[2538.8,0.7652],[2538.7,4.13574632],[2538.6,3.93911558],[2538.5,0.002]],[[2539.1,6.32312678],[2539.2,0.03942146],[2539.3,14.13490092],[2539.4,3.98141538],[2539.5,2.2625]]]
["bitfinex","ETHUSD",1751928247951,[[2540.3,24.15255246],[2540.2,3.93669789],[2540.1,4.73845287],[2540.0,1.446],[2539.8,10.80999523]],[[2540.4,0.0433427],[2540.5,0.001],[2540.6,0.7823],[2540.9,0.0423427],[2541.2,5.52992679]]]
["bitfinex","ETHUSD",1751928327710,[[2540.4,0.002],[2540.3,0.1988],[2540.0,0.002],[2539.9,11.993],[2539.8,0.7823]],[[2540.5,0.81510001],[2540.9,6.23430366],[2541.0,1.443],[2541.1,3.93534362],[2541.4,10.0423427]]]
["bitfinex","ETHUSD",1751928456701,[[2539.2,5.81168245],[2539.1,0.002],[2539.0,3.94049659],[2538.9,0.0443427],[2538.8,0.002]],[[2539.3,5.951],[2539.6,1.48242146],[2539.7,10.4518],[2539.8,3.93740858],[2539.9,13.93722881]]]
["bitfinex","ETHUSD",1751928462601,[[2539.2,5.81168245],[2539.1,3.94031675],[2539.0,0.002],[2538.9,0.0443427],[2538.8,3.94086045]],[[2539.3,0.001],[2539.5,0.35390039],[2539.6,5.949],[2539.7,0.03942146],[2539.8,4.13411889]]]
["bitfinex","ETHUSD",1751928534073,[[2539.9,4.60909172],[2539.8,3.93925093],[2539.7,6.7419],[2539.5,5.38166964],[2538.7,4.72971076]],[[2540.3,0.34291635],[2540.4,6.96342146],[2540.5,3.936249],[2540.6,1.442],[2540.7,9.89732318]]]
["bitfinex","ETHUSD",1751928585780,[[2539.8,0.002],[2539.5,4.13649629],[2539.4,3.93788708],[2539.3,6.7672],[2539.2,1.444]],[[2539.9,0.34644755],[2540.0,0.23622146],[2540.1,6.08592336],[2540.2,9.88571402],[2540.3,0.001]]]
["bitfinex","ETHUSD",1751928667193,[[2537.9,0.0443427],[2537.7,0.002],[2537.6,0.8163],[2537.5,4.13968201],[2537.4,3.98528936]],[[2538.0,11.87323902],[2538.1,0.7652],[2538.2,3.94085754],[2538.3,7.4053339],[2538.4,3.94050838]]]
["bitfinex","ETHUSD",1751928705785,[[2538.0,4.17631142],[2537.9,9.9345892],[2537.8,0.8163],[2537.7,3.94256747],[2537.6,0.002]],[[2538.1,0.001],[2538.2,0.001],[2538.4,0.001],[2538.5,0.98902146],[2538.6,1.40321987]]]
["bitfinex","ETHUSD",1751928802455,[[2538.3,23.52700303],[2538.2,3.93976216],[2538.1,11.34807115],[2538.0,0.002],[2537.9,0.5943427]],[[2538.4,0.79940001],[2539.1,0.03942146],[2539.2,0.1978],[2539.3,3.9391338],[2539.4,3.93799565]]]
["bitfinex","ETHUSD",1751928840997,[[2538.3,0.002],[2538.0,0.002],[2537.9,5.9913427],[2537.7,10.1988],[2537.1,0.002]],[[2538.4,1.31783952],[2538.5,0.1968],[2538.7,3.9390531],[2538.9,5.96611607],[2539.6,4.4876501]]]
["bitfinex","ETHUSD",1751928889422,[[2538.3,4.47090027],[2538.2,20.08353602],[2538.1,0.76],[2538.0,9.90821686],[2537.9,0.0443427]],[[2538.4,1e-08],[2538.7,0.1968],[2538.8,0.8189],[2538.9,3.93873465],[2539.0,0.03942146]]]
["bitfinex","ETHUSD",1751928961228,[[2538.3,23.85756775],[2538.2,9.90657885],[2538.1,0.20546396],[2538.0,8.66979401],[2537.9,0.0443427]],[[2538.4,1e-08],[2539.2,0.8066],[2539.3,0.1978],[2539.5,1.442],[2539.7,9.90438859]]]
["bitfinex","ETHUSD",1751929021719,[[2538.3,23.03376775],[2538.2,11.34757885],[2538.1,4.92488631],[2538.0,3.94208325],[2537.9,0.0443427]],[[2538.4,1e-08],[2538.6,0.7518],[2539.1,0.1968],[2539.2,0.001],[2539.3,0.04042146]]]
["bitfinex","ETHUSD",1751929144634,[[2539.2,37.23758509],[2539.1,3.94040337],[2539.0,4.23217066],[2538.9,0.20538544],[2538.8,5.90963845]],[[2539.3,1e-08],[2539.5,0.001],[2539.9,0.0423427],[2540.0,0.7796],[2540.2,0.03942146]]]
["bitfinex","ETHUSD",1751929265148,[[2540.2,24.38273853],[2540.1,3.93681933],[2540.0,5.96000739],[2539.9,3.93704688],[2539.8,7.21439611]],[[2540.3,1e-08],[2540.4,0.0433427],[2540.5,1e-08],[2540.8,0.03942146],[2540.9,0.8716427]]]
["bitfinex","ETHUSD",1751929322577,[[2540.9,9.86661336],[2540.8,10.0],[2540.7,4.13181074],[2540.5,5.3722163],[2540.4,2.69099719]],[[2541.0,0.8281],[2541.4,3.97727947],[2541.5,5.96000739],[2541.6,3.93567765]]]
["bitfinex","ETHUSD",1751929383465,[[2540.9,22.04761336],[2540.8,3.93776826],[2540.7,0.7824],[2540.6,14.62601551],[2540.5,3.93622108]],[[2541.0,1e-08],[2541.3,0.7607],[2541.4,0.0423427],[2541.6,0.197],[2541.8,0.03942146]]]
["bitfinex","ETHUSD",1751929503362,[[2541.8,5.933],[2541.7,3.93434606],[2541.6,3.93442663],[2541.5,1.44],[2541.3,13.93698389]],[[2541.9,0.8161427],[2542.3,9.89351964],[2542.4,0.0423427],[2542.5,3.93319698],[2542.7,3.93286288]]]
["bitfinex","ETHUSD",1751929508966,[[2541.8,9.86721984],[2541.7,3.93436443],[2541.5,2.2092],[2541.4,3.93482463],[2541.3,5.96200739]],[[2541.9,0.0433427],[2542.1,0.8042],[2542.4,4.01506135],[2542.6,3.93300672],[2543.4,0.0423427]]]
["bitfinex","ETHUSD",1751929564634,[[2542.9,0.002],[2542.5,3.93305053],[2542.4,4.76158542],[2542.3,0.196],[2542.2,1.451]],[[2543.0,0.196],[2543.1,3.9322161],[2543.2,0.7986],[2543.3,15.37992867],[2543.4,6.6836351]]]
["bitfinex","ETHUSD",1751929662203,[[2543.8,10.45723933],[2543.7,7.04000198],[2543.5,13.40836136],[2543.4,10.55],[2385.3,0.01]],[[2543.9,0.0433427],[2544.1,0.001],[2544.3,0.974],[2544.4,0.0423427],[2544.6,3.92997615]]]
["bitfinex","ETHUSD",1751929711619,[[2543.9,9.89395765],[2543.8,3.9310997],[2543.7,0.196],[2543.6,1.438],[2543.5,10.0]],[[2544.1,0.9833],[2544.2,0.49568438],[2544.4,0.0433427],[2544.5,3.93012773],[2544.6,9.88995356]]]
["bitfinex","ETHUSD",1751929730771,[[2543.6,1.451],[2543.5,3.93153058],[2543.4,7.63965301],[2543.3,0.29887923],[2543.2,10.7552]],[[2543.9,1.0127],[2544.1,10.38210655],[2544.3,3.93048599],[2544.4,0.0433427],[2544.6,3.93003912]]]
["bitfinex","ETHUSD",1751929834973,[[2543.9,0.002],[2543.5,0.002],[2543.2,0.7997],[2543.1,3.93217803],[2543.0,0.002]],[[2544.0,19.50154418],[2544.1,9.89167265],[2544.2,1.447],[2544.3,3.93037434],[2544.4,0.0433427]]]
["bitfinex","ETHUSD",1751929888235,[[2543.8,3.93112666],[2543.7,4.7563812],[2543.6,6.143],[2543.5,3.93357109],[2541.4,4.76561283]],[[2543.9,0.001],[2544.0,0.197],[2544.1,0.001],[2544.3,1.443],[2544.4,0.0433427]]]
["bitfinex","ETHUSD",1751929965447,[[2544.0,35.34392855],[2543.9,7.7798646],[2543.8,3.93312666],[2543.7,8.91094208],[2543.5,3.93357109]],[[2544.1,1e-08],[2544.4,0.0433427],[2544.6,0.7913],[2544.9,0.2383427],[2545.0,0.001]]]
["bitfinex","ETHUSD",1751930030883,[[2545.8,10.05803833],[2545.7,3.92818748],[2545.6,1.44],[2545.5,10.55],[2545.4,3.92864133]],[[2545.9,0.0433427],[2546.0,0.001],[2546.1,0.831],[2546.4,4.16553454],[2546.5,3.92700025]]]
["bitfinex","ETHUSD",1751930088294,[[2545.4,0.002],[2545.3,0.002],[2545.0,0.002],[2544.9,3.92934065],[2544.8,4.71121944]],[[2545.5,7.12394203],[2545.6,5.3694812],[2545.7,3.92833652],[2545.9,15.97510071],[2546.0,3.92774343]]]
["bitfinex","ETHUSD",1751930134588,[[2545.8,10.46303833],[2545.7,4.12417355],[2545.5,5.66517441],[2545.4,8.1056812],[2545.3,13.71217189]],[[2545.9,0.0433427],[2546.0,0.798],[2546.2,0.196],[2546.4,0.0423427],[2546.6,3.92789178]]]
["bitfinex","ETHUSD",1751930200972,[[2545.0,1e-08],[2544.3,0.002],[2544.2,0.805],[2544.0,0.002],[2543.9,4.17119062]],[[2545.1,25.49892595],[2545.2,10.1601844],[2545.3,3.92880996],[2545.4,3.38183563],[2545.5,14.16150127]]]
["bitfinex","ETHUSD",1751930268856,[[2544.5,0.792],[2544.3,0.002],[2544.2,0.002],[2544.0,0.002],[2543.9,3.97525483]],[[2544.6,11.5905781],[2544.7,3.9297681],[2544.8,1.442],[2544.9,3.9294328],[2545.0,17.63180424]]]
["bitfinex","ETHUSD",1751930358210,[[2544.5,0.002],[2544.3,0.002],[2544.2,0.002],[2544.0,0.002],[2543.9,0.0443427]],[[2544.6,24.12486844],[2544.7,3.92975071],[2544.9,11.31191724],[2545.0,3.93033029],[2545.1,0.001]]]
["bitfinex","ETHUSD",1751930440347,[[2544.5,0.7833],[2544.3,0.002],[2544.2,0.002],[2544.1,3.96988046],[2544.0,3.93274952]],[[2544.6,6.48161506],[2544.7,3.9297393],[2544.8,10.0],[2544.9,3.9295163],[2545.0,1.44]]]
["bitfinex","ETHUSD",1751930471570,[[2544.9,5.931],[2544.8,3.92958189],[2544.7,4.93181848],[2544.5,1.91156471],[2544.4,9.87125208]],[[2545.0,0.001],[2545.1,0.001],[2545.2,0.9783],[2545.5,3.9295888],[2545.6,3.92846652]]]
["bitfinex","ETHUSD",1751930567730,[[2544.2,0.79490001],[2544.1,0.002],[2544.0,0.0338841],[2543.9,0.198],[2543.8,3.93300365]],[[2544.3,0.56347697],[2544.4,3.93023325],[2544.5,3.93012193],[2544.6,5.936],[2544.7,5.94284633]]]
["bitfinex","ETHUSD",1751930672868,[[2543.7,4.94799401],[2543.6,9.87428209],[2543.5,6.06946749],[2543.4,1.441],[2543.2,3.93204695]],[[2543.8,0.001],[2544.0,0.001],[2544.2,0.196],[2544.3,0.001],[2544.4,5.941]]]
["bitfinex","ETHUSD",1751930699267,[[2543.7,14.28569653],[2543.6,9.87628209],[2543.5,1.58787717],[2543.4,5.37273207],[2543.3,0.2966942]],[[2543.8,0.001],[2544.0,0.001],[2544.1,0.36809803],[2544.3,0.001],[2544.4,0.196]]]
["bitfinex","ETHUSD",1751930768344,[[2543.7,18.43224468],[2543.6,5.37143576],[2543.5,1.58787717],[2543.4,3.93373207],[2543.3,0.2966942]],[[2543.8,0.001],[2544.0,0.001],[2544.1,0.36869838],[2544.3,0.001],[2544.5,0.7987]]]
["bitfinex","ETHUSD",1751930829948,[[2543.6,0.002],[2543.5,0.0450356],[2543.4,0.002],[2543.3,6.127],[2543.2,3.93205394]],[[2543.7,5.62458628],[2543.8,0.197],[2543.9,3.93104338],[2544.0,0.001],[2544.1,3.93077728]]]
["bitfinex","ETHUSD",1751930901947,[[2543.6,0.002],[2543.5,0.0450356],[2543.4,6.126],[2543.2,3.93196965],[2543.1,10.87570056]],[[2543.7,0.36874861],[2543.8,4.75966374],[2543.9,0.196],[2544.0,3.93188722],[2544.1,10.67954815]]]
["bitfinex","ETHUSD",1751930910457,[[2543.6,0.002],[2543.5,0.0450356],[2543.4,6.126],[2543.1,6.94354815],[2542.9,4.48451135]],[[2543.7,0.36857276],[2543.8,0.8285],[2543.9,4.12703779],[2544.0,0.001],[2544.1,14.61034658]]]
["bitfinex","ETHUSD",1751931016547,[[2543.6,0.002],[2543.5,0.0450356],[2543.4,0.002],[2543.3,0.8283],[2543.2,4.12803093]],[[2543.7,9.72108017],[2543.8,3.93221571],[2543.9,13.93098345],[2544.0,0.8277],[2544.4,5.94285149]]]
["bitfinex","ETHUSD",1751931078020,[[2544.5,9.86204519],[2544.4,4.1261883],[2544.3,7.48774674],[2544.2,4.74870653],[2544.1,1.438]],[[2544.6,0.001],[2544.9,0.001],[2545.0,0.7872],[2545.1,0.197],[2545.3,1.3582879]]]
["bitfinex","ETHUSD",1751931129441,[[2545.8,22.30379269],[2545.7,3.92816037],[2545.6,6.5182081],[2545.5,0.7682],[2545.4,3.92865561]],[[2546.1,0.0440356],[2546.2,0.7594],[2546.6,0.0430356],[2546.9,3.9264271],[2547.0,4.12224634]]]
["bitfinex","ETHUSD",1751931180318,[[2546.5,14.22606431],[2546.4,3.92709879],[2546.2,9.87024041],[2546.0,13.92959883],[2545.8,15.83693796]],[[2546.6,0.0440356],[2547.1,0.0430356],[2547.3,0.7997],[2547.4,1.34926571],[2547.5,14.12149393]]]
["bitfinex","ETHUSD",1751931209774,[[2548.0,10.07964678],[2547.9,3.92478271],[2547.8,1.439],[2547.7,3.92508897],[2547.6,0.55]],[[2548.1,1e-08],[2548.4,0.7508],[2548.6,0.0430356],[2548.7,3.92367499],[2548.8,20.06230207]]]
["bitfinex","ETHUSD",1751931249134,[[2548.0,0.002],[2547.4,0.196],[2547.2,9.87981805],[2547.1,3.92602243],[2543.2,0.002]],[[2548.1,24.98161219],[2548.2,9.8672174],[2548.3,1.447],[2548.4,3.92404074],[2552.4,16.0]]]
["bitfinex","ETHUSD",1751931285387,[[2548.0,3.92464678],[2547.9,4.94519498],[2547.6,9.87124631],[2545.5,6.65151788],[2376.0,0.005]],[[2548.1,0.34174244],[2548.5,12.08985149],[2548.6,14.73234852],[2549.0,3.9231286],[2550.4,1.93748485]]]
["bitfinex","ETHUSD",1751931338574,[[2547.9,0.16350986],[2547.8,0.002],[2547.6,4.12126026],[2547.5,4.75491467],[2545.9,9.81502879]],[[2548.0,18.39683965],[2548.1,2.71177609],[2548.2,3.92442242],[2548.3,3.92431477],[2548.4,5.94285149]]]
["bitfinex","ETHUSD",1751931369148,[[2547.9,4.12278381],[2547.8,0.002],[2547.7,3.92504507],[2547.6,0.7584],[2547.5,5.942]],[[2548.1,0.32864562],[2548.2,0.8194],[2548.4,10.06711185],[2548.6,11.35467654],[2550.2,0.23669595]]]
["bitfinex","ETHUSD",1751931420916,[[2548.3,12.31610056],[2548.2,3.92424841],[2548.1,5.94285149],[2548.0,4.47462742],[2547.9,3.92679318]],[[2548.4,0.001],[2548.6,0.0430356],[2549.0,0.8121],[2549.1,5.45547611],[2549.2,7.4220356]]]
["bitfinex","ETHUSD",1751931461591,[[2548.3,4.12218475],[2548.2,3.92430422],[2548.1,6.69375149],[2548.0,3.92464624],[2547.9,13.49996879]],[[2548.4,1e-08],[2548.6,0.8559356],[2549.1,0.196],[2549.2,3.96590879],[2549.3,5.25427165]]]
["bitfinex","ETHUSD",1751931516776,[[2548.3,0.002],[2547.9,0.002],[2547.8,0.002],[2547.6,4.12125866],[2547.5,3.92540273]],[[2548.4,16.88640664],[2548.5,15.79874907],[2548.6,0.0430356],[2548.7,3.92357739],[2548.8,3.92345344]]]
["bitfinex","ETHUSD",1751931602038,[[2546.5,0.7822],[2546.0,0.002],[2545.9,0.23527884],[2545.5,3.9283614]],[[2546.6,17.63515431],[2546.7,3.92665526],[2546.9,1.442],[2547.1,6.49285149],[2547.3,3.9258749]]]
["bitfinex","ETHUSD",1751931629029,[[2546.7,4.69524356],[2546.5,4.12486794],[2546.3,11.88585149],[2546.1,0.0430356],[2545.7,4.05519285]],[[2546.9,0.34786317],[2547.0,0.196],[2547.1,5.944],[2547.2,3.92587962],[2547.3,0.001]]]
["bitfinex","ETHUSD",1751931682294,[[2547.1,0.196],[2546.9,3.96559856],[2546.8,0.8144],[2546.7,9.86158805],[2546.6,1.441]],[[2547.2,0.33680236],[2547.3,0.001],[2547.4,6.01676603],[2547.5,4.12141849],[2547.6,10.0]]]
["bitfinex","ETHUSD",1751931729910,[[2546.8,4.1224506],[2546.7,3.92657737],[2546.6,10.67661904],[2546.5,0.7714],[2546.4,3.92710752]],[[2546.9,0.34324167],[2547.2,1.53586473],[2547.3,6.7115],[2547.4,3.92557174],[2547.5,1.441]]]
["bitfinex","ETHUSD",1751931789870,[[2546.5,0.1941],[2546.4,3.92704512],[2546.3,9.85924292],[2546.1,2.3033356],[2543.8,25.64262305]],[[2546.7,0.34851518],[2546.9,4.72864659],[2547.0,0.196],[2547.1,3.9270894],[2547.2,15.933]]]
["bitfinex","ETHUSD",1751931802580,[[2546.5,0.1961],[2546.4,3.92708071],[2546.3,9.85920657],[2546.2,4.74280642],[2546.1,2.3033356]],[[2546.6,0.001],[2546.7,0.34932857],[2546.9,4.7286484],[2547.0,0.196],[2547.1,3.92708419]]]
["bitfinex","ETHUSD",1751931903584,[[2546.8,3.96574032],[2546.7,3.92663547],[2546.6,0.67854732],[2546.5,12.67620212],[2546.3,3.92725937]],[[2547.1,0.001],[2547.2,0.001],[2547.3,9.85680201],[2547.4,0.7564],[2547.5,3.92545528]]]
["bitfinex","ETHUSD",1751931960065,[[2547.0,6.53589773],[2546.9,11.06353234],[2546.7,9.85444894],[2546.5,4.95834903],[2546.4,14.22143699]],[[2547.1,0.001],[2547.2,0.001],[2547.3,0.001],[2547.5,0.34143306],[2547.6,2.34758325]]]
["bitfinex","ETHUSD",1751932005437,[[2547.7,25.40347066],[2547.6,9.85303311],[2547.4,3.92545918],[2547.2,3.92573661],[2547.1,3.50175627]],[[2547.8,0.001],[2548.3,0.001],[2548.4,1e-08],[2548.5,4.73329723],[2548.6,3.96684292]]]
["bitfinex","ETHUSD",1751932035944,[[2547.3,0.002],[2546.6,0.55],[2546.4,9.85486682],[2546.1,7.47227886],[2546.0,0.002]],[[2547.4,5.03632043],[2547.5,4.91262502],[2547.6,0.90924493],[2547.7,9.8530007],[2547.8,12.33956048]]]
["bitfinex","ETHUSD",1751932114223,[[2547.3,0.002],[2546.9,0.196],[2546.8,0.7802],[2546.6,3.92679754],[2542.6,1.27996943]],[[2547.4,25.30016909],[2547.5,3.92545211],[2547.6,2.2253],[2547.7,9.85292175],[2547.8,0.001]]]
["bitfinex","ETHUSD",1751932154777,[[2547.3,0.002],[2547.2,0.196],[2546.8,0.7904],[2546.7,3.96591207],[2546.6,5.927]],[[2547.4,7.81411628],[2547.5,9.85242976],[2547.7,8.86197074],[2547.8,0.001],[2547.9,15.36281653]]]
["bitfinex","ETHUSD",1751932215506,[[2547.3,0.8207],[2547.2,0.196],[2547.0,9.85109612],[2546.9,9.85252823],[2546.8,0.55]],[[2547.4,0.001],[2547.5,0.34125661],[2547.6,9.85127286],[2547.7,3.92513429],[2547.8,0.001]]]
["bitfinex","ETHUSD",1751932319290,[[2546.2,0.002],[2546.1,0.0450356],[2546.0,0.002],[2545.7,0.9847],[2545.4,0.002]],[[2546.3,23.72730619],[2546.4,5.36413305],[2546.5,6.70034995],[2546.6,3.92681034],[2547.1,10.226]]]
["bitfinex","ETHUSD",1751932397344,[[2546.1,0.0431356],[2546.0,0.002],[2545.7,0.9476],[2545.6,0.0450356],[2545.5,0.002]],[[2546.2,34.57205514],[2546.3,4.71127735],[2546.5,5.36397806],[2546.6,3.92682438],[2546.8,3.92650672]]]
["bitfinex","ETHUSD",1751932492346,[[2546.2,21.38262125],[2546.1,16.12283617],[2546.0,0.002],[2545.9,3.92776744],[2545.8,8.61883728]],[[2546.3,1e-08],[2546.5,0.001],[2547.0,0.8119],[2547.2,3.92594235],[2755.0,15.1]]]
["bitfinex","ETHUSD",1751932502348,[[2546.2,24.91418264],[2546.1,11.15527478],[2546.0,1.437],[2545.9,3.92776744],[2545.8,4.6908117]],[[2546.3,1e-08],[2546.5,0.001],[2546.8,0.7603],[2547.1,3.92604424],[2547.3,3.92681221]]]
["bitfinex","ETHUSD",1751932503457,[[2546.2,24.91418264],[2546.1,11.15527478],[2546.0,1.437],[2545.9,3.92776744],[2545.8,4.6908117]],[[2546.3,1e-08],[2546.5,0.001],[2546.8,0.7603],[2547.1,3.92604424],[2547.2,3.92588167]]]
["bitfinex","ETHUSD",1751932504057,[[2546.2,24.91418264],[2546.1,11.15527478],[2546.0,1.437],[2545.9,3.92776744],[2545.8,4.6908117]],[[2546.3,1e-08],[2546.5,0.001],[2546.8,0.7603],[2547.1,3.92604424],[2547.3,3.92679176]]]
["bitfinex","ETHUSD",1751932504565,[[2546.2,24.91418264],[2546.1,11.15527478],[2546.0,1.437],[2545.9,3.92776744],[2545.8,4.6908117]],[[2546.3,1e-08],[2546.5,0.001],[2546.8,0.7603],[2547.1,3.92604424],[2547.2,3.92589271]]]
["bitfinex","ETHUSD",1751932508866,[[2546.2,29.65675666],[2546.1,5.22863063],[2546.0,1.437],[2545.9,3.92776744],[2545.8,4.6908117]],[[2546.3,1e-08],[2546.5,0.001],[2546.8,0.7603],[2547.1,3.92604424],[2547.2,3.92589271]]]
["bitfinex","ETHUSD",1751932509088,[[2546.2,33.28899539],[2546.1,5.22863063],[2546.0,1.437],[2545.9,3.92776744],[2545.8,4.6908117]],[[2546.3,1e-08],[2546.5,0.001],[2546.8,0.7603],[2547.1,3.92604424],[2547.2,3.92589271]]]
["bitfinex","ETHUSD",1751932509980,[[2546.2,33.28899539],[2546.1,5.22863063],[2546.0,1.437],[2545.9,3.92776744],[2545.8,4.6908117]],[[2546.3,1e-08],[2546.5,0.001],[2546.8,0.7603],[2547.1,3.92604424],[2547.3,10.10337284]]]
["bitfinex","ETHUSD",1751932510279,[[2546.2,33.28899539],[2546.1,5.22863063],[2546.0,1.437],[2545.9,3.92776744],[2545.8,4.6908117]],[[2546.3,1e-08],[2546.5,0.001],[2546.8,0.7603],[2547.2,3.92597443],[2547.3,10.10337284]]]
["bitfinex","ETHUSD",1751932510478,[[2546.2,33.28899539],[2546.1,5.22863063],[2546.0,1.437],[2545.9,3.92776744],[2545.8,4.6908117]],[[2546.3,1e-08],[2546.5,0.001],[2546.8,0.7603],[2547.1,1.33726757],[2547.2,3.92597443]]]
["bitfinex","ETHUSD",1751932512082,[[2546.2,33.28899539],[2546.1,5.22863063],[2546.0,1.437],[2545.9,3.92776744],[2545.8,4.6908117]],[[2546.3,1e-08],[2546.5,0.001],[2546.8,0.7603],[2547.1,5.26337244],[2547.2,3.92597443]]]
["bitfinex","ETHUSD",1751932512263,[[2546.2,33.28899539],[2546.1,5.22863063],[2546.0,1.437],[2545.9,3.92776744],[2545.8,4.6908117]],[[2546.3,1e-08],[2546.5,0.001],[2546.8,0.7603],[2547.1,3.92610487],[2547.2,3.92597443]]]
["bitfinex","ETHUSD",1751932513082,[[2546.2,33.28899539],[2546.1,5.22863063],[2546.0,1.437],[2545.9,3.92776744],[2545.8,4.6908117]],[[2546.3,1e-08],[2546.5,0.001],[2546.8,0.7603],[2547.1,3.92610487],[2547.3,10.1033557]]]
["bitfinex","ETHUSD",1751932516546,[[2546.2,33.28899539],[2546.1,5.22863063],[2546.0,1.437],[2545.9,3.92776744],[2545.8,4.6908117]],[[2546.3,1e-08],[2546.5,0.001],[2546.8,0.7603],[2547.2,3.92597302],[2547.3,10.1033557]]]
["bitfinex","ETHUSD",1751932516751,[[2546.2,33.28899539],[2546.1,5.22863063],[2546.0,1.437],[2545.9,3.92776744],[2545.8,4.6908117]],[[2546.3,1e-08],[2546.5,0.001],[2546.8,0.7603],[2547.1,1.33731757],[2547.2,3.92597302]]]
["bitfinex","ETHUSD",1751932517587,[[2546.2,33.28899539],[2546.1,5.22863063],[2546.0,1.437],[2545.9,3.92776744],[2545.8,4.6908117]],[[2546.3,1e-08],[2546.5,0.001],[2546.8,0.7603],[2547.2,3.92597302],[2548.1,0.0430356]]]
["bitfinex","ETHUSD",1751932517789,[[2546.2,33.28899539],[2546.1,5.22863063],[2546.0,1.437],[2545.9,3.92776744],[2545.8,4.6908117]],[[2546.3,1e-08],[2546.5,0.001],[2546.8,0.7603],[2547.1,5.2633538],[2547.6,3.92630283]]]
["bitfinex","ETHUSD",1751932517957,[[2546.2,32.50179539],[2546.1,5.22863063],[2546.0,2.1935],[2545.9,3.92776744],[2545.8,4.6908117]],[[2546.3,1e-08],[2546.5,0.001],[2546.8,0.7603],[2547.1,3.92603476],[2547.6,3.92630283]]]
["bitfinex","ETHUSD",1751932518158,[[2546.2,32.50179539],[2546.1,5.22863063],[2546.0,2.1935],[2545.9,3.92776744],[2545.8,4.6908117]],[[2546.3,1e-08],[2546.5,0.001],[2546.8,0.7603],[2547.2,3.9259751],[2547.6,3.92630283]]]
["bitfinex","ETHUSD",1751932518358,[[2546.2,32.50179539],[2546.1,5.22863063],[2546.0,2.1935],[2545.9,3.92776744],[2545.8,4.6908117]],[[2546.3,1e-08],[2546.5,0.001],[2546.8,0.7603],[2547.1,1.33732114],[2547.2,3.9259751]]]
["bitfinex","ETHUSD",1751932520806,[[2546.2,32.50179539],[2546.1,5.22863063],[2546.0,2.1935],[2545.9,3.92776744],[2545.8,4.6908117]],[[2546.3,1e-08],[2546.5,0.001],[2546.8,0.7603],[2547.2,3.9259751],[2763.8,12.305756]]]
["bitfinex","ETHUSD",1751932521099,[[2546.2,32.50179539],[2546.1,5.22863063],[2546.0,2.1935],[2545.9,3.92776744],[2545.8,4.6908117]],[[2546.3,1e-08],[2546.5,0.001],[2546.8,0.7603],[2547.1,1.33731855],[2547.2,3.9259751]]]
["bitfinex","ETHUSD",1751932521902,[[2546.2,32.50179539],[2546.1,5.22863063],[2546.0,2.1935],[2545.9,3.92776744],[2545.8,4.6908117]],[[2546.3,1e-08],[2546.5,0.001],[2546.8,0.7603],[2547.2,3.9259751],[2548.1,0.0430356]]]
["bitfinex","ETHUSD",1751932522104,[[2546.2,32.50179539],[2546.1,5.22863063],[2546.0,2.1935],[2545.9,3.92776744],[2545.8,4.6908117]],[[2546.3,1e-08],[2546.5,0.001],[2546.8,0.7603],[2547.1,1.33723045],[2547.2,3.9259751]]]
["bitfinex","ETHUSD",1751932522405,[[2546.2,32.50179539],[2546.1,5.22863063],[2546.0,2.1935],[2545.9,3.92776744],[2545.8,4.6908117]],[[2546.3,1e-08],[2546.5,0.001],[2546.8,0.7603],[2547.1,1.33724287],[2547.2,3.9259751]]]
["bitfinex","ETHUSD",1751932522574,[[2546.2,32.50179539],[2546.1,5.22863063],[2546.0,2.1935],[2545.9,3.92776744],[2545.8,4.6908117]],[[2546.3,1e-08],[2546.5,0.001],[2546.8,0.7603],[2547.1,1.33725654],[2547.2,3.9259751]]]
["bitfinex","ETHUSD",1751932529808,[[2546.2,32.50179539],[2546.1,5.22863063],[2546.0,2.1935],[2545.9,3.92776744],[2545.8,4.6908117]],[[2546.3,1e-08],[2546.5,0.001],[2546.8,0.7603],[2547.1,5.2633057],[2547.2,3.9259751]]]
["bitfinex","ETHUSD",1751932529990,[[2546.2,32.50179539],[2546.1,5.22863063],[2546.0,2.1935],[2545.9,3.92776744],[2545.8,4.6908117]],[[2546.3,1e-08],[2546.5,0.001],[2546.8,0.7603],[2547.1,3.92604916],[2547.3,5.36077418]]]
["bitfinex","ETHUSD",1751932530410,[[2546.2,32.50179539],[2546.1,5.22863063],[2546.0,2.1935],[2545.9,3.92776744],[2545.8,4.6908117]],[[2546.3,1e-08],[2546.5,0.001],[2546.8,0.7603],[2547.2,3.92592845],[2547.3,5.36077418]]]
["bitfinex","ETHUSD",1751932530706,[[2546.2,32.50179539],[2546.1,5.22863063],[2546.0,2.1935],[2545.9,3.92776744],[2545.8,4.6908117]],[[2546.3,1e-08],[2546.5,0.001],[2546.8,0.7603],[2547.1,1.33645852],[2547.2,3.9259103]]]
["bitfinex","ETHUSD",1751932532109,[[2546.2,32.50179539],[2546.1,5.22863063],[2546.0,2.1935],[2545.9,3.92776744],[2545.8,4.6908117]],[[2546.3,1e-08],[2546.5,0.001],[2546.8,0.7603],[2547.1,5.26250183],[2547.2,3.9259103]]]
["bitfinex","ETHUSD",1751932532310,[[2546.2,32.50179539],[2546.1,5.22863063],[2546.0,2.1935],[2545.9,3.92776744],[2545.8,4.6908117]],[[2546.3,1e-08],[2546.5,0.001],[2546.8,0.7603],[2547.1,3.92604331],[2547.3,5.36083508]]]
["bitfinex","ETHUSD",1751932533411,[[2546.2,33.29849539],[2546.1,5.22863063],[2546.0,1.437],[2545.9,3.92776744],[2545.8,4.6908117]],[[2546.3,1e-08],[2546.5,0.001],[2547.0,0.806],[2547.3,0.001],[2547.4,0.197]]]
["bitfinex","ETHUSD",1751932533622,[[2546.8,4.47649599],[2546.5,3.92684152],[2546.3,43.92723283],[2546.2,29.23438677],[2546.1,1.30105513]],[[2546.9,0.34598525],[2547.2,0.806],[2547.3,0.001],[2547.4,0.001],[2547.6,1.33743232]]]
["bitfinex","ETHUSD",1751932533916,[[2546.8,4.47649599],[2546.3,43.92723283],[2546.2,29.23438677],[2546.1,1.30105513]],[[2547.2,0.806],[2547.3,0.001],[2547.4,0.001],[2547.6,1.33743232]]]
["bitfinex","ETHUSD",1751932533917,[[2546.9,3.92633612],[2546.8,6.3676496],[2546.7,3.92660873],[2546.4,3.92706085],[2546.3,3.52768986]],[[2547.1,0.34595797],[2547.2,0.806],[2547.3,0.001],[2547.4,0.001],[2547.6,11.43935079]]]
["bitfinex","ETHUSD",1751932534083,[[2546.9,6.47],[2546.8,0.196],[2546.6,4.47678944],[2546.4,19.70426388],[2546.3,4.72394157]],[[2547.0,0.34594348],[2547.1,0.806],[2547.3,3.92680079],[2547.4,4.74357402],[2547.5,5.26191662]]]
["bitfinex","ETHUSD",1751932534276,[[2546.3,3.52768986],[2546.2,8.37481275],[2546.1,2.09775513],[2546.0,4.6928117],[2545.7,9.80169346]],[[2547.3,3.92680079],[2547.4,4.74357402]]]
["bitfinex","ETHUSD",1751932534277,[[2546.3,3.52768986],[2546.2,8.37481275],[2546.1,2.09775513],[2546.0,4.6928117],[2545.7,9.80169346]],[[2546.9,0.806],[2547.2,4.74257402],[2547.3,0.001],[2547.4,0.001],[2547.7,3.92511198]]]
["bitfinex","ETHUSD",1751932534481,[[2546.8,0.196],[2546.5,3.92694664],[2546.4,9.44768986],[2546.3,15.36122004],[2546.2,4.74257402]],[[2546.9,0.806],[2547.1,3.92615435],[2547.2,8.66859659],[2547.3,0.001],[2547.4,0.197]]]
["bitfinex","ETHUSD",1751932534805,[[2546.8,0.196],[2546.7,5.92],[2546.5,3.92694664],[2546.3,18.8889099],[2546.2,4.74257402]],[[2546.9,1.62500448],[2547.1,3.92615435],[2547.2,8.66859659],[2547.3,0.001],[2547.4,0.197]]]
["bitfinex","ETHUSD",1751932535009,[[2546.8,0.196],[2546.7,5.92],[2546.5,3.92694664],[2546.3,19.4389099],[2546.2,4.74257402]],[[2546.9,1.62500448],[2547.1,3.92615435],[2547.2,8.66859659],[2547.3,0.001],[2547.4,0.197]]]
["bitfinex","ETHUSD",1751932535321,[[2546.8,0.196],[2546.7,9.84663108],[2546.6,0.03926804],[2546.5,3.92684678],[2546.4,4.74257402]],[[2546.9,1.15178904],[2547.3,3.92680366],[2547.4,8.86516106],[2547.5,1.434],[2547.6,0.0029]]]
["bitfinex","ETHUSD",1751932535510,[[2546.8,0.196],[2546.7,5.92],[2546.6,3.92673447],[2546.5,3.92684678],[2546.4,4.74257402]],[[2546.9,1.15178904],[2547.2,5.26168695],[2547.3,0.001],[2547.4,8.86520625],[2547.6,0.0029]]]
["bitfinex","ETHUSD",1751932535677,[[2546.8,0.196],[2546.7,5.92],[2546.6,3.92673447],[2546.5,3.92684678],[2546.4,4.74257402]],[[2546.9,1.15178904],[2547.2,3.92590141],[2547.3,0.001],[2547.4,8.86520625],[2547.6,0.0029]]]
["bitfinex","ETHUSD",1751932535877,[[2546.8,0.196],[2546.7,5.92],[2546.6,3.92673447],[2546.5,3.92684678],[2546.4,4.74257402]],[[2546.9,1.15178904],[2547.2,3.92590141],[2547.3,0.001],[2547.4,10.29920625],[2547.6,0.0029]]]
["bitfinex","ETHUSD",1751932536313,[[2546.8,0.196],[2546.7,5.92],[2546.5,3.92687555],[2546.4,8.6696145],[2546.2,3.52768986]],[[2546.9,1.15178904],[2547.1,3.926042],[2547.3,3.9267708],[2547.4,6.37357402],[2547.6,3.92817135]]]
["bitfinex","ETHUSD",1751932536613,[[2546.8,0.196],[2546.7,5.92],[2546.6,0.03926804],[2546.4,3.92702894],[2546.3,15.91122816]],[[2546.9,1.15178904],[2547.0,3.92619535],[2547.2,8.66848569],[2547.3,0.001],[2547.4,1.631]]]
["bitfinex","ETHUSD",1751932537484,[[2546.8,0.196],[2546.6,5.95926804],[2546.4,7.4547188],[2546.3,15.91122816],[2546.2,4.74257402]],[[2546.9,1.15178904],[2547.0,3.92619535],[2547.2,8.66848569],[2547.3,0.001],[2547.4,1.631]]]
["bitfinex","ETHUSD",1751932538016,[[2546.8,0.196],[2546.6,5.95926804],[2546.4,3.92702894],[2546.3,19.43891802],[2546.2,4.74257402]],[[2546.9,1.15178904],[2547.0,3.92619535],[2547.2,8.66848569],[2547.3,0.001],[2547.4,1.631]]]
["bitfinex","ETHUSD",1751932538216,[[2546.8,0.196],[2546.4,9.84709725],[2546.3,11.984],[2546.2,7.45506457],[2546.1,0.33149052]],[[2546.9,1.15178904],[2547.0,8.66876937],[2547.1,3.9260419],[2547.3,0.001],[2547.4,5.55666271]]]
["bitfinex","ETHUSD",1751932538380,[[2546.8,0.196],[2546.4,9.84709725],[2546.3,11.984],[2546.2,3.92737471],[2546.1,3.85918038]],[[2546.9,1.15178904],[2547.0,8.66876937],[2547.1,3.9260419],[2547.3,0.001],[2547.4,5.55666271]]]
["bitfinex","ETHUSD",1751932538778,[[2546.8,0.196],[2546.4,9.84709725],[2546.3,11.984],[2546.2,3.92737471],[2546.1,3.85918038]],[[2546.9,1.15178904],[2547.0,3.92619535],[2547.1,3.9260419],[2547.3,0.001],[2547.4,5.55666271]]]
["bitfinex","ETHUSD",1751932539114,[[2546.8,0.196],[2546.4,9.84709725],[2546.3,11.984],[2546.2,3.92737471],[2546.1,3.85918038]],[[2546.9,1.15178904],[2547.0,3.92619535],[2547.1,3.9260419],[2547.3,5.93011981],[2547.4,5.55666271]]]
["bitfinex","ETHUSD",1751932540122,[[2546.8,0.196],[2546.4,9.84709725],[2546.3,11.984],[2546.2,3.92737471],[2546.1,3.85918038]],[[2546.9,1.15178904],[2547.0,3.92619535],[2547.2,3.92594563],[2547.3,17.77111981],[2547.4,5.55666271]]]
["bitfinex","ETHUSD",1751932541107,[[2546.8,0.196],[2546.4,9.84709725],[2546.3,11.984],[2546.2,3.92737471],[2546.1,3.85918038]],[[2546.9,0.806],[2547.0,3.92619535],[2547.2,3.92594563],[2547.3,17.77111981],[2547.4,5.55666271]]]
["bitfinex","ETHUSD",1751932541424,[[2546.8,0.196],[2546.4,5.92],[2546.3,15.91119202],[2546.1,3.85918038],[2545.9,10.68249242]],[[2546.9,0.807],[2547.1,3.92610093],[2547.3,17.77111981],[2547.4,5.55666271],[2764.8,0.5]]]
["bitfinex","ETHUSD",1751932541592,[[2546.8,0.196],[2546.4,9.84705007],[2546.3,14.47719202],[2546.1,3.85918038],[2546.0,1.436]],[[2546.9,1.15201144],[2547.0,3.92627078],[2547.1,3.92610093],[2547.3,17.77111981],[2547.4,5.55666271]]]
["bitfinex","ETHUSD",1751932541924,[[2546.8,0.196],[2546.4,9.84705007],[2546.3,14.47719202],[2546.1,3.85918038],[2546.0,1.436]],[[2546.9,1.15202911],[2547.0,3.92627078],[2547.1,3.92610093],[2547.3,17.77111981],[2547.4,5.55666271]]]
["bitfinex","ETHUSD",1751932542126,[[2546.8,0.196],[2546.4,9.84705007],[2546.3,14.47719202],[2546.1,3.85918038],[2546.0,1.436]],[[2546.9,2.05246919],[2547.0,3.92627078],[2547.1,3.92610093],[2547.3,17.77111981],[2547.4,5.55666271]]]
["bitfinex","ETHUSD",1751932542324,[[2546.8,0.196],[2546.3,0.55],[2546.1,3.57082546],[2546.0,1.436],[2545.9,0.8255]],[[2546.9,5.97881101],[2547.0,3.92627078],[2547.1,5.92911981],[2547.3,11.842],[2547.4,1.631]]]
["bitfinex","ETHUSD",1751932542528,[[2546.1,0.0431356],[2546.0,4.96368986],[2545.9,3.92776567],[2545.8,3.92793714],[2545.7,0.7597]],[[2546.5,4.75895948],[2546.7,3.92667425],[2546.9,7.175589],[2547.0,3.92627078],[2547.1,0.196]]]
["bitfinex","ETHUSD",1751932542850,[[2546.1,0.0431356],[2546.0,1.436],[2545.9,3.52768986],[2545.6,0.0450356],[2545.5,5.4525117]],[[2546.7,3.92667425],[2546.9,7.175589]]]
["bitfinex","ETHUSD",1751932542851,[[2546.1,0.0431356],[2546.0,1.436],[2545.9,3.52768986],[2545.6,0.0450356],[2545.5,5.4525117]],[[2546.3,4.75939338],[2546.4,0.34508831],[2546.7,5.92911981],[2546.8,11.84],[2546.9,0.90144008]]]
["bitfinex","ETHUSD",1751932542994,[[2546.2,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.8,13.37672412],[2545.6,3.97335506]],[[2546.3,0.832],[2546.4,3.92718831],[2546.5,3.92701169],[2546.7,5.92911981],[2546.8,13.47]]]
["bitfinex","ETHUSD",1751932543337,[[2546.2,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.8,13.37672412],[2545.6,3.97335506]],[[2546.3,0.832],[2546.5,3.92701169],[2546.7,5.92911981],[2546.8,13.47]]]
["bitfinex","ETHUSD",1751932543338,[[2546.2,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.8,5.921],[2545.7,4.47807634]],[[2546.3,5.97400085],[2546.5,3.92701169],[2546.7,5.92911981],[2546.8,17.39650325],[2547.7,4.71513964]]]
["bitfinex","ETHUSD",1751932543629,[[2546.2,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.8,9.84902541],[2545.7,0.55]],[[2546.3,2.04673384],[2546.4,3.92717892],[2546.5,3.92701169],[2546.7,5.92911981],[2546.8,17.39650325]]]
["bitfinex","ETHUSD",1751932543804,[[2546.2,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.8,9.84902541],[2545.7,3.92817717]],[[2546.3,1.17811384],[2546.4,3.92717892],[2546.6,3.92683989],[2546.7,5.92911981],[2546.8,17.39650325]]]
["bitfinex","ETHUSD",1751932543993,[[2546.2,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.8,9.84902541],[2545.7,4.47817717]],[[2546.3,1.17811384],[2546.4,3.92717892],[2546.6,3.92683989],[2546.7,5.92911981],[2546.8,17.39650325]]]
["bitfinex","ETHUSD",1751932546328,[[2546.2,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.8,9.84902541],[2545.7,4.47817717]],[[2546.3,0.832],[2546.4,3.92717892],[2546.6,3.92683989],[2546.7,5.92911981],[2546.8,17.39650325]]]
["bitfinex","ETHUSD",1751932546537,[[2546.2,0.196],[2546.1,0.08241135],[2546.0,4.72325515],[2545.9,10.0],[2545.8,15.77808878]],[[2546.6,3.92683989],[2546.7,5.92911981],[2546.8,17.39650325]]]
["bitfinex","ETHUSD",1751932546538,[[2546.2,0.196],[2546.1,0.08241135],[2546.0,4.72325515],[2545.9,10.0],[2545.8,15.77808878]],[[2546.6,4.67968509],[2546.7,1.434],[2546.8,12.036],[2547.0,3.92618936],[2547.2,5.92911981]]]
["bitfinex","ETHUSD",1751932546750,[[2546.1,0.08241135],[2546.0,4.72325515],[2545.9,10.0],[2545.8,15.77808878]],[[2546.6,4.67968509],[2546.7,1.434],[2546.8,12.036],[2547.0,3.92618936],[2547.2,5.92911981]]]
["bitfinex","ETHUSD",1751932546751,[[2546.4,0.196],[2546.1,0.08241135],[2546.0,0.002],[2545.9,13.92782085],[2545.8,15.77808878]],[[2546.5,4.27232783],[2546.6,4.67968509],[2546.7,1.434],[2546.8,12.036],[2547.0,3.92618936]]]
["bitfinex","ETHUSD",1751932546951,[[2546.4,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.9,13.92782085],[2545.8,15.77808878]],[[2546.5,4.27232783],[2546.6,4.67968509],[2546.7,1.434],[2546.8,12.036],[2547.0,3.92618936]]]
["bitfinex","ETHUSD",1751932546952,[[2546.4,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.9,13.92782085],[2545.8,15.77808878]],[[2546.5,5.31092912],[2546.6,4.67968509],[2546.7,1.434],[2546.8,12.036],[2547.0,9.85530917]]]
["bitfinex","ETHUSD",1751932547146,[[2546.4,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.8,15.77808878]],[[2546.5,5.31092912],[2546.6,4.67968509],[2546.7,1.434],[2546.8,12.036]]]
["bitfinex","ETHUSD",1751932547147,[[2546.4,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.8,5.921],[2545.7,0.55]],[[2546.5,6.13662912],[2546.6,3.92688509],[2546.7,1.434],[2546.8,21.8917279],[2546.9,4.82779872]]]
["bitfinex","ETHUSD",1751932547350,[[2546.4,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.8,5.921],[2545.7,4.4781853]],[[2546.5,5.7912762],[2546.6,3.92688509],[2546.7,1.434],[2546.8,21.8917279],[2546.9,4.82779872]]]
["bitfinex","ETHUSD",1751932547544,[[2546.4,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.8,5.921],[2545.7,4.4781853]],[[2546.5,6.13654449],[2546.6,3.92688509],[2546.7,1.434],[2546.8,21.8917279],[2546.9,4.82779872]]]
["bitfinex","ETHUSD",1751932547741,[[2546.4,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.7,4.4781853],[2544.7,0.20534771]],[[2546.5,6.13654449],[2546.6,3.92688509],[2546.7,1.434],[2546.8,21.8917279],[2546.9,4.82779872]]]
["bitfinex","ETHUSD",1751932547928,[[2546.4,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.8,5.921],[2545.7,4.4781853]],[[2546.5,6.13654449],[2546.6,3.92688509],[2546.7,1.434],[2546.8,21.8917279],[2546.9,4.82779872]]]
["bitfinex","ETHUSD",1751932550734,[[2546.4,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.8,5.921],[2545.7,4.4781853]],[[2546.5,6.14432151],[2546.6,3.92688509],[2546.7,1.434],[2546.8,21.8917279],[2546.9,4.82779872]]]
["bitfinex","ETHUSD",1751932551124,[[2546.4,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.8,9.8490307],[2545.7,0.55]],[[2546.5,6.14432151],[2546.6,3.92688509],[2546.7,1.434],[2546.8,21.8917279],[2546.9,4.82779872]]]
["bitfinex","ETHUSD",1751932551321,[[2546.4,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.8,9.8490307],[2545.7,0.55]],[[2546.5,17.98632151],[2546.6,3.92688509],[2546.7,1.434],[2546.8,10.0517279],[2546.9,0.90144008]]]
["bitfinex","ETHUSD",1751932553854,[[2546.4,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.8,9.8490307],[2545.7,0.55]],[[2546.5,17.6332762],[2546.6,3.92688509],[2546.7,1.434],[2546.8,10.0517279],[2546.9,0.90144008]]]
["bitfinex","ETHUSD",1751932554057,[[2546.4,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.8,9.8490307],[2545.7,0.55]],[[2546.5,17.98624768],[2546.6,3.92688509],[2546.7,1.434],[2546.8,10.0517279],[2546.9,0.90144008]]]
["bitfinex","ETHUSD",1751932557668,[[2546.4,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.8,3.9280307],[2545.7,0.55]],[[2546.5,17.98624768],[2546.6,3.92688509],[2546.7,1.434],[2546.8,10.0517279],[2546.9,0.90144008]]]
["bitfinex","ETHUSD",1751932558044,[[2546.4,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.7,0.55],[2545.6,0.0450356]],[[2546.5,17.98624768],[2546.6,3.92688509],[2546.7,1.434],[2546.8,10.0517279],[2546.9,0.90144008]]]
["bitfinex","ETHUSD",1751932558244,[[2546.1,0.0431356],[2546.0,0.002],[2545.7,0.55],[2545.6,10.0450356],[2545.5,4.73564867]],[[2546.2,3.92742125],[2546.3,3.92728484],[2546.5,13.23357277],[2546.6,5.92911981],[2546.7,1.434]]]
["bitfinex","ETHUSD",1751932558567,[[2546.1,0.2391356],[2546.0,0.002],[2545.7,0.55],[2545.6,0.0450356],[2545.5,0.8073]],[[2546.2,16.90745336],[2546.3,3.92728484],[2546.4,2.19131328],[2546.5,1.03860129],[2546.6,6.12511981]]]
["bitfinex","ETHUSD",1751932559062,[[2546.1,0.2391356],[2546.0,0.002],[2545.7,0.55],[2545.6,10.0450356],[2545.5,4.73571867]],[[2546.2,16.90745336],[2546.3,3.92728484],[2546.4,2.19131328],[2546.5,1.03860129],[2546.6,10.05193661]]]
["bitfinex","ETHUSD",1751932559458,[[2546.1,0.2391356],[2546.0,0.002],[2545.7,0.55],[2545.6,13.97337453],[2545.5,4.73571867]],[[2546.2,16.90745336],[2546.3,3.92728484],[2546.4,2.19131328],[2546.5,1.03860129],[2546.6,10.05193661]]]
["bitfinex","ETHUSD",1751932560870,[[2546.1,0.2391356],[2546.0,0.002],[2545.7,4.47818997],[2545.6,10.0450356],[2545.5,4.73571867]],[[2546.2,16.90745336],[2546.4,6.11848123],[2546.5,1.03860129],[2546.6,10.05193661],[2764.8,0.5]]]
["bitfinex","ETHUSD",1751932561058,[[2546.1,0.2391356],[2546.0,0.002],[2545.7,4.47818997],[2545.6,10.0450356],[2545.5,4.73571867]],[[2546.2,12.98003211],[2546.3,3.92735199],[2546.4,6.11848123],[2546.5,1.03860129],[2546.6,10.05193661]]]
["bitfinex","ETHUSD",1751932562978,[[2546.1,0.2391356],[2546.0,0.002],[2545.7,4.47818997],[2545.6,10.0450356],[2545.5,4.73571867]],[[2546.2,16.90745336],[2546.4,6.11848123],[2546.5,1.03860129],[2546.6,10.05193661],[2765.0,0.15]]]
["bitfinex","ETHUSD",1751932563268,[[2546.1,0.2391356],[2546.0,0.002],[2545.7,4.47818997],[2545.6,10.0450356],[2545.5,4.73571867]],[[2546.2,12.98003211],[2546.3,3.92733567],[2546.4,6.11848123],[2546.5,1.03960129],[2546.6,6.12511981]]]
["bitfinex","ETHUSD",1751932563470,[[2546.1,0.2391356],[2546.0,0.002],[2545.7,0.55],[2545.6,13.9732948],[2545.5,4.73571867]],[[2546.2,12.98003211],[2546.3,3.92733567],[2546.4,6.11848123],[2546.5,1.03960129],[2546.6,6.12511981]]]
["bitfinex","ETHUSD",1751932563471,[[2546.1,0.2391356],[2546.0,0.002],[2545.7,0.55],[2545.6,13.9732948],[2545.5,4.73571867]],[[2546.2,16.90745336],[2546.3,3.92733567],[2546.4,2.19131328],[2546.5,1.03960129],[2546.6,6.12511981]]]
["bitfinex","ETHUSD",1751932563667,[[2546.1,0.2391356],[2546.0,0.002],[2545.7,4.47819144],[2545.6,10.0450356],[2545.5,4.73571867]],[[2546.2,12.98003211],[2546.3,3.9273464],[2546.4,6.11847724],[2546.5,1.03960129],[2546.6,6.12511981]]]
["bitfinex","ETHUSD",1751932563870,[[2546.1,0.2391356],[2546.0,0.002],[2545.7,4.47819144],[2545.6,0.0450356],[2545.5,0.8073]],[[2546.2,12.98003211],[2546.3,3.9273464],[2546.4,6.11844433],[2546.5,1.03960129],[2546.6,6.12511981]]]
["bitfinex","ETHUSD",1751932564071,[[2546.1,0.2391356],[2546.0,0.002],[2545.7,4.47819144],[2545.6,0.0450356],[2545.5,0.8073]],[[2546.2,12.9806392],[2546.3,3.9273464],[2546.4,6.11844433],[2546.5,1.03960129],[2546.6,6.12511981]]]
["bitfinex","ETHUSD",1751932564274,[[2546.1,0.2391356],[2546.0,0.002],[2545.7,4.47819144],[2545.6,10.0450356],[2545.5,4.73569985]],[[2546.2,12.9806392],[2546.3,3.9273464],[2546.4,6.11844433],[2546.5,1.03960129],[2546.6,6.12511981]]]
["bitfinex","ETHUSD",1751932567452,[[2546.1,0.2391356],[2546.0,0.002],[2545.7,4.47819144],[2545.6,3.97336305],[2545.5,0.8073]],[[2546.2,12.9806392],[2546.3,3.9273464],[2546.4,2.19131328],[2546.5,4.96663255],[2546.6,6.12511981]]]
["bitfinex","ETHUSD",1751932568888,[[2546.1,0.2391356],[2546.0,0.002],[2545.7,4.47819144],[2545.6,8.7186204],[2545.5,0.8073]],[[2546.2,12.9806392],[2546.3,3.9273464],[2546.4,2.19131328],[2546.5,4.96663255],[2546.6,6.12511981]]]
["bitfinex","ETHUSD",1751932568889,[[2546.1,0.2391356],[2546.0,0.002],[2545.7,4.47819144],[2545.6,8.7186204],[2545.5,0.8073]],[[2546.2,12.9806392],[2546.3,3.9273464],[2546.4,2.19131328],[2546.5,9.7118899],[2546.6,0.196]]]
["bitfinex","ETHUSD",1751932569184,[[2546.1,0.2391356],[2546.0,0.002],[2545.8,3.96729336],[2545.7,0.55],[2545.6,8.71858806]],[[2546.2,12.9806392],[2546.4,6.11850627],[2546.5,9.7118899],[2546.6,0.196],[2553.6,41.28501922]]]
["bitfinex","ETHUSD",1751932569786,[[2546.1,0.2391356],[2546.0,0.002],[2545.8,0.03928038],[2545.7,4.47810206],[2545.6,8.71858806]],[[2546.2,12.9806392],[2546.3,3.92728208],[2546.4,6.11850627],[2546.5,5.78485864],[2546.6,0.196]]]
["bitfinex","ETHUSD",1751932569990,[[2546.1,0.2391356],[2546.0,0.002],[2545.7,4.47810206],[2545.6,4.79029295],[2545.5,4.73573824]],[[2546.2,12.9806392],[2546.3,3.92728208],[2546.4,2.19131328],[2546.5,5.78485864],[2546.6,0.196]]]
["bitfinex","ETHUSD",1751932570157,[[2546.1,0.2391356],[2546.0,0.002],[2545.7,4.47810206],[2545.6,0.0450356],[2545.5,4.73573824]],[[2546.2,12.9806392],[2546.3,3.92728208],[2546.4,6.11844136],[2546.5,5.78485864],[2546.6,0.196]]]
["bitfinex","ETHUSD",1751932570362,[[2546.1,0.2391356],[2546.0,0.002],[2545.7,4.47810206],[2545.6,3.97333187],[2545.5,5.55255735]],[[2546.2,12.9806392],[2546.3,3.92728208],[2546.4,2.19131328],[2546.5,9.71185926],[2546.6,0.196]]]
["bitfinex","ETHUSD",1751932570698,[[2546.1,0.2391356],[2546.0,0.002],[2545.7,4.47810206],[2545.6,3.97333187],[2545.5,5.55255735]],[[2546.2,12.98073205],[2546.3,3.92728208],[2546.4,2.19131328],[2546.5,9.71185926],[2546.6,0.196]]]
["bitfinex","ETHUSD",1751932571188,[[2546.1,0.2391356],[2546.0,0.002],[2545.8,3.92803335],[2545.7,0.55],[2545.6,3.97333187]],[[2546.2,12.98073205],[2546.3,3.92728208],[2546.4,2.19131328],[2546.5,9.71185926],[2546.6,0.196]]]
["bitfinex","ETHUSD",1751932571489,[[2546.1,0.2391356],[2546.0,0.002],[2545.7,4.47809931],[2545.6,13.97333187],[2545.2,3.52768986]],[[2546.2,12.98073205],[2546.3,3.92728208],[2546.4,2.19131328],[2546.5,9.71185926],[2546.6,0.196]]]
["bitfinex","ETHUSD",1751932571792,[[2546.1,9.46196845],[2546.0,3.92969541],[2545.9,0.7542],[2545.8,3.96730374],[2545.6,14.79029295]],[[2546.2,0.35573205],[2546.3,11.843],[2546.5,0.001],[2546.8,6.17421253],[2547.2,28.89527318]]]
["bitfinex","ETHUSD",1751932572101,[[2546.2,0.7819],[2546.1,10.87655484],[2546.0,3.92969541],[2545.6,18.71851227],[2545.5,3.52968986]],[[2546.3,11.843],[2546.5,0.001],[2546.7,3.92669767],[2546.8,6.17421253],[2546.9,0.197]]]
["bitfinex","ETHUSD",1751932572280,[[2546.2,0.7819],[2546.1,10.87655484],[2546.0,3.92969541],[2545.6,18.71851227],[2545.5,3.52968986]],[[2546.3,0.35594378],[2546.4,11.843],[2546.5,0.001],[2546.7,3.92669767],[2546.8,4.74021253]]]
["bitfinex","ETHUSD",1751932572479,[[2546.2,0.9779],[2546.1,5.93529749],[2546.0,0.002],[2545.9,8.67306929],[2545.6,13.97325492]],[[2546.3,0.35594378],[2546.4,11.843],[2546.5,0.001],[2546.7,3.92669767],[2546.8,4.74021253]]]
["bitfinex","ETHUSD",1751932572691,[[2546.2,0.9779],[2546.1,5.97457324],[2546.0,0.002],[2545.9,8.67306929],[2545.6,13.97325492]],[[2546.3,0.35594378],[2546.4,11.843],[2546.5,0.001],[2546.7,3.92669767],[2546.8,4.74021253]]]
["bitfinex","ETHUSD",1751932572904,[[2546.2,0.9779],[2546.1,5.97457324],[2546.0,0.002],[2545.9,3.92781194],[2545.7,5.92976226]],[[2546.3,0.35594378],[2546.4,11.843],[2546.5,0.001],[2546.7,3.92669767],[2546.8,4.74021253]]]
["bitfinex","ETHUSD",1751932573691,[[2546.2,0.9779],[2546.1,5.97457324],[2546.0,0.002],[2545.9,3.92781194],[2545.8,5.922]],[[2546.3,0.35594378],[2546.4,11.843],[2546.5,0.001],[2546.7,3.92669767],[2546.8,4.74021253]]]
["bitfinex","ETHUSD",1751932574582,[[2546.2,0.9779],[2546.1,2.04699774],[2546.0,3.92965823],[2545.9,3.92781194],[2545.8,5.922]],[[2546.3,0.35594378],[2546.4,11.843],[2546.5,0.001],[2546.6,3.9268071],[2546.8,4.74021253]]]
["bitfinex","ETHUSD",1751932577196,[[2546.2,0.9779],[2546.1,2.04699774],[2546.0,3.92965823],[2545.8,9.84996912],[2537.4,33.04379449]],[[2546.3,0.35594378],[2546.4,11.843],[2546.5,0.001],[2546.6,3.9268071],[2546.7,3.926653]]]
["bitfinex","ETHUSD",1751932577403,[[2546.2,0.9779],[2546.1,0.63241135],[2546.0,3.92965823],[2545.8,9.84996912],[2537.4,33.04379449]],[[2546.3,0.35594378],[2546.4,11.843],[2546.5,0.001],[2546.6,3.9268071],[2546.7,3.926653]]]
["bitfinex","ETHUSD",1751932577697,[[2546.2,0.196],[2546.1,0.63241135],[2546.0,4.71645823],[2545.8,9.84996912],[2537.4,33.04379449]],[[2546.3,0.35594378],[2546.4,11.843],[2546.5,0.001],[2546.6,3.9268071],[2546.7,3.926653]]]
["bitfinex","ETHUSD",1751932578396,[[2546.2,0.196],[2546.1,0.63241135],[2546.0,4.71645823],[2545.8,9.84996912],[2541.9,48.0]],[[2546.3,0.35594378],[2546.4,11.843],[2546.5,0.001],[2546.6,3.9268071],[2546.7,3.926653]]]
["bitfinex","ETHUSD",1751932578602,[[2546.2,0.196],[2546.1,0.63241135],[2546.0,4.71645823],[2545.8,9.84996912],[2544.8,6.1514406]],[[2546.3,0.35594378],[2546.4,11.843],[2546.5,0.001],[2546.6,3.9268071],[2546.7,3.926653]]]
["bitfinex","ETHUSD",1751932579499,[[2546.2,0.196],[2546.1,0.5931356],[2546.0,4.71645823],[2545.8,9.84996912],[2544.8,6.1514406]],[[2546.3,0.35594378],[2546.4,11.843],[2546.5,0.001],[2546.6,3.9268071],[2546.7,3.926653]]]
["bitfinex","ETHUSD",1751932580803,[[2546.2,0.196],[2546.1,0.5931356],[2546.0,4.71645823],[2545.9,3.92784988],[2545.8,5.922]],[[2546.3,0.35594378],[2546.4,11.843],[2546.5,0.001],[2546.6,3.9268071],[2546.8,4.740248]]]
["bitfinex","ETHUSD",1751932582398,[[2546.2,0.196],[2546.1,0.5931356],[2546.0,4.71645823],[2545.9,3.92784988],[2545.8,5.922]],[[2546.3,0.35316719],[2546.4,11.843],[2546.5,0.001],[2546.6,3.9268071],[2546.8,4.740248]]]
["bitfinex","ETHUSD",1751932583601,[[2546.2,0.196],[2546.1,4.52071036],[2546.0,4.71645823],[2545.9,3.92784988],[2545.8,5.922]],[[2546.3,0.35316719],[2546.4,11.843],[2546.5,0.001],[2546.8,4.740248]]]
["bitfinex","ETHUSD",1751932583602,[[2546.2,0.196],[2546.1,4.52071036],[2546.0,0.7888],[2545.9,3.92784988],[2545.8,5.922]],[[2546.3,0.35316719],[2546.4,11.843],[2546.5,0.001],[2546.7,3.92674376],[2546.8,4.740248]]]
["bitfinex","ETHUSD",1751932583771,[[2546.2,0.74655104],[2546.1,4.52071036],[2546.0,0.7888],[2545.9,3.92784988],[2545.8,5.922]],[[2546.3,0.35316719],[2546.4,11.843],[2546.5,0.001],[2546.7,3.92674376],[2546.8,4.740248]]]
["bitfinex","ETHUSD",1751932583974,[[2546.2,0.74655104],[2546.1,4.52071036],[2546.0,0.7888],[2545.9,3.92784988],[2545.8,5.922]],[[2546.3,0.35316719],[2546.4,11.843],[2546.5,0.001],[2546.6,3.92681227],[2546.8,4.74026104]]]
["bitfinex","ETHUSD",1751932584392,[[2546.2,0.74655104],[2546.1,4.52071036],[2546.0,0.7888],[2545.9,3.92784988],[2545.8,5.922]],[[2546.4,11.843],[2546.5,0.001],[2546.6,3.92681227],[2546.8,4.74026104],[2765.0,0.15]]]
["bitfinex","ETHUSD",1751932584822,[[2546.2,0.74655104],[2546.1,0.5931356],[2546.0,4.71643591],[2545.9,3.92784988],[2545.8,5.922]],[[2546.4,11.843],[2546.5,0.001],[2546.6,3.92681227],[2546.8,4.74026104],[2765.0,0.15]]]
["bitfinex","ETHUSD",1751932585022,[[2546.2,0.196],[2546.1,0.5931356],[2546.0,4.71643591],[2545.9,3.92784988],[2545.8,5.922]],[[2546.4,11.843],[2546.5,0.001],[2546.6,3.92681227],[2546.8,4.74026104],[2765.0,0.15]]]
["bitfinex","ETHUSD",1751932585226,[[2546.2,0.196],[2546.1,0.5931356],[2546.0,4.71643591],[2545.9,3.92784988],[2545.8,5.922]],[[2546.4,11.843],[2546.5,0.001],[2546.6,3.92681227],[2546.8,4.74026104]]]
["bitfinex","ETHUSD",1751932585227,[[2546.2,0.196],[2546.1,0.5931356],[2546.0,4.71643591],[2545.9,3.92784988],[2545.8,5.922]],[[2546.4,11.843],[2546.5,0.001],[2546.6,3.92681227],[2546.8,4.74026104],[2590.1,0.215178]]]
["bitfinex","ETHUSD",1751932586124,[[2546.2,0.196],[2546.1,0.5931356],[2546.0,4.71643591],[2545.9,3.92784988],[2545.8,5.922]],[[2546.4,11.843],[2546.5,0.001],[2546.6,3.92681227],[2546.8,4.74026104],[2581.7,47.18287911]]]
["bitfinex","ETHUSD",1751932586302,[[2546.2,0.196],[2546.1,4.52068253],[2546.0,4.71643591],[2545.8,5.922],[2511.2,47.08246185]],[[2546.4,11.843],[2546.5,0.001],[2546.7,3.92673027],[2546.8,4.74026104],[2549.1,5.316]]]
["bitfinex","ETHUSD",1751932586602,[[2546.2,0.196],[2546.1,0.63241135],[2546.0,4.71643465],[2545.9,3.92781076],[2545.8,5.922]],[[2546.4,11.843],[2546.5,0.001],[2546.6,3.92680495],[2546.8,4.74026104],[2549.1,5.316]]]
["bitfinex","ETHUSD",1751932587127,[[2546.2,0.196],[2546.1,0.63241135],[2546.0,4.71643465],[2545.9,3.92781076],[2545.8,5.922]],[[2546.3,0.35281605],[2546.4,11.843],[2546.5,0.001],[2546.6,3.92680495],[2546.8,4.74026104]]]
["bitfinex","ETHUSD",1751932587305,[[2546.2,0.196],[2546.1,0.63241135],[2546.0,4.71643465],[2545.9,3.92781076],[2545.8,5.922]],[[2546.4,11.843],[2546.5,0.001],[2546.6,3.92680495],[2546.8,4.74026104],[2764.8,0.5]]]
["bitfinex","ETHUSD",1751932589128,[[2546.2,0.196],[2546.1,0.63241135],[2546.0,4.71643465],[2545.8,9.84996579],[2352.0,0.005]],[[2546.4,11.843],[2546.5,0.001],[2546.6,3.92680495],[2546.7,3.9266791],[2546.8,0.8137]]]
["bitfinex","ETHUSD",1751932589294,[[2546.2,0.196],[2546.1,0.63241135],[2546.0,4.71643465],[2545.8,9.84996579],[2542.0,48.0]],[[2546.4,11.843],[2546.5,0.001],[2546.6,3.92680495],[2546.7,3.9266791],[2546.8,0.8137]]]
["bitfinex","ETHUSD",1751932590325,[[2546.2,0.196],[2546.1,0.63241135],[2546.0,4.71643465],[2545.8,9.84996579],[2542.1,48.0]],[[2546.4,11.843],[2546.5,0.001],[2546.6,3.92680495],[2546.7,3.9266791],[2546.8,0.8137]]]
["bitfinex","ETHUSD",1751932591308,[[2546.2,0.196],[2546.1,0.63241135],[2546.0,4.71643465],[2545.8,9.84996579],[2542.0,48.0]],[[2546.3,0.3523578],[2546.4,11.843],[2546.5,0.001],[2546.6,3.92680495],[2546.7,3.9266791]]]
["bitfinex","ETHUSD",1751932592031,[[2546.2,0.196],[2546.1,0.63241135],[2546.0,4.71643465],[2545.8,9.84996579],[2542.0,48.0]],[[2546.4,11.843],[2546.5,0.001],[2546.6,3.92680495],[2546.7,3.9266791],[2763.8,12.305756]]]
["bitfinex","ETHUSD",1751932592328,[[2546.2,0.196],[2546.1,0.63241135],[2546.0,4.71643465],[2545.8,9.84996579],[2541.9,48.0]],[[2546.4,11.843],[2546.5,0.001],[2546.6,3.92680495],[2546.7,3.9266791],[2763.8,12.305756]]]
["bitfinex","ETHUSD",1751932592716,[[2546.2,0.196],[2546.1,0.63241135],[2546.0,0.7888],[2545.9,13.92779991],[2545.8,9.84996579]],[[2546.4,11.843],[2546.5,3.9279619],[2546.7,3.9266791],[2547.3,3.92687445],[2547.6,0.0029]]]
["bitfinex","ETHUSD",1751932593199,[[2546.2,0.196],[2546.1,0.63241135],[2546.0,0.7888],[2545.9,13.92779991],[2545.8,9.84996579]],[[2546.3,0.35239339],[2546.4,11.843],[2546.5,3.9279619],[2546.7,3.9266791],[2547.3,3.92687445]]]
["bitfinex","ETHUSD",1751932593628,[[2546.2,0.196],[2546.1,0.63241135],[2546.0,4.71652831],[2545.9,10.0],[2545.8,9.84996579]],[[2546.3,0.35239339],[2546.4,11.843],[2546.5,3.9279619],[2546.7,3.9266791],[2547.3,3.92687445]]]
["bitfinex","ETHUSD",1751932594017,[[2546.2,0.196],[2546.1,0.63241135],[2546.0,4.71652831],[2545.9,10.0],[2545.8,9.84996579]],[[2546.3,0.35239339],[2546.4,11.843],[2546.5,4.7223619],[2546.7,3.9266791],[2547.3,3.92687445]]]
["bitfinex","ETHUSD",1751932594526,[[2546.2,0.196],[2546.1,0.63241135],[2546.0,4.71652831],[2545.9,10.0],[2545.8,9.84996579]],[[2546.3,0.35239339],[2546.4,11.843],[2546.5,0.7954],[2546.6,3.92689762],[2546.7,3.9266791]]]
["bitfinex","ETHUSD",1751932594932,[[2546.2,0.196],[2546.1,0.63241135],[2546.0,4.71652831],[2545.9,10.0],[2545.8,9.84996579]],[[2546.3,0.35239339],[2546.4,11.843],[2546.5,0.7954],[2546.6,3.92689762],[2546.7,8.67114527]]]
["bitfinex","ETHUSD",1751932595532,[[2546.2,0.196],[2546.1,0.63241135],[2546.0,4.71652831],[2545.9,13.9278674],[2545.8,5.922]],[[2546.3,0.35239339],[2546.4,11.843],[2546.5,0.7954],[2546.6,3.92689762],[2546.7,8.67114527]]]
["bitfinex","ETHUSD",1751932597131,[[2546.2,0.196],[2546.1,0.63241135],[2546.0,4.71652831],[2545.9,13.9278674],[2545.8,5.922]],[[2546.3,0.35220178],[2546.4,11.843],[2546.5,0.7954],[2546.6,3.92689762],[2546.7,8.67114527]]]
["bitfinex","ETHUSD",1751932598732,[[2546.2,0.196],[2546.1,0.63241135],[2546.0,4.71652831],[2545.9,10.0],[2545.8,9.84998262]],[[2546.3,0.35220178],[2546.4,11.843],[2546.5,0.7954],[2546.6,3.92689762],[2546.7,8.67114527]]]
["bitfinex","ETHUSD",1751932602337,[[2546.2,0.196],[2546.1,0.63241135],[2546.0,0.7888],[2545.9,13.92779253],[2545.8,9.84998262]],[[2546.3,0.35220178],[2546.4,11.843],[2546.5,4.7223598],[2546.7,8.67114527],[2546.9,4.12335472]]]
["bitfinex","ETHUSD",1751932602742,[[2546.2,0.196],[2546.1,0.63241135],[2546.0,4.71650979],[2545.9,13.92779253],[2545.8,5.922]],[[2546.3,0.35220178],[2546.4,11.843],[2546.5,0.7954],[2546.6,3.92689968],[2546.7,8.67114527]]]
["bitfinex","ETHUSD",1751932602955,[[2546.2,0.196],[2546.1,0.63241135],[2546.0,4.71650979],[2545.9,13.92779253],[2545.8,5.922]],[[2546.4,11.843],[2546.5,0.7954],[2546.6,3.92689968],[2546.7,8.67114527],[2546.9,0.197]]]
["bitfinex","ETHUSD",1751932603159,[[2546.2,0.196],[2546.1,0.63241135],[2546.0,4.71650979],[2545.9,13.92779253],[2545.8,5.922]],[[2546.3,0.35273368],[2546.4,11.843],[2546.5,0.7954],[2546.6,3.92689968],[2546.7,8.67114527]]]
["bitfinex","ETHUSD",1751932603360,[[2546.2,0.196],[2546.1,0.63241135],[2546.0,4.71650979],[2545.9,10.0],[2545.8,9.84996792]],[[2546.3,0.35273368],[2546.4,11.843],[2546.5,0.7954],[2546.6,3.92689968],[2546.7,8.67114527]]]
["bitfinex","ETHUSD",1751932604261,[[2546.2,0.196],[2546.1,0.63241135],[2546.0,4.71650979],[2545.9,13.92787614],[2545.8,5.922]],[[2546.3,0.35273368],[2546.4,11.843],[2546.5,0.7954],[2546.6,3.92689968],[2546.7,4.74446617]]]
["bitfinex","ETHUSD",1751932604560,[[2546.2,0.196],[2546.1,0.63241135],[2546.0,4.71646605],[2545.9,13.9278279],[2545.8,5.922]],[[2546.3,0.35273368],[2546.4,11.843],[2546.5,0.001],[2546.6,3.92689968],[2546.7,9.46884496]]]
["bitfinex","ETHUSD",1751932604760,[[2546.2,0.196],[2546.1,0.63241135],[2546.0,4.71646605],[2545.9,13.9278279],[2545.8,5.922]],[[2546.3,0.35273368],[2546.4,11.843],[2546.5,0.001],[2546.6,3.92689968],[2546.7,5.54216617]]]
["bitfinex","ETHUSD",1751932605470,[[2546.2,0.196],[2546.1,4.55998036],[2546.0,0.7888],[2545.9,13.92782774],[2545.8,5.922]],[[2546.3,0.35273368],[2546.4,11.843],[2546.5,0.001],[2546.7,9.46890818],[2547.3,0.001]]]
["bitfinex","ETHUSD",1751932605668,[[2546.2,0.196],[2546.1,0.63241135],[2546.0,4.71644258],[2545.9,13.92782774],[2545.8,5.922]],[[2546.3,0.35273368],[2546.4,11.843],[2546.5,0.001],[2546.6,3.92682009],[2546.7,5.54216617]]]
["bitfinex","ETHUSD",1751932606738,[[2546.2,0.196],[2546.1,4.55998143],[2546.0,4.71644258],[2545.9,10.0],[2545.8,5.922]],[[2546.3,0.35273368],[2546.4,11.843],[2546.5,0.001],[2546.6,3.92682009],[2546.7,5.54216617]]]
["bitfinex","ETHUSD",1751932606934,[[2546.2,0.196],[2546.1,4.55998143],[2546.0,0.7888],[2545.9,13.92782669],[2545.8,5.922]],[[2546.3,0.35273368],[2546.4,11.843],[2546.5,0.001],[2546.6,3.92682009],[2546.7,5.54216617]]]
["bitfinex","ETHUSD",1751932607979,[[2546.2,0.196],[2546.1,4.55998143],[2546.0,0.7888],[2545.9,13.92782669],[2545.8,5.922]],[[2546.3,0.35273368],[2546.4,11.843],[2546.5,0.001],[2546.7,9.46891298],[2547.1,3.92603521]]]
["bitfinex","ETHUSD",1751932608478,[[2546.2,0.196],[2546.1,4.55998143],[2546.0,0.7888],[2545.9,18.67229286],[2545.8,5.922]],[[2546.3,0.35273368],[2546.4,11.843],[2546.5,0.001],[2546.7,9.46891298],[2547.1,3.92603521]]]
["bitfinex","ETHUSD",1751932608773,[[2546.2,0.196],[2546.1,4.55998143],[2546.0,0.7888],[2545.9,18.67229286],[2545.8,5.922]],[[2546.3,0.35273368],[2546.4,11.843],[2546.5,0.001],[2546.7,9.46891298],[2546.8,3.92656027]]]
["bitfinex","ETHUSD",1751932609268,[[2546.2,4.67789939],[2546.1,4.55998143],[2546.0,0.7888],[2545.9,14.74446617],[2545.8,5.922]],[[2546.3,0.35273368],[2546.5,11.842],[2546.7,0.7977],[2546.9,8.86781121],[2547.2,10.0]]]
["bitfinex","ETHUSD",1751932609439,[[2546.2,4.67789939],[2546.1,0.5931356],[2546.0,4.7164169],[2545.9,14.74446617],[2545.8,5.922]],[[2546.3,0.35273368],[2546.5,11.842],[2546.7,0.7977],[2546.8,3.92655663],[2546.9,8.86781121]]]
["bitfinex","ETHUSD",1751932609764,[[2546.2,0.75047814],[2546.1,4.55991214],[2546.0,4.7164169],[2545.9,14.74446617],[2545.8,5.922]],[[2546.4,0.35273368],[2546.5,11.842],[2546.7,4.72435807],[2546.8,3.92655663],[2546.9,6.37546617]]]
["bitfinex","ETHUSD",1751932609963,[[2546.2,0.55447814],[2546.1,4.55991214],[2546.0,4.7164169],[2545.9,14.74446617],[2545.8,5.922]],[[2546.3,0.35273368],[2546.5,11.842],[2546.7,4.72435807],[2546.8,3.92655663],[2546.9,6.37546617]]]
["bitfinex","ETHUSD",1751932610262,[[2546.3,0.196],[2546.2,0.55447814],[2546.1,4.55991427],[2546.0,4.71648352],[2545.9,14.74446617]],[[2546.4,0.35279819],[2546.5,11.842],[2546.7,4.72435807],[2546.9,10.30187715],[2547.6,0.0029]]]
["bitfinex","ETHUSD",1751932610438,[[2546.3,0.196],[2546.2,0.55447814],[2546.1,4.55991427],[2546.0,4.71648352],[2545.9,14.74446617]],[[2546.4,0.35279819],[2546.5,11.842],[2546.7,4.72435807],[2546.9,10.30187715],[2547.1,3.92603564]]]
["bitfinex","ETHUSD",1751932611458,[[2546.3,0.196],[2546.2,0.55447814],[2546.1,4.55991427],[2546.0,4.71648352],[2545.9,14.74446617]],[[2546.4,0.35279819],[2546.5,11.842],[2546.7,4.72435807],[2546.9,8.86787715],[2547.1,3.92603564]]]
["bitfinex","ETHUSD",1751932611658,[[2546.3,0.196],[2546.2,0.55447814],[2546.1,4.55991427],[2546.0,4.71648352],[2545.9,14.74446617]],[[2546.4,0.35279819],[2546.5,11.842],[2546.7,4.72435807],[2546.9,8.86787715],[2547.0,1.434]]]
["bitfinex","ETHUSD",1751932614200,[[2546.3,0.196],[2546.2,0.55447814],[2546.1,0.63241135],[2546.0,4.71648567],[2545.9,14.74446617]],[[2546.4,0.35279819],[2546.5,11.842],[2546.7,0.7977],[2546.9,8.86787715],[2547.0,1.434]]]
["bitfinex","ETHUSD",1751932614677,[[2546.3,0.196],[2546.2,0.55447814],[2546.1,4.55986432],[2546.0,4.71648567],[2545.9,14.74446617]],[[2546.4,0.35279819],[2546.5,11.842],[2546.7,4.72435183],[2546.9,8.86787715],[2547.0,1.434]]]
["bitfinex","ETHUSD",1751932614853,[[2546.3,0.196],[2546.2,0.55447814],[2546.1,4.55986432],[2546.0,4.71648567],[2545.9,14.74446617]],[[2546.4,0.35279819],[2546.5,11.842],[2546.7,4.72435183],[2546.8,3.9264994],[2546.9,4.94146617]]]
["bitfinex","ETHUSD",1751932615977,[[2546.3,0.196],[2546.2,0.55447814],[2546.1,4.55986432],[2546.0,0.7888],[2545.9,18.67229626]],[[2546.4,0.35279819],[2546.5,11.842],[2546.7,4.72435183],[2546.8,3.9264994],[2546.9,4.94146617]]]
["bitfinex","ETHUSD",1751932616468,[[2546.3,0.196],[2546.1,4.55986432],[2546.0,0.7888],[2545.9,18.67229626],[2544.1,11.71844304]],[[2546.4,0.35279819],[2546.5,11.842],[2546.7,4.72435183],[2546.8,3.9264994],[2546.9,4.94146617]]]
["bitfinex","ETHUSD",1751932618888,[[2546.3,0.196],[2546.1,4.55986432],[2546.0,4.71648727],[2545.9,14.74446617],[2544.1,11.71844304]],[[2546.4,0.35279819],[2546.5,11.842],[2546.7,4.72435183],[2546.9,8.86785964],[2761.4,0.11256019]]]
["bitfinex","ETHUSD",1751932619088,[[2546.3,0.196],[2546.1,4.55986432],[2546.0,4.71648727],[2545.9,14.74446617],[2544.1,11.71844304]],[[2546.4,0.35279819],[2546.5,11.842],[2546.7,4.72435183],[2546.8,3.92649933],[2546.9,4.94146617]]]
["bitfinex","ETHUSD",1751932620385,[[2546.3,0.196],[2546.1,0.63241135],[2546.0,4.71645142],[2545.9,13.92782726],[2545.7,8.27215603]],[[2546.4,0.35279819],[2546.5,11.842],[2546.6,3.92682204],[2546.7,9.468818],[2546.9,0.197]]]
["bitfinex","ETHUSD",1751932620566,[[2546.3,0.196],[2546.1,0.5931356],[2546.0,4.71645142],[2545.9,13.92782726],[2545.7,8.27215603]],[[2546.4,0.35279819],[2546.5,11.842],[2546.6,3.92682204],[2546.7,9.468818],[2546.9,0.197]]]
["bitfinex","ETHUSD",1751932620762,[[2546.3,0.196],[2546.1,0.5931356],[2546.0,4.71645142],[2545.9,10.0],[2545.8,9.84996803]],[[2546.4,0.35279819],[2546.5,11.842],[2546.6,3.92682204],[2546.7,9.468818],[2546.9,0.197]]]
["bitfinex","ETHUSD",1751932621086,[[2546.3,0.196],[2546.1,0.5931356],[2546.0,4.71650762],[2545.9,13.92780615],[2545.8,5.922]],[[2546.4,0.35279819],[2546.5,11.842],[2546.6,3.92687934],[2546.7,9.46888896],[2546.9,0.197]]]
["bitfinex","ETHUSD",1751932623088,[[2546.3,0.196],[2546.1,0.5931356],[2546.0,4.71650762],[2545.9,13.92780615],[2545.8,5.922]],[[2546.4,0.35279819],[2546.5,11.842],[2546.6,3.92687934],[2546.7,5.54216617],[2546.8,3.92656298]]]
["bitfinex","ETHUSD",1751932623991,[[2546.3,0.196],[2546.1,0.5931356],[2546.0,4.71650762],[2545.9,13.92780615],[2545.8,5.922]],[[2546.4,0.35279819],[2546.5,11.842],[2546.6,3.92687934],[2546.7,9.46882047],[2763.8,12.305756]]]
["bitfinex","ETHUSD",1751932625386,[[2546.3,0.196],[2546.1,0.5931356],[2546.0,4.71650762],[2545.9,13.92780615],[2545.8,5.922]],[[2546.4,0.35279819],[2546.5,11.842],[2546.6,3.92687934],[2546.7,9.46882047],[2558.9,128.43883426]]]
["bitfinex","ETHUSD",1751932625694,[[2546.3,0.196],[2546.1,0.5931356],[2546.0,4.71650762],[2545.9,13.92780615],[2545.8,5.922]],[[2546.4,0.35279819],[2546.5,11.842],[2546.6,3.92687934],[2546.7,5.54216617],[2546.8,3.92656349]]]
["bitfinex","ETHUSD",1751932626692,[[2546.3,0.196],[2546.2,0.03927421],[2546.1,4.52070349],[2546.0,4.71650762],[2545.9,10.0]],[[2546.4,0.35279819],[2546.5,11.842],[2546.7,9.46891112],[2546.8,3.92656349],[2765.0,0.15]]]
["bitfinex","ETHUSD",1751932626987,[[2546.3,0.196],[2546.2,0.03927421],[2546.1,4.52070349],[2546.0,0.7888],[2545.9,13.92782434]],[[2546.4,0.35279819],[2546.5,11.842],[2546.7,9.46891112],[2546.8,3.92656349],[2549.9,3.9051]]]
["bitfinex","ETHUSD",1751932627592,[[2546.3,0.196],[2546.2,0.03927421],[2546.1,0.5931356],[2546.0,4.71644032],[2545.9,13.92782434]],[[2546.4,0.35279819],[2546.5,11.842],[2546.6,3.92681802],[2546.7,5.54216617],[2546.8,3.92654252]]]
["bitfinex","ETHUSD",1751932627889,[[2546.3,0.196],[2546.2,0.03927421],[2546.1,4.52064408],[2546.0,4.71644032],[2545.9,10.0]],[[2546.4,0.35279819],[2546.5,11.842],[2546.7,9.46888446],[2546.8,3.92654252],[2547.0,1.434]]]
["bitfinex","ETHUSD",1751932628188,[[2546.3,0.196],[2546.2,0.03927421],[2546.1,4.52064408],[2546.0,0.7888],[2545.9,13.92781417]],[[2546.4,0.35279819],[2546.5,11.842],[2546.7,9.46888446],[2546.8,3.92654252],[2547.0,1.434]]]
["bitfinex","ETHUSD",1751932629688,[[2546.3,0.198],[2546.1,4.55991983],[2546.0,0.7888],[2545.9,13.92781417],[2360.1,0.82493028]],[[2546.4,0.35279819],[2546.5,11.842],[2546.7,9.46888446],[2546.8,3.92654252],[2547.0,1.434]]]
["bitfinex","ETHUSD",1751932630183,[[2546.3,0.198],[2546.1,4.55991983],[2546.0,0.7888],[2545.9,13.92781417],[2545.2,0.002]],[[2546.4,0.35279819],[2546.5,11.842],[2546.7,9.46888446],[2546.8,3.92654252],[2547.0,1.434]]]
["bitfinex","ETHUSD",1751932630388,[[2546.3,0.198],[2546.1,4.55991983],[2546.0,0.7888],[2545.9,13.92781417],[2545.7,12.20034356]],[[2546.4,0.35279819],[2546.5,11.842],[2546.7,9.46888446],[2546.8,3.92654252],[2547.0,1.434]]]
["bitfinex","ETHUSD",1751932630791,[[2546.3,0.198],[2546.1,4.55991983],[2546.0,0.7888],[2545.9,13.92781417],[2545.7,12.20034356]],[[2546.4,0.35279819],[2546.5,11.842],[2546.7,9.46888446],[2546.8,3.92654252],[2764.8,0.5]]]
["bitfinex","ETHUSD",1751932630992,[[2546.3,0.198],[2546.1,4.55991983],[2546.0,4.71649813],[2545.9,10.0],[2545.7,12.20034356]],[[2546.4,0.35279819],[2546.5,11.842],[2546.7,9.46888446],[2546.8,3.92654252],[2547.0,1.434]]]
["bitfinex","ETHUSD",1751932631494,[[2546.3,0.198],[2546.1,4.55991983],[2546.0,4.71649813],[2545.9,10.0],[2545.7,12.20034356]],[[2546.4,0.35562099],[2546.5,11.842],[2546.7,9.46888446],[2546.8,3.92654252],[2547.0,1.434]]]
["bitfinex","ETHUSD",1751932631898,[[2546.3,0.198],[2546.1,4.55991983],[2546.0,0.7888],[2545.9,13.92781357],[2545.7,12.20034356]],[[2546.4,0.35562099],[2546.5,11.842],[2546.7,9.46888446],[2546.8,3.92654252],[2547.0,1.434]]]
["bitfinex","ETHUSD",1751932634294,[[2546.3,0.198],[2546.1,4.55991983],[2546.0,0.7888],[2545.9,13.92781357],[2545.7,12.20034356]],[[2546.4,0.35562099],[2546.5,11.842],[2546.7,9.46888446],[2546.8,3.92654252],[2761.4,0.11256019]]]
["bitfinex","ETHUSD",1751932634597,[[2546.3,0.198],[2546.1,0.5931356],[2546.0,4.71644036],[2545.9,13.92781357],[2545.7,12.20034356]],[[2546.4,0.35606662],[2546.5,11.842],[2546.6,3.92683153],[2546.7,9.46888446],[2546.9,1.631]]]
["bitfinex","ETHUSD",1751932634795,[[2546.3,0.198],[2546.1,0.5931356],[2546.0,4.71644036],[2545.9,13.92781357],[2545.7,12.20034356]],[[2546.4,0.35606662],[2546.5,11.842],[2546.6,3.92683153],[2546.7,5.54216617],[2546.8,3.92656043]]]
["bitfinex","ETHUSD",1751932635099,[[2546.3,0.198],[2546.1,0.5931356],[2546.0,4.71644036],[2545.9,19.84781357],[2545.7,8.27215603]],[[2546.4,0.35606662],[2546.5,11.842],[2546.6,3.92683153],[2546.7,5.54216617],[2546.8,3.92656043]]]
["bitfinex","ETHUSD",1751932635500,[[2546.3,0.198],[2546.1,4.52069726],[2546.0,0.7888],[2545.9,19.8478249],[2545.7,8.27215603]],[[2546.4,0.35606662],[2546.5,11.842],[2546.7,9.46889846],[2546.8,3.92656043],[2761.4,0.11256019]]]
["bitfinex","ETHUSD",1751932635804,[[2546.3,0.198],[2546.1,4.52069726],[2546.0,0.7888],[2545.9,19.8478249],[2545.7,8.27215603]],[[2546.4,0.35606662],[2546.5,11.842],[2546.7,9.46889846],[2546.8,3.92656043],[2550.7,0.00224029]]]
["bitfinex","ETHUSD",1751932636498,[[2546.3,0.198],[2546.1,4.52069726],[2546.0,0.7888],[2545.9,19.8478249],[2545.7,8.27215603]],[[2546.4,0.35606662],[2546.5,11.842],[2546.6,3.92682102],[2546.7,5.54216617],[2546.8,3.92655506]]]
["bitfinex","ETHUSD",1751932637281,[[2546.3,0.198],[2546.1,0.5931356],[2546.0,4.71644483],[2545.9,19.8478249],[2545.7,8.27215603]],[[2546.4,0.35606662],[2546.5,11.842],[2546.6,3.92682102],[2546.7,5.54216617],[2546.8,3.92655506]]]
["bitfinex","ETHUSD",1751932638097,[[2546.3,0.198],[2546.2,0.03927421],[2546.1,4.52058485],[2546.0,0.7888],[2545.9,15.92]],[[2546.4,0.35606662],[2546.5,11.842],[2546.7,4.72436798],[2546.9,4.12338185],[2547.2,10.0]]]
["bitfinex","ETHUSD",1751932638282,[[2546.3,0.198],[2546.2,3.96668044],[2546.1,0.5931356],[2546.0,4.71648412],[2545.9,15.92]],[[2546.4,0.35606662],[2546.5,11.842],[2546.7,4.72436798],[2546.8,4.74446617],[2546.9,4.12338185]]]
["bitfinex","ETHUSD",1751932638601,[[2546.3,0.198],[2546.2,0.03927421],[2546.1,0.5931356],[2546.0,4.71648184],[2545.9,15.92]],[[2546.4,0.35606662],[2546.5,11.842],[2546.7,4.72436798],[2546.8,4.74446617],[2546.9,4.12338185]]]
["bitfinex","ETHUSD",1751932638799,[[2546.3,0.198],[2546.2,3.96667358],[2546.1,0.5931356],[2546.0,4.71648184],[2545.9,15.92]],[[2546.4,0.35606662],[2546.5,11.842],[2546.7,4.72436798],[2546.8,4.74446617],[2546.9,4.12338185]]]
["bitfinex","ETHUSD",1751932640397,[[2546.3,0.198],[2546.2,3.96667358],[2546.1,0.5931356],[2546.0,4.71648184],[2545.9,15.92]],[[2546.4,0.35636582],[2546.5,11.842],[2546.7,4.72436798],[2546.8,4.74446617],[2546.9,4.12338185]]]
["bitfinex","ETHUSD",1751932642914,[[2546.3,0.198],[2546.2,3.96663685],[2546.1,4.52060681],[2546.0,0.7888],[2545.9,15.92]],[[2546.4,0.35636582],[2546.5,11.842],[2546.7,0.7977],[2546.8,4.74446617],[2546.9,0.197]]]
["bitfinex","ETHUSD",1751932643510,[[2546.3,0.198],[2546.2,3.96663685],[2546.1,4.52060681],[2546.0,0.7888],[2545.9,15.92]],[[2546.4,0.35636582],[2546.5,11.842],[2546.7,0.7977],[2546.8,4.74446617],[2546.9,4.12339631]]]
["bitfinex","ETHUSD",1751932643706,[[2546.3,4.12526701],[2546.2,3.96663685],[2546.1,0.5931356],[2546.0,0.002],[2545.9,24.5923471]],[[2546.4,0.35636582],[2546.5,11.842],[2546.7,0.7977],[2546.8,4.74446617],[2546.9,4.1234754]]]
["bitfinex","ETHUSD",1751932643922,[[2546.3,0.198],[2546.2,4.69104067],[2546.1,4.52064783],[2546.0,0.002],[2545.9,20.66446617]],[[2546.4,0.35636582],[2546.5,11.842],[2546.7,0.7977],[2546.8,8.67096796],[2546.9,4.12335094]]]
["bitfinex","ETHUSD",1751932644121,[[2546.3,0.198],[2546.2,4.73031488],[2546.1,4.52064783],[2546.0,0.002],[2545.9,20.66446617]],[[2546.4,0.35636582],[2546.5,11.842],[2546.7,0.7977],[2546.8,8.67096796],[2546.9,4.12335094]]]
["bitfinex","ETHUSD",1751932644717,[[2546.3,0.198],[2546.2,4.73031488],[2546.1,4.52064783],[2546.0,0.002],[2545.9,20.66446617]],[[2546.4,0.35636582],[2546.5,11.842],[2546.7,4.72436191],[2546.8,4.74446617],[2546.9,4.12340079]]]
["bitfinex","ETHUSD",1751932645313,[[2546.3,0.198],[2546.2,0.80297421],[2546.1,4.52064783],[2546.0,0.002],[2545.9,20.66446617]],[[2546.4,0.35636582],[2546.5,11.842],[2546.7,0.7977],[2546.8,8.6710477],[2546.9,4.12340079]]]
["bitfinex","ETHUSD",1751932645491,[[2546.3,0.198],[2546.2,4.7303055],[2546.1,4.52064783],[2546.0,0.002],[2545.9,20.66446617]],[[2546.4,0.35636582],[2546.5,11.842],[2546.7,4.72436827],[2546.8,4.74446617],[2546.9,4.12337288]]]
["bitfinex","ETHUSD",1751932645788,[[2546.3,0.198],[2546.2,4.7303055],[2546.1,4.52064783],[2546.0,0.002],[2545.9,20.66446617]],[[2546.4,0.35636582],[2546.5,11.842],[2546.7,0.7977],[2546.8,8.67105045],[2546.9,4.12337288]]]
["bitfinex","ETHUSD",1751932645992,[[2546.3,0.198],[2546.2,4.7303055],[2546.1,4.52070615],[2546.0,0.002],[2545.9,20.66446617]],[[2546.4,0.35636582],[2546.5,11.842],[2546.7,0.7977],[2546.8,8.67105045],[2546.9,4.12337288]]]
["bitfinex","ETHUSD",1751932646311,[[2546.3,0.198],[2546.2,4.7303055],[2546.1,4.52070615],[2546.0,0.002],[2545.9,20.66446617]],[[2546.4,0.35649774],[2546.5,11.842],[2546.7,0.7977],[2546.8,8.67105045],[2546.9,4.12337288]]]
["bitfinex","ETHUSD",1751932646537,[[2546.3,4.12526701],[2546.2,0.80297421],[2546.1,4.52070615],[2546.0,0.002],[2545.9,20.66446617]],[[2546.4,0.35649774],[2546.5,11.842],[2546.7,0.7977],[2546.8,8.67105045],[2546.9,4.12337288]]]
["bitfinex","ETHUSD",1751932646817,[[2546.3,0.198],[2546.2,4.73030126],[2546.1,4.52070615],[2546.0,0.002],[2545.9,20.66446617]],[[2546.4,0.35649774],[2546.5,11.842],[2546.7,0.7977],[2546.8,8.67105045],[2546.9,4.12337288]]]
["bitfinex","ETHUSD",1751932647811,[[2546.3,0.198],[2546.2,4.73030126],[2546.1,4.52070615],[2546.0,0.002],[2545.9,20.66446617]],[[2546.4,0.35649774],[2546.5,11.842],[2546.7,4.72435121],[2546.8,4.74446617],[2546.9,4.12337288]]]
["bitfinex","ETHUSD",1751932649239,[[2546.3,0.198],[2546.2,4.73030126],[2546.1,4.52070615],[2546.0,0.002],[2545.9,20.66446617]],[[2546.4,0.35611533],[2546.5,11.842],[2546.7,4.72435121],[2546.8,4.74446617],[2546.9,4.12337288]]]
["bitfinex","ETHUSD",1751932649523,[[2546.3,0.198],[2546.2,4.73030126],[2546.1,4.52070615],[2546.0,0.002],[2545.9,20.66446617]],[[2546.4,0.35611533],[2546.5,11.842],[2546.7,0.7977],[2546.8,8.67104427],[2546.9,4.12337288]]]
["bitfinex","ETHUSD",1751932650023,[[2546.3,4.12526701],[2546.2,0.80297421],[2546.1,4.52070615],[2546.0,0.002],[2545.9,20.66446617]],[[2546.4,0.35611533],[2546.5,11.842],[2546.7,0.7977],[2546.8,8.67104427],[2546.9,4.12337288]]]
["bitfinex","ETHUSD",1751932650211,[[2546.3,4.12526701],[2546.2,0.80297421],[2546.1,4.52070615],[2546.0,0.002],[2545.9,20.66446617]],[[2546.4,0.35611533],[2546.5,11.842],[2546.7,0.7977],[2546.8,8.67104427],[2546.9,0.197]]]
["bitfinex","ETHUSD",1751932650712,[[2546.3,4.12526701],[2546.2,0.80297421],[2546.1,4.52070615],[2546.0,0.002],[2545.9,20.66446617]],[[2546.4,0.35611533],[2546.5,11.842],[2546.7,0.7977],[2546.8,8.67104427],[2546.9,4.1233456]]]
["bitfinex","ETHUSD",1751932651721,[[2546.3,4.12526701],[2546.2,0.7637],[2546.1,4.52070615],[2546.0,0.002],[2545.9,20.66446617]],[[2546.4,0.35611533],[2546.5,11.842],[2546.7,0.7977],[2546.8,8.67104427],[2546.9,4.1233456]]]
["bitfinex","ETHUSD",1751932652220,[[2546.3,4.12526701],[2546.2,0.80297421],[2546.1,4.52070615],[2546.0,0.002],[2545.9,20.66446617]],[[2546.4,0.35611533],[2546.5,11.842],[2546.7,0.7977],[2546.8,8.67104427],[2546.9,4.1233456]]]
["bitfinex","ETHUSD",1751932652412,[[2546.3,4.12526701],[2546.2,0.7637],[2546.1,4.52070615],[2546.0,0.002],[2545.9,20.66446617]],[[2546.4,0.35611533],[2546.5,11.842],[2546.7,0.7977],[2546.8,8.67104427],[2546.9,4.1233456]]]
["bitfinex","ETHUSD",1751932653330,[[2546.3,0.198],[2546.2,4.69104695],[2546.1,4.52070615],[2546.0,0.002],[2545.9,20.66446617]],[[2546.4,0.35611533],[2546.5,11.842],[2546.7,0.7977],[2546.8,8.67104427],[2546.9,4.1233456]]]
["bitfinex","ETHUSD",1751932654940,[[2546.3,0.198],[2546.2,3.92734695],[2546.1,4.52070615],[2546.0,0.7559],[2545.9,20.66446617]],[[2546.4,0.35611533],[2546.5,11.842],[2546.7,0.7977],[2546.8,8.67104427],[2546.9,4.1233456]]]
["bitfinex","ETHUSD",1751932655714,[[2546.3,0.198],[2546.2,3.92734695],[2546.1,4.52070615],[2546.0,0.7559],[2545.9,20.66446617]],[[2546.4,0.35611533],[2546.5,11.842],[2546.7,4.72435663],[2546.8,8.67104427],[2546.9,0.197]]]
["bitfinex","ETHUSD",1751932656034,[[2546.3,0.198],[2546.1,4.52070615],[2546.0,0.7559],[2545.9,24.59223583],[2545.8,3.52768986]],[[2546.4,0.35611533],[2546.5,11.842],[2546.7,4.72435663],[2546.8,4.74446617],[2546.9,4.12339345]]]
["bitfinex","ETHUSD",1751932656732,[[2546.3,0.198],[2546.1,4.5599819],[2546.0,4.68360662],[2545.9,20.66446617],[2545.8,3.52768986]],[[2546.4,0.35611533],[2546.5,11.842],[2546.7,4.72435663],[2546.8,4.74446617],[2546.9,4.12339345]]]
["bitfinex","ETHUSD",1751932658036,[[2546.3,0.198],[2546.1,4.5599819],[2546.0,4.68360662],[2545.9,20.66446617],[2545.7,7.45584334]],[[2546.4,0.35611533],[2546.5,11.842],[2546.7,4.72435663],[2546.8,4.74446617],[2546.9,4.12339345]]]
["bitfinex","ETHUSD",1751932659732,[[2546.3,0.198],[2546.1,4.5599819],[2546.0,4.68360662],[2545.9,20.66446617],[2545.7,7.45584334]],[[2546.4,0.35611533],[2546.5,11.842],[2546.7,4.72435663],[2546.8,4.74446617],[2546.9,5.55739345]]]
["bitfinex","ETHUSD",1751932659926,[[2546.3,0.198],[2546.1,4.5599819],[2546.0,0.7559],[2545.9,24.59227834],[2545.7,7.45584334]],[[2546.4,0.35611533],[2546.5,11.842],[2546.7,4.72435663],[2546.8,8.67097158],[2546.9,1.631]]]
["bitfinex","ETHUSD",1751932661344,[[2546.3,0.198],[2546.1,0.63241135],[2546.0,4.68351952],[2545.9,24.59227834],[2545.7,7.45584334]],[[2546.4,0.35611533],[2546.5,11.842],[2546.6,3.92681578],[2546.7,0.7977],[2546.8,8.67101891]]]
["bitfinex","ETHUSD",1751932661843,[[2546.3,0.198],[2546.1,4.55995891],[2546.0,4.68351952],[2545.9,20.66446617],[2545.7,7.45584334]],[[2546.4,0.35611533],[2546.5,11.842],[2546.7,4.72442073],[2546.8,8.67101891],[2760.0,0.005]]]
["bitfinex","ETHUSD",1751932662248,[[2546.3,0.198],[2546.1,4.55995891],[2546.0,0.7559],[2545.9,24.5922942],[2545.7,7.45584334]],[[2546.4,0.35611533],[2546.5,11.842],[2546.7,4.72442073],[2546.8,8.67101891],[2760.0,0.005]]]
["bitfinex","ETHUSD",1751932662545,[[2546.3,0.198],[2546.1,4.55995891],[2546.0,0.7559],[2545.9,24.5922942],[2545.7,7.45584334]],[[2546.4,0.35611533],[2546.5,11.842],[2546.7,4.72442073],[2546.8,8.67101891],[2619.4,0.0018351]]]
["bitfinex","ETHUSD",1751932663146,[[2546.3,0.198],[2546.1,0.63241135],[2546.0,4.68356291],[2545.9,24.5922942],[2545.7,3.52768986]],[[2546.4,0.35611533],[2546.5,11.842],[2546.6,3.92680985],[2546.7,0.7977],[2546.8,8.67101891]]]
["bitfinex","ETHUSD",1751932663334,[[2546.3,0.198],[2546.1,0.5931356],[2546.0,3.92966291],[2545.9,19.84782803],[2545.8,0.7587]],[[2546.4,1.14311533],[2546.5,11.842],[2546.6,3.92680985],[2546.8,8.67101891],[2760.0,0.005]]]
["bitfinex","ETHUSD",1751932663651,[[2546.3,0.198],[2546.1,4.52068925],[2546.0,0.002],[2545.9,19.84782903],[2545.8,0.7587]],[[2546.4,1.14311533],[2546.5,11.842],[2546.7,3.92672684],[2546.8,8.67101891],[2760.0,0.005]]]
["bitfinex","ETHUSD",1751932663943,[[2546.3,0.198],[2546.1,4.52068925],[2546.0,4.68842449],[2545.9,15.92],[2545.7,12.20033061]],[[2546.4,0.35611533],[2546.5,11.842],[2546.6,0.787],[2546.7,3.92672684],[2546.8,8.67101891]]]
["bitfinex","ETHUSD",1751932664247,[[2546.3,0.198],[2546.1,0.5931356],[2546.0,4.68833887],[2545.9,3.927823],[2545.8,10.0]],[[2546.4,0.35611533],[2546.5,11.842],[2546.6,4.71381355],[2546.8,8.67101605],[2760.0,0.005]]]
["bitfinex","ETHUSD",1751932664445,[[2546.3,0.198],[2546.1,0.5931356],[2546.0,4.68833887],[2545.9,9.846823],[2545.8,10.0]],[[2546.4,0.35611533],[2546.5,11.842],[2546.6,4.71381355],[2546.8,8.67101605],[2760.0,0.005]]]
["bitfinex","ETHUSD",1751932664643,[[2546.3,0.198],[2546.1,4.52069054],[2546.0,4.68833887],[2545.9,5.919],[2545.8,10.0]],[[2546.4,0.35611533],[2546.5,11.842],[2546.6,0.787],[2546.7,3.92673233],[2546.8,8.67101605]]]
["bitfinex","ETHUSD",1751932665143,[[2546.3,0.198],[2546.1,4.52069054],[2546.0,0.7607],[2545.9,9.84681069],[2545.8,10.0]],[[2546.4,0.35611533],[2546.5,11.842],[2546.6,0.787],[2546.7,3.92673233],[2546.8,8.67101605]]]
["bitfinex","ETHUSD",1751932666349,[[2546.3,0.198],[2546.1,4.52069054],[2546.0,0.7607],[2545.9,9.84681069],[2545.8,13.52768986]],[[2546.4,0.35611533],[2546.5,11.842],[2546.6,0.787],[2546.7,3.92673233],[2546.8,8.67101605]]]
["bitfinex","ETHUSD",1751932667152,[[2546.3,0.198],[2546.1,4.52069054],[2546.0,0.7607],[2545.9,9.84681069],[2545.8,10.0]],[[2546.4,0.35611533],[2546.5,11.842],[2546.6,0.787],[2546.7,3.92673233],[2546.8,8.67101605]]]
["bitfinex","ETHUSD",1751932668054,[[2546.3,0.198],[2546.1,4.52069054],[2546.0,0.7607],[2545.9,9.84681069],[2545.8,10.0]],[[2546.4,0.35634622],[2546.5,11.842],[2546.6,0.787],[2546.7,3.92673233],[2546.8,8.67101605]]]
["bitfinex","ETHUSD",1751932669158,[[2546.3,0.198],[2546.1,4.52069054],[2546.0,4.6884184],[2545.9,5.919],[2545.8,10.0]],[[2546.4,0.35634622],[2546.5,11.842],[2546.6,0.787],[2546.7,3.92673233],[2546.8,4.74446617]]]
["bitfinex","ETHUSD",1751932669320,[[2546.3,0.198],[2546.1,4.52069054],[2546.0,0.7607],[2545.9,9.84678928],[2545.8,10.0]],[[2546.4,0.35634622],[2546.5,11.842],[2546.6,0.787],[2546.7,3.92673233],[2546.8,8.6709655]]]
["bitfinex","ETHUSD",1751932669520,[[2546.3,0.198],[2546.1,0.5931356],[2546.0,14.68833622],[2545.9,9.84678928],[2545.8,10.0]],[[2546.4,0.35634622],[2546.5,11.842],[2546.6,4.7138044],[2546.8,8.6709655],[2760.0,0.005]]]
["bitfinex","ETHUSD",1751932669818,[[2546.3,0.198],[2546.1,0.5931356],[2546.0,14.68833622],[2545.9,9.84678928],[2545.7,9.70515603]],[[2546.4,0.35634622],[2546.5,11.842],[2546.6,4.7138044],[2546.8,8.6709655],[2760.0,0.005]]]
["bitfinex","ETHUSD",1751932670557,[[2546.3,0.198],[2546.1,4.52070657],[2546.0,10.7607],[2545.9,9.84678928],[2545.7,9.70515603]],[[2546.4,0.35634622],[2546.5,11.842],[2546.6,4.7138044],[2546.8,8.6709655],[2760.0,0.005]]]
["bitfinex","ETHUSD",1751932670764,[[2546.3,0.198],[2546.1,4.52070657],[2546.0,10.7607],[2545.9,9.84678928],[2545.7,9.70515603]],[[2546.4,0.35634622],[2546.5,11.842],[2546.6,0.787],[2546.7,3.92671334],[2546.8,8.6709655]]]
["bitfinex","ETHUSD",1751932672962,[[2546.3,0.198],[2546.1,4.52070657],[2546.0,10.7607],[2545.9,9.84678928],[2545.7,9.70515603]],[[2546.5,11.842],[2546.6,0.787],[2546.7,3.92671334],[2546.8,8.6709655],[2760.0,0.005]]]
["bitfinex","ETHUSD",1751932673170,[[2546.3,0.198],[2546.1,4.52070657],[2546.0,10.7607],[2545.9,9.84678928],[2545.7,9.70515603]],[[2546.4,0.35613363],[2546.5,11.842],[2546.6,0.787],[2546.7,3.92671334],[2546.8,8.6709655]]]
["bitfinex","ETHUSD",1751932673842,[[2546.3,0.198],[2546.1,4.52070657],[2546.0,10.7607],[2545.9,9.84678928],[2545.7,9.70515603]],[[2546.4,0.35613077],[2546.5,11.842],[2546.6,0.787],[2546.7,3.92671334],[2546.8,8.6709655]]]
["bitfinex","ETHUSD",1751932674043,[[2546.3,0.198],[2546.1,4.52070657],[2546.0,10.7607],[2545.9,9.84678928],[2545.7,8.27215603]],[[2546.4,0.35613077],[2546.5,11.842],[2546.6,0.787],[2546.7,3.92671334],[2546.8,8.6709655]]]
["bitfinex","ETHUSD",1751932675366,[[2546.3,0.198],[2546.1,4.55998232],[2546.0,10.7607],[2545.9,9.84678928],[2545.7,8.27215603]],[[2546.4,0.35613077],[2546.5,11.842],[2546.6,0.787],[2546.7,3.92671334],[2546.8,8.6709655]]]
["bitfinex","ETHUSD",1751932676674,[[2546.3,0.198],[2546.1,0.63241135],[2546.0,14.68833607],[2545.9,3.92778928],[2545.7,8.27215603]],[[2546.4,0.35613077],[2546.5,11.842],[2546.6,4.71386581],[2546.7,3.92671334],[2546.8,4.74446617]]]
["bitfinex","ETHUSD",1751932676844,[[2546.3,0.198],[2546.1,0.5931356],[2546.0,14.68833607],[2545.9,9.84578928],[2545.7,8.27215603]],[[2546.4,0.35613077],[2546.5,11.842],[2546.6,4.71386581],[2546.7,3.92671334],[2546.8,4.74446617]]]
["bitfinex","ETHUSD",1751932677768,[[2546.3,0.198],[2546.1,0.5931356],[2546.0,14.68833607],[2545.9,9.84578928],[2545.7,8.27215603]],[[2546.4,0.35613077],[2546.5,11.842],[2546.6,4.71386581],[2546.8,8.67103649],[2548.3,8.2428112]]]
["bitfinex","ETHUSD",1751932678303,[[2546.3,0.198],[2546.1,0.5931356],[2546.0,14.68833607],[2545.9,9.84578928],[2545.7,8.27215603]],[[2546.4,0.35613077],[2546.5,11.842],[2546.6,4.71386581],[2546.8,8.67103649],[2548.3,0.001]]]
["bitfinex","ETHUSD",1751932679602,[[2546.3,0.198],[2546.1,0.5931356],[2546.0,10.7607],[2545.9,9.84582975],[2545.7,8.27215603]],[[2546.4,0.35613077],[2546.5,11.842],[2546.6,4.71386581],[2546.8,8.67103649],[2548.3,0.001]]]
["bitfinex","ETHUSD",1751932679899,[[2546.3,0.198],[2546.1,0.5931356],[2546.0,14.68836219],[2545.9,9.84582975],[2545.7,8.27215603]],[[2546.4,0.35613077],[2546.5,11.842],[2546.6,4.71386581],[2546.8,8.67103649],[2548.3,0.001]]]
["bitfinex","ETHUSD",1751932680800,[[2546.3,0.198],[2546.1,0.5931356],[2546.0,14.68836219],[2545.9,9.84582975],[2545.7,8.27215603]],[[2546.4,0.35613077],[2546.5,11.842],[2546.6,4.71386581],[2546.8,8.67103649],[2547.6,10.2259]]]
["bitfinex","ETHUSD",1751932681207,[[2546.3,0.198],[2546.1,0.5931356],[2546.0,14.68836219],[2545.9,9.84582975],[2545.7,8.27215603]],[[2546.4,0.35512631],[2546.5,11.842],[2546.6,4.71386581],[2546.8,8.67103649],[2547.6,10.2259]]]
["bitfinex","ETHUSD",1751932681902,[[2546.3,0.198],[2546.1,4.55995834],[2546.0,14.68836219],[2545.9,5.918],[2545.7,12.20033913]],[[2546.4,0.35512631],[2546.5,11.842],[2546.6,0.787],[2546.7,3.9267191],[2546.8,8.67103649]]]
["bitfinex","ETHUSD",1751932682386,[[2546.3,0.198],[2546.1,0.63241135],[2546.0,14.68831544],[2545.9,9.8458303],[2545.7,8.27215603]],[[2546.4,0.35512631],[2546.5,11.842],[2546.6,4.71390683],[2546.8,8.67102751],[2547.0,3.92622237]]]
["bitfinex","ETHUSD",1751932683905,[[2546.3,0.198],[2546.1,4.55995864],[2546.0,10.7607],[2545.9,9.84581269],[2545.7,8.27215603]],[[2546.4,0.35512631],[2546.5,11.842],[2546.6,0.787],[2546.7,3.92673212],[2546.8,8.67102751]]]
["bitfinex","ETHUSD",1751932684263,[[2546.3,0.198],[2546.1,4.55995864],[2546.0,10.7607],[2545.9,9.84581269],[2545.7,8.27215603]],[[2546.4,0.35512631],[2546.5,11.842],[2546.6,4.71380515],[2546.8,8.67102751],[2764.8,0.5]]]
["bitfinex","ETHUSD",1751932684479,[[2546.3,0.198],[2546.1,0.63241135],[2546.0,14.68834272],[2545.9,9.84581269],[2545.7,8.27215603]],[[2546.4,0.35512631],[2546.5,11.842],[2546.6,4.71380515],[2546.8,8.67102751],[2764.8,0.5]]]
["bitfinex","ETHUSD",1751932684814,[[2546.3,0.198],[2546.1,0.63241135],[2546.0,14.68834272],[2545.9,9.84581269],[2545.7,8.27215603]],[[2546.4,0.35512631],[2546.5,11.842],[2546.6,4.71380515],[2546.8,8.67102751],[2558.8,2.5]]]
["bitfinex","ETHUSD",1751932685101,[[2546.3,0.198],[2546.1,4.55998154],[2546.0,10.7607],[2545.9,9.84581269],[2545.7,8.27215603]],[[2546.4,0.35512631],[2546.5,11.842],[2546.6,4.71380515],[2546.8,8.67102751],[2558.8,2.5]]]
["bitfinex","ETHUSD",1751932685619,[[2546.3,0.198],[2546.1,0.63241135],[2546.0,14.68834054],[2545.9,9.84581269],[2545.7,8.27215603]],[[2546.4,0.35512631],[2546.5,11.842],[2546.6,4.71380515],[2546.8,8.67102751],[2550.9,5.316]]]
["bitfinex","ETHUSD",1751932686711,[[2546.3,0.198],[2546.1,4.55996919],[2546.0,14.68834054],[2545.9,5.918],[2545.7,8.27215603]],[[2546.4,0.35512631],[2546.5,11.842],[2546.6,0.787],[2546.7,3.92674435],[2546.8,8.67102751]]]
["bitfinex","ETHUSD",1751932686920,[[2546.3,0.198],[2546.1,4.55996919],[2546.0,10.7607],[2545.9,9.84581002],[2545.7,8.27215603]],[[2546.4,0.35512631],[2546.5,11.842],[2546.6,0.787],[2546.7,3.92674435],[2546.8,8.67102751]]]
["bitfinex","ETHUSD",1751932688013,[[2546.3,0.198],[2546.1,0.63241135],[2546.0,14.68836133],[2545.9,5.918],[2545.8,3.92789789]],[[2546.4,0.35512631],[2546.5,11.842],[2546.6,4.71391353],[2546.7,3.92667703],[2546.8,4.74446617]]]
["bitfinex","ETHUSD",1751932688180,[[2546.3,0.198],[2546.1,0.63241135],[2546.0,14.68836133],[2545.9,9.84583083],[2545.1,9.83766197]],[[2546.4,0.35512631],[2546.5,11.842],[2546.6,4.71391353],[2546.8,8.67104937],[2763.8,12.305756]]]
["bitfinex","ETHUSD",1751932688378,[[2546.3,0.198],[2546.1,0.63241135],[2546.0,14.68836133],[2545.9,9.84583083],[2545.1,3.97414735]],[[2546.4,0.35512631],[2546.5,11.842],[2546.6,4.71391353],[2546.8,8.67104937],[2763.8,12.305756]]]
["bitfinex","ETHUSD",1751932688615,[[2546.3,0.198],[2546.1,0.63241135],[2546.0,14.68836133],[2545.9,9.84583083],[2545.1,3.97414735]],[[2546.4,0.35512631],[2546.5,11.842],[2546.6,4.71391353],[2546.8,8.67104937],[2546.9,0.197]]]
["bitfinex","ETHUSD",1751932688781,[[2546.3,0.198],[2546.1,0.63241135],[2546.0,14.68836133],[2545.9,9.84583083],[2545.1,3.97414735]],[[2546.4,0.35512631],[2546.5,11.842],[2546.6,4.71391353],[2546.8,8.67104937],[2546.9,1.63]]]
["bitfinex","ETHUSD",1751932689215,[[2546.3,0.198],[2546.1,0.63241135],[2546.0,14.68836133],[2545.9,9.84583083],[2545.1,9.83766197]],[[2546.4,0.35512631],[2546.5,11.842],[2546.6,4.71391353],[2546.8,8.67104937],[2546.9,1.63]]]
["bitfinex","ETHUSD",1751932689617,[[2546.3,0.198],[2546.1,4.55997628],[2546.0,14.68836133],[2545.9,5.918],[2545.1,9.83766197]],[[2546.4,0.35512631],[2546.5,11.842],[2546.6,4.71391353],[2546.8,8.67104937],[2546.9,1.63]]]
["bitfinex","ETHUSD",1751932690113,[[2546.3,0.198],[2546.1,4.55997628],[2546.0,10.7607],[2545.9,9.84581258],[2545.1,9.83766197]],[[2546.4,0.35512631],[2546.5,11.842],[2546.6,4.71391353],[2546.8,8.67104937],[2546.9,1.63]]]
["bitfinex","ETHUSD",1751932690320,[[2546.3,0.198],[2546.1,0.63241135],[2546.0,14.68833482],[2545.9,9.84581258],[2545.1,9.83766197]],[[2546.4,0.35512631],[2546.5,11.842],[2546.6,4.71391353],[2546.8,8.67104937],[2546.9,1.63]]]
["bitfinex","ETHUSD",1751932690479,[[2546.3,0.198],[2546.1,0.5931356],[2546.0,14.68833482],[2545.9,9.84581258],[2545.1,9.83766197]],[[2546.4,0.35512631],[2546.5,11.842],[2546.6,4.71391353],[2546.8,8.67104937],[2546.9,1.63]]]
["bitfinex","ETHUSD",1751932691314,[[2546.3,0.198],[2546.1,4.52067961],[2546.0,14.68833482],[2545.9,5.918],[2545.1,9.83766197]],[[2546.4,0.35512631],[2546.5,11.842],[2546.6,0.787],[2546.7,3.92673262],[2546.8,8.67104937]]]
["bitfinex","ETHUSD",1751932691983,[[2546.3,0.198],[2546.1,4.52067961],[2546.0,10.7607],[2545.9,9.84581848],[2545.1,9.83766197]],[[2546.4,0.35512631],[2546.5,11.842],[2546.6,0.787],[2546.7,3.92673262],[2546.8,8.67104937]]]
["bitfinex","ETHUSD",1751932692618,[[2546.3,0.198],[2546.1,4.52067961],[2546.0,10.7607],[2545.9,9.84581848],[2545.1,9.83766197]],[[2546.4,0.35512631],[2546.5,11.842],[2546.6,4.71381292],[2546.8,8.67099133],[2763.8,12.305756]]]
["bitfinex","ETHUSD",1751932692783,[[2546.3,0.198],[2546.1,4.52067961],[2546.0,10.7607],[2545.9,9.84581848],[2545.1,9.83766197]],[[2546.4,0.35406696],[2546.5,11.842],[2546.6,4.71381292],[2546.8,8.67099133],[2763.8,12.305756]]]
["bitfinex","ETHUSD",1751932693235,[[2546.3,0.198],[2546.1,4.52067961],[2546.0,10.7607],[2545.9,9.84581848],[2545.1,9.83766197]],[[2546.4,0.35406735],[2546.5,11.842],[2546.6,4.71381292],[2546.8,8.67099133],[2763.8,12.305756]]]
["bitfinex","ETHUSD",1751932694236,[[2546.3,0.198],[2546.1,4.52067961],[2546.0,10.7607],[2545.9,9.84581848],[2545.1,9.83766197]],[[2546.4,0.35406735],[2546.5,11.842],[2546.6,0.787],[2546.7,3.92674623],[2546.8,8.67099133]]]
["bitfinex","ETHUSD",1751932695727,[[2546.3,0.198],[2546.1,4.52067961],[2546.0,10.7607],[2545.9,9.84581848],[2545.1,9.83766197]],[[2546.5,11.842],[2546.6,0.787],[2546.7,3.92674623],[2546.8,8.67099133],[2550.7,0.00223903]]]
["bitfinex","ETHUSD",1751932695933,[[2546.3,0.198],[2546.1,4.52067961],[2546.0,10.7607],[2545.9,9.84581848],[2545.1,9.83766197]],[[2546.4,0.35460143],[2546.5,11.842],[2546.6,0.787],[2546.7,3.92674623],[2546.8,8.67099133]]]
["bitfinex","ETHUSD",1751932696538,[[2546.3,0.198],[2546.1,4.52067961],[2546.0,10.7607],[2545.9,9.84581848],[2545.1,9.83766197]],[[2546.4,0.35460143],[2546.5,11.842],[2546.6,4.71380859],[2546.8,8.67099133],[2590.2,62.59649266]]]
["bitfinex","ETHUSD",1751932696726,[[2546.3,0.198],[2546.1,4.52067961],[2546.0,10.7607],[2545.9,9.84581848],[2545.1,3.97414735]],[[2546.4,0.35460143],[2546.5,11.842],[2546.6,4.71380859],[2546.8,8.67099133],[2590.2,62.59649266]]]
["bitfinex","ETHUSD",1751932697124,[[2546.3,0.198],[2546.1,0.5931356],[2546.0,14.68833921],[2545.9,9.84581848],[2545.1,3.97414735]],[[2546.4,0.35460143],[2546.5,11.842],[2546.6,4.71380859],[2546.8,8.67099133],[2590.2,62.59649266]]]
["bitfinex","ETHUSD",1751932697318,[[2546.3,0.198],[2546.1,0.5931356],[2546.0,10.7607],[2545.9,9.84581848],[2545.1,3.97414735]],[[2546.4,0.35460143],[2546.5,11.842],[2546.6,4.71380859],[2546.8,8.67099133],[2590.2,62.59649266]]]
["bitfinex","ETHUSD",1751932697826,[[2546.3,0.198],[2546.1,0.5931356],[2546.0,10.7607],[2545.9,9.84581848],[2545.1,3.97414735]],[[2546.4,0.35460143],[2546.5,11.842],[2546.6,4.71380859],[2546.8,8.67099133],[2553.7,41.28501922]]]
["bitfinex","ETHUSD",1751932698711,[[2546.3,0.198],[2546.1,0.5931356],[2546.0,14.68833363],[2545.9,9.84581848],[2545.1,3.97414735]],[[2546.4,0.35460143],[2546.5,11.842],[2546.6,4.71380859],[2546.8,8.67099133],[2553.7,41.28501922]]]
["bitfinex","ETHUSD",1751932699728,[[2546.3,0.198],[2546.1,4.52069148],[2546.0,10.7607],[2545.9,9.84582169],[2545.1,3.97414735]],[[2546.4,0.35460143],[2546.5,11.842],[2546.6,0.787],[2546.7,3.92674327],[2546.8,8.67099133]]]
["bitfinex","ETHUSD",1751932701530,[[2546.3,0.198],[2546.1,4.55996723],[2546.0,14.68842021],[2545.7,12.20032236],[2545.6,0.0450356]],[[2546.4,0.35460143],[2546.5,11.842],[2546.6,0.787],[2546.7,3.92674327],[2546.8,8.67099133]]]
["bitfinex","ETHUSD",1751932701722,[[2546.3,0.198],[2546.1,4.55996723],[2546.0,14.68842021],[2545.9,5.917],[2545.7,12.20032236]],[[2546.4,0.35460143],[2546.5,11.842],[2546.6,0.787],[2546.7,3.92674327],[2546.8,8.67099133]]]
["bitfinex","ETHUSD",1751932702734,[[2546.3,0.198],[2546.1,4.55996723],[2546.0,10.7607],[2545.9,3.92781459],[2545.7,12.20032236]],[[2546.4,0.35460143],[2546.5,11.842],[2546.6,4.71381214],[2546.7,3.92674327],[2546.8,4.74446617]]]
["bitfinex","ETHUSD",1751932702935,[[2546.3,0.198],[2546.1,0.63241135],[2546.0,14.68834312],[2545.9,9.84481459],[2545.7,8.27215603]],[[2546.4,0.35460143],[2546.5,11.842],[2546.6,4.71381214],[2546.7,3.92674327],[2546.8,4.74446617]]]
["bitfinex","ETHUSD",1751932703334,[[2546.3,0.198],[2546.1,4.55997519],[2546.0,14.68834312],[2545.9,5.917],[2545.7,8.27215603]],[[2546.4,0.35460143],[2546.5,11.842],[2546.6,4.71381214],[2546.8,8.67102868],[2763.8,12.305756]]]
["bitfinex","ETHUSD",1751932703637,[[2546.3,0.198],[2546.1,4.55997519],[2546.0,10.7607],[2545.9,9.844815],[2545.7,8.27215603]],[[2546.4,0.35460143],[2546.5,11.842],[2546.6,4.71381214],[2546.8,8.67102868],[2763.8,12.305756]]]
["bitfinex","ETHUSD",1751932704239,[[2546.3,0.198],[2546.1,4.55997519],[2546.0,10.7607],[2545.9,9.844815],[2545.7,8.27215603]],[[2546.4,0.35460143],[2546.5,11.842],[2546.6,4.71381214],[2546.8,8.67102868],[2546.9,0.197]]]
["bitfinex","ETHUSD",1751932704418,[[2546.3,0.198],[2546.1,4.55997519],[2546.0,10.7607],[2545.9,9.844815],[2545.7,8.27215603]],[[2546.4,0.35460143],[2546.5,11.842],[2546.6,4.71381214],[2546.8,8.67102868],[2546.9,1.63]]]
["bitfinex","ETHUSD",1751932704604,[[2546.3,0.198],[2546.1,4.55997519],[2546.0,10.7607],[2545.9,9.844815],[2545.7,8.27215603]],[[2546.4,0.35474121],[2546.5,11.842],[2546.6,4.71381214],[2546.8,8.67102868],[2546.9,1.63]]]
["bitfinex","ETHUSD",1751932704803,[[2546.3,0.198],[2546.1,0.63241135],[2546.0,14.68834087],[2545.9,9.844815],[2545.7,8.27215603]],[[2546.4,0.35474121],[2546.5,11.842],[2546.6,4.71381214],[2546.8,8.67102868],[2546.9,1.63]]]
["bitfinex","ETHUSD",1751932706435,[[2546.3,0.198],[2546.1,4.55996882],[2546.0,14.68834087],[2545.9,5.917],[2545.7,8.27215603]],[[2546.4,0.35474121],[2546.5,11.842],[2546.6,0.787],[2546.7,3.92674649],[2546.8,8.67102868]]]
["bitfinex","ETHUSD",1751932706631,[[2546.3,0.198],[2546.1,4.55996882],[2546.0,10.7607],[2545.9,5.917],[2545.7,8.27215603]],[[2546.4,0.35474121],[2546.5,11.842],[2546.6,0.787],[2546.7,3.92674649],[2546.8,8.67102868]]]
["bitfinex","ETHUSD",1751932706830,[[2546.3,0.198],[2546.1,4.55996882],[2546.0,10.7607],[2545.9,9.84483652],[2545.7,8.27215603]],[[2546.4,0.35474121],[2546.5,11.842],[2546.6,0.787],[2546.7,3.92674649],[2546.8,8.67102868]]]
["bitfinex","ETHUSD",1751932707019,[[2546.3,0.198],[2546.1,4.55996882],[2546.0,10.7607],[2545.9,9.84483652],[2545.7,8.27215603]],[[2546.4,0.35474121],[2546.5,11.842],[2546.6,4.71380752],[2546.8,8.67102868],[2763.8,12.305756]]]
["bitfinex","ETHUSD",1751932707336,[[2546.3,0.198],[2546.1,0.63241135],[2546.0,14.68835172],[2545.9,9.84483652],[2545.7,8.27215603]],[[2546.4,0.35474121],[2546.5,11.842],[2546.6,4.71380752],[2546.8,8.67102868],[2763.8,12.305756]]]
["bitfinex","ETHUSD",1751932708339,[[2546.3,0.198],[2546.1,0.63241135],[2546.0,14.68835172],[2545.9,9.84483652],[2545.7,8.27215603]],[[2546.4,0.35474121],[2546.5,11.842],[2546.6,4.71380752],[2546.8,8.67102868],[2546.9,0.197]]]
["bitfinex","ETHUSD",1751932708639,[[2546.3,0.198],[2546.1,0.63241135],[2546.0,14.68835172],[2545.9,9.84483652],[2545.7,8.27215603]],[[2546.4,0.35474121],[2546.5,11.842],[2546.6,4.71380752],[2546.8,8.67102868],[2546.9,1.63]]]
["bitfinex","ETHUSD",1751932708937,[[2546.3,0.198],[2546.1,0.63241135],[2546.0,14.68835172],[2545.9,9.84483652],[2545.7,4.74446617]],[[2546.4,0.35474121],[2546.5,11.842],[2546.6,4.71380752],[2546.8,8.67102868],[2546.9,1.63]]]
["bitfinex","ETHUSD",1751932712342,[[2546.3,0.198],[2546.1,4.55997919],[2546.0,14.68835172],[2545.9,5.917],[2545.7,4.74446617]],[[2546.4,0.35474121],[2546.5,11.842],[2546.6,4.71380752],[2546.8,8.67102868],[2546.9,1.63]]]
["bitfinex","ETHUSD",1751932712511,[[2546.3,0.198],[2546.1,4.55997919],[2546.0,10.7607],[2545.9,9.84481528],[2545.7,4.74446617]],[[2546.4,0.35474121],[2546.5,11.842],[2546.6,4.71380752],[2546.8,8.67102868],[2546.9,1.63]]]
["bitfinex","ETHUSD",1751932713014,[[2546.3,0.198],[2546.1,4.55997919],[2546.0,10.7607],[2545.9,9.84481528],[2545.7,8.28253395]],[[2546.4,0.35474121],[2546.5,11.842],[2546.6,4.71380752],[2546.8,8.67102868],[2546.9,1.63]]]
["bitfinex","ETHUSD",1751932713542,[[2546.3,0.198],[2546.1,4.55997919],[2546.0,10.7607],[2545.9,9.84481528],[2545.7,8.28253395]],[[2546.4,0.35523567],[2546.5,11.842],[2546.6,4.71380752],[2546.8,8.67102868],[2546.9,1.63]]]
["bitfinex","ETHUSD",1751932713843,[[2546.3,0.198],[2546.1,4.55997919],[2546.0,10.7607],[2545.9,9.84481528],[2545.7,8.28253395]],[[2546.4,0.35523567],[2546.5,11.842],[2546.6,0.787],[2546.7,3.92671586],[2546.8,8.67102868]]]
["bitfinex","ETHUSD",1751932714734,[[2546.3,0.198],[2546.1,4.55997919],[2546.0,10.7607],[2545.9,9.84481528],[2545.7,12.2107106]],[[2546.4,0.35523567],[2546.5,11.842],[2546.6,0.787],[2546.7,3.92671586],[2546.8,8.67102868]]]
["bitfinex","ETHUSD",1751932715041,[[2546.3,0.198],[2546.1,4.55997919],[2546.0,10.7607],[2545.9,9.84481528],[2545.7,8.67264282]],[[2546.4,0.35523567],[2546.5,11.842],[2546.6,0.787],[2546.7,3.92671586],[2546.8,8.67102868]]]
["bitfinex","ETHUSD",1751932722444,[[2546.3,0.198],[2546.1,4.55997919],[2546.0,10.7607],[2545.9,9.84481528],[2545.7,8.67264282]],[[2546.4,0.355981],[2546.5,11.842],[2546.6,0.787],[2546.7,3.92671586],[2546.8,8.67102868]]]
["bitfinex","ETHUSD",1751932722751,[[2546.3,0.198],[2546.1,4.55997919],[2546.0,10.7607],[2545.9,9.84481528],[2545.8,4.74446617]],[[2546.4,0.355981],[2546.5,11.842],[2546.6,0.787],[2546.7,3.92671586],[2546.8,8.67102868]]]
["bitfinex","ETHUSD",1751932724051,[[2546.3,0.198],[2546.1,0.5931356],[2546.0,14.68834945],[2545.9,3.92781528],[2545.8,4.74446617]],[[2546.4,0.355981],[2546.5,11.842],[2546.6,4.71381734],[2546.7,3.92671586],[2546.8,4.74446617]]]
["bitfinex","ETHUSD",1751932724228,[[2546.3,0.198],[2546.1,4.52069674],[2546.0,14.68834945],[2545.9,5.916],[2545.8,4.74446617]],[[2546.4,0.355981],[2546.5,11.842],[2546.6,0.787],[2546.7,3.92674389],[2546.8,8.67102934]]]
["bitfinex","ETHUSD",1751932724753,[[2546.3,0.198],[2546.1,4.52069674],[2546.0,10.7607],[2545.9,9.84381379],[2545.8,4.74446617]],[[2546.4,0.355981],[2546.5,11.842],[2546.6,0.787],[2546.7,3.92674389],[2546.8,8.67102934]]]
["bitfinex","ETHUSD",1751932726247,[[2546.3,0.198],[2546.1,0.5931356],[2546.0,14.68833523],[2545.9,9.84381379],[2545.8,4.74446617]],[[2546.4,0.355981],[2546.5,11.842],[2546.6,4.71381239],[2546.7,3.92674389],[2546.8,4.74446617]]]
["bitfinex","ETHUSD",1751932726450,[[2546.3,0.198],[2546.1,0.5931356],[2546.0,14.68833523],[2545.9,9.84381379],[2545.8,8.28209198]],[[2546.4,0.355981],[2546.5,11.842],[2546.6,4.71381239],[2546.7,3.92674389],[2546.8,4.74446617]]]
["bitfinex","ETHUSD",1751932726754,[[2546.3,0.198],[2546.1,0.5931356],[2546.0,14.68833523],[2545.9,9.84381379],[2545.8,8.28209198]],[[2546.4,0.355981],[2546.5,11.842],[2546.6,4.71381239],[2546.8,8.6710215],[2763.8,12.305756]]]
["bitfinex","ETHUSD",1751932727147,[[2546.3,0.198],[2546.1,4.5206944],[2546.0,14.68833523],[2545.9,5.916],[2545.8,8.28209198]],[[2546.4,0.355981],[2546.5,11.842],[2546.6,0.787],[2546.7,3.92673574],[2546.8,3.92655533]]]
["bitfinex","ETHUSD",1751932727341,[[2546.3,0.198],[2546.1,4.55997015],[2546.0,10.7607],[2545.9,9.8438266],[2545.8,8.28209198]],[[2546.4,0.355981],[2546.5,11.842],[2546.6,0.787],[2546.7,3.92673574],[2546.8,8.6710215]]]
["bitfinex","ETHUSD",1751932727945,[[2546.3,0.198],[2546.1,4.55997015],[2546.0,10.7607],[2545.9,9.8438266],[2545.8,4.74446617]],[[2546.4,0.355981],[2546.5,11.842],[2546.6,0.787],[2546.7,3.92673574],[2546.8,8.6710215]]]
["bitfinex","ETHUSD",1751932731243,[[2546.3,0.198],[2546.1,0.63241135],[2546.0,14.68835621],[2545.9,9.8438266],[2545.8,4.74446617]],[[2546.4,0.355981],[2546.5,11.842],[2546.6,4.7138328],[2546.7,3.92673574],[2546.8,4.74446617]]]
["bitfinex","ETHUSD",1751932731554,[[2546.3,0.198],[2546.1,0.5931356],[2546.0,14.68835621],[2545.9,9.8438266],[2545.8,4.74446617]],[[2546.4,0.355981],[2546.5,11.842],[2546.6,4.7138328],[2546.8,8.671001],[2763.8,12.305756]]]
["bitfinex","ETHUSD",1751932732052,[[2546.3,0.198],[2546.1,4.52069765],[2546.0,10.7607],[2545.9,9.84386737],[2545.8,4.74446617]],[[2546.4,0.355981],[2546.5,11.842],[2546.6,0.787],[2546.8,8.671001],[2763.8,12.305756]]]
["bitfinex","ETHUSD",1751932732347,[[2546.3,0.198],[2546.1,4.52069765],[2546.0,10.7607],[2545.9,9.84386737],[2545.8,4.74446617]],[[2546.4,0.355981],[2546.5,11.842],[2546.6,0.787],[2546.8,8.671001],[2546.9,0.197]]]
["bitfinex","ETHUSD",1751932732552,[[2546.3,0.198],[2546.1,4.52069765],[2546.0,10.7607],[2545.9,9.84386737],[2545.8,4.74446617]],[[2546.4,0.355981],[2546.5,11.842],[2546.6,0.787],[2546.8,8.671001],[2546.9,1.629]]]
["bitfinex","ETHUSD",1751932732855,[[2546.3,0.198],[2546.1,4.52069765],[2546.0,10.7607],[2545.9,9.84386737],[2545.8,4.74446617]],[[2546.4,0.355981],[2546.5,11.842],[2546.6,0.787],[2546.7,3.92670754],[2546.8,3.92653483]]]
["bitfinex","ETHUSD",1751932733151,[[2546.3,0.198],[2546.1,4.52069765],[2546.0,10.7607],[2545.9,9.84386737],[2545.8,4.74446617]],[[2546.4,0.355981],[2546.5,11.842],[2546.6,0.787],[2546.7,3.92670754],[2546.8,8.671001]]]
["bitfinex","ETHUSD",1751932734151,[[2546.3,0.198],[2546.1,4.52069765],[2546.0,10.7607],[2545.9,9.84386737],[2545.8,4.74446617]],[[2546.4,0.35576263],[2546.5,11.842],[2546.6,0.787],[2546.7,3.92670754],[2546.8,8.671001]]]
["bitfinex","ETHUSD",1751932736259,[[2546.3,0.198],[2546.1,0.5931356],[2546.0,14.68834353],[2545.9,9.84386737],[2545.8,4.74446617]],[[2546.4,0.35576263],[2546.5,11.842],[2546.6,4.71382296],[2546.8,8.67103607],[2763.8,12.305756]]]
["bitfinex","ETHUSD",1751932736654,[[2546.3,0.198],[2546.1,0.5931356],[2546.0,14.68834353],[2545.9,9.84386737],[2545.8,4.74446617]],[[2546.4,0.35576263],[2546.5,11.842],[2546.6,4.71382296],[2546.8,8.67103607],[2568.6,33.02633487]]]
["bitfinex","ETHUSD",1751932738158,[[2546.3,0.198],[2546.1,0.5931356],[2546.0,14.68834353],[2545.6,3.97337337],[2354.0,0.01]],[[2546.4,0.35576263],[2546.5,11.842],[2546.6,0.787],[2546.8,4.74446617],[2568.6,33.02633487]]]
["bitfinex","ETHUSD",1751932738356,[[2546.3,0.002],[2546.1,0.0431356],[2546.0,0.002],[2545.8,5.916],[2545.6,0.8459356]],[[2546.4,0.35576263],[2546.5,11.842],[2568.6,33.02633487]]]
["bitfinex","ETHUSD",1751932738357,[[2546.3,0.002],[2546.1,0.0431356],[2546.0,0.002],[2545.8,5.916],[2545.6,0.8459356]],[[2546.4,11.50610014],[2546.5,11.842],[2546.7,3.92665155],[2546.9,1.433],[2547.0,3.92620159]]]
["bitfinex","ETHUSD",1751932738671,[[2546.3,0.002],[2546.2,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.8,5.916]],[[2546.4,11.50610014],[2546.5,15.76910562],[2546.6,0.196],[2546.7,3.92665155],[2546.9,1.433]]]
["bitfinex","ETHUSD",1751932738851,[[2546.3,0.002],[2546.2,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.8,5.916]],[[2546.4,12.84533675],[2546.5,15.76910562],[2546.6,0.196],[2546.7,3.92665155],[2546.9,1.433]]]
["bitfinex","ETHUSD",1751932739928,[[2546.3,0.002],[2546.2,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.8,9.84403021]],[[2546.4,12.84533675],[2546.5,15.76910562],[2546.6,0.196],[2546.9,5.35949148],[2547.4,8.6446397]]]
["bitfinex","ETHUSD",1751932740129,[[2546.3,0.002],[2546.2,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.8,5.916]],[[2546.4,12.844224],[2546.5,15.76910562],[2546.6,0.196],[2546.8,3.92650938],[2546.9,1.433]]]
["bitfinex","ETHUSD",1751932741057,[[2546.3,0.002],[2546.2,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.8,9.84402527]],[[2546.4,12.844224],[2546.5,15.76910562],[2546.6,0.196],[2546.8,3.92650938],[2546.9,1.433]]]
["bitfinex","ETHUSD",1751932741460,[[2546.3,0.002],[2546.2,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.8,9.84402527]],[[2546.4,11.50498739],[2546.5,15.76910562],[2546.6,0.196],[2546.8,3.92650938],[2546.9,1.433]]]
["bitfinex","ETHUSD",1751932742860,[[2546.3,0.002],[2546.2,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.8,9.84402527]],[[2546.4,11.50483612],[2546.5,15.76910562],[2546.6,0.196],[2546.8,3.92650938],[2546.9,1.433]]]
["bitfinex","ETHUSD",1751932743768,[[2546.3,0.002],[2546.2,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.8,5.916]],[[2546.4,11.50483612],[2546.5,15.76910562],[2546.6,0.196],[2546.8,3.92650938],[2546.9,1.433]]]
["bitfinex","ETHUSD",1751932745361,[[2546.3,0.002],[2546.2,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.8,9.84401648]],[[2546.4,11.50483612],[2546.5,15.76910562],[2546.6,0.196],[2546.8,3.92650938],[2546.9,1.433]]]
["bitfinex","ETHUSD",1751932745670,[[2546.3,0.002],[2546.2,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.8,5.916]],[[2546.4,11.50483612],[2546.5,15.76910562],[2546.6,0.196],[2546.8,3.92650938],[2546.9,1.433]]]
["bitfinex","ETHUSD",1751932748362,[[2546.3,0.002],[2546.2,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.8,9.84403118]],[[2546.4,11.50483612],[2546.5,15.76910562],[2546.6,0.196],[2546.8,3.92650938],[2546.9,1.433]]]
["bitfinex","ETHUSD",1751932748567,[[2546.3,0.002],[2546.2,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.8,5.916]],[[2546.4,11.50483612],[2546.5,15.76910562],[2546.6,0.196],[2546.8,3.92650938],[2546.9,1.433]]]
["bitfinex","ETHUSD",1751932750069,[[2546.3,0.002],[2546.2,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.8,9.84403489]],[[2546.4,11.50483612],[2546.5,15.76910562],[2546.6,0.196],[2546.8,3.92650938],[2546.9,1.433]]]
["bitfinex","ETHUSD",1751932750665,[[2546.3,0.002],[2546.2,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.9,3.92780564]],[[2546.4,2.83325717],[2546.5,15.7690174],[2546.6,0.196],[2546.9,3.92738623],[2547.5,8.94005576]]]
["bitfinex","ETHUSD",1751932750867,[[2546.3,0.002],[2546.2,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.9,0.831]],[[2546.4,6.76036995],[2546.5,11.842],[2546.6,8.86730463],[2546.7,1.432],[2546.9,3.92738623]]]
["bitfinex","ETHUSD",1751932751071,[[2546.3,0.002],[2546.2,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.9,0.831]],[[2546.4,6.76395892],[2546.5,11.842],[2546.6,8.86730463],[2546.7,1.432],[2546.9,3.92738623]]]
["bitfinex","ETHUSD",1751932751471,[[2546.3,0.002],[2546.2,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.9,0.831]],[[2546.4,6.76395892],[2546.5,15.76896167],[2546.6,4.94046617],[2546.7,1.432],[2546.8,3.92651358]]]
["bitfinex","ETHUSD",1751932752073,[[2546.3,0.002],[2546.2,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.9,0.831]],[[2546.4,6.76395892],[2546.5,11.842],[2546.6,8.86733775],[2546.7,1.432],[2546.8,3.92651358]]]
["bitfinex","ETHUSD",1751932755777,[[2546.3,0.002],[2546.2,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.9,4.7588775]],[[2546.4,6.76395892],[2546.5,11.842],[2546.6,8.86733775],[2546.7,1.432],[2546.8,3.92651358]]]
["bitfinex","ETHUSD",1751932756183,[[2546.3,0.002],[2546.2,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.9,0.831]],[[2546.4,6.76395892],[2546.5,11.842],[2546.6,8.86733775],[2546.7,1.432],[2546.8,3.92651358]]]
["bitfinex","ETHUSD",1751932757084,[[2546.3,0.002],[2546.2,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.9,0.831]],[[2546.4,6.76343735],[2546.5,11.842],[2546.6,8.86733775],[2546.7,1.432],[2546.8,3.92651358]]]
["bitfinex","ETHUSD",1751932758285,[[2546.3,0.002],[2546.2,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.9,4.7588534]],[[2546.4,2.83632457],[2546.5,15.76901656],[2546.6,4.94046617],[2546.7,5.35871877],[2547.0,3.92632745]]]
["bitfinex","ETHUSD",1751932758490,[[2546.3,0.002],[2546.2,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.9,4.7588534]],[[2546.4,0.35756601],[2546.5,15.76901656],[2546.6,5.69756617],[2546.7,3.92671877],[2546.9,3.92734388]]]
["bitfinex","ETHUSD",1751932758677,[[2546.3,0.002],[2546.2,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.9,4.7588534]],[[2546.4,0.35756601],[2546.5,15.76901656],[2546.6,5.69756617],[2546.7,5.35871877],[2546.9,3.92734388]]]
["bitfinex","ETHUSD",1751932758986,[[2546.3,0.002],[2546.2,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.9,4.75879453]],[[2546.4,0.35756601],[2546.5,15.76901656],[2546.6,9.62437947],[2546.7,1.432],[2546.9,3.92734388]]]
["bitfinex","ETHUSD",1751932759693,[[2546.3,0.002],[2546.2,0.196],[2546.1,0.0431356],[2546.0,3.92972936],[2545.9,0.831]],[[2546.4,0.35756601],[2546.5,15.76901656],[2546.6,5.69756617],[2546.7,5.35871177],[2546.9,3.92734388]]]
["bitfinex","ETHUSD",1751932759860,[[2546.3,0.002],[2546.2,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.9,4.75879713]],[[2546.4,0.35756601],[2546.5,15.76901656],[2546.6,5.69756617],[2546.7,5.35871177],[2546.9,3.92734388]]]
["bitfinex","ETHUSD",1751932760557,[[2546.3,0.002],[2546.2,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.9,4.75879713]],[[2546.4,0.35756601],[2546.5,15.76901656],[2546.6,9.62439884],[2546.7,1.432],[2546.9,3.92734388]]]
["bitfinex","ETHUSD",1751932763091,[[2546.3,0.002],[2546.2,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.9,4.75879713]],[[2546.4,4.28467879],[2546.5,15.76901656],[2546.6,5.69756617],[2546.7,1.432],[2546.9,3.92734388]]]
["bitfinex","ETHUSD",1751932763688,[[2546.3,0.002],[2546.2,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.9,4.75879713]],[[2546.4,4.28467879],[2546.5,11.842],[2546.6,9.62442575],[2546.7,1.432],[2546.9,3.92734388]]]
["bitfinex","ETHUSD",1751932763889,[[2546.3,0.002],[2546.2,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.9,0.831]],[[2546.4,4.28467879],[2546.5,11.842],[2546.6,9.62442575],[2546.7,1.432],[2546.8,3.92650249]]]
["bitfinex","ETHUSD",1751932764402,[[2546.3,0.002],[2546.2,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.9,4.75887089]],[[2546.4,4.28467879],[2546.5,11.842],[2546.6,9.62442575],[2546.7,1.432],[2546.8,3.92650249]]]
["bitfinex","ETHUSD",1751932766294,[[2546.3,0.002],[2546.2,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.9,4.75887089]],[[2546.4,5.62542604],[2546.5,11.842],[2546.6,9.62442575],[2546.7,1.432],[2546.8,3.92650249]]]
["bitfinex","ETHUSD",1751932767067,[[2546.3,0.002],[2546.2,0.196],[2546.1,0.0431356],[2546.0,0.002],[2545.9,0.831]],[[2546.4,5.62476253],[2546.5,11.842],[2546.6,9.62442575],[2546.7,1.432],[2546.8,3.92650249]]]
["bitfinex","ETHUSD",1751932767690,[[2546.3,0.002],[2546.2,0.196],[2546.1,0.8368356],[2546.0,0.002],[2545.9,3.92782189]],[[2546.4,1.69764975],[2546.5,11.842],[2546.6,0.9531],[2768.0,0.005],[2769.0,0.00659525]]]
["bitfinex","ETHUSD",1751932767894,[[2546.3,0.198],[2546.1,0.8368356],[2546.0,0.002],[2545.9,3.92782189],[2545.8,3.92803224]],[[2546.4,0.35722778],[2546.5,15.76904744],[2546.6,4.68390652],[2546.7,6.17646617],[2546.9,4.12335444]]]
["bitfinex","ETHUSD",1751932768206,[[2546.3,0.198],[2546.1,0.8368356],[2546.0,0.002],[2545.9,3.92782189],[2545.7,8.67259063]],[[2546.4,1.69857063],[2546.5,15.76904744],[2546.6,4.68390652],[2546.7,6.17646617],[2546.9,4.12335444]]]
["bitfinex","ETHUSD",1751932768704,[[2546.3,0.198],[2546.1,0.8368356],[2546.0,0.002],[2545.9,3.92782189],[2545.8,3.92803735]],[[2546.4,1.69857063],[2546.5,15.76904744],[2546.6,4.68390652],[2546.7,6.17646617],[2546.9,4.12335444]]]
["bitfinex","ETHUSD",1751932768878,[[2546.3,0.198],[2546.1,0.8368356],[2546.0,0.002],[2545.9,3.92782189]],[[2546.4,1.69857063],[2546.5,15.76904744],[2546.6,4.68390652],[2546.7,6.17646617],[2546.9,4.12335444]]]
["bitfinex","ETHUSD",1751932768879,[[2546.3,0.198],[2546.1,0.8368356],[2546.0,0.002],[2545.9,3.92782189],[2545.7,8.67262314]],[[2546.4,1.69857063],[2546.5,15.76904744],[2546.6,4.68390652],[2546.7,6.17646617],[2546.9,4.12335444]]]
["bitfinex","ETHUSD",1751932769407,[[2546.3,0.198],[2546.1,0.8368356],[2546.0,0.002],[2545.8,3.92794974],[2545.7,8.67262314]],[[2546.4,5.62568341],[2546.5,11.842],[2546.6,4.68390652],[2546.7,6.17646617],[2546.9,4.12335444]]]
["bitfinex","ETHUSD",1751932769708,[[2546.3,0.198],[2546.1,0.8368356],[2546.0,0.002],[2545.8,3.92794974],[2545.7,8.67262314]],[[2546.4,5.62567365],[2546.5,11.842],[2546.6,4.68390652],[2546.7,6.17646617],[2546.9,4.12335444]]]
["bitfinex","ETHUSD",1751932771304,[[2546.3,0.198],[2546.1,0.8368356],[2546.0,0.002],[2545.8,3.92794974],[2545.7,8.67262314]],[[2546.4,5.62567365],[2546.5,11.842],[2546.6,4.68390652],[2546.7,4.74446617],[2546.9,4.12335444]]]
["bitfinex","ETHUSD",1751932771620,[[2546.3,0.198],[2546.1,0.8368356],[2546.0,0.002],[2545.8,3.92794974],[2545.7,8.67262314]],[[2546.4,5.62567365],[2546.5,11.842],[2546.6,4.68390652],[2546.7,6.17646617],[2546.9,4.12335444]]]
["bitfinex","ETHUSD",1751932771783,[[2546.3,0.198],[2546.1,0.8368356],[2546.0,0.002],[2545.8,3.92794974],[2545.7,8.67262314]],[[2546.4,5.62845462],[2546.5,11.842],[2546.6,4.68390652],[2546.7,6.17646617],[2546.9,4.12335444]]]
["bitfinex","ETHUSD",1751932771981,[[2546.3,0.198],[2546.1,0.8368356],[2546.0,0.002],[2545.9,3.92787246],[2545.8,3.92794974]],[[2546.4,1.70134184],[2546.5,15.76904765],[2546.6,4.68390652],[2546.7,6.17646617],[2546.9,4.12335444]]]
["bitfinex","ETHUSD",1751932772384,[[2546.3,0.198],[2546.1,0.8368356],[2546.0,0.002],[2545.9,3.92787246],[2545.7,8.67260258]],[[2546.4,1.70134184],[2546.5,15.76904765],[2546.6,4.68390652],[2546.7,6.17646617],[2546.9,4.12335444]]]
["bitfinex","ETHUSD",1751932773008,[[2546.3,0.198],[2546.1,0.8368356],[2546.0,0.002],[2545.9,3.92787246],[2545.7,8.67260258]],[[2546.4,1.70134184],[2546.5,15.76904765],[2546.6,4.68390652],[2546.7,4.74446617],[2546.9,4.12335444]]]
["bitfinex","ETHUSD",1751932773218,[[2546.3,0.198],[2546.1,0.8368356],[2546.0,0.002],[2545.9,3.92787246],[2545.7,8.67260258]],[[2546.4,1.70134184],[2546.5,15.76904765],[2546.6,4.68390652],[2546.7,4.74446617],[2546.8,1.432]]]
["bitfinex","ETHUSD",1751932773514,[[2546.3,0.198],[2546.1,0.8368356],[2546.0,0.002],[2545.9,3.92787246],[2545.7,8.67260258]],[[2546.4,0.36000875],[2546.5,15.76904765],[2546.6,4.68390652],[2546.7,4.74446617],[2546.8,1.432]]]
["bitfinex","ETHUSD",1751932775613,[[2546.3,0.198],[2546.1,0.8368356],[2546.0,0.002],[2545.8,3.92795383],[2545.7,8.67260258]],[[2546.4,4.28712153],[2546.5,11.842],[2546.6,4.68390652],[2546.7,4.74446617],[2546.8,1.432]]]
["bitfinex","ETHUSD",1751932776237,[[2546.3,0.198],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.7589],[2545.7,10.0]],[[2546.4,7.20142434],[2546.5,15.76899322],[2546.7,8.67111714],[2546.8,1.432],[2546.9,0.197]]]
["bitfinex","ETHUSD",1751932776386,[[2546.3,0.002],[2546.1,0.2391356],[2546.0,0.002],[2545.6,0.8039356],[2545.5,0.002]],[[2546.4,8.5431407],[2546.5,20.70945939],[2546.7,3.92665097],[2546.8,5.35850407],[2546.9,0.001]]]
["bitfinex","ETHUSD",1751932776585,[[2546.3,0.002],[2546.1,0.2391356],[2546.0,0.002],[2545.6,0.8039356],[2545.5,0.002]],[[2546.4,13.28760687],[2546.5,20.70945939],[2546.7,3.92665097],[2546.8,15.35850407],[2546.9,0.001]]]
["bitfinex","ETHUSD",1751932776814,[[2546.3,0.002],[2546.1,0.2391356],[2546.0,0.002],[2545.6,0.0450356],[2545.5,0.002]],[[2546.4,13.28760687],[2546.5,20.70945939],[2546.7,3.92665097],[2546.8,15.35850407],[2546.9,0.001]]]
["bitfinex","ETHUSD",1751932776815,[[2546.3,0.002],[2546.1,0.2391356],[2546.0,0.002],[2545.6,0.0450356],[2545.5,0.002]],[[2546.4,23.28760687],[2546.5,20.70945939],[2546.7,3.92665097],[2546.8,15.35850407],[2546.9,0.001]]]
["bitfinex","ETHUSD",1751932776994,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.6,0.0450356]],[[2546.4,28.03207304],[2546.5,15.76899322],[2546.7,3.92665097],[2546.8,5.35850407],[2546.9,0.001]]]
["bitfinex","ETHUSD",1751932777186,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.6,0.0450356]],[[2546.4,23.28760687],[2546.5,15.76899322],[2546.7,3.92665097],[2546.8,5.35850407],[2546.9,0.001]]]
["bitfinex","ETHUSD",1751932777728,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.6,0.0450356]],[[2546.4,23.28569854],[2546.5,15.76899322],[2546.7,3.92665097],[2546.8,5.35850407],[2546.9,0.001]]]
["bitfinex","ETHUSD",1751932778100,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.6,0.0450356]],[[2546.4,23.28569854],[2546.5,15.96964789],[2546.7,3.92665097],[2546.8,5.35850407],[2546.9,0.001]]]
["bitfinex","ETHUSD",1751932780311,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.6,0.0450356]],[[2546.4,23.28569854],[2546.5,4.12864789],[2546.7,3.92665097],[2546.8,3.92650407],[2546.9,0.001]]]
["bitfinex","ETHUSD",1751932780719,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.6,0.0450356]],[[2546.4,23.28675265],[2546.5,4.12864789],[2546.7,3.92665097],[2546.8,3.92650407],[2546.9,0.001]]]
["bitfinex","ETHUSD",1751932783819,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.6,0.0450356]],[[2546.4,23.28675265],[2546.5,3.92799322],[2546.7,3.92665097],[2546.8,3.92650407],[2546.9,0.001]]]
["bitfinex","ETHUSD",1751932785206,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.6,0.0450356]],[[2546.4,4.6151737],[2546.5,0.001],[2546.9,0.001],[2547.3,0.45195112],[2547.6,4.1429]]]
["bitfinex","ETHUSD",1751932785404,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.6,0.0450356]],[[2546.4,2.53387089],[2546.5,0.001],[2546.9,0.001],[2547.3,0.45195112],[2547.6,4.1429]]]
["bitfinex","ETHUSD",1751932785801,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.6,0.0450356]],[[2546.4,1.19215453],[2546.5,0.001],[2546.8,1.34171636],[2546.9,0.001],[2547.3,0.45195112]]]
["bitfinex","ETHUSD",1751932786115,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.6,0.0450356]],[[2546.4,1.19215453],[2546.5,0.001],[2546.7,1.34171636],[2546.9,0.001],[2547.3,0.45195112]]]
["bitfinex","ETHUSD",1751932786317,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.6,0.0450356]],[[2546.4,1.19215453],[2546.5,0.20163774],[2546.6,1.34171636],[2546.9,0.001],[2547.3,0.45195112]]]
["bitfinex","ETHUSD",1751932786511,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.6,0.0450356]],[[2546.4,1.19215453],[2546.5,1.5433541],[2546.9,0.001],[2547.3,0.45195112],[2784.0,0.013]]]
["bitfinex","ETHUSD",1751932786820,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.6,0.0450356]],[[2546.4,2.53387089],[2546.5,0.20163774],[2546.9,0.001],[2547.3,0.45195112],[2547.8,8.41499171]]]
["bitfinex","ETHUSD",1751932787121,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.6,0.0450356]],[[2546.4,1.19215453],[2546.5,0.20163774],[2546.8,1.34171636],[2546.9,0.001],[2547.3,10.001]]]
["bitfinex","ETHUSD",1751932787327,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.6,0.0450356]],[[2546.4,1.19215453],[2546.5,0.20163774],[2546.7,1.34171636],[2546.9,0.001],[2547.3,10.001]]]
["bitfinex","ETHUSD",1751932787506,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.6,0.0450356]],[[2546.4,1.19215453],[2546.5,0.20163774],[2546.6,1.34171636],[2546.9,0.001],[2547.3,0.001]]]
["bitfinex","ETHUSD",1751932787705,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.6,0.0450356]],[[2546.4,1.19215453],[2546.5,1.5433541],[2546.9,0.001],[2547.3,10.001],[2548.3,0.001]]]
["bitfinex","ETHUSD",1751932787900,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.6,0.0450356]],[[2546.4,1.19215453],[2546.5,0.20163774],[2546.8,1.34171636],[2546.9,0.001],[2547.3,10.001]]]
["bitfinex","ETHUSD",1751932788106,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.6,0.0450356]],[[2546.4,1.19215453],[2546.5,0.001],[2546.7,1.34171636],[2546.9,0.001],[2547.3,10.001]]]
["bitfinex","ETHUSD",1751932788406,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.6,0.0450356]],[[2546.4,1.19215453],[2546.5,0.001],[2546.6,1.34171636],[2546.9,0.001],[2547.3,10.001]]]
["bitfinex","ETHUSD",1751932788606,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.6,0.0450356]],[[2546.4,1.19215453],[2546.5,1.34271636],[2546.9,0.001],[2547.3,10.001],[2789.0,0.00661808]]]
["bitfinex","ETHUSD",1751932788822,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.6,0.0450356]],[[2546.4,1.19215453],[2546.5,0.001],[2546.8,1.34171636],[2546.9,0.001],[2547.3,10.001]]]
["bitfinex","ETHUSD",1751932789123,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.6,0.0450356]],[[2546.4,1.19215453],[2546.5,0.001],[2546.7,1.34171636],[2546.9,0.001],[2547.3,10.001]]]
["bitfinex","ETHUSD",1751932789303,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.6,0.0450356]],[[2546.4,1.19215453],[2546.5,0.001],[2546.6,1.34171636],[2546.9,0.001],[2547.3,10.001]]]
["bitfinex","ETHUSD",1751932789498,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.6,0.0450356]],[[2546.4,1.19215453],[2546.5,1.34271636],[2546.6,0.19374284],[2546.9,0.001],[2547.3,10.001]]]
["bitfinex","ETHUSD",1751932789699,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.6,0.0450356]],[[2546.4,1.19215453],[2546.5,0.001],[2546.6,0.19374284],[2546.8,1.34171636],[2546.9,0.001]]]
["bitfinex","ETHUSD",1751932789912,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.6,0.0450356]],[[2546.4,1.19215453],[2546.5,0.001],[2546.6,0.19374284],[2546.7,1.34171636],[2546.9,0.001]]]
["bitfinex","ETHUSD",1751932790108,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.6,0.0450356]],[[2546.4,1.19215453],[2546.5,0.001],[2546.6,1.5354592],[2546.9,0.001],[2780.0,0.02]]]
["bitfinex","ETHUSD",1751932790310,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.6,0.0450356]],[[2546.4,1.19215453],[2546.5,0.001],[2546.6,0.19374284],[2546.8,1.34171636],[2546.9,0.001]]]
["bitfinex","ETHUSD",1751932790522,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.6,0.0450356]],[[2546.4,1.19215453],[2546.5,0.001],[2546.7,1.34171636],[2546.9,0.001],[2780.9,0.11176787]]]
["bitfinex","ETHUSD",1751932790721,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.6,0.0450356]],[[2546.4,1.19215453],[2546.5,0.001],[2546.6,1.34171636],[2546.9,0.001],[2780.9,0.11176787]]]
["bitfinex","ETHUSD",1751932790927,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.6,0.0450356]],[[2546.4,1.19215453],[2546.5,1.34271636],[2546.9,0.001],[2780.9,0.11176787],[2784.0,0.013]]]
["bitfinex","ETHUSD",1751932791107,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.6,0.0450356]],[[2546.4,1.19215453],[2546.5,0.001],[2546.8,1.34171636],[2546.9,0.001],[2780.9,0.11176787]]]
["bitfinex","ETHUSD",1751932791310,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.6,0.0450356]],[[2546.4,1.19215453],[2546.5,0.001],[2546.7,1.34171636],[2546.9,0.001],[2563.7,28.30828703]]]
["bitfinex","ETHUSD",1751932791500,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.6,0.0450356]],[[2546.4,1.19215453],[2546.5,0.001],[2546.6,1.34171636],[2546.9,0.001],[2563.7,28.30828703]]]
["bitfinex","ETHUSD",1751932791828,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.6,0.0450356]],[[2546.4,1.19215453],[2546.5,0.001],[2546.8,1.34171636],[2546.9,0.001],[2563.7,28.30828703]]]
["bitfinex","ETHUSD",1751932792011,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.6,0.0450356]],[[2546.4,1.19215453],[2546.5,0.001],[2546.7,1.34171636],[2546.9,0.001],[2563.7,28.30828703]]]
["bitfinex","ETHUSD",1751932792210,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.6,0.0450356]],[[2546.4,1.19215453],[2546.5,0.001],[2546.6,1.34171636],[2546.9,0.001],[2563.7,28.30828703]]]
["bitfinex","ETHUSD",1751932792512,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.6,0.0450356]],[[2546.4,1.19798043],[2546.5,0.001],[2546.8,1.34171636],[2546.9,0.001],[2563.7,28.30828703]]]
["bitfinex","ETHUSD",1751932792718,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.6,0.0450356]],[[2546.4,1.19798043],[2546.5,0.001],[2546.6,0.19108716],[2546.8,1.34171636],[2546.9,0.001]]]
["bitfinex","ETHUSD",1751932793130,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.6,0.0450356]],[[2546.4,1.19798043],[2546.5,0.001],[2546.6,0.19108716],[2546.7,1.34171636],[2546.9,0.001]]]
["bitfinex","ETHUSD",1751932793327,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.6,0.0450356]],[[2546.4,1.19798043],[2546.5,0.001],[2546.6,1.53280352],[2546.9,0.001],[2780.9,0.11176787]]]
["bitfinex","ETHUSD",1751932793527,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.6,0.0450356]],[[2546.4,1.47115883],[2546.5,0.001],[2546.6,0.19108716],[2546.8,1.34171636],[2546.9,0.001]]]
["bitfinex","ETHUSD",1751932794224,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.7,0.7547]],[[2546.4,1.47115883],[2546.5,0.001],[2546.8,1.34171636],[2546.9,0.001],[2547.3,10.001]]]
["bitfinex","ETHUSD",1751932794531,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.7,0.7547]],[[2546.4,1.19798043],[2546.5,0.001],[2546.7,1.34171636],[2546.9,0.001],[2547.3,10.001]]]
["bitfinex","ETHUSD",1751932794732,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.7,0.7547]],[[2546.4,1.19798043],[2546.5,0.001],[2546.6,1.34171636],[2546.9,0.001],[2547.3,10.001]]]
["bitfinex","ETHUSD",1751932794925,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.7,0.7547]],[[2546.4,1.19798043],[2546.5,0.001],[2546.8,1.34171636],[2546.9,0.001],[2547.3,10.001]]]
["bitfinex","ETHUSD",1751932795132,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.7,0.7547]],[[2546.4,1.19798043],[2546.5,0.001],[2546.7,1.34171636],[2546.9,0.001],[2547.3,10.001]]]
["bitfinex","ETHUSD",1751932795332,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.7,0.7547]],[[2546.4,1.19798043],[2546.5,0.001],[2546.6,1.34171636],[2546.9,0.001],[2547.3,10.001]]]
["bitfinex","ETHUSD",1751932795514,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.7,0.7547]],[[2546.4,1.19798043],[2546.5,0.001],[2546.8,1.34171636],[2546.9,0.001],[2547.3,10.001]]]
["bitfinex","ETHUSD",1751932795713,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.7,0.7547]],[[2546.4,1.19798043],[2546.5,0.001],[2546.7,1.34171636],[2546.9,0.001],[2547.3,10.001]]]
["bitfinex","ETHUSD",1751932795923,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.7,0.7547]],[[2546.4,1.19798043],[2546.5,0.001],[2546.6,1.34171636],[2546.9,0.001],[2547.3,10.001]]]
["bitfinex","ETHUSD",1751932796119,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.7,0.7547]],[[2546.4,1.19798043],[2546.5,0.001],[2546.8,1.34171636],[2546.9,0.001],[2547.3,10.001]]]
["bitfinex","ETHUSD",1751932796321,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.7,0.7547]],[[2546.4,1.19798043],[2546.5,0.001],[2546.6,0.19892261],[2546.7,1.34171636],[2546.9,0.001]]]
["bitfinex","ETHUSD",1751932796524,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.7,0.7547]],[[2546.4,1.19798043],[2546.5,0.001],[2546.6,1.34171636],[2546.9,0.001],[2547.5,6.19411996]]]
["bitfinex","ETHUSD",1751932796826,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.7,0.7547]],[[2546.4,1.19798043],[2546.5,0.001],[2546.8,1.34171636],[2546.9,0.001],[2547.5,6.19411996]]]
["bitfinex","ETHUSD",1751932797032,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.7,0.7547]],[[2546.4,1.19798043],[2546.5,0.001],[2546.7,1.34171636],[2546.9,0.001],[2547.5,6.19411996]]]
["bitfinex","ETHUSD",1751932797214,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.7,0.7547]],[[2546.4,1.19798043],[2546.5,0.001],[2546.6,1.34171636],[2546.9,0.001],[2547.5,6.19411996]]]
["bitfinex","ETHUSD",1751932797530,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.7,0.7547]],[[2546.4,1.19798043],[2546.5,0.001],[2546.8,1.34171636],[2546.9,0.001],[2547.5,6.19411996]]]
["bitfinex","ETHUSD",1751932797724,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.7,0.7547]],[[2546.4,1.19798043],[2546.5,0.001],[2546.7,1.34171636],[2546.9,0.001],[2547.5,6.19411996]]]
["bitfinex","ETHUSD",1751932797925,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.7,0.7547]],[[2546.4,1.19798043],[2546.5,0.001],[2546.9,0.001],[2547.5,6.19411996]]]
["bitfinex","ETHUSD",1751932797926,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.7,0.7547]],[[2546.4,1.19798043],[2546.5,0.001],[2546.6,1.34171636],[2546.9,0.001],[2547.5,6.19411996]]]
["bitfinex","ETHUSD",1751932798116,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.7,0.7547]],[[2546.4,1.19798043],[2546.5,1.34271636],[2546.9,0.001],[2547.5,6.19411996],[2780.9,0.11176787]]]
["bitfinex","ETHUSD",1751932798316,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.7,0.7547]],[[2546.4,1.19798043],[2546.5,1.34271636],[2546.9,0.001],[2547.5,6.19411996]]]
["bitfinex","ETHUSD",1751932798317,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.7,0.7547]],[[2546.4,1.19798043],[2546.5,0.001],[2546.8,1.34171636],[2546.9,0.001],[2547.5,6.19411996]]]
["bitfinex","ETHUSD",1751932798517,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.7,0.7547]],[[2546.4,1.19798043],[2546.5,0.001],[2546.7,1.34171636],[2546.9,0.001],[2547.5,6.19411996]]]
["bitfinex","ETHUSD",1751932798718,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.7,0.7547]],[[2546.4,1.19798043],[2546.5,0.001],[2546.9,0.001],[2547.5,6.19411996]]]
["bitfinex","ETHUSD",1751932798719,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.7,0.7547]],[[2546.4,1.19798043],[2546.5,0.001],[2546.6,1.34171636],[2546.9,0.001],[2547.5,6.19411996]]]
["bitfinex","ETHUSD",1751932799038,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.7,0.7547]],[[2546.4,1.19798043],[2546.5,1.34271636],[2546.9,0.001],[2547.5,6.19411996],[2549.3,0.61481984]]]
["bitfinex","ETHUSD",1751932799234,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.7,0.7547]],[[2546.4,1.19798043],[2546.5,0.001],[2546.8,1.34171636],[2546.9,0.001],[2547.5,6.19411996]]]
["bitfinex","ETHUSD",1751932799439,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.7,0.7547]],[[2546.4,1.19798043],[2546.5,0.001],[2546.7,1.34171636],[2546.9,0.001],[2547.5,6.19411996]]]
["bitfinex","ETHUSD",1751932799643,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.7,0.7547]],[[2546.4,1.19798043],[2546.5,0.001],[2546.6,1.34171636],[2546.9,0.001],[2547.5,6.19411996]]]
["bitfinex","ETHUSD",1751932799809,[[2546.3,1e-08],[2546.1,0.0431356],[2546.0,0.002],[2545.8,0.196],[2545.7,0.7547]],[[2546.4,1.19798043],[2546.5,1.34271636],[2546.9,0.001],[2547.5,6.19411996],[2548.1,0.0430356]]]