{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":166875,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1751760002608,[[2519.0,0.1163285],[2518.9,0.4524995],[2518.8,0.0104176],[2518.7,0.0131885],[2518.6,0.001]],[[2519.1,1e-08],[2519.6,0.5725],[2520.0,0.20697711],[2520.2,0.29553156],[2520.3,0.0323952]]]
["bitfinex","ETHUSD",1751760004610,[[2519.0,0.1163285],[2518.9,0.4524995],[2518.8,0.0104176],[2518.7,0.0131885],[2518.6,0.001]],[[2519.1,1e-08],[2519.6,0.5725],[2520.0,0.20697711],[2520.1,7.81],[2520.2,0.29553156]]]
["bitfinex","ETHUSD",1751760005208,[[2519.0,2.08302679],[2518.8,0.0104176],[2518.7,0.0131885],[2518.6,0.001],[2518.3,9.5778128]],[[2519.1,1e-08],[2519.6,0.5725],[2520.1,7.81],[2520.2,2.22253156],[2520.9,9.74446178]]]
["bitfinex","ETHUSD",1751760005375,[[2519.0,3.10057123],[2518.8,0.0104176],[2518.7,0.0131885],[2518.6,0.001],[2518.5,4.75]],[[2519.1,1e-08],[2519.6,0.1984],[2519.9,0.3741],[2520.2,2.22253156],[2520.7,7.81]]]
["bitfinex","ETHUSD",1751760005572,[[2519.0,3.61087294],[2518.8,0.05011904],[2518.7,0.0131885],[2518.6,0.001],[2518.5,4.75]],[[2519.1,1e-08],[2519.9,0.5725],[2520.2,0.29553156],[2520.7,7.81],[2520.9,9.537]]]
["bitfinex","ETHUSD",1751760005804,[[2519.0,3.65057123],[2518.8,0.0104176],[2518.7,0.0131885],[2518.6,0.001],[2518.5,4.75]],[[2519.1,1e-08],[2520.1,0.5725],[2520.5,1.92700001],[2520.6,0.20694894],[2520.7,7.81]]]
["bitfinex","ETHUSD",1751760006009,[[2519.0,3.61087294],[2518.8,0.0104176],[2518.7,0.0131885],[2518.6,0.001],[2518.5,4.75]],[[2519.1,1e-08],[2520.1,0.5725],[2520.5,1.92700001],[2520.6,0.20694894],[2520.7,7.81]]]
["bitfinex","ETHUSD",1751760006380,[[2519.0,7.58070223],[2518.9,3.96998689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,3.97142009]],[[2519.1,1e-08],[2520.1,0.5725],[2520.5,1.92700001],[2520.6,4.17437757],[2520.7,11.77728386]]]
["bitfinex","ETHUSD",1751760006712,[[2519.0,7.58070223],[2518.9,3.96998689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,3.97142009]],[[2519.1,1e-08],[2520.1,0.3741],[2520.5,1e-08],[2520.6,2.13394894],[2520.7,11.77720613]]]
["bitfinex","ETHUSD",1751760006896,[[2519.0,7.58070223],[2518.9,3.96998689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,3.97142009]],[[2519.1,1e-08],[2520.1,0.3741],[2520.3,0.2299952],[2520.5,1e-08],[2520.6,2.13394894]]]
["bitfinex","ETHUSD",1751760007088,[[2519.0,7.58070223],[2518.9,3.96998689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,3.97142009]],[[2519.1,1e-08],[2520.1,0.3741],[2520.3,0.2299952],[2520.5,1e-08],[2520.6,0.20694894]]]
["bitfinex","ETHUSD",1751760007287,[[2519.0,7.62040052],[2518.9,3.96998689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,3.97142009]],[[2519.1,1e-08],[2520.3,0.6040952],[2520.5,1e-08],[2520.6,0.20694894],[2520.8,1.9698128]]]
["bitfinex","ETHUSD",1751760007492,[[2519.0,7.62040052],[2518.9,3.96998689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,3.97142009]],[[2519.1,1e-08],[2520.3,0.6040952],[2520.5,1e-08],[2520.6,0.20694894],[2520.8,5.93681307]]]
["bitfinex","ETHUSD",1751760008108,[[2519.0,7.62040052],[2518.9,8.15198689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,3.97142009]],[[2519.1,1e-08],[2520.3,0.6040952],[2520.5,1e-08],[2520.6,0.20694894],[2520.8,5.93681307]]]
["bitfinex","ETHUSD",1751760008322,[[2519.0,7.62040052],[2518.9,3.96998689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,3.97142009]],[[2519.1,1e-08],[2520.3,0.6040952],[2520.5,1e-08],[2520.6,0.20694894],[2520.8,5.93681307]]]
["bitfinex","ETHUSD",1751760008686,[[2519.0,12.33070223],[2518.9,3.96998689],[2518.8,0.0104176],[2518.7,11.9534721],[2518.6,3.97142009]],[[2519.1,1e-08],[2520.3,0.6040952],[2520.5,1e-08],[2520.6,0.20694894],[2520.8,0.0428128]]]
["bitfinex","ETHUSD",1751760008888,[[2519.0,12.33070223],[2518.9,3.96998689],[2518.8,0.0104176],[2518.7,11.9534721],[2518.6,3.97142009]],[[2519.1,1e-08],[2520.3,0.6040952],[2520.5,1e-08],[2520.6,0.20694894],[2520.8,1.9698128]]]
["bitfinex","ETHUSD",1751760009294,[[2519.0,12.33070223],[2518.9,3.96998689],[2518.8,0.0104176],[2518.7,11.9534721],[2518.6,3.97142009]],[[2519.1,1e-08],[2520.3,0.6040952],[2520.5,0.29292639],[2520.6,0.20694894],[2520.8,5.93684418]]]
["bitfinex","ETHUSD",1751760012100,[[2519.0,12.33070223],[2518.9,3.96998689],[2518.8,0.0104176],[2518.7,11.9534721],[2518.6,3.97142009]],[[2519.1,1e-08],[2520.3,0.6040952],[2520.5,1e-08],[2520.6,0.20694894],[2520.8,1.9698128]]]
["bitfinex","ETHUSD",1751760012315,[[2519.0,12.33070223],[2518.9,3.96998689],[2518.8,0.0104176],[2518.7,11.9534721],[2518.6,3.97142009]],[[2519.1,1e-08],[2520.3,0.6040952],[2520.5,1e-08],[2520.6,0.20694894],[2520.8,5.93681595]]]
["bitfinex","ETHUSD",1751760013118,[[2519.0,12.33070223],[2518.9,3.96998689],[2518.8,0.0104176],[2518.7,11.9534721],[2518.6,3.97142009]],[[2519.1,1e-08],[2520.3,0.6040952],[2520.5,1e-08],[2520.6,0.51047241],[2520.8,5.93681595]]]
["bitfinex","ETHUSD",1751760014029,[[2519.0,12.33070223],[2518.9,3.96998689],[2518.8,0.0104176],[2518.7,11.9534721],[2518.6,3.97142009]],[[2519.1,1e-08],[2520.3,0.2299952],[2520.5,1e-08],[2520.6,0.51047241],[2520.7,3.96716404]]]
["bitfinex","ETHUSD",1751760014324,[[2519.0,12.33070223],[2518.9,3.96998689],[2518.8,0.0104176],[2518.7,11.9534721],[2518.6,3.97142009]],[[2519.1,1e-08],[2519.7,0.3741],[2520.3,0.2299952],[2520.5,1e-08],[2520.6,4.47779356]]]
["bitfinex","ETHUSD",1751760014546,[[2519.0,12.33070223],[2518.9,3.96998689],[2518.8,0.0104176],[2518.7,11.9534721],[2518.6,3.97142009]],[[2519.1,1e-08],[2519.7,0.3741],[2520.3,0.2299952],[2520.5,1e-08],[2520.6,0.51047241]]]
["bitfinex","ETHUSD",1751760014693,[[2519.0,12.33070223],[2518.9,3.96998689],[2518.8,0.0104176],[2518.7,11.9534721],[2518.6,3.97142009]],[[2519.1,1e-08],[2519.7,0.3741],[2520.3,0.2299952],[2520.5,3.96748209],[2520.6,0.51047241]]]
["bitfinex","ETHUSD",1751760015109,[[2519.0,12.33070223],[2518.9,3.96998689],[2518.8,0.0104176],[2518.7,11.9534721],[2518.6,3.97142009]],[[2519.1,1e-08],[2519.7,0.3741],[2520.3,0.2299952],[2520.5,3.96748209],[2520.6,0.20694894]]]
["bitfinex","ETHUSD",1751760015312,[[2519.0,12.33070223],[2518.9,3.96998689],[2518.8,0.0104176],[2518.7,11.9534721],[2518.6,3.97142009]],[[2519.1,1e-08],[2519.7,0.3741],[2520.3,0.0323952],[2520.5,3.96748209],[2520.6,0.20694894]]]
["bitfinex","ETHUSD",1751760015512,[[2519.0,12.33070223],[2518.9,3.96998689],[2518.8,0.0104176],[2518.7,11.9534721],[2518.6,3.97142009]],[[2519.1,1e-08],[2519.7,0.3741],[2520.2,0.1984],[2520.3,0.0323952],[2520.5,3.96748209]]]
["bitfinex","ETHUSD",1751760018526,[[2519.0,12.33070223],[2518.9,3.96998689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,3.97142009]],[[2519.1,1e-08],[2519.7,0.3741],[2520.2,0.1984],[2520.3,0.0323952],[2520.5,3.96748209]]]
["bitfinex","ETHUSD",1751760018738,[[2519.0,20.29870223],[2518.9,3.96998689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,3.97142009]],[[2519.1,1e-08],[2519.7,0.3741],[2520.2,0.1984],[2520.3,0.0323952],[2520.5,3.96748209]]]
["bitfinex","ETHUSD",1751760021534,[[2519.0,20.29870223],[2518.9,3.96998689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,3.97142009]],[[2519.1,1e-08],[2519.7,0.3741],[2520.2,0.1984],[2520.3,0.0323952],[2520.4,3.96763547]]]
["bitfinex","ETHUSD",1751760023738,[[2519.0,11.78070223],[2518.9,3.96998689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,3.97142009]],[[2519.1,1e-08],[2519.7,0.3741],[2520.2,0.1984],[2520.3,0.0323952],[2520.6,0.20694894]]]
["bitfinex","ETHUSD",1751760023941,[[2519.0,18.73015779],[2518.9,3.96998689],[2518.8,0.8283176],[2518.7,3.9834721],[2518.6,3.97142009]],[[2519.1,1e-08],[2519.4,0.3741],[2519.9,0.1984],[2520.2,3.96794447],[2520.3,0.0323952]]]
["bitfinex","ETHUSD",1751760024138,[[2519.0,10.76315779],[2518.9,3.96998689],[2518.8,0.8283176],[2518.7,3.9834721],[2518.6,4.52142009]],[[2519.1,1e-08],[2519.4,0.3741],[2519.9,0.1984],[2520.3,4.00024862],[2520.5,3.967534]]]
["bitfinex","ETHUSD",1751760024441,[[2519.0,18.73015779],[2518.9,3.96998689],[2518.8,0.8283176],[2518.7,3.9834721],[2518.6,3.97142009]],[[2519.1,1e-08],[2519.4,0.3741],[2519.9,0.1984],[2520.3,4.00024862],[2520.5,3.967534]]]
["bitfinex","ETHUSD",1751760024734,[[2519.0,18.73015779],[2518.9,3.96998689],[2518.8,0.8283176],[2518.7,3.9834721],[2518.6,4.52142009]],[[2519.1,1e-08],[2519.4,0.3741],[2519.9,0.1984],[2520.3,4.00024862],[2520.4,3.96762611]]]
["bitfinex","ETHUSD",1751760024940,[[2519.0,10.76315779],[2518.9,11.93798689],[2518.8,0.8283176],[2518.7,3.9834721],[2518.6,4.52142009]],[[2519.1,1e-08],[2519.4,0.3741],[2519.9,0.1984],[2520.3,4.00024862],[2520.4,3.96762611]]]
["bitfinex","ETHUSD",1751760025339,[[2519.0,6.01315779],[2518.9,11.93798689],[2518.8,0.8283176],[2518.7,3.9834721],[2518.6,4.52142009]],[[2519.1,1e-08],[2519.4,0.3741],[2519.9,0.1984],[2520.3,4.00024862],[2520.4,3.96762611]]]
["bitfinex","ETHUSD",1751760026141,[[2519.0,6.01315779],[2518.9,11.93798689],[2518.8,0.8283176],[2518.7,3.9834721],[2518.6,4.52142009]],[[2519.1,1e-08],[2519.4,0.3741],[2519.9,0.1984],[2520.2,3.96797307],[2520.3,0.0323952]]]
["bitfinex","ETHUSD",1751760026345,[[2519.0,6.01315779],[2518.9,11.93798689],[2518.8,0.8283176],[2518.7,3.9834721],[2518.6,4.52142009]],[[2519.1,1e-08],[2519.4,0.3741],[2519.9,0.1984],[2520.2,3.96797307],[2520.3,0.23933636]]]
["bitfinex","ETHUSD",1751760027344,[[2519.0,6.01315779],[2518.9,11.93798689],[2518.8,0.8283176],[2518.7,3.9834721],[2518.6,4.52142009]],[[2519.1,1e-08],[2519.4,0.3741],[2519.9,0.1984],[2520.2,3.96797307],[2520.3,4.20714047]]]
["bitfinex","ETHUSD",1751760027543,[[2519.0,6.01315779],[2518.9,11.93798689],[2518.8,0.8283176],[2518.7,3.9834721],[2518.6,4.52142009]],[[2519.1,1e-08],[2519.4,0.3741],[2519.9,0.1984],[2520.1,3.96809966],[2520.3,4.20714047]]]
["bitfinex","ETHUSD",1751760027737,[[2519.0,6.01315779],[2518.9,11.93798689],[2518.8,0.8283176],[2518.7,3.9834721],[2518.6,4.52142009]],[[2519.1,1e-08],[2519.4,0.3741],[2519.9,0.1984],[2520.1,3.96809966],[2520.2,3.96795752]]]
["bitfinex","ETHUSD",1751760028241,[[2519.0,6.01315779],[2518.9,3.96998689],[2518.8,0.8283176],[2518.7,3.9834721],[2518.6,4.52142009]],[[2519.1,1e-08],[2519.4,0.3741],[2519.9,0.1984],[2520.0,3.96827738],[2520.2,3.9680023]]]
["bitfinex","ETHUSD",1751760028441,[[2519.0,6.01315779],[2518.9,11.93898689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,4.52142009]],[[2519.1,1e-08],[2519.4,0.3741],[2520.0,3.96827738],[2520.2,3.9680023],[2521.9,0.3741]]]
["bitfinex","ETHUSD",1751760028750,[[2519.0,6.05285608],[2518.9,11.93898689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,5.30252009]],[[2519.1,1e-08],[2519.4,0.3741],[2519.7,0.1984],[2520.5,1e-08],[2521.9,0.3741]]]
["bitfinex","ETHUSD",1751760029335,[[2519.0,6.05285608],[2518.9,11.93898689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,4.52142009]],[[2519.1,1e-08],[2519.4,0.3741],[2519.7,0.1984],[2520.2,3.96807978],[2520.4,3.96769168]]]
["bitfinex","ETHUSD",1751760029540,[[2519.0,6.05285608],[2518.9,12.72008689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,4.52142009]],[[2519.1,1e-08],[2519.4,0.3741],[2519.7,0.1984],[2520.4,5.89469168],[2520.6,7.969]]]
["bitfinex","ETHUSD",1751760030122,[[2519.0,6.01315779],[2518.9,12.72008689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,4.52142009]],[[2519.1,1e-08],[2519.4,0.3741],[2519.7,0.1984],[2520.2,3.96795172],[2520.3,4.20713753]]]
["bitfinex","ETHUSD",1751760030739,[[2519.0,6.01415779],[2518.9,12.72008689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,4.52142009]],[[2519.1,1e-08],[2519.4,0.3741],[2519.7,0.1984],[2520.2,3.96795172],[2520.3,4.20713753]]]
["bitfinex","ETHUSD",1751760031245,[[2519.0,6.01415779],[2518.9,12.72008689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,9.27142009]],[[2519.1,1e-08],[2519.4,0.3741],[2519.7,0.1984],[2520.2,3.96795172],[2520.3,4.20713753]]]
["bitfinex","ETHUSD",1751760032644,[[2519.0,6.05385608],[2518.9,12.72008689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,9.27142009]],[[2519.1,1e-08],[2519.4,0.3741],[2519.7,0.1984],[2520.2,3.96795172],[2520.3,0.23933636]]]
["bitfinex","ETHUSD",1751760032849,[[2519.0,7.93229214],[2518.9,12.72008689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,9.27142009]],[[2519.1,1e-08],[2519.4,0.3741],[2520.3,4.20720011],[2520.4,3.96763774],[2520.8,4.00994431]]]
["bitfinex","ETHUSD",1751760033026,[[2519.0,7.89259385],[2518.9,12.72008689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,9.27142009]],[[2519.1,1e-08],[2519.4,0.3741],[2519.8,0.1984],[2520.2,3.96796288],[2520.3,4.20720011]]]
["bitfinex","ETHUSD",1751760033923,[[2519.0,7.89259385],[2518.9,4.75108689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,9.27142009]],[[2519.1,1e-08],[2519.4,0.3741],[2519.8,0.1984],[2520.2,3.96796288],[2520.3,4.20720011]]]
["bitfinex","ETHUSD",1751760034120,[[2519.0,7.89259385],[2518.9,12.72008689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,9.27142009]],[[2519.1,1e-08],[2519.4,0.3741],[2519.8,0.1984],[2520.2,3.96796288],[2520.3,4.20720011]]]
["bitfinex","ETHUSD",1751760034329,[[2519.0,7.89259385],[2518.9,12.72008689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,9.27142009]],[[2519.1,1e-08],[2519.4,0.3741],[2519.8,0.1984],[2520.2,3.96796288],[2520.3,0.23933636]]]
["bitfinex","ETHUSD",1751760035646,[[2519.0,7.89259385],[2518.9,12.72008689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,9.27142009]],[[2519.1,1e-08],[2519.4,0.3741],[2519.8,0.1984],[2520.3,4.20719626],[2523.0,18.9919216]]]
["bitfinex","ETHUSD",1751760036243,[[2519.0,7.89259385],[2518.9,12.72008689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,9.27142009]],[[2519.1,1e-08],[2519.4,0.3741],[2519.8,0.1984],[2520.2,3.96794651],[2520.3,0.23933636]]]
["bitfinex","ETHUSD",1751760039049,[[2519.0,7.89259385],[2518.9,12.72008689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,9.27142009]],[[2519.1,1e-08],[2519.4,0.3741],[2519.8,0.1984],[2520.3,4.20719699],[2705.0,0.15]]]
["bitfinex","ETHUSD",1751760039649,[[2519.0,7.89259385],[2518.9,12.72008689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,9.27142009]],[[2519.1,1e-08],[2519.4,0.3741],[2519.8,0.1984],[2520.3,0.23933636],[2520.4,5.89677632]]]
["bitfinex","ETHUSD",1751760039818,[[2519.0,7.89259385],[2518.9,12.72008689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,9.27142009]],[[2519.1,1e-08],[2519.4,0.3741],[2519.8,0.1984],[2520.3,4.20715621],[2520.4,5.89677632]]]
["bitfinex","ETHUSD",1751760041646,[[2519.0,7.89259385],[2518.9,12.72008689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,9.27142009]],[[2519.1,1e-08],[2519.4,0.3741],[2519.8,0.1984],[2520.3,4.20715621],[2520.4,1.929]]]
["bitfinex","ETHUSD",1751760042148,[[2519.0,7.89259385],[2518.9,12.72008689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,9.27142009]],[[2519.1,1e-08],[2519.4,0.3741],[2519.8,0.1984],[2520.3,0.23933636],[2520.4,3.96775317]]]
["bitfinex","ETHUSD",1751760042350,[[2519.0,7.89259385],[2518.9,12.72008689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,9.27142009]],[[2519.1,1e-08],[2519.4,0.3741],[2519.8,0.1984],[2520.3,4.20712628],[2520.4,1.929]]]
["bitfinex","ETHUSD",1751760042519,[[2519.0,7.89259385],[2518.9,12.72008689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,9.27142009]],[[2519.1,1e-08],[2519.4,0.3741],[2519.8,0.1984],[2520.3,4.20712628]]]
["bitfinex","ETHUSD",1751760042520,[[2519.0,7.89259385],[2518.9,12.72008689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,9.27142009]],[[2519.1,1e-08],[2519.4,0.3741],[2519.8,0.1984],[2520.3,4.20712628],[2520.5,3.96751211]]]
["bitfinex","ETHUSD",1751760042721,[[2519.0,7.89259385],[2518.9,12.72008689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,9.27142009]],[[2519.1,1e-08],[2519.4,0.3741],[2519.8,0.1984],[2520.3,4.20712628],[2520.4,1.929]]]
["bitfinex","ETHUSD",1751760043149,[[2519.0,7.89259385],[2518.9,12.72008689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,9.27142009]],[[2519.1,1e-08],[2519.6,0.3741],[2519.8,0.1984],[2520.3,4.20712628],[2520.4,1.929]]]
["bitfinex","ETHUSD",1751760044449,[[2519.0,7.89259385],[2518.9,12.72008689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,9.27142009]],[[2519.1,1e-08],[2519.6,0.3741],[2519.8,0.1984],[2520.3,0.23933636],[2520.4,3.96769407]]]
["bitfinex","ETHUSD",1751760044650,[[2519.0,7.89259385],[2518.9,12.72008689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,9.27142009]],[[2519.1,1e-08],[2519.6,0.3741],[2519.8,0.1984],[2520.3,0.23933636],[2520.4,5.89669407]]]
["bitfinex","ETHUSD",1751760045853,[[2519.0,7.89259385],[2518.9,12.72008689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,9.27142009]],[[2519.1,1e-08],[2519.6,0.3741],[2519.8,0.1984],[2520.3,4.20712653],[2520.4,1.929]]]
["bitfinex","ETHUSD",1751760048462,[[2519.0,17.89259385],[2518.9,12.72008689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,9.27142009]],[[2519.1,1e-08],[2519.6,0.3741],[2519.8,0.1984],[2520.2,10.0],[2520.3,4.20712653]]]
["bitfinex","ETHUSD",1751760048955,[[2519.0,17.89259385],[2518.9,12.72008689],[2518.8,0.0104176],[2518.7,8.7334721],[2518.6,4.52142009]],[[2519.1,1e-08],[2519.6,0.3741],[2519.8,0.1984],[2520.2,10.0],[2520.3,4.20712653]]]
["bitfinex","ETHUSD",1751760054660,[[2519.0,25.85859385],[2518.9,4.75108689],[2518.8,0.0104176],[2518.7,8.7334721],[2518.6,4.52142009]],[[2519.1,1e-08],[2519.4,0.3741],[2519.8,0.1984],[2520.2,3.96794975],[2520.3,4.2071265]]]
["bitfinex","ETHUSD",1751760055663,[[2519.0,25.85859385],[2518.9,4.75108689],[2518.8,0.0104176],[2518.7,8.7334721],[2518.6,4.52142009]],[[2519.1,1e-08],[2519.4,0.3741],[2519.8,0.1984],[2520.2,3.96794975],[2520.3,0.23933636]]]
["bitfinex","ETHUSD",1751760058169,[[2519.0,4.08715779],[2518.9,5.89898689],[2518.8,7.9824176],[2518.7,3.9834721],[2518.6,13.97142009]],[[2519.1,1e-08],[2520.3,0.23933636]]]
["bitfinex","ETHUSD",1751760058170,[[2519.0,4.08715779],[2518.9,5.89898689],[2518.8,7.9824176],[2518.7,3.9834721],[2518.6,13.97142009]],[[2519.1,0.37410001],[2519.6,0.1984],[2519.9,10.0],[2520.0,3.96835089],[2520.3,10.0323952]]]
["bitfinex","ETHUSD",1751760058469,[[2519.0,4.08715779],[2518.9,5.89898689],[2518.8,7.9824176],[2518.7,3.9834721],[2518.6,13.97142009]],[[2519.1,0.37410001],[2519.6,0.1984],[2519.9,10.0],[2520.0,4.175317],[2520.2,3.96804833]]]
["bitfinex","ETHUSD",1751760058674,[[2519.0,4.08715779],[2518.9,5.89898689],[2518.8,7.9824176],[2518.7,3.9834721],[2518.6,13.97142009]],[[2519.1,0.37410001],[2519.6,0.1984],[2519.9,10.0],[2520.0,4.175317],[2520.1,3.96814992]]]
["bitfinex","ETHUSD",1751760060873,[[2519.0,4.08715779],[2518.9,5.89898689],[2518.8,7.9824176],[2518.7,3.9834721],[2518.6,13.97142009]],[[2519.1,0.37410001],[2519.6,0.1984],[2519.9,13.96843165],[2520.0,4.175317],[2705.9,0.04]]]
["bitfinex","ETHUSD",1751760061080,[[2519.0,4.08715779],[2518.9,5.89898689],[2518.8,7.9824176],[2518.7,3.9834721],[2518.6,13.97142009]],[[2519.1,0.37410001],[2519.6,0.1984],[2519.9,13.96843165],[2520.0,4.175317],[2520.3,4.00018166]]]
["bitfinex","ETHUSD",1751760061268,[[2519.0,4.08715779],[2518.9,5.89898689],[2518.8,7.9824176],[2518.7,3.9834721],[2518.6,13.97142009]],[[2519.1,0.37410001],[2519.6,0.1984],[2519.8,3.9685947],[2519.9,13.96843165],[2520.0,0.20696611]]]
["bitfinex","ETHUSD",1751760061658,[[2519.0,4.08715779],[2518.9,5.89898689],[2518.8,0.0104176],[2518.7,11.9554721],[2518.6,13.97142009]],[[2519.1,0.37410001],[2519.6,0.1984],[2519.8,3.9685947],[2519.9,13.96843165],[2520.0,0.20696611]]]
["bitfinex","ETHUSD",1751760062046,[[2519.0,4.08715779],[2518.9,5.89898689],[2518.8,0.0104176],[2518.7,11.9554721],[2518.6,10.001]],[[2519.1,0.37410001],[2519.6,0.1984],[2519.7,3.96875561],[2519.9,13.96847581],[2520.0,0.20696611]]]
["bitfinex","ETHUSD",1751760063845,[[2519.0,4.08715779],[2518.9,5.89898689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,17.972]],[[2519.1,0.37410001],[2519.6,0.1984],[2519.8,3.96865695],[2519.9,13.96847581],[2520.0,0.20696611]]]
["bitfinex","ETHUSD",1751760068876,[[2519.0,4.08715779],[2518.9,5.89898689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,17.972]],[[2519.1,0.37410001],[2519.6,0.1984],[2519.7,3.96872677],[2519.9,13.96847581],[2520.0,0.20696611]]]
["bitfinex","ETHUSD",1751760069387,[[2519.0,4.08715779],[2518.9,5.89898689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,17.972]],[[2519.1,0.37410001],[2519.6,0.1984],[2519.8,3.96865811],[2519.9,13.96847581],[2520.0,0.20696611]]]
["bitfinex","ETHUSD",1751760071090,[[2519.0,4.08715779],[2518.9,5.89898689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,17.972]],[[2519.1,0.37410001],[2519.6,0.1984],[2519.7,3.96874144],[2519.9,13.96847581],[2520.0,0.20696611]]]
["bitfinex","ETHUSD",1751760073686,[[2519.0,4.08715779],[2518.9,5.89898689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,10.001]],[[2519.1,0.37410001],[2519.6,0.1984],[2519.8,3.96865615],[2519.9,13.96847581],[2520.0,0.20696611]]]
["bitfinex","ETHUSD",1751760073859,[[2519.0,4.08715779],[2518.9,5.89898689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,17.971]],[[2519.1,0.37410001],[2519.6,0.1984],[2519.8,3.96865615],[2519.9,13.96847581],[2520.0,0.20696611]]]
["bitfinex","ETHUSD",1751760074187,[[2519.0,4.08715779],[2518.9,5.89898689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,17.971]],[[2519.1,0.37410001],[2519.6,0.1984],[2519.7,7.969],[2519.8,3.96865615],[2519.9,13.96847581]]]
["bitfinex","ETHUSD",1751760075884,[[2519.0,4.08715779],[2518.9,5.89898689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,17.971]],[[2519.1,0.37410001],[2519.6,0.1984],[2519.7,11.93775029],[2519.8,3.96865615],[2519.9,10.0]]]
["bitfinex","ETHUSD",1751760076186,[[2519.0,4.08715779],[2518.9,5.89898689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,17.971]],[[2519.1,0.37410001],[2519.6,0.1984],[2519.7,11.93775029],[2519.9,13.9684565],[2703.5,0.11496743]]]
["bitfinex","ETHUSD",1751760076588,[[2519.0,4.08715779],[2518.9,5.89898689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,17.971]],[[2519.1,0.37410001],[2519.6,0.1984],[2519.7,7.969],[2519.8,3.96864732],[2519.9,13.9684565]]]
["bitfinex","ETHUSD",1751760076988,[[2519.0,4.08715779],[2518.9,5.89898689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,17.971]],[[2519.1,0.37410001],[2519.6,0.1984],[2519.7,7.969],[2519.9,13.96849816],[2520.4,5.89677585]]]
["bitfinex","ETHUSD",1751760077186,[[2519.0,4.08715779],[2518.9,5.89898689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,17.971]],[[2519.1,1e-08],[2519.3,0.3741],[2519.6,0.1984],[2519.7,7.969],[2519.9,13.96849816]]]
["bitfinex","ETHUSD",1751760077410,[[2519.0,4.08715779],[2518.9,5.89898689],[2518.8,0.0104176],[2518.7,4.8026721],[2518.6,17.971]],[[2519.1,1e-08],[2519.3,0.3741],[2519.6,0.1984],[2519.7,7.969],[2519.9,13.96849816]]]
["bitfinex","ETHUSD",1751760083394,[[2519.0,4.12685608],[2518.9,5.89898689],[2518.8,7.9784176],[2518.7,3.9834721],[2518.6,10.001]],[[2519.1,1e-08],[2519.5,0.3741],[2520.3,0.0323952],[2521.1,3.96867658],[2521.3,0.5428128]]]
["bitfinex","ETHUSD",1751760083598,[[2519.0,4.94605608],[2518.9,5.89898689],[2518.8,7.9784176],[2518.7,4.46902969],[2518.6,10.001]],[[2519.1,1e-08],[2519.5,0.3741],[2519.8,0.1984],[2519.9,7.968],[2520.1,10.0]]]
["bitfinex","ETHUSD",1751760083764,[[2519.0,6.82840214],[2518.9,5.89898689],[2518.8,7.9784176],[2518.7,4.46902969],[2518.6,10.001]],[[2519.1,1e-08],[2519.5,0.3741],[2519.8,0.1984],[2519.9,7.968],[2520.1,13.96811599]]]
["bitfinex","ETHUSD",1751760084767,[[2519.0,6.82840214],[2518.9,5.89898689],[2518.8,7.9784176],[2518.7,3.9834721],[2518.6,10.001]],[[2519.1,1e-08],[2519.5,0.3741],[2519.8,0.1984],[2519.9,7.968],[2520.1,13.96811599]]]
["bitfinex","ETHUSD",1751760087392,[[2519.0,6.82840214],[2518.9,5.89898689],[2518.8,7.9784176],[2518.7,3.9834721],[2518.6,14.751]],[[2519.1,1e-08],[2519.5,0.3741],[2519.8,0.1984],[2519.9,7.968],[2520.1,13.96811599]]]
["bitfinex","ETHUSD",1751760087790,[[2519.0,6.82840214],[2518.9,5.89898689],[2518.8,7.9784176],[2518.7,3.9834721],[2518.6,14.751]],[[2519.1,1e-08],[2519.5,0.3741],[2519.8,0.1984],[2520.1,13.96811599],[2705.0,0.15]]]
["bitfinex","ETHUSD",1751760087993,[[2519.0,6.82840214],[2518.9,5.89898689],[2518.8,7.9784176],[2518.7,3.9834721],[2518.6,14.751]],[[2519.1,1e-08],[2519.5,0.3741],[2519.8,0.1984],[2519.9,7.969],[2520.1,13.96811599]]]
["bitfinex","ETHUSD",1751760089107,[[2519.0,6.82840214],[2518.9,5.89898689],[2518.8,7.9784176],[2518.7,3.9834721],[2518.6,14.751]],[[2519.1,1e-08],[2519.5,0.3741],[2519.8,0.1984],[2519.9,7.969],[2520.0,4.17525411]]]
["bitfinex","ETHUSD",1751760089486,[[2519.0,5.96950385],[2518.9,5.89898689],[2518.8,7.9784176],[2518.7,3.9834721],[2518.6,14.751]],[[2519.1,1e-08],[2519.5,0.3741],[2519.8,0.1984],[2519.9,7.969],[2520.0,4.17525411]]]
["bitfinex","ETHUSD",1751760089682,[[2519.0,4.08715779],[2518.9,5.89898689],[2518.8,8.7443176],[2518.7,3.9834721],[2518.6,14.751]],[[2519.1,1e-08],[2519.5,0.3741],[2519.8,0.1984],[2519.9,7.969],[2520.0,4.17525411]]]
["bitfinex","ETHUSD",1751760090913,[[2519.0,4.08715779],[2518.9,5.89898689],[2518.8,8.7443176],[2518.7,3.9834721],[2518.6,14.751]],[[2519.1,1e-08],[2519.5,0.3741],[2519.8,0.1984],[2519.9,10.0],[2520.0,4.17525411]]]
["bitfinex","ETHUSD",1751760091123,[[2519.0,4.08715779],[2518.9,5.89898689],[2518.8,8.7443176],[2518.7,3.9834721],[2518.6,14.751]],[[2519.1,1e-08],[2519.5,0.3741],[2519.8,0.1984],[2519.9,17.968],[2520.0,4.17525411]]]
["bitfinex","ETHUSD",1751760093018,[[2519.0,4.12685608],[2518.9,5.89898689],[2518.8,8.7443176],[2518.7,3.9834721],[2518.6,14.751]],[[2519.1,1e-08],[2519.5,0.3741],[2519.8,0.1984],[2519.9,17.968],[2520.0,4.17525411]]]
["bitfinex","ETHUSD",1751760093220,[[2519.0,4.08715779],[2518.9,5.89898689],[2518.8,8.7433176],[2518.7,3.9834721],[2518.6,14.751]],[[2519.1,1e-08],[2519.5,0.3741],[2519.8,0.1984],[2519.9,21.93649522],[2520.0,4.17530896]]]
["bitfinex","ETHUSD",1751760093535,[[2519.0,4.08715779],[2518.9,5.89898689],[2518.8,8.7433176],[2518.7,3.9834721],[2518.6,14.751]],[[2519.1,1e-08],[2519.5,0.3741],[2519.9,17.968],[2520.0,0.20696611],[2520.1,3.96813555]]]
["bitfinex","ETHUSD",1751760093815,[[2519.0,4.08715779],[2518.9,5.89898689],[2518.8,8.7433176],[2518.7,3.9834721],[2518.6,14.751]],[[2519.1,1e-08],[2519.5,0.3741],[2519.6,0.1984],[2519.9,21.93642284],[2520.0,0.20696611]]]
["bitfinex","ETHUSD",1751760094224,[[2519.0,4.08715779],[2518.9,5.89898689],[2518.8,8.7433176],[2518.7,3.9834721],[2518.6,14.751]],[[2519.1,1e-08],[2519.5,0.3741],[2519.6,0.1984],[2519.9,21.93642284],[2520.0,4.1752405]]]
["bitfinex","ETHUSD",1751760094694,[[2519.0,4.08715779],[2518.9,5.89898689],[2518.8,8.7433176],[2518.7,3.9834721],[2518.6,14.751]],[[2519.1,1e-08],[2519.5,0.3741],[2519.6,0.1984],[2519.8,3.96858534],[2519.9,17.968]]]
["bitfinex","ETHUSD",1751760095092,[[2519.0,4.12685608],[2518.9,5.89898689],[2518.8,8.7433176],[2518.7,3.9834721],[2518.6,14.751]],[[2519.1,1e-08],[2519.5,0.3741],[2519.6,0.1984],[2519.8,3.96858534],[2519.9,17.968]]]
["bitfinex","ETHUSD",1751760095814,[[2519.0,4.08715779],[2518.9,5.89898689],[2518.8,8.7433176],[2518.7,3.9834721],[2518.6,14.751]],[[2519.1,1e-08],[2519.5,0.3741],[2519.6,0.1984],[2519.8,3.96858534],[2519.9,17.968]]]
["bitfinex","ETHUSD",1751760096815,[[2519.0,4.12685608],[2518.9,5.89898689],[2518.8,8.7433176],[2518.7,3.9834721],[2518.6,14.751]],[[2519.1,1e-08],[2519.5,0.3741],[2519.6,0.1984],[2519.8,3.96858534],[2519.9,17.968]]]
["bitfinex","ETHUSD",1751760097115,[[2519.0,4.12685608],[2518.9,5.89898689],[2518.8,8.7433176],[2518.7,3.9834721],[2518.6,14.751]],[[2519.1,1e-08],[2519.5,0.3741],[2519.6,0.1984],[2519.9,21.93648858],[2707.0,1.0034]]]
["bitfinex","ETHUSD",1751760097318,[[2519.0,4.12685608],[2518.9,5.89898689],[2518.8,8.7433176],[2518.7,3.9834721],[2518.6,14.751]],[[2519.1,1e-08],[2519.5,0.3741],[2519.6,0.1984],[2519.8,3.96857806],[2519.9,17.968]]]
["bitfinex","ETHUSD",1751760098332,[[2519.0,4.12685608],[2518.8,0.0104176],[2518.7,0.0131885],[2518.6,14.751],[2518.1,6.97120435]],[[2519.1,1e-08],[2519.2,0.3741],[2519.6,0.1984],[2519.9,17.968],[2520.0,0.20696611]]]
["bitfinex","ETHUSD",1751760098620,[[2519.0,3.97082929],[2518.9,4.16835683],[2518.8,1.9384176],[2518.7,4.02314582],[2518.6,13.5177]],[[2519.1,1e-08],[2519.2,0.3741],[2519.4,0.1984],[2519.7,3.96873563],[2519.8,3.96857802]]]
["bitfinex","ETHUSD",1751760098919,[[2519.0,3.97082929],[2518.9,4.16835683],[2518.8,1.9384176],[2518.7,3.9834428],[2518.6,13.5177]],[[2519.1,1e-08],[2519.2,0.3741],[2519.4,0.1984],[2519.7,3.96873563],[2519.8,3.96857802]]]
["bitfinex","ETHUSD",1751760099286,[[2519.0,3.97082929],[2518.9,4.16835683],[2518.8,1.9384176],[2518.7,3.9834428],[2518.6,8.7677]],[[2519.1,1e-08],[2519.2,0.3741],[2519.4,0.1984],[2519.7,3.96873563],[2519.8,3.96857802]]]
["bitfinex","ETHUSD",1751760099483,[[2519.0,3.97082929],[2518.9,4.16835683],[2518.8,1.9384176],[2518.7,3.9834428],[2518.6,8.7677]],[[2519.1,1e-08],[2519.2,0.3741],[2519.4,0.1984],[2519.6,3.96889873],[2519.8,3.96857802]]]
["bitfinex","ETHUSD",1751760100702,[[2519.0,3.97082929],[2518.9,4.16835683],[2518.8,1.9384176],[2518.7,3.9834428],[2518.6,0.7987]],[[2519.1,1e-08],[2519.2,0.3741],[2519.4,0.1984],[2519.6,3.96889873],[2519.7,3.96873504]]]
["bitfinex","ETHUSD",1751760100888,[[2519.0,3.97082929],[2518.9,4.16835683],[2518.8,1.9384176],[2518.7,0.0131885],[2518.6,3.97143158]],[[2519.1,1e-08],[2519.2,0.3741],[2519.4,0.1984],[2519.5,3.96904939],[2519.7,3.96873504]]]
["bitfinex","ETHUSD",1751760101391,[[2519.0,3.97082929],[2518.9,4.16835683],[2518.8,1.9384176],[2518.7,0.0131885],[2518.6,3.97143158]],[[2519.1,1e-08],[2519.2,0.3741],[2519.4,0.1984],[2519.6,3.96897032],[2519.7,3.96873504]]]
["bitfinex","ETHUSD",1751760102919,[[2519.0,3.97082929],[2518.9,4.16835683],[2518.8,1.9384176],[2518.7,3.98344206],[2518.6,0.001]],[[2519.1,1e-08],[2519.2,0.3741],[2519.4,0.1984],[2519.8,3.96863526],[2520.0,0.20696611]]]
["bitfinex","ETHUSD",1751760103817,[[2519.0,3.97082929],[2518.9,4.16835683],[2518.8,1.9384176],[2518.7,3.98344206],[2518.6,0.001]],[[2519.1,1e-08],[2519.2,0.3741],[2519.4,0.1984],[2519.6,3.96888761],[2519.8,3.96863526]]]
["bitfinex","ETHUSD",1751760105025,[[2519.0,3.97082929],[2518.9,4.16835683],[2518.8,1.9384176],[2518.7,3.98344206],[2518.6,0.001]],[[2519.1,1e-08],[2519.2,0.3741],[2519.4,0.1984],[2519.5,3.96904694],[2519.7,3.96875681]]]
["bitfinex","ETHUSD",1751760105226,[[2519.0,3.97082929],[2518.9,4.16835683],[2518.8,1.9384176],[2518.7,3.98344206],[2518.6,0.001]],[[2519.1,1e-08],[2519.2,0.3741],[2519.4,0.1984],[2519.6,3.96896402],[2519.7,3.96875681]]]
["bitfinex","ETHUSD",1751760105394,[[2519.0,3.97082929],[2518.9,4.16835683],[2518.8,1.9384176],[2518.7,3.98344206],[2518.6,0.001]],[[2519.1,1e-08],[2519.2,0.3741],[2519.4,0.1984],[2519.6,3.96896402],[2519.8,3.96861016]]]
["bitfinex","ETHUSD",1751760105591,[[2519.0,3.97082929],[2518.9,4.16835683],[2518.8,1.9384176],[2518.7,0.0131885],[2518.6,0.001]],[[2519.1,1e-08],[2519.2,0.3741],[2519.4,0.1984],[2519.5,3.9690506],[2520.0,0.20696611]]]
["bitfinex","ETHUSD",1751760105925,[[2519.0,3.97082929],[2518.9,4.16835683],[2518.8,1.9384176],[2518.7,0.0131885],[2518.6,3.97142729]],[[2519.1,1e-08],[2519.2,0.3741],[2519.4,0.1984],[2519.5,3.9690506],[2519.7,3.96877134]]]
["bitfinex","ETHUSD",1751760106325,[[2519.0,3.97082929],[2518.9,4.16835683],[2518.8,1.9384176],[2518.7,0.0131885],[2518.6,3.97142729]],[[2519.1,1e-08],[2519.2,0.3741],[2519.4,0.1984],[2519.6,3.96896166],[2519.7,3.96877134]]]
["bitfinex","ETHUSD",1751760106496,[[2519.0,3.97082929],[2518.9,4.16835683],[2518.8,1.9384176],[2518.7,0.0131885],[2518.6,3.97142729]],[[2519.1,1e-08],[2519.2,0.3741],[2519.4,0.1984],[2519.5,3.96905908],[2519.7,3.96877134]]]
["bitfinex","ETHUSD",1751760107123,[[2519.0,3.97082929],[2518.9,4.16835683],[2518.8,1.9384176],[2518.7,0.0131885],[2518.6,3.97142729]],[[2519.1,1e-08],[2519.2,0.3741],[2519.4,0.1984],[2519.6,3.96896983],[2519.7,3.96877134]]]
["bitfinex","ETHUSD",1751760108320,[[2519.0,3.97082929],[2518.9,4.16835683],[2518.8,1.9384176],[2518.7,0.0131885],[2518.6,3.97142729]],[[2519.1,1e-08],[2519.2,0.3741],[2519.4,0.1984],[2519.5,3.96905243],[2519.7,3.96877134]]]
["bitfinex","ETHUSD",1751760110736,[[2519.0,3.97082929],[2518.9,4.16835683],[2518.8,1.9384176],[2518.7,0.0131885],[2518.6,3.97142729]],[[2519.1,1e-08],[2519.2,0.3741],[2519.4,0.1984],[2519.6,3.9689716],[2519.7,3.96877134]]]
["bitfinex","ETHUSD",1751760111333,[[2519.0,3.97082929],[2518.9,4.16835683],[2518.8,1.9384176],[2518.7,3.98346852],[2518.6,0.001]],[[2519.1,1e-08],[2519.2,0.3741],[2519.4,0.1984],[2519.6,3.9689716],[2519.8,3.9686382]]]
["bitfinex","ETHUSD",1751760112631,[[2519.0,3.97082929],[2518.9,4.16835683],[2518.8,1.9384176],[2518.7,3.98346852],[2518.6,0.001]],[[2519.1,1e-08],[2519.2,0.3741],[2519.4,0.1984],[2519.6,3.9689716],[2519.7,3.96872842]]]
["bitfinex","ETHUSD",1751760113112,[[2519.0,3.97082929],[2518.9,4.16835683],[2518.8,1.9384176],[2518.7,3.98346852],[2518.6,0.001]],[[2519.1,1e-08],[2519.2,0.3741],[2519.4,0.1984],[2519.6,3.9689716],[2519.8,3.96863765]]]
["bitfinex","ETHUSD",1751760113731,[[2519.0,3.97082929],[2518.9,4.16835683],[2518.8,1.9384176],[2518.7,3.98346852],[2518.6,0.8062]],[[2519.1,1e-08],[2519.2,0.3741],[2519.4,0.1984],[2519.7,13.96878971],[2519.8,3.96863765]]]
["bitfinex","ETHUSD",1751760114134,[[2519.0,3.97082929],[2518.9,4.16835683],[2518.8,1.9384176],[2518.7,3.98346852],[2518.6,0.8062]],[[2519.1,1e-08],[2519.2,0.3741],[2519.4,0.1984],[2519.6,3.96888659],[2519.7,10.0]]]
["bitfinex","ETHUSD",1751760114952,[[2519.0,3.97082929],[2518.9,4.16835683],[2518.8,1.9384176],[2518.7,3.98346852],[2518.6,0.8062]],[[2519.1,1e-08],[2519.2,0.3741],[2519.4,0.1984],[2519.8,10.0],[2520.5,1e-08]]]
["bitfinex","ETHUSD",1751760115229,[[2519.0,6.01248795],[2518.9,3.96995683],[2518.8,1.9384176],[2518.7,11.95046852],[2518.6,3.97142175]],[[2519.1,1e-08],[2519.7,0.1984],[2519.8,10.3741],[2519.9,7.969],[2520.3,1.9603952]]]
["bitfinex","ETHUSD",1751760115400,[[2519.0,5.97278966],[2518.9,3.96995683],[2518.8,1.9384176],[2518.7,11.95046852],[2518.6,3.97142175]],[[2519.1,1e-08],[2519.7,0.1984],[2519.8,10.3741],[2519.9,7.969],[2520.3,1.9603952]]]
["bitfinex","ETHUSD",1751760116836,[[2519.0,5.97278966],[2518.9,3.96995683],[2518.8,1.9384176],[2518.7,11.95046852],[2518.6,3.97142175]],[[2519.1,1e-08],[2519.7,0.1984],[2519.8,10.3741],[2519.9,7.969],[2520.0,3.9682594]]]
["bitfinex","ETHUSD",1751760117035,[[2519.0,5.97278966],[2518.9,3.96995683],[2518.8,1.9384176],[2518.7,11.95046852],[2518.6,8.72142175]],[[2519.1,1e-08],[2519.7,0.1984],[2519.8,10.3741],[2519.9,7.969],[2520.0,3.9682594]]]
["bitfinex","ETHUSD",1751760119737,[[2519.0,5.97278966],[2518.9,3.96995683],[2518.8,1.9384176],[2518.7,11.95046852],[2518.6,8.72142175]],[[2519.1,1e-08],[2519.7,0.1984],[2519.8,10.3741],[2519.9,7.969],[2520.1,3.96817281]]]
["bitfinex","ETHUSD",1751760119916,[[2519.0,6.01248795],[2518.9,3.96995683],[2518.8,1.9384176],[2518.7,11.95046852],[2518.6,8.72142175]],[[2519.1,1e-08],[2519.7,0.1984],[2519.8,10.3741],[2519.9,7.969],[2520.1,3.96817281]]]
["bitfinex","ETHUSD",1751760120119,[[2519.0,5.97278966],[2518.9,3.96995683],[2518.8,1.9384176],[2518.7,11.95046852],[2518.6,8.72142175]],[[2519.1,1e-08],[2519.7,0.1984],[2519.8,10.3741],[2519.9,7.969],[2520.1,3.96817281]]]
["bitfinex","ETHUSD",1751760120534,[[2519.0,6.01248795],[2518.9,3.96995683],[2518.8,1.9384176],[2518.7,11.95046852],[2518.6,8.72142175]],[[2519.1,1e-08],[2519.7,0.1984],[2519.8,10.3741],[2519.9,7.969],[2520.1,3.96817281]]]
["bitfinex","ETHUSD",1751760121103,[[2519.0,6.01248795],[2518.9,11.93795683],[2518.8,1.9384176],[2518.7,3.98346852],[2518.6,8.72142175]],[[2519.1,1e-08],[2519.7,0.1984],[2519.8,10.3741],[2519.9,7.969],[2520.1,3.96817281]]]
["bitfinex","ETHUSD",1751760122538,[[2519.0,6.01248795],[2518.9,11.93795683],[2518.8,1.9384176],[2518.7,3.98346852],[2518.6,8.72142175]],[[2519.1,1e-08],[2519.7,0.1984],[2519.8,10.3741],[2520.1,3.96817281],[2520.3,0.0323952]]]
["bitfinex","ETHUSD",1751760122742,[[2519.0,6.01248795],[2518.9,11.93795683],[2518.8,1.9384176],[2518.7,3.98346852],[2518.6,8.72142175]],[[2519.1,1e-08],[2519.7,0.1984],[2519.8,10.3741],[2519.9,7.967],[2520.1,3.96817281]]]
["bitfinex","ETHUSD",1751760123044,[[2519.0,6.01248795],[2518.9,11.93795683],[2518.8,1.9384176],[2518.7,3.98346852],[2518.6,8.72142175]],[[2519.1,1e-08],[2519.7,0.1984],[2519.8,10.3741],[2519.9,7.967],[2520.0,3.96826733]]]
["bitfinex","ETHUSD",1751760123256,[[2519.0,5.97278966],[2518.9,11.93795683],[2518.8,1.9384176],[2518.7,3.98346852],[2518.6,8.72142175]],[[2519.1,1e-08],[2519.7,0.1984],[2519.8,10.3741],[2519.9,7.967],[2520.0,3.96826733]]]
["bitfinex","ETHUSD",1751760124014,[[2519.0,5.97278966],[2518.9,11.93795683],[2518.8,1.9384176],[2518.7,3.98346852],[2518.6,8.72142175]],[[2519.1,1e-08],[2519.7,0.1984],[2519.8,10.3741],[2519.9,11.93552268],[2520.3,5.92818744]]]
["bitfinex","ETHUSD",1751760124550,[[2519.0,5.97278966],[2518.9,11.93795683],[2518.8,1.9384176],[2518.7,3.98346852],[2518.6,8.72142175]],[[2519.1,1e-08],[2519.7,0.1984],[2519.8,10.3741],[2519.9,11.93552268],[2520.1,3.9681485]]]
["bitfinex","ETHUSD",1751760125353,[[2519.0,5.97278966],[2518.9,11.93795683],[2518.8,1.9384176],[2518.7,3.98346852],[2518.6,8.72142175]],[[2519.1,1e-08],[2519.5,0.3741],[2519.7,0.1984],[2519.8,10.0],[2519.9,11.93552268]]]
["bitfinex","ETHUSD",1751760127050,[[2519.0,5.97278966],[2518.9,3.96995683],[2518.8,0.0104176],[2518.7,3.98346852],[2518.6,8.72142175]],[[2519.1,1e-08],[2519.5,0.3741],[2519.7,0.1984],[2519.8,10.0],[2519.9,7.967]]]
["bitfinex","ETHUSD",1751760127259,[[2519.0,6.09722929],[2518.9,3.96995683],[2518.8,7.9764176],[2518.7,3.98346852],[2518.6,5.5615]],[[2519.1,1e-08],[2519.2,0.3741],[2519.5,0.1984],[2519.7,3.96880287],[2519.8,10.0]]]
["bitfinex","ETHUSD",1751760128761,[[2519.0,6.09722929],[2518.9,3.96995683],[2518.8,7.9764176],[2518.7,3.98346852],[2518.6,0.8115]],[[2519.1,1e-08],[2519.2,0.3741],[2519.5,0.1984],[2519.7,3.96880287],[2519.8,10.0]]]
["bitfinex","ETHUSD",1751760130023,[[2519.0,6.09722929],[2518.9,3.96995683],[2518.8,7.9764176],[2518.7,3.98346852],[2518.6,0.8115]],[[2519.1,1e-08],[2519.2,0.3741],[2519.5,0.1984],[2519.6,3.96888405],[2519.8,13.96857838]]]
["bitfinex","ETHUSD",1751760130225,[[2519.0,6.09722929],[2518.9,3.96995683],[2518.8,7.9764176],[2518.7,3.98346852],[2518.6,0.8115]],[[2519.1,1e-08],[2519.2,0.3741],[2519.5,0.1984],[2519.7,3.9687992],[2519.8,13.96857838]]]
["bitfinex","ETHUSD",1751760134858,[[2519.0,6.09722929],[2518.9,3.96995683],[2518.8,7.9764176],[2518.7,3.98346852],[2518.6,0.8115]],[[2519.1,1e-08],[2519.2,0.3741],[2519.5,0.1984],[2519.8,13.96857838],[2522.5,28.2230491]]]
["bitfinex","ETHUSD",1751760135024,[[2519.0,6.09722929],[2518.9,3.96995683],[2518.8,7.9764176],[2518.7,3.98346852],[2518.6,0.8115]],[[2519.1,1e-08],[2519.2,0.3741],[2519.5,0.1984],[2519.7,3.968817],[2519.8,13.96857838]]]
["bitfinex","ETHUSD",1751760137067,[[2519.0,6.09722929],[2518.9,3.96995683],[2518.8,7.9764176],[2518.7,3.98346852],[2518.6,0.8115]],[[2519.1,1e-08],[2519.2,0.3741],[2519.5,0.1984],[2519.7,3.968817],[2519.8,10.0]]]
["bitfinex","ETHUSD",1751760141567,[[2519.0,6.09722929],[2518.9,3.96995683],[2518.8,7.9764176],[2518.7,3.98346852],[2518.6,0.8115]],[[2519.1,1e-08],[2519.2,0.3741],[2519.5,0.1984],[2519.7,3.968817],[2519.8,13.96858071]]]
["bitfinex","ETHUSD",1751760148773,[[2519.0,6.09722929],[2518.9,3.96995683],[2518.8,7.9764176],[2518.7,3.98346852],[2518.6,0.8115]],[[2519.1,1e-08],[2519.2,0.3741],[2519.5,0.1984],[2519.7,3.968817],[2519.8,10.0]]]
["bitfinex","ETHUSD",1751760149372,[[2519.0,6.09722929],[2518.9,4.73245683],[2518.8,7.9764176],[2518.7,3.98346852],[2518.6,0.001]],[[2519.1,1e-08],[2519.4,0.3741],[2519.5,0.1984],[2519.8,10.0],[2519.9,7.967]]]
["bitfinex","ETHUSD",1751760149569,[[2519.0,6.09722929],[2518.9,4.73245683],[2518.8,7.9764176],[2518.7,3.98346852],[2518.6,0.001]],[[2519.1,1e-08],[2519.4,0.3741],[2519.5,0.1984],[2519.8,13.96857009],[2519.9,7.967]]]
["bitfinex","ETHUSD",1751760149774,[[2519.0,6.09722929],[2518.9,4.73245683],[2518.8,7.9764176],[2518.7,3.98346852],[2518.6,0.001]],[[2519.1,1e-08],[2519.4,0.3741],[2519.5,0.1984],[2519.8,13.96857009],[2519.9,11.93541446]]]
["bitfinex","ETHUSD",1751760150676,[[2519.0,6.09722929],[2518.9,4.73245683],[2518.8,7.9764176],[2518.7,3.98346852],[2518.6,0.001]],[[2519.1,1e-08],[2519.4,0.3741],[2519.5,0.1984],[2519.8,13.96857009],[2519.9,7.967]]]
["bitfinex","ETHUSD",1751760150974,[[2519.0,6.09722929],[2518.9,4.73245683],[2518.8,0.0104176],[2518.7,3.98346852],[2518.6,0.001]],[[2519.1,1e-08],[2519.4,0.3741],[2519.5,0.1984],[2519.8,13.96857009],[2519.9,7.967]]]
["bitfinex","ETHUSD",1751760151275,[[2519.0,6.09722929],[2518.9,4.73245683],[2518.8,0.0104176],[2518.7,11.94846852],[2518.6,0.001]],[[2519.1,1e-08],[2519.4,0.3741],[2519.5,0.1984],[2519.8,13.96857009],[2519.9,7.967]]]
["bitfinex","ETHUSD",1751760151677,[[2519.0,6.09722929],[2518.9,4.73245683],[2518.8,0.0104176],[2518.7,11.94846852],[2518.6,0.001]],[[2519.1,1e-08],[2519.4,0.3741],[2519.5,0.1984],[2519.8,13.96857009],[2519.9,11.93541819]]]
["bitfinex","ETHUSD",1751760153182,[[2519.0,6.09722929],[2518.9,4.73245683],[2518.8,0.0104176],[2518.7,11.94846852],[2518.6,0.001]],[[2519.1,1e-08],[2519.4,0.3741],[2519.5,0.1984],[2519.8,10.0],[2519.9,3.96847925]]]
["bitfinex","ETHUSD",1751760153350,[[2519.0,6.13692758],[2518.9,4.73245683],[2518.8,0.0104176],[2518.7,11.94846852],[2518.6,0.001]],[[2519.1,1e-08],[2519.5,0.1984],[2519.6,0.3741],[2519.7,7.965],[2519.9,13.96852806]]]
["bitfinex","ETHUSD",1751760153552,[[2519.0,6.09722929],[2518.9,4.73245683],[2518.8,0.0104176],[2518.7,11.94846852],[2518.6,0.001]],[[2519.1,1e-08],[2519.5,0.1984],[2519.6,0.3741],[2519.7,7.965],[2519.9,13.96852806]]]
["bitfinex","ETHUSD",1751760154566,[[2519.0,6.13692758],[2518.9,3.96995683],[2518.8,0.0104176],[2518.7,11.94846852],[2518.6,0.001]],[[2519.1,1e-08],[2519.5,0.1984],[2520.1,10.0],[2520.2,11.77797757],[2520.3,0.5823952]]]
["bitfinex","ETHUSD",1751760154771,[[2519.0,6.91822758],[2518.9,11.93495683],[2518.8,0.0104176],[2518.7,8.73346852],[2518.6,0.001]],[[2519.1,1e-08],[2519.7,0.1984],[2519.8,0.3741],[2520.0,7.965],[2520.2,5.89602405]]]
["bitfinex","ETHUSD",1751760155077,[[2519.0,8.80458778],[2518.9,11.93495683],[2518.8,0.0104176],[2518.7,8.73346852],[2518.6,0.001]],[[2519.1,1e-08],[2519.7,0.1984],[2519.8,0.3741],[2520.0,7.965],[2520.2,15.89602405]]]
["bitfinex","ETHUSD",1751760155278,[[2519.0,8.76488949],[2518.9,11.93495683],[2518.8,0.0104176],[2518.7,8.73346852],[2518.6,0.001]],[[2519.1,1e-08],[2519.7,0.1984],[2519.8,0.3741],[2520.0,7.965],[2520.2,15.89602405]]]
["bitfinex","ETHUSD",1751760155662,[[2519.0,8.76488949],[2518.9,11.93495683],[2518.8,0.0104176],[2518.7,8.73346852],[2518.6,0.001]],[[2519.1,1e-08],[2519.7,0.1984],[2519.8,0.3741],[2520.0,7.965],[2520.1,3.96809709]]]
["bitfinex","ETHUSD",1751760157160,[[2519.0,8.76488949],[2518.9,11.93495683],[2518.8,0.0104176],[2518.7,8.73346852],[2518.6,0.001]],[[2519.1,1e-08],[2519.7,0.1984],[2519.8,0.3741],[2520.0,7.965],[2520.2,15.89601152]]]
["bitfinex","ETHUSD",1751760157356,[[2519.0,4.95052929],[2518.9,3.96995683],[2518.8,0.0104176],[2518.7,8.73346852],[2518.6,0.001]],[[2519.1,1e-08],[2519.5,0.3741],[2519.7,0.1984],[2519.8,3.96869207],[2519.9,10.0]]]
["bitfinex","ETHUSD",1751760157557,[[2519.0,0.001],[2518.8,0.0104176],[2518.7,1.9411885],[2518.6,0.7682],[2518.3,9.5778128]],[[2519.1,1e-08],[2519.2,0.3741],[2519.9,10.0],[2520.0,8.17201016],[2520.2,1.928]]]
["bitfinex","ETHUSD",1751760157744,[[2519.0,0.001],[2518.9,3.96990024],[2518.8,0.2088176],[2518.7,1.9411885],[2518.6,0.7682]],[[2519.1,1e-08],[2519.2,0.3741],[2519.3,0.1984],[2519.5,3.96908796],[2519.6,10.0]]]
["bitfinex","ETHUSD",1751760157944,[[2519.0,0.001],[2518.8,0.2088176],[2518.7,1.9411885],[2518.6,0.001],[2518.4,0.7672]],[[2519.1,0.37410001],[2519.3,0.1984],[2519.5,10.0],[2520.0,12.14040841],[2520.6,16.5461904]]]
["bitfinex","ETHUSD",1751760158169,[[2519.0,0.001],[2518.9,3.96989016],[2518.8,0.2088176],[2518.7,1.9411885],[2518.6,0.001]],[[2519.1,0.37410001],[2519.3,0.1984],[2519.8,10.0],[2519.9,13.96842756],[2520.0,8.17201016]]]
["bitfinex","ETHUSD",1751760158480,[[2519.0,0.001],[2518.8,0.2088176],[2518.7,1.9411885],[2518.6,0.001],[2518.3,13.54862679]],[[2519.1,0.37410001],[2519.3,8.1724],[2519.7,3.96877637],[2519.8,10.0],[2520.0,0.20701016]]]
["bitfinex","ETHUSD",1751760158678,[[2519.0,0.001],[2518.8,0.2088176],[2518.7,0.0131885],[2518.6,0.001],[2518.3,0.0428128]],[[2519.1,0.37410001],[2519.2,13.96958131],[2519.3,8.1724],[2519.4,3.96931069],[2519.6,1.928]]]
["bitfinex","ETHUSD",1751760158868,[[2519.0,0.001],[2518.8,4.17895678],[2518.7,0.0131885],[2518.6,3.97145577],[2518.3,4.01369598]],[[2519.1,0.37410001],[2519.2,10.0],[2519.3,12.14181692],[2519.5,3.96917504],[2519.6,1.928]]]
["bitfinex","ETHUSD",1751760159184,[[2519.0,0.001],[2518.8,4.17888298],[2518.7,0.0131885],[2518.6,3.9714318],[2518.3,5.94169598]],[[2519.1,0.37410001],[2519.2,10.0],[2519.3,12.14181692],[2519.5,3.96917504],[2519.6,1.928]]]
["bitfinex","ETHUSD",1751760159676,[[2519.0,0.001],[2518.8,4.17888298],[2518.7,0.0131885],[2518.6,3.9714318],[2518.3,5.94169598]],[[2519.1,0.37410001],[2519.2,10.0],[2519.3,8.1724],[2519.4,3.96932132],[2519.5,3.96917504]]]
["bitfinex","ETHUSD",1751760159882,[[2519.0,0.001],[2518.8,4.17888298],[2518.7,0.0131885],[2518.6,3.9714318],[2518.3,5.94669598]],[[2519.1,0.37410001],[2519.2,10.0],[2519.3,8.1724],[2519.4,3.96932132],[2519.5,3.96917504]]]
["bitfinex","ETHUSD",1751760160079,[[2519.0,0.001],[2518.8,4.17888298],[2518.7,0.0131885],[2518.6,3.9714318],[2518.3,5.94669598]],[[2519.1,0.37410001],[2519.2,10.0],[2519.3,12.14178514],[2519.5,3.96917504],[2700.0,4.173388]]]
["bitfinex","ETHUSD",1751760160284,[[2519.0,0.001],[2518.8,4.17888298],[2518.7,0.0131885],[2518.6,3.9714318],[2518.3,5.94669598]],[[2519.1,0.37410001],[2519.2,10.0],[2519.3,12.14178514],[2519.5,3.96917504],[2520.3,4.55020404]]]
["bitfinex","ETHUSD",1751760160472,[[2519.0,0.001],[2518.8,0.2088176],[2518.7,3.98341834],[2518.6,3.9714318],[2518.3,5.94669598]],[[2519.1,0.37410001],[2519.2,10.0],[2519.3,12.14178514],[2519.4,3.96920946],[2520.3,4.55020404]]]
["bitfinex","ETHUSD",1751760161214,[[2519.0,0.001],[2518.8,0.2088176],[2518.7,0.0131885],[2518.6,0.001],[2518.3,5.94669598]],[[2519.1,0.37410001],[2519.2,10.0],[2519.3,8.1724],[2519.7,3.96875338],[2520.3,4.55020404]]]
["bitfinex","ETHUSD",1751760161356,[[2519.0,0.001],[2518.8,0.2088176],[2518.7,0.0131885],[2518.6,0.001],[2518.5,3.97059671]],[[2519.1,0.37410001],[2519.2,10.0],[2519.3,8.1724],[2519.4,3.96934953],[2519.6,5.89699409]]]
["bitfinex","ETHUSD",1751760161682,[[2519.0,0.001],[2518.8,0.2088176],[2518.7,0.0131885],[2518.6,0.001],[2518.5,3.97059671]],[[2519.1,0.37410001],[2519.3,8.1724],[2519.4,3.96934953]]]
["bitfinex","ETHUSD",1751760161683,[[2519.0,0.001],[2518.8,0.2088176],[2518.7,3.983477],[2518.6,0.001],[2518.5,3.97059714]],[[2519.1,8.35310001],[2519.3,14.16786146],[2519.4,1.933],[2519.7,3.96874571],[2520.1,4.52431657]]]
["bitfinex","ETHUSD",1751760161887,[[2519.0,0.001],[2518.8,0.2088176],[2518.7,0.0131885],[2518.6,0.001],[2518.5,3.97059714]],[[2519.1,8.35310001],[2519.3,10.1984],[2519.4,1.933],[2519.7,3.96874571],[2520.1,4.52431657]]]
["bitfinex","ETHUSD",1751760162262,[[2519.0,0.001],[2518.8,0.2088176],[2518.7,0.0131885],[2518.6,0.001],[2517.7,0.7872]],[[2519.1,12.32277171],[2519.2,3.96964285],[2519.3,10.1984],[2519.4,1.933],[2519.7,3.96874571]]]
["bitfinex","ETHUSD",1751760162473,[[2518.6,0.001],[2517.7,0.02],[2517.6,0.02],[2517.5,0.7672],[2517.4,1.953]],[[2519.1,12.32277171],[2519.3,10.1984],[2519.4,1.933],[2519.7,3.96874571]]]
["bitfinex","ETHUSD",1751760162474,[[2518.6,0.001],[2517.7,0.02],[2517.6,0.02],[2517.5,0.7672],[2517.4,1.953]],[[2518.8,3.97014451],[2519.1,22.22808147],[2519.3,10.55],[2519.4,5.90228191],[2519.6,14.86296601]]]
["bitfinex","ETHUSD",1751760162674,[[2518.6,0.001],[2518.0,0.1984],[2517.8,4.03449493],[2517.7,0.02],[2517.6,0.02]],[[2518.7,14.74141658],[2518.8,4.16854451],[2519.0,3.96984988],[2519.1,13.74434977],[2519.3,0.55]]]
["bitfinex","ETHUSD",1751760162884,[[2518.6,0.001],[2518.0,0.1984],[2517.8,4.03449493],[2517.7,0.02],[2517.6,0.02]],[[2518.7,14.74141658],[2518.8,3.97014451],[2519.0,3.96984988],[2519.1,5.2620558],[2519.3,0.55]]]
["bitfinex","ETHUSD",1751760163088,[[2518.6,0.001],[2518.0,0.1984],[2517.8,0.0628128],[2517.7,0.02],[2517.6,0.02]],[[2518.7,14.74141658],[2518.8,3.97014871],[2519.1,4.24908147],[2519.3,4.51941504],[2519.5,13.96906459]]]
["bitfinex","ETHUSD",1751760163280,[[2518.6,0.001],[2518.0,0.1984],[2517.9,3.97147617],[2517.8,0.0628128],[2517.7,3.99187774]],[[2518.7,22.74141658],[2518.8,3.97014871],[2519.0,3.96988192],[2519.1,4.24908147],[2519.2,1.933]]]
["bitfinex","ETHUSD",1751760163692,[[2518.6,0.001],[2517.8,0.0628128],[2517.7,3.99174319],[2517.6,3.99201734],[2517.4,0.02]],[[2518.7,22.74141658],[2518.8,3.97014871],[2519.0,3.96988192],[2519.1,4.24908147],[2519.2,1.933]]]
["bitfinex","ETHUSD",1751760163868,[[2518.6,0.001],[2517.8,0.2612128],[2517.7,3.99174319],[2517.6,3.99201338],[2517.4,0.02]],[[2518.7,22.74141658],[2518.8,3.97014871],[2519.0,3.96988192],[2519.1,2.64908147],[2519.2,1.933]]]
["bitfinex","ETHUSD",1751760164185,[[2518.6,0.001],[2517.8,0.0628128],[2517.7,0.02],[2517.6,3.99194198],[2517.5,3.97213862]],[[2518.7,23.29141658],[2518.8,4.16929157],[2519.0,3.96988192],[2519.1,2.64908147],[2519.2,1.933]]]
["bitfinex","ETHUSD",1751760164386,[[2518.6,0.001],[2517.8,0.0628128],[2517.7,3.99185582],[2517.6,0.2184],[2517.5,3.97209141]],[[2518.7,23.58277215],[2518.8,4.16929157],[2519.0,3.96988192],[2519.1,2.64908147],[2519.2,2.48907144]]]
["bitfinex","ETHUSD",1751760164588,[[2518.6,0.001],[2517.8,0.0628128],[2517.7,0.02],[2517.6,4.19038481],[2517.5,3.97209141]],[[2518.7,23.58277215],[2518.8,4.16929157],[2519.0,3.96988192],[2519.1,2.64908147],[2519.2,1.933]]]
["bitfinex","ETHUSD",1751760164753,[[2518.6,0.001],[2517.8,0.0628128],[2517.7,0.02],[2517.6,4.19042616],[2517.4,1.953]],[[2518.7,23.58277215],[2518.8,4.16929157],[2519.0,3.96988192],[2519.1,2.64908147],[2519.2,1.933]]]
["bitfinex","ETHUSD",1751760165090,[[2518.6,0.001],[2517.8,4.03440386],[2517.7,3.99187534],[2517.6,0.2184],[2517.4,1.953]],[[2518.7,23.58277215],[2518.8,4.16929157],[2519.0,3.96988192],[2519.1,2.64908147],[2519.2,1.933]]]
["bitfinex","ETHUSD",1751760165388,[[2518.6,0.001],[2517.8,0.0628128],[2517.7,0.02],[2517.6,3.99193247],[2517.4,3.99221677]],[[2518.7,25.51677215],[2518.8,4.16929157],[2519.0,3.96988192],[2519.1,2.64908147],[2519.2,0.159126]]]
["bitfinex","ETHUSD",1751760165693,[[2518.6,0.001],[2517.8,0.0628128],[2517.7,3.99187571],[2517.6,0.02],[2517.5,4.17056001]],[[2518.7,25.51677215],[2518.8,4.16929157],[2519.0,3.96988192],[2519.1,2.64908147],[2519.2,0.159126]]]
["bitfinex","ETHUSD",1751760166086,[[2518.6,0.001],[2517.8,0.0628128],[2517.7,0.02],[2517.6,3.99202085],[2517.5,0.1984]],[[2518.7,25.51677215],[2518.8,4.16929157],[2519.0,3.96988192],[2519.1,2.64908147],[2519.2,0.159126]]]
["bitfinex","ETHUSD",1751760166388,[[2518.6,0.001],[2517.8,0.0628128],[2517.7,0.02],[2517.6,0.02],[2517.5,4.17052053]],[[2518.7,25.51677215],[2518.8,4.16929157],[2519.0,3.96988192],[2519.1,3.10598436],[2519.2,0.71519744]]]
["bitfinex","ETHUSD",1751760166976,[[2518.6,0.001],[2517.8,0.0628128],[2517.7,3.99185542],[2517.6,0.02],[2517.5,4.17053971]],[[2518.7,25.51677215],[2518.8,4.16929157],[2519.0,3.96988192],[2519.1,3.10598436],[2519.2,0.71519744]]]
["bitfinex","ETHUSD",1751760167295,[[2518.6,0.001],[2517.8,0.0628128],[2517.7,0.02],[2517.6,0.02],[2517.5,4.17058455]],[[2518.7,25.51677215],[2518.8,4.16929157],[2519.0,3.96988192],[2519.1,3.10598436],[2519.2,0.71519744]]]
["bitfinex","ETHUSD",1751760167670,[[2518.6,0.001],[2517.8,0.0628128],[2517.7,0.02],[2517.6,3.99196731],[2517.5,0.1984]],[[2518.7,25.51677215],[2518.8,4.16929157],[2519.0,3.96988192],[2519.1,3.10598436],[2519.2,0.71519744]]]
["bitfinex","ETHUSD",1751760168366,[[2518.6,0.001],[2517.8,0.0628128],[2517.7,0.02],[2517.6,3.9919935],[2517.5,0.1984]],[[2518.7,25.51677215],[2518.8,4.16929157],[2519.0,3.96988192],[2519.1,3.10598436],[2519.2,0.71519744]]]
["bitfinex","ETHUSD",1751760168784,[[2518.6,0.001],[2517.8,0.0628128],[2517.7,3.99184613],[2517.6,0.02],[2517.5,4.17058994]],[[2518.7,25.51677215],[2518.8,4.16929157],[2519.0,3.96988192],[2519.1,3.10598436],[2519.2,0.71519744]]]
["bitfinex","ETHUSD",1751760168984,[[2518.6,0.001],[2517.8,0.0628128],[2517.7,0.02],[2517.6,3.99198123],[2517.5,0.1984]],[[2518.7,25.51677215],[2518.8,4.16929157],[2519.0,3.96988192],[2519.1,3.10598436],[2519.2,0.55607144]]]
["bitfinex","ETHUSD",1751760169154,[[2518.6,1e-08],[2517.8,0.0628128],[2517.7,0.02],[2517.6,0.02],[2517.5,0.1984]],[[2518.7,25.51677215],[2518.8,4.16929157],[2519.0,3.96988192],[2519.1,3.10598436],[2519.2,0.55607144]]]
["bitfinex","ETHUSD",1751760169360,[[2518.6,1e-08],[2517.8,0.0628128],[2517.7,0.02],[2517.6,0.02],[2517.5,3.97213323]],[[2518.7,25.51677215],[2518.8,4.16929157],[2518.9,0.159136],[2519.0,3.96988192],[2519.1,3.10598436]]]
["bitfinex","ETHUSD",1751760170102,[[2518.6,1e-08],[2517.8,0.0628128],[2517.7,0.02],[2517.6,3.99195562],[2517.5,3.97213323]],[[2518.7,25.51677215],[2518.8,4.16929157],[2518.9,0.159136],[2519.0,3.96988192],[2519.1,3.10598436]]]
["bitfinex","ETHUSD",1751760170398,[[2518.6,1e-08],[2517.8,0.0628128],[2517.7,0.02],[2517.6,3.99195095],[2517.5,3.97213323]],[[2518.7,33.32677215],[2518.8,4.16929157],[2518.9,0.159136],[2519.0,3.96988192],[2519.1,3.10598436]]]
["bitfinex","ETHUSD",1751760170597,[[2518.6,1e-08],[2517.8,0.0628128],[2517.7,3.99183984],[2517.6,0.02],[2517.5,3.97213323]],[[2518.7,23.39277215],[2518.8,4.16929157],[2518.9,0.159136],[2519.0,3.96988192],[2519.1,3.10598436]]]
["bitfinex","ETHUSD",1751760170802,[[2518.6,1e-08],[2517.9,3.97153011],[2517.8,0.0628128],[2517.7,0.02],[2517.6,0.02]],[[2518.7,23.39277215],[2518.8,4.16929157],[2518.9,0.159136],[2519.0,3.96988192],[2519.1,2.64908147]]]
["bitfinex","ETHUSD",1751760170971,[[2518.6,1e-08],[2518.0,3.97136165],[2517.8,0.0628128],[2517.7,0.02],[2517.6,0.8187]],[[2518.7,23.39277215],[2518.8,4.16929157],[2518.9,0.159136],[2519.0,3.96988192],[2519.1,2.64908147]]]
["bitfinex","ETHUSD",1751760171163,[[2518.6,1e-08],[2518.0,3.97136165],[2517.8,4.03442985],[2517.7,0.02],[2517.6,0.8187]],[[2518.7,31.39577215],[2518.8,4.16929157],[2518.9,0.159136],[2519.0,3.96988192],[2519.1,2.64908147]]]
["bitfinex","ETHUSD",1751760171360,[[2518.6,1e-08],[2518.1,3.97121492],[2517.8,0.0628128],[2517.7,0.02],[2517.6,4.79071068]],[[2518.7,33.32977215],[2518.8,3.97014871],[2519.1,6.61877944],[2519.7,4.42565039],[2520.0,4.97767524]]]
["bitfinex","ETHUSD",1751760171556,[[2518.6,1e-08],[2517.8,0.0628128],[2517.7,0.02],[2517.6,4.79071068],[2515.5,5.95786598]],[[2518.7,1.06247002],[2519.1,2.64908147],[2519.3,3.96948463],[2519.7,4.42565039],[2520.0,4.17540974]]]
["bitfinex","ETHUSD",1751760171791,[[2518.6,1e-08],[2518.3,4.0136765],[2518.2,3.97107356],[2518.1,0.7987],[2518.0,0.1984]],[[2518.7,8.3771],[2518.9,3.96999116],[2519.1,5.90378136],[2519.3,1.193448],[2519.4,3.96923708]]]
["bitfinex","ETHUSD",1751760172100,[[2518.6,1e-08],[2518.3,0.0428128],[2518.1,4.76993033],[2518.0,0.1984],[2517.7,3.99177911]],[[2518.7,8.3771],[2518.9,10.0],[2519.0,3.9698616],[2519.1,1.93400001],[2519.3,3.96938981]]]
["bitfinex","ETHUSD",1751760172470,[[2518.6,1e-08],[2518.3,4.01372703],[2518.1,4.76993033],[2518.0,0.1984],[2517.8,5.96850157]],[[2518.7,8.3771],[2518.8,3.97014788],[2518.9,10.0],[2519.0,3.9698616],[2519.1,1.93400001]]]
["bitfinex","ETHUSD",1751760172971,[[2518.6,1e-08],[2518.3,4.01372703],[2518.1,4.76993033],[2518.0,0.1984],[2517.8,5.96850157]],[[2518.7,8.3791],[2518.8,3.97014788],[2518.9,10.0],[2519.0,3.9698616],[2519.1,1.93400001]]]
["bitfinex","ETHUSD",1751760173174,[[2518.6,1e-08],[2518.3,4.01372703],[2518.2,3.97108115],[2518.1,0.7987],[2518.0,0.1984]],[[2518.7,0.3741],[2518.9,13.97011871],[2519.0,3.9698616],[2519.1,1.93400001],[2519.3,3.96938981]]]
["bitfinex","ETHUSD",1751760173491,[[2518.6,1e-08],[2518.3,4.01372703],[2518.1,0.7987],[2518.0,0.1984],[2513.9,19.0651711]],[[2518.7,8.3791],[2518.9,10.0],[2519.0,4.26284198],[2519.1,1.93400001],[2519.3,4.51938981]]]
["bitfinex","ETHUSD",1751760173667,[[2518.6,1e-08],[2518.3,0.0428128],[2518.1,3.97123626],[2517.8,0.0628128],[2517.6,6.72471068]],[[2518.7,8.3791],[2518.8,3.97016447],[2518.9,10.0],[2519.0,0.29298038],[2519.1,1.93400001]]]
["bitfinex","ETHUSD",1751760173987,[[2518.6,1e-08],[2518.3,0.0428128],[2518.1,3.97123626],[2517.8,0.0628128],[2517.7,0.2184]],[[2518.7,8.3791],[2518.8,3.97016447],[2518.9,10.0],[2519.0,0.29298038],[2519.1,1.93400001]]]
["bitfinex","ETHUSD",1751760174287,[[2518.6,1e-08],[2518.3,0.0428128],[2517.8,0.0628128],[2517.7,0.02],[2517.6,2.7527]],[[2518.7,22.89940213],[2518.8,3.97016447],[2519.0,4.2628376],[2519.1,5.90369673],[2519.8,0.45690289]]]
["bitfinex","ETHUSD",1751760174456,[[2518.6,1e-08],[2518.3,0.0428128],[2517.8,0.0628128],[2517.7,3.99179313],[2517.6,6.72472811]],[[2518.7,25.58635879],[2518.8,3.97016447],[2519.0,4.2628376],[2519.1,5.90369673],[2519.5,5.16253024]]]
["bitfinex","ETHUSD",1751760174858,[[2518.6,1e-08],[2518.3,0.0428128],[2517.8,0.0628128],[2517.7,3.99179313],[2517.6,1.954]],[[2518.7,25.58635879],[2518.8,3.97016447],[2519.0,4.2628376],[2519.1,5.90369673],[2519.5,3.96905324]]]
["bitfinex","ETHUSD",1751760175079,[[2518.6,1e-08],[2518.3,0.0428128],[2517.8,0.0628128],[2517.7,0.02],[2517.6,5.9259673]],[[2518.7,25.58635879],[2518.8,3.97016447],[2519.0,4.2628376],[2519.1,5.90369673],[2519.3,0.15914]]]
["bitfinex","ETHUSD",1751760176792,[[2518.6,1e-08],[2518.3,0.0428128],[2517.8,0.0628128],[2517.7,3.99185399],[2517.6,1.954]],[[2518.7,25.58635879],[2518.8,3.97016447],[2519.0,4.2628376],[2519.1,5.90369673],[2519.3,0.15914]]]
["bitfinex","ETHUSD",1751760177371,[[2518.6,1e-08],[2518.3,0.0428128],[2517.8,0.0628128],[2517.7,0.02],[2517.6,5.92598097]],[[2518.7,25.58635879],[2518.8,3.97016447],[2519.0,4.2628376],[2519.1,5.90369673],[2519.3,0.15914]]]
["bitfinex","ETHUSD",1751760177697,[[2518.6,1e-08],[2518.3,0.0428128],[2517.8,0.0628128],[2517.7,3.99186677],[2517.6,1.954]],[[2518.7,25.58635879],[2518.8,3.97016447],[2519.0,4.2628376],[2519.1,5.90369673],[2519.3,0.15914]]]
["bitfinex","ETHUSD",1751760177894,[[2518.6,1e-08],[2518.3,0.0428128],[2517.8,4.0345314],[2517.7,0.02],[2517.6,5.92593851]],[[2518.7,25.79348107],[2518.8,3.97016447],[2519.0,4.2628376],[2519.1,5.90369673],[2519.3,0.15914]]]
["bitfinex","ETHUSD",1751760178195,[[2518.6,1e-08],[2518.3,0.0428128],[2518.0,3.97135448],[2517.9,0.7987],[2517.8,0.0628128]],[[2518.7,25.80148107],[2518.8,5.90416447],[2519.0,4.2628376],[2519.1,1e-08],[2519.3,3.9694604]]]
["bitfinex","ETHUSD",1751760178396,[[2518.6,1e-08],[2518.3,0.0428128],[2518.0,3.97135448],[2517.9,4.77024138],[2517.8,0.0628128]],[[2518.7,25.80148107],[2518.8,5.90416447],[2519.0,4.2628376],[2519.1,1e-08],[2519.3,3.9694604]]]
["bitfinex","ETHUSD",1751760179201,[[2518.6,1e-08],[2518.3,0.0428128],[2518.1,3.97115969],[2518.0,3.9713474],[2517.9,0.7987]],[[2518.7,15.80048107],[2518.8,5.90416447],[2519.0,0.29298038],[2519.1,1e-08],[2519.8,3.96863041]]]
["bitfinex","ETHUSD",1751760179495,[[2518.6,1e-08],[2518.3,0.0428128],[2518.1,3.97115969],[2518.0,3.9713474],[2517.9,0.7987]],[[2518.7,25.80048107],[2518.8,5.90416447],[2519.0,0.29298038],[2519.1,3.96968541],[2519.5,3.96905324]]]
["bitfinex","ETHUSD",1751760180069,[[2518.6,1e-08],[2518.5,0.001],[2518.3,0.0428128],[2518.1,3.97115969],[2518.0,3.9713474]],[[2518.7,25.80048107],[2518.8,5.90416447],[2519.0,0.29298038],[2519.1,3.96968541],[2519.5,3.96905324]]]
["bitfinex","ETHUSD",1751760180301,[[2518.6,1e-08],[2518.5,0.001],[2518.3,0.0428128],[2517.8,4.03442753],[2517.7,0.02]],[[2518.7,13.27017894],[2518.9,3.97005033],[2519.0,0.29298038],[2519.1,1e-08],[2519.5,3.96905324]]]
["bitfinex","ETHUSD",1751760180491,[[2518.6,1e-08],[2518.5,0.001],[2518.3,0.0428128],[2517.8,4.03442753],[2517.7,0.02]],[[2518.7,21.28217894],[2518.9,5.90405033],[2519.0,0.29298038],[2519.1,1e-08],[2519.5,3.96905324]]]
["bitfinex","ETHUSD",1751760180685,[[2518.6,1e-08],[2518.5,0.001],[2518.3,0.0428128],[2518.2,3.97108526],[2517.9,4.96864907]],[[2518.7,20.90907894],[2518.9,5.90404581],[2519.0,4.2628718],[2519.1,1e-08],[2519.2,0.55]]]
["bitfinex","ETHUSD",1751760180885,[[2518.6,1e-08],[2518.5,3.97148533],[2518.4,4.76946202],[2518.3,0.0428128],[2518.1,3.97123891]],[[2518.7,2.89607894],[2518.9,0.3741],[2519.0,4.26287861],[2519.1,1e-08],[2519.2,3.96964145]]]
["bitfinex","ETHUSD",1751760181083,[[2518.6,3.97045978],[2518.5,0.001],[2518.4,0.7987],[2518.3,0.0428128],[2518.2,3.97106674]],[[2518.7,0.002],[2519.1,0.37410001],[2519.8,3.96863041],[2520.1,0.5],[2520.5,1e-08]]]
["bitfinex","ETHUSD",1751760181300,[[2518.6,3.97045978],[2518.5,0.001],[2518.4,4.76937611],[2518.3,0.0428128],[2518.2,3.97106674]],[[2518.7,8.016],[2519.0,10.0],[2519.1,4.34378422],[2519.3,3.96937674],[2519.4,1.934]]]
["bitfinex","ETHUSD",1751760181502,[[2518.6,3.97045978],[2518.5,3.97160963],[2518.4,0.7987],[2518.3,4.01371047],[2518.2,1.934]],[[2518.7,0.002],[2519.1,1e-08],[2519.2,0.20704032],[2519.3,4.34347674],[2519.4,3.96920989]]]
["bitfinex","ETHUSD",1751760181670,[[2518.6,3.97045978],[2518.5,3.97160963],[2518.3,4.21211047],[2518.2,5.90507223],[2517.7,0.02]],[[2518.7,0.002],[2518.8,0.1984],[2519.1,1e-08],[2519.2,0.20704032],[2520.3,5.20373688]]]
["bitfinex","ETHUSD",1751760181868,[[2518.6,4.76915978],[2518.5,4.17000963],[2518.3,4.01371047],[2518.2,5.90507223],[2517.7,0.02]],[[2518.7,0.002],[2518.9,0.1984],[2519.1,1e-08],[2519.2,0.20704032],[2519.5,14.0872163]]]
["bitfinex","ETHUSD",1751760182074,[[2518.6,4.76915978],[2518.5,4.17000963],[2518.3,4.01371047],[2518.2,5.90507223],[2517.8,0.6128128]],[[2518.7,0.002],[2518.9,0.1984],[2519.1,1e-08],[2519.2,0.20704032],[2519.5,8.48184847]]]
["bitfinex","ETHUSD",1751760182283,[[2518.6,4.96755978],[2518.5,3.97160963],[2518.3,4.01371047],[2518.2,5.90507223],[2517.8,5.3628128]],[[2518.7,0.002],[2518.9,8.016],[2519.1,1e-08],[2519.2,0.1984],[2519.7,6.27690164]]]
["bitfinex","ETHUSD",1751760182492,[[2518.6,5.86147672],[2518.5,3.97160963],[2518.3,4.01371047],[2518.2,5.90507223],[2517.9,9.54]],[[2518.7,0.002],[2519.0,10.0],[2519.1,8.01600001],[2519.2,0.1984],[2519.6,3.96888575]]]
["bitfinex","ETHUSD",1751760182802,[[2518.6,5.86147672],[2518.5,3.97160963],[2518.3,4.01371047],[2518.2,5.90507223],[2517.9,9.54]],[[2518.7,0.002],[2519.1,8.01600001],[2519.2,0.1984],[2519.6,3.96889049],[2520.3,0.24468128]]]
["bitfinex","ETHUSD",1751760182975,[[2518.6,5.86147672],[2518.5,3.97160963],[2518.3,4.01371047],[2518.2,5.90507223],[2517.9,9.54]],[[2518.7,0.002],[2519.1,8.01600001],[2519.2,0.1984],[2519.4,10.0],[2519.6,3.96889049]]]
["bitfinex","ETHUSD",1751760183300,[[2518.6,5.86147672],[2518.5,3.97160963],[2518.3,4.01371047],[2518.2,5.90507223],[2517.9,17.557]],[[2518.7,0.002],[2519.1,8.01600001],[2519.2,0.1984],[2519.4,10.0],[2519.6,3.96889049]]]
["bitfinex","ETHUSD",1751760184300,[[2518.6,5.86147672],[2518.5,3.97160963],[2518.3,4.01371047],[2518.2,1.934],[2517.9,17.557]],[[2518.7,0.002],[2519.1,8.01600001],[2519.2,0.1984],[2519.4,10.0],[2519.6,3.96891788]]]
["bitfinex","ETHUSD",1751760184469,[[2518.6,4.96755978],[2518.5,3.97160963],[2518.3,4.01371047],[2518.2,3.97107853],[2517.9,9.54]],[[2518.7,0.002],[2519.1,8.01600001],[2519.2,0.1984],[2519.4,10.0],[2519.5,3.96911447]]]
["bitfinex","ETHUSD",1751760184671,[[2518.6,4.96755978],[2518.5,3.97160963],[2518.3,4.01371047],[2517.9,9.54]],[[2518.7,0.002],[2519.1,8.01600001],[2519.2,0.1984],[2519.4,10.0],[2519.5,3.96911447]]]
["bitfinex","ETHUSD",1751760184672,[[2518.6,3.97045978],[2518.5,3.97161087],[2518.4,0.7987],[2518.3,0.2412128],[2517.9,11.474]],[[2518.7,8.2154],[2519.1,0.37410001],[2519.4,10.0],[2519.5,1.934],[2520.3,4.21246994]]]
["bitfinex","ETHUSD",1751760184993,[[2518.6,3.97045978],[2518.5,0.001],[2518.4,4.76942831],[2518.3,0.2412128],[2518.1,3.97113639]],[[2518.7,8.2154],[2519.1,10.37410001],[2519.2,3.96952761],[2519.4,3.96930204],[2519.5,1.934]]]
["bitfinex","ETHUSD",1751760185389,[[2518.6,3.97045978],[2518.5,0.001],[2518.4,4.76942831],[2518.3,0.2412128],[2518.1,3.97113639]],[[2518.7,8.2154],[2519.1,14.34381406],[2519.2,3.96952761],[2519.5,1.934]]]
["bitfinex","ETHUSD",1751760185390,[[2518.6,3.97045978],[2518.5,0.001],[2518.4,4.76942831],[2518.3,0.2412128],[2518.1,3.97113639]],[[2518.7,8.2154],[2519.1,14.34381406],[2519.2,3.96952761],[2519.5,1.934],[2519.6,4.51894912]]]
["bitfinex","ETHUSD",1751760185767,[[2518.6,1e-08],[2518.5,3.97153495],[2518.4,4.76942831],[2518.3,0.2412128],[2518.1,3.97113639]],[[2518.7,8.2154],[2518.9,10.0],[2519.0,3.96983291],[2519.1,10.37410001],[2519.2,3.96952761]]]
["bitfinex","ETHUSD",1751760186105,[[2518.6,1e-08],[2518.5,3.97153495],[2518.4,0.7987],[2518.3,4.21208446],[2517.9,15.44541865]],[[2518.7,8.2154],[2519.0,3.96983291],[2519.1,0.37410001],[2519.2,13.96952761],[2520.6,3.96734137]]]
["bitfinex","ETHUSD",1751760186605,[[2518.6,1e-08],[2518.5,3.97153495],[2518.4,0.7987],[2518.3,4.21208446],[2518.0,3.97137196]],[[2518.7,8.2154],[2519.0,3.96983291],[2519.1,4.34378472],[2519.2,10.0],[2520.6,3.96734137]]]
["bitfinex","ETHUSD",1751760187004,[[2518.6,1e-08],[2518.5,3.97153495],[2518.4,0.7987],[2518.3,4.21208446],[2518.0,3.97137196]],[[2518.7,8.2154],[2519.0,3.96983291],[2519.1,0.37410001],[2519.2,13.96956508],[2520.6,3.96734137]]]
["bitfinex","ETHUSD",1751760188208,[[2518.6,1e-08],[2518.5,3.97153495],[2518.4,0.7987],[2518.3,4.21208446],[2518.0,3.97137196]],[[2518.7,8.2154],[2519.0,3.96983291],[2519.1,0.37410001],[2519.2,13.96956508],[2520.4,9.54]]]
["bitfinex","ETHUSD",1751760190107,[[2518.6,3.97045978],[2518.5,0.001],[2518.4,0.7987],[2518.3,0.2412128],[2517.1,11.98777538]],[[2518.7,0.2004],[2519.1,0.37410001],[2520.3,4.21256682],[2520.4,10.04],[2520.8,0.0428128]]]
["bitfinex","ETHUSD",1751760190287,[[2518.6,3.97045978],[2518.5,0.001],[2518.4,0.9971],[2518.3,0.0428128],[2518.2,3.97105131]],[[2518.7,8.024],[2518.9,0.1984],[2519.1,1e-08],[2519.2,13.96959656],[2519.3,4.34347159]]]
["bitfinex","ETHUSD",1751760190488,[[2518.6,3.97045978],[2518.5,0.001],[2518.4,4.96777027],[2518.3,0.0428128],[2518.2,3.97105131]],[[2518.7,8.024],[2518.9,0.1984],[2519.1,1e-08],[2519.2,13.96959656],[2519.3,4.34347159]]]
["bitfinex","ETHUSD",1751760190682,[[2518.6,3.97045978],[2518.5,3.97159572],[2518.4,0.9971],[2518.3,4.01372734],[2518.0,3.9713914]],[[2518.7,8.024],[2518.9,0.1984],[2519.1,1e-08],[2519.2,10.0],[2519.3,4.34350719]]]
["bitfinex","ETHUSD",1751760191122,[[2518.6,3.97045978],[2518.5,3.97161622],[2518.4,0.9971],[2518.3,0.0428128],[2518.2,3.97103946]],[[2518.7,8.024],[2518.9,0.1984],[2519.1,1e-08],[2519.2,10.0],[2519.3,4.34356447]]]
["bitfinex","ETHUSD",1751760191408,[[2518.6,3.97045978],[2518.5,3.97159317],[2518.4,0.9971],[2518.3,0.0428128],[2518.2,3.97103946]],[[2518.7,0.002],[2518.9,0.1984],[2519.1,1e-08],[2519.2,13.96958048],[2519.3,4.34356447]]]
["bitfinex","ETHUSD",1751760191704,[[2518.6,3.97045978],[2518.5,3.97159317],[2518.4,0.9971],[2518.3,0.0428128]],[[2518.7,0.002],[2518.9,0.1984],[2519.1,1e-08],[2519.3,4.34356447]]]
["bitfinex","ETHUSD",1751760191705,[[2518.6,3.97045978],[2518.5,3.97159317],[2518.4,0.9971],[2518.3,4.01372702],[2517.6,13.99192761]],[[2518.7,0.002],[2518.8,8.021],[2518.9,0.1984],[2519.1,1e-08],[2519.3,14.34358683]]]
["bitfinex","ETHUSD",1751760191886,[[2518.6,3.97045978],[2518.5,3.97159317],[2518.4,0.9971],[2518.3,0.0428128],[2518.2,3.97107747]],[[2518.7,0.002],[2518.8,8.021],[2518.9,0.1984],[2519.1,1e-08],[2519.2,3.96953773]]]
["bitfinex","ETHUSD",1751760192579,[[2518.6,3.97045978],[2518.5,3.97159317],[2518.4,0.9971],[2518.3,0.0428128],[2518.2,3.97107747]],[[2518.7,0.002],[2518.8,8.02],[2518.9,0.1984],[2519.1,1e-08],[2519.2,3.96953773]]]
["bitfinex","ETHUSD",1751760192906,[[2518.6,3.97045978],[2518.5,3.97159317],[2518.4,0.9971],[2518.3,0.0428128],[2518.2,3.97107747]],[[2518.7,0.002],[2518.9,0.1984],[2519.1,10.00000001],[2519.2,3.96953773],[2519.3,0.3741]]]
["bitfinex","ETHUSD",1751760193109,[[2518.6,3.97045978],[2518.5,3.97159317],[2518.4,0.9971],[2518.3,4.01372115],[2518.0,3.97140531]],[[2518.7,0.002],[2518.8,8.02],[2518.9,0.1984],[2519.1,10.00000001],[2519.2,3.96953773]]]
["bitfinex","ETHUSD",1751760193708,[[2518.6,3.97045978],[2518.5,3.97159317],[2518.4,0.9971],[2518.3,4.01372115],[2518.0,3.97140531]],[[2518.7,0.002],[2518.8,8.02],[2518.9,0.1984],[2519.1,10.00000001],[2519.3,4.34349261]]]
["bitfinex","ETHUSD",1751760194291,[[2518.6,3.97045978],[2518.5,3.97159317],[2518.4,0.9971],[2518.3,4.01372115],[2518.0,3.97140531]],[[2518.7,0.002],[2518.9,0.1984],[2519.1,10.00000001],[2519.3,4.34349261],[2519.6,0.55]]]
["bitfinex","ETHUSD",1751760194481,[[2518.6,4.76085978],[2518.5,3.97159317],[2518.4,0.1984],[2518.3,4.01372115],[2518.0,3.97140531]],[[2518.7,0.002],[2518.8,8.018],[2518.9,0.1984],[2519.1,10.00000001],[2519.3,4.34349261]]]
["bitfinex","ETHUSD",1751760194682,[[2518.6,4.76085978],[2518.5,3.97159317],[2518.4,0.1984],[2518.3,4.01372115],[2518.0,3.97140531]],[[2518.7,0.002],[2518.8,8.018],[2518.9,0.1984],[2519.1,10.00000001],[2519.2,3.9695165]]]
["bitfinex","ETHUSD",1751760195509,[[2518.6,4.76085978],[2518.5,3.97159317],[2518.4,0.1984],[2518.3,4.01372115],[2518.0,3.97140531]],[[2518.7,0.002],[2518.8,8.018],[2518.9,0.1984],[2519.1,10.00000001]]]
["bitfinex","ETHUSD",1751760195510,[[2518.6,4.76085978],[2518.5,3.97159317],[2518.4,0.1984],[2518.3,4.01372115],[2518.0,3.97140531]],[[2518.7,0.002],[2518.8,8.018],[2518.9,0.1984],[2519.1,10.00000001],[2519.3,4.34350973]]]
["bitfinex","ETHUSD",1751760196125,[[2518.6,4.76085978],[2518.5,3.97159317],[2518.4,0.1984],[2518.3,4.01372115],[2518.0,3.97140531]],[[2518.7,0.002],[2518.8,8.018],[2518.9,0.1984],[2519.1,10.00000001],[2519.3,0.3741]]]
["bitfinex","ETHUSD",1751760196411,[[2518.6,5.85234507],[2518.5,3.97159317],[2518.3,4.01372115],[2518.2,3.97105984],[2518.0,3.97140531]],[[2518.7,0.002],[2518.8,8.018],[2519.1,0.19840001],[2519.3,10.0],[2519.4,4.55035064]]]
["bitfinex","ETHUSD",1751760196785,[[2518.6,5.85234507],[2518.5,3.97159317],[2518.3,4.01372115],[2518.2,3.97105984],[2518.0,3.97140531]],[[2518.7,0.002],[2518.8,8.018],[2519.1,0.19840001],[2519.3,10.0],[2519.4,0.58114413]]]
["bitfinex","ETHUSD",1751760197593,[[2518.6,5.85234507],[2518.5,3.97159317],[2518.3,4.01372115],[2518.2,3.97105984],[2518.0,3.97140531]],[[2518.7,0.002],[2519.1,0.19840001],[2519.4,0.58114413]]]
["bitfinex","ETHUSD",1751760197594,[[2518.6,5.85234507],[2518.5,3.97159317],[2518.3,4.01372115],[2518.2,3.97105984],[2518.0,3.97140531]],[[2518.7,0.002],[2519.1,0.19840001],[2519.4,10.58114413],[2521.2,0.51568116],[2521.3,1.96946058]]]
["bitfinex","ETHUSD",1751760197882,[[2518.6,5.89204966],[2518.5,5.92259317],[2518.3,4.01372115],[2518.2,3.97105984],[2518.1,12.767]],[[2518.7,0.002],[2519.1,1e-08],[2519.3,0.1984],[2519.4,0.20704413],[2519.6,0.3741]]]
["bitfinex","ETHUSD",1751760198086,[[2518.6,5.85234507],[2518.5,5.92259317],[2518.3,4.01372115],[2518.2,3.97105984],[2518.1,12.767]],[[2518.7,0.002],[2519.1,8.01700001],[2519.3,0.1984],[2519.4,0.20704413],[2519.6,0.3741]]]
["bitfinex","ETHUSD",1751760199609,[[2518.6,5.85234507],[2518.5,5.92259317],[2518.3,4.01372115],[2518.2,3.97105984],[2518.1,12.767]],[[2518.7,0.002],[2519.1,1e-08],[2519.2,8.018],[2519.3,0.1984],[2519.4,0.20704413]]]
["bitfinex","ETHUSD",1751760199914,[[2518.6,5.89204966],[2518.5,5.92259317],[2518.3,4.01372115],[2518.2,3.97105984],[2518.1,12.767]],[[2518.7,0.002],[2519.1,1e-08],[2519.2,8.018],[2519.3,0.1984],[2519.4,0.20704413]]]
["bitfinex","ETHUSD",1751760200219,[[2518.6,5.89204966],[2518.5,5.92259317],[2518.3,4.01372115],[2518.2,3.97105984],[2518.1,12.767]],[[2518.7,0.002],[2519.1,1e-08],[2519.4,0.20704413],[2519.9,3.96848886],[2520.0,3.96826843]]]
["bitfinex","ETHUSD",1751760200392,[[2518.6,5.89204966],[2518.5,5.92259317],[2518.3,4.01372115],[2518.2,3.97105984],[2518.1,12.767]],[[2518.7,0.002],[2519.1,1e-08],[2519.5,0.1984],[2519.8,10.3741],[2519.9,3.96848886]]]
["bitfinex","ETHUSD",1751760200591,[[2518.6,5.89204966],[2518.5,5.92259317],[2518.3,4.01372115],[2518.2,3.97105984],[2518.1,12.767]],[[2518.7,0.002],[2519.1,1e-08],[2519.3,8.017],[2519.5,0.1984],[2519.8,10.3741]]]
["bitfinex","ETHUSD",1751760200792,[[2518.6,5.85234507],[2518.5,5.92259317],[2518.3,4.01372115],[2518.2,3.97105984],[2518.1,12.767]],[[2518.7,0.002],[2519.1,1e-08],[2519.3,8.017],[2519.5,0.1984],[2519.8,14.34278955]]]
["bitfinex","ETHUSD",1751760201013,[[2518.6,5.85234507],[2518.5,5.92259317],[2518.3,4.01372115],[2518.2,3.97105984]],[[2518.7,0.002],[2519.1,1e-08],[2519.3,8.017],[2519.5,0.1984],[2519.8,14.34278955]]]
["bitfinex","ETHUSD",1751760201014,[[2518.6,1e-08],[2518.5,0.001],[2518.3,0.0428128],[2518.2,0.7532],[2517.7,0.02]],[[2518.7,8.019],[2519.1,0.37410001],[2519.3,10.0],[2519.4,1.951],[2519.8,10.29154197]]]
["bitfinex","ETHUSD",1751760201322,[[2518.6,1e-08],[2518.5,0.001],[2518.4,3.97074779],[2518.3,0.0428128],[2518.2,0.7532]],[[2518.7,8.019],[2519.0,3.96997586],[2519.1,4.34390501],[2519.3,10.20702417],[2519.4,6.47021625]]]
["bitfinex","ETHUSD",1751760201512,[[2518.6,1e-08],[2518.5,0.001],[2518.3,4.01367116],[2518.0,0.7532],[2517.6,0.02]],[[2518.7,8.019],[2519.0,3.96997586],[2519.1,4.34390501],[2519.3,10.20702417],[2519.4,6.47021625]]]
["bitfinex","ETHUSD",1751760201513,[[2518.6,1e-08],[2518.5,0.001],[2518.3,4.01367116],[2518.0,0.7532],[2517.6,0.02]],[[2518.7,8.3931],[2519.0,3.96986859],[2519.1,1e-08],[2519.3,14.17639972],[2519.4,2.501]]]
["bitfinex","ETHUSD",1751760201819,[[2518.3,0.0428128],[2517.8,4.03442545],[2517.7,1.971],[2517.6,0.7732],[2517.5,7.50852126]],[[2518.5,3.97063684],[2518.6,10.3741],[2518.7,18.569],[2518.8,3.97022005],[2519.1,3.96968222]]]
["bitfinex","ETHUSD",1751760202019,[[2518.3,0.0428128],[2517.9,3.97156025],[2517.8,0.0628128],[2517.7,5.94287445],[2517.6,0.7732]],[[2518.4,13.97077509],[2518.6,14.34466811],[2518.7,8.569],[2518.8,3.97022005],[2519.1,3.96968222]]]
["bitfinex","ETHUSD",1751760202213,[[2518.3,0.0428128],[2517.8,4.03449112],[2517.7,1.971],[2517.6,4.74519474],[2516.9,21.56407058]],[[2518.4,13.97077509],[2518.5,3.9706386],[2518.6,0.3741],[2518.7,8.569],[2518.8,5.92122005]]]
["bitfinex","ETHUSD",1751760202606,[[2518.3,0.0428128],[2517.8,4.03449112],[2517.7,1.971],[2517.6,4.74519474],[2516.9,31.56407058]],[[2518.4,13.97077509],[2518.5,3.9706386],[2518.6,0.3741],[2518.7,8.569],[2518.8,5.92122005]]]
["bitfinex","ETHUSD",1751760203007,[[2518.3,0.0428128],[2517.8,4.03449112],[2517.7,5.94287445],[2517.6,0.7732],[2516.9,21.56407058]],[[2518.4,13.97077509],[2518.5,3.9706386],[2518.6,0.3741],[2518.7,8.569],[2518.8,5.92122005]]]
["bitfinex","ETHUSD",1751760203224,[[2518.3,0.0428128],[2517.8,4.03449112],[2517.7,3.99187445],[2517.6,0.7732],[2516.9,23.51007058]],[[2518.4,13.97077509],[2518.5,3.9706386],[2518.6,0.3741],[2518.7,8.569],[2518.8,5.92122005]]]
["bitfinex","ETHUSD",1751760203425,[[2518.3,0.0428128],[2517.8,4.03449112],[2517.7,3.99187445],[2517.6,0.7732],[2517.5,1.951]],[[2518.4,13.97077509],[2518.5,3.9706386],[2518.6,0.3741],[2518.7,8.569],[2518.8,5.92122005]]]
["bitfinex","ETHUSD",1751760203820,[[2518.3,0.0428128],[2517.9,3.97152475],[2517.8,4.03449112],[2517.7,0.02],[2517.6,0.7732]],[[2518.4,10.0],[2518.5,3.97068739],[2518.6,4.34459936],[2518.7,0.552],[2519.0,3.96991869]]]
["bitfinex","ETHUSD",1751760204126,[[2518.3,0.0428128],[2518.0,3.97133026],[2517.8,4.03448368],[2517.7,0.02],[2517.6,4.74521273]],[[2518.4,9.88852868],[2518.6,10.3741],[2518.7,3.97232916],[2518.8,1.951],[2519.1,0.55000001]]]
["bitfinex","ETHUSD",1751760204320,[[2518.3,0.0428128],[2517.8,0.0628128],[2517.7,3.99187139],[2517.6,0.7732],[2517.3,0.0428128]],[[2518.4,13.85930377],[2518.6,0.3741],[2518.7,0.002],[2518.8,5.92121351],[2519.0,3.96986246]]]
["bitfinex","ETHUSD",1751760204522,[[2518.3,0.0428128],[2517.8,4.03440834],[2517.7,0.02],[2517.6,4.74513608],[2517.4,3.99233626]],[[2518.4,24.23340377],[2518.5,3.97063871],[2518.7,0.002],[2518.8,5.92121351],[2519.0,3.96986246]]]
["bitfinex","ETHUSD",1751760205228,[[2518.3,0.0428128],[2517.9,3.97155757],[2517.8,0.0628128],[2517.7,3.99186944],[2517.6,0.7732]],[[2518.4,24.23340377],[2518.6,3.97051771],[2518.7,0.002],[2518.8,1.951],[2519.0,3.96986246]]]
["bitfinex","ETHUSD",1751760205400,[[2518.3,0.0428128],[2517.9,3.97155757],[2517.8,0.0628128],[2517.7,3.99186944],[2517.6,0.7732]],[[2518.4,24.23340377],[2518.6,3.97051771],[2518.7,0.002],[2518.8,1.951],[2518.9,3.97001047]]]
["bitfinex","ETHUSD",1751760206325,[[2518.3,0.0428128],[2517.8,4.0344543],[2517.7,3.99186944],[2517.6,0.7732],[2291.4,0.44137071]],[[2518.4,24.23340377],[2518.5,3.97062522],[2518.7,0.002],[2518.8,1.951],[2518.9,3.97001047]]]
["bitfinex","ETHUSD",1751760206627,[[2518.3,0.0428128],[2517.8,4.0344543],[2517.7,3.99186944],[2517.6,0.7732],[2515.0,22.74576447]],[[2518.4,24.23340377],[2518.5,3.97062522],[2518.7,0.002],[2518.8,1.951],[2518.9,3.97001047]]]
["bitfinex","ETHUSD",1751760206828,[[2518.3,0.0428128],[2517.8,4.0344543],[2517.7,3.99186944],[2517.6,0.7732],[2515.0,22.74576447]],[[2518.4,24.23340377],[2518.5,3.97062522],[2518.7,0.002],[2518.8,5.92116985],[2519.5,3.96919802]]]
["bitfinex","ETHUSD",1751760207328,[[2518.3,0.0428128],[2517.8,4.0344543],[2517.7,3.99186944],[2517.6,0.7732],[2516.2,4.75]],[[2518.4,24.23340377],[2518.5,3.97062522],[2518.7,0.002],[2518.8,5.92116985],[2519.1,4.51968427]]]
["bitfinex","ETHUSD",1751760208010,[[2518.3,0.0428128],[2517.9,3.97153601],[2517.8,0.0628128],[2517.7,3.99186944],[2517.6,0.7732]],[[2518.4,24.23340377],[2518.5,3.97062522],[2518.7,0.002],[2518.8,5.92116985],[2519.1,4.51968427]]]
["bitfinex","ETHUSD",1751760208210,[[2518.3,0.0428128],[2517.9,3.97153601],[2517.8,0.0628128],[2517.7,3.99186944],[2517.6,0.7732]],[[2518.4,24.23340377],[2518.6,3.97048266],[2518.7,0.002],[2518.8,5.92116985],[2519.1,4.51968427]]]
["bitfinex","ETHUSD",1751760208524,[[2518.3,0.0428128],[2517.9,3.97153601],[2517.8,4.03450733],[2517.7,0.02],[2517.6,0.7732]],[[2518.4,20.26262868],[2518.5,3.97074806],[2518.6,3.97048266],[2518.7,0.002],[2518.8,1.951]]]
["bitfinex","ETHUSD",1751760208931,[[2518.3,0.0428128],[2518.0,3.97140442],[2517.8,4.03450733],[2517.7,0.02],[2517.6,0.7732]],[[2518.4,20.26262868],[2518.6,3.97048266],[2518.7,0.002],[2518.8,1.951],[2518.9,3.97002828]]]
["bitfinex","ETHUSD",1751760209131,[[2518.3,0.0428128],[2518.0,3.97140442],[2517.8,4.03450733],[2517.7,0.02],[2517.6,0.7732]],[[2518.4,20.26262868],[2518.5,3.97069379],[2518.6,3.97048266],[2518.7,0.002],[2518.8,1.951]]]
["bitfinex","ETHUSD",1751760211032,[[2518.3,0.0428128],[2518.0,3.97140442],[2517.8,4.03450733],[2517.7,0.2184],[2517.6,0.7732]],[[2518.4,20.26262868],[2518.5,3.97069379],[2518.6,3.97048266],[2518.7,0.002],[2518.8,1.951]]]
["bitfinex","ETHUSD",1751760212639,[[2518.3,0.0428128],[2518.0,0.7671],[2517.8,0.0628128],[2517.7,0.02],[2517.6,0.02]],[[2518.4,10.1984],[2518.7,0.3761],[2519.1,1e-08],[2519.3,0.20702417],[2519.9,3.96844329]]]
["bitfinex","ETHUSD",1751760212806,[[2518.3,4.01374557],[2518.0,0.9655],[2517.9,3.97154419],[2517.8,0.0628128],[2517.7,0.02]],[[2518.4,18.2524],[2518.7,0.3761],[2519.0,5.92184603],[2519.1,1e-08],[2519.3,0.20702417]]]
["bitfinex","ETHUSD",1751760213133,[[2518.3,4.01374557],[2518.1,3.97115169],[2518.0,0.9655],[2517.9,3.97154419],[2517.8,0.0628128]],[[2518.4,8.2514],[2518.7,10.3761],[2518.8,3.97014866],[2519.0,3.96984603],[2519.1,1.95200001]]]
["bitfinex","ETHUSD",1751760213333,[[2518.3,4.01374557],[2518.2,3.97106386],[2518.0,0.9655],[2517.9,3.97154419],[2517.8,0.0628128]],[[2518.4,8.2514],[2518.7,10.3761],[2518.9,3.97005869],[2519.0,3.96984603],[2519.1,1.95200001]]]
["bitfinex","ETHUSD",1751760213500,[[2518.3,4.01374557],[2518.2,3.97106386],[2518.0,0.9655],[2517.9,3.97154419],[2517.8,0.0628128]],[[2518.4,8.2514],[2518.7,10.3761],[2519.0,3.96984603],[2519.1,1.95200001],[2522.4,0.04306526]]]
["bitfinex","ETHUSD",1751760213708,[[2518.3,4.01374557],[2518.2,3.97106386],[2518.0,0.9655],[2517.9,3.97154419],[2517.8,0.0628128]],[[2518.4,8.2514],[2518.7,10.3761],[2518.9,3.97006764],[2519.0,3.96984603],[2519.1,1.95200001]]]
["bitfinex","ETHUSD",1751760214531,[[2518.3,4.01374557],[2518.0,0.9655],[2517.9,3.97154419],[2517.8,0.0628128],[2300.0,0.011]],[[2518.4,8.2514],[2518.7,10.3761],[2518.8,3.9702317],[2519.0,3.96986391],[2519.1,1.95200001]]]
["bitfinex","ETHUSD",1751760214836,[[2518.3,4.01374557],[2518.0,0.9655],[2517.9,3.97154419],[2517.8,0.0628128],[2516.6,8.72348643]],[[2518.4,8.2514],[2518.7,10.3761],[2518.8,3.9702317],[2519.0,3.96986391],[2519.1,1.95200001]]]
["bitfinex","ETHUSD",1751760215339,[[2518.3,4.01374557],[2518.2,3.97108094],[2518.0,0.9655],[2517.9,3.97154419],[2517.8,0.0628128]],[[2518.4,8.2514],[2518.7,10.3761],[2518.9,3.97005702],[2519.0,3.96986391],[2519.1,1.95200001]]]
["bitfinex","ETHUSD",1751760215535,[[2518.3,4.01374557],[2518.2,3.97108094],[2518.0,4.93686781],[2517.8,0.0628128],[2517.7,3.99186522]],[[2518.4,0.1984],[2518.7,0.002],[2518.9,14.34419815],[2519.0,3.96991103],[2519.1,1.95200001]]]
["bitfinex","ETHUSD",1751760215833,[[2518.3,4.01374557],[2518.2,3.97108094],[2518.0,4.93686781],[2517.8,0.0628128],[2517.7,3.99186522]],[[2518.4,8.2524],[2518.7,0.002],[2518.9,14.34419815],[2519.1,5.92172811],[2519.3,4.72641231]]]
["bitfinex","ETHUSD",1751760216007,[[2518.3,4.01374557],[2518.2,3.97108094],[2518.0,0.9655],[2517.8,4.0343842],[2517.7,3.99186522]],[[2518.4,8.2524],[2518.7,0.002],[2518.9,14.34419815],[2519.0,3.96987426],[2519.1,1.95200001]]]
["bitfinex","ETHUSD",1751760216427,[[2518.3,4.01374557],[2518.2,3.97108094],[2518.0,0.9655],[2517.8,4.0343842],[2517.7,0.02]],[[2518.4,8.2524],[2518.7,0.002],[2518.8,3.97017276],[2518.9,14.34419815],[2519.1,1.95200001]]]
["bitfinex","ETHUSD",1751760216732,[[2518.3,4.01374557],[2518.2,3.97108094],[2518.0,0.9655],[2517.8,0.0628128],[2517.7,0.02]],[[2518.4,8.2524],[2518.7,0.002],[2518.8,3.97017276],[2518.9,10.3741],[2519.0,3.96988895]]]
["bitfinex","ETHUSD",1751760216927,[[2518.3,4.01374557],[2518.2,3.97108094],[2518.0,0.9655],[2517.9,3.9715561],[2517.8,0.0628128]],[[2518.4,8.2524],[2518.7,0.002],[2518.8,3.97017276],[2518.9,10.3741],[2519.0,3.96988895]]]
["bitfinex","ETHUSD",1751760217126,[[2518.3,4.78604557],[2518.2,3.97108094],[2518.0,4.16977731],[2517.9,3.9715561],[2517.8,0.0628128]],[[2518.4,0.1984],[2518.7,0.002],[2519.1,4.34382845],[2519.3,0.20702417],[2519.6,11.77898805]]]
["bitfinex","ETHUSD",1751760217326,[[2518.4,3.97064706],[2518.3,1.88922545],[2518.0,3.97130364],[2517.9,3.9715561],[2517.8,0.0628128]],[[2518.6,8.052],[2518.7,0.002],[2518.8,0.1984],[2519.0,13.96987589],[2519.1,4.34382845]]]
["bitfinex","ETHUSD",1751760217526,[[2518.5,3.97056296],[2518.4,3.97064706],[2518.3,1.0135128],[2518.1,5.9232328],[2517.9,3.9715561]],[[2518.6,8.052],[2518.7,0.002],[2518.8,0.1984],[2519.0,10.0],[2519.1,4.34383574]]]
["bitfinex","ETHUSD",1751760217732,[[2518.6,3.97045977],[2518.5,3.97056296],[2518.3,1.0135128],[2518.2,3.97106358],[2518.1,1.952]],[[2518.7,0.002],[2518.8,0.1984],[2519.1,10.37410001],[2519.3,4.17646129],[2519.4,5.92122131]]]
["bitfinex","ETHUSD",1751760217936,[[2518.6,3.97045977],[2518.5,3.97056296],[2518.3,4.98442693],[2518.1,1.952],[2516.4,5.97786598]],[[2518.7,18.055],[2518.8,0.1984],[2519.1,0.37410001],[2519.2,10.0],[2519.3,4.17646129]]]
["bitfinex","ETHUSD",1751760218113,[[2518.6,3.97045977],[2518.5,3.97056296],[2518.3,4.98442693],[2518.1,1.952],[2516.4,5.97786598]],[[2518.7,18.055],[2518.8,0.1984],[2519.1,0.37410001],[2519.3,4.17646129],[2520.9,1.94853869]]]
["bitfinex","ETHUSD",1751760218441,[[2518.6,3.97045977],[2518.5,3.97056296],[2518.3,4.98442693],[2518.1,1.952],[2516.5,4.182]],[[2518.7,18.055],[2518.8,0.1984],[2519.1,0.37410001],[2519.3,4.17646129],[2520.9,1.94853869]]]
["bitfinex","ETHUSD",1751760219238,[[2518.6,3.97045977],[2518.5,3.97056296],[2518.3,4.98442693],[2518.1,5.92322226],[2517.5,0.55]],[[2518.7,18.055],[2518.8,0.1984],[2519.1,0.37410001],[2519.3,4.17646129],[2519.4,1.952]]]
["bitfinex","ETHUSD",1751760219433,[[2518.6,3.97045977],[2518.5,3.97056296],[2518.3,4.98442693],[2518.1,5.92322226],[2517.5,0.55]],[[2518.7,18.055],[2518.8,0.1984],[2519.1,0.37410001],[2519.3,4.17646129],[2519.4,5.92123557]]]
["bitfinex","ETHUSD",1751760220141,[[2518.6,3.97045977],[2518.5,3.97056296],[2518.3,4.98442693],[2518.1,1.952],[2517.7,3.99186964]],[[2518.7,18.055],[2518.8,0.1984],[2519.1,0.37410001],[2519.2,3.96952539],[2519.3,0.20702417]]]
["bitfinex","ETHUSD",1751760220742,[[2518.6,3.97045977],[2518.5,3.97056296],[2518.3,4.98442693],[2518.1,1.952],[2517.7,3.99186964]],[[2518.7,18.055],[2518.8,0.1984],[2519.1,0.37410001],[2519.3,4.1764322],[2529.2,30.8586226]]]
["bitfinex","ETHUSD",1751760221243,[[2518.6,3.97045977],[2518.5,3.97056296],[2518.3,4.98442693],[2518.1,1.952],[2517.7,3.99186964]],[[2518.7,18.055],[2518.8,0.1984],[2519.1,0.37410001],[2519.2,3.96952206],[2519.3,0.20702417]]]
["bitfinex","ETHUSD",1751760223341,[[2518.6,3.97045977],[2518.5,3.97056296],[2518.3,4.98542693],[2518.1,1.952],[2517.7,3.99186964]],[[2518.7,18.055],[2518.8,0.1984],[2519.1,0.37410001],[2519.2,3.96952206],[2519.3,0.20702417]]]
["bitfinex","ETHUSD",1751760223645,[[2518.6,3.97045977],[2518.5,3.97056296],[2518.3,1.0145128],[2518.1,1.952],[2517.7,3.99186964]],[[2518.7,18.055],[2518.8,0.1984],[2519.1,4.34378309],[2519.3,4.1763894],[2519.4,1.952]]]
["bitfinex","ETHUSD",1751760224050,[[2518.6,3.97045977],[2518.5,3.97056296],[2518.3,1.0145128],[2518.2,3.97106218],[2518.1,1.952]],[[2518.7,18.055],[2518.8,0.1984],[2519.1,0.37410001],[2519.2,3.96959944],[2519.3,4.1763894]]]
["bitfinex","ETHUSD",1751760225720,[[2518.6,3.97045977],[2518.5,3.97056296],[2518.3,4.98543558],[2518.1,1.952],[2511.7,38.1303422]],[[2518.7,18.055],[2518.8,0.1984],[2519.1,0.37410001],[2519.3,4.17645854],[2519.4,5.92126648]]]
["bitfinex","ETHUSD",1751760226041,[[2518.6,3.97045977],[2518.5,3.97056296],[2518.3,4.98543558],[2518.1,1.952],[2511.7,38.1303422]],[[2518.7,18.055],[2518.8,0.1984],[2519.1,0.37410001],[2519.2,3.96954045],[2519.3,0.20702417]]]
["bitfinex","ETHUSD",1751760226649,[[2518.6,3.97045977],[2518.5,3.97056296],[2518.3,4.98543558],[2518.1,1.952],[2515.8,3.29310551]],[[2518.7,18.055],[2518.8,0.1984],[2519.1,0.37410001],[2519.2,3.96954045],[2519.3,0.20702417]]]
["bitfinex","ETHUSD",1751760226948,[[2518.6,3.97045977],[2518.5,3.97056296],[2518.3,4.98543558],[2518.1,1.952],[2516.2,0.62117761]],[[2518.7,18.055],[2518.8,0.1984],[2519.1,0.37410001],[2519.2,3.96954045],[2519.3,0.20702417]]]
["bitfinex","ETHUSD",1751760227136,[[2518.6,3.97045977],[2518.5,3.97056296],[2518.3,4.98543558],[2518.1,1.952],[2517.6,14.308]],[[2518.7,18.055],[2518.8,0.1984],[2519.1,0.37410001],[2519.2,3.96954045],[2519.3,0.20702417]]]
["bitfinex","ETHUSD",1751760227741,[[2518.6,3.97045977],[2518.5,3.97056296],[2518.3,4.98543558],[2518.1,1.952],[2517.6,14.308]],[[2518.7,8.055],[2518.8,0.1984],[2519.1,0.37410001],[2519.2,3.96954045],[2519.3,0.20702417]]]
["bitfinex","ETHUSD",1751760227917,[[2518.6,3.97045977],[2518.5,3.97056296],[2518.3,4.98543558],[2518.1,1.952],[2517.6,14.308]],[[2518.7,8.055],[2518.8,0.1984],[2519.1,0.37410001],[2519.3,14.17644874],[2519.4,5.92123417]]]
["bitfinex","ETHUSD",1751760228317,[[2518.6,3.97045977],[2518.5,3.97056296],[2518.3,4.78703558],[2518.1,5.9232439],[2517.7,0.02]],[[2518.7,8.055],[2519.1,0.37410001],[2519.3,14.17644874],[2519.4,5.92123417],[2521.3,0.0628128]]]
["bitfinex","ETHUSD",1751760228518,[[2518.6,3.97045977],[2518.5,4.16896296],[2518.3,4.78703558],[2518.1,5.9232439],[2517.7,0.02]],[[2518.7,0.002],[2518.9,0.1984],[2519.1,0.37410001],[2519.3,14.17644874],[2519.4,3.96923417]]]
["bitfinex","ETHUSD",1751760228843,[[2518.6,3.97045977],[2518.5,4.16896296],[2518.3,4.78703558],[2518.1,5.9232439],[2517.7,0.02]],[[2518.7,8.047],[2518.9,0.1984],[2519.1,0.37410001],[2519.3,14.17644874],[2519.5,5.93310111]]]
["bitfinex","ETHUSD",1751760229547,[[2518.6,3.97045977],[2518.5,4.16896296],[2518.3,4.78703558],[2518.1,1.952],[2517.7,0.02]],[[2518.7,8.047],[2518.9,0.1984],[2519.1,0.37410001],[2519.2,3.96952042],[2519.3,10.20702417]]]
["bitfinex","ETHUSD",1751760229915,[[2518.6,3.97045977],[2518.5,4.16896296],[2518.3,4.78703558],[2518.1,1.952],[2517.7,0.02]],[[2518.7,8.047],[2518.9,0.1984],[2519.1,0.37410001],[2519.3,14.17646719],[2698.7,0.026]]]
["bitfinex","ETHUSD",1751760230419,[[2518.6,3.97045977],[2518.5,4.16896296],[2518.3,4.78703558],[2518.1,1.952],[2517.7,0.02]],[[2518.7,8.047],[2518.9,0.1984],[2519.1,0.37410001],[2519.3,14.17646719],[2523.1,16.01]]]
["bitfinex","ETHUSD",1751760230949,[[2518.6,3.97045977],[2518.5,4.16896296],[2518.3,4.78703558],[2518.1,1.952],[2517.7,0.02]],[[2518.7,8.047],[2518.9,0.1984],[2519.1,0.37410001],[2519.3,14.17646719],[2520.9,16.63975059]]]
["bitfinex","ETHUSD",1751760231358,[[2518.6,3.97045977],[2518.5,4.16896296],[2518.3,4.78703558],[2518.1,1.952],[2517.7,0.02]],[[2518.7,8.047],[2518.9,0.1984],[2519.1,0.37410001],[2519.2,3.96955853],[2519.3,14.17646719]]]
["bitfinex","ETHUSD",1751760232358,[[2518.6,3.97045977],[2518.5,4.16896296],[2518.3,4.78703558],[2518.1,1.952],[2517.7,4.77]],[[2518.7,8.047],[2518.9,0.1984],[2519.1,0.37410001],[2519.2,3.96955853],[2519.3,14.17646719]]]
["bitfinex","ETHUSD",1751760236439,[[2518.5,0.1984],[2518.4,3.97072334],[2518.3,0.8161128],[2518.1,5.92309363],[2517.7,4.77]],[[2518.7,8.047],[2518.9,0.1984],[2519.0,3.96993392],[2519.1,0.37410001],[2519.3,10.20702417]]]
["bitfinex","ETHUSD",1751760236743,[[2518.3,4.98535599],[2518.2,1.964],[2518.1,3.97109363],[2517.9,8.04],[2517.8,0.0628128]],[[2518.7,8.87154],[2518.8,0.1984],[2518.9,3.97000026],[2519.1,4.34382846],[2519.3,10.20702417]]]
["bitfinex","ETHUSD",1751760236944,[[2518.5,3.97061073],[2518.3,4.98535599],[2518.2,1.964],[2518.1,3.97109363],[2517.9,8.04]],[[2518.7,8.87154],[2518.8,0.5725],[2519.0,3.96990237],[2519.1,3.96972846],[2519.3,10.20702417]]]
["bitfinex","ETHUSD",1751760239858,[[2518.5,3.97061073],[2518.4,3.9707699],[2518.3,1.0145128],[2518.2,1.964],[2518.1,3.97109363]],[[2518.7,8.87154],[2518.8,0.5725],[2519.0,3.96990237],[2519.1,1e-08],[2519.2,3.96957851]]]
["bitfinex","ETHUSD",1751760241682,[[2518.4,3.9707063],[2518.3,4.98538771],[2518.2,1.964],[2517.9,12.01141607],[2516.5,7.87]],[[2518.7,8.87154],[2518.8,0.5725],[2518.9,3.96999004],[2519.0,3.96983775],[2519.1,1e-08]]]
["bitfinex","ETHUSD",1751760241960,[[2518.4,3.9707063],[2518.3,4.98538771],[2518.2,1.964],[2518.0,3.97140298],[2517.9,8.04]],[[2518.7,8.87154],[2518.8,0.5725],[2518.9,3.96999004],[2519.0,3.96983775],[2519.1,1e-08]]]
["bitfinex","ETHUSD",1751760242326,[[2518.4,3.9707063],[2518.3,4.98538771],[2518.2,1.964],[2518.0,3.97140298],[2517.9,8.04]],[[2518.7,8.87154],[2518.8,0.5725],[2518.9,3.96999004],[2519.1,3.96973027],[2703.6,15.52]]]
["bitfinex","ETHUSD",1751760242881,[[2518.5,3.97059326],[2518.4,3.9707063],[2518.3,1.0145128],[2518.2,1.964],[2518.0,3.97140298]],[[2518.7,8.87154],[2518.8,0.5725],[2518.9,3.96999004],[2519.1,3.96973027],[2519.3,10.20702417]]]
["bitfinex","ETHUSD",1751760243258,[[2518.5,3.97059326],[2518.4,3.9707063],[2518.3,1.0145128],[2518.2,1.964],[2518.0,3.97140298]],[[2518.7,8.87154],[2518.8,0.5725],[2519.0,3.96991049],[2519.1,3.96973027],[2519.3,10.20702417]]]
["bitfinex","ETHUSD",1751760243578,[[2518.5,3.97059326],[2518.4,3.9707063],[2518.3,1.0145128],[2518.2,1.964],[2295.2,0.43817237]],[[2518.7,8.87154],[2518.8,0.5725],[2519.0,3.96991049],[2519.1,3.96973027],[2519.3,10.20702417]]]
["bitfinex","ETHUSD",1751760243780,[[2518.6,3.97045977],[2518.5,3.97058767],[2518.3,4.98542681],[2518.2,1.964],[2517.9,12.01156217]],[[2518.7,0.002],[2518.8,0.1984],[2519.1,10.37410001],[2519.2,3.9696036],[2519.3,10.20702417]]]
["bitfinex","ETHUSD",1751760244073,[[2518.6,3.97045977],[2518.5,3.97058767],[2518.3,4.98542681],[2518.2,1.964],[2517.9,12.01156217]],[[2518.7,8.038],[2518.8,0.1984],[2519.1,10.37410001],[2519.2,3.9696036],[2519.3,4.17640196]]]
["bitfinex","ETHUSD",1751760244730,[[2518.6,3.97045977],[2518.5,3.97158767],[2518.3,4.98542681],[2518.2,1.964],[2517.9,12.01156217]],[[2518.7,8.038],[2518.8,0.1984],[2519.1,10.37410001],[2519.2,3.9696036],[2519.3,4.17640196]]]
["bitfinex","ETHUSD",1751760245062,[[2518.6,4.72205977],[2518.5,3.97158767],[2518.3,4.21312681],[2518.2,1.964],[2518.1,3.97116552]],[[2518.7,0.002],[2518.8,0.1984],[2519.1,1e-08],[2519.2,0.3741],[2519.3,0.20702417]]]
["bitfinex","ETHUSD",1751760245358,[[2518.6,4.76176436],[2518.5,3.97158767],[2518.3,4.01472681],[2518.2,1.964],[2518.1,3.97116552]],[[2518.7,0.002],[2519.0,8.035],[2519.1,1e-08],[2519.2,0.3741],[2519.5,13.9691572]]]
["bitfinex","ETHUSD",1751760245531,[[2518.6,5.83349956],[2518.5,3.97158767],[2518.3,4.01472681],[2518.2,1.964],[2518.1,3.97116552]],[[2518.7,0.002],[2519.0,8.035],[2519.1,0.19840001],[2519.2,0.3741],[2519.5,13.9691572]]]
["bitfinex","ETHUSD",1751760246558,[[2518.6,5.83349956],[2518.5,3.97158767],[2518.3,4.01472681],[2518.2,10.0],[2518.1,3.97116552]],[[2518.7,0.002],[2519.0,8.035],[2519.1,0.19840001],[2519.2,0.3741],[2519.5,13.9691572]]]
["bitfinex","ETHUSD",1751760246769,[[2518.6,5.83349956],[2518.5,3.97158767],[2518.3,4.01472681],[2518.2,10.0],[2518.1,3.97116552]],[[2518.7,0.002],[2519.1,8.23440001],[2519.4,10.3741]]]
["bitfinex","ETHUSD",1751760246770,[[2518.6,5.83349956],[2518.5,3.97158767],[2518.3,4.01472681],[2518.2,10.0],[2518.1,3.97116552]],[[2518.7,0.002],[2519.1,8.23440001],[2519.4,10.3741],[2519.6,11.98598928],[2519.7,1.964]]]
["bitfinex","ETHUSD",1751760246963,[[2518.6,5.83349956],[2518.5,3.97158767],[2518.3,4.01472681],[2518.2,10.0],[2518.1,3.97116552]],[[2518.7,0.002],[2519.0,10.0],[2519.1,8.23440001],[2519.4,0.3741],[2519.5,3.96905172]]]
["bitfinex","ETHUSD",1751760247444,[[2518.6,4.96016436],[2518.5,3.97158767],[2518.3,4.01472681],[2518.2,10.0],[2518.1,3.97116552]],[[2518.7,0.002],[2519.0,10.0],[2519.1,8.23440001],[2519.4,0.3741],[2519.5,3.96905172]]]
["bitfinex","ETHUSD",1751760247967,[[2518.6,4.96016436],[2518.5,3.97158767],[2518.3,4.01472681],[2518.2,10.0],[2518.1,3.97116552]],[[2518.7,0.002],[2519.0,10.0],[2519.1,8.23440001],[2519.4,4.34331737],[2519.5,3.96905172]]]
["bitfinex","ETHUSD",1751760248263,[[2518.6,4.96016436],[2518.5,3.97158767],[2518.3,4.01472681],[2518.2,10.0],[2518.1,3.97116552]],[[2518.7,0.002],[2519.0,10.0],[2519.1,8.23440001],[2519.4,4.34331737],[2519.6,11.98596487]]]
["bitfinex","ETHUSD",1751760249068,[[2518.6,4.96016436],[2518.5,3.97158767],[2518.3,4.01472681],[2518.2,10.0],[2518.1,3.97116552]],[[2518.7,0.002],[2519.0,10.0],[2519.1,8.23440001],[2519.4,0.3741],[2519.5,3.96911602]]]
["bitfinex","ETHUSD",1751760249361,[[2518.6,4.96016436],[2518.5,3.97158767],[2518.3,4.01472681],[2518.2,10.0],[2518.1,3.97116552]],[[2518.7,0.002],[2519.0,10.0],[2519.1,8.23440001],[2519.4,0.3741],[2519.6,11.98599392]]]
["bitfinex","ETHUSD",1751760249562,[[2518.6,4.96016436],[2518.5,3.97158767],[2518.3,4.01472681],[2518.2,10.0],[2518.1,3.97116552]],[[2518.7,0.002],[2519.0,10.0],[2519.1,8.23440001],[2519.4,0.3741],[2519.6,8.01703013]]]
["bitfinex","ETHUSD",1751760250235,[[2518.6,4.96016436],[2518.5,3.97158767],[2518.3,4.01472681],[2518.2,10.0],[2518.1,3.97116552]],[[2518.7,0.002],[2519.0,10.0],[2519.1,8.23440001],[2519.4,0.3741],[2519.6,11.98597554]]]
["bitfinex","ETHUSD",1751760250545,[[2518.6,4.96016436],[2518.5,3.97158767],[2518.3,4.01472681],[2518.2,10.0],[2518.1,3.97116552]],[[2518.7,0.002],[2519.0,10.0],[2519.1,8.23440001],[2519.4,0.3741],[2519.5,3.96904359]]]
["bitfinex","ETHUSD",1751760251180,[[2518.6,4.96016436],[2518.5,3.97158767],[2518.3,4.01472681],[2518.2,10.0],[2518.1,3.97116552]],[[2518.7,0.002],[2519.1,8.23440001],[2519.4,0.3741],[2519.6,11.98599941],[2519.7,1.964]]]
["bitfinex","ETHUSD",1751760251336,[[2518.6,4.96016436],[2518.5,3.97158767],[2518.3,4.01472681],[2518.2,10.0],[2518.1,3.97116552]],[[2518.7,0.002],[2519.1,8.23440001],[2519.3,10.0],[2519.4,0.3741],[2519.6,11.98599941]]]
["bitfinex","ETHUSD",1751760252567,[[2518.6,4.96016436],[2518.5,3.97158767],[2518.3,4.01472681],[2518.2,10.0],[2518.1,3.97116552]],[[2518.7,0.002],[2519.1,8.23440001],[2519.3,10.0],[2519.4,0.3741],[2519.5,3.96904872]]]
["bitfinex","ETHUSD",1751760253666,[[2518.6,4.96016436],[2518.5,3.97158767],[2518.3,4.01472681],[2518.2,10.0],[2518.1,3.97116552]],[[2518.7,0.002],[2519.1,0.19840001],[2519.4,10.3741],[2519.5,3.96904872],[2703.6,15.52]]]
["bitfinex","ETHUSD",1751760253967,[[2518.6,4.96016436],[2518.5,3.97158767],[2518.3,4.01472681],[2518.2,10.0],[2518.1,3.97116552]],[[2518.7,0.002],[2519.1,10.19840001],[2519.2,8.03],[2519.4,0.3741],[2519.5,3.96904872]]]
["bitfinex","ETHUSD",1751760255164,[[2518.6,4.92045977],[2518.5,3.97158767],[2518.3,4.01472681],[2518.2,10.0],[2518.1,3.97116552]],[[2518.7,0.002],[2519.1,10.19840001],[2519.2,8.03],[2519.4,4.34331402],[2519.7,1.964]]]
["bitfinex","ETHUSD",1751760255374,[[2518.6,4.92045977],[2518.5,3.97158767],[2518.3,4.01472681],[2518.2,10.0],[2518.1,3.97116552]],[[2518.7,0.002],[2519.1,10.57250001],[2519.2,8.03],[2519.5,3.96906483],[2519.7,1.964]]]
["bitfinex","ETHUSD",1751760255668,[[2518.6,4.92045977],[2518.5,3.97158767],[2518.3,4.01472681],[2518.2,10.0],[2518.1,3.97116552]],[[2518.7,0.002],[2519.1,10.57250001],[2519.2,8.03],[2519.4,3.96928964],[2519.5,3.96906483]]]
["bitfinex","ETHUSD",1751760256218,[[2518.6,4.92045977],[2518.5,3.97158767],[2518.3,4.01472681],[2518.2,10.0],[2518.1,3.97116552]],[[2518.7,0.002],[2519.1,10.57250001],[2519.4,3.96928964],[2519.5,3.96906483],[2521.1,15.83731174]]]
["bitfinex","ETHUSD",1751760256469,[[2518.6,4.16885977],[2518.5,3.97158767],[2518.4,1.956],[2518.3,4.81092681],[2518.2,8.028]],[[2518.7,0.002],[2519.1,10.57250001],[2519.2,8.028],[2519.3,3.96951249],[2519.4,3.96921274]]]
["bitfinex","ETHUSD",1751760256641,[[2518.6,4.16885977],[2518.5,3.97158767],[2518.4,1.956],[2518.3,4.81092681],[2518.2,8.028]],[[2518.7,0.002],[2519.1,10.57250001],[2519.2,8.028],[2519.3,3.96951249],[2519.5,3.96911002]]]
["bitfinex","ETHUSD",1751760256838,[[2518.6,4.16885977],[2518.5,3.97158767],[2518.4,1.956],[2518.3,4.81092681],[2518.2,8.028]],[[2518.7,0.002],[2519.1,10.57250001],[2519.2,8.028],[2519.4,3.9692869],[2519.5,3.96911002]]]
["bitfinex","ETHUSD",1751760257172,[[2518.6,4.16885977],[2518.5,3.97158767],[2518.4,1.956],[2518.3,4.81092681],[2518.2,8.028]],[[2518.7,0.002],[2519.1,10.57250001],[2519.2,8.028],[2519.5,3.96909418],[2519.6,11.98595299]]]
["bitfinex","ETHUSD",1751760257973,[[2518.6,4.16885977],[2518.5,3.97158767],[2518.4,1.956],[2518.3,4.81092681],[2518.2,8.028]],[[2518.7,0.002],[2519.1,0.57250001],[2519.5,10.0],[2519.6,8.01703013],[2519.7,3.9687789]]]
["bitfinex","ETHUSD",1751760258271,[[2518.6,4.96505977],[2518.5,3.97158767],[2518.4,1.956],[2518.3,4.01472681],[2518.2,8.028]],[[2518.7,0.002],[2519.0,8.028],[2519.1,0.57250001],[2519.5,13.96910938],[2519.6,11.98597705]]]
["bitfinex","ETHUSD",1751760258471,[[2518.6,4.16885977],[2518.5,3.97158767],[2518.4,1.956],[2518.3,4.01472681],[2518.2,8.028]],[[2518.7,0.002],[2519.0,8.028],[2519.1,0.57250001],[2519.4,3.96922339],[2519.5,13.96910938]]]
["bitfinex","ETHUSD",1751760258659,[[2518.6,4.16885977],[2518.5,3.97158767],[2518.4,2.7522],[2518.3,4.01472681],[2518.2,8.028]],[[2518.7,0.002],[2519.0,8.028],[2519.1,0.57250001],[2519.4,3.96922339],[2519.5,13.96910938]]]
["bitfinex","ETHUSD",1751760259164,[[2518.6,4.16885977],[2518.5,3.97158767],[2518.4,2.7522],[2518.3,4.01472681],[2518.2,8.028]],[[2518.7,0.002],[2519.0,8.028],[2519.1,0.57250001],[2519.5,10.0],[2519.8,4.26011409]]]
["bitfinex","ETHUSD",1751760259557,[[2518.6,4.16885977],[2518.5,3.97158767],[2518.4,2.7522],[2518.3,4.01472681],[2518.2,8.028]],[[2518.7,0.002],[2519.0,8.028],[2519.1,0.57250001],[2519.3,3.96939498],[2519.5,13.96908728]]]
["bitfinex","ETHUSD",1751760262678,[[2518.6,4.16885977],[2518.5,3.97158767],[2518.4,2.7522],[2518.3,4.01472681],[2518.2,8.028]],[[2518.7,0.002],[2519.0,8.028],[2519.1,0.57250001],[2519.4,3.96928036],[2519.5,13.96908728]]]
["bitfinex","ETHUSD",1751760262867,[[2518.6,4.16885977],[2518.5,3.97158767],[2518.4,2.7522],[2518.3,4.01472681],[2518.2,8.028]],[[2518.7,0.002],[2519.0,8.028],[2519.1,0.57250001],[2519.3,3.96936904],[2519.5,13.96908728]]]
["bitfinex","ETHUSD",1751760263876,[[2518.6,4.16885977],[2518.5,3.97158767],[2518.4,2.7522],[2518.3,4.01472681],[2518.2,8.028]],[[2518.7,0.002],[2519.0,8.028],[2519.1,0.57250001],[2519.4,3.96926908],[2519.5,13.96908728]]]
["bitfinex","ETHUSD",1751760266478,[[2518.6,4.16885977],[2518.5,3.97158767],[2518.4,2.7522],[2518.3,4.01472681],[2518.2,8.028]],[[2518.7,0.002],[2519.1,8.59850001],[2519.4,3.96926908],[2519.5,13.96908728],[2703.5,0.11496743]]]
["bitfinex","ETHUSD",1751760266674,[[2518.6,4.16885977],[2518.5,3.97158767],[2518.4,2.7522],[2518.3,4.01472681],[2518.2,8.028]],[[2518.7,0.002],[2519.1,0.57250001],[2519.2,10.0],[2519.3,3.96936538],[2519.5,13.96908728]]]
["bitfinex","ETHUSD",1751760266849,[[2518.6,4.16885977],[2518.5,3.97158767],[2518.4,2.7522],[2518.3,4.01472681],[2518.2,8.028]],[[2518.7,0.002],[2519.1,8.59750001],[2519.2,10.0],[2519.3,3.96936538],[2519.5,3.96908728]]]
["bitfinex","ETHUSD",1751760268662,[[2518.6,4.16885977],[2518.5,3.97158767],[2518.4,2.7522],[2518.3,4.01472681],[2518.2,8.028]],[[2518.7,0.002],[2519.1,8.59750001],[2519.2,10.0],[2519.4,3.96927421],[2519.5,3.96908728]]]
["bitfinex","ETHUSD",1751760269548,[[2518.6,4.16885977],[2518.5,3.97158767],[2518.4,2.7522],[2518.3,4.01472681],[2518.2,8.028]],[[2518.7,0.002],[2519.1,8.59750001],[2519.2,10.0],[2519.4,3.96927421],[2519.6,11.98597768]]]
["bitfinex","ETHUSD",1751760270184,[[2518.6,4.16885977],[2518.5,3.97158767],[2518.4,2.7522],[2518.3,4.01472681],[2518.2,8.028]],[[2518.7,0.002],[2519.1,8.59750001],[2519.2,10.0],[2519.4,3.96927421],[2519.5,3.96905069]]]
["bitfinex","ETHUSD",1751760273359,[[2518.6,4.16885977],[2518.5,3.97158767],[2518.4,2.7522],[2518.3,4.01472681],[2518.2,8.028]],[[2518.7,0.002],[2519.1,8.59750001],[2519.2,10.0],[2519.3,3.96938246],[2519.4,3.96927421]]]
["bitfinex","ETHUSD",1751760273690,[[2518.6,4.16885977],[2518.5,3.97158767],[2518.4,2.7522],[2518.3,4.01472681],[2518.2,8.028]],[[2518.7,0.002],[2519.1,8.59750001],[2519.2,10.0],[2519.3,3.96938246],[2519.5,3.96911055]]]
["bitfinex","ETHUSD",1751760275686,[[2518.6,4.16885977],[2518.5,3.97158767],[2518.4,2.7522],[2518.3,4.01472681],[2518.2,8.028]],[[2518.7,0.002],[2519.1,8.59750001],[2519.2,10.0],[2519.3,3.96938246],[2519.4,3.96920719]]]
["bitfinex","ETHUSD",1751760276295,[[2518.6,4.16885977],[2518.5,3.97158767],[2518.4,2.7522],[2518.3,4.01472681],[2518.2,8.028]],[[2518.7,0.002],[2519.1,8.59750001],[2519.2,13.96965673],[2519.4,3.96926354],[2520.3,4.01070208]]]
["bitfinex","ETHUSD",1751760276998,[[2518.6,4.16885977],[2518.5,3.97158767],[2518.4,2.7522],[2518.3,4.01472681],[2518.2,8.028]],[[2518.7,0.002],[2519.1,8.59750001],[2519.2,10.0],[2519.3,3.96944821],[2519.4,3.96926354]]]
["bitfinex","ETHUSD",1751760278097,[[2518.6,4.16885977],[2518.5,3.97158767],[2518.4,2.7522],[2518.3,4.01472681],[2517.6,13.52989272]],[[2518.7,0.002],[2519.1,8.59750001],[2519.2,13.96959292],[2519.3,3.96944821],[2519.6,11.98592018]]]
["bitfinex","ETHUSD",1751760278302,[[2518.6,3.97045977],[2518.5,3.97158767],[2518.4,2.9506],[2518.3,4.01472681],[2518.2,8.019]],[[2518.7,0.002],[2518.9,0.1984],[2519.1,8.39910001],[2519.2,10.0],[2519.3,3.96944821]]]
["bitfinex","ETHUSD",1751760278303,[[2518.6,3.97045977],[2518.5,3.97158767],[2518.4,2.9506],[2518.3,4.01472681],[2518.2,8.019]],[[2518.7,0.002],[2518.9,0.1984],[2519.1,8.39910001],[2519.2,10.0],[2519.3,3.96942418]]]
["bitfinex","ETHUSD",1751760278998,[[2518.6,3.97045977],[2518.5,3.97158767],[2518.4,2.9506],[2518.3,4.01472681],[2518.2,8.019]],[[2518.7,0.002],[2518.9,0.1984],[2519.1,8.39910001],[2519.2,13.96952037],[2519.4,3.96922422]]]
["bitfinex","ETHUSD",1751760279683,[[2518.6,3.97045977],[2518.5,3.97158767],[2518.4,2.9506],[2518.3,4.01472681],[2518.2,8.019]],[[2518.7,0.002],[2518.9,0.1984],[2519.1,8.39910001],[2519.2,13.96952037],[2519.3,3.96938059]]]
["bitfinex","ETHUSD",1751760280201,[[2518.6,3.97045977],[2518.5,3.97158767],[2518.4,2.9506],[2518.3,4.01472681],[2518.2,8.019]],[[2518.7,0.002],[2518.9,0.1984],[2519.1,8.39910001],[2519.2,10.0],[2519.3,3.96943242]]]
["bitfinex","ETHUSD",1751760280580,[[2518.6,3.97045977],[2518.5,3.97158767],[2518.4,2.9506],[2518.3,4.01472681],[2518.2,8.019]],[[2518.7,0.002],[2518.9,0.1984],[2519.1,8.39910001],[2519.2,13.96953455],[2519.3,3.96943242]]]
["bitfinex","ETHUSD",1751760280898,[[2518.6,3.97045977],[2518.5,3.97158767],[2518.4,2.9506],[2518.3,4.01472681],[2518.2,8.019]],[[2518.7,0.002],[2518.9,0.1984],[2519.1,8.39910001],[2519.2,13.96953455],[2519.4,3.96926447]]]
["bitfinex","ETHUSD",1751760282800,[[2518.5,0.001],[2518.4,0.1984],[2518.3,0.0438128],[2518.0,4.77545856],[2517.7,14.77]],[[2518.6,0.3741],[2518.7,0.002],[2518.9,0.1984],[2519.1,8.02500001],[2519.2,10.0]]]
["bitfinex","ETHUSD",1751760282980,[[2518.5,0.001],[2518.4,0.1984],[2518.3,4.01465824],[2518.2,5.91996882],[2518.0,0.8041]],[[2518.6,0.3741],[2518.7,0.002],[2518.9,0.1984],[2519.1,8.02500001],[2519.2,10.0]]]
["bitfinex","ETHUSD",1751760282981,[[2518.5,0.001],[2518.4,0.1984],[2518.3,4.01465824],[2518.2,5.91996882],[2518.0,0.8041]],[[2518.6,0.3741],[2518.7,0.002],[2518.9,4.16853501],[2519.1,8.02500001],[2519.2,10.0]]]
["bitfinex","ETHUSD",1751760283298,[[2518.5,0.001],[2518.4,0.1984],[2518.3,4.01465824],[2518.2,5.91996882],[2518.0,0.8041]],[[2518.6,0.3741],[2518.7,0.002],[2518.8,3.97019355],[2518.9,0.1984],[2519.0,3.96988603]]]
["bitfinex","ETHUSD",1751760283501,[[2518.5,0.001],[2518.4,4.16908773],[2518.3,4.01465824],[2518.2,1.949],[2518.0,0.8041]],[[2518.6,0.3741],[2518.7,0.002],[2518.9,4.16841536],[2519.0,3.96988603],[2523.1,16.0]]]
["bitfinex","ETHUSD",1751760283698,[[2518.5,3.97161743],[2518.4,4.16908773],[2518.3,0.0438128],[2518.2,1.949],[2518.0,4.77546572]],[[2518.6,0.3741],[2518.7,0.002],[2518.9,0.1984],[2519.0,3.96991407],[2519.1,11.99470255]]]
["bitfinex","ETHUSD",1751760284072,[[2518.5,3.97161743],[2518.4,0.1984],[2518.3,4.01470019],[2518.2,1.949],[2518.0,4.77546572]],[[2518.6,0.3741],[2518.7,0.002],[2518.9,0.1984],[2519.0,3.96991407],[2519.1,11.99470255]]]
["bitfinex","ETHUSD",1751760285102,[[2518.5,3.97161743],[2518.4,0.1984],[2518.3,4.01470019],[2518.2,1.949],[2518.0,4.77546572]],[[2518.6,0.3741],[2518.7,8.018],[2518.9,0.1984],[2519.0,3.96991407],[2519.1,3.96970255]]]
["bitfinex","ETHUSD",1751760285896,[[2518.5,3.97161743],[2518.4,4.16915976],[2518.3,0.0438128],[2518.2,1.949],[2518.1,3.97123629]],[[2518.6,0.3741],[2518.7,8.018],[2518.9,0.1984],[2519.1,3.96974119],[2519.2,13.96956865]]]
["bitfinex","ETHUSD",1751760286305,[[2518.5,3.97161743],[2518.4,4.16915976],[2518.3,0.0438128],[2518.2,1.949],[2518.1,3.97123629]],[[2518.6,0.3741],[2518.7,8.018],[2518.9,0.1984],[2519.0,3.96987175],[2519.1,1e-08]]]
["bitfinex","ETHUSD",1751760286885,[[2518.5,3.97161743],[2518.4,4.16915976],[2518.3,0.0438128],[2518.2,1.949],[2518.1,3.97123629]],[[2518.6,1.21331],[2518.7,8.018],[2518.9,0.1984],[2519.0,3.96987175],[2519.1,1e-08]]]
["bitfinex","ETHUSD",1751760287780,[[2518.5,3.97161743],[2518.4,4.16915976],[2518.3,0.0438128],[2518.2,1.949],[2518.1,3.97123629]],[[2518.6,1.21331],[2518.7,8.018],[2518.9,0.1984],[2519.1,3.96975747],[2519.7,1.956]]]
["bitfinex","ETHUSD",1751760288370,[[2518.5,3.97161743],[2518.4,4.16915976],[2518.3,0.0438128],[2518.2,1.949],[2518.1,3.97123629]],[[2518.6,1.21331],[2518.7,8.018],[2518.9,0.1984],[2519.1,3.96975747],[2519.2,10.0]]]
["bitfinex","ETHUSD",1751760288575,[[2518.5,3.97161743],[2518.4,4.16915976],[2518.3,0.0438128],[2518.2,1.949],[2518.1,3.97123629]],[[2518.6,1.21331],[2518.7,8.018],[2518.9,0.1984],[2519.0,3.96986667],[2519.1,3.96975747]]]
["bitfinex","ETHUSD",1751760288906,[[2518.5,3.97161743],[2518.4,4.16915976],[2518.3,0.0438128],[2518.2,1.949],[2518.1,3.97123629]],[[2518.6,1.21331],[2518.7,8.018],[2518.9,0.1984],[2519.1,3.9697479],[2519.2,13.96955103]]]
["bitfinex","ETHUSD",1751760290997,[[2518.5,3.97161743],[2518.4,4.16915976],[2518.3,0.0438128],[2518.2,1.949],[2518.1,3.97123629]],[[2518.6,0.3741],[2518.7,8.018],[2518.9,0.1984],[2519.1,3.9697479],[2519.2,13.96955103]]]
["bitfinex","ETHUSD",1751760292202,[[2518.6,3.97045977],[2518.5,3.97161743],[2518.4,0.1984],[2518.3,0.0438128],[2518.2,1.949]],[[2518.7,8.018],[2518.8,0.3741],[2518.9,0.1984],[2519.1,3.9697479],[2519.2,13.96955103]]]
["bitfinex","ETHUSD",1751760293002,[[2518.6,3.97045977],[2518.5,3.97161743],[2518.4,0.1984],[2518.3,0.0438128],[2518.2,1.949]],[[2518.7,0.002],[2518.8,0.3741],[2518.9,0.1984],[2519.1,1e-08],[2519.2,13.96959383]]]
["bitfinex","ETHUSD",1751760293204,[[2518.6,3.97045977],[2518.5,3.97161743],[2518.4,1.025],[2518.3,4.01465916],[2518.2,5.92005206]],[[2518.7,0.002],[2518.9,0.1984],[2519.1,1e-08],[2519.2,0.3741],[2519.4,10.0]]]
["bitfinex","ETHUSD",1751760293401,[[2518.6,3.97045977],[2518.5,3.97161743],[2518.4,1.025],[2518.3,4.01465916],[2518.2,5.92005206]],[[2518.7,0.002],[2518.9,0.1984],[2519.0,8.012],[2519.1,1e-08],[2519.2,0.3741]]]
["bitfinex","ETHUSD",1751760293578,[[2518.6,3.97045977],[2518.5,3.97161743],[2518.4,1.025],[2518.3,4.01465916],[2518.2,1.949]],[[2518.7,0.002],[2518.9,0.1984],[2519.0,8.012],[2519.1,1e-08],[2519.2,0.3741]]]
["bitfinex","ETHUSD",1751760296601,[[2518.6,3.97045977],[2518.5,3.97161743],[2518.4,1.025],[2518.3,4.01465916],[2518.2,5.92008971]],[[2518.7,0.002],[2518.9,0.1984],[2519.0,8.012],[2519.1,1e-08],[2519.2,0.3741]]]
["bitfinex","ETHUSD",1751760297203,[[2518.6,4.83676436],[2518.5,3.97161743],[2518.3,4.01465916],[2518.2,13.93408971],[2295.2,0.43817237]],[[2518.7,0.002],[2519.1,8.01400001],[2519.2,0.3741],[2519.4,10.0],[2519.5,3.96911008]]]
["bitfinex","ETHUSD",1751760297399,[[2518.6,5.03516436],[2518.5,3.97161743],[2518.3,4.01465916],[2518.2,13.93408971],[2517.9,4.75]],[[2518.7,0.002],[2519.1,8.21140001],[2519.2,0.3741],[2519.4,10.0],[2519.5,3.96911008]]]
["bitfinex","ETHUSD",1751760297606,[[2518.6,5.93584254],[2518.5,3.97161743],[2518.3,4.01465916],[2518.2,13.93408971],[2517.9,4.75]],[[2518.7,0.002],[2519.1,8.21140001],[2519.2,0.3741],[2519.4,10.0],[2519.5,3.96911008]]]
["bitfinex","ETHUSD",1751760297813,[[2518.6,5.89613795],[2518.5,3.97161743],[2518.3,4.01465916],[2518.2,13.93408971],[2517.9,4.75]],[[2518.7,0.002],[2519.1,8.21140001],[2519.2,0.3741],[2519.4,10.0],[2519.5,3.96911008]]]
["bitfinex","ETHUSD",1751760298988,[[2518.6,5.89613795],[2518.5,3.97161743],[2518.3,4.01465916],[2518.2,13.93408971],[2517.9,4.75]],[[2518.7,0.002],[2519.1,0.19840001],[2519.2,0.3741],[2519.4,10.0],[2519.5,3.96911008]]]
["bitfinex","ETHUSD",1751760299184,[[2518.6,5.89613795],[2518.5,3.97161743],[2518.3,4.01465916],[2518.2,13.93408971],[2517.9,4.75]],[[2518.7,0.002],[2519.1,8.21040001],[2519.2,0.3741],[2519.4,10.0],[2519.5,3.96911008]]]
["bitfinex","ETHUSD",1751760299383,[[2518.6,5.93584254],[2518.5,3.97161743],[2518.3,4.01465916],[2518.2,13.93408971],[2517.9,4.75]],[[2518.7,0.002],[2519.1,8.21040001],[2519.2,0.3741],[2519.4,10.0],[2519.5,3.96911008]]]
["bitfinex","ETHUSD",1751760299584,[[2518.6,4.16885977],[2518.5,3.97161743],[2518.3,4.01465916],[2518.2,13.93408971],[2517.9,4.75]],[[2518.7,0.002],[2519.1,8.21040001],[2519.2,0.3741],[2519.4,13.96929545],[2520.1,3.96810107]]]
["bitfinex","ETHUSD",1751760299801,[[2518.6,4.16885977],[2518.5,3.97161743],[2518.4,0.8266],[2518.3,4.01465916],[2518.2,13.93408971]],[[2518.7,0.002],[2519.1,8.21040001],[2519.2,0.3741],[2519.4,13.96929545],[2520.1,3.96810107]]]
["bitfinex","ETHUSD",1751760299998,[[2518.6,4.16885977],[2518.5,3.97161743],[2518.4,0.8266],[2518.3,4.01465916],[2518.2,13.93408971]],[[2518.7,0.002],[2519.1,8.21040001],[2519.2,0.3741],[2519.4,13.96929545],[2519.5,3.96905656]]]
["bitfinex","ETHUSD",1751760301230,[[2518.6,4.16885977],[2518.5,3.97161743],[2518.4,0.8266],[2518.3,4.01465916],[2518.2,13.93408971]],[[2518.7,0.002],[2519.1,8.21040001],[2519.2,0.3741],[2519.3,3.96937199],[2519.4,10.0]]]
["bitfinex","ETHUSD",1751760301914,[[2518.6,4.16885977],[2518.5,3.97161743],[2518.4,0.8266],[2518.3,4.01465916],[2518.2,9.963]],[[2518.7,0.002],[2519.1,8.21040001],[2519.2,0.3741],[2519.3,3.96937199],[2519.4,10.0]]]
["bitfinex","ETHUSD",1751760303016,[[2518.6,4.16885977],[2518.5,3.97161743],[2518.4,0.8266],[2518.3,4.01465916],[2518.2,9.963]],[[2518.7,0.002],[2519.1,8.21040001],[2519.2,0.3741],[2519.3,3.96937199],[2519.4,13.9692129]]]
["bitfinex","ETHUSD",1751760304516,[[2518.6,4.16885977],[2518.5,3.97161743],[2518.4,0.8266],[2518.3,4.01465916],[2518.2,9.963]],[[2518.7,0.002],[2519.1,8.21040001],[2519.2,0.3741],[2519.3,3.96937199],[2519.4,10.0]]]
["bitfinex","ETHUSD",1751760306120,[[2518.6,4.16885977],[2518.5,3.97161743],[2518.4,0.8266],[2518.3,4.01465916],[2518.2,9.963]],[[2518.7,0.002],[2519.1,8.21040001],[2519.2,4.34364531],[2519.4,13.969304],[2521.0,13.83223861]]]
["bitfinex","ETHUSD",1751760306417,[[2518.6,4.16885977],[2518.5,3.97161743],[2518.4,0.8266],[2518.3,4.01465916],[2518.2,9.963]],[[2518.7,0.002],[2519.1,8.21040001],[2519.2,0.3741],[2519.3,3.96943808],[2519.4,13.969304]]]
["bitfinex","ETHUSD",1751760307539,[[2518.6,4.16885977],[2518.5,3.97158822],[2518.4,0.8266],[2518.3,0.0438128],[2518.2,5.92004018]],[[2518.7,0.002],[2519.1,8.21040001],[2519.4,10.0],[2520.3,0.0428128],[2520.9,5.91548109]]]
["bitfinex","ETHUSD",1751760307821,[[2518.5,3.97153231],[2518.4,3.97077253],[2518.3,0.2422128],[2518.2,2.7638],[2518.1,3.97122385]],[[2518.7,0.002],[2518.8,0.5725],[2519.0,3.96993887],[2519.1,8.01200001],[2519.2,3.96957857]]]
["bitfinex","ETHUSD",1751760308036,[[2518.5,3.97153231],[2518.4,3.97077253],[2518.3,0.2422128],[2518.2,1.949],[2518.1,3.97122385]],[[2518.7,0.002],[2518.8,0.5725],[2519.0,3.96993887],[2519.1,8.01200001],[2519.2,3.96957857]]]
["bitfinex","ETHUSD",1751760309423,[[2518.5,3.97153125],[2518.4,3.97077253],[2518.3,0.2422128],[2518.2,1.949],[2518.1,3.97122385]],[[2518.7,0.002],[2518.8,0.5725],[2519.0,3.96993887],[2519.1,8.01200001],[2519.2,3.96957857]]]
["bitfinex","ETHUSD",1751760311797,[[2518.6,3.97045977],[2518.5,0.001],[2518.4,3.97077253],[2518.3,0.2422128],[2518.2,1.949]],[[2518.7,0.002],[2518.8,0.5725],[2519.1,11.98175825],[2519.2,3.96957857],[2519.4,10.0]]]
["bitfinex","ETHUSD",1751760315730,[[2518.5,0.001],[2518.4,3.97077253],[2518.3,0.2422128],[2518.2,1.949],[2515.6,19.6615205]],[[2518.7,0.002],[2518.8,0.5725],[2519.0,3.96986004],[2519.1,8.01200001],[2519.2,3.96957774]]]
["bitfinex","ETHUSD",1751760315932,[[2518.6,3.97045977],[2518.5,0.001],[2518.4,3.97077253],[2518.3,0.2422128],[2518.2,1.949]],[[2518.7,0.002],[2518.8,0.5725],[2519.1,11.98175875],[2519.2,3.96957774],[2703.6,15.52]]]
["bitfinex","ETHUSD",1751760316334,[[2518.6,3.97045977],[2518.5,0.001],[2518.4,3.97077253],[2518.3,0.2422128],[2518.2,1.949]],[[2518.7,0.002],[2518.8,0.5725],[2519.1,11.98175875],[2519.2,3.96957774],[2520.8,6.41157451]]]
["bitfinex","ETHUSD",1751760316634,[[2518.6,3.97045977],[2518.5,0.001],[2518.4,3.97077253],[2518.3,0.2422128],[2518.2,1.949]],[[2518.7,0.002],[2518.8,0.5725],[2519.1,11.98175875],[2519.2,3.96957774],[2519.5,5.91405163]]]
["bitfinex","ETHUSD",1751760317226,[[2518.5,3.97155273],[2518.4,3.97077253],[2518.3,0.2422128],[2518.2,1.949],[2516.6,8.34101237]],[[2518.7,0.002],[2518.8,0.5725],[2519.0,3.96987853],[2519.1,11.98175875],[2519.5,5.91405163]]]
["bitfinex","ETHUSD",1751760317430,[[2518.6,3.97045977],[2518.5,0.001],[2518.4,3.97077253],[2518.3,0.2422128],[2518.2,1.949]],[[2518.7,0.002],[2518.8,0.5725],[2519.0,3.96987853],[2519.1,8.01200001],[2519.2,3.96955412]]]
["bitfinex","ETHUSD",1751760317636,[[2518.5,3.97156132],[2518.4,3.97077253],[2518.3,0.2422128],[2518.2,1.949],[2516.5,16.21101237]],[[2518.7,0.002],[2518.8,0.5725],[2519.0,3.96987853],[2519.1,8.01200001],[2519.2,3.96955412]]]
["bitfinex","ETHUSD",1751760318454,[[2518.5,0.001],[2518.4,3.97077253],[2518.3,0.2422128],[2518.2,1.949],[2516.5,16.21101237]],[[2518.7,0.002],[2518.8,0.5725],[2519.0,3.96987853],[2519.1,8.01200001],[2519.2,3.96955412]]]
["bitfinex","ETHUSD",1751760318656,[[2518.6,3.97045977],[2518.5,0.001],[2518.4,3.97077253],[2518.3,0.2422128],[2518.2,1.949]],[[2518.7,0.002],[2518.8,0.5725],[2519.0,3.96987853],[2519.1,8.01200001],[2519.2,3.96955412]]]
["bitfinex","ETHUSD",1751760318957,[[2518.5,3.97154553],[2518.4,3.97077253],[2518.3,0.2422128],[2518.2,1.949],[2299.1,0.43497403]],[[2518.7,0.002],[2518.8,0.5725],[2519.0,3.96987853],[2519.1,8.01200001],[2519.2,3.96955412]]]
["bitfinex","ETHUSD",1751760319439,[[2518.5,3.97154553],[2518.4,3.97077253],[2518.3,0.2422128],[2518.2,1.949],[2513.8,0.0856256]],[[2518.7,0.002],[2518.8,0.5725],[2519.0,3.96987853],[2519.1,8.01200001],[2519.2,3.96955412]]]
["bitfinex","ETHUSD",1751760319624,[[2518.5,3.97154553],[2518.3,4.21307765],[2518.2,1.949],[2513.8,0.0856256],[2295.2,0.43817237]],[[2518.7,0.002],[2518.8,0.5725],[2519.0,3.96987853],[2519.1,11.98167483],[2703.6,15.52]]]
["bitfinex","ETHUSD",1751760319830,[[2518.5,3.97154553],[2518.3,4.21307765],[2518.2,1.949],[2517.8,12.03951856],[2513.8,0.0856256]],[[2518.7,0.002],[2518.8,0.5725],[2519.0,3.96987853],[2519.1,11.98167483],[2519.4,13.96920791]]]
["bitfinex","ETHUSD",1751760320126,[[2518.5,0.001],[2518.3,0.2422128],[2518.2,1.949],[2518.0,0.8148],[2517.8,8.0678128]],[[2518.7,0.002],[2518.8,0.5725],[2519.1,8.01200001],[2519.4,13.96920791],[2519.6,11.77889547]]]
["bitfinex","ETHUSD",1751760320339,[[2518.5,0.001],[2518.3,0.2422128],[2518.0,0.8148],[2517.8,0.0628128],[2517.6,9.558]],[[2518.7,0.002],[2518.8,14.5427275],[2519.0,10.0],[2519.1,8.01200001],[2519.6,11.77889547]]]
["bitfinex","ETHUSD",1751760320513,[[2518.5,0.001],[2518.3,0.0438128],[2517.8,0.0628128],[2517.7,2.7499],[2517.6,9.558]],[[2518.6,22.89855977],[2518.7,5.42680179],[2518.9,3.96999726],[2519.0,7.81],[2519.1,0.75710199]]]
["bitfinex","ETHUSD",1751760320708,[[2518.5,0.001],[2518.3,0.0438128],[2517.8,0.0628128],[2517.7,5.93687835],[2517.6,9.7564]],[[2518.6,22.89855977],[2518.7,5.42680179],[2518.9,5.91499726],[2519.0,7.81],[2519.1,4.1768398]]]
["bitfinex","ETHUSD",1751760321110,[[2518.5,0.001],[2518.3,0.0438128],[2517.8,0.0628128],[2517.7,1.965],[2517.6,13.52995487]],[[2518.6,22.89855977],[2518.7,5.42680179],[2518.9,5.91499726],[2519.0,7.81],[2519.1,4.1768398]]]
["bitfinex","ETHUSD",1751760321647,[[2518.5,0.001],[2518.3,0.0438128],[2517.8,0.0628128],[2517.7,0.02],[2517.6,0.02]],[[2518.6,22.89855977],[2518.7,5.42680179],[2518.9,5.91499726],[2519.0,7.81],[2519.1,4.1768398]]]
["bitfinex","ETHUSD",1751760321810,[[2518.5,0.001],[2518.3,0.0438128],[2517.8,0.0628128],[2517.7,0.02],[2517.6,0.02]],[[2518.6,22.89855977],[2518.7,5.42680179],[2518.9,5.91499726],[2519.0,8.82344686],[2519.1,4.1768398]]]
["bitfinex","ETHUSD",1751760322010,[[2518.5,0.001],[2518.3,0.0438128],[2517.8,0.0628128],[2517.7,0.02],[2517.6,0.02]],[[2518.6,22.89855977],[2518.7,5.42680179],[2518.9,5.91499726],[2519.0,8.26690289],[2519.1,4.1768398]]]
["bitfinex","ETHUSD",1751760322338,[[2518.5,0.001],[2518.3,0.0438128],[2517.8,0.0628128],[2517.7,0.02],[2517.6,0.02]],[[2518.6,30.70855977],[2518.7,5.42680179],[2518.9,5.91499726],[2519.0,0.45690289],[2519.1,4.1768398]]]
["bitfinex","ETHUSD",1751760327231,[[2518.3,0.0438128],[2517.8,0.0628128],[2517.7,0.02],[2517.6,0.02],[2517.2,2.7499]],[[2518.4,14.89487509],[2518.5,3.97064138],[2518.6,19.78445977],[2518.7,5.42680179],[2518.9,5.91499726]]]
["bitfinex","ETHUSD",1751760327618,[[2518.3,0.0438128],[2517.8,0.0628128],[2517.7,0.02],[2517.6,0.02],[2517.2,6.7225584]],[[2518.4,14.89487509],[2518.5,3.97064138],[2518.6,19.78445977],[2518.7,5.42680179],[2518.9,5.91499726]]]
["bitfinex","ETHUSD",1751760327818,[[2518.3,0.0438128],[2517.8,0.0628128],[2517.7,0.02],[2517.6,0.02],[2517.4,3.99233768]],[[2518.4,14.89487509],[2518.5,3.97064138],[2518.6,19.78445977],[2518.7,5.42680179],[2518.9,5.91499726]]]
["bitfinex","ETHUSD",1751760328640,[[2518.3,0.0438128],[2517.8,0.0628128],[2517.7,0.02],[2517.6,0.02],[2517.4,3.99233768]],[[2518.4,22.91287509],[2518.5,3.97064138],[2518.6,11.78045977],[2518.7,5.42680179],[2518.9,5.91499726]]]
["bitfinex","ETHUSD",1751760328821,[[2518.3,0.0438128],[2517.8,0.0628128],[2517.7,0.02],[2517.6,0.02],[2517.5,3.97209863]],[[2518.4,25.52451521],[2518.5,3.97064138],[2518.6,11.78045977],[2518.7,0.002],[2518.9,5.91499726]]]
["bitfinex","ETHUSD",1751760329019,[[2518.3,0.0438128],[2517.8,0.0628128],[2517.7,0.02],[2517.6,0.02],[2517.5,4.75799863]],[[2518.4,25.52451521],[2518.5,3.97064138],[2518.6,11.78045977],[2518.7,0.002],[2518.9,5.91499726]]]
["bitfinex","ETHUSD",1751760330238,[[2518.3,0.0438128],[2517.8,0.0628128],[2517.7,0.02],[2517.6,0.02],[2517.5,4.75799863]],[[2518.4,25.82511515],[2518.5,3.97064138],[2518.6,11.78045977],[2518.7,0.002],[2518.9,5.91499726]]]
["bitfinex","ETHUSD",1751760331809,[[2518.3,0.0438128],[2517.8,0.0628128],[2517.7,0.02],[2517.6,0.02],[2517.5,4.75809153]],[[2518.4,25.82511515],[2518.5,3.97064138],[2518.6,11.78045977],[2518.7,0.002],[2518.9,5.91499726]]]
["bitfinex","ETHUSD",1751760332020,[[2518.3,0.0438128],[2517.8,0.0628128],[2517.7,0.02],[2517.6,3.9919569],[2517.5,0.7859]],[[2518.4,27.76911515],[2518.5,3.97064138],[2518.6,11.78045977],[2518.7,0.002],[2518.9,3.96999726]]]
["bitfinex","ETHUSD",1751760332910,[[2518.3,0.0438128],[2517.8,0.0628128],[2517.7,0.02],[2517.6,3.9919569],[2517.5,0.7859]],[[2518.4,35.57911515],[2518.5,3.97064138],[2518.6,3.97045977],[2518.7,0.002],[2518.9,3.96999726]]]
["bitfinex","ETHUSD",1751760333241,[[2518.3,0.0438128],[2517.8,0.0628128],[2517.7,0.02],[2517.6,3.9919569],[2517.5,4.7580731]],[[2518.4,35.57911515],[2518.5,3.97064138],[2518.6,3.97045977],[2518.7,0.002],[2518.9,3.96999726]]]
["bitfinex","ETHUSD",1751760333641,[[2518.3,0.0438128],[2517.8,0.0628128],[2517.7,0.02],[2517.6,0.02],[2517.5,4.75801155]],[[2518.4,35.57911515],[2518.5,3.97064138],[2518.6,3.97045977],[2518.7,0.002],[2518.9,3.96999726]]]
["bitfinex","ETHUSD",1751760333843,[[2518.3,0.0438128],[2517.8,0.0628128],[2517.7,0.02],[2517.6,0.02],[2517.4,3.99227479]],[[2518.4,35.57911515],[2518.5,3.97064138],[2518.6,3.97045977],[2518.7,0.002],[2518.9,3.96999726]]]
["bitfinex","ETHUSD",1751760336643,[[2518.3,0.0438128],[2517.8,0.0628128],[2517.7,0.02],[2517.6,0.02],[2517.4,0.02]],[[2518.4,35.57911515],[2518.5,3.97064138],[2518.6,3.97045977],[2518.7,0.002],[2518.9,3.96999726]]]
["bitfinex","ETHUSD",1751760336840,[[2517.8,0.0628128],[2517.7,0.02],[2517.6,0.02],[2517.4,0.02]],[[2518.4,35.57911515],[2518.6,3.97045977],[2518.7,0.002]]]
["bitfinex","ETHUSD",1751760336841,[[2517.8,0.0628128],[2517.7,0.02],[2517.6,0.02],[2517.4,0.02],[2517.3,0.0428128]],[[2517.9,3.9715636],[2518.2,3.97119457],[2518.3,10.1984],[2518.4,35.20501515],[2518.6,3.97045977]]]
["bitfinex","ETHUSD",1751760337138,[[2517.6,0.02],[2517.4,0.02],[2517.3,0.0428128],[2517.2,3.99266405],[2517.1,0.7849]],[[2517.7,13.97187909],[2517.8,3.97172134],[2517.9,18.3891],[2518.2,3.97119457],[2518.3,1.45447275]]]
["bitfinex","ETHUSD",1751760337336,[[2517.6,0.02],[2517.4,0.02],[2517.3,0.0428128],[2517.2,3.99266405],[2517.1,0.7849]],[[2517.7,21.99487909],[2517.8,3.97172134],[2517.9,0.3741],[2518.2,3.97119457],[2518.3,1.45447275]]]
["bitfinex","ETHUSD",1751760338750,[[2517.6,0.02],[2517.4,0.02],[2517.3,0.0428128],[2517.2,3.99258499],[2517.1,4.75765831]],[[2517.7,21.99487909],[2517.9,4.3457287],[2518.2,3.97119457],[2518.3,1.45447275],[2518.4,10.60659994]]]
["bitfinex","ETHUSD",1751760338946,[[2517.6,0.02],[2517.4,0.02],[2517.3,0.0428128],[2517.2,3.99258499],[2517.1,0.7849]],[[2517.7,21.99487909],[2517.9,4.3457287],[2518.2,3.97119457],[2518.3,1.45447275],[2518.4,14.57737734]]]
["bitfinex","ETHUSD",1751760339119,[[2517.6,0.02],[2517.4,0.02],[2517.3,0.0428128],[2517.2,0.02],[2517.1,4.75766069]],[[2517.7,21.99487909],[2517.8,3.97174929],[2518.1,3.97128602],[2518.3,1.45447275],[2518.4,14.57737734]]]
["bitfinex","ETHUSD",1751760339409,[[2517.6,0.02],[2517.4,0.02],[2517.3,0.0428128],[2517.2,0.02],[2517.1,4.75766069]],[[2517.7,22.36897909],[2517.8,3.97174929],[2518.1,3.97128602],[2518.3,1.45447275],[2518.4,14.57737734]]]
["bitfinex","ETHUSD",1751760339614,[[2517.3,0.0328128],[2517.2,0.02],[2517.1,0.7849],[2517.0,3.97289612],[2516.6,9.537]],[[2517.5,3.97219463],[2517.7,24.98061921],[2518.0,3.9714611],[2518.2,3.97117964],[2518.4,14.57737734]]]
["bitfinex","ETHUSD",1751760339816,[[2517.3,0.0328128],[2517.2,0.02],[2517.1,0.7849],[2517.0,3.97289612],[2516.6,13.51061043]],[[2517.4,8.022],[2517.5,3.97219463],[2517.7,16.95761921],[2518.0,3.9714611],[2518.2,3.97117964]]]
["bitfinex","ETHUSD",1751760340016,[[2517.3,0.0328128],[2517.2,0.02],[2517.1,4.75768534],[2517.0,3.97289612],[2516.9,1.946]],[[2517.4,8.022],[2517.6,3.97209178],[2517.7,16.95761921],[2518.0,3.9714611],[2518.7,3.97243562]]]
["bitfinex","ETHUSD",1751760340218,[[2517.3,0.0328128],[2517.2,0.02],[2517.1,4.75768534],[2516.9,5.91910089],[2508.8,0.0856256]],[[2517.4,8.022],[2517.6,3.97209178],[2517.7,16.95761921],[2518.0,3.9714611],[2518.7,3.97243562]]]
["bitfinex","ETHUSD",1751760340418,[[2517.3,0.0328128],[2517.2,0.02],[2517.1,4.75768534],[2516.9,5.91910089],[2514.1,13.21631306]],[[2517.4,8.022],[2517.6,3.97209178],[2517.7,16.95761921],[2518.0,3.9714611],[2518.7,3.97243562]]]
["bitfinex","ETHUSD",1751760341640,[[2517.3,0.0328128],[2517.2,0.02],[2517.1,0.7849],[2517.0,3.97289194],[2516.9,5.91910089]],[[2517.4,18.022],[2517.5,3.97222479],[2517.7,16.95768081],[2518.0,3.9714611],[2518.7,3.97243562]]]
["bitfinex","ETHUSD",1751760341946,[[2517.3,0.0328128],[2517.2,0.02],[2517.1,0.7849],[2517.0,3.97289194],[2516.9,5.91910089]],[[2517.4,18.022],[2517.5,3.97222479],[2517.7,6.95768081],[2518.0,3.9714611],[2518.7,3.97243562]]]
["bitfinex","ETHUSD",1751760343950,[[2517.3,0.0328128],[2517.2,0.02],[2517.1,4.75771442],[2516.9,5.91910089],[2300.0,0.011]],[[2517.4,18.022],[2517.5,3.97222479],[2517.7,6.95768081],[2518.0,3.9714611],[2518.7,3.97243562]]]
["bitfinex","ETHUSD",1751760344153,[[2517.3,0.0328128],[2517.2,0.02],[2517.1,4.75771442],[2516.9,5.91910089],[2510.2,0.39819]],[[2517.4,18.022],[2517.6,3.97211324],[2517.7,6.95768081],[2518.0,3.9714611],[2518.7,3.97243562]]]
["bitfinex","ETHUSD",1751760344342,[[2517.3,0.0328128],[2517.2,0.02],[2517.1,4.75771442],[2516.9,5.91910089],[2516.3,14.01674767]],[[2517.4,18.022],[2517.6,3.97211324],[2517.7,6.95768081],[2518.0,3.9714611],[2518.7,3.97243562]]]
["bitfinex","ETHUSD",1751760346956,[[2517.3,0.0328128],[2517.2,0.02],[2517.1,4.75771442],[2516.9,6.11750089],[2516.3,14.01674767]],[[2517.4,18.022],[2517.6,3.97211324],[2517.7,6.95768081],[2518.0,3.9714611],[2518.7,3.97243562]]]
["bitfinex","ETHUSD",1751760348872,[[2517.3,0.0328128],[2517.2,0.02],[2517.1,0.7849],[2517.0,3.9729203],[2516.9,6.11750089]],[[2517.4,18.022],[2517.5,3.97234467],[2517.6,3.97208853],[2517.7,2.98574012],[2517.9,3.97161464]]]
["bitfinex","ETHUSD",1751760349165,[[2517.3,0.0328128],[2517.2,0.02],[2517.1,0.7849],[2517.0,3.97298075],[2516.9,6.1175051]],[[2517.4,18.022],[2517.5,3.97228058],[2517.7,2.98574012],[2517.9,3.97161464],[2520.7,22.95720517]]]
["bitfinex","ETHUSD",1751760349327,[[2517.3,0.0328128],[2517.2,0.02],[2517.1,0.7849],[2517.0,3.97298075],[2516.9,6.1175051]],[[2517.4,18.022],[2517.5,3.97228058],[2517.7,2.98574012],[2517.9,3.97161464],[2520.6,23.9509216]]]
["bitfinex","ETHUSD",1751760349529,[[2517.3,0.0328128],[2517.2,0.02],[2517.1,0.7849],[2517.0,3.97298075],[2516.9,6.1175051]],[[2517.4,18.022],[2517.5,3.97228058],[2517.7,6.95771977],[2517.9,3.97161464],[2520.6,23.9509216]]]
["bitfinex","ETHUSD",1751760349856,[[2517.3,0.0328128],[2517.2,0.02],[2517.1,0.7849],[2517.0,3.97298075],[2516.9,6.1175051]],[[2517.4,18.022],[2517.5,3.97228058],[2517.7,6.95771977],[2517.9,3.97161464],[2520.0,15.4293113]]]
["bitfinex","ETHUSD",1751760350568,[[2517.3,0.0328128],[2517.2,0.02],[2517.1,0.7849],[2517.0,3.97298075],[2516.9,6.11753973]],[[2517.4,18.022],[2517.5,3.97228058],[2517.7,6.9576679],[2517.9,3.97161464],[2520.0,15.4293113]]]
["bitfinex","ETHUSD",1751760350968,[[2517.3,0.0328128],[2517.2,0.02],[2517.1,0.7849],[2517.0,3.97298075],[2516.9,6.11753973]],[[2517.4,18.022],[2517.5,3.97228058],[2517.7,6.9576679],[2517.9,3.97161464],[2519.5,11.868701]]]
["bitfinex","ETHUSD",1751760351276,[[2517.3,0.0328128],[2517.2,0.02],[2517.1,0.7849],[2517.0,3.97298075],[2516.9,6.11752929]],[[2517.4,18.022],[2517.5,3.97228058],[2517.7,6.95768559],[2517.9,3.97161464],[2519.5,11.868701]]]
["bitfinex","ETHUSD",1751760351842,[[2517.3,0.0338128],[2517.2,0.02],[2517.1,0.7849],[2517.0,3.97298075],[2516.9,6.11752929]],[[2517.4,18.022],[2517.5,3.97228058],[2517.7,6.95768559],[2517.9,3.97161464],[2519.5,11.868701]]]
["bitfinex","ETHUSD",1751760352554,[[2517.3,0.0338128],[2517.2,0.02],[2517.1,0.7849],[2517.0,3.97298075],[2516.9,6.11752929]],[[2517.4,18.024],[2517.5,3.97228058],[2517.7,6.95768559],[2517.9,3.97161464],[2519.5,11.868701]]]
["bitfinex","ETHUSD",1751760357468,[[2517.3,0.0338128],[2517.2,0.02],[2517.1,0.7849],[2517.0,3.97298075],[2516.9,6.11752929]],[[2517.4,18.024],[2517.5,3.97228058],[2517.7,6.95768559],[2517.9,4.17246014],[2519.4,16.64041436]]]
["bitfinex","ETHUSD",1751760359572,[[2517.3,0.0338128],[2517.2,0.02],[2517.1,0.7849],[2517.0,3.97298075],[2516.9,6.11752929]],[[2517.4,18.024],[2517.5,3.97228058],[2517.7,6.95768559],[2517.9,4.17246014],[2518.7,9.545]]]
["bitfinex","ETHUSD",1751760360140,[[2517.3,0.0338128],[2517.2,3.99253819],[2517.1,4.75769428],[2516.9,2.1444],[2516.8,4.01608101]],[[2517.4,10.002],[2517.7,6.95769984],[2518.1,3.97131993],[2518.4,12.63137734],[2518.6,3.97047204]]]
["bitfinex","ETHUSD",1751760360339,[[2517.3,4.77042302],[2517.2,3.99253819],[2516.9,6.11753001],[2516.8,0.0428128],[2516.1,5.3]],[[2517.4,18.2134],[2517.9,4.34575408],[2518.0,1.95],[2518.2,0.20098524],[2518.3,3.97107823]]]
["bitfinex","ETHUSD",1751760360545,[[2517.3,4.77042302],[2517.2,3.99253819],[2517.0,3.97295471],[2516.9,2.1444],[2516.8,0.0428128]],[[2517.4,0.2004],[2518.0,3.97144479],[2518.1,0.3741],[2518.5,3.97073984],[2519.8,4.81477585]]]
["bitfinex","ETHUSD",1751760360740,[[2517.3,5.64671914],[2517.2,3.99253819],[2517.1,0.1984],[2517.0,3.97295471],[2516.9,1.946]],[[2517.4,0.002],[2517.5,8.015],[2517.9,10.0],[2518.0,3.97144479],[2518.1,0.3741]]]
["bitfinex","ETHUSD",1751760360946,[[2517.3,5.64671914],[2517.2,3.99253819],[2517.1,0.1984],[2517.0,3.97295471],[2516.9,1.946]],[[2517.4,0.002],[2517.5,8.015],[2517.6,0.1984],[2517.9,10.0],[2518.0,3.97144479]]]
["bitfinex","ETHUSD",1751760361685,[[2517.3,5.64671914],[2517.2,3.99253819],[2517.1,0.1984],[2517.0,3.97295471],[2516.9,1.946]],[[2517.4,0.002],[2517.5,8.015],[2517.6,0.1984],[2517.9,13.97157151],[2518.1,3.97124985]]]
["bitfinex","ETHUSD",1751760362388,[[2517.3,5.64671914],[2517.2,3.99253819],[2517.1,0.1984],[2517.0,3.97295471],[2516.9,1.946]],[[2517.4,0.002],[2517.5,8.015],[2517.6,0.1984],[2517.9,10.0],[2518.0,3.97147158]]]
["bitfinex","ETHUSD",1751760362785,[[2517.3,5.64671914],[2517.2,3.99253819],[2517.1,0.1984],[2517.0,3.97295471],[2516.9,1.946]],[[2517.4,0.002],[2517.6,8.2134],[2517.9,10.0],[2518.0,3.97147158],[2695.7,0.001723]]]
["bitfinex","ETHUSD",1751760362988,[[2517.3,5.64671914],[2517.2,3.99253819],[2517.1,0.1984],[2517.0,3.97295471],[2516.9,1.946]],[[2517.4,0.002],[2517.6,8.2124],[2517.9,10.0],[2518.0,3.97147158],[2695.7,0.001723]]]
["bitfinex","ETHUSD",1751760363195,[[2517.3,5.64671914],[2517.2,3.99253819],[2517.1,0.1984],[2517.0,3.97295471],[2516.9,1.946]],[[2517.4,0.002],[2517.6,8.2124],[2517.9,10.0],[2518.0,3.97147158],[2520.1,15.4293113]]]
["bitfinex","ETHUSD",1751760363886,[[2517.3,5.64671914],[2517.2,3.99253819],[2517.1,0.1984],[2517.0,3.97295471],[2516.9,1.946]],[[2517.4,0.002],[2517.6,8.2124],[2517.9,13.97158797],[2518.5,0.19513615],[2518.7,13.51545501]]]
["bitfinex","ETHUSD",1751760364091,[[2517.3,5.64671914],[2517.2,3.99253819],[2517.1,0.1984],[2516.9,5.91910524],[2291.4,0.44137071]],[[2517.4,0.002],[2517.6,8.2124],[2517.8,3.97174464],[2517.9,10.0],[2518.0,3.97141401]]]
["bitfinex","ETHUSD",1751760364250,[[2517.3,4.77042302],[2517.2,3.99265737],[2517.1,0.1984],[2516.9,5.91910524],[2514.9,4.96]],[[2517.4,0.002],[2517.6,8.2124],[2517.8,3.97174464],[2517.9,10.0],[2518.0,3.97146157]]]
["bitfinex","ETHUSD",1751760364581,[[2517.3,4.77042302],[2517.2,3.99265737],[2517.1,0.1984],[2516.9,5.91910524],[2514.9,6.95515372]],[[2517.4,0.002],[2517.6,8.2124],[2517.8,3.97174464],[2517.9,10.0],[2518.0,3.97146157]]]
["bitfinex","ETHUSD",1751760365450,[[2517.3,4.77042302],[2517.2,3.99265737],[2517.1,0.1984],[2516.9,5.91910524],[2516.4,4.77]],[[2517.4,0.002],[2517.6,8.2124],[2517.8,3.97174464],[2517.9,10.0],[2518.0,3.97146157]]]
["bitfinex","ETHUSD",1751760366559,[[2517.3,4.77042302],[2517.2,3.99265737],[2517.1,0.1984],[2516.9,5.91910524],[2516.4,14.313]],[[2517.4,0.002],[2517.6,8.2124],[2517.8,3.97174464],[2517.9,10.0],[2518.0,3.97146157]]]
["bitfinex","ETHUSD",1751760366760,[[2517.3,4.77042302],[2517.2,3.99265737],[2517.1,0.1984],[2516.9,5.91910524],[2516.4,14.313]],[[2517.4,0.002],[2517.6,8.2124],[2517.8,3.97174464],[2517.9,10.0],[2518.0,4.34556157]]]
["bitfinex","ETHUSD",1751760367982,[[2517.3,4.77042302],[2517.2,3.99265737],[2517.1,0.1984],[2517.0,3.97296143],[2516.9,1.946]],[[2517.4,0.002],[2517.6,8.2124],[2517.9,10.0],[2518.0,0.3741],[2518.4,12.63140544]]]
["bitfinex","ETHUSD",1751760368170,[[2517.3,4.77042302],[2517.2,3.99265737],[2517.1,0.1984],[2516.9,1.946],[2516.8,4.01597389]],[[2517.4,0.002],[2517.6,8.2124],[2517.8,3.97172587],[2517.9,10.0],[2518.0,4.34550873]]]
["bitfinex","ETHUSD",1751760369189,[[2517.3,4.77042302],[2517.2,0.02],[2517.1,4.1711762],[2516.9,1.946],[2516.8,4.01597389]],[[2517.4,0.002],[2517.6,8.2124],[2517.8,3.97172587],[2517.9,13.97159041],[2518.0,0.3741]]]
["bitfinex","ETHUSD",1751760370050,[[2517.3,4.77042302],[2517.2,3.99266599],[2517.1,0.1984],[2516.9,1.946],[2516.8,4.01597389]],[[2517.4,0.002],[2517.6,8.2124],[2517.8,3.97172587],[2517.9,13.97159041],[2518.0,0.3741]]]
["bitfinex","ETHUSD",1751760370252,[[2517.3,4.77042302],[2517.2,3.99266599],[2517.1,0.1984],[2516.9,5.91913854],[2516.8,0.0428128]],[[2517.4,0.002],[2517.6,8.2124],[2517.8,3.97172587],[2517.9,10.0],[2518.0,4.34556386]]]
["bitfinex","ETHUSD",1751760370454,[[2517.3,4.77042302],[2517.2,3.99266599],[2517.1,0.1984],[2516.9,5.91913854],[2516.8,0.0428128]],[[2517.4,0.002],[2517.6,8.2124],[2517.9,13.9716158],[2518.0,4.34556386],[2518.4,12.63148436]]]
["bitfinex","ETHUSD",1751760370653,[[2517.3,4.77042302],[2517.2,3.99266599],[2517.1,0.1984],[2517.0,3.97294466],[2516.9,1.946]],[[2517.4,0.002],[2517.6,8.2124],[2517.9,10.0],[2518.0,4.34559612],[2518.1,3.97128506]]]
["bitfinex","ETHUSD",1751760370954,[[2517.3,4.77042302],[2517.2,3.99266599],[2517.1,0.1984],[2517.0,3.97294466],[2516.9,1.946]],[[2517.4,0.002],[2517.6,8.2124],[2517.9,13.97157003],[2518.0,0.3741],[2518.1,3.97128506]]]
["bitfinex","ETHUSD",1751760371301,[[2517.3,4.77042302],[2517.2,3.99266599],[2517.1,0.1984],[2517.0,3.97294466],[2516.9,1.946]],[[2517.4,0.002],[2517.6,8.2124],[2517.8,3.9717327],[2517.9,10.0],[2518.0,4.34551967]]]
["bitfinex","ETHUSD",1751760373093,[[2517.3,4.77042302],[2517.2,3.99266599],[2517.1,0.1984],[2517.0,3.97294466],[2516.9,1.946]],[[2517.4,0.002],[2517.6,8.2124],[2517.9,13.97163066],[2518.0,4.34551967],[2690.0,0.01]]]
["bitfinex","ETHUSD",1751760373698,[[2517.3,4.77042302],[2517.2,3.99266599],[2517.1,0.1984],[2517.0,3.97294466],[2516.9,1.946]],[[2517.4,0.002],[2517.6,8.2124],[2517.9,13.97163066],[2518.0,4.34551967],[2521.3,31.90561041]]]
["bitfinex","ETHUSD",1751760375192,[[2517.3,4.77042302],[2517.2,3.99266599],[2517.1,0.1984],[2517.0,3.97294466],[2516.9,1.946]],[[2517.4,0.002],[2517.6,8.2124],[2517.9,10.0],[2518.0,4.34551967],[2521.3,31.90561041]]]
["bitfinex","ETHUSD",1751760375394,[[2517.3,4.77042302],[2517.2,3.99266599],[2517.1,0.1984],[2517.0,3.97294466],[2516.9,1.946]],[[2517.4,0.002],[2517.6,8.2124],[2517.9,13.97168257],[2518.0,4.34551967],[2521.3,31.90561041]]]
["bitfinex","ETHUSD",1751760375890,[[2517.3,4.77042302],[2517.2,3.99266599],[2517.1,0.1984],[2517.0,3.97294466],[2516.9,1.946]],[[2517.4,0.002],[2517.6,0.1984],[2517.7,8.008],[2518.2,10.3741],[2518.3,1.95]]]
["bitfinex","ETHUSD",1751760376192,[[2517.3,4.77042302],[2517.2,3.99266599],[2517.1,0.1984],[2517.0,3.97294466],[2516.9,1.946]],[[2517.4,0.002],[2517.6,0.1984],[2517.7,8.008],[2518.0,3.97145558],[2518.2,10.3741]]]
["bitfinex","ETHUSD",1751760376193,[[2517.3,4.77042302],[2517.2,3.99266599],[2517.1,0.1984],[2517.0,3.97294466],[2516.9,1.946]],[[2517.4,0.002],[2517.6,0.1984],[2517.7,8.008],[2518.0,3.97145558],[2518.1,3.97133912]]]
["bitfinex","ETHUSD",1751760376583,[[2517.3,4.77042302],[2517.2,3.99266599],[2517.1,0.1984],[2517.0,3.97294466],[2516.9,1.946]],[[2517.4,0.002],[2517.6,0.1984],[2517.7,8.008],[2518.1,3.97125266],[2522.0,33.4468824]]]
["bitfinex","ETHUSD",1751760376785,[[2517.3,4.77042302],[2517.2,3.99266599],[2517.1,0.1984],[2517.0,3.97294466],[2516.9,1.946]],[[2517.4,0.002],[2517.6,0.1984],[2517.7,8.008],[2518.0,3.97150724],[2518.1,3.97125266]]]
["bitfinex","ETHUSD",1751760376988,[[2517.3,4.77042302],[2517.2,3.99266599],[2517.1,0.1984],[2517.0,3.97294466],[2516.9,1.946]],[[2517.4,0.002],[2517.6,0.1984],[2517.7,8.008],[2518.0,3.97150724],[2518.2,14.34525056]]]
["bitfinex","ETHUSD",1751760378188,[[2517.3,4.77042302],[2517.2,3.99266599],[2517.1,0.1984],[2517.0,3.97294466],[2516.9,1.946]],[[2517.4,0.002],[2517.6,0.1984],[2517.7,8.008],[2518.0,3.97150724],[2518.1,3.97126288]]]
["bitfinex","ETHUSD",1751760378801,[[2517.3,4.77042302],[2517.2,3.99266599],[2517.1,0.1984],[2517.0,3.97294466],[2516.9,1.946]],[[2517.4,0.002],[2517.6,0.1984],[2517.7,8.008],[2518.0,3.97150724],[2518.3,5.92108918]]]
["bitfinex","ETHUSD",1751760379200,[[2517.3,4.77042302],[2517.2,3.99266599],[2517.1,0.1984],[2517.0,3.97294466],[2516.9,1.946]],[[2517.4,0.002],[2517.6,0.1984],[2517.7,8.008],[2518.1,3.97132892],[2518.3,5.92108918]]]
["bitfinex","ETHUSD",1751760379674,[[2517.3,4.77042302],[2517.2,3.99266599],[2517.1,0.1984],[2517.0,3.97294466],[2516.9,1.946]],[[2517.4,0.002],[2517.6,0.1984],[2517.7,8.008],[2518.2,14.34525734],[2518.3,5.92108918]]]
["bitfinex","ETHUSD",1751760379996,[[2517.3,5.00854812],[2517.2,3.99266599],[2517.0,3.97294466],[2516.9,1.946],[2516.5,5.3]],[[2517.4,0.002],[2517.7,8.008],[2517.8,0.1984],[2518.2,10.3741],[2518.3,5.92093468]]]
["bitfinex","ETHUSD",1751760380202,[[2517.3,5.00854812],[2517.2,3.99266599],[2517.0,3.97294466],[2516.9,1.946],[2516.5,5.3]],[[2517.4,0.002],[2517.7,8.008],[2517.8,0.1984],[2518.2,14.34527402],[2518.3,1.95]]]
["bitfinex","ETHUSD",1751760380400,[[2517.3,5.00854812],[2517.2,3.99266599],[2517.0,3.97294466],[2516.9,1.946],[2516.5,5.3]],[[2517.4,0.002],[2517.7,8.008],[2517.8,0.1984],[2518.2,14.34527402],[2518.3,5.92102042]]]
["bitfinex","ETHUSD",1751760380802,[[2517.3,4.96882302],[2517.2,3.99266599],[2517.0,3.97294466],[2516.9,1.946],[2516.5,5.3]],[[2517.4,0.002],[2517.8,8.009],[2518.2,10.3741],[2518.3,3.97096101],[2518.4,10.05459994]]]
["bitfinex","ETHUSD",1751760381002,[[2517.3,4.96882302],[2517.2,3.99266599],[2517.0,3.97294466],[2516.9,1.946],[2516.5,5.3]],[[2517.4,0.002],[2517.8,8.009],[2517.9,0.1984],[2518.2,10.3741],[2518.4,14.02544954]]]
["bitfinex","ETHUSD",1751760381171,[[2517.3,4.96882302],[2517.2,3.99266599],[2517.0,3.97294466],[2516.9,1.946],[2516.5,5.3]],[[2517.4,0.002],[2517.8,8.009],[2517.9,0.1984],[2518.2,10.3741],[2518.3,3.97094269]]]
["bitfinex","ETHUSD",1751760381371,[[2517.3,5.00854812],[2517.2,3.99266599],[2517.1,8.009],[2517.0,3.97294466],[2516.9,1.946]],[[2517.4,0.002],[2517.9,8.2074],[2518.1,10.0],[2518.2,0.3741],[2518.4,14.02540912]]]
["bitfinex","ETHUSD",1751760382287,[[2517.3,5.00854812],[2517.2,3.99266599],[2517.1,8.009],[2517.0,3.97294466],[2516.9,1.946]],[[2517.4,0.002],[2517.9,8.2074],[2518.1,10.0],[2518.2,0.3741],[2518.3,3.97094223]]]
["bitfinex","ETHUSD",1751760382498,[[2517.3,5.00854812],[2517.2,3.99266599],[2517.1,8.009],[2517.0,3.97294466],[2516.9,1.946]],[[2517.4,0.002],[2517.9,0.1984],[2518.2,10.3741],[2518.3,3.97094223],[2522.2,28.8824824]]]
["bitfinex","ETHUSD",1751760382681,[[2517.3,5.00854812],[2517.2,3.99266599],[2517.1,8.009],[2517.0,3.97294466],[2516.9,1.946]],[[2517.4,0.002],[2517.9,10.1984],[2518.0,8.008],[2518.2,10.3741],[2518.3,3.97094223]]]
["bitfinex","ETHUSD",1751760382873,[[2517.3,5.00854812],[2517.2,3.99266599],[2517.1,8.009],[2517.0,3.97294466],[2516.9,1.946]],[[2517.4,0.002],[2517.9,0.1984],[2518.2,10.3741],[2518.3,3.97094223],[2518.7,0.20646409]]]
["bitfinex","ETHUSD",1751760383074,[[2517.3,4.96882302],[2517.2,3.99266599],[2517.1,8.009],[2517.0,3.97294466],[2516.9,1.946]],[[2517.4,0.002],[2517.9,10.1984],[2518.0,8.008],[2518.2,4.34533659],[2518.4,14.02538759]]]
["bitfinex","ETHUSD",1751760383277,[[2517.3,6.66587192],[2517.2,3.99266599],[2517.1,8.009],[2517.0,3.97294466],[2516.9,1.946]],[[2517.4,0.002],[2517.9,10.1984],[2518.0,8.008],[2518.2,0.3741],[2518.4,14.02538759]]]
["bitfinex","ETHUSD",1751760383476,[[2517.3,6.66587192],[2517.2,3.99266599],[2517.1,8.009],[2517.0,3.97294466],[2516.9,1.946]],[[2517.4,0.002],[2517.9,10.1984],[2518.0,8.008],[2518.2,0.3741],[2518.3,3.97101736]]]
["bitfinex","ETHUSD",1751760385008,[[2517.3,6.66587192],[2517.2,3.99266599],[2517.1,8.009],[2517.0,3.97294466],[2516.9,1.946]],[[2517.4,0.002],[2517.9,10.1984],[2518.0,8.008],[2518.2,4.34521385],[2518.3,3.97101736]]]
["bitfinex","ETHUSD",1751760385507,[[2517.3,6.66587192],[2517.2,3.99266599],[2517.1,8.009],[2517.0,3.97294466],[2516.9,1.946]],[[2517.4,0.002],[2517.9,10.1984],[2518.0,8.008],[2518.2,4.34521385],[2518.4,14.0254246]]]
["bitfinex","ETHUSD",1751760386005,[[2517.3,6.66587192],[2517.2,3.99266599],[2517.1,8.009],[2517.0,3.97294466],[2516.9,1.946]],[[2517.4,0.002],[2517.9,10.1984],[2518.0,8.008],[2518.2,0.3741],[2518.3,3.97100726]]]
["bitfinex","ETHUSD",1751760390023,[[2517.3,6.66587192],[2517.2,3.99266599],[2517.1,8.009],[2517.0,3.97294466],[2516.9,1.946]],[[2517.4,0.002],[2517.9,10.1984],[2518.0,8.008],[2518.2,0.3741],[2518.4,14.02543632]]]
["bitfinex","ETHUSD",1751760390227,[[2517.3,6.66587192],[2517.2,3.99266599],[2517.1,8.009],[2517.0,3.97294466],[2516.9,1.946]],[[2517.4,0.002],[2517.9,10.1984],[2518.0,8.008],[2518.2,0.3741],[2518.4,10.05459994]]]
["bitfinex","ETHUSD",1751760390528,[[2517.3,6.66587192],[2517.2,3.99266599],[2517.1,8.009],[2517.0,3.97294466],[2516.9,1.946]],[[2517.4,0.002],[2517.9,10.1984],[2518.0,8.008],[2518.2,0.3741],[2518.3,3.97094148]]]
["bitfinex","ETHUSD",1751760391030,[[2517.3,6.66587192],[2517.2,3.99266599],[2517.1,8.009],[2517.0,3.97294466],[2516.9,1.946]],[[2517.4,0.002],[2517.9,10.1984],[2518.0,8.008],[2518.2,0.3741],[2518.3,3.97098996]]]
["bitfinex","ETHUSD",1751760392431,[[2517.3,6.66587192],[2517.2,3.99266599],[2517.1,8.009],[2517.0,3.97294466]],[[2517.4,0.002],[2517.9,10.1984],[2518.0,8.008],[2518.2,0.3741],[2518.3,3.97098996]]]
["bitfinex","ETHUSD",1751760392432,[[2517.3,8.60987192],[2517.2,3.99266599],[2517.1,8.009],[2517.0,3.97294466],[2302.9,0.43177569]],[[2517.4,0.002],[2517.9,10.1984],[2518.0,8.008],[2518.2,0.3741],[2518.3,3.97098996]]]
["bitfinex","ETHUSD",1751760392927,[[2517.3,8.60987192],[2517.2,3.99266599],[2517.1,8.009],[2517.0,3.97294466],[2439.1,0.00185583]],[[2517.4,0.002],[2517.9,10.1984],[2518.0,8.008],[2518.2,0.3741],[2518.3,3.97098996]]]
["bitfinex","ETHUSD",1751760393414,[[2517.3,8.60987192],[2517.2,3.99266599],[2517.1,8.009],[2517.0,3.97294466],[2439.1,0.00185583]],[[2517.4,0.002],[2517.9,10.1984],[2518.0,8.008],[2518.2,0.3741],[2518.4,14.02545161]]]
["bitfinex","ETHUSD",1751760393852,[[2517.3,8.60987192],[2517.2,3.99266599],[2517.1,8.009],[2517.0,3.97294466],[2439.1,0.00185583]],[[2517.4,0.002],[2517.9,10.1984],[2518.0,8.008],[2518.2,0.3741],[2518.3,3.97096262]]]
["bitfinex","ETHUSD",1751760394137,[[2517.3,8.60987192],[2517.2,3.99266599],[2517.1,8.009],[2517.0,3.97294466],[2439.1,0.00185583]],[[2517.4,0.002],[2517.9,0.1984],[2518.2,10.3741],[2518.3,3.97096262],[2700.0,4.173388]]]
["bitfinex","ETHUSD",1751760394432,[[2517.3,8.60987192],[2517.2,3.99266599],[2517.1,8.009],[2517.0,3.97294466],[2439.1,0.00185583]],[[2517.4,0.002],[2517.9,10.1984],[2518.0,8.003],[2518.2,0.3741],[2518.3,3.97096262]]]
["bitfinex","ETHUSD",1751760395744,[[2517.3,8.60987192],[2517.2,3.99266599],[2517.1,8.009],[2517.0,3.97294466],[2501.6,23.8314639]],[[2517.4,0.002],[2517.9,10.1984],[2518.0,8.003],[2518.2,0.3741],[2518.3,3.97096262]]]
["bitfinex","ETHUSD",1751760397248,[[2517.3,8.60987192],[2517.2,3.99266599],[2517.1,8.009],[2517.0,3.97294466],[2513.3,28.7924639]],[[2517.4,0.002],[2517.9,10.1984],[2518.0,8.003],[2518.2,4.34520124],[2518.4,14.0253914]]]
["bitfinex","ETHUSD",1751760397540,[[2517.3,8.60987192],[2517.2,3.99266599],[2517.1,8.009],[2517.0,3.97294466],[2515.5,11.96242182]],[[2517.4,0.002],[2517.9,10.1984],[2518.0,8.003],[2518.2,4.34520124],[2518.4,14.0253914]]]
["bitfinex","ETHUSD",1751760397710,[[2517.3,8.60987192],[2517.2,3.99266599],[2517.1,8.009],[2517.0,3.97294466],[2515.5,11.96242182]],[[2517.4,0.002],[2517.9,10.1984],[2518.0,8.003],[2518.2,0.3741],[2518.3,3.9709873]]]
["bitfinex","ETHUSD",1751760398246,[[2517.3,8.60987192],[2517.2,3.99266599],[2517.1,8.009],[2517.0,3.97294466],[2515.9,5.96786598]],[[2517.4,0.002],[2517.9,10.1984],[2518.0,8.003],[2518.2,0.3741],[2518.3,3.9709873]]]
["bitfinex","ETHUSD",1751760398420,[[2517.3,8.60987192],[2517.2,3.99266599],[2517.1,8.009],[2517.0,3.97294466],[2515.9,0.01]],[[2517.4,0.002],[2517.9,10.1984],[2518.0,8.003],[2518.2,0.3741],[2518.3,3.9709873]]]
["bitfinex","ETHUSD",1751760399048,[[2517.3,8.60987192],[2517.2,3.99266599],[2517.1,8.009],[2517.0,3.97294466],[2516.4,13.53692793]],[[2517.4,0.002],[2517.9,10.1984],[2518.0,8.003],[2518.2,0.3741],[2518.4,14.02544885]]]
["bitfinex","ETHUSD",1751760400137,[[2517.3,16.61087192],[2517.2,3.99266599],[2517.0,3.97294466],[2516.4,13.53692793],[2295.2,0.43817237]],[[2517.4,0.002],[2517.9,10.1984],[2518.0,8.003],[2518.2,0.3741],[2518.4,14.02544885]]]
["bitfinex","ETHUSD",1751760400539,[[2517.3,16.61087192],[2517.2,3.99266599],[2517.0,3.97294466],[2516.4,13.53692793],[2295.2,0.43817237]],[[2517.4,0.002],[2517.9,10.1984],[2518.0,8.003],[2518.2,0.3741],[2518.3,3.97095058]]]
["bitfinex","ETHUSD",1751760400836,[[2517.3,16.61087192],[2517.2,3.99266599],[2517.0,3.97294466],[2516.4,13.53692793],[2509.4,35.75580844]],[[2517.4,0.002],[2517.9,10.1984],[2518.0,8.003],[2518.2,0.3741],[2518.3,3.97095058]]]
["bitfinex","ETHUSD",1751760401142,[[2517.3,16.61087192],[2517.2,3.99266599],[2517.0,3.97294466],[2516.4,13.53692793],[2515.7,9.37748811]],[[2517.4,0.002],[2517.9,10.1984],[2518.0,8.003],[2518.2,0.3741],[2518.3,3.97095058]]]
["bitfinex","ETHUSD",1751760401328,[[2517.3,16.61087192],[2517.2,3.99266599],[2517.0,3.97294466],[2516.4,13.53692793],[2515.7,9.37748811]],[[2517.4,0.002],[2517.9,10.1984],[2518.0,8.0],[2518.2,10.3741],[2518.3,3.97095058]]]
["bitfinex","ETHUSD",1751760401528,[[2517.3,16.61087192],[2517.2,3.99266599],[2517.0,3.97294466],[2516.4,13.53692793],[2515.7,9.37748811]],[[2517.4,0.002],[2517.9,10.1984],[2518.0,8.0],[2518.2,0.3741],[2518.3,3.97095058]]]
["bitfinex","ETHUSD",1751760404143,[[2517.3,16.61087192],[2517.2,3.99266599],[2517.0,3.97294466],[2516.4,13.53692793],[2515.7,9.37748811]],[[2517.4,0.002],[2517.9,10.5725],[2518.0,8.0],[2518.3,3.97095058],[2698.7,0.026]]]
["bitfinex","ETHUSD",1751760405741,[[2517.3,16.61087192],[2517.2,3.99266599],[2517.0,3.97294466],[2516.4,13.53692793],[2515.7,9.37748811]],[[2517.4,0.002],[2517.9,10.5725],[2518.0,8.0],[2518.3,3.97095058],[2524.7,41.5404535]]]
["bitfinex","ETHUSD",1751760406729,[[2517.3,16.61087192],[2517.2,3.99266599],[2517.0,3.97294466],[2516.6,13.51457917],[2516.4,3.99392793]],[[2517.4,0.002],[2517.9,10.5725],[2518.0,8.0],[2518.3,3.97095058],[2524.7,41.5404535]]]
["bitfinex","ETHUSD",1751760407547,[[2517.3,16.61087192],[2517.2,3.99266599],[2517.0,3.97294466],[2516.7,14.75],[2516.6,13.51457917]],[[2517.4,1e-08],[2517.9,0.5725],[2518.6,3.97051026],[2519.0,3.96992595],[2524.7,41.5404535]]]
["bitfinex","ETHUSD",1751760407548,[[2517.3,16.61087192],[2517.2,3.99266599],[2517.0,3.97294466],[2516.7,14.75],[2516.6,13.51457917]],[[2517.4,1e-08],[2517.9,0.5725],[2518.6,3.97051026],[2519.0,3.96992595],[2519.1,9.54200001]]]
["bitfinex","ETHUSD",1751760407711,[[2517.3,16.61087192],[2517.2,3.99266599],[2517.0,3.97294466],[2516.9,0.55],[2516.8,8.76610432]],[[2517.4,1e-08],[2518.1,0.3741],[2518.2,0.1984],[2518.5,10.0],[2518.6,3.97053708]]]
["bitfinex","ETHUSD",1751760407911,[[2517.3,16.61087192],[2517.2,3.99266599],[2517.0,3.97294466],[2516.9,0.55],[2516.8,8.76610432]],[[2517.4,1e-08],[2518.1,10.3741],[2518.2,8.1964],[2518.6,3.97053708],[2518.7,5.91334419]]]
["bitfinex","ETHUSD",1751760409050,[[2517.3,16.61087192],[2517.2,3.99266599],[2517.0,3.97294466],[2516.9,0.55],[2516.8,8.76610432]],[[2517.4,1e-08],[2518.1,10.3741],[2518.2,8.1964],[2518.6,4.27180967],[2518.7,5.91334419]]]
["bitfinex","ETHUSD",1751760412149,[[2517.3,16.61087192],[2517.2,3.99266599],[2517.0,3.97294466],[2516.9,0.55],[2516.8,8.76610432]],[[2517.4,1e-08],[2518.1,10.3741],[2518.2,8.1964],[2518.5,3.97062374],[2518.6,0.30127259]]]
["bitfinex","ETHUSD",1751760413056,[[2517.3,16.61087192],[2517.2,3.99266599],[2517.0,3.97294466],[2516.9,5.3],[2516.8,4.01610432]],[[2517.4,1e-08],[2518.1,10.3741],[2518.2,8.1964],[2518.5,3.97062374],[2518.6,0.30127259]]]
["bitfinex","ETHUSD",1751760418764,[[2517.3,16.61087192],[2517.2,3.99266599],[2517.0,8.72294466],[2516.9,0.55],[2516.8,4.01610432]],[[2517.4,1e-08],[2518.1,10.3741],[2518.2,8.1964],[2518.5,3.97062374],[2518.6,0.30127259]]]
["bitfinex","ETHUSD",1751760422563,[[2517.3,16.61087192],[2517.2,3.99266599],[2517.0,8.72294466],[2516.9,0.55],[2516.8,4.01610432]],[[2517.4,1e-08],[2518.1,0.3741],[2518.2,0.1984],[2518.7,1.943],[2519.0,7.81]]]
["bitfinex","ETHUSD",1751760422860,[[2517.3,16.61087192],[2517.2,3.99266599],[2517.0,8.72294466],[2516.9,0.55],[2516.8,4.01610432]],[[2517.4,1e-08],[2518.1,0.3741],[2518.2,0.1984],[2518.3,10.0],[2518.4,7.997]]]
["bitfinex","ETHUSD",1751760424665,[[2517.3,16.61087192],[2517.2,3.99266599],[2517.1,4.75],[2517.0,3.97294466],[2516.9,0.55]],[[2517.4,1e-08],[2518.1,0.3741],[2518.2,0.1984],[2518.3,10.0],[2518.4,7.997]]]
["bitfinex","ETHUSD",1751760431271,[[2517.3,16.60687192],[2517.2,3.99266599],[2517.1,4.75],[2517.0,3.97294466],[2516.9,0.55]],[[2517.4,1e-08],[2518.1,0.3741],[2518.2,0.1984],[2518.3,10.0],[2518.4,7.997]]]
["bitfinex","ETHUSD",1751760431651,[[2517.3,16.60687192],[2517.2,3.99266599],[2517.1,4.75],[2517.0,3.97294466],[2516.9,0.55]],[[2517.4,1e-08],[2518.1,0.3741],[2518.2,0.1984],[2518.3,10.0],[2518.4,11.96783351]]]
["bitfinex","ETHUSD",1751760434476,[[2517.3,16.60687192],[2517.2,3.99266599],[2517.1,4.75],[2517.0,3.97294466],[2516.9,0.55]],[[2517.4,1e-08],[2518.1,0.3741],[2518.2,0.1984],[2518.3,10.0],[2518.4,7.997]]]
["bitfinex","ETHUSD",1751760435543,[[2517.3,16.60687192],[2517.2,3.99266599],[2517.1,4.75],[2517.0,3.97294466],[2516.9,0.55]],[[2517.4,1e-08],[2518.1,0.3741],[2518.2,0.1984],[2518.3,10.0],[2518.4,11.96778319]]]
["bitfinex","ETHUSD",1751760436475,[[2517.3,16.60687192],[2517.2,3.99266599],[2517.1,4.75],[2517.0,3.97294466],[2516.9,0.55]],[[2517.4,1e-08],[2518.1,0.3741],[2518.2,0.1984],[2518.4,11.96778319]]]
["bitfinex","ETHUSD",1751760436476,[[2517.3,16.60687192],[2517.2,3.99266599],[2517.1,4.75],[2517.0,3.97294466],[2516.9,0.55]],[[2517.4,1e-08],[2518.1,0.3741],[2518.2,0.1984],[2518.4,10.0],[2518.5,3.97068413]]]
["bitfinex","ETHUSD",1751760436663,[[2517.3,16.60687192],[2517.2,3.99266599],[2517.1,4.75],[2517.0,3.97294466],[2516.9,0.55]],[[2517.4,1e-08],[2518.1,0.3741],[2518.2,0.1984],[2518.4,10.0],[2518.5,11.96768413]]]
["bitfinex","ETHUSD",1751760437555,[[2517.3,16.60687192],[2517.2,3.99266599],[2517.1,4.75],[2517.0,3.97294466],[2516.9,0.55]],[[2517.4,1e-08],[2518.1,0.3741],[2518.2,0.1984],[2518.4,13.97077652],[2518.5,7.997]]]
["bitfinex","ETHUSD",1751760442984,[[2517.3,16.60687192],[2517.2,3.99266599],[2517.1,4.75],[2517.0,3.97294466],[2516.9,0.55]],[[2517.4,1e-08],[2518.1,0.3741],[2518.2,0.1984],[2518.4,10.0],[2518.5,11.96768654]]]
["bitfinex","ETHUSD",1751760443773,[[2517.3,16.60687192],[2517.2,3.99266599],[2517.1,4.75],[2517.0,3.97294466],[2516.9,0.55]],[[2517.4,1e-08],[2518.1,0.3741],[2518.2,0.1984],[2518.4,10.0],[2518.7,6.42291553]]]
["bitfinex","ETHUSD",1751760443977,[[2517.3,16.60687192],[2517.2,3.99266599],[2517.1,4.75],[2517.0,3.97294466],[2516.9,0.55]],[[2517.4,1e-08],[2518.1,0.3741],[2518.2,0.1984],[2518.4,10.0],[2518.5,7.997]]]
["bitfinex","ETHUSD",1751760444159,[[2517.3,16.60687192],[2517.2,3.99266599],[2517.1,4.75],[2517.0,3.97294466],[2516.9,0.55]],[[2517.4,1e-08],[2518.1,0.3741],[2518.2,0.1984],[2518.4,10.0],[2518.5,11.96771377]]]
["bitfinex","ETHUSD",1751760444768,[[2517.3,16.60687192],[2517.2,3.99266599],[2517.1,4.75],[2517.0,3.97294466],[2516.9,0.55]],[[2517.4,1e-08],[2518.1,0.3741],[2518.2,0.1984],[2518.4,13.97078101],[2518.5,7.997]]]
["bitfinex","ETHUSD",1751760446049,[[2517.3,16.60687192],[2517.2,3.99266599],[2517.1,4.75],[2517.0,3.97294466],[2516.9,0.55]],[[2517.4,1e-08],[2517.8,0.3741],[2518.2,0.1984],[2518.3,3.97094337],[2518.4,10.0]]]
["bitfinex","ETHUSD",1751760446344,[[2517.3,16.60687192],[2517.2,3.99266599],[2517.1,4.75],[2517.0,3.97294466],[2516.9,0.55]],[[2517.4,1e-08],[2517.8,0.3741],[2518.2,0.1984],[2518.4,13.97085566],[2520.1,1.98192701]]]
["bitfinex","ETHUSD",1751760447485,[[2517.3,16.60687192],[2517.2,3.99266599],[2517.1,4.75],[2517.0,3.97294466],[2516.9,0.55]],[[2517.4,1e-08],[2517.8,0.3741],[2518.2,0.1984],[2518.4,13.97085566],[2520.2,17.76681308]]]
["bitfinex","ETHUSD",1751760448478,[[2517.3,17.15687192],[2517.2,3.99266599],[2517.1,4.75],[2517.0,3.97294466],[2516.9,0.55]],[[2517.4,1e-08],[2517.8,0.3741],[2518.7,0.51255239],[2518.9,10.0],[2519.0,11.77996801]]]
["bitfinex","ETHUSD",1751760448684,[[2517.3,17.15687192],[2517.2,3.99266599],[2517.1,4.75],[2517.0,3.97294466],[2291.4,0.44137071]],[[2517.4,1e-08],[2518.0,0.3741],[2518.4,10.1984],[2518.5,11.96670282],[2518.6,13.97047279]]]
["bitfinex","ETHUSD",1751760448979,[[2517.3,17.15687192],[2517.2,3.99266599],[2517.1,4.75],[2517.0,3.97294466],[2515.2,2.69658207]],[[2517.4,1e-08],[2518.0,0.3741],[2518.4,10.1984],[2518.5,11.96670282],[2518.7,6.422897]]]
["bitfinex","ETHUSD",1751760449281,[[2517.3,17.15687192],[2517.2,3.99266599],[2517.1,4.75],[2517.0,3.97294466],[2515.2,2.69658207]],[[2517.4,1e-08],[2518.0,0.3741],[2518.4,10.1984],[2518.5,11.96670282],[2518.6,3.97046687]]]
["bitfinex","ETHUSD",1751760450485,[[2517.3,17.15687192],[2517.2,3.99266599],[2517.1,4.75],[2517.0,3.97294466],[2515.2,2.69658207]],[[2517.4,1e-08],[2518.0,0.3741],[2518.4,10.1984],[2518.5,3.97070282],[2518.6,3.97046687]]]
["bitfinex","ETHUSD",1751760450704,[[2517.3,17.15687192],[2517.2,3.99266599],[2517.1,4.75],[2517.0,3.97294466],[2515.2,2.69658207]],[[2517.4,1e-08],[2518.0,0.3741],[2518.4,10.1984],[2518.5,11.96670282],[2518.6,3.97046687]]]
["bitfinex","ETHUSD",1751760452381,[[2517.3,17.15687192],[2517.2,3.99266599],[2517.1,4.75],[2517.0,3.97294466],[2516.0,8.35101237]],[[2517.4,1e-08],[2518.0,0.3741],[2518.4,10.1984],[2518.5,11.96670282],[2518.6,3.97046687]]]
["bitfinex","ETHUSD",1751760453086,[[2517.3,17.15687192],[2517.2,3.99266599],[2517.1,4.75],[2517.0,3.97294466],[2516.0,0.01]],[[2517.4,1e-08],[2518.0,0.3741],[2518.4,10.1984],[2518.5,11.96670282],[2518.6,3.97046687]]]
["bitfinex","ETHUSD",1751760453487,[[2517.3,17.15687192],[2517.2,3.99266599],[2517.1,4.75],[2517.0,3.97294466],[2516.0,0.01]],[[2517.4,1e-08],[2518.0,0.3741],[2518.4,10.1984],[2518.5,7.996],[2518.6,3.97046687]]]
["bitfinex","ETHUSD",1751760453659,[[2517.3,17.15687192],[2517.2,3.99266599],[2517.1,4.75],[2517.0,3.97294466],[2516.0,0.01]],[[2517.4,1e-08],[2518.0,0.3741],[2518.4,10.1984],[2518.5,11.9666965],[2518.6,3.97046687]]]
["bitfinex","ETHUSD",1751760454485,[[2517.3,17.15687192],[2517.2,8.74266599],[2517.0,3.97294466],[2516.2,8.24637285],[2516.0,0.01]],[[2517.4,1e-08],[2518.0,0.3741],[2518.4,10.1984],[2518.5,11.9666965],[2518.6,3.97046687]]]
["bitfinex","ETHUSD",1751760456807,[[2517.3,17.15687192],[2517.2,8.74266599],[2517.0,3.97294466],[2516.2,8.24637285],[2516.0,0.01]],[[2517.4,1e-08],[2518.0,0.3741],[2518.4,14.16918534],[2518.5,7.996],[2518.6,3.97046687]]]
["bitfinex","ETHUSD",1751760457814,[[2517.3,17.15687192],[2517.2,8.74266599],[2517.0,3.97294466],[2516.2,8.24637285],[2516.0,0.01]],[[2517.4,1e-08],[2518.0,0.3741],[2518.4,10.1984],[2518.5,11.96668804],[2518.6,3.97046687]]]
["bitfinex","ETHUSD",1751760458607,[[2517.3,17.15687192],[2517.2,8.74266599],[2517.0,3.97294466],[2516.2,8.24637285],[2516.0,0.01]],[[2517.4,1e-08],[2518.0,0.3741],[2518.4,14.16918219],[2518.5,7.996],[2518.6,3.97046687]]]
["bitfinex","ETHUSD",1751760460211,[[2517.3,17.15687192],[2517.2,3.99266599],[2517.1,4.75],[2517.0,3.97294466],[2516.2,0.37637285]],[[2517.4,1e-08],[2518.0,0.3741],[2518.4,14.16918219],[2518.5,7.996],[2518.6,3.97046687]]]
["bitfinex","ETHUSD",1751760460708,[[2517.3,17.15687192],[2517.2,3.99266599],[2517.1,4.75],[2517.0,3.97294466],[2516.2,0.37637285]],[[2517.4,1e-08],[2518.0,0.3741],[2518.4,10.1984],[2518.5,11.96675506],[2518.6,3.97046687]]]
["bitfinex","ETHUSD",1751760464619,[[2517.3,17.15687192],[2517.2,3.99266599],[2517.1,4.75],[2517.0,3.97294466],[2516.2,0.37637285]],[[2517.4,1e-08],[2518.0,0.3741],[2518.4,10.1984],[2518.5,11.96675506],[2518.7,6.42292154]]]
["bitfinex","ETHUSD",1751760466120,[[2517.3,17.15687192],[2517.2,8.74266599],[2517.0,3.97294466],[2516.2,8.24637285],[2285.8,1.0]],[[2517.4,1e-08],[2518.0,0.3741],[2518.4,10.1984],[2518.5,11.96675506],[2518.7,6.42292154]]]
["bitfinex","ETHUSD",1751760467319,[[2517.3,17.15687192],[2517.2,8.74266599],[2517.0,3.97294466],[2516.2,8.24637285],[2285.8,1.0]],[[2517.4,1e-08],[2518.0,0.3741],[2518.4,10.1984],[2518.5,3.97075506],[2518.7,4.48292154]]]
["bitfinex","ETHUSD",1751760467620,[[2517.3,17.15687192],[2517.2,8.74266599],[2517.0,3.97294466],[2516.2,8.24637285],[2285.8,1.0]],[[2517.4,1e-08],[2518.0,0.3741],[2518.4,10.1984],[2518.5,3.97075506],[2518.6,7.996]]]
["bitfinex","ETHUSD",1751760468420,[[2517.3,17.15687192],[2517.2,8.74266599],[2517.0,3.97294466],[2516.2,8.24637285],[2509.0,33.3640494]],[[2517.4,1e-08],[2518.0,0.3741],[2518.4,10.1984],[2518.5,3.97075506],[2518.6,7.996]]]
["bitfinex","ETHUSD",1751760469925,[[2517.3,17.15687192],[2517.2,8.74266599],[2517.0,3.97294466],[2516.2,8.24637285],[2513.3,0.5]],[[2517.4,1e-08],[2518.0,0.3741],[2518.4,10.1984],[2518.5,3.97075506],[2518.6,7.996]]]
["bitfinex","ETHUSD",1751760470430,[[2517.3,17.15687192],[2517.2,8.74266599],[2517.0,3.97294466],[2516.2,8.24637285],[2513.8,23.9170895]],[[2517.4,1e-08],[2518.0,0.3741],[2518.4,10.1984],[2518.5,3.97075506],[2518.6,7.996]]]
["bitfinex","ETHUSD",1751760472026,[[2517.3,17.15687192],[2517.2,3.99266599],[2517.1,4.75],[2517.0,3.97294466],[2516.2,0.37637285]],[[2517.4,1e-08],[2518.0,0.3741],[2518.4,10.1984],[2518.5,3.97075506],[2518.6,7.996]]]
["bitfinex","ETHUSD",1751760476526,[[2517.3,17.15687192],[2517.2,3.99266599],[2517.1,4.75],[2517.0,3.97294466],[2516.2,0.37637285]],[[2517.4,1e-08],[2518.0,0.3741],[2518.4,0.1984],[2518.6,13.97054505],[2518.7,0.51255239]]]
["bitfinex","ETHUSD",1751760476730,[[2517.3,17.15687192],[2517.2,3.99266599],[2517.1,4.75],[2517.0,3.97294466],[2516.2,0.37637285]],[[2517.4,1e-08],[2518.0,0.3741],[2518.4,0.1984],[2518.6,21.96554505],[2518.7,2.14910109]]]
["bitfinex","ETHUSD",1751760476918,[[2517.3,17.15687192],[2517.2,3.99266599],[2517.1,4.75],[2517.0,3.97294466],[2516.2,0.37637285]],[[2517.4,1e-08],[2518.0,0.3741],[2518.4,0.1984],[2518.6,13.97054505],[2518.7,0.20910109]]]
["bitfinex","ETHUSD",1751760477217,[[2517.3,17.15687192],[2517.2,3.99266599],[2517.1,4.75],[2517.0,3.97294466],[2516.2,0.37637285]],[[2517.4,1e-08],[2518.0,0.3741],[2518.4,0.1984],[2518.6,13.97054505],[2518.7,10.14410109]]]
["bitfinex","ETHUSD",1751760477641,[[2517.3,17.15687192],[2517.2,3.99266599],[2517.1,4.75],[2517.0,3.97294466],[2516.2,0.37637285]],[[2517.4,1e-08],[2518.0,0.3741],[2518.4,0.1984],[2518.6,13.97054505],[2518.7,0.20910109]]]
["bitfinex","ETHUSD",1751760477803,[[2517.3,27.15687192],[2517.2,3.99266599],[2517.1,4.75],[2517.0,3.97294466],[2516.4,9.95179391]],[[2517.4,1e-08],[2518.0,0.3741],[2518.4,0.1984],[2518.7,22.17448427],[2518.8,1.94]]]
["bitfinex","ETHUSD",1751760478127,[[2517.3,31.90687192],[2517.2,3.99266599],[2517.0,3.97294466],[2516.6,4.34995202],[2516.4,17.82179391]],[[2517.4,1e-08],[2518.2,0.3741],[2518.7,0.20910109],[2518.9,10.0],[2519.0,12.07067117]]]
["bitfinex","ETHUSD",1751760478330,[[2517.3,31.90687192],[2517.2,3.99266599],[2517.0,3.97294466],[2516.6,4.34995202],[2516.4,17.82179391]],[[2517.4,1e-08],[2518.2,0.3741],[2518.5,0.1984],[2518.7,0.002],[2518.8,3.97026876]]]
["bitfinex","ETHUSD",1751760478628,[[2517.3,31.90687192],[2517.2,3.99266599],[2517.1,0.29924747],[2517.0,3.97294466],[2516.6,4.34995202]],[[2517.4,1e-08],[2518.2,0.3741],[2518.5,0.1984],[2518.7,0.002],[2518.8,3.97026876]]]
["bitfinex","ETHUSD",1751760483234,[[2517.3,31.90687192],[2517.2,3.99266599],[2517.1,0.29924747],[2517.0,3.97294466],[2516.6,4.34995202]],[[2517.4,1e-08],[2518.2,0.3741],[2518.5,0.1984],[2518.7,3.97230451],[2695.9,0.02]]]
["bitfinex","ETHUSD",1751760483569,[[2517.3,31.90687192],[2517.2,3.99266599],[2517.1,0.29924747],[2517.0,3.97294466],[2516.6,4.34995202]],[[2517.4,1e-08],[2518.2,0.3741],[2518.5,0.1984],[2518.7,0.002],[2518.8,3.97022588]]]
["bitfinex","ETHUSD",1751760495580,[[2517.3,31.90687192],[2517.2,3.99266599],[2517.1,0.29924747],[2517.0,3.97294466],[2516.6,4.34995202]],[[2517.4,1e-08],[2517.9,0.3741],[2518.5,0.1984],[2518.6,10.0],[2518.7,0.002]]]
["bitfinex","ETHUSD",1751760495783,[[2517.3,31.90687192],[2517.2,3.99266599],[2517.1,0.29924747],[2517.0,3.97294466],[2516.6,3.97357917]],[[2517.4,1e-08],[2517.9,0.3741],[2518.5,0.1984],[2518.6,10.0],[2518.7,3.97236932]]]
["bitfinex","ETHUSD",1751760498795,[[2517.3,31.90687192],[2517.2,3.99266599],[2517.1,0.29924747],[2517.0,3.97294466],[2516.6,3.97357917]],[[2517.4,1e-08],[2517.9,0.3741],[2518.5,0.1984],[2518.7,0.002],[2518.8,3.97023267]]]
["bitfinex","ETHUSD",1751760502769,[[2517.3,31.90687192],[2517.2,3.99266599],[2517.1,0.29924747],[2517.0,3.97294466],[2516.6,3.97357917]],[[2517.4,1e-08],[2517.9,0.3741],[2518.5,0.1984],[2518.7,10.002],[2518.8,3.97023267]]]
["bitfinex","ETHUSD",1751760509303,[[2517.3,31.90687192],[2517.2,3.99266599],[2517.1,0.29924747],[2517.0,3.97294466],[2516.6,9.93144515]],[[2517.4,1e-08],[2517.9,0.3741],[2518.5,0.1984],[2518.7,10.002],[2518.8,3.97023267]]]
["bitfinex","ETHUSD",1751760516412,[[2517.3,31.90687192],[2517.2,3.99266599],[2517.1,0.29924747],[2517.0,3.97294466],[2516.6,9.93144515]],[[2517.4,1e-08],[2517.9,0.3741],[2518.5,0.1984],[2518.7,3.97230579],[2518.8,10.0]]]
["bitfinex","ETHUSD",1751760516617,[[2517.3,31.90687192],[2517.2,3.99266599],[2517.1,0.29924747],[2517.0,3.97294466],[2516.6,9.93144515]],[[2517.4,1e-08],[2517.9,0.3741],[2518.5,0.1984],[2518.6,10.0],[2518.7,3.97230579]]]
["bitfinex","ETHUSD",1751760517418,[[2517.3,31.90687192],[2517.2,3.99266599],[2517.1,0.29924747],[2517.0,3.97294466],[2516.6,9.93144515]],[[2517.4,1e-08],[2517.9,0.3741],[2518.5,0.1984],[2518.7,0.002],[2518.8,3.97022594]]]
["bitfinex","ETHUSD",1751760519089,[[2517.3,31.90687192],[2517.2,3.99266599],[2517.1,0.29924747],[2517.0,13.51194466],[2516.8,4.01610432]],[[2517.4,1e-08],[2517.9,0.3741],[2518.5,0.1984],[2518.7,0.002],[2518.8,3.97022594]]]
["bitfinex","ETHUSD",1751760521828,[[2517.3,31.90687192],[2517.2,3.99266599],[2517.1,0.29924747],[2517.0,13.51194466],[2516.8,4.01610432]],[[2517.4,1e-08],[2517.9,0.3741],[2518.5,0.1984],[2518.7,0.002],[2518.9,3.97003526]]]
["bitfinex","ETHUSD",1751760522131,[[2517.3,31.90687192],[2517.2,3.99266599],[2517.1,0.29924747],[2517.0,13.51194466],[2516.8,4.01610432]],[[2517.4,1e-08],[2517.9,0.3741],[2518.5,0.1984],[2518.7,0.002],[2518.8,3.97017043]]]
["bitfinex","ETHUSD",1751760522757,[[2517.8,3.97172134],[2517.7,3.9718478],[2517.5,3.97208214],[2517.4,3.97235242],[2517.3,21.35687192]],[[2517.9,1e-08],[2518.5,0.1984],[2518.7,0.002],[2518.9,10.0],[2519.0,6.19968101]]]
["bitfinex","ETHUSD",1751760522896,[[2517.8,12.00243855],[2517.7,3.9718478],[2517.5,3.97208214],[2517.4,3.97235242],[2517.3,13.71147192]],[[2517.9,1e-08],[2518.5,0.1984],[2518.7,0.002],[2519.0,6.19968101]]]
["bitfinex","ETHUSD",1751760522897,[[2517.8,12.00243855],[2517.7,3.9718478],[2517.5,3.97208214],[2517.4,3.97235242],[2517.3,13.71147192]],[[2517.9,1e-08],[2518.5,0.1984],[2518.7,0.002],[2519.0,2.22978017],[2704.0,0.005]]]
["bitfinex","ETHUSD",1751760523098,[[2517.8,12.16112134],[2517.7,3.9718478],[2517.5,3.97208214],[2517.4,3.97235242],[2517.3,13.71147192]],[[2517.9,1e-08],[2518.5,0.1984],[2518.7,0.002],[2518.8,0.01],[2519.0,2.22978017]]]
["bitfinex","ETHUSD",1751760523690,[[2517.8,12.16112134],[2517.7,3.9718478],[2517.5,3.97208214],[2517.4,3.97235242],[2517.3,13.71147192]],[[2517.9,1e-08],[2518.5,0.1984],[2518.7,0.002],[2518.8,0.01],[2519.0,6.19966253]]]
["bitfinex","ETHUSD",1751760524528,[[2517.8,12.16112134],[2517.7,3.9718478],[2517.5,3.97208214],[2517.4,3.97235242],[2517.3,13.71147192]],[[2517.9,1e-08],[2518.5,0.1984],[2518.7,0.002],[2518.8,0.01],[2518.9,3.97001121]]]
["bitfinex","ETHUSD",1751760525723,[[2517.8,12.16112134],[2517.7,3.9718478],[2517.5,3.97208214],[2517.4,3.97235242],[2517.3,13.71147192]],[[2517.9,1e-08],[2518.5,0.1984],[2518.7,0.002],[2518.8,0.01],[2519.0,6.1996825]]]
["bitfinex","ETHUSD",1751760526230,[[2517.8,14.10012134],[2517.7,3.9718478],[2517.5,3.97208214],[2517.4,3.97235242],[2517.3,11.76747192]],[[2517.9,1e-08],[2518.5,0.1984],[2518.7,0.002],[2518.8,0.01],[2518.9,3.97005758]]]
["bitfinex","ETHUSD",1751760527051,[[2518.4,3.97077509],[2517.8,10.1284],[2517.7,3.9718478],[2517.4,3.97235242],[2517.3,7.0308617]],[[2518.5,0.1984],[2518.7,0.002],[2518.8,0.01],[2518.9,3.97005758],[2519.4,12.70574995]]]
["bitfinex","ETHUSD",1751760527244,[[2518.4,3.97077509],[2518.0,7.991],[2517.8,2.1374],[2517.7,3.9718478],[2517.6,0.822]],[[2518.5,0.1984],[2518.7,0.002],[2518.8,0.01],[2518.9,3.97005758],[2519.4,12.70574995]]]
["bitfinex","ETHUSD",1751760527438,[[2518.4,3.97077509],[2518.1,0.03971248],[2518.0,7.991],[2517.8,1.939],[2517.7,3.9718478]],[[2518.5,0.1984],[2518.7,0.002],[2518.8,0.01],[2518.9,3.97005758],[2519.4,12.70574995]]]
["bitfinex","ETHUSD",1751760527641,[[2518.4,3.97077509],[2518.1,0.23811248],[2518.0,7.991],[2517.8,1.939],[2517.7,3.9718478]],[[2518.5,0.1984],[2518.7,0.002],[2518.8,0.01],[2518.9,3.97005758],[2519.4,12.70574995]]]
["bitfinex","ETHUSD",1751760527845,[[2518.4,3.97077509],[2518.3,3.97090266],[2518.1,0.23811248],[2518.0,3.97136033],[2517.9,7.991]],[[2518.5,0.1984],[2518.7,0.002],[2518.8,0.01],[2519.0,16.19968777],[2519.4,12.70574995]]]
["bitfinex","ETHUSD",1751760528028,[[2518.4,3.97077509],[2518.3,3.97090266],[2518.1,4.1696415],[2517.9,7.991],[2517.8,5.91056774]],[[2518.5,0.1984],[2518.7,0.002],[2518.8,0.01],[2519.1,3.96972533],[2519.2,4.1765732]]]
["bitfinex","ETHUSD",1751760528228,[[2518.5,3.9705505],[2518.4,3.97073042],[2518.1,4.16952925],[2517.9,7.991],[2517.8,5.91056774]],[[2518.7,0.002],[2518.8,0.01],[2519.0,13.96985005],[2519.1,3.96972533],[2519.2,0.20705495]]]
["bitfinex","ETHUSD",1751760528434,[[2518.1,4.16952925],[2517.9,7.991],[2517.8,5.91056774],[2516.1,0.1984],[2510.8,16.29217442]],[[2518.7,0.2004],[2518.8,0.01],[2519.0,13.96985005],[2519.1,1e-08],[2519.2,4.17663035]]]
["bitfinex","ETHUSD",1751760528622,[[2518.1,4.16952925],[2517.9,7.991],[2517.8,5.91056774],[2516.7,5.95786598],[2516.6,0.37637285]],[[2518.7,0.2004],[2518.8,0.01],[2519.0,13.96985005],[2519.1,1e-08],[2519.2,4.17663035]]]
["bitfinex","ETHUSD",1751760528949,[[2518.6,3.97045977],[2518.2,3.97109046],[2518.1,0.1984],[2517.9,7.991],[2517.8,5.91056774]],[[2518.7,0.2004],[2518.8,0.01],[2519.1,3.96976137],[2519.2,4.17663035],[2520.5,1e-08]]]
["bitfinex","ETHUSD",1751760529154,[[2518.6,3.97045977],[2518.4,3.97068002],[2518.2,3.97109046],[2518.1,0.1984],[2517.9,7.991]],[[2518.7,0.2004],[2518.8,0.01],[2519.1,13.96976137],[2519.2,4.17663035],[2520.5,1e-08]]]
["bitfinex","ETHUSD",1751760529626,[[2518.6,3.97045977],[2518.4,3.97068002],[2518.2,3.97109046],[2518.1,0.1984],[2517.9,7.991]],[[2518.7,0.2004],[2518.8,0.01],[2519.1,14.26511346],[2519.2,4.17663035],[2520.5,1e-08]]]
["bitfinex","ETHUSD",1751760530127,[[2518.6,3.97045977],[2518.4,3.97068002],[2518.2,3.97109046],[2518.1,0.1984],[2517.9,7.991]],[[2518.7,0.2004],[2518.8,0.01],[2519.1,14.26511346],[2519.2,4.17663035],[2519.7,9.99588862]]]
["bitfinex","ETHUSD",1751760530459,[[2518.6,3.97045977],[2518.4,3.97068002],[2518.1,0.1984],[2518.0,3.97125064],[2517.9,7.991]],[[2518.7,0.2004],[2518.8,0.01],[2519.0,3.96983072],[2519.1,10.2953521],[2519.2,4.17663035]]]
["bitfinex","ETHUSD",1751760530627,[[2518.5,3.97052626],[2518.4,3.97068002],[2518.1,4.16959831],[2517.9,7.991],[2302.9,0.43177569]],[[2518.7,0.2004],[2518.8,0.01],[2519.0,3.96983072],[2519.1,10.2953521],[2519.2,4.17663035]]]
["bitfinex","ETHUSD",1751760531154,[[2518.5,3.97052626],[2518.4,3.97068002],[2518.1,4.16959831],[2517.9,7.991],[2517.5,4.75]],[[2518.7,0.2004],[2518.8,0.01],[2519.0,3.96983072],[2519.1,10.2953521],[2519.2,4.17663035]]]
["bitfinex","ETHUSD",1751760531555,[[2518.5,3.97052626],[2518.4,3.97068002],[2518.1,4.16959831],[2517.9,7.991],[2517.5,4.75]],[[2518.7,0.2004],[2518.8,0.01],[2519.0,3.96983072],[2519.1,4.265028],[2519.2,0.20705495]]]
["bitfinex","ETHUSD",1751760531955,[[2518.6,3.97045977],[2518.4,3.97068002],[2518.1,4.16959831],[2517.9,7.991],[2517.5,4.75]],[[2518.7,0.2004],[2518.8,0.01],[2519.0,3.96983072],[2519.1,10.2953521],[2519.2,4.1765983]]]
["bitfinex","ETHUSD",1751760532138,[[2518.5,3.97052572],[2518.4,3.97068002],[2518.1,4.16959831],[2517.9,7.991],[2517.5,4.75]],[[2518.7,0.2004],[2518.8,0.01],[2519.0,3.96986959],[2519.1,14.2651106],[2519.2,8.19705495]]]
["bitfinex","ETHUSD",1751760532857,[[2518.6,3.97045977],[2518.5,3.97052572],[2518.1,4.16959831],[2517.9,7.991],[2517.5,4.75]],[[2518.7,0.2004],[2518.8,0.01],[2519.0,3.96986959],[2519.1,10.2953521],[2519.2,12.16662138]]]
["bitfinex","ETHUSD",1751760533030,[[2518.6,3.97045977],[2518.4,3.97071379],[2518.1,4.16959831],[2517.9,7.991],[2517.5,4.75]],[[2518.7,0.2004],[2518.8,0.01],[2519.0,3.96986959],[2519.1,10.2953521],[2519.2,12.16662138]]]
["bitfinex","ETHUSD",1751760533458,[[2518.5,3.9705441],[2518.4,3.97071379],[2518.1,4.16959831],[2517.9,7.991],[2517.5,4.75]],[[2518.7,0.2004],[2518.8,0.01],[2519.0,3.96986959],[2519.1,10.2953521],[2519.2,12.16662138]]]
["bitfinex","ETHUSD",1751760533956,[[2518.6,3.97045977],[2518.5,3.9705441],[2518.1,4.16959831],[2517.9,7.991],[2517.5,4.75]],[[2518.7,0.2004],[2518.8,0.01],[2519.0,3.96986959],[2519.1,10.2953521],[2519.2,12.16662138]]]
["bitfinex","ETHUSD",1751760534157,[[2518.6,3.97045977],[2518.4,3.97070543],[2518.1,4.16959831],[2517.9,7.991],[2517.5,4.75]],[[2518.7,0.2004],[2518.8,0.01],[2519.0,3.96986959],[2519.1,10.2953521],[2519.2,12.16662138]]]
["bitfinex","ETHUSD",1751760534457,[[2518.6,3.97045977],[2518.5,3.97061402],[2518.2,3.97108458],[2518.1,0.1984],[2517.9,7.991]],[[2518.7,0.2004],[2518.8,0.01],[2519.0,7.99],[2519.1,14.26512969],[2519.2,4.17662138]]]
["bitfinex","ETHUSD",1751760534658,[[2518.5,3.97053836],[2518.4,3.9707395],[2518.1,0.1984],[2518.0,3.97126259],[2517.9,7.991]],[[2518.7,0.2004],[2518.8,0.01],[2519.0,11.9598317],[2519.1,10.2953521],[2519.2,4.17662138]]]
["bitfinex","ETHUSD",1751760535058,[[2518.5,3.97053836],[2518.4,3.9707395],[2518.1,4.16963427],[2517.9,7.991],[2299.1,0.43497403]],[[2518.7,0.2004],[2518.8,0.01],[2519.0,11.9598317],[2519.1,10.2953521],[2519.2,4.17662138]]]
["bitfinex","ETHUSD",1751760535561,[[2518.5,3.97053836],[2518.4,3.9707395],[2518.1,4.16963427],[2517.9,7.991],[2509.0,21.4]],[[2518.7,0.2004],[2518.8,0.01],[2519.0,11.9598317],[2519.1,10.2953521],[2519.2,4.17662138]]]
["bitfinex","ETHUSD",1751760535766,[[2518.1,4.16963427],[2517.9,7.991],[2509.0,21.4]],[[2518.7,0.2004],[2518.8,0.01],[2519.1,10.2953521],[2519.2,4.17662138]]]
["bitfinex","ETHUSD",1751760535767,[[2518.6,3.97045977],[2518.1,4.16963427],[2517.9,7.991],[2517.8,1.939],[2515.8,19.72777893]],[[2518.7,0.2004],[2518.8,0.01],[2519.1,1e-08],[2519.2,0.20705495],[2519.3,0.0428128]]]
["bitfinex","ETHUSD",1751760536067,[[2518.6,3.97045977],[2518.5,3.97058733],[2518.4,0.1984],[2518.3,3.97093277],[2518.2,0.0397109]],[[2518.7,0.002],[2518.8,0.01],[2518.9,0.1984],[2519.1,10.00000001],[2519.2,3.96951771]]]
["bitfinex","ETHUSD",1751760536277,[[2518.6,3.97045977],[2518.5,3.97058733],[2518.4,0.1984],[2518.3,3.97093277],[2516.6,8.34101237]],[[2518.7,0.002],[2518.8,0.01],[2518.9,0.1984],[2519.1,10.00000001],[2519.2,3.96951771]]]
["bitfinex","ETHUSD",1751760537241,[[2518.6,3.97045977],[2518.5,3.97058733],[2518.4,0.1984],[2518.3,3.97093277],[2517.6,0.19880634]],[[2518.7,0.002],[2518.8,0.01],[2518.9,0.1984],[2519.1,10.00000001],[2519.2,3.96951771]]]
["bitfinex","ETHUSD",1751760538850,[[2518.6,3.97045977],[2518.5,3.97058733],[2518.4,0.1984],[2518.3,3.97093277],[2517.6,0.19880634]],[[2518.7,0.002],[2518.8,0.01],[2518.9,0.1984],[2519.1,1e-08],[2519.2,10.0]]]
["bitfinex","ETHUSD",1751760539156,[[2518.6,3.97045977],[2518.5,3.97058733],[2518.4,0.1984],[2518.3,3.97093277],[2517.6,0.19880634]],[[2518.7,0.002],[2518.8,0.01],[2518.9,0.1984],[2519.1,1e-08],[2520.4,4.57300367]]]
["bitfinex","ETHUSD",1751760540556,[[2518.6,3.97045977],[2518.5,3.97058733],[2518.4,0.1984],[2518.3,3.97093277],[2517.6,0.19880634]],[[2518.7,0.002],[2518.8,0.01],[2518.9,0.1984],[2519.1,1e-08],[2519.5,3.96910589]]]
["bitfinex","ETHUSD",1751760540764,[[2518.6,3.97045977],[2518.5,3.97058733],[2518.4,0.1984],[2518.3,3.97093277],[2517.6,0.19880634]],[[2518.7,0.002],[2518.8,0.01],[2518.9,0.1984],[2519.1,1e-08],[2519.4,3.96921682]]]
["bitfinex","ETHUSD",1751760540961,[[2518.6,3.97045977],[2518.5,3.97058733],[2518.4,0.1984],[2518.3,3.97093277],[2517.6,0.19880634]],[[2518.7,0.002],[2518.8,0.01],[2518.9,0.1984],[2519.1,1e-08],[2519.2,10.0]]]
["bitfinex","ETHUSD",1751760542164,[[2518.6,3.97045977],[2518.5,3.97058733],[2518.4,2.1354],[2518.3,3.97093277],[2517.6,0.19880634]],[[2518.7,0.002],[2518.8,0.01],[2518.9,0.1984],[2519.1,1e-08],[2703.6,15.52]]]
["bitfinex","ETHUSD",1751760542381,[[2518.6,3.97045977],[2518.5,3.97058733],[2518.4,2.1354],[2518.3,3.97093277],[2517.6,0.19880634]],[[2518.7,0.002],[2518.8,0.01],[2518.9,0.1984],[2519.1,1e-08],[2519.2,10.0]]]
["bitfinex","ETHUSD",1751760544880,[[2518.6,3.97045977],[2518.5,3.97058733],[2518.4,2.1354],[2518.3,3.97093277],[2517.7,13.5098478]],[[2518.7,0.002],[2518.8,0.01],[2518.9,0.1984],[2519.1,1e-08],[2519.2,10.0]]]
["bitfinex","ETHUSD",1751760545176,[[2518.6,3.97045977],[2518.5,3.97058733],[2518.4,2.1354],[2518.3,3.97093277],[2517.9,8.7973]],[[2518.7,0.002],[2518.8,0.01],[2518.9,0.1984],[2519.1,1e-08],[2519.2,10.0]]]
["bitfinex","ETHUSD",1751760545980,[[2518.6,3.97045977],[2518.5,3.97058733],[2518.4,2.1354],[2518.3,3.97093277],[2518.2,7.988]],[[2518.7,0.002],[2518.8,0.01],[2518.9,0.1984],[2519.1,1e-08],[2704.0,0.005]]]
["bitfinex","ETHUSD",1751760546787,[[2518.6,3.97045977],[2518.5,3.97058733],[2518.4,2.1354],[2518.3,3.97093277],[2518.2,7.988]],[[2518.7,0.002],[2518.8,0.01],[2518.9,0.1984],[2519.1,1e-08],[2529.3,30.8636226]]]
["bitfinex","ETHUSD",1751760548068,[[2518.6,3.97045977],[2518.5,3.97058733],[2518.4,2.1354],[2518.3,3.97093277],[2518.2,7.988]],[[2518.7,0.002],[2518.8,0.01],[2518.9,0.1984],[2519.1,1e-08],[2519.2,3.96953513]]]
["bitfinex","ETHUSD",1751760550191,[[2518.6,3.97045977],[2518.5,3.97058733],[2518.4,2.1354],[2518.3,3.97093277],[2518.2,7.988]],[[2518.7,0.002],[2518.8,0.01],[2518.9,0.1984],[2519.1,3.96969394],[2519.2,10.0]]]
["bitfinex","ETHUSD",1751760550490,[[2518.6,3.97045977],[2518.5,3.97058733],[2518.4,2.1354],[2518.2,7.988],[2517.8,3.97157004]],[[2518.7,0.002],[2518.8,0.01],[2518.9,0.1984],[2519.1,3.96969394],[2519.2,10.0]]]
["bitfinex","ETHUSD",1751760550995,[[2518.6,3.97045977],[2518.5,3.97058733],[2518.4,2.1354],[2518.2,11.95907871],[2518.1,0.7636]],[[2518.7,0.002],[2518.8,0.01],[2518.9,0.1984],[2519.0,10.0],[2519.1,3.96969394]]]
["bitfinex","ETHUSD",1751760552005,[[2518.4,0.1984],[2517.8,10.0],[2517.7,18.2598478],[2517.2,0.02],[2516.8,9.97383546]],[[2518.7,0.002],[2518.8,0.01],[2518.9,0.1984],[2519.1,1e-08],[2519.3,8.3250918]]]
["bitfinex","ETHUSD",1751760552294,[[2518.3,3.97080953],[2518.2,4.16947231],[2518.1,1.937],[2517.9,11.96055286],[2517.7,19.0234478]],[[2518.6,0.1984],[2518.7,0.002],[2518.8,3.98024832],[2519.0,3.9699212],[2519.1,1e-08]]]
["bitfinex","ETHUSD",1751760552811,[[2518.0,5.90831201],[2517.9,0.1994],[2517.8,3.97156685],[2517.7,14.288],[2517.6,11.96002986]],[[2518.3,0.1984],[2518.5,3.97065856],[2518.6,7.988],[2518.7,3.97239456],[2518.8,10.01]]]
["bitfinex","ETHUSD",1751760553569,[[2518.1,3.9712071],[2518.0,1.937],[2517.9,0.1994],[2517.7,18.25984591],[2517.6,7.988]],[[2518.3,0.1984],[2518.5,10.0],[2518.6,11.9585088],[2518.7,0.002],[2518.8,3.98019002]]]
["bitfinex","ETHUSD",1751760553773,[[2518.1,3.9712071],[2518.0,1.937],[2517.9,4.1709164],[2517.7,18.25984591],[2517.6,7.988]],[[2518.3,0.1984],[2518.5,10.0],[2518.6,11.9585088],[2518.7,0.002],[2518.8,3.98019002]]]
["bitfinex","ETHUSD",1751760554199,[[2518.1,3.9712071],[2518.0,1.937],[2517.9,4.1709164],[2517.7,18.25984591],[2295.2,0.43817237]],[[2518.3,0.1984],[2518.5,10.0],[2518.6,11.9585088],[2518.7,0.002],[2518.8,3.98019002]]]
["bitfinex","ETHUSD",1751760554485,[[2518.1,3.9712071],[2518.0,1.937],[2517.9,4.1709164],[2517.7,18.25984591],[2517.6,7.988]],[[2518.3,0.1984],[2518.5,10.0],[2518.6,11.9585088],[2518.7,0.002],[2518.8,3.98019002]]]
["bitfinex","ETHUSD",1751760554660,[[2518.1,3.9712071],[2518.0,1.937],[2517.9,4.1709164],[2517.7,18.25984591],[2517.6,7.988]],[[2518.3,0.1984],[2518.5,10.0],[2518.6,11.9585088],[2518.7,3.97230215],[2518.8,0.01]]]
["bitfinex","ETHUSD",1751760554858,[[2518.1,3.9712071],[2518.0,1.937],[2517.9,4.1709164],[2517.7,18.25984591],[2517.6,7.988]],[[2518.3,0.1984],[2518.5,10.0],[2518.6,11.9585088],[2518.7,0.002],[2518.8,3.98020091]]]
["bitfinex","ETHUSD",1751760555293,[[2518.0,3.97132177],[2517.9,0.1994],[2517.8,3.97165899],[2517.7,14.288],[2517.5,4.73566645]],[[2518.3,0.1984],[2518.5,13.97062173],[2518.6,7.988],[2518.7,3.97233474],[2518.8,0.01]]]
["bitfinex","ETHUSD",1751760555490,[[2518.0,3.97132177],[2517.9,0.1994],[2517.8,5.90865899],[2517.7,14.288],[2517.5,11.95906645]],[[2518.3,0.1984],[2518.5,13.97062173],[2518.6,7.988],[2518.7,3.97233474],[2518.8,0.01]]]
["bitfinex","ETHUSD",1751760555491,[[2518.0,3.97132177],[2517.9,0.1994],[2517.8,5.90865899],[2517.7,14.288],[2517.5,11.95906645]],[[2518.3,0.1984],[2518.5,13.97062173],[2518.6,11.95847038],[2518.7,0.002],[2518.8,0.01]]]
["bitfinex","ETHUSD",1751760555673,[[2518.0,3.97132177],[2517.9,0.1994],[2517.8,5.90865899],[2517.7,14.288],[2517.5,11.95906645]],[[2518.3,0.1984],[2518.5,13.97062173],[2518.6,7.988],[2518.7,3.9723673],[2518.8,0.01]]]
["bitfinex","ETHUSD",1751760557683,[[2518.0,3.97132177],[2517.9,4.17095671],[2517.8,1.937],[2517.7,14.288],[2517.5,11.95906645]],[[2518.3,0.1984],[2518.5,13.97062173],[2518.6,7.988],[2518.7,3.9723673],[2518.8,0.01]]]
["bitfinex","ETHUSD",1751760557882,[[2518.0,3.97132177],[2517.9,4.17095671],[2517.7,9.538],[2517.5,3.97206645],[2517.1,4.75]],[[2518.3,0.1984],[2518.5,13.97062173],[2518.6,7.988],[2518.7,3.9723673],[2518.8,0.01]]]
["bitfinex","ETHUSD",1751760558301,[[2518.0,3.97132177],[2517.9,4.17095671],[2517.8,1.937],[2517.7,9.538],[2517.5,11.96006645]],[[2518.3,0.1984],[2518.5,13.97062173],[2518.6,7.988],[2518.7,3.9723673],[2518.8,0.01]]]
["bitfinex","ETHUSD",1751760558913,[[2518.1,3.97122771],[2517.9,4.17095671],[2517.8,1.937],[2517.7,9.538],[2517.6,3.97201886]],[[2518.3,0.1984],[2518.5,10.0],[2518.6,11.95853394],[2518.7,3.9723673],[2518.8,0.01]]]
["bitfinex","ETHUSD",1751760561317,[[2518.0,3.97132521],[2517.9,4.17095671],[2517.8,1.937],[2517.7,9.538],[2517.6,3.97201886]],[[2518.3,0.1984],[2518.5,13.97064276],[2518.6,11.95853394],[2518.7,0.002],[2518.8,0.01]]]
["bitfinex","ETHUSD",1751760561514,[[2517.9,3.97249281],[2517.8,3.97170971],[2517.7,11.475],[2517.3,14.49372448],[2515.2,4.78022593]],[[2518.4,3.97078644],[2518.5,10.0],[2518.6,11.95853394],[2518.7,0.002],[2518.8,0.01]]]
["bitfinex","ETHUSD",1751760561813,[[2517.9,3.97249281],[2517.7,15.44682911],[2517.6,0.1984],[2517.5,3.9721883],[2517.3,10.5212617]],[[2518.1,0.1984],[2518.3,1.39707864],[2518.4,3.97078644],[2518.5,13.97063362],[2518.6,7.988]]]
["bitfinex","ETHUSD",1751760564220,[[2517.9,3.97249281],[2517.8,3.97169183],[2517.7,11.475],[2517.6,0.1984],[2517.5,3.9721883]],[[2518.1,0.1984],[2518.3,1.39707864],[2518.4,3.97078644],[2518.5,10.0],[2518.6,11.9585047]]]
["bitfinex","ETHUSD",1751760566825,[[2517.9,3.97249281],[2517.8,3.97169183],[2517.7,11.475],[2517.6,0.1984],[2517.5,3.9721883]],[[2518.1,0.1984],[2518.3,1.39907864],[2518.4,3.97078644],[2518.5,10.0],[2518.6,11.9585047]]]
["bitfinex","ETHUSD",1751760567003,[[2517.9,3.97249281],[2517.8,3.97169183],[2517.7,11.475],[2517.6,0.1984],[2517.5,3.9721883]],[[2518.1,0.1984],[2518.2,7.988],[2518.3,1.39907864],[2518.4,3.97078644],[2518.5,10.0]]]
["bitfinex","ETHUSD",1751760567520,[[2517.9,0.001],[2517.6,2.1354],[2517.5,3.9721637],[2517.3,2.5332617],[2517.2,0.02]],[[2518.1,4.16973995],[2518.2,7.988],[2518.3,5.37001819],[2518.5,10.0],[2518.8,0.01]]]
["bitfinex","ETHUSD",1751760567719,[[2517.9,0.001],[2517.7,3.97187717],[2517.6,1.937],[2517.5,3.9721637],[2517.3,0.8362128]],[[2518.1,0.1984],[2518.2,7.988],[2518.3,5.37001819],[2518.5,10.0],[2518.6,3.97050472]]]
["bitfinex","ETHUSD",1751760567936,[[2517.9,0.001],[2517.7,3.97187717],[2517.6,1.937],[2517.5,4.1705637],[2517.3,0.8362128]],[[2518.1,0.1984],[2518.2,11.95917977],[2518.3,5.37001819],[2518.5,10.0],[2518.6,3.97050472]]]
["bitfinex","ETHUSD",1751760570725,[[2517.9,0.001],[2517.7,3.97187717],[2517.6,5.90903409],[2517.5,0.1984],[2517.3,4.80870242]],[[2518.1,0.1984],[2518.2,11.95917977],[2518.3,1.39907864],[2518.4,3.97083023],[2518.5,10.0]]]
["bitfinex","ETHUSD",1751760573129,[[2517.9,0.001],[2517.7,3.97187717],[2517.6,1.937],[2517.5,4.17053362],[2517.3,4.80870242]],[[2518.1,0.1984],[2518.2,11.95917977],[2518.3,1.39907864],[2518.4,3.97083023],[2518.5,10.0]]]
["bitfinex","ETHUSD",1751760574329,[[2517.9,0.001],[2517.7,3.97187717],[2517.6,5.90902173],[2517.5,0.1984],[2517.3,4.80870242]],[[2518.1,0.1984],[2518.2,11.95917977],[2518.3,1.39907864],[2518.4,3.97083023],[2518.5,10.0]]]
["bitfinex","ETHUSD",1751760576029,[[2517.9,0.001],[2517.8,3.97170412],[2517.6,5.90902173],[2517.5,0.1984],[2517.3,4.80870242]],[[2518.1,0.1984],[2518.2,11.95917977],[2518.3,1.39907864],[2518.4,3.97083023],[2518.5,10.0]]]
["bitfinex","ETHUSD",1751760576325,[[2517.9,3.97255676],[2517.7,3.97175228],[2517.6,1.937],[2517.5,4.17050631],[2517.3,4.80870242]],[[2518.1,0.1984],[2518.2,7.988],[2518.3,1.39907864],[2518.4,3.97082806],[2518.5,13.9706307]]]
["bitfinex","ETHUSD",1751760579636,[[2517.9,0.001],[2517.8,3.9715965],[2517.6,2.7509],[2517.5,4.17050631],[2517.3,4.00630242]],[[2518.1,0.1984],[2518.2,7.988],[2518.3,1.39907864],[2518.4,3.97078361],[2518.5,10.0]]]
["bitfinex","ETHUSD",1751760579838,[[2517.9,3.97249711],[2517.8,3.9715965],[2517.6,2.7509],[2517.5,4.17050631],[2517.3,4.00630242]],[[2518.1,0.1984],[2518.2,7.988],[2518.3,1.39907864],[2518.4,3.97078361],[2518.5,10.0]]]
["bitfinex","ETHUSD",1751760581216,[[2518.0,3.97140587],[2517.9,0.001],[2517.8,3.9715965],[2517.6,2.7509],[2517.5,4.17050631]],[[2518.1,0.1984],[2518.2,7.988],[2518.3,1.39907864],[2518.4,3.97078361],[2518.5,10.0]]]
["bitfinex","ETHUSD",1751760581532,[[2517.9,3.97248185],[2517.7,3.9718289],[2517.6,2.7509],[2517.5,4.17050631],[2517.3,0.0338128]],[[2518.1,0.1984],[2518.2,7.988],[2518.3,5.37003064],[2518.5,10.0],[2518.8,3.98018435]]]
["bitfinex","ETHUSD",1751760581734,[[2517.9,3.97248185],[2517.7,3.9718289],[2517.6,2.7509],[2517.5,4.17050631],[2517.3,0.0338128]],[[2518.1,1.55404306],[2518.2,7.988],[2518.3,1.39907864],[2518.4,3.97084502],[2518.5,13.97066466]]]
["bitfinex","ETHUSD",1751760581917,[[2517.9,3.97248185],[2517.8,3.97170333],[2517.6,2.7509],[2517.5,4.17050631],[2517.3,0.0338128]],[[2518.1,1.55404306],[2518.2,7.988],[2518.3,1.39907864],[2518.4,3.97084502],[2518.5,13.97066466]]]
["bitfinex","ETHUSD",1751760582934,[[2517.9,3.97248185],[2517.8,3.97170333],[2517.6,2.7509],[2517.5,4.17050631],[2517.3,0.0338128]],[[2518.1,1.55404306],[2518.2,7.988],[2518.3,1.39907864],[2518.4,3.97084502],[2518.5,10.0]]]
["bitfinex","ETHUSD",1751760583616,[[2518.0,3.97140587],[2517.9,0.001],[2517.8,3.97170333],[2517.6,2.7509],[2517.5,4.17050631]],[[2518.1,1.55404306],[2518.2,7.988],[2518.3,1.39907864],[2518.4,3.97084502],[2518.5,10.0]]]
["bitfinex","ETHUSD",1751760585032,[[2518.0,3.97140587],[2517.9,3.97255227],[2517.6,2.7509],[2517.5,0.1984],[2517.2,3.99251871]],[[2518.1,0.1984],[2518.3,1.39907864],[2518.6,13.97057312],[2518.7,3.97232203],[2519.0,3.96983998]]]
["bitfinex","ETHUSD",1751760585236,[[2518.0,3.97140587],[2517.9,3.97255227],[2517.7,3.97176945],[2517.6,2.7509],[2517.5,0.1984]],[[2518.1,8.1864],[2518.3,0.002],[2518.6,13.97057312],[2518.7,5.90932203],[2519.0,3.96983998]]]
["bitfinex","ETHUSD",1751760586037,[[2518.0,3.97140587],[2517.9,4.77335227],[2517.7,3.97176945],[2517.6,1.937],[2517.5,0.1984]],[[2518.1,8.1864],[2518.3,0.002],[2518.6,13.97057312],[2518.7,5.90932203],[2519.0,3.96983998]]]
["bitfinex","ETHUSD",1751760586743,[[2518.0,3.97140587],[2517.9,4.77335227],[2517.6,1.937],[2517.5,4.17046407],[2304.0,2.0]],[[2518.1,8.1864],[2518.3,0.002],[2518.5,3.97067304],[2518.6,13.97057312],[2518.7,1.939]]]
["bitfinex","ETHUSD",1751760586930,[[2518.0,3.97140587],[2517.9,4.77335227],[2517.6,5.90900853],[2517.5,0.1984],[2304.0,2.0]],[[2518.1,8.1864],[2518.3,0.002],[2518.5,3.97067304],[2518.6,10.0],[2518.7,5.90936213]]]
["bitfinex","ETHUSD",1751760587112,[[2518.0,3.97140587],[2517.9,4.77335227],[2517.6,5.90900853],[2517.5,0.1984],[2511.5,50.7903422]],[[2518.1,8.1864],[2518.3,0.002],[2518.5,3.97067304],[2518.6,10.0],[2518.7,5.90936213]]]
["bitfinex","ETHUSD",1751760587620,[[2518.0,3.97140587],[2517.9,4.77335227],[2517.6,5.90900853],[2517.5,0.1984],[2513.6,4.961]],[[2518.1,8.1864],[2518.3,0.002],[2518.5,3.97067304],[2518.6,10.0],[2518.7,5.90936213]]]
["bitfinex","ETHUSD",1751760588934,[[2518.0,3.97140587],[2517.9,4.77335227],[2517.6,5.90900853],[2517.5,0.1984],[2513.6,4.961]],[[2518.1,8.1884],[2518.3,0.002],[2518.5,3.97067304],[2518.6,10.0],[2518.7,5.90936213]]]
["bitfinex","ETHUSD",1751760589439,[[2518.0,3.97140587],[2517.9,4.77335227],[2517.6,5.90900853],[2517.5,0.1984],[2516.3,6.00067878]],[[2518.1,8.1884],[2518.3,0.002],[2518.5,3.97067304],[2518.6,10.0],[2518.7,5.90936213]]]
["bitfinex","ETHUSD",1751760589740,[[2518.0,3.97140587],[2517.9,4.77335227],[2517.6,5.90900853],[2517.5,0.1984],[2516.3,6.00067878]],[[2518.1,0.2004],[2518.3,0.002],[2518.6,13.97051956],[2518.7,3.97236213],[2703.6,15.52]]]
["bitfinex","ETHUSD",1751760589931,[[2518.0,3.97140587],[2517.9,4.77335227],[2517.7,3.97181016],[2517.6,5.90900853],[2517.3,0.0338128]],[[2518.1,7.99],[2518.3,0.002],[2518.6,10.0],[2518.7,3.97238102],[2518.8,1.947]]]
["bitfinex","ETHUSD",1751760590239,[[2518.0,3.97140587],[2517.9,4.77335227],[2517.8,0.1984],[2517.7,3.97181016],[2517.6,5.90900853]],[[2518.1,7.99],[2518.2,0.1984],[2518.3,0.002],[2518.6,10.0],[2518.7,3.97238102]]]
["bitfinex","ETHUSD",1751760591135,[[2518.0,3.97140587],[2517.9,4.77335227],[2517.8,0.1984],[2517.7,3.97181016],[2517.6,1.937]],[[2518.1,7.99],[2518.2,0.1984],[2518.3,0.002],[2518.6,13.97046986],[2518.7,0.002]]]
["bitfinex","ETHUSD",1751760592640,[[2518.0,3.97140587],[2517.9,4.77335227],[2517.8,0.1984],[2517.7,3.97181016],[2517.6,1.937]],[[2518.1,7.99],[2518.2,0.1984],[2518.3,0.002],[2518.6,13.97046986],[2518.7,3.9723044]]]
["bitfinex","ETHUSD",1751760593539,[[2517.9,0.8018],[2517.8,4.1700545],[2517.6,1.937],[2517.5,3.9720638],[2517.0,3.97297407]],[[2518.1,7.99],[2518.2,0.1984],[2518.3,0.002],[2518.6,10.0],[2518.7,0.002]]]
["bitfinex","ETHUSD",1751760593741,[[2517.9,0.001],[2517.8,4.17001169],[2517.7,3.97185303],[2517.6,0.7932],[2517.4,3.97234253]],[[2518.1,8.80904],[2518.2,0.1984],[2518.3,0.002],[2518.5,3.97076751],[2518.6,10.0]]]
["bitfinex","ETHUSD",1751760593932,[[2517.9,0.001],[2517.7,3.97185779],[2517.6,3.97203265],[2517.4,0.7932],[2517.0,3.97296555]],[[2518.1,8.80904],[2518.2,3.97116792],[2518.3,0.002],[2518.4,3.97083503],[2518.6,13.97046608]]]
["bitfinex","ETHUSD",1751760594130,[[2517.9,0.001],[2517.8,3.97171311],[2517.6,4.17043265],[2517.4,2.7292],[2517.3,4.00630602]],[[2518.0,0.1984],[2518.1,8.80904],[2518.2,3.97116792],[2518.3,0.002],[2518.4,3.97083503]]]
["bitfinex","ETHUSD",1751760594536,[[2517.9,0.001],[2517.7,3.97180317],[2517.6,4.17043265],[2517.4,2.7292],[2517.3,4.00630602]],[[2518.0,0.1984],[2518.1,8.80904],[2518.2,3.97116792],[2518.3,0.002],[2518.4,3.97083503]]]
["bitfinex","ETHUSD",1751760595348,[[2517.9,0.001],[2517.8,3.97170442],[2517.6,4.17043265],[2517.4,2.7292],[2517.3,4.00630602]],[[2518.0,0.1984],[2518.1,8.80904],[2518.3,3.97300559],[2518.4,3.97083503],[2712.0,0.005]]]
["bitfinex","ETHUSD",1751760595937,[[2517.9,0.001],[2517.8,3.97170442],[2517.6,4.17043265],[2517.4,2.7292],[2517.3,4.00630602]],[[2518.0,0.1984],[2518.1,8.80904],[2518.2,3.97110748],[2518.3,0.002],[2518.4,3.97083503]]]
["bitfinex","ETHUSD",1751760596317,[[2517.9,0.001],[2517.7,3.97179438],[2517.6,4.17043265],[2517.4,2.7292],[2517.3,4.00630602]],[[2518.0,0.1984],[2518.1,8.80904],[2518.2,3.97110748],[2518.3,0.002],[2518.4,3.97083503]]]
["bitfinex","ETHUSD",1751760596616,[[2517.9,0.001],[2517.8,3.97168313],[2517.7,3.97179438],[2517.6,0.1984],[2517.4,2.7292]],[[2518.0,0.1984],[2518.1,8.80904],[2518.3,3.97300461],[2518.4,3.97083503],[2521.2,25.08696698]]]
["bitfinex","ETHUSD",1751760596950,[[2517.9,0.001],[2517.8,3.97168313],[2517.6,4.17038344],[2517.4,2.7292],[2302.9,0.43177569]],[[2518.0,0.1984],[2518.1,8.80904],[2518.3,3.97300461],[2518.4,3.97083503],[2521.2,25.08696698]]]
["bitfinex","ETHUSD",1751760597131,[[2517.9,0.001],[2517.8,3.97168313],[2517.6,4.17038344],[2517.4,2.7292],[2439.5,0.00185551]],[[2518.0,0.1984],[2518.1,8.80904],[2518.3,3.97300461],[2518.4,3.97083503],[2521.2,25.08696698]]]
["bitfinex","ETHUSD",1751760597451,[[2517.9,0.001],[2517.8,3.97168313],[2517.6,4.17038344],[2517.4,2.7292],[2513.0,28.6007367]],[[2518.0,0.1984],[2518.1,8.80904],[2518.3,3.97300461],[2518.4,3.97083503],[2521.2,25.08696698]]]
["bitfinex","ETHUSD",1751760598053,[[2517.9,0.001],[2517.8,3.97168313],[2517.6,4.17038344],[2517.4,2.7292],[2515.3,15.03594258]],[[2518.0,0.1984],[2518.1,8.80904],[2518.3,3.97300461],[2518.4,3.97083503],[2520.2,17.010758]]]
["bitfinex","ETHUSD",1751760598351,[[2517.9,0.001],[2517.8,3.97168313],[2517.6,4.17038344],[2517.4,2.7292],[2515.3,13.1191899]],[[2518.0,0.1984],[2518.1,8.80904],[2518.3,3.97300461],[2518.4,3.97083503],[2520.2,17.010758]]]
["bitfinex","ETHUSD",1751760598745,[[2517.9,0.001],[2517.7,3.97179507],[2517.6,4.17038344],[2517.4,2.7292],[2517.0,3.97296555]],[[2518.0,0.1984],[2518.1,8.80904],[2518.2,3.97111655],[2518.3,3.97300461],[2520.2,17.010758]]]
["bitfinex","ETHUSD",1751760599052,[[2517.9,0.001],[2517.7,3.97179507],[2517.6,4.17038344],[2517.4,2.7292],[2517.0,11.95996555]],[[2518.0,0.1984],[2518.1,8.80904],[2518.2,3.97111655],[2518.3,0.002],[2518.4,3.97083215]]]
["bitfinex","ETHUSD",1751760599255,[[2517.9,0.001],[2517.7,3.97179507],[2517.6,0.1984],[2517.5,3.97215501],[2517.4,2.7292]],[[2518.0,0.1984],[2518.1,8.80904],[2518.2,3.97111655],[2518.3,0.002]]]
["bitfinex","ETHUSD",1751760599256,[[2517.9,0.001],[2517.7,3.97179507],[2517.6,0.1984],[2517.5,3.97215501],[2517.4,2.7292]],[[2518.0,0.1984],[2518.1,8.80904],[2518.2,3.97111655],[2518.3,3.97295589],[2518.6,13.97047844]]]
["bitfinex","ETHUSD",1751760599456,[[2517.9,0.001],[2517.6,0.1984],[2517.5,3.97215501],[2517.4,2.7292]],[[2518.0,0.1984],[2518.1,8.80904],[2518.2,3.97111655],[2518.3,3.97295589],[2518.6,13.97047844]]]
["bitfinex","ETHUSD",1751760599457,[[2517.9,0.001],[2517.6,0.1984],[2517.4,6.70151044],[2517.3,0.0338128],[2517.1,3.97268847]],[[2518.0,0.1984],[2518.1,8.80904],[2518.2,3.97111655],[2518.3,0.002],[2518.5,3.97063868]]]
["bitfinex","ETHUSD",1751760599748,[[2517.9,0.001],[2517.7,3.97187673],[2517.6,0.1984],[2517.5,3.97216471],[2517.4,2.7292]],[[2518.0,0.1984],[2518.1,8.80904],[2518.2,3.97117791],[2518.3,3.97300056],[2518.7,3.97244305]]]
["bitfinex","ETHUSD",1751760600247,[[2517.9,0.001],[2517.7,3.97187673],[2517.6,0.1984],[2517.5,3.97216471],[2517.4,2.7292]],[[2518.0,0.1984],[2518.1,8.80904],[2518.2,3.97117791],[2518.3,3.97300056],[2518.6,13.970483]]]
["bitfinex","ETHUSD",1751760602061,[[2517.9,0.001],[2517.6,0.1984],[2517.4,2.7292],[2517.2,0.02],[2516.9,10.0]],[[2518.0,10.1984],[2518.1,8.80904],[2518.3,0.002],[2518.5,3.97062408],[2518.6,10.0]]]
["bitfinex","ETHUSD",1751760602355,[[2517.9,0.001],[2517.4,5.90827497],[2517.3,4.00629035],[2517.2,0.2184],[2517.0,3.97283796]],[[2518.0,14.16980587],[2518.1,12.78037757],[2518.3,0.002],[2518.4,3.97079302],[2518.6,0.61114997]]]
["bitfinex","ETHUSD",1751760602556,[[2517.9,0.001],[2517.4,5.90827497],[2517.3,4.00629035],[2517.2,0.9971],[2517.0,3.97283796]],[[2518.0,16.86482421],[2518.1,12.78037757],[2518.3,0.002],[2518.4,3.97079302],[2518.6,0.61114997]]]
["bitfinex","ETHUSD",1751760602857,[[2517.9,0.001],[2517.4,5.90827497],[2517.3,4.00629035],[2517.2,0.9971],[2517.0,3.97283796]],[[2518.0,16.86482421],[2518.1,12.78037757],[2518.3,0.002],[2518.4,3.97079302],[2520.0,11.888701]]]
["bitfinex","ETHUSD",1751760603045,[[2517.9,0.001],[2517.4,5.90827497],[2517.3,4.00629035],[2517.2,0.9971],[2517.0,3.97283796]],[[2518.0,16.86482421],[2518.1,12.78037757],[2518.3,0.002],[2518.4,3.97079302],[2518.7,4.52231298]]]
["bitfinex","ETHUSD",1751760603246,[[2517.9,0.001],[2517.4,3.97227497],[2517.3,4.00629035],[2517.2,0.9971],[2517.0,3.97283796]],[[2518.0,16.86482421],[2518.1,12.78037757],[2518.3,0.002],[2518.4,3.97079302],[2518.7,4.52231298]]]
["bitfinex","ETHUSD",1751760603558,[[2517.9,0.001],[2517.5,3.97218413],[2517.4,3.97234192],[2517.3,0.0338128],[2517.2,2.9331]],[[2518.0,16.86482421],[2518.1,8.80904],[2518.2,3.9711544],[2518.3,0.002],[2518.4,3.97079302]]]
["bitfinex","ETHUSD",1751760603857,[[2517.9,0.001],[2517.6,3.9720104],[2517.4,3.97232699],[2517.3,0.0338128],[2517.2,2.9331]],[[2518.0,16.86482421],[2518.1,8.80904],[2518.2,3.9711544],[2518.3,0.002],[2519.0,4.58099769]]]
["bitfinex","ETHUSD",1751760604047,[[2517.9,0.001],[2517.6,3.9720104],[2517.4,3.97232699],[2517.3,0.0338128],[2517.2,0.9971]],[[2518.0,16.86482421],[2518.1,8.80904],[2518.2,3.9711544],[2518.3,0.002],[2519.0,4.58099769]]]
["bitfinex","ETHUSD",1751760604251,[[2517.9,0.001],[2517.5,3.97210404],[2517.3,4.00626364],[2517.2,2.9331],[2516.7,7.987]],[[2518.0,16.86482421],[2518.1,12.78030879],[2518.3,0.002],[2518.4,3.97079416],[2519.0,4.58099769]]]
["bitfinex","ETHUSD",1751760604553,[[2517.9,0.001],[2517.3,4.00626364],[2517.2,2.9331]],[[2518.0,16.86482421],[2518.1,12.78030879],[2518.3,0.002],[2518.4,3.97079416],[2519.0,4.58099769]]]
["bitfinex","ETHUSD",1751760604554,[[2517.9,0.001],[2517.4,3.97226796],[2517.3,0.0338128],[2517.2,6.90570017],[2516.9,3.97299957]],[[2518.0,16.86482421],[2518.1,12.78030879],[2518.3,3.97294344],[2519.0,5.13754166],[2519.4,3.96923316]]]
["bitfinex","ETHUSD",1751760604724,[[2517.9,0.001],[2517.3,4.00624101],[2517.2,2.9331],[2517.1,3.97278237],[2516.9,3.97299957]],[[2518.0,16.86482421],[2518.1,12.78030879],[2518.3,3.97294344],[2518.5,3.97065706],[2519.0,1.16769394]]]
["bitfinex","ETHUSD",1751760605527,[[2517.9,0.001],[2517.4,3.97233585],[2517.3,0.0338128],[2517.2,6.90574071],[2516.9,3.97299957]],[[2518.0,16.86482421],[2518.1,12.78030879],[2518.3,3.97294344],[2519.0,5.13767834],[2521.8,16.0]]]
["bitfinex","ETHUSD",1751760606363,[[2517.9,0.001],[2517.4,3.97233585],[2517.3,0.0338128],[2517.2,6.90574071],[2516.9,3.97299957]],[[2518.0,16.86482421],[2518.1,12.78030879],[2518.3,3.97294344],[2519.0,5.13767834],[2520.9,18.9919216]]]
["bitfinex","ETHUSD",1751760607250,[[2517.9,0.001],[2517.3,4.00624262],[2517.2,2.9331],[2517.1,3.97278973],[2516.9,3.97299957]],[[2518.0,16.86482421],[2518.1,12.78030879],[2518.3,3.97294344],[2518.6,3.97061424],[2519.0,1.16769394]]]
["bitfinex","ETHUSD",1751760607577,[[2517.9,0.001],[2517.4,3.972333],[2517.3,0.0338128],[2517.2,6.90573707],[2516.9,3.97299957]],[[2518.0,16.86482421],[2518.1,12.78030879],[2518.3,3.97294344],[2518.6,3.97061424],[2519.0,1.16769394]]]
["bitfinex","ETHUSD",1751760607749,[[2517.9,0.001],[2517.4,3.972333],[2517.3,4.00630077],[2517.2,2.9331],[2517.0,3.97296229]],[[2518.0,16.86482421],[2518.1,12.78030879],[2518.3,3.97294344],[2519.0,5.13761869],[2699.0,0.00651536]]]
["bitfinex","ETHUSD",1751760608078,[[2517.9,0.001],[2517.4,3.972333],[2517.3,4.00630077],[2517.2,2.9331],[2517.0,3.97296229]],[[2518.0,16.86482421],[2518.1,12.78030879],[2518.3,3.97294344],[2519.0,5.13761869],[2519.8,0.0428128]]]
["bitfinex","ETHUSD",1751760608277,[[2517.9,0.001],[2517.4,3.972333],[2517.3,0.0338128],[2517.2,6.90575505],[2517.0,3.97296229]],[[2518.0,16.86482421],[2518.1,12.78030879],[2518.3,3.97294344],[2519.0,5.13761869],[2519.8,1.2364318]]]
["bitfinex","ETHUSD",1751760608477,[[2517.9,0.001],[2517.4,3.972333],[2517.3,0.0338128],[2517.2,6.90575505],[2512.7,48.0]],[[2518.0,16.86482421],[2518.1,12.78030879],[2518.3,3.97294344],[2519.0,5.13761869],[2519.8,1.2364318]]]
["bitfinex","ETHUSD",1751760608680,[[2517.9,0.001],[2517.4,3.972333],[2517.3,0.0338128],[2517.2,6.90575505],[2512.7,48.0]],[[2518.0,16.86482421],[2518.1,12.78030879],[2518.3,3.97294344],[2519.0,5.13761869],[2519.8,0.0428128]]]
["bitfinex","ETHUSD",1751760608873,[[2517.9,0.001],[2517.4,3.972333],[2517.3,0.0338128],[2517.2,6.90575505],[2516.9,3.97309453]],[[2518.0,16.86482421],[2518.1,12.78030879],[2518.3,3.97294344],[2519.0,5.13761869],[2519.8,1.2364318]]]
["bitfinex","ETHUSD",1751760609062,[[2517.9,0.001],[2517.4,3.972333],[2517.3,0.0338128],[2517.2,6.90575505],[2516.9,3.97309453]],[[2518.0,16.86482421],[2518.1,12.78030879],[2518.3,3.97294344],[2519.0,5.13761869],[2519.8,0.0428128]]]
["bitfinex","ETHUSD",1751760609890,[[2517.9,0.001],[2517.4,3.972333],[2517.3,0.0338128],[2517.2,6.90575505],[2516.9,3.97309453]],[[2518.0,16.86482421],[2518.1,12.78030879],[2518.3,3.97294344],[2519.0,5.13761869],[2519.8,1.2364308]]]
["bitfinex","ETHUSD",1751760610187,[[2517.9,0.001],[2517.4,3.972333],[2517.3,0.0338128],[2517.2,6.90575505],[2516.9,3.97309453]],[[2518.0,16.86482421],[2518.1,12.78030879],[2518.3,3.97294344],[2519.0,5.13761869],[2519.8,0.0428128]]]
["bitfinex","ETHUSD",1751760610396,[[2517.9,0.001],[2517.4,3.972333],[2517.3,0.0338128],[2517.2,6.90575505],[2516.9,3.97309453]],[[2518.0,16.86482421],[2518.1,12.78030879],[2518.3,3.97294344],[2519.0,5.13761869],[2519.8,1.2364318]]]
["bitfinex","ETHUSD",1751760610985,[[2517.9,0.001],[2517.5,3.9721913],[2517.3,0.0338128],[2517.2,2.9331],[2295.2,0.43817237]],[[2518.0,16.86482421],[2518.1,8.80904],[2518.3,0.002],[2519.0,5.13761869],[2519.8,1.2364318]]]
["bitfinex","ETHUSD",1751760611151,[[2517.9,0.001],[2517.5,3.9721913],[2517.3,4.00627017],[2517.2,2.9331],[2517.1,3.97281634]],[[2518.0,16.86482421],[2518.1,12.78029365],[2518.3,0.002],[2518.4,3.9707809],[2519.0,5.13761869]]]
["bitfinex","ETHUSD",1751760611479,[[2517.9,0.001],[2517.4,3.97227715],[2517.3,4.00627017],[2517.2,2.9331],[2509.3,0.00861299]],[[2518.0,16.86482421],[2518.1,12.78029365],[2518.3,0.002],[2518.4,3.9707809],[2519.0,5.13761869]]]
["bitfinex","ETHUSD",1751760611688,[[2517.9,0.001],[2517.4,3.97227715],[2517.3,4.00627017],[2517.2,2.9331],[2517.0,3.97296241]],[[2518.0,16.86482421],[2518.1,12.78029365],[2518.3,0.002],[2518.4,3.9707809],[2519.0,5.13761869]]]
["bitfinex","ETHUSD",1751760612500,[[2517.9,0.001],[2517.5,3.97215625],[2517.4,3.97227715],[2517.3,0.0338128],[2517.2,2.9331]],[[2518.0,16.86482421],[2518.1,12.78029365],[2518.3,0.002],[2518.4,3.9707809],[2519.0,5.13761869]]]
["bitfinex","ETHUSD",1751760612798,[[2517.9,0.001],[2517.4,3.97227039],[2517.3,4.00627329],[2517.2,0.9971],[2517.1,1.936]],[[2518.0,16.86482421],[2518.1,12.78029365],[2518.3,0.002],[2518.4,3.9707809],[2519.0,5.13761869]]]
["bitfinex","ETHUSD",1751760613599,[[2517.9,0.001],[2517.4,3.97227039],[2517.3,0.0338128],[2517.2,4.96971623],[2517.1,1.936]],[[2518.0,16.86482421],[2518.1,12.78029365],[2518.3,3.97293561],[2519.0,5.13761869],[2519.8,1.2364318]]]
["bitfinex","ETHUSD",1751760614306,[[2517.9,0.001],[2517.4,3.97227039],[2517.3,0.0338128],[2517.2,4.96971623],[2517.1,1.936]],[[2518.0,16.86482421],[2518.1,12.78029365],[2518.3,3.97293561],[2519.0,5.13761869],[2519.6,4.77081259]]]
["bitfinex","ETHUSD",1751760614972,[[2517.9,0.001],[2517.4,3.97227039],[2517.3,4.00630644],[2517.2,0.9971],[2517.1,1.936]],[[2518.0,16.86482421],[2518.1,12.78029365],[2518.3,3.97293561],[2519.0,5.13761869],[2519.6,4.77081259]]]
["bitfinex","ETHUSD",1751760615302,[[2517.9,0.001],[2517.4,3.97227039],[2517.3,4.00630644],[2517.2,0.9971],[2517.1,1.936]],[[2518.0,16.86482421],[2518.1,12.78029365],[2518.3,3.97293561],[2519.0,5.13761869],[2519.6,4.96717829]]]
["bitfinex","ETHUSD",1751760615518,[[2517.9,0.001],[2517.4,3.97227039],[2517.3,0.0338128],[2517.2,4.9697269],[2517.1,1.936]],[[2518.0,16.86482421],[2518.1,12.78029365],[2518.3,3.97293561],[2519.0,5.13761869],[2519.6,4.96717829]]]
["bitfinex","ETHUSD",1751760616368,[[2517.9,0.001],[2517.4,3.97227039],[2517.3,4.00631251],[2517.2,0.9971],[2517.1,1.936]],[[2518.0,16.86482421],[2518.1,12.78029365],[2518.3,3.97293561],[2519.0,5.13761869],[2519.6,4.96717829]]]
["bitfinex","ETHUSD",1751760618380,[[2517.9,0.001],[2517.5,4.75597284],[2517.3,4.00625945],[2517.2,0.2184],[2517.1,5.90881638]],[[2518.0,16.86482421],[2518.1,12.78029365],[2518.3,3.97293561],[2519.0,5.13761869],[2519.6,4.96717829]]]
["bitfinex","ETHUSD",1751760618381,[[2517.9,0.001],[2517.5,4.75597284],[2517.3,4.00625945],[2517.2,0.2184],[2517.1,5.90881638]],[[2518.0,16.86482421],[2518.1,8.80904],[2518.3,0.002],[2518.4,3.97079478],[2519.0,5.13761869]]]
["bitfinex","ETHUSD",1751760618573,[[2517.9,0.001],[2517.5,4.75597284],[2517.3,4.00625945],[2517.2,0.2184],[2517.1,5.90881638]],[[2518.0,16.86482421],[2518.1,12.780291],[2518.3,0.002],[2518.4,3.97079478],[2519.0,5.13761869]]]
["bitfinex","ETHUSD",1751760619008,[[2517.9,0.001],[2517.5,4.75597284],[2517.4,3.97234874],[2517.3,0.0338128],[2517.2,0.2184]],[[2518.0,16.86482421],[2518.1,8.80904],[2518.2,3.97115311],[2518.3,0.002],[2518.5,3.97071082]]]
["bitfinex","ETHUSD",1751760623615,[[2517.9,0.001],[2517.5,4.75597284],[2517.4,3.97234874],[2517.3,0.0338128],[2517.2,0.2184]],[[2518.0,16.86482421],[2518.1,12.78029606],[2518.3,0.002],[2518.4,3.97078426],[2700.0,4.173388]]]
["bitfinex","ETHUSD",1751760623782,[[2517.9,0.001],[2517.5,4.75597284],[2517.3,4.00626555],[2517.2,0.2184],[2515.1,0.20759013]],[[2518.0,16.86482421],[2518.1,12.78029606],[2518.3,0.002],[2518.4,3.97078426],[2700.0,4.173388]]]
["bitfinex","ETHUSD",1751760624612,[[2517.9,0.001],[2517.5,4.75597284],[2517.3,4.00626555],[2517.2,0.2184],[2515.1,0.20759013]],[[2518.0,16.86482421],[2518.1,12.78029606],[2518.3,0.002],[2518.4,3.97078426],[2524.7,41.5404535]]]
["bitfinex","ETHUSD",1751760625817,[[2517.9,0.001],[2517.5,0.7838],[2517.4,3.97228357],[2517.3,0.0338128],[2517.2,4.19093823]],[[2518.0,16.86482421],[2518.1,12.78029606],[2518.3,3.97297015],[2524.7,41.5404535],[2703.6,15.52]]]
["bitfinex","ETHUSD",1751760626018,[[2517.9,0.001],[2517.5,0.7838],[2517.4,3.97228357],[2517.3,0.0338128],[2517.2,0.2184]],[[2518.0,16.86482421],[2518.1,12.78029606],[2518.3,3.97297015],[2524.7,41.5404535],[2703.6,15.52]]]
["bitfinex","ETHUSD",1751760626515,[[2517.9,0.001],[2517.5,4.75598605],[2517.3,4.00631506],[2517.2,0.2184],[2517.0,3.97297427]],[[2518.0,16.86482421],[2518.1,12.78029606],[2518.3,3.97297015],[2524.7,41.5404535],[2703.6,15.52]]]
["bitfinex","ETHUSD",1751760626682,[[2517.9,0.001],[2517.5,4.75598605],[2517.3,4.00631506],[2517.2,0.2184],[2517.0,3.97297427]],[[2518.0,16.86482421],[2518.1,12.78029606],[2518.3,3.97297015],[2520.3,15.4721241],[2520.4,0.3978]]]
["bitfinex","ETHUSD",1751760629519,[[2517.9,0.001],[2517.5,4.75598605],[2517.3,4.00631506],[2517.2,0.2184],[2517.0,3.97297427]],[[2518.0,16.86482421],[2518.1,12.78029606],[2518.3,3.97297015],[2519.8,13.1051328],[2520.3,15.4721241]]]
["bitfinex","ETHUSD",1751760631225,[[2517.9,0.001],[2517.5,4.75598605],[2517.3,4.00631506],[2517.2,0.2184],[2517.0,3.97297427]],[[2518.0,24.44680981],[2518.1,12.78029606],[2518.3,3.97297015],[2519.8,13.1051328],[2520.3,15.4721241]]]
["bitfinex","ETHUSD",1751760631725,[[2517.9,0.001],[2517.5,4.75598605],[2517.3,4.00631506],[2517.2,0.2184],[2517.0,3.97297427]],[[2518.0,24.44880981],[2518.1,12.78029606],[2518.3,3.97297015],[2519.8,13.1051328],[2520.3,15.4721241]]]
["bitfinex","ETHUSD",1751760632617,[[2517.9,0.001],[2517.5,4.75598605],[2517.3,4.00631506],[2517.2,0.2184],[2517.0,3.97297427]],[[2518.0,24.44880981],[2518.1,12.78029606],[2518.3,3.97297015],[2519.8,13.1051328],[2520.2,21.32742338]]]
["bitfinex","ETHUSD",1751760633231,[[2517.9,0.001],[2517.3,0.0338128],[2517.2,0.2184],[2516.5,10.0],[2516.4,0.02]],[[2518.0,24.74531602],[2518.1,12.78029606],[2518.3,3.97297015],[2519.8,13.1051328],[2520.2,21.32742338]]]
["bitfinex","ETHUSD",1751760633232,[[2517.9,0.001],[2517.3,0.0338128],[2517.2,0.2184],[2516.5,10.0],[2516.4,0.02]],[[2518.0,24.74531602],[2518.1,12.78029606],[2518.3,3.97297015],[2518.5,3.97065618],[2519.0,1.16769394]]]
["bitfinex","ETHUSD",1751760633439,[[2517.9,0.001],[2517.3,0.0338128],[2517.2,0.2184],[2517.1,0.7795],[2516.9,1.936]],[[2518.0,24.74531602],[2518.1,12.78029606],[2518.3,3.97297015],[2518.4,0.55654397],[2518.5,4.58180615]]]
["bitfinex","ETHUSD",1751760633735,[[2517.9,0.001],[2517.3,0.0338128],[2517.2,0.2184],[2517.1,0.7795],[2516.9,1.936]],[[2518.0,24.74531602],[2518.1,12.78029606],[2518.3,3.97297015],[2518.5,4.58180615],[2518.7,5.07885695]]]
["bitfinex","ETHUSD",1751760633904,[[2517.9,0.001],[2517.3,0.0338128],[2517.2,4.19098243],[2517.1,4.75222856],[2516.9,1.936]],[[2518.0,24.74531602],[2518.1,12.78029606],[2518.2,1.936],[2518.3,3.97297015],[2518.5,4.58180615]]]
["bitfinex","ETHUSD",1751760635542,[[2517.9,0.001],[2517.3,4.00630701],[2517.2,0.2184],[2517.1,4.75222856],[2516.9,1.936]],[[2518.0,24.74531602],[2518.1,12.78029606],[2518.2,1.936],[2518.3,3.97297015],[2518.5,4.58180615]]]
["bitfinex","ETHUSD",1751760635723,[[2517.9,0.001],[2517.3,4.00630701],[2517.2,0.2184],[2517.1,4.75222856],[2516.9,1.936]],[[2518.0,24.74531602],[2518.1,12.78029606],[2518.2,1.936],[2518.3,3.97297015],[2518.5,3.97065618]]]
["bitfinex","ETHUSD",1751760636034,[[2517.9,0.001],[2517.4,4.77814123],[2517.3,0.0338128],[2517.2,4.19104232],[2516.9,5.90912213]],[[2518.0,24.74531602],[2518.1,12.78029606],[2518.2,1.936],[2518.3,3.97297015],[2518.7,4.52231298]]]
["bitfinex","ETHUSD",1751760636534,[[2517.9,0.001],[2517.4,4.77814123],[2517.3,0.0338128],[2517.2,4.19104232],[2516.9,5.90912213]],[[2518.0,24.74531602],[2518.1,4.79229606],[2518.3,3.97297015],[2518.7,4.52231298],[2521.6,0.002]]]
["bitfinex","ETHUSD",1751760636737,[[2517.9,0.001],[2517.4,4.77814123],[2517.3,0.0338128],[2517.2,4.19104232],[2516.9,5.90912213]],[[2518.0,32.73231602],[2518.1,4.79229606],[2518.3,5.90897015],[2518.7,4.52231298],[2519.6,0.1963657]]]
["bitfinex","ETHUSD",1751760638918,[[2517.9,0.001],[2517.4,4.77814123],[2517.3,0.0338128],[2517.2,4.19104232],[2516.9,5.90912213]],[[2518.0,32.73231602],[2518.1,4.79229606],[2518.3,5.90897015],[2518.7,4.52231298],[2519.1,0.55654398]]]
["bitfinex","ETHUSD",1751760639915,[[2517.9,0.001],[2517.4,4.77814123],[2517.3,0.0338128],[2517.2,4.19104232],[2516.9,5.90912213]],[[2518.0,32.43580981],[2518.1,4.79229606],[2518.3,5.90897015],[2518.7,4.52231298],[2519.1,0.55654398]]]
["bitfinex","ETHUSD",1751760641619,[[2517.9,0.001],[2517.4,0.8058],[2517.3,4.00624494],[2517.2,0.2184],[2517.1,3.97276717]],[[2518.0,32.43580981],[2518.1,4.79229606],[2518.3,5.90897015],[2518.5,3.97063876],[2518.7,4.52231298]]]
["bitfinex","ETHUSD",1751760642342,[[2517.9,0.001],[2517.3,0.0338128],[2517.2,0.8258],[2517.1,1.936],[2516.9,0.1984]],[[2518.0,32.98580981],[2518.1,4.79229606],[2518.3,5.90897015],[2518.5,3.97063876],[2518.6,0.55654397]]]
["bitfinex","ETHUSD",1751760642545,[[2517.9,0.001],[2517.3,0.0338128],[2517.2,0.8258],[2517.1,5.90875302],[2516.9,4.17145175]],[[2518.0,32.98580981],[2518.1,4.79229606],[2518.3,5.90897015],[2518.5,3.97063876],[2518.6,0.55654397]]]
["bitfinex","ETHUSD",1751760643443,[[2517.9,0.001],[2517.3,0.0338128],[2517.2,0.8258],[2516.9,0.1984],[2516.8,4.0160609]],[[2518.0,32.98580981],[2518.1,4.79229606],[2518.3,5.90897015],[2518.5,3.97063876],[2518.6,0.55654397]]]
["bitfinex","ETHUSD",1751760643738,[[2517.9,0.001],[2517.3,0.0338128],[2517.2,0.02],[2517.0,2.7418],[2516.9,4.17142167]],[[2518.0,33.19298995],[2518.1,4.79229606],[2518.3,6.52012012],[2518.5,3.97063876],[2518.6,0.55654397]]]
["bitfinex","ETHUSD",1751760643941,[[2517.9,0.001],[2517.3,0.0338128],[2517.2,0.02],[2517.0,2.7418],[2516.9,0.1984]],[[2518.0,33.19298995],[2518.1,4.79229606],[2518.3,6.52012012],[2518.5,3.97063876],[2518.6,0.55654397]]]
["bitfinex","ETHUSD",1751760644122,[[2517.9,0.001],[2517.3,0.0338128],[2517.2,0.02],[2517.0,2.7418],[2516.9,3.97307352]],[[2518.0,33.19298995],[2518.1,4.79229606],[2518.3,6.52012012],[2518.5,3.97063876],[2518.6,0.55654397]]]
["bitfinex","ETHUSD",1751760644524,[[2517.9,0.001],[2517.3,0.0338128],[2517.2,0.02],[2517.0,6.714769],[2516.8,4.01610809]],[[2518.0,33.19298995],[2518.1,4.79229606],[2518.3,6.52012012],[2518.5,3.97063876],[2518.6,0.55654397]]]
["bitfinex","ETHUSD",1751760644918,[[2517.9,0.001],[2517.3,0.0338128],[2517.2,0.02],[2517.0,6.714769],[2516.8,4.01610809]],[[2518.0,33.19298995],[2518.1,4.79229606],[2518.3,5.90897015],[2518.5,3.97063876],[2518.6,0.55654397]]]
["bitfinex","ETHUSD",1751760645218,[[2517.9,0.001],[2517.3,0.0338128],[2517.2,0.02],[2517.0,6.714769],[2516.8,4.01610809]],[[2518.0,33.19298995],[2518.1,4.79229606],[2518.3,5.90897015],[2518.5,3.97063876],[2518.6,1.16769394]]]
["bitfinex","ETHUSD",1751760645743,[[2517.9,0.001],[2517.3,0.0338128],[2517.2,0.02],[2517.0,6.714769],[2516.8,4.01610809]],[[2518.0,33.48872906],[2518.1,4.79229606],[2518.3,5.90897015],[2518.5,3.97063876],[2518.6,1.16769394]]]
["bitfinex","ETHUSD",1751760646240,[[2517.9,0.001],[2517.3,0.0338128],[2517.2,0.02],[2517.0,2.7418],[2516.9,3.97308694]],[[2518.0,33.48872906],[2518.1,4.79229606],[2518.3,5.90897015],[2518.5,3.97063876],[2518.6,1.16769394]]]
["bitfinex","ETHUSD",1751760647149,[[2517.9,0.001],[2517.3,0.0338128],[2517.2,0.02],[2517.0,0.8058],[2516.9,3.97307732]],[[2518.0,33.48872906],[2518.1,4.79229606],[2518.3,5.90897015],[2518.5,3.97063876],[2518.6,1.16769394]]]
["bitfinex","ETHUSD",1751760648352,[[2517.9,0.001],[2517.3,0.0338128],[2517.2,0.02],[2517.0,4.77876085],[2516.9,3.97307732]],[[2518.0,33.48872906],[2518.1,4.79229606],[2518.3,5.90897015],[2518.5,3.97063876],[2518.6,1.16769394]]]
["bitfinex","ETHUSD",1751760648853,[[2517.9,0.001],[2517.3,0.0338128],[2517.2,0.02],[2517.0,4.77876085],[2516.8,5.95205661]],[[2518.0,33.48872906],[2518.1,4.79229606],[2518.3,5.90897015],[2518.5,3.97063876],[2518.6,1.16769394]]]
["bitfinex","ETHUSD",1751760649763,[[2517.9,0.001],[2517.3,0.0338128],[2517.2,0.02],[2517.0,0.8058],[2516.9,3.97305648]],[[2518.0,33.48872906],[2518.1,4.79229606],[2518.3,5.90897015],[2518.5,3.97063876],[2518.6,1.16769394]]]
["bitfinex","ETHUSD",1751760654973,[[2517.9,0.001],[2517.3,0.7852128],[2517.2,0.02],[2516.9,3.97305648],[2295.2,0.43817237]],[[2518.0,33.48872906],[2518.1,4.79229606],[2518.3,5.90897015],[2518.5,3.97063876],[2518.6,1.16769394]]]
["bitfinex","ETHUSD",1751760655271,[[2517.9,0.001],[2517.3,0.7852128],[2517.2,0.02],[2516.9,3.97305648],[2515.8,7.31506341]],[[2518.0,33.48872906],[2518.1,4.79229606],[2518.3,5.90897015],[2518.5,3.97063876],[2518.6,1.16769394]]]
["bitfinex","ETHUSD",1751760655460,[[2517.9,0.001],[2517.3,0.7852128],[2517.2,0.02],[2516.9,3.97305648],[2516.8,5.95208502]],[[2518.0,33.48872906],[2518.1,4.79229606],[2518.2,7.81],[2518.3,5.90897015],[2518.5,3.97063876]]]
["bitfinex","ETHUSD",1751760655770,[[2517.9,0.001],[2517.3,0.7852128],[2517.2,0.02],[2517.0,3.97297397],[2516.8,5.95208502]],[[2518.0,33.48872906],[2518.1,4.79229606],[2518.2,7.81],[2518.3,5.90897015],[2518.5,3.97063876]]]
["bitfinex","ETHUSD",1751760660579,[[2517.9,0.001],[2517.3,0.7852128],[2517.2,0.02],[2516.8,1.9788128],[2516.4,13.53592742]],[[2518.0,25.50172906],[2518.1,4.79229606],[2518.2,7.81],[2518.3,5.90897015],[2518.5,3.97063876]]]
["bitfinex","ETHUSD",1751760660786,[[2517.9,0.001],[2517.3,0.7852128],[2517.2,0.02],[2517.1,3.97274269],[2517.0,3.97296746]],[[2518.0,33.48972906],[2518.1,4.79229606],[2518.2,7.81],[2518.3,5.90897015],[2518.5,3.97063876]]]
["bitfinex","ETHUSD",1751760660954,[[2517.9,0.001],[2517.3,0.7852128],[2517.2,0.02],[2517.1,3.97274269],[2516.9,3.97309159]],[[2518.0,33.48972906],[2518.1,4.79229606],[2518.2,7.81],[2518.3,5.90897015],[2518.5,3.97063876]]]
["bitfinex","ETHUSD",1751760661554,[[2517.9,0.001],[2517.3,0.7852128],[2517.2,0.02],[2517.1,3.97274269],[2517.0,3.97296459]],[[2518.0,33.48972906],[2518.1,4.79229606],[2518.2,7.81],[2518.3,5.90897015],[2518.5,3.97063876]]]
["bitfinex","ETHUSD",1751760661885,[[2517.9,0.001],[2517.3,0.7852128],[2517.2,3.99264658],[2517.0,3.97292447],[2287.3,0.1]],[[2518.0,33.48972906],[2518.1,4.79229606],[2518.2,7.81],[2518.3,5.90897015],[2518.5,3.97063876]]]
["bitfinex","ETHUSD",1751760662101,[[2517.9,0.001],[2517.3,0.7852128],[2517.2,0.02],[2517.1,3.97274531],[2517.0,3.97292447]],[[2518.0,33.48972906],[2518.1,4.79229606],[2518.2,7.81],[2518.3,5.90897015],[2518.5,3.97063876]]]
["bitfinex","ETHUSD",1751760662780,[[2517.9,0.001],[2517.3,0.7852128],[2517.2,3.99264344],[2517.1,3.97274531],[2287.5,0.44456904]],[[2518.0,33.48972906],[2518.1,4.79229606],[2518.2,7.81],[2518.3,5.90897015],[2518.5,3.97063876]]]
["bitfinex","ETHUSD",1751760663181,[[2517.9,0.001],[2517.3,0.7852128],[2517.2,3.99264344],[2517.0,3.97292262],[2510.6,38.1303422]],[[2518.0,33.48972906],[2518.1,4.79229606],[2518.2,7.81],[2518.3,5.90897015],[2518.5,3.97063876]]]
["bitfinex","ETHUSD",1751760663388,[[2517.9,0.001],[2517.3,0.7852128],[2517.2,3.99264344],[2517.0,3.97292262],[2514.5,21.64955322]],[[2518.0,33.48972906],[2518.1,4.79229606],[2518.2,7.81],[2518.3,5.90897015],[2518.5,3.97063876]]]
["bitfinex","ETHUSD",1751760663583,[[2517.9,0.001],[2517.6,0.7514],[2517.3,4.00621384],[2517.2,0.02],[2516.4,21.11791302]],[[2518.0,33.48972906],[2518.1,6.72829606],[2518.2,7.81],[2518.3,3.97297015],[2518.5,3.97063876]]]
["bitfinex","ETHUSD",1751760663771,[[2517.9,0.001],[2517.6,0.7514],[2517.3,4.00621384],[2517.2,0.02],[2516.9,0.03973141]],[[2518.0,33.48972906],[2518.1,6.72829606],[2518.2,7.81],[2518.3,3.97297015],[2518.5,3.97063876]]]
["bitfinex","ETHUSD",1751760664372,[[2517.9,0.001],[2517.6,0.7514],[2517.3,0.0338128],[2517.2,3.99259864],[2517.1,3.97280213]],[[2518.0,33.48972906],[2518.1,6.72829606],[2518.2,7.81],[2518.3,3.97297015],[2518.5,3.97063876]]]
["bitfinex","ETHUSD",1751760664574,[[2517.9,0.001],[2517.6,0.7514],[2517.3,0.0338128],[2517.2,3.99259864],[2517.0,3.9729281]],[[2518.0,33.48972906],[2518.1,6.72829606],[2518.2,7.81],[2518.3,3.97297015],[2518.5,3.97063876]]]
["bitfinex","ETHUSD",1751760670593,[[2517.9,0.001],[2517.6,0.7514],[2517.3,0.0338128],[2517.2,3.99259864],[2517.1,3.97281628]],[[2518.0,33.48972906],[2518.1,6.72829606],[2518.2,7.81],[2518.3,3.97297015],[2518.5,3.97063876]]]
["bitfinex","ETHUSD",1751760671907,[[2517.9,0.001],[2517.6,0.7514],[2517.3,4.00627166],[2517.2,0.02],[2517.1,3.97269696]],[[2518.0,31.42252896],[2518.1,6.72829606],[2518.2,7.81],[2518.3,3.97297015],[2518.4,5.5147855]]]
["bitfinex","ETHUSD",1751760672106,[[2517.9,0.001],[2517.6,0.7514],[2517.3,0.0338128],[2517.2,3.99258079],[2517.1,3.97269696]],[[2518.0,31.42252896],[2518.1,6.72829606],[2518.2,7.81],[2518.3,3.97297015],[2518.4,5.5147855]]]
["bitfinex","ETHUSD",1751760673515,[[2517.9,0.001],[2517.6,0.7514],[2517.3,0.0338128],[2517.2,3.99258079],[2517.1,3.97269696]],[[2518.0,31.42252896],[2518.1,4.79229606],[2518.2,9.746],[2518.3,3.97297015],[2518.4,5.5147855]]]
["bitfinex","ETHUSD",1751760674718,[[2517.9,0.001],[2517.6,0.7514],[2517.3,0.0338128],[2517.2,3.99258079],[2517.1,3.97269696]],[[2518.0,31.42252896],[2518.1,4.79229606],[2518.2,9.746],[2518.3,3.97297015],[2518.4,5.5147855]]]
["bitfinex","ETHUSD",1751760676917,[[2517.9,0.001],[2517.6,0.7514],[2517.3,0.0338128],[2517.2,3.99258079],[2517.0,3.97294329]],[[2518.0,31.42252896],[2518.1,4.79229606],[2518.2,9.746],[2518.3,3.97297015],[2518.4,5.5147855]]]
["bitfinex","ETHUSD",1751760678390,[[2517.9,0.001],[2517.6,0.7514],[2517.3,0.0338128],[2517.2,3.99258079],[2517.0,3.97294329]],[[2518.0,31.38281411],[2518.1,4.79229606],[2518.2,9.746],[2518.3,3.97297015],[2518.4,5.5147855]]]
["bitfinex","ETHUSD",1751760680412,[[2517.9,0.001],[2517.6,0.7514],[2517.3,0.0338128],[2517.2,0.02],[2517.1,3.97270997]],[[2518.0,31.38281411],[2518.1,4.79229606],[2518.2,9.746],[2518.3,3.97297015],[2518.4,5.5147855]]]
["bitfinex","ETHUSD",1751760682218,[[2517.9,0.001],[2517.6,0.7514],[2517.3,0.0338128],[2517.2,3.99265862],[2291.4,0.44137071]],[[2518.0,31.38281411],[2518.1,4.79229606],[2518.2,9.746],[2518.3,3.97297015],[2518.4,5.5147855]]]
["bitfinex","ETHUSD",1751760683334,[[2517.9,0.001],[2517.6,0.7514],[2517.3,0.0338128],[2517.2,3.99265862],[2513.7,19.0651711]],[[2518.0,31.38281411],[2518.1,4.79229606],[2518.2,9.746],[2518.3,3.97297015],[2518.4,5.5147855]]]
["bitfinex","ETHUSD",1751760684239,[[2517.9,0.001],[2517.6,0.7514],[2517.3,0.0338128],[2517.2,3.99265862],[2514.7,16.8777319]],[[2518.0,31.38281411],[2518.1,4.79229606],[2518.2,9.746],[2518.3,3.97297015],[2518.4,5.5147855]]]
["bitfinex","ETHUSD",1751760685138,[[2517.9,0.001],[2517.6,0.7514],[2517.3,0.0338128],[2517.2,3.99265862],[2514.7,4.962]],[[2518.0,31.38281411],[2518.1,4.79229606],[2518.2,9.746],[2518.3,3.97297015],[2518.4,5.5147855]]]
["bitfinex","ETHUSD",1751760685837,[[2517.9,0.001],[2517.6,0.7514],[2517.3,0.0338128],[2517.2,3.99265862],[2514.7,16.8777319]],[[2518.0,31.38281411],[2518.1,4.79229606],[2518.2,9.746],[2518.3,3.97297015],[2518.4,5.5147855]]]
["bitfinex","ETHUSD",1751760689233,[[2517.9,0.001],[2517.6,0.7514],[2517.3,0.0338128],[2517.2,3.99265862],[2514.7,16.8777319]],[[2518.0,31.38181411],[2518.1,4.79229606],[2518.2,9.745],[2518.3,3.97297015],[2518.4,5.5147855]]]
["bitfinex","ETHUSD",1751760690217,[[2517.9,0.001],[2517.6,0.7514],[2517.3,0.0338128],[2517.2,0.02],[2517.1,3.97275375]],[[2518.0,31.38181411],[2518.1,4.79229606],[2518.2,9.745],[2518.3,3.97297015],[2518.4,5.5147855]]]
["bitfinex","ETHUSD",1751760691540,[[2517.9,0.001],[2517.6,0.7514],[2517.3,0.0338128],[2517.2,0.02],[2517.1,3.97275375]],[[2518.0,23.39481411],[2518.1,4.79229606],[2518.2,7.81],[2518.3,3.97297015],[2518.4,5.5147855]]]
["bitfinex","ETHUSD",1751760691739,[[2517.9,0.001],[2517.6,0.7514],[2517.3,0.0338128],[2517.2,0.02],[2517.1,3.97275375]],[[2518.0,31.38181411],[2518.1,4.79229606],[2518.2,9.745],[2518.3,3.97297015],[2518.4,5.5147855]]]
["bitfinex","ETHUSD",1751760691944,[[2517.9,0.001],[2517.3,0.0338128],[2517.2,0.02],[2516.9,4.1715107],[2516.6,3.97357997]],[[2518.0,31.38181411],[2518.1,4.79229606],[2518.2,9.745],[2518.3,3.97297015],[2518.4,5.5147855]]]
["bitfinex","ETHUSD",1751760692117,[[2517.9,0.001],[2517.4,0.8177],[2517.3,0.0338128],[2517.2,0.02],[2517.1,3.97281575]],[[2518.0,31.38181411],[2518.1,4.79229606],[2518.2,9.745],[2518.3,3.97297015],[2518.4,5.5147855]]]
["bitfinex","ETHUSD",1751760721363,[[2517.9,0.001],[2517.4,0.8177],[2517.3,0.0338128],[2517.2,0.02],[2516.9,6.10651985]],[[2518.0,31.38181411],[2518.1,4.79229606],[2518.2,9.745],[2518.3,3.97297015],[2518.4,5.5147855]]]
["bitfinex","ETHUSD",1751760721692,[[2517.9,0.001],[2517.4,0.8177],[2517.3,0.0338128],[2517.2,0.02],[2517.1,3.97281691]],[[2518.0,31.38181411],[2518.1,4.79229606],[2518.2,9.745],[2518.3,3.97297015],[2518.4,5.5147855]]]
["bitfinex","ETHUSD",1751760728307,[[2517.9,0.001],[2517.4,0.8177],[2517.3,0.0338128],[2517.2,0.02],[2517.0,3.97290925]],[[2518.0,31.38181411],[2518.1,4.79229606],[2518.2,9.745],[2518.3,3.97297015],[2518.4,5.5147855]]]
["bitfinex","ETHUSD",1751760728803,[[2517.9,0.001],[2517.4,0.8177],[2517.3,0.0338128],[2517.2,0.02],[2517.1,3.97281829]],[[2518.0,31.38181411],[2518.1,4.79229606],[2518.2,9.745],[2518.3,3.97297015],[2518.4,5.5147855]]]
["bitfinex","ETHUSD",1751760730395,[[2517.9,0.001],[2517.4,0.8177],[2517.3,0.0338128],[2517.2,0.02],[2517.0,3.97289553]],[[2518.0,31.38181411],[2518.1,4.79229606],[2518.2,9.745],[2518.3,3.97297015],[2518.4,5.5147855]]]
["bitfinex","ETHUSD",1751760730598,[[2517.9,0.001],[2517.4,0.8177],[2517.3,0.0338128],[2517.2,0.02],[2517.1,3.97280229]],[[2518.0,31.38181411],[2518.1,4.79229606],[2518.2,9.745],[2518.3,3.97297015],[2518.4,5.5147855]]]
["bitfinex","ETHUSD",1751760733320,[[2517.9,0.001],[2517.4,0.8177],[2517.3,0.0338128],[2517.2,0.02],[2517.0,3.97289289]],[[2518.0,31.38181411],[2518.1,4.79229606],[2518.2,9.745],[2518.3,3.97297015],[2518.4,5.5147855]]]
["bitfinex","ETHUSD",1751760733489,[[2517.9,0.001],[2517.4,0.8177],[2517.3,0.0338128],[2517.2,0.02],[2516.9,4.1714495]],[[2518.0,31.38181411],[2518.1,4.79229606],[2518.2,9.745],[2518.3,3.97297015],[2518.4,6.07132947]]]
["bitfinex","ETHUSD",1751760734013,[[2517.9,1e-08],[2517.3,0.0338128],[2517.2,0.8364],[2516.9,0.1984],[2516.8,0.0428128]],[[2518.0,36.89659961],[2518.1,4.79229606],[2518.2,9.745],[2518.3,3.97297015],[2518.4,0.55654397]]]
["bitfinex","ETHUSD",1751760734216,[[2517.9,1e-08],[2517.3,0.0338128],[2517.2,0.8364],[2516.8,1.9778128],[2516.7,3.97341025]],[[2518.0,36.89659961],[2518.1,4.79229606],[2518.2,9.745],[2518.3,4.58412012],[2518.4,0.55654397]]]
["bitfinex","ETHUSD",1751760734414,[[2517.9,1e-08],[2517.3,0.0338128],[2517.2,0.8364],[2516.8,5.95108957],[2516.7,3.97341025]],[[2518.0,31.38181411],[2518.1,4.79229606],[2518.2,9.745],[2518.3,4.58412012],[2518.4,6.07132947]]]
["bitfinex","ETHUSD",1751760734618,[[2517.9,1e-08],[2517.3,0.0338128],[2517.2,0.8364],[2516.8,1.9778128],[2516.7,3.97338138]],[[2518.0,36.89659961],[2518.1,4.79229606],[2518.2,9.745],[2518.3,4.58412012],[2518.4,0.55654397]]]
["bitfinex","ETHUSD",1751760738346,[[2517.9,1e-08],[2517.3,0.0338128],[2517.2,0.8364],[2516.8,1.9778128],[2516.7,3.97338138]],[[2518.0,31.38181411],[2518.1,4.79229606],[2518.2,9.745],[2518.3,4.58412012],[2518.4,6.07132947]]]
["bitfinex","ETHUSD",1751760738631,[[2517.9,1e-08],[2517.3,0.0338128],[2517.2,0.8364],[2516.8,0.0428128],[2516.6,5.90854413]],[[2518.0,36.89659961],[2518.1,4.79229606],[2518.2,9.745],[2518.3,4.58412012],[2518.4,0.55654397]]]
["bitfinex","ETHUSD",1751760738795,[[2517.3,0.0338128],[2517.2,0.8364],[2516.8,0.0428128],[2516.6,5.90854413]],[[2518.0,36.89659961],[2518.1,4.79229606],[2518.2,9.745],[2518.3,4.58412012],[2518.4,0.55654397]]]
["bitfinex","ETHUSD",1751760738796,[[2517.3,0.0338128],[2517.2,0.8364],[2516.8,0.0428128],[2516.6,5.90854413],[2515.8,0.0428128]],[[2517.4,13.97235242],[2517.5,3.97222239],[2517.7,3.97198282],[2517.9,0.55],[2518.0,36.89659961]]]
["bitfinex","ETHUSD",1751760738994,[[2517.3,0.0338128],[2517.2,0.8364],[2516.8,0.0428128],[2516.7,3.9734564],[2516.6,1.935]],[[2517.4,27.47213792],[2517.5,3.97222239],[2517.6,5.5147855],[2517.7,3.97198282],[2517.9,1.10205453]]]
["bitfinex","ETHUSD",1751760741224,[[2517.3,0.0338128],[2517.2,0.8364],[2516.8,0.0428128],[2516.6,5.9085404],[2300.9,0.4]],[[2517.4,27.47213792],[2517.5,3.97222239],[2517.6,5.5147855],[2517.7,3.97198282],[2517.9,1.10205453]]]
["bitfinex","ETHUSD",1751760741591,[[2517.3,0.0338128],[2517.2,0.8364],[2516.8,0.0428128],[2516.6,5.9085404],[2300.9,0.4]],[[2517.4,27.47213792],[2517.5,3.97222239],[2517.6,5.5147855],[2517.7,3.97198282],[2517.9,5.07377358]]]
["bitfinex","ETHUSD",1751760741920,[[2517.3,0.0338128],[2517.2,0.8364],[2516.8,0.0428128],[2516.6,5.9085404],[2513.3,23.04387127]],[[2517.4,27.47213792],[2517.5,3.97222239],[2517.6,5.5147855],[2517.7,3.97198282],[2517.9,5.07377358]]]
["bitfinex","ETHUSD",1751760742402,[[2517.3,0.0338128],[2517.2,0.8364],[2516.8,0.0428128],[2516.6,5.9085404],[2514.9,16.03123041]],[[2517.4,27.47213792],[2517.5,3.97222239],[2517.6,5.5147855],[2517.7,3.97198282],[2517.9,5.07377358]]]
["bitfinex","ETHUSD",1751760742806,[[2517.3,0.0338128],[2517.2,0.8364],[2516.8,0.0428128],[2516.7,3.97341568],[2516.6,5.9085404]],[[2517.4,27.47213792],[2517.5,3.97222239],[2517.6,5.5147855],[2517.7,3.97198282],[2517.9,5.07377358]]]
["bitfinex","ETHUSD",1751760743114,[[2517.3,0.0338128],[2517.2,0.8364],[2516.8,0.0428128],[2516.7,3.97341568],[2516.6,1.935]],[[2517.4,27.47213792],[2517.5,3.97222239],[2517.6,5.5147855],[2517.7,3.97198282],[2517.9,5.07377358]]]
["bitfinex","ETHUSD",1751760744492,[[2517.3,0.0338128],[2517.2,0.8364],[2516.8,0.0428128],[2516.6,5.90852508],[2511.9,76.5977567]],[[2517.4,27.47213792],[2517.5,3.97222239],[2517.6,5.5147855],[2517.7,3.97198282],[2517.9,5.07377358]]]
["bitfinex","ETHUSD",1751760744691,[[2517.3,0.0338128],[2517.2,0.8364],[2516.8,0.0428128],[2516.6,5.90852508],[2513.6,0.5]],[[2517.4,27.47213792],[2517.5,3.97222239],[2517.6,5.5147855],[2517.7,3.97198282],[2517.9,5.07377358]]]
["bitfinex","ETHUSD",1751760745312,[[2517.3,0.0338128],[2517.2,0.8364],[2516.8,0.0428128],[2516.6,5.90852508],[2513.6,0.5]],[[2517.4,27.47213792],[2517.5,3.97222239],[2517.6,5.5147855],[2517.7,5.90698282],[2517.9,5.07377358]]]
["bitfinex","ETHUSD",1751760747200,[[2517.3,0.0338128],[2517.2,0.8364],[2516.8,0.0428128],[2516.5,4.17205329],[2516.4,3.99388793]],[[2517.4,27.47213792],[2517.5,3.97222239],[2517.6,5.5147855],[2517.7,5.90698282],[2517.9,5.07377358]]]
["bitfinex","ETHUSD",1751760747518,[[2517.3,0.0338128],[2517.2,0.02],[2516.9,0.7963],[2516.8,0.0428128],[2516.5,4.17205329]],[[2517.4,27.67902868],[2517.5,3.97222239],[2517.6,5.5147855],[2517.7,5.90698282],[2517.9,5.07377358]]]
["bitfinex","ETHUSD",1751760748426,[[2517.3,0.0338128],[2517.2,0.02],[2516.8,0.0428128],[2516.7,0.7963],[2516.4,3.99388002]],[[2517.4,28.22902868],[2517.5,3.97222239],[2517.6,5.5147855],[2517.7,5.90698282],[2517.9,5.13492355]]]
["bitfinex","ETHUSD",1751760748731,[[2517.3,0.0338128],[2517.2,0.02],[2516.8,0.0428128],[2516.7,0.7963],[2516.5,3.97376063]],[[2517.4,28.22902868],[2517.5,3.97222239],[2517.6,5.71015755],[2517.7,5.90698282],[2517.9,5.13492355]]]
["bitfinex","ETHUSD",1751760748897,[[2517.3,0.0338128],[2517.2,0.02],[2517.0,0.7963],[2516.8,0.0428128],[2516.5,3.97376063]],[[2517.4,28.22902868],[2517.5,3.97222239],[2517.6,5.71015755],[2517.7,5.90698282],[2517.9,4.52377358]]]
["bitfinex","ETHUSD",1751760749429,[[2517.3,0.0338128],[2517.2,0.02],[2517.0,0.7963],[2516.8,0.0428128],[2516.2,13.51711912]],[[2517.4,28.22902868],[2517.5,3.97222239],[2517.6,5.71015755],[2517.7,5.90698282],[2517.9,4.52377358]]]
["bitfinex","ETHUSD",1751760750311,[[2517.3,0.0338128],[2517.2,0.02],[2517.0,0.7963],[2516.8,0.0428128],[2516.3,6.14928885]],[[2517.4,28.22902868],[2517.5,3.97222239],[2517.6,5.71015755],[2517.7,5.90698282],[2517.9,4.52377358]]]
["bitfinex","ETHUSD",1751760750912,[[2517.3,0.0338128],[2517.2,0.02],[2517.0,0.7963],[2516.8,0.0428128],[2516.5,3.97375069]],[[2517.4,28.22902868],[2517.5,3.97222239],[2517.6,5.71015755],[2517.7,5.90698282],[2517.9,4.52377358]]]
["bitfinex","ETHUSD",1751760751428,[[2517.3,0.0338128],[2517.2,0.02],[2517.0,0.7963],[2516.8,0.0428128],[2516.4,3.99387987]],[[2517.4,28.22902868],[2517.5,3.97222239],[2517.6,5.71015755],[2517.7,5.90698282],[2517.9,4.52377358]]]
["bitfinex","ETHUSD",1751760751926,[[2517.3,0.0338128],[2517.2,0.02],[2517.0,0.7963],[2516.8,0.0428128],[2516.5,3.97375231]],[[2517.4,28.22902868],[2517.5,3.97222239],[2517.6,5.71015755],[2517.7,5.90698282],[2517.9,4.52377358]]]
["bitfinex","ETHUSD",1751760754633,[[2517.3,0.0338128],[2517.2,0.02],[2517.0,0.7963],[2516.8,0.0428128],[2516.4,3.99384223]],[[2517.4,28.22902868],[2517.5,3.97222239],[2517.6,5.71015755],[2517.7,5.90698282],[2517.9,4.52377358]]]
["bitfinex","ETHUSD",1751760756535,[[2517.3,0.0338128],[2517.2,0.02],[2517.0,0.7963],[2516.8,0.0428128],[2516.4,0.02]],[[2517.4,28.22902868],[2517.5,3.97222239],[2517.6,5.71015755],[2517.7,5.90698282],[2517.9,4.52377358]]]
["bitfinex","ETHUSD",1751760756733,[[2517.3,0.0338128],[2517.2,0.02],[2516.8,0.8002128],[2516.4,0.02],[2515.9,9.49950079]],[[2517.4,28.22902868],[2517.5,3.97222239],[2517.6,5.71015755],[2517.7,5.90698282],[2517.9,4.52377358]]]
["bitfinex","ETHUSD",1751760757741,[[2517.3,0.0338128],[2517.2,0.02],[2516.8,0.8002128],[2516.4,3.99393072],[2516.3,2.1752128]],[[2517.4,28.22902868],[2517.5,3.97222239],[2517.6,5.71015755],[2517.7,5.90698282],[2517.9,4.52377358]]]
["bitfinex","ETHUSD",1751760758039,[[2517.3,0.0338128],[2517.2,0.02],[2516.8,0.8002128],[2516.4,3.99393072],[2516.3,0.2412128]],[[2517.4,28.22902868],[2517.5,3.97222239],[2517.6,5.71015755],[2517.7,5.90698282],[2517.9,4.52377358]]]
["bitfinex","ETHUSD",1751760759008,[[2517.3,0.0338128],[2517.2,0.02],[2516.8,0.8002128],[2516.4,3.99393072],[2516.3,0.2412128]],[[2517.4,28.22902868],[2517.5,3.97222239],[2517.6,5.71015755],[2517.7,5.90698282],[2517.8,7.81]]]
["bitfinex","ETHUSD",1751760760716,[[2517.3,0.0338128],[2517.2,0.02],[2516.8,0.8002128],[2516.4,0.02],[2516.3,0.0428128]],[[2517.4,28.22902868],[2517.5,3.97222239],[2517.6,5.71015755],[2517.7,5.90698282],[2517.8,8.42114997]]]
["bitfinex","ETHUSD",1751760761534,[[2517.3,0.0338128],[2517.2,0.02],[2516.8,0.0428128],[2516.4,0.02],[2516.3,0.0428128]],[[2517.4,28.22902868],[2517.5,3.97222239],[2517.6,5.71015755],[2517.7,5.90698282],[2517.8,8.42114997]]]
["bitfinex","ETHUSD",1751760761840,[[2517.3,0.0338128],[2517.2,0.02],[2516.8,0.0428128],[2516.6,0.7574],[2516.4,0.02]],[[2517.4,28.22902868],[2517.5,3.97222239],[2517.6,5.71015755],[2517.7,5.90698282],[2517.8,8.42114997]]]
["bitfinex","ETHUSD",1751760763521,[[2516.8,0.0428128],[2516.6,0.7574],[2516.4,0.02],[2516.0,0.2084],[2515.9,3.98463248]],[[2516.9,4.52314156],[2517.0,3.97301354],[2517.2,3.97277665],[2517.3,13.97251022],[2517.4,23.70667626]]]
["bitfinex","ETHUSD",1751760763742,[[2516.8,0.0428128],[2516.6,0.7574],[2516.4,0.02],[2516.0,0.01],[2515.9,5.91963248]],[[2516.9,18.02392706],[2517.0,3.97301354],[2517.2,3.97277665],[2517.3,14.79155022],[2517.4,0.20689076]]]
["bitfinex","ETHUSD",1751760765433,[[2516.8,0.0428128],[2516.6,0.7574],[2516.4,0.02],[2516.0,0.01],[2515.9,5.91963248]],[[2516.9,28.02392706],[2517.0,3.97301354],[2517.1,1.935],[2517.2,3.97277665],[2517.3,4.79155022]]]
["bitfinex","ETHUSD",1751760767011,[[2516.8,0.0428128],[2516.6,0.7574],[2516.4,0.02],[2516.0,0.01],[2515.9,5.91969662]],[[2516.9,28.02392706],[2517.0,3.97301354],[2517.1,1.935],[2517.2,3.97277665],[2517.3,4.79155022]]]
["bitfinex","ETHUSD",1751760767217,[[2516.8,0.0428128],[2516.4,0.8472],[2516.0,0.01],[2515.9,5.91969662],[2515.2,10.0]],[[2516.9,28.02392706],[2517.0,3.97301354],[2517.1,1.935],[2517.2,3.97277665],[2517.3,4.79155022]]]
["bitfinex","ETHUSD",1751760767625,[[2516.8,0.0428128],[2516.4,0.8472],[2516.0,0.01],[2515.9,1.945],[2515.8,4.01761107]],[[2516.9,28.02392706],[2517.0,3.97301354],[2517.1,1.935],[2517.2,3.97277665],[2517.3,4.79155022]]]
["bitfinex","ETHUSD",1751760767825,[[2516.8,0.0428128],[2516.4,0.8472],[2516.0,0.01],[2515.9,1.945],[2515.8,4.01761107]],[[2516.9,28.23084837],[2517.0,3.97301354],[2517.1,1.935],[2517.2,11.78277665],[2517.3,4.79155022]]]
["bitfinex","ETHUSD",1751760768644,[[2516.8,0.0428128],[2516.4,0.8472],[2516.0,0.01],[2515.9,5.91971478],[2515.8,0.0428128]],[[2516.9,28.23084837],[2517.0,3.97301354],[2517.1,1.935],[2517.2,11.78277665],[2517.3,4.79155022]]]
["bitfinex","ETHUSD",1751760768828,[[2516.8,0.0428128],[2516.4,0.8472],[2516.0,3.98443155],[2515.9,5.91971478],[2515.8,0.0428128]],[[2516.9,28.23084837],[2517.0,3.97301354],[2517.1,1.935],[2517.2,11.78277665],[2517.3,4.79155022]]]
["bitfinex","ETHUSD",1751760769547,[[2516.8,0.0428128],[2516.4,0.8472],[2516.0,3.98443155],[2515.9,1.945],[2515.8,4.01763731]],[[2516.9,28.23084837],[2517.0,3.97301354],[2517.1,1.935],[2517.2,11.78277665],[2517.3,4.79155022]]]
["bitfinex","ETHUSD",1751760769743,[[2516.8,0.0428128],[2516.4,0.8472],[2516.0,0.01],[2515.9,1.945],[2515.8,0.0428128]],[[2516.9,20.24484837],[2517.0,3.97301354],[2517.2,11.78277665],[2517.3,0.81904],[2517.8,4.58300499]]]
["bitfinex","ETHUSD",1751760769938,[[2516.8,0.0428128],[2516.7,0.8272],[2516.4,0.02],[2516.2,3.97416824],[2516.0,3.98445018]],[[2516.9,28.23084837],[2517.0,5.90801354],[2517.2,11.78277665],[2517.3,0.81904],[2517.8,3.97185502]]]
["bitfinex","ETHUSD",1751760770251,[[2516.8,0.0428128],[2516.7,0.8272],[2516.4,0.02],[2516.1,3.97435562],[2516.0,0.01]],[[2516.9,27.68084837],[2517.0,3.97301354],[2517.1,1.935],[2517.2,12.33277665],[2517.3,0.81904]]]
["bitfinex","ETHUSD",1751760770826,[[2516.8,0.0428128],[2516.7,0.8272],[2516.4,0.02],[2516.2,3.97416737],[2516.1,3.97435562]],[[2516.9,19.69484837],[2517.0,3.97301354],[2517.2,12.33277665],[2517.3,0.81904],[2698.7,0.026]]]
["bitfinex","ETHUSD",1751760771031,[[2516.8,0.0428128],[2516.7,0.8272],[2516.4,0.02],[2516.1,3.97435562],[2300.0,0.011]],[[2516.9,27.68084837],[2517.0,3.97301354],[2517.1,1.935],[2517.2,12.33277665],[2517.3,0.81904]]]
["bitfinex","ETHUSD",1751760771231,[[2516.8,0.0428128],[2516.7,0.8272],[2516.4,0.02],[2516.1,3.97435562],[2516.0,0.04974562]],[[2516.9,27.68084837],[2517.0,3.97301354],[2517.1,1.935],[2517.2,12.33277665],[2517.3,0.81904]]]
["bitfinex","ETHUSD",1751760771754,[[2516.8,0.0428128],[2516.7,0.8272],[2516.4,0.02],[2516.1,3.97435562],[2516.0,0.01]],[[2516.9,27.68084837],[2517.0,3.97301354],[2517.1,1.935],[2517.2,12.33277665],[2517.3,0.81904]]]
["bitfinex","ETHUSD",1751760772053,[[2516.8,0.0428128],[2516.7,0.8272],[2516.4,0.02],[2516.2,3.97412281],[2516.1,3.97435562]],[[2516.9,27.68084837],[2517.0,3.97301354],[2517.1,1.935],[2517.2,12.33277665],[2517.3,0.81904]]]
["bitfinex","ETHUSD",1751760775134,[[2516.8,0.0428128],[2516.7,0.8272],[2516.4,0.02],[2516.2,3.97412281],[2516.1,3.97435562]],[[2516.9,27.68184837],[2517.0,3.97301354],[2517.1,1.935],[2517.2,12.33277665],[2517.3,0.81904]]]
["bitfinex","ETHUSD",1751760778739,[[2516.8,0.0428128],[2516.7,0.8272],[2516.4,0.02],[2516.2,3.97412281],[2516.1,3.97435562]],[[2516.9,30.37686671],[2517.0,3.97301354],[2517.1,1.935],[2517.2,12.33277665],[2517.3,0.81904]]]
["bitfinex","ETHUSD",1751760781166,[[2516.8,0.0428128],[2516.7,0.8272],[2516.4,0.02],[2516.2,3.97412281],[2516.1,3.97435562]],[[2516.9,30.37586671],[2517.0,3.97301354],[2517.1,1.935],[2517.2,12.33277665],[2517.3,0.81904]]]
["bitfinex","ETHUSD",1751760781531,[[2516.8,0.0438128],[2516.7,0.8272],[2516.4,0.02],[2516.2,3.97412281],[2516.0,3.98449723]],[[2516.9,30.37586671],[2517.0,3.97301354],[2517.1,1.935],[2517.2,12.33277665],[2517.3,0.81904]]]
["bitfinex","ETHUSD",1751760781967,[[2516.8,0.0438128],[2516.7,0.8272],[2516.4,0.02],[2516.2,3.97412281],[2516.0,3.98449723]],[[2516.9,30.37586671],[2517.0,3.97301354],[2517.1,1.935],[2517.2,12.33277665],[2517.3,0.82104]]]
["bitfinex","ETHUSD",1751760782572,[[2516.8,0.0438128],[2516.7,0.8272],[2516.4,0.02],[2516.2,3.97412281],[2516.1,3.97437137]],[[2516.9,30.37586671],[2517.0,3.97301354],[2517.1,1.935],[2517.2,12.33277665],[2517.3,0.82104]]]
["bitfinex","ETHUSD",1751760784881,[[2516.8,0.0438128],[2516.7,0.8272],[2516.4,0.02],[2516.2,3.97417127],[2516.1,3.97437137]],[[2516.9,30.37586671],[2517.0,3.97301354],[2517.1,1.935],[2517.2,12.33277665],[2517.3,0.82104]]]
["bitfinex","ETHUSD",1751760787647,[[2516.8,0.0438128],[2516.7,0.8272],[2516.4,0.02],[2516.2,3.97417127],[2516.0,3.98450714]],[[2516.9,30.37586671],[2517.0,3.97301354],[2517.1,1.935],[2517.2,12.33277665],[2517.3,0.82104]]]
["bitfinex","ETHUSD",1751760789554,[[2516.8,0.0438128],[2516.4,0.8152],[2516.1,3.97432201],[2516.0,0.01],[2515.9,6.11811018]],[[2516.9,30.37586671],[2517.0,3.97301354],[2517.1,1.935],[2517.2,12.33277665],[2517.3,4.79355286]]]
["bitfinex","ETHUSD",1751760789754,[[2516.8,0.0438128],[2516.4,0.8152],[2516.0,3.98448288],[2515.9,6.11811018],[2515.5,5.5147855]],[[2516.9,30.37586671],[2517.0,3.97301354],[2517.1,1.935],[2517.2,12.33277665],[2517.3,4.79355286]]]
["bitfinex","ETHUSD",1751760790156,[[2516.8,0.0438128],[2516.4,0.8152],[2516.0,3.98448288],[2515.9,2.1434],[2515.8,4.01762401]],[[2516.9,30.37586671],[2517.0,3.97301354],[2517.1,1.935],[2517.2,12.33277665],[2517.3,4.79355286]]]
["bitfinex","ETHUSD",1751760790982,[[2516.8,0.0438128],[2516.4,0.8152],[2516.0,3.98448288],[2515.9,2.1434],[2515.8,4.01762401]],[[2516.9,30.92586671],[2517.0,3.97301354],[2517.1,1.935],[2517.2,12.33277665],[2517.3,4.79355286]]]
["bitfinex","ETHUSD",1751760791148,[[2516.8,0.0438128],[2516.4,0.8152],[2516.0,0.01],[2515.9,0.2084],[2515.8,4.01754926]],[[2516.9,30.92586671],[2517.0,3.97301354],[2517.1,1.935],[2517.2,11.78277665],[2517.3,4.79355286]]]
["bitfinex","ETHUSD",1751760791351,[[2516.8,0.0438128],[2516.4,0.02],[2516.0,0.01],[2515.9,0.01],[2515.8,0.8161128]],[[2516.9,36.44065221],[2517.0,3.97301354],[2517.1,1.935],[2517.2,11.78277665],[2517.3,4.79355286]]]
["bitfinex","ETHUSD",1751760791551,[[2516.8,0.0438128],[2516.4,0.02],[2516.1,0.7733],[2516.0,0.01],[2515.9,0.01]],[[2516.9,36.44065221],[2517.0,3.97301354],[2517.2,11.78277665],[2517.3,4.79355286]]]
["bitfinex","ETHUSD",1751760791552,[[2516.8,0.0438128],[2516.4,0.02],[2516.1,0.7733],[2516.0,0.01],[2515.9,0.01]],[[2516.9,38.37565221],[2517.0,3.97301354],[2517.2,11.78277665],[2517.3,4.79355286],[2517.4,0.8152]]]
["bitfinex","ETHUSD",1751760791778,[[2516.8,0.0438128],[2516.4,0.02],[2516.1,0.7733],[2516.0,0.01],[2515.9,0.01]],[[2516.9,38.37565221],[2517.0,3.97301354],[2517.2,11.78277665],[2517.3,4.79355286],[2517.4,0.61114997]]]
["bitfinex","ETHUSD",1751760791979,[[2516.8,0.0438128],[2516.4,0.02],[2516.1,0.7733],[2516.0,0.01],[2515.9,0.01]],[[2516.9,38.37565221],[2517.0,3.97301354],[2517.2,11.78277665],[2517.3,4.95281286],[2517.4,0.61114997]]]
["bitfinex","ETHUSD",1751760792772,[[2516.8,0.0438128],[2516.4,0.02],[2516.1,0.7733],[2516.0,0.01],[2515.9,0.01]],[[2516.9,38.37565221],[2517.0,3.97301354],[2517.2,3.97277665],[2517.3,4.95281286],[2517.4,0.61114997]]]
["bitfinex","ETHUSD",1751760793659,[[2516.8,0.0438128],[2516.4,0.02],[2516.1,0.7733],[2516.0,0.01],[2515.9,0.01]],[[2516.9,28.45465221],[2517.0,3.97301354],[2517.2,3.97277665],[2517.3,4.95281286],[2517.4,0.61114997]]]
["bitfinex","ETHUSD",1751760793864,[[2516.8,0.0438128],[2516.4,0.02],[2516.1,0.7733],[2516.0,0.01],[2515.9,0.01]],[[2516.9,38.37565221],[2517.0,3.97301354],[2517.2,3.97277665],[2517.3,4.95281286],[2517.4,0.61114997]]]
["bitfinex","ETHUSD",1751760794067,[[2516.8,0.0438128],[2516.4,0.02],[2516.1,0.7733],[2516.0,0.01],[2515.9,0.01]],[[2516.9,28.45465221],[2517.0,3.97301354],[2517.2,3.97277665],[2517.3,4.95281286],[2517.4,0.61114997]]]
["bitfinex","ETHUSD",1751760794393,[[2516.8,0.0438128],[2516.4,0.02],[2516.1,0.7733],[2516.0,0.01],[2515.9,0.01]],[[2516.9,32.86086671],[2517.0,3.97301354],[2517.2,3.97277665],[2517.3,4.95281286],[2517.6,6.16704617]]]
["bitfinex","ETHUSD",1751760794757,[[2516.1,0.7733],[2516.0,0.01],[2515.9,0.01],[2515.8,0.0428128],[2515.7,0.01]],[[2516.2,3.97424688],[2516.3,3.97411543],[2516.8,13.97329942],[2516.9,34.40251065],[2517.3,0.9803]]]
["bitfinex","ETHUSD",1751760795067,[[2516.1,0.7733],[2516.0,0.01],[2515.9,0.01],[2515.8,0.0428128],[2515.7,0.01]],[[2516.2,27.47503238],[2516.3,3.97411543],[2516.5,3.97384211],[2516.8,14.52535395],[2516.9,16.20958934]]]
["bitfinex","ETHUSD",1751760795262,[[2516.0,0.01],[2515.9,0.8176],[2515.8,0.0428128],[2515.7,0.01],[2515.1,3.97593661]],[[2516.1,3.97440483],[2516.2,27.47503238],[2516.5,3.97388297],[2516.8,4.52535395],[2516.9,10.69480384]]]
["bitfinex","ETHUSD",1751760795468,[[2516.0,0.01],[2515.9,0.8176],[2515.8,0.0428128],[2515.7,0.01],[2515.4,4.01525222]],[[2516.1,3.97440483],[2516.2,19.48903238],[2516.5,3.97388297],[2516.8,4.52535395],[2516.9,8.75980384]]]
["bitfinex","ETHUSD",1751760795655,[[2516.0,0.01],[2515.9,0.8176],[2515.8,0.0428128],[2515.7,0.01],[2515.4,4.17389712]],[[2516.1,11.96040483],[2516.2,10.0],[2516.3,9.48893484],[2516.5,5.90888297],[2516.8,4.52535395]]]
["bitfinex","ETHUSD",1751760795855,[[2516.0,0.01],[2515.9,0.8176],[2515.8,0.0428128],[2515.7,0.01],[2515.4,4.17389712]],[[2516.1,11.96040483],[2516.2,13.97424747],[2516.3,5.5147855],[2516.5,5.90888297],[2516.8,4.52535395]]]
["bitfinex","ETHUSD",1751760796052,[[2516.0,0.01],[2515.9,0.8176],[2515.8,0.0428128],[2515.7,0.01],[2515.4,4.17389712]],[[2516.1,11.96040483],[2516.2,13.97424747],[2516.3,5.5147855],[2516.4,3.97402719],[2516.5,5.90888297]]]
["bitfinex","ETHUSD",1751760796285,[[2516.0,0.01],[2515.9,0.8176],[2515.8,0.0428128],[2515.7,0.01],[2515.4,4.17389712]],[[2516.1,17.47519033],[2516.2,13.97424747],[2516.4,3.97402719],[2516.5,5.90888297],[2695.7,0.001723]]]
["bitfinex","ETHUSD",1751760796652,[[2516.0,0.01],[2515.9,0.8176],[2515.8,0.0428128],[2515.7,0.01],[2515.4,4.17389712]],[[2516.1,17.47519033],[2516.2,13.97424747],[2516.4,3.97402719],[2516.5,5.90888297],[2588.1,0.00185726]]]
["bitfinex","ETHUSD",1751760797082,[[2516.0,0.01],[2515.9,0.8176],[2515.8,0.0428128],[2515.7,0.01],[2515.4,4.17389712]],[[2516.1,17.47519033],[2516.2,13.97424747],[2516.4,3.97402719],[2516.5,5.90888297],[2518.0,0.002]]]
["bitfinex","ETHUSD",1751760797479,[[2516.0,0.01],[2515.9,0.8176],[2515.8,0.0428128],[2515.7,0.01],[2515.4,4.17389712]],[[2516.1,17.47519033],[2516.2,13.97424747],[2516.4,4.26788388],[2516.5,5.90888297],[2518.0,0.002]]]
["bitfinex","ETHUSD",1751760800762,[[2516.0,0.01],[2515.9,0.8176],[2515.8,0.0428128],[2515.7,0.01],[2515.4,4.17389712]],[[2516.1,17.47519033],[2516.2,13.97424747],[2516.4,4.26788388],[2516.5,5.90888297],[2517.6,4.42893511]]]
["bitfinex","ETHUSD",1751760801158,[[2516.0,0.01],[2515.9,0.01],[2515.8,0.0428128],[2515.7,0.01],[2515.4,0.1984]],[[2516.1,18.29423033],[2516.2,13.97424747],[2516.4,4.26788388],[2516.5,5.90888297],[2516.9,6.0647855]]]
["bitfinex","ETHUSD",1751760801391,[[2516.0,0.01],[2515.9,0.01],[2515.8,0.0428128],[2515.7,0.8176],[2515.4,0.1984]],[[2516.1,18.29423033],[2516.2,13.97424747],[2516.4,4.26788388],[2516.5,5.90888297],[2516.9,6.0647855]]]
["bitfinex","ETHUSD",1751760801692,[[2516.0,0.01],[2515.9,0.01],[2515.8,0.0428128],[2515.7,0.01],[2515.5,0.8076]],[[2516.1,28.50114884],[2516.2,3.97424747],[2516.4,4.26788388],[2516.5,6.45888297],[2516.8,10.59681677]]]
["bitfinex","ETHUSD",1751760801987,[[2516.0,0.01],[2515.9,0.01],[2515.8,0.0428128],[2515.7,0.01],[2515.5,0.8076]],[[2516.1,28.50114884],[2516.2,3.97424747],[2516.4,4.26788388],[2516.5,6.45888297],[2516.8,10.0402728]]]
["bitfinex","ETHUSD",1751760803861,[[2516.0,0.01],[2515.9,0.01],[2515.8,0.0428128],[2515.7,0.01],[2515.5,0.8076]],[[2516.1,30.58016668],[2516.2,3.97424747],[2516.4,4.26788388],[2516.5,6.45888297],[2516.8,4.5254873]]]
["bitfinex","ETHUSD",1751760806261,[[2516.0,0.01],[2515.9,0.01],[2515.8,0.0428128],[2515.7,0.01],[2515.5,0.8076]],[[2516.1,30.58016668],[2516.2,3.97424747],[2516.4,4.46485316],[2516.5,6.45888297],[2516.8,4.5254873]]]
["bitfinex","ETHUSD",1751760809398,[[2516.0,0.01],[2515.9,0.01],[2515.8,0.0428128],[2515.7,0.01],[2515.5,0.8076]],[[2516.1,30.58016668],[2516.2,3.97424747],[2516.4,4.46485316],[2516.5,6.45888297],[2516.7,7.81]]]
["bitfinex","ETHUSD",1751760811798,[[2516.0,0.01],[2515.9,0.7901],[2515.8,0.0428128],[2515.7,0.01],[2515.4,3.97540785]],[[2516.1,14.18132334],[2516.2,3.97424747],[2516.3,1.935],[2516.5,4.52379066],[2516.7,7.81]]]
["bitfinex","ETHUSD",1751760811966,[[2516.0,0.01],[2515.9,0.7901],[2515.8,0.0428128],[2515.7,0.01],[2515.5,3.97528463]],[[2516.1,22.16932334],[2516.2,3.97424747],[2516.3,1.935],[2516.5,12.117594],[2516.7,7.81]]]
["bitfinex","ETHUSD",1751760812173,[[2516.0,0.01],[2515.9,0.7901],[2515.8,0.0428128],[2515.7,0.01],[2513.7,0.159269]],[[2516.1,14.18132334],[2516.2,3.97424747],[2516.5,12.117594],[2516.7,7.81],[2522.0,37.9798432]]]
["bitfinex","ETHUSD",1751760812480,[[2516.0,0.01],[2515.9,0.7901],[2515.8,0.0428128],[2515.7,0.01],[2515.5,3.97524311]],[[2516.1,22.16932334],[2516.2,3.97424747],[2516.4,1.935],[2516.5,12.117594],[2516.7,7.81]]]
["bitfinex","ETHUSD",1751760813211,[[2516.0,0.01],[2515.9,0.7901],[2515.8,0.0428128],[2515.7,0.01],[2515.5,3.97524311]],[[2516.1,22.16932334],[2516.2,3.97424747],[2516.4,1.935],[2516.5,12.117594],[2516.7,8.00561009]]]
["bitfinex","ETHUSD",1751760813500,[[2516.0,0.01],[2515.9,0.7901],[2515.8,0.0428128],[2515.7,0.01],[2515.5,3.97524311]],[[2516.1,22.16932334],[2516.2,3.97424747],[2516.4,1.935],[2516.5,12.117594],[2516.7,7.81]]]
["bitfinex","ETHUSD",1751760816106,[[2516.0,0.01],[2515.9,0.7901],[2515.8,0.0428128],[2515.7,0.01],[2515.5,3.97524311]],[[2516.1,14.18132334],[2516.2,3.97424747],[2516.5,12.117594],[2516.7,7.81],[2518.0,13.78895599]]]
["bitfinex","ETHUSD",1751760816278,[[2516.0,0.01],[2515.9,0.7901],[2515.8,0.0428128],[2515.7,0.01],[2515.5,3.97524311]],[[2516.1,22.16932334],[2516.2,3.97424747],[2516.5,14.34892897],[2516.7,8.00698847],[2518.0,13.78895599]]]
["bitfinex","ETHUSD",1751760817410,[[2516.0,0.01],[2515.9,0.7901],[2515.8,0.0428128],[2515.7,0.01],[2515.6,3.97518424]],[[2516.1,22.16932334],[2516.2,3.97424747],[2516.5,14.34892897],[2516.7,8.00698847],[2518.0,13.78895599]]]
["bitfinex","ETHUSD",1751760817999,[[2516.0,0.823],[2515.9,0.01],[2515.8,4.01761995],[2515.7,0.01],[2515.6,3.97510186]],[[2516.1,17.988],[2516.4,3.97394131],[2516.6,1.935],[2516.7,19.37726859],[2516.8,1.10205453]]]
["bitfinex","ETHUSD",1751760818313,[[2516.0,0.823],[2515.9,0.01],[2515.8,4.01761995],[2515.7,0.01],[2515.6,3.97510186]],[[2516.1,17.988],[2516.3,3.97417164],[2516.4,3.97394131],[2516.6,1.935],[2516.7,19.37726859]]]
["bitfinex","ETHUSD",1751760819516,[[2516.0,0.823],[2515.9,0.01],[2515.8,4.01761995],[2515.7,0.01],[2515.6,3.97510186]],[[2516.1,17.988],[2516.3,3.97417164],[2516.4,3.97394131],[2516.6,1.935],[2516.7,19.67291873]]]
["bitfinex","ETHUSD",1751760819723,[[2516.0,0.823],[2515.9,0.01],[2515.8,4.01761995],[2515.7,0.01],[2515.6,3.97510186]],[[2516.1,17.988],[2516.2,3.97426344],[2516.4,3.97394131],[2516.6,1.935],[2516.7,19.67291873]]]
["bitfinex","ETHUSD",1751760819913,[[2516.0,0.823],[2515.9,0.01],[2515.8,4.01761995],[2515.7,0.01],[2515.6,3.97510186]],[[2516.1,17.988],[2516.3,3.97417415],[2516.4,3.97394131],[2516.6,1.935],[2516.7,19.67291873]]]
["bitfinex","ETHUSD",1751760820927,[[2516.0,5.28262479],[2515.9,0.01],[2515.8,4.01758156],[2515.7,0.04975036],[2515.6,11.56897765]],[[2516.1,10.0],[2516.7,11.78355424],[2517.0,21.11482938],[2518.1,3.97325261],[2518.2,11.85443469]]]
["bitfinex","ETHUSD",1751760821221,[[2516.0,5.28262479],[2515.9,0.01],[2515.8,4.01758156],[2515.7,0.2084],[2515.6,11.56897765]],[[2516.1,17.988],[2516.2,0.1984],[2516.5,3.97379481],[2516.7,3.97355424],[2516.9,1.935]]]
["bitfinex","ETHUSD",1751760821420,[[2516.0,5.28262479],[2515.9,3.98469226],[2515.8,0.0428128],[2515.7,0.01],[2515.6,13.50397765]],[[2516.1,17.99],[2516.6,3.97367268],[2516.8,4.52540989],[2516.9,1.935],[2517.0,17.14180334]]]
["bitfinex","ETHUSD",1751760821613,[[2516.0,5.28262479],[2515.9,4.18309226],[2515.8,0.0428128],[2515.7,0.01],[2515.6,13.50397765]],[[2516.1,17.99],[2516.4,0.1984],[2516.6,3.97367268],[2516.8,4.52540989],[2516.9,1.935]]]
["bitfinex","ETHUSD",1751760822232,[[2516.0,5.28262479],[2515.9,4.18309226],[2515.8,0.0428128],[2515.7,3.98501794],[2515.6,9.52880334]],[[2516.1,17.99],[2516.4,0.1984],[2516.6,3.97367268],[2516.8,4.52540989],[2516.9,1.935]]]
["bitfinex","ETHUSD",1751760822540,[[2516.0,5.28262479],[2515.9,4.18309226],[2515.8,0.0428128],[2515.7,3.98501794],[2515.6,9.52880334]],[[2516.1,17.99],[2516.4,0.1984],[2516.6,3.97367268],[2516.8,6.46040989],[2517.0,17.14180334]]]
["bitfinex","ETHUSD",1751760822738,[[2516.0,5.28262479],[2515.9,4.18309226],[2515.8,0.0428128],[2515.7,3.98501794],[2515.6,9.52880334]],[[2516.1,17.99],[2516.4,0.1984],[2516.7,3.97353025],[2516.8,6.46040989],[2517.0,17.14180334]]]
["bitfinex","ETHUSD",1751760824502,[[2516.0,5.28262479],[2515.9,4.18309226],[2515.8,0.0428128],[2515.7,3.98501794],[2515.6,9.52880334]],[[2516.1,17.99],[2516.3,0.002],[2516.4,0.1984],[2516.7,3.97353025],[2516.8,6.46040989]]]
["bitfinex","ETHUSD",1751760826844,[[2516.2,3.97424688],[2516.0,4.46962479],[2515.9,0.2084],[2515.8,0.0428128],[2515.7,3.98501794]],[[2516.3,0.002],[2516.4,0.1984],[2516.6,3.97361643],[2516.8,6.46040989],[2695.0,0.6]]]
["bitfinex","ETHUSD",1751760827057,[[2516.2,3.97424688],[2516.1,0.8182],[2516.0,4.46962479],[2515.9,0.2084],[2515.8,0.0428128]],[[2516.3,17.99],[2516.4,0.1984],[2516.6,3.97361643],[2516.8,6.46040989],[2695.0,0.6]]]
["bitfinex","ETHUSD",1751760827366,[[2516.2,3.97424688],[2516.1,0.8182],[2516.0,4.46962479],[2515.9,0.2084],[2515.8,0.0428128]],[[2516.3,17.99],[2516.4,0.1984],[2516.7,3.97354624],[2516.8,6.46040989],[2524.9,33.23236281]]]
["bitfinex","ETHUSD",1751760827767,[[2516.2,3.97424688],[2516.1,0.8182],[2516.0,4.46962479],[2515.9,0.2084],[2515.8,0.0428128]],[[2516.3,17.99],[2516.4,0.1984],[2516.6,3.97362573],[2516.8,6.46040989],[2524.9,33.23236281]]]
["bitfinex","ETHUSD",1751760827940,[[2516.2,3.97424688],[2516.1,0.8182],[2516.0,4.46962479],[2515.9,0.2084],[2515.8,0.0428128]],[[2516.3,17.99],[2516.4,0.1984],[2516.7,3.97354174],[2516.8,6.46040989],[2524.9,33.23236281]]]
["bitfinex","ETHUSD",1751760828139,[[2516.2,3.97424688],[2516.1,0.8182],[2516.0,4.46962479],[2515.9,0.2084],[2515.8,0.0428128]],[[2516.3,17.99],[2516.4,0.1984],[2516.7,3.97354174],[2516.8,6.46040989],[2518.5,11.85443469]]]
["bitfinex","ETHUSD",1751760828635,[[2516.2,4.90045405],[2516.1,4.01411921],[2516.0,0.495062],[2515.9,3.98461249],[2515.8,0.0428128]],[[2516.3,0.002],[2516.9,10.0],[2517.0,9.548],[2517.1,0.30133328],[2517.2,15.95380334]]]
["bitfinex","ETHUSD",1751760828868,[[2516.2,5.71865405],[2516.1,3.97437517],[2516.0,0.693462],[2515.9,3.98461249],[2515.8,1.9778128]],[[2516.3,0.002],[2516.5,0.1984],[2516.7,10.0],[2516.8,3.97331234],[2517.0,15.45610526]]]
["bitfinex","ETHUSD",1751760829071,[[2516.2,5.71865405],[2516.1,3.97437517],[2516.0,0.693462],[2515.9,3.98461249],[2515.8,1.9778128]],[[2516.3,7.99],[2516.5,0.1984],[2516.7,10.0],[2516.8,3.97331234],[2517.0,15.45610526]]]
["bitfinex","ETHUSD",1751760830053,[[2516.2,5.71865405],[2516.1,3.97437517],[2516.0,0.693462],[2515.9,3.98461249],[2515.8,1.9778128]],[[2516.3,7.989],[2516.5,0.1984],[2516.8,3.97331234],[2517.0,15.45610526],[2517.7,3.97196311]]]
["bitfinex","ETHUSD",1751760830255,[[2516.2,5.71865405],[2516.1,3.97437517],[2516.0,0.693462],[2515.9,3.98461249],[2515.8,1.9778128]],[[2516.3,7.989],[2516.5,0.1984],[2516.7,10.0],[2516.8,3.97331234],[2517.0,15.45610526]]]
["bitfinex","ETHUSD",1751760834772,[[2516.2,5.71865405],[2516.1,3.97437517],[2516.0,0.693462],[2515.9,3.98461249],[2515.8,1.9778128]],[[2516.3,7.989],[2516.5,0.1984],[2517.0,15.45610526]]]
["bitfinex","ETHUSD",1751760834773,[[2516.2,5.71865405],[2516.1,3.97437517],[2516.0,0.693462],[2515.9,3.98461249],[2515.8,1.9778128]],[[2516.3,7.989],[2516.5,0.1984],[2516.9,13.97323027],[2517.0,15.45610526],[2517.9,3.97357681]]]
["bitfinex","ETHUSD",1751760835179,[[2516.5,0.7575],[2516.2,8.55975297],[2516.1,11.96037517],[2516.0,0.495062],[2515.9,0.01]],[[2517.2,7.81],[2517.3,0.002],[2517.9,0.002],[2518.0,0.002],[2518.1,4.18102971]]]
["bitfinex","ETHUSD",1751760835470,[[2516.9,3.97312236],[2516.7,4.73093159],[2516.6,0.03973615],[2516.4,5.90791567],[2516.2,8.52001051]],[[2517.2,8.0],[2517.3,0.002],[2517.4,3.97243236],[2517.5,3.97219903],[2517.8,5.94856771]]]
["bitfinex","ETHUSD",1751760835673,[[2516.9,3.97312236],[2516.7,4.73093159],[2516.4,5.90791567],[2516.2,8.52001051],[2515.3,4.01848044]],[[2517.1,10.0],[2517.2,8.0],[2517.3,0.002],[2517.4,3.97243236],[2517.5,3.97219903]]]
["bitfinex","ETHUSD",1751760836176,[[2516.8,3.97322576],[2516.7,4.73093159],[2516.4,5.90791567],[2516.2,8.52001051],[2515.3,4.01848044]],[[2517.1,10.0],[2517.2,8.0],[2517.3,0.002],[2517.4,3.97243236],[2517.5,3.97219903]]]
["bitfinex","ETHUSD",1751760836377,[[2516.8,3.97322576],[2516.7,4.73093159],[2516.4,5.90791567],[2516.2,8.52001051],[2515.3,4.01848044]],[[2517.1,8.0],[2517.3,10.002],[2517.4,3.97243236],[2517.5,3.97219903],[2519.1,1.60000001]]]
["bitfinex","ETHUSD",1751760836876,[[2516.7,4.73093159],[2516.4,5.90791567],[2516.2,8.52001051],[2515.3,4.01848044]],[[2517.1,8.0],[2517.3,10.002],[2517.4,3.97243236],[2517.5,3.97219903],[2519.1,1.60000001]]]
["bitfinex","ETHUSD",1751760836877,[[2516.7,4.73088486],[2516.6,3.97355631],[2516.5,1.934],[2516.3,3.97404041],[2516.2,16.51901051]],[[2517.1,18.0],[2517.2,3.97268303],[2517.3,0.002],[2517.4,13.97236469],[2517.7,3.97193453]]]
["bitfinex","ETHUSD",1751760837093,[[2516.7,4.73088486],[2516.6,3.97355631],[2516.5,1.934],[2516.3,3.97404041],[2516.2,16.51901051]],[[2517.1,18.0],[2517.2,3.97268303],[2517.3,0.002],[2517.4,3.97236469],[2517.7,3.97193453]]]
["bitfinex","ETHUSD",1751760837657,[[2516.7,4.73088486],[2516.6,3.97355631],[2516.5,1.934],[2516.3,3.97404041],[2516.2,16.51901051]],[[2517.1,18.0],[2517.2,3.97268303],[2517.3,0.002],[2517.4,3.97236469],[2517.7,4.27115299]]]
["bitfinex","ETHUSD",1751760837878,[[2516.8,3.9732968],[2516.7,0.7575],[2516.6,3.97355631],[2516.5,1.934],[2516.3,3.97404041]],[[2517.0,10.0],[2517.1,8.0],[2517.3,3.97459607],[2517.4,3.97236469],[2517.7,4.46873449]]]
["bitfinex","ETHUSD",1751760838067,[[2516.8,3.9732968],[2516.7,0.7575],[2516.6,3.97355631],[2516.5,1.934],[2516.3,3.97404041]],[[2517.0,10.0],[2517.1,8.0],[2517.3,3.97459607],[2517.4,3.97236469],[2517.7,4.16951603]]]
["bitfinex","ETHUSD",1751760840160,[[2516.8,3.9732968],[2516.7,0.7575],[2516.6,3.97355631],[2516.5,1.934],[2516.3,3.97404041]],[[2517.0,10.0],[2517.1,8.0],[2517.3,3.97459607],[2517.4,3.97236469],[2517.7,3.97193453]]]
["bitfinex","ETHUSD",1751760842602,[[2516.8,3.9732968],[2516.7,0.7575],[2516.6,3.97355631],[2516.5,1.934],[2516.3,3.97404041]],[[2517.0,10.0],[2517.1,8.0],[2517.3,3.97459607],[2517.4,3.97236469],[2517.7,4.26297974]]]
["bitfinex","ETHUSD",1751760843598,[[2516.8,3.9732968],[2516.7,0.7575],[2516.6,3.97355631],[2516.5,1.939],[2516.3,3.97404041]],[[2517.0,10.0],[2517.1,8.0],[2517.3,3.97459607],[2517.4,3.97236469],[2517.7,4.26297974]]]
["bitfinex","ETHUSD",1751760845214,[[2516.8,3.9732968],[2516.7,0.7575],[2516.6,3.97355631],[2516.5,2.1374],[2516.3,3.97404041]],[[2516.9,0.1984],[2517.0,10.0],[2517.1,8.0],[2517.3,3.97459607],[2517.4,3.97236469]]]
["bitfinex","ETHUSD",1751760845615,[[2516.8,3.9732968],[2516.7,4.73092899],[2516.5,2.1374],[2516.4,3.97390455],[2295.2,0.43817237]],[[2516.9,0.1984],[2517.0,10.0],[2517.1,8.0],[2517.3,3.97459607],[2517.5,3.97222895]]]
["bitfinex","ETHUSD",1751760846012,[[2516.8,3.9732968],[2516.7,4.73092899],[2516.5,2.1374],[2516.4,3.97390455],[2516.3,0.001]],[[2516.9,0.1984],[2517.0,10.0],[2517.1,8.0],[2517.3,3.97459607],[2517.5,3.97222895]]]
["bitfinex","ETHUSD",1751760846318,[[2516.8,3.9732968],[2516.7,4.73092899],[2516.5,2.1374],[2516.4,3.97390455],[2516.3,0.001]],[[2516.9,0.1984],[2517.0,10.002],[2517.1,8.0],[2517.3,3.97459607],[2517.5,3.97222895]]]
["bitfinex","ETHUSD",1751760846812,[[2516.8,3.9732968],[2516.7,4.73092899],[2516.5,2.1374],[2516.4,3.97390455],[2516.3,0.001]],[[2516.9,0.1984],[2517.0,10.002],[2517.1,8.0],[2517.3,0.002],[2517.4,3.97243155]]]
["bitfinex","ETHUSD",1751760847014,[[2516.9,4.74854156],[2516.8,4.88345237],[2516.5,9.53280334],[2516.3,0.001],[2516.2,12.89630099]],[[2517.0,10.002],[2517.1,7.994],[2517.3,0.002],[2517.4,10.0],[2517.8,10.12061614]]]
["bitfinex","ETHUSD",1751760847222,[[2516.9,4.74854156],[2516.8,4.84371938],[2516.7,0.1984],[2516.5,9.53280334],[2516.3,0.001]],[[2517.0,10.002],[2517.1,7.994],[2517.2,0.1984],[2517.3,0.002],[2517.8,10.12061614]]]
["bitfinex","ETHUSD",1751760847916,[[2516.9,4.74854156],[2516.8,4.84371938],[2516.7,0.1984],[2516.6,3.97361049],[2516.5,9.53280334]],[[2517.0,10.002],[2517.1,7.994],[2517.2,0.1984],[2517.3,0.002],[2517.7,3.97193967]]]
["bitfinex","ETHUSD",1751760848412,[[2516.9,4.74854156],[2516.8,4.84371938],[2516.7,0.1984],[2516.6,3.97361049],[2516.5,9.53280334]],[[2517.0,10.002],[2517.2,0.1984],[2517.3,0.002],[2517.7,3.97193967]]]
["bitfinex","ETHUSD",1751760848413,[[2516.9,4.74854156],[2516.8,4.84371938],[2516.7,0.1984],[2516.6,3.97361049],[2516.5,9.53280334]],[[2517.0,0.002],[2517.2,0.1984],[2517.3,0.002],[2517.6,3.97206459],[2517.7,3.97193967]]]
["bitfinex","ETHUSD",1751760848711,[[2516.9,4.78827297],[2516.8,4.84371938],[2516.7,0.1984],[2516.6,3.97361049],[2516.5,9.53280334]],[[2517.0,0.002],[2517.1,10.0],[2517.2,8.1924],[2517.3,0.002],[2517.6,3.97206459]]]
["bitfinex","ETHUSD",1751760848916,[[2516.9,4.74854156],[2516.8,4.84371938],[2516.7,0.1984],[2516.6,3.97361049],[2516.5,9.53280334]],[[2517.0,0.002],[2517.1,10.0],[2517.2,8.1924],[2517.3,0.002],[2517.6,3.97206459]]]
["bitfinex","ETHUSD",1751760849413,[[2516.9,4.78827297],[2516.8,4.84371938],[2516.7,0.1984],[2516.6,3.97361049],[2516.5,9.53280334]],[[2517.0,0.002],[2517.1,10.0],[2517.2,8.1924],[2517.3,0.002],[2517.7,3.97195311]]]
["bitfinex","ETHUSD",1751760849586,[[2516.9,5.77131221],[2516.8,4.84371938],[2516.7,0.1984],[2516.6,3.97361049],[2516.5,9.53280334]],[[2517.0,0.002],[2517.1,10.0],[2517.2,8.1924],[2517.3,0.002],[2517.7,3.97195311]]]
["bitfinex","ETHUSD",1751760850515,[[2516.9,5.77131221],[2516.8,4.84371938],[2516.6,3.97361049],[2516.5,17.52780334],[2516.2,0.92620717]],[[2517.0,0.002],[2517.3,7.997],[2517.8,11.9768128],[2517.9,3.97361492],[2518.0,7.59580334]]]
["bitfinex","ETHUSD",1751760850689,[[2516.9,5.96971221],[2516.8,4.84371938],[2516.6,3.97361049],[2516.5,17.52780334],[2516.2,0.92620717]],[[2517.0,0.002],[2517.3,0.002],[2517.4,8.1934],[2517.6,10.0],[2517.7,3.97188895]]]
["bitfinex","ETHUSD",1751760851815,[[2516.9,5.96971221],[2516.8,4.84371938],[2516.6,3.97361049],[2516.5,17.52780334],[2516.2,0.92620717]],[[2517.0,0.002],[2517.3,10.002],[2517.4,8.1934],[2517.8,5.9486214],[2517.9,0.002]]]
["bitfinex","ETHUSD",1751760852916,[[2516.9,5.96971221],[2516.8,20.43252272],[2516.6,3.97361049],[2516.5,1.939],[2516.2,0.92620717]],[[2517.0,0.002],[2517.3,0.002],[2517.4,10.0],[2517.5,8.1924],[2517.8,0.0428128]]]
["bitfinex","ETHUSD",1751760853519,[[2516.9,5.96971221],[2516.8,20.43252272],[2516.6,3.97361049],[2516.5,1.939],[2516.2,0.92620717]],[[2517.0,0.002],[2517.3,0.002],[2517.4,10.0],[2517.5,8.1924],[2517.8,4.01455128]]]
["bitfinex","ETHUSD",1751760853819,[[2516.9,5.9299808],[2516.8,20.43252272],[2516.6,3.97361049],[2516.5,1.939],[2516.2,0.92620717]],[[2517.0,0.002],[2517.3,0.002],[2517.4,10.0],[2517.5,8.1924],[2517.8,4.01455128]]]
["bitfinex","ETHUSD",1751760855693,[[2516.9,5.9299808],[2516.8,20.43252272],[2516.6,3.97361049],[2516.5,1.939],[2516.2,0.92620717]],[[2517.0,0.002],[2517.3,0.002],[2517.4,10.0],[2517.5,8.1924],[2517.8,0.0428128]]]
["bitfinex","ETHUSD",1751760858951,[[2516.9,5.9299808],[2516.8,20.43252272],[2516.6,3.97361049],[2516.5,1.939],[2516.2,0.92620717]],[[2517.0,0.002],[2517.3,0.002],[2517.4,10.0],[2517.5,8.1924],[2517.8,4.01457199]]]
["bitfinex","ETHUSD",1751760859559,[[2516.9,5.9299808],[2516.8,20.43252272],[2516.6,3.97361049],[2516.5,6.689],[2516.2,0.92620717]],[[2517.0,0.002],[2517.3,0.002],[2517.5,0.1984],[2517.7,10.0],[2517.8,0.0428128]]]
["bitfinex","ETHUSD",1751760859743,[[2516.9,5.96971221],[2516.8,20.43252272],[2516.6,3.97361049],[2516.5,6.689],[2516.2,0.92620717]],[[2517.0,0.002],[2517.3,0.002],[2517.5,0.1984],[2517.7,7.992],[2517.8,0.0428128]]]
["bitfinex","ETHUSD",1751760860413,[[2516.9,5.96971221],[2516.8,20.43252272],[2516.6,3.97361049],[2516.5,6.689],[2516.2,0.92620717]],[[2517.0,0.002],[2517.3,0.002],[2517.5,0.1984],[2517.7,7.991],[2517.8,0.0428128]]]
["bitfinex","ETHUSD",1751760862725,[[2516.9,5.96971221],[2516.8,20.43252272],[2516.6,3.97361049],[2516.5,6.689],[2516.2,1.12866225]],[[2517.0,0.002],[2517.3,0.002],[2517.5,0.1984],[2517.7,7.991],[2517.8,0.0428128]]]
["bitfinex","ETHUSD",1751760863051,[[2516.9,5.96971221],[2516.8,20.43252272],[2516.6,3.97361049],[2516.5,6.689],[2516.3,9.544]],[[2517.0,0.002],[2517.3,0.002],[2517.5,0.1984],[2517.7,7.991],[2517.8,0.0428128]]]
["bitfinex","ETHUSD",1751760866462,[[2516.9,5.9299808],[2516.8,20.43252272],[2516.6,3.97361049],[2516.5,6.689],[2516.3,9.544]],[[2517.0,0.002],[2517.3,0.002],[2517.5,0.1984],[2517.7,7.991],[2517.8,0.0428128]]]
["bitfinex","ETHUSD",1751760867062,[[2516.9,5.9299808],[2516.8,20.43252272],[2516.6,3.97361049],[2516.5,6.689],[2516.3,13.51796024]],[[2517.0,0.002],[2517.3,0.002],[2517.5,0.1984],[2517.7,7.991],[2517.8,0.0428128]]]
["bitfinex","ETHUSD",1751760868458,[[2516.9,5.96971221],[2516.8,20.43252272],[2516.6,3.97361049],[2516.5,6.689],[2516.3,13.51796024]],[[2517.0,0.002],[2517.3,0.002],[2517.5,0.1984],[2517.7,7.991],[2517.8,0.0428128]]]
["bitfinex","ETHUSD",1751760869160,[[2516.9,5.96971221],[2516.8,20.43252272],[2516.6,3.97361049],[2516.5,6.689],[2516.3,13.51796024]],[[2517.0,0.002],[2517.3,0.002],[2517.5,0.1984],[2517.7,7.991],[2517.8,4.01454222]]]
["bitfinex","ETHUSD",1751760869562,[[2516.9,5.96971221],[2516.8,20.43252272],[2516.6,3.97361049],[2516.5,6.689],[2516.3,13.51796024]],[[2517.0,0.002],[2517.3,0.002],[2517.5,0.1984],[2517.6,10.0],[2517.7,7.991]]]
["bitfinex","ETHUSD",1751760879836,[[2516.9,11.48348456],[2516.8,12.83871938],[2516.6,3.97361049],[2516.5,6.689],[2516.3,13.51796024]],[[2517.0,0.002],[2517.3,0.002],[2517.5,0.1984],[2517.6,10.0],[2517.7,7.991]]]
["bitfinex","ETHUSD",1751760880167,[[2516.9,11.44375315],[2516.8,12.83871938],[2516.6,3.97361049],[2516.5,6.689],[2516.3,13.51796024]],[[2517.0,0.002],[2517.3,0.002],[2517.5,0.1984],[2517.6,10.0],[2517.7,7.991]]]
["bitfinex","ETHUSD",1751760882340,[[2516.9,0.1984],[2516.8,5.90924623],[2516.5,5.5611],[2516.3,9.544],[2516.2,0.92620717]],[[2517.0,0.002],[2517.3,0.002],[2517.4,9.48627334],[2517.5,0.1984],[2517.6,10.0]]]
["bitfinex","ETHUSD",1751760882540,[[2516.8,1.936],[2516.5,5.5611],[2516.3,9.544],[2516.2,0.92620717]],[[2517.0,0.002],[2517.3,0.002],[2517.5,0.1984],[2517.6,10.0]]]
["bitfinex","ETHUSD",1751760882541,[[2516.8,1.936],[2516.7,3.97336079],[2516.6,0.1984],[2516.5,12.741],[2516.3,13.51807089]],[[2517.0,0.002],[2517.1,0.1984],[2517.2,5.51377235],[2517.3,0.002],[2517.5,10.0]]]
["bitfinex","ETHUSD",1751760882858,[[2516.8,5.90929433],[2516.7,3.97343763],[2516.6,0.1984],[2516.5,12.741],[2516.4,3.97391867]],[[2517.0,0.002],[2517.1,0.1984],[2517.3,0.002],[2517.5,10.0]]]
["bitfinex","ETHUSD",1751760882859,[[2516.8,5.90929433],[2516.7,3.97343763],[2516.6,0.1984],[2516.5,12.741],[2516.4,3.97391867]],[[2517.0,0.002],[2517.1,0.1984],[2517.3,3.97455851],[2517.4,5.51377235],[2517.5,13.97224904]]]
["bitfinex","ETHUSD",1751760883054,[[2516.8,5.90929433],[2516.7,3.97343763],[2516.6,0.1984],[2516.5,12.741],[2516.4,3.97391867]],[[2517.0,0.002],[2517.1,0.1984],[2517.3,13.97455851],[2517.4,5.51377235],[2517.5,3.97224904]]]
["bitfinex","ETHUSD",1751760883271,[[2516.8,5.90929433],[2516.7,3.97343763],[2516.6,0.1984],[2516.5,7.991],[2516.4,3.97391867]],[[2517.0,0.002],[2517.1,0.1984],[2517.3,13.97455851],[2517.4,5.51377235],[2517.5,3.97224904]]]
["bitfinex","ETHUSD",1751760883471,[[2516.8,5.90929433],[2516.7,3.97343763],[2516.6,0.1984],[2516.5,7.991],[2516.4,9.48769102]],[[2517.0,0.002],[2517.1,0.1984],[2517.3,13.97455851],[2517.4,5.51377235],[2517.5,3.97224904]]]
["bitfinex","ETHUSD",1751760885574,[[2516.9,3.97314156],[2516.8,1.936],[2516.7,3.97343763],[2516.6,0.1984],[2516.5,7.991]],[[2517.0,0.002],[2517.1,0.1984],[2517.3,13.97455851],[2517.4,5.51377235],[2517.5,3.97224904]]]
["bitfinex","ETHUSD",1751760885875,[[2516.9,3.97314156],[2516.8,1.936],[2516.7,3.97343763],[2516.6,0.1984],[2516.5,7.991]],[[2517.0,0.002],[2517.1,0.1984],[2517.3,13.97455851],[2517.5,3.97224904]]]
["bitfinex","ETHUSD",1751760885876,[[2516.9,3.97314156],[2516.8,1.936],[2516.7,3.97343763],[2516.6,0.1984],[2516.5,7.991]],[[2517.0,0.002],[2517.1,0.1984],[2517.3,13.97455851],[2517.5,3.97224904],[2517.7,15.57507927]]]
["bitfinex","ETHUSD",1751760886379,[[2516.9,3.97314156],[2516.8,1.936],[2516.7,3.97343763],[2516.6,0.1984],[2516.5,7.991]],[[2517.0,0.002],[2517.1,0.1984],[2517.3,10.002],[2517.4,3.97243335],[2517.5,3.97224904]]]
["bitfinex","ETHUSD",1751760887182,[[2516.9,3.97314156],[2516.8,1.936],[2516.7,3.97343763],[2516.6,0.1984],[2516.5,8.795]],[[2517.0,0.002],[2517.1,0.1984],[2517.3,10.002],[2517.4,3.97243335],[2517.5,3.97224904]]]
["bitfinex","ETHUSD",1751760891094,[[2516.9,3.97314156],[2516.8,5.90929048],[2516.6,0.1984],[2516.5,12.76876701],[2516.3,13.51808842]],[[2517.0,0.002],[2517.1,0.1984],[2517.3,10.002],[2517.4,3.97237106],[2517.6,4.17864002]]]
["bitfinex","ETHUSD",1751760892394,[[2516.9,3.97314156],[2516.8,5.90929048],[2516.6,0.1984],[2516.5,12.76876701],[2516.3,3.97508842]],[[2517.0,0.002],[2517.1,0.1984],[2517.3,10.002],[2517.4,3.97237106],[2517.6,4.17864002]]]
["bitfinex","ETHUSD",1751760893805,[[2516.9,3.97314156],[2516.8,1.936],[2516.7,3.97341784],[2516.6,0.1984],[2516.5,12.76876701]],[[2517.0,0.002],[2517.1,0.1984],[2517.3,10.002],[2517.4,3.97237106],[2517.5,3.97219984]]]
["bitfinex","ETHUSD",1751760894484,[[2516.9,3.97314156],[2516.8,5.90928925],[2516.6,0.1984],[2516.5,12.76876701],[2516.1,3.97425637]],[[2517.0,0.002],[2517.1,0.1984],[2517.3,10.002],[2517.4,3.97237106],[2517.6,4.17864199]]]
["bitfinex","ETHUSD",1751760901106,[[2516.9,3.97314156],[2516.8,5.90928925],[2516.6,0.1984],[2516.5,12.76876701],[2516.1,3.97425637]],[[2517.0,0.002],[2517.1,0.1984],[2517.3,10.002],[2517.4,3.97237106],[2517.5,3.97221523]]]
["bitfinex","ETHUSD",1751760901311,[[2516.9,3.97314156],[2516.8,1.936],[2516.7,3.9733872],[2516.6,0.1984],[2516.5,12.76876701]],[[2517.0,0.002],[2517.1,0.1984],[2517.3,10.002],[2517.4,3.97237106],[2517.5,3.97221523]]]
["bitfinex","ETHUSD",1751760901512,[[2516.8,3.9732078],[2516.7,5.9103872],[2516.6,8.1864],[2516.5,0.804],[2290.0,0.11]],[[2517.0,0.002],[2517.1,0.1984],[2517.3,13.97451372],[2517.5,3.97221523],[2695.7,0.001723]]]
["bitfinex","ETHUSD",1751760901680,[[2516.8,3.9732078],[2516.7,5.9103872],[2516.6,8.1864],[2516.5,0.804],[2511.8,0.00298]],[[2517.0,0.002],[2517.1,0.1984],[2517.3,13.97451372],[2517.5,3.97221523],[2695.7,0.001723]]]
["bitfinex","ETHUSD",1751760902015,[[2516.9,3.97314156],[2516.7,5.9103872],[2516.6,8.1864],[2516.5,0.804],[2516.4,3.97389492]],[[2517.0,0.002],[2517.1,0.1984],[2517.3,13.97451372],[2517.5,3.97221523],[2695.7,0.001723]]]
["bitfinex","ETHUSD",1751760903414,[[2516.9,3.97314156],[2516.7,5.9103872],[2516.6,8.1864],[2516.5,0.804],[2516.4,3.97389492]],[[2517.0,0.002],[2517.1,0.1984],[2517.3,13.97451372],[2517.5,3.97221523],[2589.4,0.00185631]]]
["bitfinex","ETHUSD",1751760903812,[[2516.9,3.97314156],[2516.7,5.9103872],[2516.6,8.1864],[2516.5,0.804],[2516.4,3.97389492]],[[2517.0,0.002],[2517.1,0.1984],[2517.3,13.97451372],[2517.5,3.97221523],[2520.1,4.963]]]
["bitfinex","ETHUSD",1751760904219,[[2516.8,3.97320992],[2516.7,3.9733872],[2516.6,0.1984],[2516.5,0.804],[2516.4,3.97389492]],[[2517.0,0.002],[2517.1,0.1984],[2517.3,13.97451372],[2517.4,3.97235609],[2517.7,19.54696476]]]
["bitfinex","ETHUSD",1751760904512,[[2516.8,3.97320992],[2516.7,1.936],[2516.6,4.17197976],[2516.5,8.792],[2516.4,3.97389492]],[[2517.0,0.002],[2517.1,0.1984],[2517.3,13.97459322],[2517.4,3.97235609],[2517.7,19.54696476]]]
["bitfinex","ETHUSD",1751760905607,[[2516.8,3.97320992],[2516.7,1.936],[2516.6,4.17197976],[2516.5,8.792],[2516.4,3.97389492]],[[2517.0,0.002],[2517.1,0.1984],[2517.2,13.97267924],[2517.3,10.002],[2517.4,3.97235609]]]
["bitfinex","ETHUSD",1751760905818,[[2516.8,3.97320992],[2516.7,1.936],[2516.6,4.17197976],[2516.5,8.792],[2516.4,3.97389492]],[[2517.0,0.002],[2517.1,0.1984],[2517.2,13.97267924],[2517.3,0.002],[2517.4,3.97235609]]]
["bitfinex","ETHUSD",1751760906115,[[2516.8,3.97320992],[2516.7,5.90944332],[2516.6,0.1984],[2516.5,8.792],[2516.4,3.97389492]],[[2517.0,0.002],[2517.1,0.1984],[2517.3,13.97457098],[2517.5,3.9722604],[2519.3,2.4671295]]]
["bitfinex","ETHUSD",1751760906319,[[2516.9,3.97314156],[2516.7,5.90944332],[2516.6,0.1984],[2516.5,8.792],[2516.4,3.97389492]],[[2517.0,0.002],[2517.1,0.1984],[2517.3,13.97457098],[2517.5,3.9722604],[2519.3,2.4671295]]]
["bitfinex","ETHUSD",1751760906714,[[2516.8,3.97322781],[2516.7,3.97344332],[2516.6,0.1984],[2516.5,0.804],[2516.4,3.97389492]],[[2517.0,0.002],[2517.1,0.1984],[2517.3,13.97457098],[2517.4,3.9723733],[2519.2,1.94916411]]]
["bitfinex","ETHUSD",1751760906915,[[2516.6,6.10793386],[2516.4,3.97381833],[2516.3,0.8077],[2516.2,3.97413936],[2516.0,19.554]],[[2517.0,3.97499179],[2517.1,0.1984],[2517.2,11.95969895],[2517.3,13.97457098],[2519.2,1.94916411]]]
["bitfinex","ETHUSD",1751760906916,[[2516.6,6.10793386],[2516.4,3.97381833],[2516.3,0.8077],[2516.2,3.97413936],[2516.0,19.554]],[[2517.0,3.97499179],[2517.1,0.1984],[2517.2,11.95969895],[2517.3,7.58607927],[2517.5,13.9722568]]]
["bitfinex","ETHUSD",1751760907121,[[2516.6,5.90953386],[2516.5,0.1984],[2516.4,3.97381833],[2516.3,0.8077],[2516.2,3.97413936]],[[2517.0,3.97499179],[2517.2,11.95969895],[2517.3,7.58607927],[2517.5,13.9722568]]]
["bitfinex","ETHUSD",1751760907122,[[2516.6,5.90953386],[2516.5,0.1984],[2516.4,3.97381833],[2516.3,0.8077],[2516.2,11.96113936]],[[2517.0,5.78670086],[2517.2,11.95969895],[2517.3,7.58607927],[2517.5,13.9722568],[2518.0,0.55370547]]]
["bitfinex","ETHUSD",1751760907488,[[2516.6,5.90953386],[2516.5,0.1984],[2516.4,3.97381833],[2516.3,0.8077],[2516.2,11.96113936]],[[2517.0,1.81370907],[2517.1,3.97291445],[2517.2,11.95969895],[2517.3,7.58607927],[2517.5,13.9722568]]]
["bitfinex","ETHUSD",1751760907794,[[2516.6,5.90953386],[2516.5,0.1984],[2516.4,3.97381833],[2516.3,0.8077],[2516.2,11.96113936]],[[2517.0,1.81370907],[2517.1,9.49012766],[2517.2,11.95969895],[2517.3,0.002],[2517.5,13.9722568]]]
["bitfinex","ETHUSD",1751760908004,[[2516.6,1.936],[2516.5,4.17209001],[2516.3,4.78166907],[2516.0,23.52842227],[2515.9,0.56]],[[2517.0,5.78671732],[2517.1,9.49012766],[2517.2,7.987],[2517.3,0.002],[2517.4,3.97237]]]
["bitfinex","ETHUSD",1751760908220,[[2516.6,1.936],[2516.5,4.17209001],[2516.3,3.97496907],[2516.1,8.7947],[2516.0,23.52842227]],[[2516.9,5.51721321],[2517.0,5.78671732],[2517.1,3.97291445],[2517.2,7.987],[2517.3,0.002]]]
["bitfinex","ETHUSD",1751760909821,[[2516.6,1.936],[2516.5,4.17209001],[2516.3,3.97496907],[2516.1,8.7947],[2516.0,28.27842227]],[[2517.0,5.78671732],[2517.1,3.97291445],[2517.2,15.57364639],[2517.3,0.002],[2517.6,0.20653992]]]
["bitfinex","ETHUSD",1751760910997,[[2516.6,5.90961334],[2516.5,0.1984],[2516.4,3.97391119],[2516.3,0.001],[2516.1,12.76908906]],[[2517.0,1.81370907],[2517.1,13.9729081],[2517.2,19.54636072],[2517.3,0.002],[2517.6,4.1787114]]]
["bitfinex","ETHUSD",1751760911323,[[2516.6,5.90961334],[2516.5,4.17216374],[2516.3,0.001],[2516.2,3.97424159],[2516.1,8.7947]],[[2517.0,1.81370907],[2517.1,13.9729081],[2517.2,15.57364639],[2517.3,3.97456692],[2517.6,4.1787114]]]
["bitfinex","ETHUSD",1751760912126,[[2516.6,5.90961334],[2516.5,4.17216374],[2516.3,0.001],[2516.2,3.97424159],[2516.1,7.988]],[[2517.0,1.81370907],[2517.1,13.9729081],[2517.2,15.57364639],[2517.3,3.97456692],[2517.6,4.1787114]]]
["bitfinex","ETHUSD",1751760912296,[[2516.6,5.90961334],[2516.5,4.17216374],[2516.4,0.7846],[2516.3,0.001],[2516.2,3.97424159]],[[2517.0,0.2004],[2517.1,13.9729081],[2517.2,15.57364639],[2517.3,3.97456692],[2517.6,4.1787114]]]
["bitfinex","ETHUSD",1751760913630,[[2516.6,5.90961334],[2516.5,0.1984],[2516.4,4.75850753],[2516.3,0.001],[2516.2,3.97424159]],[[2517.0,4.17338625],[2517.1,10.0],[2517.2,19.54636004],[2517.3,0.002],[2517.5,3.97223657]]]
["bitfinex","ETHUSD",1751760914033,[[2516.6,5.90961334],[2516.5,0.1984],[2516.4,4.75850753],[2516.3,0.001],[2516.2,3.97424159]],[[2517.0,4.17338625],[2517.1,10.0],[2517.2,11.95971365],[2517.3,0.002],[2517.4,7.58664639]]]
["bitfinex","ETHUSD",1751760915627,[[2516.6,5.90961334],[2516.5,0.1984],[2516.4,4.75850753],[2516.3,0.001],[2516.2,3.97424159]],[[2517.0,0.2004],[2517.1,13.97290205],[2517.2,11.95971365],[2517.3,0.002],[2517.4,7.58664639]]]
["bitfinex","ETHUSD",1751760915934,[[2516.6,5.90961334],[2516.5,4.172157],[2516.4,0.7846],[2516.3,0.001],[2516.2,3.97424159]],[[2517.0,0.2004],[2517.1,13.97290205],[2517.2,7.987],[2517.3,3.97457603],[2517.4,7.58664639]]]
["bitfinex","ETHUSD",1751760916143,[[2516.6,3.97361334],[2516.5,4.172157],[2516.4,2.7206],[2516.3,0.001],[2516.2,3.97424159]],[[2517.0,0.2004],[2517.1,13.97290205],[2517.2,7.987],[2517.3,3.97457603],[2517.4,7.58664639]]]
["bitfinex","ETHUSD",1751760919145,[[2516.6,3.97354555],[2516.5,0.1984],[2516.4,2.7206],[2516.3,3.97501859],[2515.9,4.53457465]],[[2517.0,0.2004],[2517.1,10.0],[2517.2,11.95975297],[2517.3,0.002],[2517.4,3.97246777]]]
["bitfinex","ETHUSD",1751760919347,[[2516.7,0.7846],[2516.6,4.66280011],[2516.5,0.1984],[2516.4,1.936],[2516.3,3.97501859]],[[2517.0,0.2004],[2517.1,10.0],[2517.2,11.95975297],[2517.3,0.002],[2517.4,3.97246777]]]
["bitfinex","ETHUSD",1751760919546,[[2516.7,4.75797454],[2516.6,3.97354555],[2516.5,0.1984],[2516.4,1.936],[2516.3,3.97501859]],[[2517.0,0.2004],[2517.1,10.0],[2517.2,11.95975297],[2517.3,3.97452417],[2517.6,11.76523763]]]
["bitfinex","ETHUSD",1751760920647,[[2516.7,4.75797454],[2516.6,3.97354555],[2516.5,0.1984],[2516.4,1.936],[2516.3,3.97501859]],[[2517.0,0.2004],[2517.1,10.0],[2517.2,11.95975297],[2517.3,0.002],[2517.4,3.97241287]]]
["bitfinex","ETHUSD",1751760921456,[[2516.7,4.79770911],[2516.6,3.97354555],[2516.5,0.1984],[2516.4,1.936],[2516.3,3.97501859]],[[2517.0,0.2004],[2517.1,10.0],[2517.2,11.95975297],[2517.3,0.002],[2517.4,3.97241287]]]
["bitfinex","ETHUSD",1751760922950,[[2516.8,3.9732942],[2516.7,0.82433457],[2516.6,3.97354555],[2516.5,0.1984],[2516.4,1.936]],[[2517.0,0.2004],[2517.1,10.0],[2517.2,3.97275297],[2517.3,0.002],[2517.4,3.97241287]]]
["bitfinex","ETHUSD",1751760923119,[[2516.8,3.9732942],[2516.7,0.82433457],[2516.6,3.97354555],[2516.5,0.1984],[2516.4,1.936]],[[2517.0,8.1884],[2517.1,10.0],[2517.2,3.97275297],[2517.3,0.002],[2517.4,3.97241287]]]
["bitfinex","ETHUSD",1751760924047,[[2516.7,4.75799253],[2516.5,4.17210503],[2516.4,1.936],[2514.9,20.09772356],[2514.8,0.0428128]],[[2517.0,8.1884],[2517.1,10.0],[2517.2,3.97275297],[2517.3,3.97451131],[2699.0,0.00651536]]]
["bitfinex","ETHUSD",1751760924250,[[2516.7,3.97339253],[2516.5,4.95670503],[2516.4,1.936],[2514.9,20.09772356],[2514.8,0.0428128]],[[2517.0,8.1884],[2517.1,10.0],[2517.2,3.97275297],[2517.3,3.97451131],[2519.1,1.90854322]]]
["bitfinex","ETHUSD",1751760924450,[[2516.5,0.983],[2516.4,1.936],[2516.3,0.001],[2515.9,0.56],[2515.3,4.01832406]],[[2517.0,12.16146361],[2517.1,10.0],[2517.3,0.002],[2517.6,7.79318631],[2517.7,3.97188333]]]
["bitfinex","ETHUSD",1751760924631,[[2516.6,3.97359137],[2516.5,4.95664312],[2516.4,1.936],[2516.3,0.001],[2516.1,11.96238592]],[[2517.0,8.1884],[2517.1,13.97291389],[2517.2,3.9727682],[2517.3,0.002],[2517.6,7.79318631]]]
["bitfinex","ETHUSD",1751760924952,[[2516.6,3.97359137],[2516.5,4.95664312],[2516.4,1.936],[2516.3,0.001],[2516.1,11.96238592]],[[2517.0,8.1884],[2517.1,13.97291389],[2517.2,3.9727682],[2517.3,0.002],[2517.5,3.97220764]]]
["bitfinex","ETHUSD",1751760925152,[[2516.5,4.95668612],[2516.4,5.90987088],[2516.3,0.001],[2516.1,11.96238592],[2514.0,1.92708437]],[[2517.0,12.16140225],[2517.1,10.0],[2517.2,3.9727682],[2517.3,0.002],[2517.5,3.97220764]]]
["bitfinex","ETHUSD",1751760925354,[[2516.6,3.97359602],[2516.5,0.983],[2516.4,5.90987088],[2516.3,0.001],[2516.1,11.96238592]],[[2517.0,8.1884],[2517.1,13.97291217],[2517.2,3.9727682],[2517.3,0.002],[2517.5,3.97220764]]]
["bitfinex","ETHUSD",1751760927358,[[2516.6,3.97359602],[2516.5,0.983],[2516.4,5.90987088],[2516.3,0.001],[2516.1,11.96238592]],[[2517.0,12.16139444],[2517.1,10.0],[2517.2,3.9727682],[2517.3,0.002],[2517.5,3.97220764]]]
["bitfinex","ETHUSD",1751760927561,[[2516.5,4.95670314],[2516.4,5.90987088],[2516.3,0.001],[2516.1,11.96238592],[2508.7,0.00861505]],[[2517.0,12.16139444],[2517.1,10.0],[2517.2,3.9727682],[2517.3,0.002],[2517.5,3.97220764]]]
["bitfinex","ETHUSD",1751760927857,[[2516.5,4.95670314],[2516.4,5.90987088],[2516.3,0.001],[2516.1,11.96238592],[2508.8,0.0086147]],[[2517.0,12.16139444],[2517.1,10.0],[2517.2,3.9727682],[2517.3,0.002],[2517.5,3.97220764]]]
["bitfinex","ETHUSD",1751760928358,[[2516.5,4.95670314],[2516.4,5.90987088],[2516.3,0.001],[2516.1,11.96238592],[2513.7,0.63164708]],[[2517.0,12.16139444],[2517.1,10.0],[2517.2,3.9727682],[2517.3,0.002],[2517.5,3.97220764]]]
["bitfinex","ETHUSD",1751760928548,[[2516.6,3.9736033],[2516.5,0.983],[2516.4,5.90987088],[2516.3,0.001],[2516.1,11.96238592]],[[2517.0,12.16139444],[2517.1,10.0],[2517.2,3.9727682],[2517.3,0.002],[2517.5,3.97220764]]]
["bitfinex","ETHUSD",1751760928957,[[2516.6,3.9736033],[2516.5,4.95677201],[2516.4,1.936],[2516.3,0.001],[2516.1,11.96238592]],[[2517.0,8.1884],[2517.1,13.97287483],[2517.3,3.97457774],[2517.5,3.97220764],[2519.1,13.76157165]]]
["bitfinex","ETHUSD",1751760929948,[[2516.6,3.9736033],[2516.5,4.95677201],[2516.4,1.936],[2516.3,0.001],[2516.1,17.47922347]],[[2517.0,8.1884],[2517.1,13.97287483],[2517.2,5.51683755],[2517.3,3.97457774],[2517.5,3.97220764]]]
["bitfinex","ETHUSD",1751760930148,[[2516.6,3.9736033],[2516.5,0.983],[2516.4,5.90987609],[2516.3,0.001],[2516.1,17.47922347]],[[2517.0,8.1884],[2517.1,13.97287483],[2517.2,9.48951935],[2517.3,0.002],[2517.5,3.97220764]]]
["bitfinex","ETHUSD",1751760933375,[[2516.6,3.9736033],[2516.5,4.95676291],[2516.4,1.936],[2516.3,0.001],[2516.2,3.97423678]],[[2517.0,8.1884],[2517.1,13.97287483],[2517.2,5.51683755],[2517.3,3.9745727],[2517.5,3.97220764]]]
["bitfinex","ETHUSD",1751760934468,[[2516.5,4.172168],[2516.4,1.935],[2516.3,3.97502533],[2516.2,0.8005],[2516.1,7.986]],[[2517.0,20.44612171],[2517.1,13.97283925],[2517.3,0.002],[2517.4,3.97249229],[2517.6,9.69543151]]]
["bitfinex","ETHUSD",1751760934657,[[2516.5,4.172168],[2516.3,3.97502533],[2516.0,8.73443633],[2515.9,0.01],[2513.8,17.45704099]],[[2517.0,20.44612171],[2517.1,13.97283925],[2517.3,0.002],[2517.4,3.97249229],[2517.6,9.69543151]]]
["bitfinex","ETHUSD",1751760934658,[[2516.5,4.172168],[2516.3,3.97502533],[2516.0,8.73443633],[2515.9,0.01],[2513.8,17.45704099]],[[2516.9,10.0],[2517.0,20.44612171],[2517.1,13.97283925],[2517.3,0.002],[2517.4,3.97249229]]]
["bitfinex","ETHUSD",1751760934857,[[2516.3,0.001],[2516.2,1.935],[2516.0,5.5605],[2515.9,8.0],[2515.8,5.55965035]],[[2516.8,5.51683755],[2517.0,10.75781124],[2517.1,10.0],[2517.3,0.002],[2517.6,9.48889159]]]
["bitfinex","ETHUSD",1751760935060,[[2516.3,0.1994],[2516.1,3.97433847],[2516.0,4.76],[2515.9,0.01],[2515.8,0.8735128]],[[2516.7,8.1884],[2516.8,5.51683755],[2517.0,2.76981124],[2517.1,10.0],[2517.3,0.002]]]
["bitfinex","ETHUSD",1751760935270,[[2516.3,0.1994],[2516.0,6.695],[2515.9,0.01],[2515.8,0.8735128],[2515.7,27.545]],[[2516.7,13.46025798],[2516.8,5.51683755],[2517.0,3.97499006],[2517.1,10.0],[2517.3,0.002]]]
["bitfinex","ETHUSD",1751760935565,[[2516.3,0.1994],[2516.1,3.97433022],[2516.0,4.76],[2515.9,5.91959043],[2515.8,0.8735128]],[[2516.6,9.49055918],[2516.7,13.46025798],[2516.8,5.51683755],[2517.0,3.97499006],[2517.1,10.0]]]
["bitfinex","ETHUSD",1751760935566,[[2516.3,0.1994],[2516.1,3.97433022],[2516.0,4.76],[2515.9,5.91959043],[2515.8,0.8735128]],[[2516.6,9.49055918],[2516.7,9.48670163],[2516.8,3.9733612],[2517.0,3.97499006],[2517.1,10.0]]]
["bitfinex","ETHUSD",1751760935773,[[2516.3,0.1994],[2516.1,3.97433022],[2516.0,0.01],[2515.9,5.91959043],[2515.8,0.8735128]],[[2516.6,9.49055918],[2516.7,9.48670163],[2516.8,3.9733612],[2517.0,3.97499006],[2517.1,10.0]]]
["bitfinex","ETHUSD",1751760936374,[[2516.3,0.1994],[2516.1,3.97433022],[2516.0,3.9845484],[2515.9,1.945],[2515.8,0.8735128]],[[2516.6,9.49055918],[2516.7,9.48670163],[2516.8,3.9733612],[2517.0,3.97499006],[2517.1,10.0]]]
["bitfinex","ETHUSD",1751760937676,[[2516.3,0.1994],[2516.2,3.97423131],[2516.0,3.9845484],[2515.9,1.945],[2515.8,0.8735128]],[[2516.7,13.46026335],[2516.8,9.49019875],[2517.0,0.002],[2517.1,10.0],[2517.2,3.97279367]]]
["bitfinex","ETHUSD",1751760937882,[[2516.3,0.1994],[2516.2,3.97423131],[2516.0,3.9845484],[2515.9,1.945],[2515.8,0.8735128]],[[2516.7,13.46026335],[2516.8,3.9733612],[2517.0,7.58992081],[2517.1,10.0],[2517.2,3.97279367]]]
["bitfinex","ETHUSD",1751760938871,[[2516.3,0.1994],[2516.1,3.97431797],[2516.0,3.9845484],[2515.9,1.945],[2515.8,0.8735128]],[[2516.6,3.97362071],[2516.7,9.48670163],[2516.8,3.9733612],[2517.0,7.58992081],[2517.1,13.97287665]]]
["bitfinex","ETHUSD",1751760939780,[[2516.3,0.1994],[2516.2,3.97423826],[2516.0,3.9845484],[2515.9,1.945],[2515.8,0.8735128]],[[2516.6,10.0],[2516.7,13.46024259],[2516.8,3.9733612],[2517.0,7.58992081],[2517.1,13.97287665]]]
["bitfinex","ETHUSD",1751760939984,[[2516.3,0.1994],[2516.2,3.97423826],[2516.0,3.9845484],[2515.9,1.945],[2515.8,0.8735128]],[[2516.6,10.0],[2516.7,13.46024259],[2516.8,3.9733612],[2517.0,7.58992081],[2517.1,3.97287665]]]
["bitfinex","ETHUSD",1751760940785,[[2516.3,0.1994],[2516.2,3.97423826],[2516.0,3.9845484],[2515.9,1.945],[2515.8,0.8735128]],[[2516.5,7.995],[2516.6,10.0],[2516.7,5.47024259],[2516.8,3.9733612],[2517.0,7.58992081]]]
["bitfinex","ETHUSD",1751760941656,[[2516.3,0.1994],[2516.2,3.97423826],[2516.0,3.9845484],[2515.9,1.945],[2515.8,0.8735128]],[[2516.5,7.995],[2516.6,10.0],[2516.7,4.17194096],[2516.8,3.9733612],[2517.0,7.58992081]]]
["bitfinex","ETHUSD",1751760943394,[[2516.3,0.1994],[2516.2,3.97423826],[2516.1,0.8307],[2516.0,3.9845484],[2515.9,1.945]],[[2516.5,7.995],[2516.6,10.0],[2516.7,4.17194096],[2516.8,3.9733612],[2517.0,7.58992081]]]
["bitfinex","ETHUSD",1751760943693,[[2516.3,4.1734094],[2516.2,3.97423826],[2516.1,0.8307],[2516.0,0.01],[2515.9,1.945]],[[2516.5,7.995],[2516.6,10.0],[2516.7,0.1984],[2516.8,3.97337316],[2517.0,7.58992081]]]
["bitfinex","ETHUSD",1751760944001,[[2516.4,4.77646022],[2516.3,5.07126435],[2516.1,7.58792081],[2516.0,3.98443426],[2515.9,1.945]],[[2516.7,0.1984],[2516.9,11.96716037],[2517.0,10.002],[2517.1,3.97283978],[2517.3,10.002]]]
["bitfinex","ETHUSD",1751760944160,[[2516.4,4.77646022],[2516.3,5.07126435],[2516.1,7.58792081],[2516.0,3.98443426],[2515.9,1.945]],[[2516.7,0.1984],[2516.9,11.96716037],[2517.0,10.002],[2517.1,3.97283978],[2517.3,0.002]]]
["bitfinex","ETHUSD",1751760944356,[[2516.4,4.81619953],[2516.3,5.07126435],[2516.1,7.58792081],[2516.0,3.98443426],[2515.9,1.945]],[[2516.7,0.1984],[2516.8,10.0],[2516.9,11.96716037],[2517.0,10.002],[2517.1,3.97283978]]]
["bitfinex","ETHUSD",1751760944586,[[2516.4,4.81619953],[2516.3,5.07126435],[2516.1,7.58792081],[2516.0,3.98443426],[2515.9,1.945]],[[2516.7,0.1984],[2516.8,10.0],[2516.9,11.96716037],[2517.0,0.002],[2517.1,3.97283978]]]
["bitfinex","ETHUSD",1751760944799,[[2516.4,4.77646022],[2516.3,5.07126435],[2516.1,7.58792081],[2516.0,3.98443426],[2515.9,1.945]],[[2516.7,0.1984],[2516.8,10.0],[2516.9,11.96716037],[2517.0,0.002],[2517.1,3.97283978]]]
["bitfinex","ETHUSD",1751760946802,[[2516.5,0.03973773],[2516.4,4.77649917],[2516.3,1.09723477],[2516.1,11.56229956],[2516.0,0.01]],[[2516.7,0.1984],[2516.8,10.0],[2516.9,7.994],[2517.0,3.97506694],[2517.2,3.97268977]]]
["bitfinex","ETHUSD",1751760946985,[[2516.6,3.97361519],[2516.5,0.03973773],[2516.4,4.77649917],[2516.3,0.89883477],[2516.1,11.56229956]],[[2516.8,10.0],[2516.9,7.994],[2517.0,0.002],[2517.1,3.97289077],[2517.2,3.97268977]]]
["bitfinex","ETHUSD",1751760947178,[[2516.6,3.97361519],[2516.5,0.03973773],[2516.4,4.97489917],[2516.3,0.89883477],[2516.1,11.56229956]],[[2516.8,10.1984],[2516.9,7.994],[2517.0,0.002],[2517.1,3.97289077],[2517.2,3.97268977]]]
["bitfinex","ETHUSD",1751760947500,[[2516.5,0.03973773],[2516.4,1.001],[2516.3,0.89883477],[2516.1,11.56229956],[2515.5,3.0]],[[2516.8,0.1984],[2517.0,0.002],[2517.2,3.97274401],[2517.5,9.52292081],[2519.0,11.85302843]]]
["bitfinex","ETHUSD",1751760947672,[[2516.7,3.9734573],[2516.5,4.0134137],[2516.4,1.001],[2516.3,4.87290195],[2516.1,11.56229956]],[[2516.8,0.1984],[2517.0,0.002],[2517.1,10.0],[2517.2,3.97274401],[2517.4,3.97245805]]]
["bitfinex","ETHUSD",1751760947998,[[2516.7,3.9734573],[2516.6,0.03973615],[2516.5,3.97367597],[2516.4,1.001],[2516.3,4.87290195]],[[2516.8,0.1984],[2517.0,0.002],[2517.1,10.0],[2517.2,3.97274401],[2517.4,3.97245805]]]
["bitfinex","ETHUSD",1751760947999,[[2516.7,3.9734573],[2516.6,0.03973615],[2516.5,3.97367597],[2516.4,1.001],[2516.3,4.87290195]],[[2516.8,8.1964],[2517.0,0.002],[2517.1,10.0],[2517.2,3.97274401],[2517.4,3.97245805]]]
["bitfinex","ETHUSD",1751760948581,[[2516.7,3.9734573],[2516.6,0.03973615],[2516.5,3.97367597],[2516.4,0.8026],[2516.3,0.89883477]],[[2516.8,7.998],[2517.0,0.002],[2517.1,3.97282639],[2517.2,10.0],[2517.3,3.97451978]]]
["bitfinex","ETHUSD",1751760948784,[[2516.7,3.9734573],[2516.6,0.03973615],[2516.5,4.17207597],[2516.4,0.8026],[2516.3,0.89883477]],[[2516.8,7.998],[2517.0,0.2004],[2517.2,13.97273812],[2517.3,3.97451978],[2519.6,15.4493113]]]
["bitfinex","ETHUSD",1751760949107,[[2516.7,3.9734573],[2516.6,0.03973615],[2516.5,4.17207597],[2516.4,0.8026],[2516.3,0.89883477]],[[2516.8,7.998],[2517.0,0.2004],[2517.2,13.97273812],[2517.3,3.97451978],[2519.1,1.90854322]]]
["bitfinex","ETHUSD",1751760950604,[[2516.7,3.9734573],[2516.6,0.03973615],[2516.5,4.17207597],[2516.4,0.8026],[2516.3,0.89883477]],[[2516.8,7.998],[2517.0,0.2004],[2517.2,13.97273812],[2517.3,0.002],[2517.4,3.97240938]]]
["bitfinex","ETHUSD",1751760950909,[[2516.7,3.9734573],[2516.6,4.01334503],[2516.5,0.1984],[2516.4,0.8026],[2516.3,0.89883477]],[[2516.8,7.998],[2517.0,0.2004],[2517.2,13.97273812],[2517.3,0.002],[2517.4,3.97240938]]]
["bitfinex","ETHUSD",1751760951206,[[2516.7,3.9734573],[2516.6,3.97360888],[2516.5,0.1984],[2516.4,0.8026],[2516.3,0.89883477]],[[2516.8,7.998],[2517.0,0.2004],[2517.2,13.97273812],[2517.3,0.002],[2517.4,3.97240938]]]
["bitfinex","ETHUSD",1751760951405,[[2516.7,3.9734573],[2516.6,3.97360888],[2516.5,0.1984],[2516.4,2.7376],[2516.3,0.89883477]],[[2516.8,7.998],[2517.0,0.2004],[2517.2,13.97273812],[2517.3,0.002],[2517.4,3.97240938]]]
["bitfinex","ETHUSD",1751760951707,[[2516.7,3.9734573],[2516.6,3.97360888],[2516.5,0.1984],[2516.4,2.7376],[2516.3,4.87291965]],[[2516.8,7.998],[2517.0,0.2004],[2517.2,13.97273812],[2517.3,0.002],[2517.4,3.97240938]]]
["bitfinex","ETHUSD",1751760952214,[[2516.8,3.97328256],[2516.6,3.97360888],[2516.5,0.1984],[2516.4,2.7376],[2516.3,4.87291965]],[[2517.0,0.2004],[2517.2,13.97273812],[2517.3,0.002],[2517.4,3.97240938],[2698.7,0.026]]]
["bitfinex","ETHUSD",1751760952516,[[2516.8,3.97328256],[2516.7,0.03973457],[2516.6,3.97360888],[2516.5,0.1984],[2516.4,2.7376]],[[2516.9,17.998],[2517.0,0.2004],[2517.2,3.97273812],[2517.3,0.002],[2517.4,3.97240938]]]
["bitfinex","ETHUSD",1751760952676,[[2516.8,3.97328256],[2516.6,3.97360888],[2516.5,0.1984],[2516.4,2.7376],[2509.3,41.8078874]],[[2516.9,17.998],[2517.0,0.2004],[2517.2,3.97273812],[2517.3,0.002],[2517.4,3.97240938]]]
["bitfinex","ETHUSD",1751760953015,[[2516.6,3.97360888],[2516.5,0.1984],[2516.4,2.7376],[2509.3,41.8078874]],[[2516.9,17.998],[2517.0,0.2004],[2517.2,3.97273812],[2517.3,0.002],[2517.4,3.97240938]]]
["bitfinex","ETHUSD",1751760953016,[[2516.7,3.97337706],[2516.6,3.97360888],[2516.5,0.1984],[2516.4,2.7376],[2509.3,41.8078874]],[[2516.9,17.998],[2517.0,0.2004],[2517.2,3.97273812],[2517.3,0.002],[2517.4,3.97240938]]]
["bitfinex","ETHUSD",1751760953614,[[2516.7,3.97337706],[2516.6,3.97360888],[2516.5,0.1984],[2516.4,2.7376],[2513.7,16.70592604]],[[2516.9,17.998],[2517.0,0.2004],[2517.2,3.97273812],[2517.3,0.002],[2517.4,3.97240938]]]
["bitfinex","ETHUSD",1751760953913,[[2516.7,3.97337706],[2516.6,3.97360888],[2516.5,0.1984],[2516.4,2.7376],[2513.7,16.70592604]],[[2516.8,0.002],[2516.9,10.0],[2517.0,0.2004],[2517.2,3.97273812],[2517.3,0.002]]]
["bitfinex","ETHUSD",1751760954114,[[2516.7,3.97337706],[2516.6,3.97360888],[2516.5,0.1984],[2516.4,2.7376],[2513.7,16.70592604]],[[2516.8,0.002],[2516.9,17.997],[2517.0,0.2004],[2517.2,3.97273812],[2517.3,0.002]]]
["bitfinex","ETHUSD",1751760954315,[[2516.7,3.97337706],[2516.6,3.97360888],[2516.5,0.1984],[2516.4,2.7376],[2513.7,16.69592604]],[[2516.8,0.002],[2516.9,17.997],[2517.0,0.2004],[2517.2,3.97273812],[2517.3,0.002]]]
["bitfinex","ETHUSD",1751760954514,[[2516.7,4.01311163],[2516.6,3.97360888],[2516.5,0.1984],[2516.4,2.7376],[2515.8,0.5928128]],[[2516.8,0.002],[2516.9,17.997],[2517.0,0.2004],[2517.3,3.97459495],[2519.2,11.85302843]]]
["bitfinex","ETHUSD",1751760954879,[[2516.7,4.83162368],[2516.6,3.97360888],[2516.5,0.1984],[2516.4,6.71151495],[2516.3,0.89883477]],[[2516.8,0.002],[2517.0,0.2004],[2517.3,3.97459495],[2517.5,3.97221141],[2519.2,11.85302843]]]
["bitfinex","ETHUSD",1751760955203,[[2516.7,4.83162368],[2516.6,3.97360888],[2516.5,0.1984],[2516.4,6.71151495],[2516.3,0.89883477]],[[2516.8,0.002],[2516.9,7.997],[2517.0,0.2004],[2517.2,10.0],[2517.3,3.97459495]]]
["bitfinex","ETHUSD",1751760957203,[[2516.7,5.58942368],[2516.6,3.97360888],[2516.5,0.1984],[2516.4,5.90891495],[2516.3,4.87291456]],[[2516.8,0.002],[2517.0,0.2004],[2517.3,10.002],[2517.6,13.49496668],[2518.5,4.16979661]]]
["bitfinex","ETHUSD",1751760957406,[[2516.7,5.58942368],[2516.6,3.97360888],[2516.5,0.1984],[2516.4,5.90891495],[2516.3,4.87291456]],[[2516.8,0.002],[2516.9,7.995],[2517.0,0.2004],[2517.3,10.002],[2517.6,13.49496668]]]
["bitfinex","ETHUSD",1751760957610,[[2516.7,5.58942368],[2516.6,3.97360888],[2516.5,0.1984],[2516.4,5.90891495],[2516.3,4.87291456]],[[2516.8,0.002],[2516.9,7.995],[2517.0,0.2004],[2517.3,10.002],[2517.4,3.97238722]]]
["bitfinex","ETHUSD",1751760957910,[[2516.7,5.58942368],[2516.6,3.97360888],[2516.5,0.1984],[2516.4,5.90891495],[2516.3,4.87291456]],[[2516.8,0.002],[2517.0,8.1954],[2517.3,10.002],[2517.4,3.97238722],[2523.2,37.9798432]]]
["bitfinex","ETHUSD",1751760958209,[[2516.7,5.58942368],[2516.6,3.97360888],[2516.5,0.1984],[2516.4,5.90891495],[2516.3,4.87291456]],[[2516.8,0.002],[2517.0,8.1954],[2517.3,10.002],[2517.4,3.97238722],[2519.3,5.33103785]]]
["bitfinex","ETHUSD",1751760958612,[[2516.7,5.58942368],[2516.6,3.97360888],[2516.5,0.1984],[2516.4,5.90891495],[2516.3,0.89883477]],[[2516.8,0.002],[2517.0,8.1954],[2517.3,10.002],[2517.4,3.97238722],[2517.6,13.49502426]]]
["bitfinex","ETHUSD",1751760958810,[[2516.7,5.58942368],[2516.6,3.97360888],[2516.4,13.49683576],[2516.3,12.86891246],[2516.1,3.97440096]],[[2516.8,0.002],[2517.0,0.002],[2517.3,10.002],[2517.5,3.97226945],[2517.6,1.935]]]
["bitfinex","ETHUSD",1751760958985,[[2516.7,5.78782368],[2516.6,3.97360888],[2516.4,13.49683576],[2516.3,12.86891246],[2516.1,3.97440096]],[[2516.8,0.002],[2517.0,0.002],[2517.1,10.1984],[2517.2,7.996],[2517.3,0.002]]]
["bitfinex","ETHUSD",1751760960000,[[2516.7,5.78782368],[2516.6,3.97360888],[2516.4,13.49683576],[2516.3,12.86891246],[2516.1,8.72440096]],[[2516.8,0.002],[2517.0,0.002],[2517.1,10.1984],[2517.2,7.996],[2517.3,0.002]]]
["bitfinex","ETHUSD",1751760960201,[[2516.7,5.78782368],[2516.6,3.97360888],[2516.4,13.49683576],[2516.3,12.86891246],[2516.1,8.72440096]],[[2516.8,0.002],[2517.0,0.002],[2517.1,0.1984],[2517.3,0.002],[2518.0,0.002]]]
["bitfinex","ETHUSD",1751760960402,[[2516.7,5.78782368],[2516.6,3.97360888],[2516.4,13.49683576],[2516.3,12.86891246],[2516.1,8.72440096]],[[2516.8,0.002],[2517.0,0.002],[2517.1,0.1984],[2517.2,10.0],[2517.3,7.998]]]
["bitfinex","ETHUSD",1751760961013,[[2516.7,5.78782368],[2516.6,3.97360888],[2516.4,13.49683576],[2516.3,12.86891246],[2516.1,8.72440096]],[[2516.8,0.002],[2517.0,0.002],[2517.3,7.998],[2517.5,10.0],[2517.8,11.80880709]]]
["bitfinex","ETHUSD",1751760961210,[[2516.7,5.74808911],[2516.6,3.97360888],[2516.4,13.49683576],[2516.3,12.86891246],[2516.1,8.72440096]],[[2516.8,0.002],[2517.0,0.002],[2517.3,8.1964],[2517.5,10.0],[2517.8,11.80880709]]]
["bitfinex","ETHUSD",1751760961714,[[2516.7,5.74808911],[2516.6,3.97360888],[2516.4,13.49683576],[2516.3,12.86891246],[2516.1,8.72440096]],[[2516.8,0.002],[2517.0,0.002],[2517.3,8.1964],[2517.5,10.0],[2517.7,3.97188355]]]
["bitfinex","ETHUSD",1751760962083,[[2516.7,5.74808911],[2516.6,3.97360888],[2516.4,13.49683576],[2516.3,12.86891246],[2516.1,8.72440096]],[[2516.8,0.002],[2517.0,0.002],[2517.3,8.1964],[2517.5,13.97220862],[2517.6,1.935]]]
["bitfinex","ETHUSD",1751760962340,[[2516.7,5.74808911],[2516.6,3.97360888],[2516.4,13.49683576],[2516.3,12.86891246],[2516.1,8.72440096]],[[2516.8,0.002],[2517.0,0.002],[2517.3,8.1964],[2517.5,13.97220862],[2517.6,5.90704844]]]
["bitfinex","ETHUSD",1751760962710,[[2516.7,5.74808911],[2516.6,3.97360888],[2516.4,13.49683576],[2516.3,12.86891246],[2516.1,8.72440096]],[[2516.8,0.002],[2517.0,0.002],[2517.3,8.1964],[2517.4,3.97237738],[2517.5,10.0]]]
["bitfinex","ETHUSD",1751760963622,[[2516.7,5.74808911],[2516.6,3.97360888],[2516.4,13.49683576],[2516.3,12.86891246],[2516.1,8.72440096]],[[2516.8,0.002],[2517.0,0.002],[2517.3,8.1964],[2517.5,13.97227192],[2519.5,6.71375856]]]
["bitfinex","ETHUSD",1751760965930,[[2516.7,5.74808911],[2516.6,3.97360888],[2516.4,13.49683576],[2516.3,12.86891246],[2516.2,4.75]],[[2516.8,0.002],[2517.0,0.002],[2517.3,8.1964],[2517.5,13.97227192],[2519.5,6.71375856]]]
["bitfinex","ETHUSD",1751760966934,[[2516.7,5.74808911],[2516.6,3.97360888],[2516.4,13.49683576],[2516.3,12.86891246],[2516.2,4.75]],[[2516.8,0.002],[2517.0,0.002],[2517.3,8.1964],[2517.5,13.97227192],[2517.6,1.935]]]
["bitfinex","ETHUSD",1751760967134,[[2516.7,5.74808911],[2516.6,3.97360888],[2516.4,13.49683576],[2516.3,12.86891246],[2516.2,4.75]],[[2516.8,0.002],[2517.0,0.002],[2517.3,8.1964],[2517.5,10.0],[2517.6,5.90710517]]]
["bitfinex","ETHUSD",1751760967437,[[2516.7,5.74808911],[2516.6,3.97360888],[2516.4,13.49683576],[2516.3,12.86891246],[2516.2,4.75]],[[2516.8,0.002],[2517.0,0.002],[2517.3,8.1964],[2517.5,13.97219918],[2517.6,1.935]]]
["bitfinex","ETHUSD",1751760968632,[[2516.7,5.74808911],[2516.6,3.97360888],[2516.5,7.993],[2516.4,13.49683576],[2516.3,4.87291246]],[[2516.8,0.002],[2517.0,0.002],[2517.3,8.1964],[2517.5,13.97219918],[2517.6,1.935]]]
["bitfinex","ETHUSD",1751760970035,[[2516.7,7.68608911],[2516.6,11.96560888],[2516.4,11.56183576],[2516.3,4.87291246],[2499.2,28.5977567]],[[2516.8,0.002],[2517.0,0.002],[2517.3,8.1964],[2517.5,13.97219918],[2517.6,5.90704298]]]
["bitfinex","ETHUSD",1751760970435,[[2516.7,7.68608911],[2516.6,11.96560888],[2516.4,11.56183576],[2516.3,4.87291246],[2514.2,2.52545759]],[[2516.8,0.002],[2517.0,0.002],[2517.3,8.1964],[2517.5,13.97219918],[2517.6,5.90704298]]]
["bitfinex","ETHUSD",1751760971033,[[2516.7,7.68608911],[2516.6,11.96560888],[2516.4,11.56183576],[2516.3,4.87291246],[2514.4,11.89660509]],[[2516.8,0.002],[2517.0,0.002],[2517.3,8.1964],[2517.5,13.97219918],[2517.6,5.90704298]]]
["bitfinex","ETHUSD",1751760971832,[[2516.7,7.68608911],[2516.6,11.96560888],[2516.4,11.56183576],[2516.3,9.62291246],[2514.4,11.89660509]],[[2516.8,0.002],[2517.0,0.002],[2517.3,8.1964],[2517.5,13.97219918],[2517.6,5.90704298]]]
["bitfinex","ETHUSD",1751760972228,[[2516.7,7.68608911],[2516.6,11.96560888],[2516.4,11.56183576],[2516.3,9.62291246],[2514.4,11.89660509]],[[2516.8,0.002],[2517.0,0.002],[2517.3,0.2004],[2517.5,13.97219918],[2517.6,3.97204298]]]
["bitfinex","ETHUSD",1751760972442,[[2516.7,7.68608911],[2516.6,11.96560888],[2516.4,11.56183576],[2516.3,9.62291246],[2515.3,13.86111534]],[[2516.8,0.002],[2517.0,0.002],[2517.3,10.2004],[2517.4,7.991],[2517.5,3.97219918]]]
["bitfinex","ETHUSD",1751760973732,[[2516.7,7.68608911],[2516.6,11.96560888],[2516.4,3.97391495],[2516.3,9.62291246],[2516.2,7.58792081]],[[2516.8,0.002],[2517.0,0.002],[2517.3,10.2004],[2517.4,7.991],[2517.5,3.97219918]]]
["bitfinex","ETHUSD",1751760973937,[[2516.7,7.68608911],[2516.6,11.96560888],[2516.4,9.48954318],[2516.3,9.62291246],[2516.0,15.06962823]],[[2516.8,0.002],[2517.0,0.002],[2517.3,10.2004],[2517.4,7.991],[2517.5,9.48782741]]]
["bitfinex","ETHUSD",1751760974307,[[2516.7,7.68608911],[2516.6,11.96560888],[2516.4,9.48954318],[2516.3,9.62291246],[2516.0,15.06962823]],[[2516.8,0.002],[2517.0,0.002],[2517.3,10.2004],[2517.4,11.96336352],[2517.5,5.51562823]]]
["bitfinex","ETHUSD",1751760975137,[[2516.7,6.92828911],[2516.6,11.96460888],[2516.5,0.8091],[2516.4,3.97391495],[2516.3,11.164463]],[[2516.8,0.002],[2517.0,0.002],[2517.3,14.17298001],[2517.4,7.991],[2517.5,5.51562823]]]
["bitfinex","ETHUSD",1751760975337,[[2516.7,6.92828911],[2516.6,11.96460888],[2516.5,0.8091],[2516.4,3.97391495],[2516.3,11.164463]],[[2516.8,0.002],[2517.0,0.002],[2517.3,10.2004],[2517.4,11.9634354],[2517.5,9.48782799]]]
["bitfinex","ETHUSD",1751760975634,[[2516.7,6.92828911],[2516.6,11.96460888],[2516.5,0.8091],[2516.4,3.97391495],[2516.3,11.164463]],[[2516.8,0.002],[2517.0,0.002],[2517.3,10.2004],[2517.4,11.9634354],[2517.5,5.51562823]]]
["bitfinex","ETHUSD",1751760977341,[[2516.7,4.99028911],[2516.6,5.91160888],[2516.5,8.8001],[2516.4,3.97391495],[2516.3,11.164463]],[[2516.8,0.002],[2517.0,0.002],[2517.3,10.2004],[2517.4,11.9634354],[2517.5,5.51562823]]]
["bitfinex","ETHUSD",1751760977850,[[2516.7,4.99028911],[2516.6,5.91160888],[2516.5,8.8001],[2516.4,3.97391495],[2516.3,6.414463]],[[2516.8,0.002],[2517.0,0.002],[2517.3,10.2004],[2517.4,11.9634354],[2517.5,5.51562823]]]
["bitfinex","ETHUSD",1751760981423,[[2516.7,4.99028911],[2516.6,3.97360888],[2516.5,0.8091],[2516.4,3.97391495],[2516.3,6.414463]],[[2516.8,0.002],[2517.0,0.002],[2517.3,10.2004],[2517.4,11.9634354],[2517.5,5.51562823]]]
["bitfinex","ETHUSD",1751760981746,[[2516.7,4.99028911],[2516.6,5.91160888],[2516.5,8.7991],[2516.4,3.97391495],[2516.3,6.414463]],[[2516.8,0.002],[2517.0,0.002],[2517.3,10.2004],[2517.4,11.9634354],[2517.5,5.51562823]]]
["bitfinex","ETHUSD",1751760986256,[[2516.7,4.99028911],[2516.6,5.91160888],[2516.5,8.7991],[2516.4,3.97391495],[2516.3,6.414463]],[[2516.8,0.002],[2517.0,0.002],[2517.3,10.2004],[2517.4,11.9634354],[2517.5,9.48785257]]]
["bitfinex","ETHUSD",1751760989561,[[2516.7,4.99028911],[2516.6,5.91160888],[2516.5,8.7991],[2516.4,3.97391495],[2516.3,11.164463]],[[2516.8,0.002],[2517.0,0.002],[2517.3,14.1729129],[2517.4,7.991],[2517.5,9.48785257]]]
["bitfinex","ETHUSD",1751760989760,[[2516.7,4.99028911],[2516.6,5.91160888],[2516.5,8.7991],[2516.4,3.97391495],[2516.3,11.164463]],[[2516.8,0.002],[2517.0,0.002],[2517.3,19.68854113],[2517.4,7.991],[2517.5,3.97222434]]]
["bitfinex","ETHUSD",1751760993162,[[2516.7,4.99028911],[2516.6,5.91160888],[2516.5,8.7991],[2516.4,3.97391495],[2516.3,11.164463]],[[2516.8,0.002],[2517.0,0.002],[2517.3,15.71602823],[2517.4,11.96344248],[2517.5,3.97222434]]]
["bitfinex","ETHUSD",1751760993567,[[2516.7,4.99028911],[2516.6,5.91160888],[2516.5,8.7991],[2516.4,3.97391495],[2516.3,11.164463]],[[2516.8,0.002],[2517.0,0.002],[2517.3,19.68854763],[2517.4,7.991],[2517.5,3.97222434]]]
["bitfinex","ETHUSD",1751760994567,[[2516.7,4.99028911],[2516.6,5.91160888],[2516.5,8.7991],[2516.4,3.97391495],[2516.3,11.164463]],[[2516.8,0.002],[2517.0,0.002],[2517.3,15.71602823],[2517.4,11.96344278],[2517.5,3.97222434]]]
["bitfinex","ETHUSD",1751760995473,[[2516.7,4.99028911],[2516.6,5.91160888],[2516.5,8.7991],[2516.4,3.97391495],[2516.3,6.414463]],[[2516.8,0.002],[2517.0,0.002],[2517.3,15.71602823],[2517.4,11.96344278],[2517.5,3.97222434]]]
["bitfinex","ETHUSD",1751761007394,[[2516.7,4.99028911],[2516.6,5.91160888],[2516.5,8.7991],[2516.4,3.97391495],[2516.3,11.164463]],[[2516.8,0.002],[2517.0,0.002],[2517.3,15.71602823],[2517.4,11.96344278],[2517.5,3.97222434]]]
["bitfinex","ETHUSD",1751761010394,[[2516.7,4.99028911],[2516.6,5.91160888],[2516.5,8.7991],[2516.4,3.97391495],[2516.3,11.164463]],[[2516.8,0.002],[2517.0,0.002],[2517.3,19.68855552],[2517.4,11.96344278],[2700.0,4.173388]]]
["bitfinex","ETHUSD",1751761010566,[[2516.7,4.99028911],[2516.6,5.91160888],[2516.5,8.7991],[2516.4,3.97391495],[2516.3,11.164463]],[[2516.8,0.002],[2517.0,0.002],[2517.3,19.68855552],[2517.4,7.991],[2517.5,3.97224915]]]
["bitfinex","ETHUSD",1751761012100,[[2516.7,4.99028911],[2516.6,5.91160888],[2516.5,8.7991],[2516.4,3.97391495],[2516.3,11.164463]],[[2516.8,0.002],[2517.0,0.002],[2517.3,15.71602823],[2517.4,11.96343462],[2517.5,3.97224915]]]
["bitfinex","ETHUSD",1751761012499,[[2516.7,4.99028911],[2516.6,5.91160888],[2516.5,8.7991],[2516.4,3.97391495],[2516.3,11.164463]],[[2516.8,0.002],[2517.0,0.002],[2517.3,19.68854584],[2517.4,7.991],[2517.5,3.97224915]]]
["bitfinex","ETHUSD",1751761012800,[[2516.7,4.99028911],[2516.6,5.91160888],[2516.5,8.7991],[2516.4,3.97391495],[2516.3,11.164463]],[[2516.8,0.002],[2517.0,0.002],[2517.3,15.71602823],[2517.4,11.96343197],[2517.5,3.97224915]]]
["bitfinex","ETHUSD",1751761013302,[[2516.7,4.99028911],[2516.6,5.91160888],[2516.5,8.7991],[2516.4,3.97391495],[2516.3,6.414463]],[[2516.8,0.002],[2517.0,0.002],[2517.3,15.71602823],[2517.4,11.96343197],[2517.5,3.97224915]]]
["bitfinex","ETHUSD",1751761016702,[[2516.7,4.99028911],[2516.6,5.91160888],[2516.5,8.7991],[2516.4,3.97391495],[2516.3,6.414463]],[[2516.8,0.002],[2517.0,0.002],[2517.3,10.2004],[2517.4,11.96343197],[2517.5,9.48787738]]]
["bitfinex","ETHUSD",1751761018204,[[2516.7,4.99028911],[2516.6,5.91160888],[2516.5,8.7991],[2516.4,3.97391495],[2516.3,6.414463]],[[2516.8,0.002],[2517.0,0.002],[2517.3,10.2004],[2517.4,11.96343197],[2517.5,5.51562823]]]
["bitfinex","ETHUSD",1751761019207,[[2516.7,4.99028911],[2516.6,5.91160888],[2516.5,8.7991],[2516.4,3.97391495],[2516.3,11.164463]],[[2516.8,0.002],[2517.0,0.002],[2517.3,10.2004],[2517.4,11.96343197],[2517.5,5.51562823]]]
["bitfinex","ETHUSD",1751761020504,[[2516.7,4.99028911],[2516.6,5.91160888],[2516.5,8.7991],[2516.4,3.97391495],[2516.3,15.13850669]],[[2516.8,0.002],[2517.0,0.002],[2517.3,10.2004],[2517.4,7.991],[2517.5,9.48786694]]]
["bitfinex","ETHUSD",1751761020673,[[2516.7,5.03002368],[2516.6,5.91160888],[2516.5,8.7991],[2516.4,3.97391495],[2516.3,15.13850669]],[[2516.8,0.002],[2517.0,0.002],[2517.3,10.2004],[2517.4,7.991],[2517.5,9.48786694]]]
["bitfinex","ETHUSD",1751761021208,[[2516.7,5.03002368],[2516.6,5.91160888],[2516.5,14.31472823],[2516.4,3.97391495],[2516.3,9.62287846]],[[2516.8,0.002],[2517.0,0.002],[2517.3,10.2004],[2517.4,7.991],[2517.5,9.48786694]]]
["bitfinex","ETHUSD",1751761021910,[[2516.7,5.03002368],[2516.6,5.91160888],[2516.5,14.31472823],[2516.4,3.97391495],[2516.3,9.62287846]],[[2516.8,0.002],[2517.0,0.002],[2517.3,10.2004],[2517.4,11.96335837],[2517.5,5.51562823]]]
["bitfinex","ETHUSD",1751761022113,[[2516.7,4.99028911],[2516.6,5.91160888],[2516.5,14.31472823],[2516.4,3.97391495],[2516.3,9.62287846]],[[2516.8,0.002],[2517.0,0.002],[2517.3,10.2004],[2517.4,11.96335837],[2517.5,5.51562823]]]
["bitfinex","ETHUSD",1751761023315,[[2516.7,4.99028911],[2516.6,5.91160888],[2516.5,14.31472823],[2516.4,3.97391495],[2516.3,9.62287846]],[[2516.8,0.002],[2517.0,0.002],[2517.3,10.2004],[2517.4,3.97235837],[2517.5,5.51562823]]]
["bitfinex","ETHUSD",1751761023504,[[2516.7,4.99028911],[2516.6,5.91160888],[2516.5,14.31472823],[2516.4,3.97391495],[2516.3,9.62287846]],[[2516.8,0.002],[2517.0,0.002],[2517.3,18.1864],[2517.4,3.97235837],[2517.5,5.51562823]]]
["bitfinex","ETHUSD",1751761023917,[[2516.7,4.99028911],[2516.6,5.91160888],[2516.5,14.31472823],[2516.4,3.97391495],[2516.3,9.62287846]],[[2516.8,0.002],[2517.0,0.002],[2517.3,18.1864],[2517.5,9.48788289],[2700.0,4.173388]]]
["bitfinex","ETHUSD",1751761024417,[[2516.7,4.99028911],[2516.6,5.91160888],[2516.5,14.31472823],[2516.4,3.97391495],[2516.3,9.62287846]],[[2516.8,0.002],[2517.0,0.002],[2517.3,18.1864],[2517.4,3.97235933],[2517.5,5.51562823]]]
["bitfinex","ETHUSD",1751761025314,[[2516.7,4.99028911],[2516.6,5.91160888],[2516.5,14.31472823],[2516.4,3.97391495],[2516.3,0.89883477]],[[2516.8,0.002],[2517.0,0.002],[2517.3,18.1864],[2517.4,3.97235933],[2517.5,9.48782996]]]
["bitfinex","ETHUSD",1751761025701,[[2516.7,4.99028911],[2516.6,5.91160888],[2516.5,8.7991],[2516.4,3.97391495],[2516.3,6.414463]],[[2516.8,0.002],[2517.0,0.002],[2517.3,18.1864],[2517.4,3.97235933],[2517.5,9.48782996]]]
["bitfinex","ETHUSD",1751761027014,[[2516.7,4.17177706],[2516.6,5.91160888],[2516.5,8.7991],[2516.4,3.97391495],[2516.3,6.414463]],[[2516.8,0.002],[2517.0,0.002],[2517.3,18.1864],[2517.4,3.97235933],[2517.5,9.48782996]]]
["bitfinex","ETHUSD",1751761027417,[[2516.7,4.17177706],[2516.6,5.91160888],[2516.5,8.7991],[2516.4,3.97391495],[2516.3,6.414463]],[[2516.8,0.002],[2517.0,0.002],[2517.3,22.15892378],[2517.5,9.48782996],[2519.3,14.32015793]]]
["bitfinex","ETHUSD",1751761027712,[[2516.7,4.17177706],[2516.6,5.91160888],[2516.5,8.7991],[2516.4,3.97391495],[2516.3,6.414463]],[[2516.8,0.002],[2517.0,0.002],[2517.3,18.1864],[2517.4,3.97242905],[2517.5,9.48782996]]]
["bitfinex","ETHUSD",1751761027918,[[2516.7,4.17177706],[2516.6,5.91160888],[2516.5,8.7991],[2516.4,3.97391495],[2516.3,6.414463]],[[2516.8,0.002],[2517.0,0.002],[2517.3,18.1864],[2517.4,3.97242905],[2517.5,5.51562823]]]
["bitfinex","ETHUSD",1751761028319,[[2516.7,4.17177706],[2516.6,3.97360888],[2516.5,0.8091],[2516.4,3.97391495],[2516.3,6.414463]],[[2516.8,0.002],[2517.0,0.002],[2517.3,18.1864],[2517.4,3.97242905],[2517.5,5.51562823]]]
["bitfinex","ETHUSD",1751761028498,[[2516.7,6.10677706],[2516.6,11.95960888],[2516.5,0.8091],[2516.4,3.97391495],[2516.3,6.414463]],[[2516.8,0.002],[2517.0,0.002],[2517.3,18.1864],[2517.4,3.97242905],[2517.5,5.51562823]]]
["bitfinex","ETHUSD",1751761028697,[[2516.7,6.10677706],[2516.6,11.95960888],[2516.5,0.8091],[2516.4,3.97391495],[2516.3,6.414463]],[[2516.8,0.002],[2517.0,0.002],[2517.3,18.1864],[2517.4,3.97242905],[2517.5,9.48785161]]]
["bitfinex","ETHUSD",1751761029621,[[2516.7,6.10677706],[2516.6,11.95960888],[2516.5,0.8091],[2516.4,3.97391495],[2516.3,6.414463]],[[2516.8,0.002],[2517.0,0.002],[2517.3,18.1864],[2517.4,3.97242905],[2517.5,5.51562823]]]
["bitfinex","ETHUSD",1751761030119,[[2516.7,6.10677706],[2516.6,11.95960888],[2516.5,0.8091],[2516.4,3.97391495],[2516.3,6.414463]],[[2516.8,0.002],[2517.0,0.002],[2517.3,23.70202823],[2517.4,3.97242905],[2699.0,0.00651536]]]
["bitfinex","ETHUSD",1751761031022,[[2516.7,6.10677706],[2516.6,11.95960888],[2516.5,0.8091],[2516.4,3.97391495],[2516.3,11.164463]],[[2516.8,0.002],[2517.0,0.002],[2517.3,23.70202823],[2517.4,3.97242905],[2699.0,0.00651536]]]
["bitfinex","ETHUSD",1751761032025,[[2516.7,4.17177706],[2516.6,3.97360888],[2516.5,0.8091],[2516.4,3.97391495],[2516.3,11.164463]],[[2516.8,0.002],[2517.0,0.002],[2517.3,23.70202823],[2517.4,3.97242905],[2517.5,3.97221297]]]
["bitfinex","ETHUSD",1751761032207,[[2516.7,4.17177706],[2516.6,3.97360888],[2516.5,0.8091],[2516.4,3.97391495],[2516.3,5.64883477]],[[2516.8,0.002],[2517.0,0.002],[2517.3,27.67457256],[2517.4,3.97242905],[2517.6,5.51562823]]]
["bitfinex","ETHUSD",1751761032408,[[2516.7,4.1718573],[2516.6,1.935],[2516.5,11.95965493],[2516.3,5.64883477],[2516.2,4.76877946]],[[2516.8,0.002],[2517.0,0.002],[2517.1,5.51562823],[2517.2,3.97274168],[2517.3,21.96051753]]]
["bitfinex","ETHUSD",1751761032615,[[2516.7,4.1718573],[2516.6,1.935],[2516.5,11.95965493],[2516.3,5.64883477],[2516.2,4.76877946]],[[2516.8,0.002],[2517.0,0.002],[2517.1,5.71402823],[2517.2,3.97274168],[2517.3,21.96051753]]]
["bitfinex","ETHUSD",1751761033526,[[2516.7,4.1718573],[2516.6,5.90859486],[2516.5,7.986],[2516.3,9.62290367],[2516.2,0.7946]],[[2516.8,0.002],[2517.0,0.002],[2517.1,5.71402823],[2517.2,3.97274168],[2517.3,17.988]]]
["bitfinex","ETHUSD",1751761036934,[[2516.7,4.1718573],[2516.6,5.90859486],[2516.5,7.986],[2516.3,4.87290367],[2516.2,0.7946]],[[2516.8,0.002],[2517.0,0.002],[2517.1,5.71402823],[2517.2,3.97274168],[2517.3,17.988]]]
["bitfinex","ETHUSD",1751761038333,[[2516.7,4.1718573],[2516.6,5.90859486],[2516.3,12.85890367],[2516.2,0.7946],[2285.0,0.03]],[[2516.8,0.002],[2517.0,0.002],[2517.1,5.71402823],[2517.2,3.97274168],[2517.3,17.988]]]
["bitfinex","ETHUSD",1751761038534,[[2516.7,4.1718573],[2516.6,5.90859486],[2516.3,4.87290367],[2516.2,0.7946],[2285.0,0.03]],[[2516.8,0.002],[2517.0,0.002],[2517.1,5.71402823],[2517.2,3.97274168],[2517.3,17.988]]]
["bitfinex","ETHUSD",1751761038734,[[2516.7,0.1984],[2516.6,5.9085284],[2516.5,3.97371663],[2516.3,0.001],[2516.2,8.7806]],[[2516.8,0.002],[2516.9,5.51562823],[2517.0,0.002],[2517.1,4.17125094],[2517.2,3.97274168]]]
["bitfinex","ETHUSD",1751761039037,[[2516.7,0.1984],[2516.6,5.90858317],[2516.4,3.97383609],[2516.3,0.001],[2516.2,8.7806]],[[2516.8,0.55396282],[2516.9,5.51562823],[2517.0,0.002],[2517.1,4.17130789],[2517.2,3.97273607]]]
["bitfinex","ETHUSD",1751761039439,[[2516.7,0.1984],[2516.6,5.90858317],[2516.5,3.97376369],[2516.3,0.001],[2516.2,12.75483927]],[[2516.8,0.55396282],[2516.9,5.51562823],[2517.0,0.002],[2517.1,4.17130789],[2517.3,21.96057502]]]
["bitfinex","ETHUSD",1751761039743,[[2516.7,0.1984],[2516.6,5.90858317],[2516.5,3.97376369],[2516.3,0.001],[2516.2,12.75483927]],[[2516.8,0.55396282],[2516.9,13.50162823],[2517.0,0.002],[2517.1,4.17130789],[2517.3,13.97457502]]]
["bitfinex","ETHUSD",1751761039947,[[2516.7,0.1984],[2516.3,0.001],[2516.0,0.01],[2515.9,4.75837514],[2515.8,0.0428128]],[[2516.8,0.55396282],[2516.9,13.50162823],[2517.0,0.002],[2517.1,0.1984],[2517.3,10.002]]]
["bitfinex","ETHUSD",1751761040116,[[2516.3,0.001],[2516.1,4.172709],[2516.0,5.91942369],[2515.9,0.7837],[2515.8,0.0428128]],[[2516.6,10.0],[2516.7,4.17199809],[2516.8,14.52726224],[2516.9,13.50162823],[2517.0,0.002]]]
["bitfinex","ETHUSD",1751761040322,[[2516.3,0.001],[2516.2,3.97424025],[2516.1,0.1984],[2516.0,5.91942369],[2515.9,0.7837]],[[2516.5,0.1984],[2516.6,15.51562823],[2516.7,3.97359809],[2516.8,14.52726224],[2516.9,13.50162823]]]
["bitfinex","ETHUSD",1751761040323,[[2516.3,0.001],[2516.2,3.97424025],[2516.1,0.1984],[2516.0,5.91942369],[2515.9,0.7837]],[[2516.5,0.1984],[2516.6,15.51562823],[2516.7,3.97359809],[2516.8,0.55396282],[2516.9,11.95920472]]]
["bitfinex","ETHUSD",1751761040530,[[2516.3,0.001],[2516.1,4.17271636],[2516.0,5.91942369],[2515.9,0.7837],[2515.0,5.94830254]],[[2516.5,8.1844],[2516.6,19.48929058],[2516.7,3.97359809],[2516.8,0.55396282],[2518.2,3.97112047]]]
["bitfinex","ETHUSD",1751761040730,[[2516.3,0.001],[2516.1,4.17271636],[2516.0,5.91942369],[2515.9,0.7837],[2514.8,5.99111534]],[[2516.5,8.1844],[2516.6,19.48929058],[2516.7,3.97359809],[2516.8,0.55396282],[2518.2,3.97112047]]]
["bitfinex","ETHUSD",1751761041039,[[2516.3,0.001],[2516.1,4.17271636],[2516.0,5.91942369],[2515.9,0.7837],[2515.7,3.98497581]],[[2516.5,8.1844],[2516.6,19.48929058],[2516.7,3.97359809],[2516.8,0.55396282],[2518.2,3.97112047]]]
["bitfinex","ETHUSD",1751761041341,[[2516.3,0.001],[2516.1,0.1984],[2516.0,5.91950387],[2515.9,0.01],[2515.8,4.01762855]],[[2516.5,12.15820651],[2516.6,15.51562823],[2516.7,3.97351038],[2516.8,0.55396282],[2517.0,3.97500006]]]
["bitfinex","ETHUSD",1751761041543,[[2516.3,0.001],[2516.1,0.1984],[2516.0,5.91950387],[2515.9,0.01],[2515.8,4.01762855]],[[2516.4,2.76738347],[2516.5,12.15820651],[2516.6,15.51562823],[2516.7,3.97351038],[2516.8,0.55396282]]]
["bitfinex","ETHUSD",1751761043340,[[2516.3,0.001],[2516.1,0.1984],[2516.0,0.01],[2515.9,3.98463403],[2515.8,0.0428128]],[[2516.4,6.74131448],[2516.5,8.1844],[2516.6,15.51562823],[2516.8,0.55396282],[2516.9,3.97318229]]]
["bitfinex","ETHUSD",1751761043552,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.01],[2515.8,1.9778128],[2515.7,3.98498339]],[[2516.4,22.25694271],[2516.5,11.95978406],[2516.6,10.0],[2516.7,3.97347242],[2516.8,6.06959105]]]
["bitfinex","ETHUSD",1751761043715,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.01],[2515.8,2.1762128],[2515.7,3.98498339]],[[2516.4,22.25694271],[2516.5,11.95978406],[2516.7,3.97347242],[2516.8,6.06959105],[2518.2,0.1984]]]
["bitfinex","ETHUSD",1751761044111,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.01],[2515.8,2.1762128],[2515.7,0.01]],[[2516.4,22.25694271],[2516.5,11.95978406],[2516.7,3.97347242],[2516.8,6.06959105],[2518.2,0.1984]]]
["bitfinex","ETHUSD",1751761044112,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.01],[2515.8,2.1762128],[2515.7,0.01]],[[2516.4,22.25694271],[2516.5,11.95978406],[2516.7,3.97347242],[2516.8,6.06959105],[2517.2,6.45767015]]]
["bitfinex","ETHUSD",1751761044416,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.01],[2515.8,2.1762128],[2515.7,3.98502033]],[[2516.4,22.25694271],[2516.5,11.95978406],[2516.7,3.97347242],[2516.8,6.06959105],[2517.2,6.45767015]]]
["bitfinex","ETHUSD",1751761045412,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.01],[2515.8,0.0428128],[2515.7,0.01]],[[2516.4,22.25694271],[2516.5,11.95978406],[2516.6,1.935],[2516.7,3.97347242],[2516.8,10.59291057]]]
["bitfinex","ETHUSD",1751761045630,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.01],[2515.8,0.0428128],[2515.7,0.01]],[[2516.4,23.01426772],[2516.5,11.95978406],[2516.6,1.935],[2516.7,3.97347242],[2516.8,10.04291057]]]
["bitfinex","ETHUSD",1751761046215,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.01],[2515.8,0.0428128],[2515.7,0.01]],[[2516.4,23.01426772],[2516.5,12.26125201],[2516.6,1.935],[2516.7,3.97347242],[2516.8,10.04291057]]]
["bitfinex","ETHUSD",1751761046714,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.01],[2515.8,0.0428128],[2515.7,3.98489067]],[[2516.4,16.94863949],[2516.5,3.97378406],[2516.7,5.90847242],[2516.8,6.06959105],[2517.3,4.31463139]]]
["bitfinex","ETHUSD",1751761046918,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.01],[2515.8,0.0428128],[2515.7,0.01]],[[2516.4,30.45326772],[2516.5,3.97378406],[2516.7,5.90847242],[2516.8,6.61959105],[2517.3,3.97461487]]]
["bitfinex","ETHUSD",1751761047336,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.01],[2515.8,0.0428128],[2515.7,3.98499499]],[[2516.4,30.45426772],[2516.5,3.97378406],[2516.7,3.97347242],[2516.8,8.55459105],[2517.3,3.97461487]]]
["bitfinex","ETHUSD",1751761047930,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.01],[2515.8,0.0428128],[2515.7,3.98499499]],[[2516.4,24.93863949],[2516.5,11.56487929],[2516.7,3.97347242],[2516.8,3.03896282],[2517.3,3.97461487]]]
["bitfinex","ETHUSD",1751761048942,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.01],[2515.8,0.0428128],[2515.7,0.01]],[[2516.4,24.93863949],[2516.5,11.56487929],[2516.7,3.97347242],[2516.8,3.03896282],[2517.3,3.97461487]]]
["bitfinex","ETHUSD",1751761049343,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.01],[2515.8,0.0428128],[2515.7,0.01]],[[2516.4,24.93863949],[2516.5,11.56487929],[2516.7,3.97347242],[2516.8,3.03896282],[2516.9,0.30358634]]]
["bitfinex","ETHUSD",1751761049642,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.01],[2515.8,0.0428128],[2515.7,3.98501926]],[[2516.4,24.93863949],[2516.5,11.56487929],[2516.7,3.97347242],[2516.8,3.03896282],[2516.9,0.30358634]]]
["bitfinex","ETHUSD",1751761049835,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.01],[2515.8,4.017676],[2515.7,0.01]],[[2516.4,24.93863949],[2516.5,11.56487929],[2516.8,3.03896282],[2516.9,4.27685323],[2699.0,0.00651536]]]
["bitfinex","ETHUSD",1751761050040,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.01],[2515.8,4.017676],[2515.7,0.04975036]],[[2516.4,24.93863949],[2516.5,11.56487929],[2516.8,3.03896282],[2516.9,4.27685323],[2523.3,41.6260791]]]
["bitfinex","ETHUSD",1751761050545,[[2516.3,0.001],[2516.0,0.01],[2515.9,3.98469944],[2515.8,4.017676],[2515.7,0.04975036]],[[2516.4,24.93863949],[2516.5,11.56487929],[2516.8,3.03896282],[2516.9,4.27685323],[2518.6,11.85302843]]]
["bitfinex","ETHUSD",1751761050747,[[2516.3,0.001],[2516.0,0.01],[2515.9,3.98469944],[2515.8,4.017676],[2515.7,0.01]],[[2516.4,24.93863949],[2516.5,7.59109523],[2516.6,3.9736719],[2516.8,3.03896282],[2516.9,4.27685323]]]
["bitfinex","ETHUSD",1751761051831,[[2516.3,0.001],[2516.0,0.01],[2515.9,3.98469944],[2515.8,0.0428128],[2515.7,3.98498983]],[[2516.4,24.93863949],[2516.5,7.59109523],[2516.6,3.9736719],[2516.8,3.03896282],[2516.9,4.27685323]]]
["bitfinex","ETHUSD",1751761052027,[[2516.3,0.001],[2516.0,0.01],[2515.9,3.98469944],[2515.8,0.0428128],[2515.7,3.98498983]],[[2516.4,24.93863949],[2516.5,11.56487298],[2516.8,3.03896282],[2516.9,4.27685323],[2517.1,3.97283204]]]
["bitfinex","ETHUSD",1751761052759,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.01],[2515.8,0.0428128],[2515.7,0.01]],[[2516.4,25.48863949],[2516.5,11.56487298],[2516.7,3.97355942],[2516.8,3.03896282],[2516.9,0.85529181]]]
["bitfinex","ETHUSD",1751761052955,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.01],[2515.8,0.0428128],[2515.7,0.01]],[[2516.4,25.48863949],[2516.5,11.56487298],[2516.7,3.97355942],[2516.8,2.48896282],[2516.9,0.85529181]]]
["bitfinex","ETHUSD",1751761053121,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.01],[2515.8,0.0428128],[2515.7,0.01]],[[2516.4,25.48863949],[2516.5,11.56487298],[2516.7,3.97355942],[2516.8,6.46236619],[2516.9,0.85529181]]]
["bitfinex","ETHUSD",1751761053522,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.01],[2515.8,0.0428128],[2515.7,0.01]],[[2516.4,25.48863949],[2516.5,11.56487298],[2516.7,3.97355942],[2516.8,6.46236619],[2516.9,0.30358634]]]
["bitfinex","ETHUSD",1751761056557,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.01],[2515.8,0.0428128],[2515.7,3.98502993]],[[2516.4,16.94863949],[2516.5,3.97377775],[2516.7,3.97355942],[2516.8,0.55396282],[2516.9,4.27672929]]]
["bitfinex","ETHUSD",1751761056756,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.01],[2515.8,0.0428128],[2515.7,3.98502993]],[[2516.4,32.53173472],[2516.5,3.97377775],[2516.7,5.90955942],[2516.8,0.55396282],[2516.9,4.82672929]]]
["bitfinex","ETHUSD",1751761057455,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.01],[2515.8,0.0428128],[2515.7,0.01]],[[2516.4,32.53173472],[2516.5,3.97377775],[2516.7,5.90955942],[2516.8,0.55396282],[2516.9,4.82672929]]]
["bitfinex","ETHUSD",1751761057833,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.01],[2515.8,0.0428128],[2515.7,3.98499955]],[[2516.4,32.53173472],[2516.5,3.97377775],[2516.7,5.90955942],[2516.8,0.55396282],[2516.9,4.82672929]]]
["bitfinex","ETHUSD",1751761059537,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.01],[2515.8,0.0428128],[2515.7,0.01]],[[2516.4,32.53173472],[2516.5,3.97377775],[2516.7,5.90955942],[2516.8,0.55396282],[2516.9,4.82672929]]]
["bitfinex","ETHUSD",1751761062081,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.01],[2515.8,0.0428128],[2515.7,0.01]],[[2516.4,32.53373472],[2516.5,3.97377775],[2516.7,5.90955942],[2516.8,0.55396282],[2516.9,4.82672929]]]
["bitfinex","ETHUSD",1751761062487,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.01],[2515.8,0.0428128]],[[2516.4,32.53373472],[2516.5,3.97377775],[2516.7,5.90955942],[2516.8,0.55396282],[2516.9,4.82672929]]]
["bitfinex","ETHUSD",1751761062488,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.01],[2515.8,0.0428128],[2514.6,14.2770395]],[[2516.4,32.53373472],[2516.5,3.97377775],[2516.7,5.90955942],[2516.8,0.55396282],[2516.9,4.82672929]]]
["bitfinex","ETHUSD",1751761063056,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.01],[2515.8,0.0428128],[2515.6,0.9616]],[[2516.4,32.53373472],[2516.5,3.97377775],[2516.7,5.90955942],[2516.8,0.55396282],[2516.9,4.82672929]]]
["bitfinex","ETHUSD",1751761069086,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.01],[2515.8,0.0428128],[2515.6,4.93678108]],[[2516.4,32.53373472],[2516.5,3.97377775],[2516.7,5.90955942],[2516.8,0.55396282],[2516.9,4.82672929]]]
["bitfinex","ETHUSD",1751761070274,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.01],[2515.8,0.0428128],[2515.6,0.9616]],[[2516.4,32.53373472],[2516.5,3.97377775],[2516.7,5.90955942],[2516.8,0.55396282],[2516.9,4.82672929]]]
["bitfinex","ETHUSD",1751761070473,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.01],[2515.8,0.0428128],[2515.6,4.93678168]],[[2516.4,32.53373472],[2516.5,3.97377775],[2516.7,5.90955942],[2516.8,0.55396282],[2516.9,4.82672929]]]
["bitfinex","ETHUSD",1751761072199,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.01],[2515.8,0.0428128],[2515.6,0.9616]],[[2516.4,32.53373472],[2516.5,3.97377775],[2516.7,5.90955942],[2516.8,0.55396282],[2516.9,4.82672929]]]
["bitfinex","ETHUSD",1751761072503,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.01],[2515.8,0.0428128],[2515.6,4.93677819]],[[2516.4,32.53373472],[2516.5,3.97377775],[2516.7,5.90955942],[2516.8,0.55396282],[2516.9,4.82672929]]]
["bitfinex","ETHUSD",1751761072702,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.01],[2515.8,0.0428128],[2515.6,4.93677819]],[[2516.4,32.53173472],[2516.5,3.97377775],[2516.7,5.90955942],[2516.8,0.55396282],[2516.9,4.82672929]]]
["bitfinex","ETHUSD",1751761081696,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.01],[2515.8,0.0428128],[2515.6,0.7632]],[[2516.4,33.08173472],[2516.5,3.97377775],[2516.7,5.90955942],[2516.8,0.55396282],[2516.9,4.27672929]]]
["bitfinex","ETHUSD",1751761088379,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.01],[2515.8,0.0428128],[2515.6,0.7632]],[[2516.4,24.54173472],[2516.5,3.97377775],[2516.7,3.97355942],[2516.8,0.55396282],[2516.9,4.27672929]]]
["bitfinex","ETHUSD",1751761088580,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.8318],[2515.8,0.0428128],[2515.4,6.10977807]],[[2516.4,32.53173472],[2516.5,3.97377775],[2516.6,1.936],[2516.7,4.52355942],[2516.8,0.55396282]]]
["bitfinex","ETHUSD",1751761088884,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.01],[2515.8,0.0428128],[2515.6,0.8218]],[[2516.4,32.53173472],[2516.5,3.97377775],[2516.6,1.936],[2516.7,4.52355942],[2516.8,0.55396282]]]
["bitfinex","ETHUSD",1751761089879,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.01],[2515.8,0.0428128],[2515.6,0.8218]],[[2516.4,30.46258875],[2516.5,3.97377775],[2516.6,1.936],[2516.7,4.52355942],[2516.8,6.07591208]]]
["bitfinex","ETHUSD",1751761101331,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.01],[2515.8,0.0428128],[2514.6,14.2770395]],[[2516.4,30.46258875],[2516.5,3.97377775],[2516.6,1.936],[2516.7,4.52355942],[2516.8,6.07591208]]]
["bitfinex","ETHUSD",1751761101524,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.8031],[2515.8,0.0428128],[2514.6,14.2770395]],[[2516.4,30.46258875],[2516.5,3.97377775],[2516.6,1.936],[2516.7,4.52355942],[2516.8,6.07591208]]]
["bitfinex","ETHUSD",1751761103030,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.8031],[2515.8,0.0428128],[2515.6,3.97511117]],[[2516.4,30.46258875],[2516.5,3.97377775],[2516.6,1.936],[2516.7,4.52355942],[2516.8,6.07591208]]]
["bitfinex","ETHUSD",1751761103503,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.8031],[2515.8,0.0428128],[2515.6,3.97511117]],[[2516.4,30.25526374],[2516.5,3.97377775],[2516.6,1.936],[2516.7,4.52355942],[2516.8,6.07591208]]]
["bitfinex","ETHUSD",1751761105040,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.8031],[2515.8,0.0428128]],[[2516.4,30.25526374],[2516.5,3.97377775],[2516.6,1.936],[2516.7,4.52355942],[2516.8,6.07591208]]]
["bitfinex","ETHUSD",1751761105041,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.8031],[2515.8,0.0428128],[2515.5,3.97526427]],[[2516.4,30.25526374],[2516.5,3.97377775],[2516.6,1.936],[2516.7,4.52355942],[2516.8,6.07591208]]]
["bitfinex","ETHUSD",1751761107315,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.8031],[2515.8,0.0428128],[2515.6,3.97518118]],[[2516.4,30.25526374],[2516.5,3.97377775],[2516.6,1.936],[2516.7,4.52355942],[2516.8,6.07591208]]]
["bitfinex","ETHUSD",1751761111525,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.8031],[2515.8,0.0428128],[2515.6,3.97518118]],[[2516.4,22.26526374],[2516.5,3.97377775],[2516.7,4.52355942],[2516.8,6.07591208],[2696.0,0.005]]]
["bitfinex","ETHUSD",1751761111729,[[2516.3,0.001],[2516.0,0.01],[2515.9,0.8031],[2515.8,0.0428128],[2515.6,3.97518118]],[[2516.4,30.25426374],[2516.5,3.97377775],[2516.6,1.936],[2516.7,4.52355942],[2516.8,6.07591208]]]
["bitfinex","ETHUSD",1751761114236,[[2516.3,0.001],[2516.2,0.7874],[2516.0,0.01],[2515.9,0.01],[2515.8,4.0175814]],[[2516.4,21.96493101],[2516.5,3.97380277],[2516.7,8.00794926],[2516.8,4.52729219],[2516.9,0.30358634]]]
["bitfinex","ETHUSD",1751761114415,[[2516.3,0.001],[2516.2,0.7874],[2516.0,0.01],[2515.9,0.01],[2515.8,4.0175814]],[[2516.4,21.96493101],[2516.5,9.49575203],[2516.7,2.486],[2516.8,4.52729219],[2516.9,0.30358634]]]
["bitfinex","ETHUSD",1751761114821,[[2516.3,0.001],[2516.2,0.7874],[2516.0,0.01],[2515.9,3.98470496],[2515.8,0.0428128]],[[2516.4,21.96493101],[2516.5,9.49575203],[2516.7,2.486],[2516.8,4.52729219],[2516.9,0.30358634]]]
["bitfinex","ETHUSD",1751761118648,[[2516.3,0.001],[2516.2,0.7874],[2516.0,0.01],[2515.9,3.98470496],[2515.8,4.01768965]],[[2516.4,21.96493101],[2516.5,9.49575203],[2516.7,2.486],[2516.8,4.52729219],[2516.9,0.30358634]]]
["bitfinex","ETHUSD",1751761119347,[[2516.3,0.001],[2516.2,0.7874],[2516.0,0.01],[2515.9,3.98470496],[2515.8,4.01768965]],[[2516.4,13.97593101],[2516.5,9.49575203],[2516.7,0.55],[2516.8,4.52729219],[2516.9,0.30358634]]]
["bitfinex","ETHUSD",1751761119526,[[2516.3,0.001],[2516.2,0.7874],[2516.0,0.01],[2515.9,3.98470496],[2515.8,4.01768965]],[[2516.4,21.96493101],[2516.5,9.49575203],[2516.7,0.55],[2516.8,6.46229219],[2516.9,0.30358634]]]
["bitfinex","ETHUSD",1751761119949,[[2516.3,0.001],[2516.2,0.7874],[2516.0,0.01],[2515.9,3.98470496],[2515.8,0.0428128]],[[2516.4,21.96493101],[2516.5,9.49575203],[2516.7,0.55],[2516.8,11.98424145],[2516.9,0.30358634]]]
["bitfinex","ETHUSD",1751761120531,[[2516.3,0.001],[2516.2,0.7874],[2516.0,3.98452577],[2515.9,0.01],[2515.8,4.01764222]],[[2516.4,21.96493101],[2516.5,5.52194926],[2516.6,3.97368206],[2516.7,0.55],[2516.8,8.01091208]]]
["bitfinex","ETHUSD",1751761121439,[[2516.3,0.001],[2516.2,0.7874],[2516.0,0.01],[2515.9,3.98465145],[2515.8,4.01764222]],[[2516.4,21.96493101],[2516.5,5.52194926],[2516.6,3.97368206],[2516.7,0.55],[2516.8,2.48896282]]]
["bitfinex","ETHUSD",1751761125350,[[2516.3,0.001],[2516.2,0.7874],[2516.0,3.98454628],[2515.9,0.01],[2515.8,4.01764222]],[[2516.4,21.96493101],[2516.5,5.52194926],[2516.6,3.97368206],[2516.7,0.55],[2516.8,2.48896282]]]
["bitfinex","ETHUSD",1751761126547,[[2516.3,0.001],[2516.2,4.76152851],[2516.1,3.97438529],[2516.0,0.01],[2515.9,0.0497472]],[[2516.4,10.002],[2516.7,3.97352553],[2516.8,6.07591208],[2516.9,3.97324697],[2517.0,9.747]]]
["bitfinex","ETHUSD",1751761126746,[[2516.3,0.001],[2516.2,4.76152851],[2516.1,3.97438529],[2516.0,0.01],[2515.9,0.2084]],[[2516.4,18.1894],[2516.7,3.97352553],[2516.8,5.52394926],[2516.9,3.97324697],[2517.0,9.747]]]
["bitfinex","ETHUSD",1751761127818,[[2516.3,0.001],[2516.2,4.76152851],[2516.0,3.98449526],[2515.9,0.2084],[2514.4,5.94830254]],[[2516.4,18.1894],[2516.7,3.97352553],[2516.8,9.49725791],[2517.0,9.747],[2517.1,3.97283299]]]
["bitfinex","ETHUSD",1751761128153,[[2516.3,0.001],[2516.2,4.76152851],[2516.0,3.98449526],[2515.9,0.2084],[2514.4,5.94830254]],[[2516.4,18.1894],[2516.6,3.97362917],[2516.8,9.49725791],[2517.0,9.747],[2517.1,3.97283299]]]
["bitfinex","ETHUSD",1751761128652,[[2516.3,0.001],[2516.2,4.76152851],[2516.0,3.98449526],[2515.9,0.2084],[2514.4,5.94830254]],[[2516.4,18.1894],[2516.7,3.97354394],[2516.8,9.49725791],[2517.0,9.747],[2517.1,3.97283299]]]
["bitfinex","ETHUSD",1751761129427,[[2516.3,0.001],[2516.2,4.76152851],[2516.0,3.98449526],[2515.9,0.2084],[2514.4,5.94830254]],[[2516.4,18.1884],[2516.7,3.97354394],[2516.8,9.49725791],[2517.0,9.747],[2517.1,3.97283299]]]
["bitfinex","ETHUSD",1751761129627,[[2516.3,0.001],[2516.2,4.76152851],[2516.0,3.98449526],[2515.9,0.2084],[2514.4,5.94830254]],[[2516.4,18.1884],[2516.7,3.97354394],[2516.8,9.49725791],[2517.0,7.812],[2517.1,3.97283299]]]
["bitfinex","ETHUSD",1751761129628,[[2516.3,0.001],[2516.2,4.76152851],[2516.0,3.98449526],[2515.9,0.2084],[2514.4,5.94830254]],[[2516.4,18.1884],[2516.7,3.97354394],[2516.8,9.49725791],[2517.0,7.812],[2517.1,5.90783299]]]
["bitfinex","ETHUSD",1751761131049,[[2516.3,0.001],[2516.2,0.7874],[2516.1,3.97434037],[2516.0,3.98449526],[2515.9,0.2084]],[[2516.4,18.1884],[2516.6,3.97361825],[2516.8,9.49725791],[2517.0,7.812],[2517.1,5.90783299]]]
["bitfinex","ETHUSD",1751761131251,[[2516.3,0.001],[2516.2,0.7874],[2516.0,3.98449031],[2515.9,4.18306106],[2515.8,0.0428128]],[[2516.4,18.1884],[2516.6,3.97361825],[2516.8,9.49725791],[2517.0,7.812],[2517.1,5.90783299]]]
["bitfinex","ETHUSD",1751761131252,[[2516.3,0.001],[2516.2,0.7874],[2516.0,3.98449031],[2515.9,4.18306106],[2515.8,0.0428128]],[[2516.4,18.1884],[2516.5,3.97384234],[2516.6,5.52194926],[2516.8,0.002],[2517.0,11.78510256]]]
["bitfinex","ETHUSD",1751761131449,[[2516.3,0.001],[2516.2,0.7874],[2516.0,3.98449031],[2515.9,4.18306106],[2515.8,0.0428128]],[[2516.4,18.1884],[2516.5,3.97384234],[2516.6,5.52194926],[2516.8,0.002],[2517.0,12.07856784]]]
["bitfinex","ETHUSD",1751761131657,[[2516.3,0.001],[2516.2,0.7874],[2516.0,3.98449031],[2515.9,4.18306106],[2515.8,0.0428128]],[[2516.4,18.1884],[2516.5,3.97384234],[2516.6,5.52194926],[2516.7,3.97352379],[2516.8,0.002]]]
["bitfinex","ETHUSD",1751761131857,[[2516.3,0.001],[2516.2,0.7874],[2516.1,3.97439611],[2516.0,0.01],[2515.9,4.18306106]],[[2516.4,18.1884],[2516.5,3.97384234],[2516.6,5.52194926],[2516.7,3.97352379],[2516.8,0.002]]]
["bitfinex","ETHUSD",1751761132357,[[2516.3,0.001],[2516.2,0.7874],[2516.1,3.97439611],[2516.0,0.01],[2515.9,4.18306106]],[[2516.4,18.1884],[2516.6,9.49564911],[2516.7,3.97352379],[2516.8,0.002],[2703.6,15.52]]]
["bitfinex","ETHUSD",1751761132856,[[2516.3,0.001],[2516.2,0.7874],[2516.1,3.97439611],[2516.0,0.01],[2515.9,4.18306106]],[[2516.4,18.1884],[2516.6,9.49564911],[2516.7,3.97352379],[2516.8,0.002],[2518.5,11.85302843]]]
["bitfinex","ETHUSD",1751761134760,[[2516.3,0.001],[2516.2,0.7874],[2516.1,3.97439611],[2516.0,0.01],[2515.9,6.11806106]],[[2516.4,18.1884],[2516.6,9.49564911],[2516.7,3.97352379],[2516.8,0.002],[2518.5,11.85302843]]]
["bitfinex","ETHUSD",1751761135430,[[2516.3,0.001],[2516.2,0.7874],[2516.1,3.97439611],[2516.0,0.01],[2515.9,6.11806106]],[[2516.4,18.1884],[2516.6,9.49564911],[2516.7,3.97352379],[2516.8,0.002],[2517.0,12.07900844]]]
["bitfinex","ETHUSD",1751761137665,[[2516.3,0.001],[2516.2,0.7874],[2516.1,3.97439611],[2516.0,0.01],[2515.9,6.11806106]],[[2516.4,10.2004],[2516.6,9.49564911],[2516.7,3.97352379],[2516.8,0.002],[2517.0,12.07900844]]]
["bitfinex","ETHUSD",1751761137862,[[2516.3,0.001],[2516.0,0.01],[2515.9,6.11806106]],[[2516.4,10.2004],[2516.6,9.49564911],[2516.7,3.97352379],[2516.8,0.002],[2517.0,12.07900844]]]
["bitfinex","ETHUSD",1751761137863,[[2516.3,5.20226855],[2516.0,0.01],[2515.9,2.1434],[2515.8,5.56476206],[2515.5,3.97534152]],[[2516.4,10.2004],[2516.8,0.002],[2516.9,5.52194926],[2517.0,0.002],[2517.2,4.52270313]]]
["bitfinex","ETHUSD",1751761138046,[[2516.3,5.20226855],[2516.2,4.17263299],[2516.0,0.01],[2515.9,5.91970824],[2515.8,5.56476206]],[[2516.4,17.99],[2516.6,0.1984],[2516.8,3.97538704],[2516.9,5.52194926],[2517.0,3.97510681]]]
["bitfinex","ETHUSD",1751761138967,[[2516.3,5.20226855],[2516.2,0.1984],[2516.1,3.97434706],[2516.0,0.01],[2515.9,5.91970824]],[[2516.4,17.99],[2516.6,0.1984],[2516.7,3.97345832],[2516.8,0.002],[2516.9,9.49509812]]]
["bitfinex","ETHUSD",1751761139174,[[2516.3,5.20226855],[2516.2,0.1984],[2516.1,3.97434706],[2516.0,0.01],[2515.9,5.91970824]],[[2516.4,17.99],[2516.6,0.1984],[2516.8,3.9753883],[2516.9,9.49509812],[2517.9,9.549]]]
["bitfinex","ETHUSD",1751761139874,[[2516.3,5.20226855],[2516.2,0.1984],[2516.1,3.97434706],[2516.0,0.01],[2515.9,5.91970824]],[[2516.4,17.99],[2516.6,0.1984],[2516.8,3.9753883],[2516.9,3.97314886],[2517.0,7.59026633]]]
["bitfinex","ETHUSD",1751761140280,[[2516.3,5.20226855],[2516.2,4.17262269],[2516.0,3.98455768],[2515.9,5.91970824],[2515.2,9.548]],[[2516.4,17.99],[2516.6,0.1984],[2516.8,0.002],[2516.9,3.97322604],[2517.0,7.59026633]]]
["bitfinex","ETHUSD",1751761140482,[[2516.3,5.20226855],[2516.2,4.17262269],[2516.0,3.98455768],[2515.9,5.91970824],[2515.2,9.548]],[[2516.4,17.99],[2516.6,0.1984],[2516.8,0.002],[2517.0,11.56327609],[2517.2,4.52277024]]]
["bitfinex","ETHUSD",1751761140776,[[2516.3,5.40066855],[2516.2,3.97422269],[2516.0,3.98455768],[2515.9,13.50797457],[2515.5,4.52534152]],[[2516.4,0.002],[2516.5,7.988],[2516.8,0.2004],[2517.0,10.002],[2517.1,3.97289936]]]
["bitfinex","ETHUSD",1751761140940,[[2516.3,5.44040943],[2516.2,3.97422269],[2516.0,3.98455768],[2515.9,13.50797457],[2515.5,4.52534152]],[[2516.4,0.002],[2516.8,0.2004],[2517.0,10.002],[2517.1,3.97289936],[2517.6,12.33216219]]]
["bitfinex","ETHUSD",1751761141144,[[2516.3,5.44040943],[2516.2,3.97422269],[2516.0,3.98455768],[2515.9,13.50797457],[2515.7,7.988]],[[2516.4,0.002],[2516.5,7.988],[2516.8,0.2004],[2517.0,10.002],[2517.1,3.97289936]]]
["bitfinex","ETHUSD",1751761141457,[[2516.3,5.44040943],[2516.2,3.97422269],[2516.0,3.98455768],[2515.9,13.50797457],[2515.7,7.988]],[[2516.4,0.002],[2516.8,0.2004],[2517.0,10.002],[2517.1,3.97289936],[2517.3,11.56290523]]]
["bitfinex","ETHUSD",1751761141778,[[2516.3,5.44040943],[2516.2,3.97422269],[2516.0,3.98455768],[2515.9,13.50797457],[2515.7,7.988]],[[2516.4,0.002],[2516.6,7.987],[2516.8,0.2004],[2517.0,10.002],[2517.1,3.97289936]]]
["bitfinex","ETHUSD",1751761142076,[[2516.3,5.44040943],[2516.2,3.97422269],[2516.0,3.98455768],[2515.9,13.50797457],[2515.7,7.988]],[[2516.4,0.002],[2516.7,7.987],[2516.8,0.2004],[2517.0,0.002],[2517.2,13.97269311]]]
["bitfinex","ETHUSD",1751761142242,[[2516.3,5.44040943],[2516.2,3.97422269],[2516.0,3.98455768],[2515.9,13.50797457],[2515.7,7.988]],[[2516.4,0.002],[2516.8,0.2004],[2517.0,0.002],[2517.2,10.0],[2517.3,3.97455294]]]
["bitfinex","ETHUSD",1751761142443,[[2516.3,5.44040943],[2516.2,3.97422269],[2516.0,3.98455768],[2515.9,13.50797457],[2515.7,7.988]],[[2516.4,0.002],[2516.7,7.987],[2516.8,0.2004],[2517.0,0.002],[2517.2,10.0]]]
["bitfinex","ETHUSD",1751761143182,[[2516.3,5.44040943],[2516.2,11.56248902],[2516.1,7.987],[2516.0,3.98455768],[2515.9,6.46970824]],[[2516.4,0.002],[2516.8,0.002],[2517.0,0.2004],[2517.3,0.002],[2517.5,3.9722774]]]
["bitfinex","ETHUSD",1751761143357,[[2516.3,5.40066855],[2516.2,11.56248902],[2516.1,7.987],[2516.0,3.98455768],[2515.9,6.46970824]],[[2516.4,0.002],[2516.8,0.002],[2517.0,8.1874],[2517.3,0.002],[2517.5,3.9722774]]]
["bitfinex","ETHUSD",1751761143548,[[2516.3,5.40066855],[2516.2,11.56248902],[2516.1,7.987],[2516.0,3.98455768],[2515.9,6.46970824]],[[2516.4,0.002],[2516.8,0.002],[2517.0,8.1874],[2517.3,0.002],[2517.4,13.97242709]]]
["bitfinex","ETHUSD",1751761144450,[[2516.3,5.44040943],[2516.2,11.56248902],[2516.1,7.987],[2516.0,3.98455768],[2515.9,6.46970824]],[[2516.4,0.002],[2516.8,0.002],[2517.0,8.1874],[2517.3,0.002],[2517.4,10.0]]]
["bitfinex","ETHUSD",1751761145958,[[2516.7,4.7988573],[2516.6,3.97358869],[2516.4,3.97383012],[2516.3,4.68950943],[2516.2,7.58826633]],[[2516.8,0.002],[2517.0,10.2004],[2517.1,7.987],[2517.3,0.002],[2517.6,13.49537872]]]
["bitfinex","ETHUSD",1751761146155,[[2516.7,5.71583647],[2516.6,5.90858869],[2516.5,7.58826633],[2516.4,11.96083012],[2516.3,4.64976855]],[[2516.8,0.002],[2517.0,0.002],[2517.3,0.2004],[2517.6,1.935],[2517.7,3.97198739]]]
["bitfinex","ETHUSD",1751761146353,[[2516.7,5.91423647],[2516.6,5.90858869],[2516.5,7.58826633],[2516.4,16.71083012],[2516.3,4.45136855]],[[2516.8,0.002],[2517.0,0.002],[2517.3,0.2004],[2517.6,1.935],[2517.7,3.97198739]]]
["bitfinex","ETHUSD",1751761146556,[[2516.7,5.91423647],[2516.6,5.90858869],[2516.5,7.58826633],[2516.4,16.71083012],[2516.3,4.45136855]],[[2516.8,0.002],[2517.0,0.002],[2517.3,8.1874],[2517.6,1.935],[2517.7,0.20716916]]]
["bitfinex","ETHUSD",1751761146784,[[2516.7,5.91423647],[2516.6,5.90858869],[2516.5,7.58826633],[2516.4,16.71083012],[2516.3,4.45136855]],[[2516.8,0.002],[2517.0,0.002],[2517.2,10.0],[2517.3,8.1874],[2517.6,1.935]]]
["bitfinex","ETHUSD",1751761147172,[[2516.7,5.8745019],[2516.6,5.90858869],[2516.5,7.58826633],[2516.4,16.71083012],[2516.3,4.45136855]],[[2516.8,0.002],[2517.0,0.002],[2517.2,10.0],[2517.3,8.1874],[2517.6,5.90712772]]]
["bitfinex","ETHUSD",1751761148082,[[2516.7,5.8745019],[2516.6,5.90858869],[2516.5,7.58826633],[2516.4,16.71083012],[2516.3,4.45136855]],[[2516.8,0.002],[2517.0,0.002],[2517.2,10.0],[2517.3,8.1874],[2517.5,3.97220361]]]
["bitfinex","ETHUSD",1751761148296,[[2516.7,5.8745019],[2516.6,3.97358869],[2516.4,16.71083012],[2516.3,4.45136855],[2514.5,7.77216452]],[[2516.8,0.002],[2517.0,0.002],[2517.2,10.0],[2517.3,8.1874],[2517.5,3.97220361]]]
["bitfinex","ETHUSD",1751761148450,[[2516.7,5.8745019],[2516.6,5.90858869],[2516.4,16.70983012],[2516.3,4.45136855],[2516.2,7.58826633]],[[2516.8,0.002],[2517.0,0.002],[2517.2,10.0],[2517.3,8.1874],[2517.4,3.97237827]]]
["bitfinex","ETHUSD",1751761148984,[[2516.7,5.8745019],[2516.6,5.90858869],[2516.4,16.70983012],[2516.3,4.45136855],[2516.2,7.58826633]],[[2516.8,0.002],[2517.0,0.002],[2517.2,10.0],[2517.3,8.1874],[2517.5,3.97227626]]]
["bitfinex","ETHUSD",1751761150491,[[2516.7,5.8745019],[2516.6,5.90858869],[2516.4,16.70983012],[2516.3,4.45136855],[2516.2,7.58826633]],[[2516.8,0.002],[2517.0,0.002],[2517.2,10.0],[2517.3,8.1874],[2517.4,3.97238321]]]
["bitfinex","ETHUSD",1751761150683,[[2516.7,5.8745019],[2516.6,5.90858869],[2516.4,16.70983012],[2516.3,4.45136855],[2516.2,7.58826633]],[[2516.8,0.002],[2517.0,0.002],[2517.3,0.2004],[2517.6,1.935],[2517.7,4.17911051]]]
["bitfinex","ETHUSD",1751761150887,[[2516.7,5.8745019],[2516.6,5.90858869],[2516.4,16.70983012],[2516.3,4.45136855],[2516.2,7.58826633]],[[2516.8,0.002],[2517.0,0.002],[2517.2,7.986],[2517.3,0.2004],[2517.5,10.0]]]
["bitfinex","ETHUSD",1751761151195,[[2516.7,5.8745019],[2516.6,5.90858869],[2516.4,16.70983012],[2516.3,4.45136855],[2516.2,7.58826633]],[[2516.8,0.002],[2517.0,0.002],[2517.2,7.986],[2517.3,0.2004],[2517.5,13.97221994]]]
["bitfinex","ETHUSD",1751761151647,[[2516.7,5.8745019],[2516.6,5.90858869],[2516.4,16.70983012],[2516.3,4.45136855],[2516.2,7.58826633]],[[2516.8,0.002],[2517.0,0.002],[2517.3,8.1864],[2517.5,13.97221994],[2521.7,16.0]]]
["bitfinex","ETHUSD",1751761151850,[[2516.7,5.8745019],[2516.6,5.90858869],[2516.4,16.70983012],[2516.3,4.45136855],[2516.2,7.58826633]],[[2516.8,0.002],[2517.0,0.002],[2517.3,8.1864],[2517.5,13.97221994],[2520.2,3.9486]]]
["bitfinex","ETHUSD",1751761152779,[[2516.7,5.8745019],[2516.6,5.90858869],[2516.5,7.58826633],[2516.4,16.70983012],[2516.3,4.45136855]],[[2516.8,0.002],[2517.0,0.002],[2517.3,0.002],[2517.5,10.0],[2517.6,5.90710124]]]
["bitfinex","ETHUSD",1751761153083,[[2516.7,5.8745019],[2516.6,5.90858869],[2516.5,7.58826633],[2516.4,16.70983012],[2516.3,4.45136855]],[[2516.8,0.002],[2517.0,0.002],[2517.3,7.988],[2517.4,0.1984],[2517.5,10.0]]]
["bitfinex","ETHUSD",1751761153458,[[2516.7,5.8745019],[2516.6,5.90858869],[2516.5,7.58826633],[2516.4,16.70983012],[2516.3,4.45136855]],[[2516.8,0.002],[2517.0,0.002],[2517.3,0.002],[2517.4,0.1984],[2517.5,10.0]]]
["bitfinex","ETHUSD",1751761153779,[[2516.9,5.31994156],[2516.8,3.97327162],[2516.7,12.9841019],[2516.6,5.90858869],[2516.5,7.58826633]],[[2517.0,0.002],[2517.3,0.002],[2517.8,8.0278128],[2517.9,0.2004],[2518.0,0.002]]]
["bitfinex","ETHUSD",1751761153984,[[2516.9,10.26834156],[2516.8,11.56153795],[2516.7,12.7857019],[2516.6,5.90858869],[2516.4,13.51883012]],[[2517.0,0.002],[2517.3,0.002],[2517.7,10.0],[2517.8,8.0278128],[2517.9,0.2004]]]
["bitfinex","ETHUSD",1751761154165,[[2516.9,13.7298997],[2516.8,11.56153795],[2516.7,12.7857019],[2516.6,5.90858869],[2516.4,13.51883012]],[[2517.0,0.002],[2517.3,0.002],[2517.7,10.0],[2517.8,8.0278128],[2517.9,0.2004]]]
["bitfinex","ETHUSD",1751761154484,[[2516.9,21.7158997],[2516.8,11.56153795],[2516.7,4.8007019],[2516.6,5.90858869],[2516.4,13.51883012]],[[2517.0,0.002],[2517.3,0.002],[2517.7,10.0],[2517.8,8.0278128],[2517.9,0.2004]]]
["bitfinex","ETHUSD",1751761155190,[[2516.9,21.7158997],[2516.8,11.56153795],[2516.7,4.8007019],[2516.6,5.90858869],[2516.4,13.51883012]],[[2517.0,0.002],[2517.3,0.002],[2517.8,0.0428128],[2517.9,0.2004],[2700.0,4.173388]]]
["bitfinex","ETHUSD",1751761155487,[[2516.9,21.7158997],[2516.8,11.56153795],[2516.7,4.8007019],[2516.6,5.90858869],[2516.4,13.51883012]],[[2517.0,0.002],[2517.3,0.002],[2517.7,10.0],[2517.8,8.0278128],[2517.9,0.2004]]]
["bitfinex","ETHUSD",1751761155986,[[2516.9,21.7158997],[2516.8,11.56153795],[2516.7,4.8007019],[2516.6,5.90858869],[2516.4,13.51883012]],[[2517.0,0.002],[2517.3,0.002],[2517.7,10.0],[2517.8,8.0278128],[2517.9,4.17196903]]]
["bitfinex","ETHUSD",1751761158775,[[2516.9,21.7158997],[2516.8,11.56153795],[2516.7,4.8007019],[2516.6,5.90858869],[2516.4,13.51883012]],[[2517.0,0.002],[2517.3,0.002],[2517.8,10.0428128],[2517.9,4.17196903],[2703.6,15.52]]]
["bitfinex","ETHUSD",1751761159075,[[2516.9,21.7158997],[2516.8,11.56153795],[2516.7,4.8007019],[2516.6,5.90858869],[2516.4,13.51883012]],[[2517.0,0.002],[2517.3,0.002],[2517.8,10.0428128],[2517.9,8.1854],[2518.0,3.97349041]]]
["bitfinex","ETHUSD",1751761160378,[[2516.9,21.7158997],[2516.8,11.56153795],[2516.7,4.8007019],[2516.6,5.90858869],[2516.4,13.51883012]],[[2517.0,0.002],[2517.3,0.002],[2517.8,10.0428128],[2517.9,0.2004],[2518.0,3.97349041]]]
["bitfinex","ETHUSD",1751761160584,[[2516.9,21.7158997],[2516.8,11.56153795],[2516.7,4.8007019],[2516.6,5.90858869],[2516.4,13.51883012]],[[2517.0,0.002],[2517.3,0.002],[2517.8,10.0428128],[2517.9,12.15596364],[2518.0,0.002]]]
["bitfinex","ETHUSD",1751761161887,[[2516.9,21.7158997],[2516.8,11.56153795],[2516.7,4.8007019],[2516.6,5.90858869],[2516.4,13.51883012]],[[2517.0,0.002],[2517.3,0.002],[2517.8,10.0428128],[2517.9,12.15596364],[2518.0,3.97341056]]]
["bitfinex","ETHUSD",1751761162186,[[2516.9,21.7158997],[2516.8,11.56153795],[2516.7,4.8007019],[2516.6,5.90858869],[2516.4,13.51883012]],[[2517.0,0.002],[2517.3,0.002],[2517.8,14.014551],[2517.9,8.1844],[2518.0,3.97341056]]]
["bitfinex","ETHUSD",1751761166286,[[2516.9,21.1658997],[2516.8,3.97327162],[2516.7,4.8007019],[2516.6,1.935],[2516.4,13.51883012]],[[2517.0,0.002],[2517.3,0.002],[2517.8,14.01458071],[2517.9,8.1844],[2518.0,0.002]]]
["bitfinex","ETHUSD",1751761166491,[[2516.9,21.1658997],[2516.8,3.97327162],[2516.7,12.38896823],[2516.6,1.935],[2516.5,0.55]],[[2517.0,0.002],[2517.3,0.002],[2517.8,10.0428128],[2517.9,8.1844],[2518.0,0.002]]]
["bitfinex","ETHUSD",1751761167787,[[2516.9,21.1658997],[2516.8,3.97327162],[2516.7,12.38896823],[2516.6,1.935],[2516.5,0.55]],[[2517.0,0.002],[2517.3,0.002],[2517.6,10.0],[2517.7,3.97195905],[2517.8,10.0428128]]]
["bitfinex","ETHUSD",1751761167955,[[2516.9,21.1658997],[2516.8,3.97327162],[2516.7,12.38896823],[2516.6,1.935],[2516.5,0.55]],[[2517.0,0.002],[2517.3,0.002],[2517.6,10.0],[2517.7,3.97195905],[2517.8,0.0428128]]]
["bitfinex","ETHUSD",1751761168381,[[2516.9,13.1798997],[2516.8,3.97327162],[2516.7,12.38896823],[2516.5,0.55],[2291.4,0.44137071]],[[2517.0,0.002],[2517.3,0.002],[2517.6,10.0],[2517.7,3.97195905],[2517.8,0.0428128]]]
["bitfinex","ETHUSD",1751761168655,[[2516.9,23.0968997],[2516.8,3.97327162],[2516.7,12.38896823],[2516.5,0.55],[2291.4,0.44137071]],[[2517.0,0.002],[2517.3,0.002],[2517.6,10.0],[2517.7,3.97195905],[2517.8,0.0428128]]]
["bitfinex","ETHUSD",1751761169002,[[2516.9,23.0968997],[2516.8,3.97327162],[2516.7,12.38896823],[2516.5,0.55],[2515.1,14.29207848]],[[2517.0,0.002],[2517.3,0.002],[2517.6,10.0],[2517.7,3.97195905],[2517.8,0.0428128]]]
["bitfinex","ETHUSD",1751761169495,[[2516.9,23.0968997],[2516.8,3.97327162],[2516.7,12.38896823],[2516.5,0.55],[2515.2,8.32762356]],[[2517.0,0.002],[2517.3,0.002],[2517.6,10.0],[2517.7,3.97195905],[2517.8,0.0428128]]]
["bitfinex","ETHUSD",1751761169800,[[2516.9,23.0968997],[2516.8,3.97327162],[2516.7,12.38896823],[2516.5,0.55],[2515.2,8.32762356]],[[2517.0,0.002],[2517.3,0.002],[2517.6,10.0],[2517.7,4.17035905],[2517.8,0.0428128]]]
["bitfinex","ETHUSD",1751761170106,[[2516.9,18.3468997],[2516.8,3.97327162],[2516.7,12.38896823],[2516.6,4.75],[2516.5,0.55]],[[2517.0,0.002],[2517.3,0.002],[2517.6,10.0],[2517.7,4.17035905],[2517.8,0.0428128]]]
["bitfinex","ETHUSD",1751761170501,[[2516.9,18.3468997],[2516.8,3.97427162],[2516.7,12.38896823],[2516.6,4.75],[2516.5,0.55]],[[2517.0,0.002],[2517.3,0.002],[2517.6,10.0],[2517.7,4.17035905],[2517.8,0.0428128]]]
["bitfinex","ETHUSD",1751761173785,[[2516.9,18.3468997],[2516.8,3.97427162],[2516.7,12.38896823],[2516.6,4.75],[2516.5,0.55]],[[2517.0,0.002],[2517.3,0.002],[2517.7,0.1984],[2517.8,4.01462382],[2518.1,0.002]]]
["bitfinex","ETHUSD",1751761174177,[[2516.9,18.3468997],[2516.8,3.97427162],[2516.7,12.38896823],[2516.6,4.75],[2516.5,0.55]],[[2517.0,0.002],[2517.3,0.002],[2517.7,10.1984],[2517.8,4.01462382],[2518.1,0.002]]]
["bitfinex","ETHUSD",1751761174178,[[2516.9,18.3468997],[2516.8,3.97427162],[2516.7,12.38896823],[2516.6,4.75],[2516.5,0.55]],[[2517.0,0.002],[2517.3,0.002],[2517.7,10.1984],[2517.8,4.01462382],[2517.9,7.986]]]
["bitfinex","ETHUSD",1751761174598,[[2516.9,18.3468997],[2516.8,3.97427162],[2516.7,12.38896823],[2516.6,4.75],[2516.5,0.55]],[[2517.0,0.002],[2517.3,0.002],[2517.7,10.1984],[2517.8,4.01462382],[2517.9,11.95757028]]]
["bitfinex","ETHUSD",1751761175986,[[2516.9,18.3468997],[2516.8,3.97427162],[2516.7,17.13896823],[2516.5,0.55],[2287.5,0.44456904]],[[2517.0,0.002],[2517.3,0.002],[2517.7,10.1984],[2517.8,4.01462382],[2517.9,11.95757028]]]
["bitfinex","ETHUSD",1751761176186,[[2516.9,18.3468997],[2516.8,3.97427162],[2516.7,17.13896823],[2516.5,0.55],[2514.4,15.4904515]],[[2517.0,0.002],[2517.3,0.002],[2517.7,10.1984],[2517.8,4.01462382],[2517.9,11.95757028]]]
["bitfinex","ETHUSD",1751761176391,[[2516.9,18.3468997],[2516.8,3.97427162],[2516.7,17.13896823],[2516.5,0.55],[2514.4,15.4904515]],[[2517.0,0.002],[2517.3,0.002],[2517.7,10.1984],[2517.8,4.01462382],[2517.9,7.986]]]
["bitfinex","ETHUSD",1751761177831,[[2516.9,18.3468997],[2516.8,3.97427162],[2516.7,17.13896823],[2516.5,0.55],[2514.9,16.85860509]],[[2517.0,0.002],[2517.3,0.002],[2517.7,10.1984],[2517.8,4.01462382],[2517.9,7.986]]]
["bitfinex","ETHUSD",1751761178230,[[2516.9,18.3468997],[2516.8,3.97427162],[2516.7,12.38896823],[2516.6,4.75],[2516.5,0.55]],[[2517.0,0.002],[2517.3,0.002],[2517.7,0.1984],[2517.8,10.0428128],[2517.9,11.95763491]]]
["bitfinex","ETHUSD",1751761179424,[[2516.9,18.3468997],[2516.8,3.97427162],[2516.7,12.38896823],[2516.6,4.75],[2516.5,0.55]],[[2517.0,0.002],[2517.3,0.002],[2517.7,0.1984],[2517.8,14.01454383],[2517.9,7.986]]]
["bitfinex","ETHUSD",1751761179729,[[2516.9,18.3468997],[2516.8,3.97427162],[2516.7,12.38896823],[2516.6,4.75],[2516.5,0.55]],[[2517.0,0.002],[2517.3,0.002],[2517.7,0.1984],[2517.8,10.0428128],[2517.9,11.95761374]]]
["bitfinex","ETHUSD",1751761180599,[[2516.9,18.3468997],[2516.8,3.97427162],[2516.7,12.38896823],[2516.6,4.75],[2516.5,0.55]],[[2517.0,0.002],[2517.3,0.002],[2517.7,0.1984],[2517.8,10.0428128],[2517.9,3.97361374]]]
["bitfinex","ETHUSD",1751761181197,[[2516.9,18.3468997],[2516.8,3.97427162],[2516.7,12.38896823],[2516.6,4.75],[2516.5,0.55]],[[2517.0,0.002],[2517.3,0.002],[2517.7,0.1984],[2517.8,0.0428128],[2517.9,0.002]]]
["bitfinex","ETHUSD",1751761181595,[[2516.9,18.3468997],[2516.8,3.97427162],[2516.7,12.38896823],[2516.6,4.94745407],[2516.5,0.55]],[[2517.0,0.002],[2517.3,0.002],[2517.7,0.1984],[2517.8,0.0428128],[2517.9,0.002]]]
["bitfinex","ETHUSD",1751761181920,[[2516.9,18.3468997],[2516.8,3.97427162],[2516.7,17.13896823],[2516.6,0.19745407],[2516.5,0.55]],[[2517.0,0.002],[2517.3,0.002],[2517.7,0.1984],[2517.8,0.0428128],[2517.9,0.002]]]
["bitfinex","ETHUSD",1751761182398,[[2516.9,18.8968997],[2516.8,3.97427162],[2516.7,17.13896823],[2516.6,0.19745407],[2516.5,0.55]],[[2517.0,0.002],[2517.3,0.002],[2517.8,0.0428128],[2517.9,10.002],[2518.0,7.985]]]
["bitfinex","ETHUSD",1751761182634,[[2516.9,18.8968997],[2516.8,3.97427162],[2516.7,17.13896823],[2516.6,0.19745407],[2299.1,0.43497403]],[[2517.0,0.002],[2517.3,0.002],[2517.8,0.0428128],[2517.9,10.2004],[2518.0,7.985]]]
["bitfinex","ETHUSD",1751761182807,[[2516.9,18.8968997],[2516.8,3.97427162],[2516.7,17.13896823],[2516.6,0.19745407],[2515.6,11.32762356]],[[2517.0,0.002],[2517.3,0.002],[2517.8,0.0428128],[2517.9,10.2004],[2518.0,7.985]]]
["bitfinex","ETHUSD",1751761183421,[[2516.9,18.8968997],[2516.8,3.97427162],[2516.7,17.13896823],[2516.6,0.19745407],[2516.0,6.25845404]],[[2517.0,0.002],[2517.3,0.002],[2517.8,0.0428128],[2517.9,10.2004],[2518.0,7.985]]]
["bitfinex","ETHUSD",1751761183628,[[2517.2,3.97266804],[2517.1,3.97279552],[2517.0,0.803],[2516.9,18.1000997],[2516.8,3.97427162]],[[2517.3,0.002],[2517.8,0.0428128],[2517.9,0.2004],[2518.0,10.002],[2518.1,7.985]]]
["bitfinex","ETHUSD",1751761183923,[[2517.2,13.87164108],[2517.1,3.97279552],[2517.0,7.58826633],[2516.9,9.9186997],[2516.8,8.72427162]],[[2517.3,0.002],[2517.8,0.0428128],[2517.9,0.2004],[2518.0,0.002],[2518.1,0.002]]]
["bitfinex","ETHUSD",1751761184226,[[2517.2,13.8319144],[2517.1,3.97279552],[2517.0,7.58826633],[2516.9,9.9186997],[2516.8,8.72427162]],[[2517.3,0.002],[2517.8,0.0428128],[2517.9,0.2004],[2518.0,0.002],[2518.1,0.002]]]
["bitfinex","ETHUSD",1751761185233,[[2517.2,14.3819144],[2517.1,3.97279552],[2517.0,7.58826633],[2516.9,9.9186997],[2516.8,8.72427162]],[[2517.3,1e-08],[2517.8,0.0428128],[2517.9,0.2004],[2518.0,0.002],[2518.1,0.002]]]
["bitfinex","ETHUSD",1751761185234,[[2517.2,14.3819144],[2517.1,3.97279552],[2517.0,7.58826633],[2516.9,9.9186997],[2516.8,8.72427162]],[[2517.3,1e-08],[2517.8,0.0428128],[2517.9,0.002],[2518.0,0.002],[2518.1,0.2004]]]
["bitfinex","ETHUSD",1751761185399,[[2517.2,14.3819144],[2517.1,3.97279552],[2517.0,7.58826633],[2516.9,9.3686997],[2516.8,8.72427162]],[[2517.3,1e-08],[2517.8,0.0428128],[2517.9,0.002],[2518.0,0.002],[2518.1,0.2004]]]
["bitfinex","ETHUSD",1751761185599,[[2517.2,14.3819144],[2517.1,3.97279552],[2517.0,7.58826633],[2516.9,9.3686997],[2516.8,8.72427162]],[[2517.3,1e-08],[2517.8,0.0428128],[2517.9,0.002],[2518.0,0.002],[2518.1,0.002]]]
["bitfinex","ETHUSD",1751761186425,[[2517.2,13.8319144],[2517.1,3.97279552],[2517.0,7.58826633],[2516.9,9.3686997],[2516.8,8.72427162]],[[2517.3,1e-08],[2517.8,0.0428128],[2517.9,0.002],[2518.0,0.002],[2518.1,0.002]]]
["bitfinex","ETHUSD",1751761187932,[[2517.2,19.1319144],[2517.1,3.97279552],[2517.0,7.58826633],[2516.9,9.3686997],[2516.8,3.97427162]],[[2517.3,1e-08],[2517.8,0.0428128],[2517.9,0.002],[2518.0,0.002],[2518.1,0.002]]]
["bitfinex","ETHUSD",1751761189923,[[2517.2,18.5819144],[2517.1,3.97279552],[2517.0,7.58826633],[2516.9,9.3686997],[2516.8,3.97427162]],[[2517.3,1e-08],[2517.8,0.0428128],[2517.9,0.002],[2518.0,0.002],[2518.1,0.002]]]
["bitfinex","ETHUSD",1751761192233,[[2517.2,19.1319144],[2517.1,3.97379552],[2517.0,7.58826633],[2516.9,9.3686997],[2516.8,3.97427162]],[[2517.3,1e-08],[2517.8,0.0428128],[2517.9,0.002],[2518.0,0.002],[2518.1,0.002]]]
["bitfinex","ETHUSD",1751761195743,[[2517.2,26.72018073],[2517.1,3.97379552],[2516.9,9.3686997],[2516.8,3.97427162],[2287.3,0.1]],[[2517.3,1e-08],[2517.8,0.0428128],[2517.9,0.002],[2518.0,0.002],[2518.1,0.002]]]
["bitfinex","ETHUSD",1751761195920,[[2517.2,26.72018073],[2517.1,3.97379552],[2516.9,9.3686997],[2516.8,3.97427162],[2515.5,4.961]],[[2517.3,1e-08],[2517.8,0.0428128],[2517.9,0.002],[2518.0,0.002],[2518.1,0.002]]]
["bitfinex","ETHUSD",1751761197543,[[2517.2,18.73718073],[2517.1,3.97379552],[2516.9,7.4346997],[2516.8,3.97427162],[2515.5,4.961]],[[2517.3,1e-08],[2517.8,0.0428128],[2517.9,0.002],[2518.0,0.002],[2518.1,0.002]]]
["bitfinex","ETHUSD",1751761197844,[[2517.2,28.65118073],[2517.1,3.97379552],[2516.9,7.4346997],[2516.8,3.97427162],[2515.5,4.961]],[[2517.3,1e-08],[2517.8,0.0428128],[2517.9,0.002],[2518.0,0.002],[2518.1,0.002]]]
["bitfinex","ETHUSD",1751761199342,[[2517.2,28.65118073],[2517.1,3.97379552],[2516.9,7.4346997],[2516.8,3.97427162],[2515.5,9.73069048]],[[2517.3,1e-08],[2517.8,0.0428128],[2517.9,0.002],[2518.0,0.002],[2518.1,0.002]]]
["bitfinex","ETHUSD",1751761201634,[[2517.2,28.65118073],[2517.1,3.97379552],[2517.0,9.54],[2516.9,7.4346997],[2516.8,3.97427162]],[[2517.3,1e-08],[2517.8,0.0428128],[2517.9,0.002],[2518.0,0.002],[2518.1,0.002]]]
["bitfinex","ETHUSD",1751761210832,[[2517.2,38.65118073],[2517.1,3.97379552],[2517.0,9.54],[2516.9,7.4346997],[2516.8,3.97427162]],[[2517.3,1e-08],[2517.8,0.0428128],[2517.9,0.002],[2518.0,0.002],[2518.1,0.002]]]
["bitfinex","ETHUSD",1751761216672,[[2517.7,4.52187909],[2517.6,3.97200658],[2517.4,3.97224278],[2517.3,10.55],[2517.2,37.84818073]],[[2517.8,0.0428128],[2517.9,0.002],[2518.0,0.002],[2518.1,0.002],[2518.8,0.0428128]]]
["bitfinex","ETHUSD",1751761216959,[[2517.7,25.68953399],[2517.6,4.77610658],[2517.4,3.97224278],[2517.2,6.9789144],[2516.7,13.81830254]],[[2517.8,0.0428128],[2517.9,0.002],[2518.0,0.002],[2518.1,0.002],[2518.7,0.2004]]]
["bitfinex","ETHUSD",1751761217164,[[2517.7,25.88793399],[2517.6,4.77610658],[2517.4,3.97224278],[2517.2,6.7805144],[2517.1,13.97379552]],[[2517.8,0.0428128],[2517.9,0.002],[2518.0,0.002],[2518.1,0.002],[2518.7,0.2004]]]
["bitfinex","ETHUSD",1751761217364,[[2517.8,4.52172134],[2517.7,25.33793399],[2517.6,4.77610658],[2517.4,3.97224278],[2517.2,6.7805144]],[[2517.9,0.002],[2518.0,0.002],[2518.1,0.002],[2518.7,0.2004]]]
["bitfinex","ETHUSD",1751761217365,[[2517.8,4.52172134],[2517.7,25.33793399],[2517.6,4.77610658],[2517.4,3.97224278],[2517.2,6.7805144]],[[2517.9,1e-08],[2518.0,0.002],[2518.1,0.002],[2518.7,0.2004],[2519.0,0.02]]]
["bitfinex","ETHUSD",1751761217565,[[2517.8,6.49443855],[2517.7,25.33793399],[2517.6,4.77610658],[2517.4,3.97224278],[2517.2,4.8475144]],[[2517.9,1e-08],[2518.0,0.002],[2518.1,0.002],[2518.7,0.2004],[2519.0,0.02]]]
["bitfinex","ETHUSD",1751761217769,[[2517.8,10.15528646],[2517.7,25.33793399],[2517.6,4.77610658],[2517.4,3.97224278],[2517.2,4.8475144]],[[2517.9,1e-08],[2518.0,0.002],[2518.1,0.002],[2518.7,0.2004],[2519.0,0.02]]]
["bitfinex","ETHUSD",1751761217949,[[2517.8,10.11556925],[2517.7,25.33793399],[2517.6,4.77610658],[2517.4,3.97224278],[2517.2,4.8475144]],[[2517.9,1e-08],[2518.0,0.002],[2518.1,0.002],[2518.7,0.2004],[2519.0,0.02]]]
["bitfinex","ETHUSD",1751761218635,[[2517.8,10.91966925],[2517.7,25.33793399],[2517.6,3.97200658],[2517.4,3.97224278],[2517.2,4.8475144]],[[2517.9,1e-08],[2518.0,0.002],[2518.1,0.002],[2518.7,0.2004],[2519.0,3.98983878]]]
["bitfinex","ETHUSD",1751761218964,[[2517.8,10.91966925],[2517.7,25.33793399],[2517.6,3.97200658],[2517.4,3.97224278],[2517.2,4.8475144]],[[2517.9,1e-08],[2518.0,0.002],[2518.1,0.002],[2518.7,0.2004],[2519.0,0.02]]]
["bitfinex","ETHUSD",1751761220368,[[2517.9,4.5215636],[2517.8,15.66966925],[2517.7,16.6160549],[2517.6,3.97200658],[2517.5,10.0]],[[2518.1,1e-08],[2518.7,0.002],[2519.0,0.02],[2519.1,1e-08],[2519.3,5.9452781]]]
["bitfinex","ETHUSD",1751761220569,[[2518.0,22.14750954],[2517.9,3.9715636],[2517.8,15.11966925],[2517.7,1.04778857],[2517.6,3.97200658]],[[2518.1,1e-08],[2518.7,0.002],[2519.0,0.02],[2519.1,0.19840001],[2519.3,5.9452781]]]
["bitfinex","ETHUSD",1751761220775,[[2518.0,22.30619549],[2517.9,3.9715636],[2517.8,15.11966925],[2517.7,0.84938857],[2517.6,3.97200658]],[[2518.1,1e-08],[2518.7,0.002],[2519.0,0.02],[2519.1,0.19840001],[2519.2,3.96954781]]]
["bitfinex","ETHUSD",1751761221468,[[2518.0,22.30619549],[2517.9,3.9715636],[2517.8,15.11966925],[2517.7,0.84938857],[2517.6,3.97200658]],[[2518.1,1e-08],[2518.7,0.002],[2519.0,0.02],[2519.1,0.19840001],[2519.3,5.94522766]]]
["bitfinex","ETHUSD",1751761222078,[[2518.0,23.11029549],[2517.9,3.9715636],[2517.8,14.31556925],[2517.7,0.84938857],[2517.6,3.97200658]],[[2518.1,1e-08],[2518.7,0.002],[2519.0,0.02],[2519.1,0.19840001],[2519.3,5.94522766]]]
["bitfinex","ETHUSD",1751761222263,[[2518.0,23.11029549],[2517.9,3.9715636],[2517.8,14.31556925],[2517.7,0.84938857],[2517.6,3.97200658]],[[2518.1,1e-08],[2518.7,0.002],[2519.0,0.02],[2519.1,0.19840001],[2519.2,3.9695411]]]
["bitfinex","ETHUSD",1751761223278,[[2518.0,25.04329549],[2517.9,3.9715636],[2517.8,12.38256925],[2517.7,0.84938857],[2517.6,3.97200658]],[[2518.1,1e-08],[2518.7,0.002],[2519.0,0.02],[2519.1,4.16810576],[2519.3,5.94521019]]]
["bitfinex","ETHUSD",1751761223978,[[2518.0,25.04329549],[2517.9,3.9715636],[2517.8,12.38256925],[2517.7,0.84938857],[2517.6,3.97200658]],[[2518.1,1e-08],[2518.7,0.002],[2519.0,0.02],[2519.1,0.19840001],[2519.2,3.96959583]]]
["bitfinex","ETHUSD",1751761224552,[[2518.0,25.04329549],[2517.9,4.27671746],[2517.8,12.38256925],[2517.7,0.84938857],[2517.6,3.97200658]],[[2518.1,1e-08],[2518.7,0.002],[2519.0,0.02],[2519.1,0.19840001],[2519.2,3.96959583]]]
["bitfinex","ETHUSD",1751761226258,[[2518.0,29.79329549],[2517.9,4.27671746],[2517.8,7.63256925],[2517.7,0.84938857],[2517.6,3.97200658]],[[2518.1,1e-08],[2518.7,0.002],[2519.0,0.02],[2519.1,0.19840001],[2519.2,3.96959583]]]
["bitfinex","ETHUSD",1751761227482,[[2518.0,29.79329549],[2517.9,4.27671746],[2517.8,7.63256925],[2517.7,0.84938857],[2517.6,3.97200658]],[[2518.1,1e-08],[2518.7,0.002],[2519.0,0.02],[2519.1,0.19840001],[2519.3,4.01225473]]]
["bitfinex","ETHUSD",1751761228153,[[2518.0,29.79329549],[2517.9,4.27671746],[2517.8,7.63256925],[2517.7,0.84938857],[2517.6,3.97200658]],[[2518.1,1e-08],[2518.7,0.002],[2519.0,0.02],[2519.1,0.19840001],[2519.3,0.0428128]]]
["bitfinex","ETHUSD",1751761228353,[[2518.6,3.97045977],[2518.5,3.97058811],[2518.3,3.97082541],[2518.0,28.98919549],[2517.9,10.30515386]],[[2518.7,0.002],[2519.0,0.02],[2519.1,1e-08],[2519.3,0.0428128],[2519.4,0.02]]]
["bitfinex","ETHUSD",1751761228686,[[2518.6,14.91366915],[2518.5,11.55885444],[2518.4,4.75],[2518.3,4.77152541],[2518.2,3.97109046]],[[2518.7,0.002],[2519.0,0.02],[2519.1,1e-08],[2519.3,0.2412128],[2519.4,0.02]]]
["bitfinex","ETHUSD",1751761228860,[[2518.6,14.87396456],[2518.5,11.55885444],[2518.4,4.75],[2518.3,4.77152541],[2518.2,3.97109046]],[[2518.7,0.002],[2519.0,0.02],[2519.1,1e-08],[2519.3,0.2412128],[2519.4,0.02]]]
["bitfinex","ETHUSD",1751761229469,[[2518.6,14.87396456],[2518.5,3.97058811],[2518.4,4.75],[2518.3,12.35979174],[2518.2,3.97109046]],[[2518.7,0.002],[2519.0,0.02],[2519.1,1e-08],[2519.3,0.2412128],[2519.4,0.02]]]
["bitfinex","ETHUSD",1751761230697,[[2518.6,14.87396456],[2518.5,3.97058811],[2518.4,4.75],[2518.3,12.35979174],[2518.2,3.97109046]],[[2518.7,0.002],[2519.0,0.02],[2519.1,1e-08],[2519.3,0.2412128],[2519.4,3.98925353]]]
["bitfinex","ETHUSD",1751761230990,[[2518.6,14.87396456],[2518.5,3.97058811],[2518.4,4.75],[2518.3,12.35979174],[2518.2,3.97109046]],[[2518.7,0.002],[2519.0,0.02],[2519.1,1e-08],[2519.3,0.2412128],[2519.4,0.02]]]
["bitfinex","ETHUSD",1751761231694,[[2518.6,14.87396456],[2518.5,3.97058811],[2518.4,4.75],[2518.3,12.35979174],[2518.2,3.97109046]],[[2518.7,0.002],[2519.0,0.02],[2519.1,1e-08],[2519.3,0.2412128],[2519.4,3.98920295]]]
["bitfinex","ETHUSD",1751761233169,[[2518.6,14.87396456],[2518.5,3.97058811],[2518.4,4.75],[2518.3,12.35979174],[2518.2,3.97109046]],[[2518.7,0.002],[2519.0,0.02],[2519.1,1e-08],[2519.3,0.2412128],[2519.4,0.02]]]
["bitfinex","ETHUSD",1751761233692,[[2518.6,14.87396456],[2518.5,3.97058811],[2518.4,4.75],[2518.3,12.35979174],[2518.2,3.97109046]],[[2518.7,0.002],[2519.0,0.02],[2519.1,1e-08],[2519.3,0.2412128],[2519.4,3.98923553]]]
["bitfinex","ETHUSD",1751761234097,[[2518.6,14.87396456],[2518.5,3.97058811],[2518.4,4.75],[2518.3,12.35979174],[2518.2,3.97109046]],[[2518.7,0.002],[2519.0,0.02],[2519.1,1e-08],[2519.3,0.2412128],[2519.4,0.02]]]
["bitfinex","ETHUSD",1751761234703,[[2518.6,27.21223089],[2518.5,3.97058811],[2518.3,4.77152541],[2518.2,13.50809046],[2517.8,3.66184791]],[[2518.7,0.002],[2519.0,0.02],[2519.1,1e-08],[2519.3,0.0428128],[2519.4,0.02]]]
["bitfinex","ETHUSD",1751761236397,[[2518.6,19.62396456],[2518.5,3.97058811],[2518.4,7.58826633],[2518.3,4.77152541],[2518.2,13.50809046]],[[2518.7,0.002],[2519.0,0.02],[2519.1,1e-08],[2519.3,0.0428128],[2519.4,0.02]]]
["bitfinex","ETHUSD",1751761241996,[[2518.6,20.17396456],[2518.5,4.73148811],[2518.4,7.58826633],[2518.3,3.97082541],[2518.2,13.50809046]],[[2518.7,0.002],[2519.0,0.02],[2519.1,1e-08],[2519.3,0.0428128],[2519.4,0.02]]]
["bitfinex","ETHUSD",1751761242605,[[2518.7,4.52030213],[2518.6,20.17396456],[2518.5,4.73148811],[2518.4,7.58826633],[2518.3,3.97082541]],[[2519.0,0.02],[2519.1,1e-08],[2519.3,0.0428128],[2519.4,0.02],[2519.8,0.0428128]]]
["bitfinex","ETHUSD",1751761242902,[[2518.9,3.96998689],[2518.8,12.31928135],[2518.7,6.95258063],[2518.6,16.20350479],[2518.5,3.97058811]],[[2519.0,0.02],[2519.1,1e-08],[2519.3,0.0428128],[2519.4,0.02],[2519.8,0.0428128]]]
["bitfinex","ETHUSD",1751761242903,[[2518.9,3.96998689],[2518.8,12.31928135],[2518.7,6.95258063],[2518.6,16.20350479],[2518.5,3.97058811]],[[2519.0,0.02],[2519.1,1e-08],[2519.3,0.0428128],[2519.4,0.02],[2519.8,0.2412128]]]
["bitfinex","ETHUSD",1751761243068,[[2518.9,12.14538689],[2518.8,12.31928135],[2518.7,6.91287761],[2518.6,8.02710479],[2518.5,3.97058811]],[[2519.0,0.02],[2519.1,1e-08],[2519.3,0.0428128],[2519.4,0.02],[2519.8,0.2412128]]]
["bitfinex","ETHUSD",1751761244965,[[2518.9,4.16838689],[2518.8,3.97011502],[2518.7,2.94257548],[2518.6,10.0644642],[2518.5,4.7314973]],[[2519.0,0.02],[2519.1,1e-08],[2519.3,0.0428128],[2519.4,0.02],[2519.6,7.60826633]]]
["bitfinex","ETHUSD",1751761245217,[[2518.9,14.07638689],[2518.8,3.97011502],[2518.7,2.94257548],[2518.6,10.0644642],[2518.5,0.7609]],[[2519.0,0.02],[2519.1,1e-08],[2519.3,0.0428128],[2519.4,0.02],[2519.6,7.80666633]]]
["bitfinex","ETHUSD",1751761245395,[[2518.9,14.07638689],[2518.8,3.97011502],[2518.7,2.94257548],[2518.6,10.0644642],[2518.3,14.77182541]],[[2519.0,0.02],[2519.1,1e-08],[2519.3,0.0428128],[2519.4,0.02],[2519.6,11.77560156]]]
["bitfinex","ETHUSD",1751761245595,[[2518.9,4.16838689],[2518.8,3.97012038],[2518.7,2.94257548],[2518.6,5.54410479],[2518.5,3.97060618]],[[2519.0,0.02],[2519.1,1e-08],[2519.3,0.0428128],[2519.4,0.02],[2519.5,10.0]]]
["bitfinex","ETHUSD",1751761245782,[[2518.7,5.90222556],[2518.6,4.75],[2518.2,13.50807194],[2518.0,2.82012329],[2517.8,3.97264397]],[[2519.0,0.02],[2519.1,1e-08],[2519.3,0.0428128],[2519.4,0.02],[2519.5,10.0]]]
["bitfinex","ETHUSD",1751761245783,[[2518.7,5.90222556],[2518.6,4.75],[2518.2,13.50807194],[2518.0,2.82012329],[2517.8,3.97264397]],[[2519.0,0.02],[2519.1,1e-08],[2519.2,4.16800004],[2519.3,11.60046849],[2519.4,0.02]]]
["bitfinex","ETHUSD",1751761246106,[[2518.7,2.1304],[2518.6,8.72038593],[2518.4,3.97072312],[2518.2,13.50807194],[2518.0,2.82012329]],[[2519.0,0.02],[2519.1,3.96969662],[2519.2,0.1984],[2519.3,11.60046849],[2519.4,0.02]]]
["bitfinex","ETHUSD",1751761246289,[[2518.7,2.1304],[2518.6,8.72038593],[2518.5,7.976],[2518.4,3.97072312],[2518.2,13.50807194]],[[2519.0,0.02],[2519.1,3.96969662],[2519.2,0.1984],[2519.3,11.60046849],[2519.4,0.02]]]
["bitfinex","ETHUSD",1751761246472,[[2518.7,2.1304],[2518.6,8.72038593],[2518.5,11.94660263],[2518.2,13.50807194],[2517.8,14.52264397]],[[2519.0,0.02],[2519.1,1e-08],[2519.2,14.16798523],[2519.3,11.60046849],[2519.4,0.02]]]
["bitfinex","ETHUSD",1751761246992,[[2518.7,2.1304],[2518.6,3.97038593],[2518.5,11.94660263],[2518.2,13.50807194],[2518.1,4.75]],[[2519.0,0.02],[2519.1,1e-08],[2519.2,14.16798523],[2519.3,11.60046849],[2519.4,0.02]]]
["bitfinex","ETHUSD",1751761247301,[[2518.7,6.10065596],[2518.6,3.97038593],[2518.5,7.976],[2518.2,13.50807194],[2518.1,4.75]],[[2519.0,0.02],[2519.1,1e-08],[2519.2,14.16798638],[2519.3,11.60046849],[2519.4,0.02]]]
["bitfinex","ETHUSD",1751761247469,[[2518.7,6.10065596],[2518.5,11.94657326],[2518.2,13.50807194],[2518.1,4.75],[2304.0,2.0]],[[2519.0,0.02],[2519.1,1e-08],[2519.2,14.16798638],[2519.3,11.60046849],[2519.4,0.02]]]
["bitfinex","ETHUSD",1751761247804,[[2518.7,6.10065596],[2518.5,11.94657326],[2518.2,13.50807194],[2518.1,4.75],[2517.8,14.52264397]],[[2519.0,0.02],[2519.1,1e-08],[2519.2,14.16798638],[2519.3,11.60046849],[2519.4,0.02]]]
["bitfinex","ETHUSD",1751761248493,[[2518.7,6.10065596],[2518.5,11.94657326],[2518.2,13.50807194],[2518.1,4.75],[2517.8,14.52264397]],[[2519.0,0.02],[2519.1,1e-08],[2519.2,14.16798638],[2519.3,7.63107913],[2519.4,3.989231]]]
["bitfinex","ETHUSD",1751761249081,[[2518.7,6.10065596],[2518.5,11.94857326],[2518.2,13.50807194],[2518.1,4.75],[2517.8,14.52264397]],[[2519.0,0.02],[2519.1,1e-08],[2519.2,14.16798638],[2519.3,7.63107913],[2519.4,3.989231]]]
["bitfinex","ETHUSD",1751761250200,[[2518.7,2.1304],[2518.6,3.97037804],[2518.5,11.94857326],[2518.2,13.50807194],[2518.1,4.75]],[[2519.0,0.02],[2519.1,1e-08],[2519.2,14.16798638],[2519.3,11.60044355],[2519.4,0.02]]]
["bitfinex","ETHUSD",1751761250403,[[2518.7,2.1304],[2518.6,3.97037804],[2518.5,11.94857326],[2518.2,13.50807194],[2518.1,4.75]],[[2519.0,0.02],[2519.1,3.96969947],[2519.2,10.1984],[2519.3,11.60044355],[2519.4,0.02]]]
["bitfinex","ETHUSD",1751761251076,[[2518.7,2.1304],[2518.6,3.97037804],[2518.5,11.94857326],[2518.2,13.50807194],[2518.1,4.75]],[[2519.0,0.02],[2519.1,1e-08],[2519.2,14.16799244],[2519.3,11.60044355],[2519.4,0.02]]]
["bitfinex","ETHUSD",1751761251277,[[2518.7,6.10066821],[2518.6,3.97037804],[2518.5,7.978],[2518.2,13.50807194],[2518.1,4.75]],[[2519.0,0.02],[2519.1,1e-08],[2519.2,14.16799244],[2519.3,11.60044355],[2519.4,0.02]]]
["bitfinex","ETHUSD",1751761251915,[[2518.7,6.10066821],[2518.5,11.94855562],[2518.2,13.50807194],[2518.1,4.75],[2305.0,1.0]],[[2519.0,0.02],[2519.1,1e-08],[2519.2,14.16799244],[2519.3,11.60044355],[2519.4,0.02]]]
["bitfinex","ETHUSD",1751761252083,[[2518.7,2.1304],[2518.5,11.94855562],[2518.2,13.50807194],[2518.1,4.75],[2305.0,1.0]],[[2519.0,0.02],[2519.1,1e-08],[2519.2,10.1984],[2519.3,11.60044355],[2519.4,0.02]]]
["bitfinex","ETHUSD",1751761252286,[[2518.7,6.10069681],[2518.5,11.94855562],[2518.2,13.50807194],[2518.1,4.75],[2305.0,1.0]],[[2519.0,0.02],[2519.1,1e-08],[2519.2,14.1680014],[2519.3,11.60044355],[2519.4,0.02]]]
["bitfinex","ETHUSD",1751761252619,[[2518.7,2.1304],[2518.6,3.97037866],[2518.5,11.94855562],[2518.2,13.50807194],[2518.1,4.75]],[[2519.0,0.02],[2519.1,1e-08],[2519.2,14.1680014],[2519.3,11.60044355],[2519.4,0.02]]]
["bitfinex","ETHUSD",1751761253116,[[2518.7,6.1006774],[2518.5,11.94855562],[2518.2,13.50807194],[2518.1,4.75],[2517.1,5.94930254]],[[2519.0,0.02],[2519.1,1e-08],[2519.2,14.1680014],[2519.3,11.60044355],[2519.4,0.02]]]
["bitfinex","ETHUSD",1751761253421,[[2518.7,6.1006774],[2518.5,11.94855562],[2518.2,13.50807194],[2518.1,4.75],[2517.9,0.29199879]],[[2519.0,0.02],[2519.1,1e-08],[2519.2,14.1680014],[2519.3,11.60044355],[2519.4,0.02]]]
["bitfinex","ETHUSD",1751761253719,[[2518.7,6.1006774],[2518.5,11.94855562],[2518.2,13.50807194],[2518.1,4.75],[2517.9,0.29199879]],[[2519.0,0.02],[2519.1,1e-08],[2519.2,14.1680014],[2519.3,7.63107913],[2519.4,3.98925257]]]
["bitfinex","ETHUSD",1751761256217,[[2518.7,6.1006774],[2518.6,0.001],[2518.5,11.94855562],[2518.2,13.50807194],[2518.1,4.75]],[[2519.0,0.02],[2519.1,1e-08],[2519.2,14.1680014],[2519.3,7.63107913],[2519.4,3.98925257]]]
["bitfinex","ETHUSD",1751761257128,[[2518.7,2.1304],[2518.6,3.97137438],[2518.5,11.94855562],[2518.2,13.50807194],[2518.1,4.75]],[[2519.0,0.02],[2519.1,3.96967861],[2519.2,10.1984],[2519.3,11.60049524],[2519.4,0.02]]]
["bitfinex","ETHUSD",1751761257629,[[2518.7,2.1304],[2518.6,0.001],[2518.5,3.97054646],[2518.4,11.94772804],[2518.2,9.537]],[[2519.0,5.40866699],[2519.1,1e-08],[2519.2,10.1984],[2519.3,7.63107913],[2519.4,0.02]]]
["bitfinex","ETHUSD",1751761257925,[[2518.7,2.1304],[2518.6,3.9714549],[2518.4,11.94772804],[2518.2,9.537],[2518.1,8.7211957]],[[2519.0,1.43880786],[2519.1,3.96972192],[2519.2,14.1679796],[2519.3,7.63107913],[2519.4,0.02]]]
["bitfinex","ETHUSD",1751761259711,[[2518.7,2.1304],[2518.6,0.001],[2518.5,3.9705332],[2518.4,11.94772804],[2518.2,9.537]],[[2519.0,5.40864547],[2519.1,1e-08],[2519.2,14.1679796],[2519.3,7.63107913],[2519.4,0.02]]]
["bitfinex","ETHUSD",1751761260032,[[2518.7,2.1304],[2518.6,0.001],[2518.5,3.9705332],[2518.4,3.97072804],[2518.2,9.537]],[[2519.0,5.40864547],[2519.1,1e-08],[2519.2,14.1679796],[2519.3,7.63107913],[2519.4,0.02]]]
["bitfinex","ETHUSD",1751761260235,[[2518.7,1.932],[2518.6,0.001],[2518.2,9.537],[2518.1,4.75],[2517.9,3.97142373]],[[2519.0,9.02707419],[2519.1,7.97700001],[2519.2,10.0],[2519.3,0.0428128],[2519.4,0.02]]]
["bitfinex","ETHUSD",1751761260411,[[2518.7,1.932],[2518.6,0.001],[2518.4,3.97076842],[2518.3,0.1984],[2518.2,21.48499588]],[[2518.8,0.1984],[2518.9,3.97004132],[2519.0,12.99695046],[2519.1,7.97700001],[2519.2,10.0]]]
["bitfinex","ETHUSD",1751761260729,[[2518.7,1.932],[2518.6,0.001],[2518.3,0.1984],[2518.2,21.48499588]],[[2518.8,0.1984],[2518.9,3.97004132],[2519.0,12.99695046],[2519.1,7.97700001],[2519.2,10.0]]]
["bitfinex","ETHUSD",1751761260730,[[2518.7,1.932],[2518.6,0.001],[2518.5,3.97061397],[2518.3,4.16932598],[2518.2,17.514]],[[2518.8,0.1984],[2518.9,3.97004132],[2519.0,9.02707419],[2519.1,11.94672821],[2519.2,10.0]]]
["bitfinex","ETHUSD",1751761260924,[[2518.7,1.932],[2518.6,3.97143773],[2518.4,3.97072035],[2518.3,0.1984],[2518.2,17.514]],[[2518.8,0.1984],[2519.0,9.02707419],[2519.1,11.9467574],[2519.2,13.9695178],[2519.4,0.02]]]
["bitfinex","ETHUSD",1751761262336,[[2518.7,1.932],[2518.6,0.001],[2518.5,3.97053898],[2518.3,4.16926827],[2518.2,17.514]],[[2518.8,0.1984],[2519.0,12.99697656],[2519.1,11.94669633],[2519.2,10.0],[2519.4,3.98921865]]]
["bitfinex","ETHUSD",1751761262713,[[2518.7,1.932],[2518.6,0.001],[2518.3,4.16926827],[2518.2,17.514]],[[2518.8,0.1984],[2519.0,12.99697656],[2519.1,11.94669633],[2519.2,10.0],[2519.4,3.98921865]]]
["bitfinex","ETHUSD",1751761262714,[[2518.7,1.932],[2518.6,0.001],[2518.4,3.9707137],[2518.3,4.16926827],[2518.2,17.514]],[[2518.8,0.1984],[2518.9,3.96999922],[2519.0,9.02707419],[2519.1,11.94669633],[2519.2,10.0]]]
["bitfinex","ETHUSD",1751761262910,[[2518.7,1.932],[2518.6,0.001],[2518.5,3.97060905],[2518.3,4.16926827],[2518.2,17.514]],[[2518.8,0.1984],[2518.9,3.96999922],[2519.0,9.02707419],[2519.1,11.94669633],[2519.2,10.0]]]
["bitfinex","ETHUSD",1751761263832,[[2518.7,1.932],[2518.6,0.001],[2518.5,3.97060905],[2518.3,4.16926827],[2518.2,17.514]],[[2518.8,1.51794734],[2518.9,3.96999922],[2519.0,9.02707419],[2519.1,11.94669633],[2519.2,10.0]]]
["bitfinex","ETHUSD",1751761264138,[[2518.7,1.932],[2518.6,0.001],[2518.4,3.9706991],[2518.3,0.1984],[2518.2,13.50802657]],[[2518.8,1.51794734],[2518.9,3.96999922],[2519.0,12.99690707],[2519.1,7.97700001],[2519.2,10.0]]]
["bitfinex","ETHUSD",1751761264636,[[2518.7,1.932],[2518.6,0.001],[2518.4,3.9706991],[2518.3,0.1984],[2518.2,13.50802657]],[[2518.8,1.51794734],[2519.0,12.99698983],[2519.1,11.94669277],[2519.2,10.0],[2519.3,0.0428128]]]
["bitfinex","ETHUSD",1751761264809,[[2518.7,1.932],[2518.6,0.001],[2518.5,3.97060362],[2518.3,4.16932418],[2518.2,9.537]],[[2518.8,1.51794734],[2519.0,12.99698983],[2519.1,7.97700001],[2519.2,13.96956527],[2519.3,0.0428128]]]
["bitfinex","ETHUSD",1751761265004,[[2518.7,1.932],[2518.6,0.001],[2518.5,3.97060362],[2518.4,3.97077276],[2518.3,0.1984]],[[2518.8,1.51794734],[2519.0,9.02707419],[2519.1,11.94673437],[2519.2,13.96956527],[2519.3,0.0428128]]]
["bitfinex","ETHUSD",1751761265440,[[2518.7,1.932],[2518.6,3.97138923],[2518.5,3.97060362],[2518.3,0.1984],[2517.9,3.97155858]],[[2518.8,0.1984],[2519.0,9.02707419],[2519.1,11.94673437],[2519.2,13.96956527],[2519.3,0.0428128]]]
["bitfinex","ETHUSD",1751761265942,[[2518.7,1.932],[2518.6,3.97138923],[2518.4,3.97071002],[2518.3,0.1984],[2517.9,3.97155858]],[[2518.8,0.1984],[2519.0,9.02707419],[2519.1,11.94673437],[2519.2,13.96956527],[2519.3,0.0428128]]]
["bitfinex","ETHUSD",1751761269850,[[2518.7,1.932],[2518.6,3.97138923],[2518.5,3.97061255],[2518.3,0.1984],[2518.2,13.50808583]],[[2518.8,0.1984],[2519.0,9.02707419],[2519.1,11.94673437],[2519.2,10.0],[2519.3,4.01222979]]]
["bitfinex","ETHUSD",1751761270515,[[2518.6,3.97138923],[2518.5,3.97061255],[2518.3,0.1984],[2518.2,13.50808583],[2304.0,2.0]],[[2518.8,0.1984],[2519.0,9.02707419],[2519.1,11.94673437],[2519.2,10.0],[2519.3,4.01222979]]]
["bitfinex","ETHUSD",1751761270720,[[2518.6,3.97138923],[2518.5,5.90261255],[2518.3,0.1984],[2518.2,13.50808583],[2518.1,7.978]],[[2518.8,0.1984],[2519.0,9.02707419],[2519.1,11.94673437],[2519.2,10.0],[2519.3,4.01222979]]]
["bitfinex","ETHUSD",1751761272448,[[2518.6,0.001],[2518.5,5.90254761],[2518.4,3.9707465],[2518.3,0.1984],[2518.2,9.537]],[[2518.8,0.1984],[2518.9,10.0],[2519.0,12.99692931],[2519.1,11.94673437],[2519.3,0.0428128]]]
["bitfinex","ETHUSD",1751761272818,[[2518.6,3.97144078],[2518.5,1.932],[2518.4,3.9707465],[2518.3,0.1984],[2518.2,9.537]],[[2518.8,0.1984],[2518.9,10.0],[2519.0,9.02707419],[2519.1,11.9467547],[2519.2,3.96954635]]]
["bitfinex","ETHUSD",1751761273439,[[2518.6,3.97144078],[2518.5,1.932],[2518.4,3.9707465],[2518.3,0.1984],[2518.2,9.537]],[[2518.8,0.1984],[2518.9,10.0],[2519.0,12.99691369],[2519.1,7.97700001],[2519.2,3.96954635]]]
["bitfinex","ETHUSD",1751761273744,[[2518.6,0.001],[2518.5,5.90261238],[2518.3,4.16926763],[2518.2,9.537],[2517.4,3.97224818]],[[2518.8,0.1984],[2518.9,10.0],[2519.0,12.99691369],[2519.1,11.94669543],[2519.4,3.98922288]]]
["bitfinex","ETHUSD",1751761273939,[[2518.6,0.001],[2518.5,1.932],[2518.4,3.97070317],[2518.3,4.16926763],[2518.1,7.978]],[[2518.8,2.51793137],[2518.9,13.96999094],[2519.0,7.60826633],[2519.1,11.94669543],[2519.4,3.98922288]]]
["bitfinex","ETHUSD",1751761274146,[[2518.6,0.001],[2518.5,5.90259028],[2518.4,3.97070317],[2518.3,0.1984],[2518.1,7.978]],[[2518.8,2.51793137],[2518.9,10.0],[2519.0,11.57816216],[2519.1,11.94669543],[2519.4,3.98922288]]]
["bitfinex","ETHUSD",1751761274341,[[2518.6,0.001],[2518.5,5.90259028],[2518.4,3.97070317],[2518.3,0.1984],[2518.1,11.94924658]],[[2518.8,2.51793137],[2518.9,10.0],[2519.0,11.57816216],[2519.1,7.97700001],[2519.2,3.96956287]]]
["bitfinex","ETHUSD",1751761274854,[[2518.6,0.001],[2518.5,5.90259028],[2518.4,3.97076746],[2518.3,0.1984],[2518.1,11.94924658]],[[2518.8,2.51793137],[2518.9,10.0],[2519.0,11.57816216],[2519.1,11.94671582],[2520.4,4.17518183]]]
["bitfinex","ETHUSD",1751761275953,[[2518.6,0.001],[2518.5,5.90259028],[2518.4,3.97076746],[2518.3,0.1984],[2518.1,11.94924658]],[[2518.8,2.51793137],[2518.9,10.0],[2519.0,11.57816216],[2519.1,7.97700001],[2519.2,3.96957823]]]
["bitfinex","ETHUSD",1751761277054,[[2518.6,3.97143353],[2518.5,1.932],[2518.4,3.97076364],[2518.3,0.1984],[2518.1,11.94924658]],[[2518.8,2.51793137],[2518.9,10.0],[2519.0,7.60826633],[2519.1,7.97700001],[2519.2,3.96952257]]]
["bitfinex","ETHUSD",1751761277354,[[2518.6,3.97143353],[2518.5,1.932],[2518.4,3.97076364],[2518.3,0.1984],[2518.1,11.94924658]],[[2518.8,2.51793137],[2518.9,10.0],[2519.0,7.60826633],[2519.1,11.94674436],[2519.2,3.96952257]]]
["bitfinex","ETHUSD",1751761278055,[[2518.6,3.97143353],[2518.5,1.933],[2518.4,3.97076364],[2518.3,0.1984],[2518.1,11.94924658]],[[2518.8,2.51793137],[2518.9,10.0],[2519.0,11.57809771],[2519.1,7.97700001],[2519.2,3.96952257]]]
["bitfinex","ETHUSD",1751761278258,[[2518.6,3.97143353],[2518.5,1.933],[2518.4,3.97076364],[2518.3,0.1984],[2518.1,11.94924658]],[[2518.8,2.51993137],[2518.9,10.0],[2519.0,11.57809771],[2519.1,7.97700001],[2519.2,3.96952257]]]
["bitfinex","ETHUSD",1751761278436,[[2518.6,3.97143353],[2518.5,1.933],[2518.4,3.97076364],[2518.3,0.1984],[2518.1,11.94924658]],[[2518.8,2.51993137],[2518.9,10.0],[2519.0,7.60826633],[2519.1,11.94673977],[2519.2,3.96952257]]]
["bitfinex","ETHUSD",1751761279054,[[2518.6,3.97143353],[2518.5,5.90359148],[2518.3,0.1984],[2518.2,3.971063],[2518.1,7.978]],[[2518.8,2.51993137],[2518.9,10.0],[2519.0,7.60826633],[2519.1,11.94673977],[2519.3,4.01223818]]]
["bitfinex","ETHUSD",1751761279254,[[2518.6,3.97143353],[2518.5,5.90359148],[2518.3,0.1984],[2518.2,3.971063],[2518.1,7.978]],[[2518.8,0.2004],[2518.9,10.0],[2519.0,7.60826633],[2519.1,11.94673977],[2519.3,4.01223818]]]
["bitfinex","ETHUSD",1751761279657,[[2518.6,0.001],[2518.5,5.90352949],[2518.4,3.97074421],[2518.3,0.9611],[2518.1,7.978]],[[2518.8,0.2004],[2518.9,10.0],[2519.0,7.60826633],[2519.1,11.94673977],[2519.3,4.01223818]]]
["bitfinex","ETHUSD",1751761279866,[[2518.6,0.001],[2518.5,5.90352949],[2518.4,3.97074421],[2518.3,0.9611],[2518.1,11.94923375]],[[2518.8,0.2004],[2518.9,10.0],[2519.0,7.60826633],[2519.1,11.94673977],[2519.3,4.01223818]]]
["bitfinex","ETHUSD",1751761280166,[[2518.6,0.001],[2518.5,5.90352949],[2518.4,3.97074421],[2518.3,0.9611],[2518.1,11.94923375]],[[2518.8,0.2004],[2518.9,10.0],[2519.0,11.57813321],[2519.1,11.94673977],[2519.3,0.0428128]]]
["bitfinex","ETHUSD",1751761280370,[[2518.6,0.001],[2518.5,5.90352949],[2518.4,3.97074421],[2518.3,0.9611],[2518.1,11.94923375]],[[2518.8,0.2004],[2518.9,10.0],[2519.0,11.57813321],[2519.1,7.97700001],[2519.2,3.9695758]]]
["bitfinex","ETHUSD",1751761281069,[[2518.6,0.001],[2518.5,5.90352949],[2518.3,4.9319708],[2518.1,11.94923375],[2517.8,24.288]],[[2518.8,0.2004],[2518.9,13.96998915],[2519.0,7.60826633],[2519.1,11.94668971],[2519.4,3.98921818]]]
["bitfinex","ETHUSD",1751761281366,[[2518.6,3.97134154],[2518.5,1.933],[2518.3,0.9611],[2518.2,3.97100079],[2518.1,7.978]],[[2518.8,0.2004],[2518.9,10.0],[2519.0,7.60826633],[2519.1,11.94676897],[2519.2,3.96951454]]]
["bitfinex","ETHUSD",1751761281659,[[2518.6,0.001],[2518.5,5.90353089],[2518.4,3.97070538],[2518.3,0.9611],[2518.1,7.978]],[[2518.8,0.2004],[2518.9,10.0],[2519.0,11.57812398],[2519.1,7.97700001],[2519.2,3.96956539]]]
["bitfinex","ETHUSD",1751761281861,[[2518.6,0.001],[2518.5,5.90353089],[2518.4,3.97070538],[2518.3,0.9611],[2518.1,7.978]],[[2518.8,0.2004],[2518.9,10.0],[2519.0,11.57812398],[2519.1,11.94668424],[2519.4,3.9892127]]]
["bitfinex","ETHUSD",1751761282862,[[2518.6,0.001],[2518.5,5.90353089],[2518.4,3.97070538],[2518.3,0.9611],[2518.1,11.94921909]],[[2518.8,0.2004],[2518.9,10.0],[2519.0,11.57812398],[2519.1,7.97700001],[2519.2,3.96958038]]]
["bitfinex","ETHUSD",1751761286966,[[2518.6,3.97143094],[2518.5,5.90353089],[2518.3,0.9611],[2518.1,11.94921909],[2302.9,0.43177569]],[[2518.8,0.2004],[2518.9,10.0],[2519.0,11.57812398],[2519.1,7.97700001],[2519.2,3.96958038]]]
["bitfinex","ETHUSD",1751761287133,[[2518.6,3.97143094],[2518.5,5.90353089],[2518.3,0.9611],[2518.1,11.94921909],[2513.2,33.3640494]],[[2518.8,0.2004],[2518.9,10.0],[2519.0,11.57812398],[2519.1,7.97700001],[2519.2,3.96958038]]]
["bitfinex","ETHUSD",1751761287664,[[2518.6,3.97143094],[2518.5,5.90353089],[2518.3,0.9611],[2518.1,11.94921909],[2517.9,3.97156332]],[[2518.8,0.2004],[2518.9,10.0],[2519.0,7.60826633],[2519.1,11.94675187],[2519.2,3.96958038]]]
["bitfinex","ETHUSD",1751761288264,[[2518.7,3.97030213],[2518.6,0.001],[2518.5,1.933],[2518.3,0.9611],[2518.1,7.978]],[[2518.8,0.2004],[2519.0,0.02],[2519.1,7.97700001],[2519.2,3.96958038],[2519.3,11.60048431]]]
["bitfinex","ETHUSD",1751761288560,[[2518.7,5.36773234],[2518.6,4.20953371],[2518.5,1.933],[2518.4,3.97074427],[2518.3,3.97089443]],[[2518.8,0.002],[2519.0,0.02],[2519.1,0.19840001],[2519.2,7.978],[2519.3,0.0428128]]]
["bitfinex","ETHUSD",1751761288764,[[2518.7,5.36773234],[2518.6,4.16982912],[2518.5,1.933],[2518.4,3.97074427],[2517.9,8.72155366]],[[2518.8,0.002],[2519.0,0.02],[2519.1,10.19840001],[2519.2,7.978],[2519.3,0.0428128]]]
["bitfinex","ETHUSD",1751761289139,[[2518.7,5.36773234],[2518.6,4.16982912],[2518.5,1.933],[2518.4,11.94874427],[2518.1,3.97123394]],[[2518.8,0.002],[2519.0,0.02],[2519.1,10.19840001],[2519.2,7.978],[2519.3,0.0428128]]]
["bitfinex","ETHUSD",1751761289140,[[2518.7,5.36773234],[2518.6,4.16982912],[2518.5,1.933],[2518.4,11.94874427],[2518.1,3.97123394]],[[2518.8,0.002],[2519.0,0.02],[2519.1,10.19840001],[2519.2,7.978],[2519.3,10.0428128]]]
["bitfinex","ETHUSD",1751761289339,[[2518.7,5.36773234],[2518.6,4.16982912],[2518.5,1.933],[2518.4,11.94874427],[2518.1,3.97123394]],[[2518.8,0.002],[2519.0,0.02],[2519.1,10.19840001],[2519.2,7.978],[2519.3,0.0428128]]]
["bitfinex","ETHUSD",1751761289933,[[2518.7,5.40743536],[2518.6,4.16982912],[2518.5,1.933],[2518.4,11.94874427],[2518.1,3.97123394]],[[2518.8,0.002],[2519.0,0.02],[2519.1,10.19840001],[2519.2,7.978],[2519.3,0.0428128]]]
["bitfinex","ETHUSD",1751761290265,[[2518.7,5.40743536],[2518.6,4.16982912],[2518.5,1.933],[2518.4,11.94874427],[2518.1,3.97123394]],[[2518.8,0.002],[2519.0,0.02],[2519.1,0.19840001],[2519.3,0.0428128],[2521.1,0.002]]]
["bitfinex","ETHUSD",1751761290569,[[2518.7,5.40743536],[2518.6,4.16982912],[2518.5,1.933],[2518.4,11.94874427],[2518.1,3.97123394]],[[2518.8,0.002],[2519.0,0.02],[2519.1,10.19840001],[2519.2,7.978],[2519.3,0.0428128]]]
["bitfinex","ETHUSD",1751761291076,[[2518.7,5.36773234],[2518.6,4.16982912],[2518.5,1.933],[2518.4,11.94874427],[2518.1,3.97123394]],[[2518.8,0.002],[2519.0,0.02],[2519.1,10.19840001],[2519.2,7.978],[2519.3,0.0428128]]]
["bitfinex","ETHUSD",1751761294270,[[2518.7,5.36773234],[2518.6,4.16982912],[2518.5,1.933],[2518.4,11.94874427],[2518.1,3.97123394]],[[2518.8,0.002],[2519.0,0.02],[2519.1,10.19840001],[2519.3,0.0428128]]]
["bitfinex","ETHUSD",1751761294271,[[2518.7,5.40743536],[2518.6,4.16982912],[2518.5,1.933],[2518.4,11.94874427],[2518.3,11.55919255]],[[2518.8,0.002],[2519.0,0.02],[2519.1,0.19840001],[2519.3,0.0428128],[2519.4,0.02]]]
["bitfinex","ETHUSD",1751761294572,[[2518.7,5.36773234],[2518.6,4.16982912],[2518.5,1.933],[2518.4,11.94874427],[2518.3,11.55919255]],[[2518.8,0.002],[2519.0,0.02],[2519.1,10.00000001],[2519.2,7.977],[2519.3,0.2412128]]]
["bitfinex","ETHUSD",1751761295572,[[2518.7,5.40743536],[2518.6,4.16982912],[2518.5,1.933],[2518.4,11.94874427],[2518.3,11.55919255]],[[2518.8,0.002],[2519.0,0.02],[2519.1,1e-08],[2519.3,0.2412128],[2519.4,7.997]]]
["bitfinex","ETHUSD",1751761297773,[[2518.7,5.36773234],[2518.6,4.16982912],[2518.5,1.933],[2518.4,11.94874427],[2518.3,11.55919255]],[[2518.8,0.002],[2519.0,0.02],[2519.1,1e-08],[2519.3,0.2412128],[2519.4,7.997]]]
["bitfinex","ETHUSD",1751761300292,[[2518.7,5.40743536],[2518.6,4.16982912],[2518.5,1.933],[2518.4,16.69874427],[2518.3,11.55919255]],[[2518.8,0.002],[2519.0,0.02],[2519.1,1e-08],[2519.3,0.2412128],[2519.4,7.997]]]
["bitfinex","ETHUSD",1751761300452,[[2518.7,5.40743536],[2518.6,4.16982912],[2518.5,1.933],[2518.4,16.69874427],[2518.3,11.55919255]],[[2518.8,0.002],[2519.0,0.02],[2519.1,1e-08],[2519.3,0.2412128],[2519.4,0.02]]]
["bitfinex","ETHUSD",1751761300660,[[2518.7,5.40743536],[2518.6,4.16982912],[2518.5,1.933],[2518.4,16.69874427],[2518.3,11.55919255]],[[2518.8,0.002],[2519.0,0.02],[2519.1,1e-08],[2519.3,8.2172128],[2519.4,0.02]]]
["bitfinex","ETHUSD",1751761303677,[[2518.7,5.40743536],[2518.6,4.16982912],[2518.5,1.933],[2518.4,16.69874427],[2518.3,11.55919255]],[[2518.8,0.002],[2519.0,0.02],[2519.1,1e-08],[2519.3,0.2412128],[2519.4,0.02]]]
["bitfinex","ETHUSD",1751761303878,[[2518.7,5.40743536],[2518.6,4.16982912],[2518.5,1.933],[2518.4,16.69874427],[2518.3,11.55919255]],[[2518.8,0.002],[2519.0,0.02],[2519.1,1e-08],[2519.3,8.0188128],[2519.4,0.02]]]
["bitfinex","ETHUSD",1751761304188,[[2518.7,5.36773234],[2518.6,4.16982912],[2518.5,1.933],[2518.4,16.69874427],[2518.3,11.55919255]],[[2518.8,0.002],[2519.0,0.02],[2519.1,1e-08],[2519.3,8.0188128],[2519.4,0.02]]]
["bitfinex","ETHUSD",1751761306085,[[2518.7,5.36773234],[2518.6,4.16982912],[2518.5,6.683],[2518.4,11.94874427],[2518.3,11.55919255]],[[2518.8,0.002],[2519.0,0.02],[2519.1,1e-08],[2519.3,8.0188128],[2519.4,0.02]]]
["bitfinex","ETHUSD",1751761308887,[[2518.7,5.36773234],[2518.6,4.16982912],[2518.5,6.683],[2518.4,11.94874427],[2518.3,11.55919255]],[[2518.8,0.002],[2519.0,0.02],[2519.1,1e-08],[2519.3,0.0428128],[2519.4,7.996]]]
["bitfinex","ETHUSD",1751761316794,[[2518.7,5.40743536],[2518.6,4.16982912],[2518.5,6.683],[2518.4,11.94874427],[2518.3,11.55919255]],[[2518.8,0.002],[2519.0,0.02],[2519.1,1e-08],[2519.3,0.0428128],[2519.4,7.996]]]
["bitfinex","ETHUSD",1751761317863,[[2518.7,5.40743536],[2518.6,4.16982912],[2518.5,6.683],[2518.4,11.94874427],[2518.3,11.55919255]],[[2518.8,0.002],[2519.0,0.02],[2519.1,1e-08],[2519.3,0.0428128],[2519.4,0.02]]]
["bitfinex","ETHUSD",1751761318402,[[2518.7,5.36773234],[2518.6,4.16982912],[2518.5,14.27126633],[2518.4,12.49874427],[2518.3,3.97092622]],[[2518.8,0.002],[2519.0,0.02],[2519.1,1e-08],[2519.3,0.0428128],[2519.4,0.02]]]
["bitfinex","ETHUSD",1751761320207,[[2518.7,5.36773234],[2518.6,12.14482912],[2518.5,14.27126633],[2518.4,4.52074427],[2518.3,3.97092622]],[[2518.8,0.002],[2519.0,0.02],[2519.1,1e-08],[2519.3,0.0428128],[2519.4,0.02]]]
["bitfinex","ETHUSD",1751761324097,[[2518.7,5.36773234],[2518.6,16.89482912],[2518.5,9.52126633],[2518.4,4.52074427],[2518.3,3.97092622]],[[2518.8,0.002],[2519.0,0.02],[2519.1,1e-08],[2519.3,0.0428128],[2519.4,0.02]]]
["bitfinex","ETHUSD",1751761325806,[[2518.7,5.36773234],[2518.6,16.89482912],[2518.5,7.43917287],[2518.4,4.52074427],[2518.3,3.97092622]],[[2518.8,0.002],[2519.0,0.02],[2519.1,1e-08],[2519.3,0.0428128],[2519.4,0.02]]]
["bitfinex","ETHUSD",1751761326712,[[2519.2,3.96951413],[2518.7,5.36773234],[2518.6,12.9244],[2518.5,7.43917287],[2518.4,4.52074427]],[[2519.3,0.01481281],[2519.4,0.02],[2519.8,14.011449],[2520.5,4.81668144],[2696.0,0.005]]]
["bitfinex","ETHUSD",1751761327010,[[2519.2,3.96951413],[2519.0,3.96982929],[2518.7,5.36773234],[2518.6,12.9244],[2518.5,7.43917287]],[[2519.3,0.01481281],[2519.4,0.02],[2519.8,14.011449],[2520.5,4.81668144],[2529.8,30.8586226]]]
["bitfinex","ETHUSD",1751761327210,[[2519.2,3.96951413],[2519.1,0.1984],[2519.0,3.96982929],[2518.7,5.36773234],[2518.6,12.726]],[[2519.3,0.01481281],[2519.4,0.02],[2519.8,14.011449],[2520.5,4.81668144],[2529.8,30.8586226]]]
["bitfinex","ETHUSD",1751761328122,[[2519.2,3.96951413],[2519.1,0.1984],[2519.0,3.96982929],[2518.9,1.932],[2518.7,5.36773234]],[[2519.3,0.01481281],[2519.4,0.02],[2519.8,14.011449],[2520.5,4.81668144],[2529.8,30.8586226]]]
["bitfinex","ETHUSD",1751761330321,[[2519.2,3.96951413],[2519.1,0.1984],[2519.0,3.96982929],[2518.9,1.932],[2518.7,5.36773234]],[[2519.3,0.01481281],[2519.4,0.02],[2519.6,3.98889201],[2519.8,14.011449],[2520.5,4.81668144]]]
["bitfinex","ETHUSD",1751761331018,[[2519.2,3.96951413],[2519.1,0.1984],[2519.0,3.96982929],[2518.9,1.932],[2518.7,5.36773234]],[[2519.3,0.01481281],[2519.4,0.02],[2519.6,0.02],[2519.7,3.96881527],[2519.8,14.011449]]]
["bitfinex","ETHUSD",1751761332613,[[2519.2,3.96951413],[2519.1,4.16806866],[2518.9,1.932],[2518.8,3.97014165],[2518.7,1.39743021]],[[2519.3,0.01481281],[2519.4,0.02],[2519.6,0.02],[2519.7,3.96881527],[2519.8,14.011449]]]
["bitfinex","ETHUSD",1751761334326,[[2519.2,3.96951413],[2519.1,4.16806866],[2518.9,1.932],[2518.8,3.97014165],[2518.7,1.39743021]],[[2519.3,0.01481281],[2519.4,0.02],[2519.6,0.02],[2519.7,3.96881527],[2519.8,10.0428128]]]
["bitfinex","ETHUSD",1751761335123,[[2519.2,3.96951413],[2519.1,4.16806866],[2518.9,5.9019777],[2518.7,1.39743021],[2518.6,16.69644644]],[[2519.3,0.01481281],[2519.4,0.02],[2519.5,0.1984],[2519.6,10.02],[2519.7,5.50617287]]]
["bitfinex","ETHUSD",1751761335435,[[2519.2,4.82296755],[2519.1,4.16806866],[2519.0,0.7812],[2518.9,11.40815057],[2518.7,0.59043021]],[[2519.3,0.01481281],[2519.4,0.02],[2519.6,7.995],[2519.8,0.2412128],[2520.0,9.49446414]]]
["bitfinex","ETHUSD",1751761335605,[[2519.2,4.78327241],[2519.1,4.16806866],[2519.0,0.7812],[2518.9,11.40815057],[2518.7,0.59043021]],[[2519.3,0.01481281],[2519.4,0.02],[2519.6,7.995],[2519.8,15.74738567],[2519.9,3.98849731]]]
["bitfinex","ETHUSD",1751761335805,[[2519.2,4.78327241],[2519.1,4.16806866],[2519.0,0.7812],[2518.9,11.40815057],[2518.8,4.75]],[[2519.3,0.01481281],[2519.4,0.02],[2519.6,7.995],[2519.7,10.0],[2519.8,5.74738567]]]
["bitfinex","ETHUSD",1751761337316,[[2519.2,4.78327241],[2519.1,4.16806866],[2519.0,0.7812],[2518.9,11.40815057],[2518.8,4.75]],[[2519.3,0.01481281],[2519.4,0.02],[2519.6,0.02],[2519.8,5.74738567],[2520.3,4.0106113]]]
["bitfinex","ETHUSD",1751761337515,[[2519.2,4.78327241],[2519.1,4.16806866],[2519.0,0.7812],[2518.9,11.40815057],[2518.8,4.75]],[[2519.3,0.01481281],[2519.4,0.02],[2519.6,7.995],[2519.8,5.74738567],[2519.9,13.98849731]]]
["bitfinex","ETHUSD",1751761338623,[[2519.2,4.78327241],[2519.1,4.16806866],[2519.0,0.7812],[2518.9,11.40815057],[2518.8,8.72010848]],[[2519.3,0.01481281],[2519.4,0.02],[2519.6,7.995],[2519.8,0.2412128],[2519.9,0.02]]]
["bitfinex","ETHUSD",1751761338792,[[2519.2,4.82296755],[2519.1,4.16806866],[2519.0,0.7812],[2518.9,11.40815057],[2518.8,8.72010848]],[[2519.3,0.01481281],[2519.4,0.02],[2519.6,7.994],[2519.8,0.2412128],[2519.9,10.02]]]
["bitfinex","ETHUSD",1751761338993,[[2519.2,4.82296755],[2519.1,4.16806866],[2519.0,0.7812],[2518.9,19.38215057],[2518.8,8.72010848]],[[2519.3,0.01481281],[2519.4,0.02],[2519.6,0.02],[2519.8,0.2412128],[2519.9,0.02]]]
["bitfinex","ETHUSD",1751761339193,[[2519.2,4.82296755],[2519.1,4.16806866],[2519.0,0.7812],[2518.9,19.38215057],[2518.8,8.72010848]],[[2519.3,0.01481281],[2519.4,0.02],[2519.6,0.02],[2519.7,7.974],[2519.8,0.2412128]]]
["bitfinex","ETHUSD",1751761339594,[[2519.2,4.78327241],[2519.1,4.16806866],[2519.0,0.7812],[2518.9,19.38215057],[2518.8,8.72010848]],[[2519.3,0.01481281],[2519.4,0.02],[2519.6,0.02],[2519.7,7.974],[2519.8,0.2412128]]]
["bitfinex","ETHUSD",1751761341120,[[2519.2,4.78327241],[2519.1,4.16806866],[2519.0,0.7812],[2518.9,19.38215057],[2518.8,8.72010848]],[[2519.3,0.01481281],[2519.4,0.02],[2519.6,0.02],[2519.7,7.974],[2519.8,0.2412128]]]
["bitfinex","ETHUSD",1751761341730,[[2519.2,4.78327241],[2519.1,4.16806866],[2519.0,0.7812],[2518.9,24.13215057],[2518.8,3.97010848]],[[2519.3,0.01481281],[2519.4,0.02],[2519.6,0.02],[2519.7,7.974],[2519.8,0.2412128]]]
["bitfinex","ETHUSD",1751761342128,[[2519.2,4.78327241],[2519.1,4.16906866],[2519.0,0.7812],[2518.9,24.13215057],[2518.8,3.97010848]],[[2519.3,0.01481281],[2519.4,0.02],[2519.6,0.02],[2519.7,7.974],[2519.8,0.2412128]]]
["bitfinex","ETHUSD",1751761342324,[[2519.2,4.78327241],[2519.1,4.16906866],[2519.0,0.7812],[2518.9,24.13215057],[2518.8,3.97010848]],[[2519.3,0.01481281],[2519.4,0.02],[2519.6,0.02],[2519.8,0.2412128],[2520.6,4.29117332]]]
["bitfinex","ETHUSD",1751761342530,[[2519.2,4.78327241],[2519.1,4.16906866],[2519.0,0.7812],[2518.9,24.13215057],[2518.8,3.97010848]],[[2519.3,0.01681281],[2519.4,0.02],[2519.6,0.02],[2519.7,7.974],[2519.8,0.2412128]]]
["bitfinex","ETHUSD",1751761344933,[[2519.2,4.82296755],[2519.1,4.16906866],[2519.0,0.7812],[2518.9,24.13215057],[2518.8,3.97010848]],[[2519.3,0.01681281],[2519.4,0.02],[2519.6,0.02],[2519.7,7.974],[2519.8,0.2412128]]]
["bitfinex","ETHUSD",1751761345717,[[2519.2,4.78327241],[2519.1,4.16906866],[2519.0,0.7812],[2518.9,24.13215057],[2518.8,3.97010848]],[[2519.3,0.01681281],[2519.4,0.02],[2519.6,0.02],[2519.7,7.974],[2519.8,0.2412128]]]
["bitfinex","ETHUSD",1751761346336,[[2519.2,4.82296755],[2519.1,4.16906866],[2519.0,0.7812],[2518.9,24.13215057],[2518.8,3.97010848]],[[2519.3,0.01681281],[2519.4,0.02],[2519.6,0.02],[2519.7,7.974],[2519.8,0.2412128]]]
["bitfinex","ETHUSD",1751761351743,[[2519.2,4.82296755],[2519.1,4.16906866],[2519.0,0.7812],[2518.9,24.13215057],[2518.8,3.97010848]],[[2519.3,0.01681281],[2519.4,0.02],[2519.6,0.02],[2519.8,0.2412128],[2519.9,0.02]]]
["bitfinex","ETHUSD",1751761351907,[[2519.2,4.82296755],[2519.1,4.16906866],[2518.9,24.13215057],[2518.8,3.97010848]],[[2519.3,0.01681281],[2519.4,0.02],[2519.6,0.02],[2519.8,0.2412128],[2519.9,0.02]]]
["bitfinex","ETHUSD",1751761351908,[[2519.2,5.60576755],[2519.1,9.67524153],[2518.9,18.6259777],[2518.8,3.97010848],[2518.2,13.97107424]],[[2519.3,0.01681281],[2519.4,0.02],[2519.6,0.02],[2519.8,0.0428128],[2519.9,0.02]]]
["bitfinex","ETHUSD",1751761352110,[[2519.2,5.60576755],[2519.1,9.67524153],[2518.9,18.6259777],[2518.8,3.97010848],[2518.2,14.3749604]],[[2519.3,0.01681281],[2519.4,0.02],[2519.6,0.02],[2519.8,8.0158128],[2519.9,0.02]]]
["bitfinex","ETHUSD",1751761352452,[[2519.2,5.56607241],[2519.1,9.67524153],[2518.9,18.6259777],[2518.8,3.97010848],[2518.2,14.3749604]],[[2519.3,0.01681281],[2519.4,0.02],[2519.6,0.02],[2519.8,8.0158128],[2519.9,0.02]]]
["bitfinex","ETHUSD",1751761352863,[[2519.2,5.56607241],[2519.1,4.16906866],[2518.9,24.13215057],[2518.8,3.97010848],[2518.2,14.3749604]],[[2519.3,0.01681281],[2519.4,0.02],[2519.6,0.02],[2519.8,8.0158128],[2519.9,0.02]]]
["bitfinex","ETHUSD",1751761353542,[[2519.2,5.56607241],[2519.1,4.16906866],[2519.0,4.75],[2518.9,19.38215057],[2518.8,3.97010848]],[[2519.3,0.01681281],[2519.4,0.02],[2519.6,0.02],[2519.8,8.0158128],[2519.9,0.02]]]
["bitfinex","ETHUSD",1751761354630,[[2519.2,4.78327241],[2519.1,4.16906866],[2519.0,5.5328],[2518.9,19.38215057],[2518.8,3.97010848]],[[2519.3,0.01681281],[2519.4,0.02],[2519.6,0.02],[2519.8,8.0158128],[2519.9,0.02]]]
["bitfinex","ETHUSD",1751761355441,[[2519.2,4.78327241],[2519.1,4.16906866],[2519.0,5.5328],[2518.9,19.38215057],[2518.8,3.97010848]],[[2519.3,0.01681281],[2519.4,0.02],[2519.6,0.02],[2519.8,0.0428128],[2519.9,7.993]]]
["bitfinex","ETHUSD",1751761359948,[[2519.2,4.78327241],[2519.1,4.16906866],[2519.0,5.5328],[2518.9,19.38215057],[2518.8,3.97010848]],[[2519.3,0.01681281],[2519.4,0.02],[2519.6,0.02],[2519.8,0.0428128],[2519.9,0.02]]]
["bitfinex","ETHUSD",1751761360114,[[2519.2,4.78327241],[2519.1,4.16906866],[2519.0,5.5328],[2518.9,19.38215057],[2518.8,3.97010848]],[[2519.3,0.01681281],[2519.4,0.02],[2519.6,0.02],[2519.8,0.0428128],[2519.9,7.993]]]
["bitfinex","ETHUSD",1751761364650,[[2519.2,4.78327241],[2519.1,4.16906866],[2519.0,5.5328],[2518.9,19.38215057],[2518.8,3.97010848]],[[2519.3,0.01681281],[2519.4,0.02],[2519.6,0.02],[2519.8,0.0428128],[2519.9,0.02]]]
["bitfinex","ETHUSD",1751761367256,[[2519.2,4.78327241],[2519.1,4.16906866],[2519.0,5.5328],[2518.9,13.8759777],[2518.7,10.06675806]],[[2519.3,0.01681281],[2519.4,0.02],[2519.6,0.02],[2519.8,5.54898567],[2519.9,0.02]]]
["bitfinex","ETHUSD",1751761371158,[[2519.2,4.78327241],[2519.1,4.16906866],[2519.0,5.5328],[2518.9,5.9019777],[2518.7,10.06675806]],[[2519.3,0.01681281],[2519.4,0.02],[2519.6,0.02],[2519.8,5.54898567],[2519.9,0.02]]]
["bitfinex","ETHUSD",1751761371364,[[2519.2,3.96951413],[2519.1,4.16906866],[2519.0,7.972],[2518.9,5.9019777],[2518.8,5.5383]],[[2519.3,0.01681281],[2519.4,0.02],[2519.6,5.52617287],[2519.8,0.0428128],[2519.9,3.98844949]]]
["bitfinex","ETHUSD",1751761371563,[[2519.2,3.96951413],[2519.1,4.16906866],[2519.0,7.972],[2518.9,5.9019777],[2518.8,5.5383]],[[2519.3,0.01681281],[2519.4,0.02],[2519.6,5.52617287],[2519.7,0.1984],[2519.8,0.0428128]]]
["bitfinex","ETHUSD",1751761373963,[[2519.2,3.96951413],[2519.1,4.16906866],[2518.9,5.9019777],[2518.8,5.5383],[2302.9,0.43177569]],[[2519.3,0.01681281],[2519.4,0.02],[2519.6,5.52617287],[2519.7,0.1984],[2519.8,0.0428128]]]
["bitfinex","ETHUSD",1751761374164,[[2519.2,3.96951413],[2519.1,4.16906866],[2518.9,13.8739777],[2518.8,5.5383],[2302.9,0.43177569]],[[2519.3,0.01681281],[2519.4,0.02],[2519.6,5.52617287],[2519.7,0.1984],[2519.8,0.0428128]]]
["bitfinex","ETHUSD",1751761374466,[[2519.2,3.96951413],[2519.1,4.16906866],[2518.9,13.8739777],[2518.8,5.5383],[2514.1,33.3640494]],[[2519.3,0.01681281],[2519.4,0.02],[2519.6,5.52617287],[2519.7,0.1984],[2519.8,0.0428128]]]
["bitfinex","ETHUSD",1751761376772,[[2519.2,3.96951413],[2519.1,4.16906866],[2518.9,13.8739777],[2518.8,5.5383],[2516.7,20.87850996]],[[2519.3,0.01681281],[2519.4,0.02],[2519.6,5.52617287],[2519.7,0.1984],[2519.8,0.0428128]]]
["bitfinex","ETHUSD",1751761377664,[[2519.2,3.96951413],[2519.1,4.16906866],[2518.9,9.904],[2518.8,9.50834105],[2516.8,0.0438128]],[[2519.3,0.01681281],[2519.4,0.02],[2519.6,5.52617287],[2519.7,0.1984],[2519.8,4.01138559]]]
["bitfinex","ETHUSD",1751761377898,[[2519.1,0.1994],[2519.0,3.96982678],[2518.9,1.932],[2518.8,4.75],[2518.7,4.5606771]],[[2519.3,0.01681281],[2519.4,5.52617287],[2519.6,0.02],[2519.7,3.96879771],[2519.8,4.0114732]]]
["bitfinex","ETHUSD",1751761378039,[[2519.2,3.96951413],[2519.1,0.1994],[2519.0,3.96982678],[2518.9,1.932],[2518.8,4.75]],[[2519.3,0.01681281],[2519.4,5.52617287],[2519.6,0.2184],[2519.7,3.96879771],[2519.8,4.0114732]]]
["bitfinex","ETHUSD",1751761378239,[[2519.2,3.96951413],[2519.1,4.16905812],[2518.9,1.932],[2518.8,8.72013471],[2306.8,0.42857735]],[[2519.3,0.01681281],[2519.4,5.52617287],[2519.6,0.2184],[2519.7,3.96879771],[2519.8,0.0428128]]]
["bitfinex","ETHUSD",1751761378443,[[2519.2,3.96951413],[2519.1,4.16905812],[2518.9,1.932],[2518.8,8.72013471],[2516.7,2.56082121]],[[2519.3,0.01681281],[2519.4,5.52617287],[2519.6,0.2184],[2519.7,3.96879771],[2519.8,0.0428128]]]
["bitfinex","ETHUSD",1751761378673,[[2519.2,3.96951413],[2519.1,4.16905812],[2518.9,1.932],[2518.8,8.72013471],[2516.8,1.95318407]],[[2519.3,0.01681281],[2519.4,5.52617287],[2519.6,0.2184],[2519.8,4.0114574],[2520.1,10.0]]]
["bitfinex","ETHUSD",1751761378877,[[2519.2,3.96951413],[2519.1,4.16905812],[2518.9,1.932],[2518.8,8.72013471],[2517.8,17.98769701]],[[2519.3,0.01681281],[2519.4,5.52617287],[2519.6,0.2184],[2519.8,4.0114574],[2520.1,10.0]]]
["bitfinex","ETHUSD",1751761379168,[[2519.2,3.96951413],[2519.1,4.16905812],[2518.9,1.932],[2518.8,8.72013471],[2518.5,9.47778094]],[[2519.3,0.01681281],[2519.4,5.52617287],[2519.6,0.2184],[2519.8,4.0114574],[2520.1,10.0]]]
["bitfinex","ETHUSD",1751761380476,[[2519.2,3.96951413],[2519.1,4.16905812],[2518.9,5.90198137],[2518.8,4.75],[2518.5,9.47778094]],[[2519.3,0.01681281],[2519.4,5.52617287],[2519.6,0.2184],[2519.8,4.0114574],[2519.9,0.02]]]
["bitfinex","ETHUSD",1751761382080,[[2519.2,3.96951413],[2519.1,4.16905812],[2518.9,5.90198137],[2518.8,4.75],[2518.5,9.47778094]],[[2519.3,0.01681281],[2519.4,5.52617287],[2519.6,0.2184],[2519.8,4.0114574],[2519.9,3.98843921]]]
["bitfinex","ETHUSD",1751761382773,[[2519.2,3.96951413],[2519.1,4.16905812],[2518.9,5.90198137],[2518.8,4.75],[2518.5,9.47778094]],[[2519.3,0.01681281],[2519.4,5.52617287],[2519.6,0.2184],[2519.8,4.0114574],[2519.9,0.02]]]
["bitfinex","ETHUSD",1751761383149,[[2519.2,3.96951413],[2519.1,4.16905812],[2518.9,5.90198137],[2518.6,13.5113],[2518.5,9.47778094]],[[2519.3,0.01681281],[2519.4,5.52617287],[2519.6,0.2184],[2519.8,4.0114574],[2519.9,0.02]]]
["bitfinex","ETHUSD",1751761386080,[[2519.2,3.96951413],[2519.1,4.16905812],[2518.9,5.90198137],[2518.6,13.5113],[2518.5,9.47778094]],[[2519.3,0.01681281],[2519.4,5.52617287],[2519.5,7.973],[2519.6,0.2184],[2519.8,4.0114574]]]
["bitfinex","ETHUSD",1751761387877,[[2519.2,3.96951413],[2519.1,4.16905812],[2518.9,5.90198137],[2518.6,5.5393],[2518.5,9.47778094]],[[2519.3,0.01681281],[2519.4,5.52617287],[2519.5,7.973],[2519.6,0.2184],[2519.8,4.0114574]]]
["bitfinex","ETHUSD",1751761388058,[[2519.1,3.97058383],[2519.0,3.9697794],[2518.9,1.932],[2518.7,3.97015657],[2518.6,5.5393]],[[2519.3,0.01681281],[2519.4,5.52617287],[2519.5,7.973],[2519.6,0.2184],[2519.7,3.96883535]]]
["bitfinex","ETHUSD",1751761388247,[[2519.1,3.97058383],[2519.0,4.1681794],[2518.9,1.932],[2518.7,3.97015657],[2518.6,5.5393]],[[2519.3,0.01681281],[2519.4,5.52617287],[2519.5,7.973],[2519.6,0.2184],[2519.7,3.96883535]]]
["bitfinex","ETHUSD",1751761388448,[[2519.1,3.97058383],[2519.0,4.1681794],[2518.9,1.932],[2518.7,3.97015657],[2518.6,5.5393]],[[2519.3,0.01681281],[2519.4,5.52617287],[2519.5,7.973],[2519.6,4.18730684],[2519.8,4.01144351]]]
["bitfinex","ETHUSD",1751761389078,[[2519.1,3.97058383],[2519.0,4.1681794],[2518.9,1.932],[2518.7,3.97015657],[2518.6,0.7893]],[[2519.3,0.01681281],[2519.4,5.52617287],[2519.5,7.973],[2519.6,4.18730684],[2519.8,4.01144351]]]
["bitfinex","ETHUSD",1751761390279,[[2519.2,3.96951413],[2519.1,0.001],[2519.0,4.1681794],[2518.9,1.932],[2518.7,3.97015657]],[[2519.3,0.01681281],[2519.4,5.52617287],[2519.5,7.973],[2519.6,0.2184],[2519.7,3.96879165]]]
["bitfinex","ETHUSD",1751761390784,[[2519.2,3.96951413],[2519.1,0.001],[2519.0,4.1681794],[2518.9,1.932],[2518.7,3.97015657]],[[2519.3,0.01681281],[2519.4,5.52617287],[2519.5,7.973],[2519.6,4.18728846],[2696.0,0.005]]]
["bitfinex","ETHUSD",1751761391079,[[2519.2,3.96951413],[2519.1,0.001],[2519.0,4.1681794],[2518.9,1.932],[2518.7,3.97015657]],[[2519.3,0.01681281],[2519.4,5.52617287],[2519.5,7.973],[2519.6,0.2184],[2519.7,3.96880146]]]
["bitfinex","ETHUSD",1751761394386,[[2519.2,3.96951413],[2519.1,3.97065171],[2519.0,0.1984],[2518.9,1.932],[2518.8,3.97012408]],[[2519.3,0.01681281],[2519.4,0.02],[2519.5,13.47917287],[2519.6,0.2184],[2519.7,3.96880146]]]
["bitfinex","ETHUSD",1751761395400,[[2519.2,3.96951413],[2519.1,0.001],[2519.0,4.16818292],[2518.9,1.932],[2518.8,3.97012408]],[[2519.3,0.01681281],[2519.4,0.02],[2519.5,13.47917287],[2519.6,0.2184],[2519.7,3.96880146]]]
["bitfinex","ETHUSD",1751761396058,[[2519.2,3.96951413],[2519.1,3.97067102],[2519.0,0.1984],[2518.9,1.932],[2518.8,3.97012408]],[[2519.3,0.01681281],[2519.4,0.02],[2519.5,13.47917287],[2519.6,0.2184],[2519.7,3.96880146]]]
["bitfinex","ETHUSD",1751761398988,[[2519.2,3.96951413],[2519.1,3.97067102],[2519.0,0.1984],[2518.9,1.932],[2518.8,3.97012408]],[[2519.3,0.01681281],[2519.4,5.52617287],[2519.5,7.973],[2519.6,0.2184],[2519.7,3.96880146]]]
["bitfinex","ETHUSD",1751761400994,[[2519.2,3.96951413],[2519.1,3.97067102],[2519.0,0.1984],[2518.9,1.932],[2518.8,4.72542408]],[[2519.3,0.01681281],[2519.4,5.52617287],[2519.5,7.973],[2519.6,0.2184],[2519.7,3.96880146]]]
["bitfinex","ETHUSD",1751761407798,[[2519.1,0.001],[2519.0,4.16818425],[2518.9,1.932],[2518.8,0.7553],[2516.7,5.57890194]],[[2519.3,0.01681281],[2519.4,5.52617287],[2519.5,7.973],[2519.6,4.18730576],[2519.7,3.96880146]]]
["bitfinex","ETHUSD",1751761408103,[[2519.1,3.97058969],[2518.9,6.1003204],[2518.8,0.7553],[2518.7,3.97028551],[2518.5,12.724]],[[2519.2,13.47917287],[2519.3,1.56681138],[2519.4,0.02],[2519.6,3.98890576],[2519.7,3.96880146]]]
["bitfinex","ETHUSD",1751761408499,[[2519.1,3.97058969],[2518.9,6.1003204],[2518.8,0.7553],[2518.7,3.97028551],[2518.5,12.724]],[[2519.2,13.47917287],[2519.3,1.56681138],[2519.4,0.02],[2519.6,3.98890576],[2519.8,4.01144501]]]
["bitfinex","ETHUSD",1751761408999,[[2519.1,3.97058969],[2518.9,6.1003204],[2518.8,0.7553],[2518.7,3.97028551],[2518.5,4.751]],[[2519.2,13.47917287],[2519.3,1.56681138],[2519.4,0.02],[2519.6,3.98890576],[2519.8,4.01144501]]]
["bitfinex","ETHUSD",1751761410809,[[2519.1,3.97058969],[2519.0,3.96982736],[2518.9,2.1304],[2518.8,0.7553],[2518.7,3.97028551]],[[2519.2,13.47917287],[2519.3,1.56681138],[2519.4,0.02],[2519.6,3.98890576],[2519.8,4.01144501]]]
["bitfinex","ETHUSD",1751761412710,[[2519.1,3.97058969],[2519.0,3.96982736],[2518.9,2.1304],[2518.8,0.7553],[2518.7,3.97028551]],[[2519.2,13.47917287],[2519.3,1.56681138],[2519.4,0.02],[2519.6,3.98890576],[2519.7,3.96873616]]]
["bitfinex","ETHUSD",1751761412932,[[2519.1,0.001],[2519.0,3.96974413],[2518.9,6.10032263],[2518.8,0.7553],[2517.8,0.19776419]],[[2519.2,13.47917287],[2519.3,1.56681138],[2519.4,0.02],[2519.5,3.96906083],[2519.6,0.02]]]
["bitfinex","ETHUSD",1751761413400,[[2519.1,0.001],[2519.0,3.96974413],[2518.9,6.10032263],[2518.8,0.7553],[2518.6,3.97143018]],[[2519.2,13.47917287],[2519.3,1.56681138],[2519.4,0.02],[2519.5,3.96906083],[2519.6,0.02]]]
["bitfinex","ETHUSD",1751761413708,[[2519.1,3.9706717],[2519.0,3.96974413],[2518.9,2.1304],[2518.8,0.7553],[2518.6,3.97143018]],[[2519.2,13.47917287],[2519.3,1.56681138],[2519.4,0.02],[2519.5,3.96906083],[2519.6,0.02]]]
["bitfinex","ETHUSD",1751761413878,[[2519.1,3.9706717],[2518.9,6.10032466],[2518.8,0.7553],[2518.6,3.97143018],[2512.4,3.02940185]],[[2519.2,13.47917287],[2519.3,1.56681138],[2519.4,0.02],[2519.5,3.96906083],[2519.6,0.02]]]
["bitfinex","ETHUSD",1751761414208,[[2519.1,0.001],[2518.9,2.1304],[2518.7,3.97023593],[2518.6,0.001],[2518.5,0.7535]],[[2519.2,13.47917287],[2519.3,5.53626207],[2519.4,0.02],[2519.5,3.96913543],[2519.6,0.02]]]
["bitfinex","ETHUSD",1751761414809,[[2519.1,0.001],[2518.9,2.1304],[2518.6,0.001],[2518.5,0.7535],[2517.6,5.50617287]],[[2519.2,13.47917287],[2519.3,5.53626207],[2519.4,0.02],[2519.6,0.02],[2519.8,0.0428128]]]
["bitfinex","ETHUSD",1751761415011,[[2519.1,0.001],[2518.9,1.932],[2518.8,3.9700756],[2518.6,4.16982682],[2518.5,0.7535]],[[2519.2,13.47917287],[2519.3,5.33786207],[2519.4,3.98924905],[2519.6,0.02],[2519.7,13.9687754]]]
["bitfinex","ETHUSD",1751761418218,[[2519.1,0.001],[2518.9,1.932],[2518.6,4.16981357],[2518.5,0.7535],[2518.1,22.807]],[[2519.2,13.47917287],[2519.3,1.36841138],[2519.4,3.98924782],[2519.6,0.02],[2519.7,13.9687754]]]
["bitfinex","ETHUSD",1751761418417,[[2519.1,0.001],[2518.9,1.932],[2518.7,3.97022465],[2518.6,4.16981357],[2518.5,0.7535]],[[2519.2,17.448687],[2519.3,1.36841138],[2519.4,3.98924782],[2519.6,0.02],[2519.7,13.9687754]]]
["bitfinex","ETHUSD",1751761418618,[[2519.1,0.001],[2518.9,1.932],[2518.7,3.97022465],[2518.6,4.16981357],[2518.5,0.7535]],[[2519.2,19.72932162],[2519.3,1.36841138],[2519.4,3.98924782],[2519.6,0.02],[2519.7,13.9687754]]]
["bitfinex","ETHUSD",1751761419213,[[2519.1,0.001],[2518.9,1.932],[2518.7,3.97022465],[2518.6,0.1994],[2518.5,0.7535]],[[2519.2,19.72932162],[2519.3,1.36841138],[2519.4,3.98924782],[2519.6,0.02],[2519.7,13.9687754]]]
["bitfinex","ETHUSD",1751761419416,[[2519.1,0.001],[2518.9,1.932],[2518.8,3.97012134],[2518.7,3.97022465],[2518.6,0.1994]],[[2519.2,15.75980749],[2519.3,5.33783605],[2519.4,3.98924782],[2519.6,0.02],[2519.7,13.9687754]]]
["bitfinex","ETHUSD",1751761420395,[[2519.1,0.001],[2518.9,1.932],[2518.8,3.97012134],[2518.6,4.16980201],[2305.0,1.0]],[[2519.2,15.75980749],[2519.3,5.33783605],[2519.4,3.98924782],[2519.6,0.02],[2519.7,13.9687754]]]
["bitfinex","ETHUSD",1751761420592,[[2519.1,0.001],[2518.9,1.932],[2518.8,3.97012134],[2518.6,4.16980201],[2305.0,1.0]],[[2519.2,19.72932162],[2519.3,1.36841138],[2519.4,3.98924782],[2519.6,0.02],[2519.7,13.9687754]]]
["bitfinex","ETHUSD",1751761421206,[[2519.1,0.001],[2518.9,1.932],[2518.8,3.97012134],[2518.6,4.16980201],[2514.9,4.958]],[[2519.2,19.72932162],[2519.3,1.36841138],[2519.4,3.98924782],[2519.6,0.02],[2519.7,13.9687754]]]
["bitfinex","ETHUSD",1751761422319,[[2519.1,0.001],[2518.9,1.932],[2518.8,3.97012134],[2518.6,4.16980201],[2517.1,0.001]],[[2519.2,19.72932162],[2519.3,1.36841138],[2519.4,3.98924782],[2519.6,0.02],[2519.7,13.9687754]]]
["bitfinex","ETHUSD",1751761424605,[[2519.1,0.001],[2518.9,1.932],[2518.7,3.97024506],[2518.6,4.16980201],[2517.1,0.001]],[[2519.2,19.72932162],[2519.3,1.36841138],[2519.4,3.98924782],[2519.6,0.02],[2519.7,13.9687754]]]
["bitfinex","ETHUSD",1751761425026,[[2519.1,0.001],[2518.9,1.932],[2518.7,3.97024506],[2518.6,0.1994],[2518.5,4.7240598]],[[2519.2,19.72932162],[2519.3,5.33776809],[2519.4,0.02],[2519.6,3.98891408],[2519.7,10.0]]]
["bitfinex","ETHUSD",1751761425428,[[2519.1,0.001],[2518.9,1.932],[2518.6,4.16977782],[2518.5,0.7535],[2518.4,3.97065786]],[[2519.2,19.72932162],[2519.3,5.33776809],[2519.4,0.02],[2519.5,3.96907448],[2519.6,0.02]]]
["bitfinex","ETHUSD",1751761425724,[[2519.1,0.001],[2518.9,1.932],[2518.6,0.1994],[2518.5,4.72402684],[2518.4,3.97065786]],[[2519.2,19.72932162],[2519.3,5.33776809],[2519.4,0.02],[2519.5,3.96907448],[2519.6,0.02]]]
["bitfinex","ETHUSD",1751761428136,[[2519.1,0.001],[2518.6,0.1994],[2518.5,6.65402684],[2518.4,3.97065786],[2518.0,7.52529616]],[[2519.2,19.72932162],[2519.3,5.33776809],[2519.4,0.02],[2519.5,3.96907448],[2519.6,0.02]]]
["bitfinex","ETHUSD",1751761428521,[[2519.1,0.001],[2518.6,0.1994],[2518.5,2.6835],[2518.4,3.97061942],[2518.1,14.285]],[[2519.2,35.23549449],[2519.3,5.33776809],[2519.4,0.02],[2519.5,3.96907448],[2519.6,3.98888776]]]
["bitfinex","ETHUSD",1751761428721,[[2518.6,0.001],[2518.5,1.931],[2518.2,0.1984],[2518.1,13.50615732],[2518.0,3.97136106]],[[2518.7,3.97030213],[2518.8,3.97017345],[2519.1,4.1680717],[2519.2,31.26598036],[2519.3,5.33776809]]]
["bitfinex","ETHUSD",1751761428898,[[2518.6,0.001],[2518.5,0.001],[2518.2,0.1984],[2518.1,15.43615732],[2518.0,4.72236106]],[[2518.7,17.448475],[2518.8,3.97017345],[2519.1,14.40355138],[2519.2,7.78680749],[2519.3,3.98616952]]]
["bitfinex","ETHUSD",1751761429095,[[2518.6,0.001],[2518.5,0.001],[2518.2,4.16946884],[2518.1,11.465],[2518.0,4.72236106]],[[2518.7,17.448475],[2518.8,3.97017345],[2519.1,14.40355138],[2519.2,7.78680749],[2519.3,3.98616952]]]
["bitfinex","ETHUSD",1751761430309,[[2518.6,0.001],[2518.5,0.001],[2518.2,4.16946884],[2518.1,11.465],[2518.0,4.72236106]],[[2518.7,17.448475],[2518.9,3.97005182],[2519.1,14.40355138],[2519.2,7.78680749],[2519.3,0.01681281]]]
["bitfinex","ETHUSD",1751761433705,[[2518.6,0.001],[2518.5,0.001],[2518.2,4.16946884],[2518.1,11.465],[2518.0,4.72236106]],[[2518.7,17.448475],[2518.8,3.97014835],[2519.1,14.40355138],[2519.2,7.78680749],[2519.3,0.01681281]]]
["bitfinex","ETHUSD",1751761439823,[[2518.6,0.001],[2518.5,0.001],[2518.2,0.1984],[2518.1,15.43618662],[2518.0,4.72236106]],[[2518.7,17.448475],[2518.8,3.97014835],[2519.1,14.40355138],[2519.2,7.78680749],[2519.3,0.01681281]]]
["bitfinex","ETHUSD",1751761440728,[[2518.6,0.001],[2518.5,0.001],[2518.2,0.1984],[2518.1,15.43618662],[2518.0,4.72236106]],[[2518.7,17.448475],[2518.8,3.97014835],[2519.1,14.40355138],[2519.2,7.78680749],[2519.3,3.98617681]]]
["bitfinex","ETHUSD",1751761441836,[[2518.6,0.001],[2518.5,0.001],[2518.2,0.1984],[2518.1,15.43618662],[2518.0,0.751]],[[2518.7,17.448475],[2518.8,3.97014835],[2519.0,3.96984602],[2519.1,10.43387968],[2519.2,7.78680749]]]
["bitfinex","ETHUSD",1751761442032,[[2518.6,0.001],[2518.5,0.001],[2518.1,1.93],[2518.0,0.751],[2517.9,3.97147007]],[[2518.7,27.448475],[2518.8,3.97014835],[2519.0,3.96984602],[2519.1,4.40358929],[2519.2,7.78680749]]]
["bitfinex","ETHUSD",1751761442246,[[2518.6,0.001],[2518.5,0.001],[2518.1,1.93],[2518.0,0.751],[2517.9,4.16987007]],[[2518.7,27.448475],[2518.8,3.97014835],[2519.0,3.96984602],[2519.1,4.40358929],[2519.2,7.78680749]]]
["bitfinex","ETHUSD",1751761442547,[[2518.6,0.001],[2518.5,0.001],[2518.1,1.93],[2517.9,4.16987007],[2517.8,0.80629999]],[[2518.7,27.448475],[2518.8,3.97014835],[2519.0,3.96984602],[2519.1,4.40358929],[2519.2,7.78680749]]]
["bitfinex","ETHUSD",1751761444318,[[2518.6,0.001],[2518.5,0.001],[2518.1,1.93],[2517.9,4.16987007],[2517.8,0.80629999]],[[2518.7,27.448475],[2518.8,3.97014835],[2519.0,4.16713519],[2519.1,4.40358929],[2519.2,7.78680749]]]
["bitfinex","ETHUSD",1751761445051,[[2518.6,0.001],[2518.5,0.001],[2518.1,1.93],[2517.8,4.77794184],[2517.6,8.72199731]],[[2518.7,27.998475],[2518.8,3.97014835],[2519.0,4.16713519],[2519.1,4.40358929],[2519.2,7.78680749]]]
["bitfinex","ETHUSD",1751761445360,[[2518.6,0.001],[2518.5,0.001],[2518.1,1.93],[2517.8,4.77794184],[2517.7,0.1984]],[[2518.7,27.998475],[2518.8,3.97014835],[2519.0,4.16713519],[2519.1,12.21358929],[2519.2,7.78680749]]]
["bitfinex","ETHUSD",1751761446220,[[2518.6,0.001],[2518.5,0.001],[2517.8,0.80629999],[2517.7,6.10117537],[2517.1,4.751]],[[2518.7,27.998475],[2518.8,3.97014835],[2519.0,4.16713519],[2519.1,12.21358929],[2519.2,7.78680749]]]
["bitfinex","ETHUSD",1751761446419,[[2518.6,0.001],[2518.5,0.001],[2517.8,0.80629999],[2517.7,2.1294],[2517.6,3.97195196]],[[2518.7,33.50464787],[2518.8,3.97014835],[2519.0,4.16713519],[2519.1,12.21358929],[2519.2,2.28063462]]]
["bitfinex","ETHUSD",1751761446619,[[2518.6,0.001],[2518.5,0.001],[2517.8,0.02899999],[2517.7,2.9597],[2517.6,3.97195196]],[[2518.7,35.06335412],[2518.8,3.97014835],[2519.0,4.16713519],[2519.1,12.21358929],[2705.0,0.15]]]
["bitfinex","ETHUSD",1751761446837,[[2518.6,0.001],[2518.5,0.001],[2517.8,0.02899999],[2517.7,2.9597],[2517.6,3.97195196]],[[2518.7,29.55718125],[2518.8,3.97014835],[2519.0,4.16713519],[2519.1,12.21358929],[2519.2,5.50617287]]]
["bitfinex","ETHUSD",1751761447153,[[2518.6,0.001],[2518.5,0.001],[2517.8,0.02899999],[2517.7,2.9597],[2517.6,3.97195196]],[[2518.7,29.55718125],[2518.8,5.90114835],[2519.0,4.16713519],[2519.1,12.21358929],[2519.2,5.50617287]]]
["bitfinex","ETHUSD",1751761447816,[[2518.6,0.001],[2518.5,0.001],[2517.8,0.02899999],[2517.7,6.93157529],[2515.2,0.01]],[[2518.7,29.55718125],[2518.8,5.90114835],[2519.0,4.16713519],[2519.1,12.21358929],[2519.2,5.50617287]]]
["bitfinex","ETHUSD",1751761448020,[[2518.6,0.001],[2518.5,0.001],[2517.8,0.02899999],[2517.7,6.93157529],[2517.0,5.81013184]],[[2518.7,29.55718125],[2518.8,5.90114835],[2519.0,4.16713519],[2519.1,12.21358929],[2519.2,5.50617287]]]
["bitfinex","ETHUSD",1751761448921,[[2518.6,0.001],[2518.5,0.001],[2517.8,0.02899999],[2517.7,2.9597],[2517.6,3.97195608]],[[2518.7,29.55718125],[2518.8,5.90114835],[2519.0,4.16713519],[2519.1,12.21358929],[2519.2,5.50617287]]]
["bitfinex","ETHUSD",1751761450829,[[2518.6,0.001],[2518.5,0.001],[2517.8,0.02899999],[2517.7,2.9597],[2517.5,3.97211649]],[[2518.7,29.55718125],[2518.8,5.90114835],[2519.0,4.16713519],[2519.1,12.21358929],[2519.2,5.50617287]]]
["bitfinex","ETHUSD",1751761451424,[[2518.6,0.001],[2518.5,0.001],[2517.8,0.02899999],[2517.7,2.9597],[2517.6,3.97203241]],[[2518.7,29.55718125],[2518.8,5.90114835],[2519.0,4.16713519],[2519.1,12.21358929],[2519.2,5.50617287]]]
["bitfinex","ETHUSD",1751761452355,[[2518.6,0.001],[2518.5,0.001],[2517.8,0.02899999],[2517.7,2.9597],[2517.5,3.97210478]],[[2518.7,29.55718125],[2518.8,5.90114835],[2519.0,4.16713519],[2519.1,12.21358929],[2519.2,5.50617287]]]
["bitfinex","ETHUSD",1751761454854,[[2518.5,1e-08],[2517.8,0.02899999],[2517.7,1.931],[2517.3,4.01524314],[2517.1,3.97372412]],[[2518.6,14.71885977],[2518.7,24.51335412],[2518.8,5.90114835],[2519.0,4.16713519],[2519.1,12.21358929]]]
["bitfinex","ETHUSD",1751761455159,[[2517.8,0.02899999],[2517.5,0.7978],[2517.3,1.9738128],[2517.2,13.70896912],[2517.1,3.97380952]],[[2517.9,3.9715636],[2518.0,3.97143544],[2518.2,3.97115021],[2518.6,22.52885977],[2518.7,24.51335412]]]
["bitfinex","ETHUSD",1751761455360,[[2517.8,0.02899999],[2517.5,0.7978],[2517.3,1.9738128],[2517.2,13.70896912],[2517.1,3.97380952]],[[2517.9,17.45273647],[2518.0,3.97143544],[2518.2,3.97115021],[2518.5,2.28063462],[2518.6,22.33045977]]]
["bitfinex","ETHUSD",1751761457247,[[2517.8,0.02899999],[2517.5,0.7978],[2517.3,5.94631767],[2517.2,9.7364],[2517.1,3.97380952]],[[2517.9,17.45273647],[2518.0,3.97143544],[2518.2,3.97115021],[2518.5,2.28063462],[2518.6,22.33045977]]]
["bitfinex","ETHUSD",1751761458950,[[2517.8,0.02899999],[2517.5,0.7978],[2517.3,5.94631767],[2517.2,13.70906486],[2517.1,0.001]],[[2517.9,17.45273647],[2518.0,3.97143544],[2518.2,3.97115021],[2518.5,2.28063462],[2518.6,22.33045977]]]
["bitfinex","ETHUSD",1751761460862,[[2517.8,0.02899999],[2517.7,3.97173098],[2517.3,5.94631554],[2517.2,9.7364],[2517.1,5.50717287]],[[2518.4,3.9709169],[2518.5,2.28063462],[2518.6,18.36],[2518.7,1.55870625],[2519.0,4.16719323]]]
["bitfinex","ETHUSD",1751761461049,[[2517.8,4.78744573],[2517.7,3.9718455],[2517.6,0.1984],[2517.4,4.0120455],[2517.3,7.47998567]],[[2518.1,0.1984],[2518.2,10.0],[2518.3,3.97100674],[2518.4,5.50617287],[2518.5,6.25134785]]]
["bitfinex","ETHUSD",1751761461359,[[2517.9,0.7868],[2517.8,4.89641485],[2517.7,3.9718455],[2517.6,0.1984],[2517.4,3.97232198]],[[2518.0,17.976],[2518.1,0.1984],[2518.3,3.97100674],[2518.4,5.50617287],[2518.5,3.97071323]]]
["bitfinex","ETHUSD",1751761461861,[[2517.9,0.7868],[2517.8,4.00064573],[2517.6,4.17038501],[2517.4,3.97232198],[2287.5,0.44456904]],[[2518.0,17.976],[2518.1,0.1984],[2518.3,3.97100674],[2518.4,5.50617287],[2518.5,3.97071323]]]
["bitfinex","ETHUSD",1751761462044,[[2517.9,0.7868],[2517.8,0.02899999],[2517.7,3.97182272],[2517.6,4.17038501],[2517.2,13.51056226]],[[2518.0,17.976],[2518.1,0.1984],[2518.2,3.97109422],[2518.4,9.47700697],[2518.7,6.10846264]]]
["bitfinex","ETHUSD",1751761462363,[[2517.9,0.7868],[2517.8,0.02899999],[2517.7,3.97182272],[2517.6,4.17038501],[2517.3,5.94631187]],[[2518.0,17.976],[2518.1,0.1984],[2518.2,9.47726709],[2518.4,3.9708341],[2518.7,6.10846264]]]
["bitfinex","ETHUSD",1751761463751,[[2517.9,0.7868],[2517.8,4.00070383],[2517.6,4.17038501],[2517.3,5.94631187],[2517.1,0.001]],[[2518.0,17.976],[2518.1,0.1984],[2518.3,3.97101935],[2518.4,11.54997493],[2518.7,6.10846264]]]
["bitfinex","ETHUSD",1751761467862,[[2517.9,0.7868],[2517.8,4.00070383],[2517.6,4.17038501],[2517.3,5.94631187],[2517.1,0.001]],[[2518.0,17.976],[2518.1,0.1984],[2518.2,3.97111167],[2518.4,11.54997493],[2518.7,6.10846264]]]
["bitfinex","ETHUSD",1751761469581,[[2517.9,0.7868],[2517.8,4.00070383],[2517.7,3.97187562],[2517.6,0.1984],[2517.4,3.97231186]],[[2518.0,10.0],[2518.1,0.1984],[2518.3,3.97101961],[2518.4,7.57914083],[2518.5,3.9706535]]]
["bitfinex","ETHUSD",1751761469780,[[2517.9,0.7868],[2517.8,4.00070383],[2517.7,3.97187562],[2517.6,0.1984],[2517.4,3.97231186]],[[2518.0,17.976],[2518.1,0.1984],[2518.3,3.97101961],[2518.4,7.57914083],[2518.5,3.9706535]]]
["bitfinex","ETHUSD",1751761469944,[[2517.9,4.7583636],[2517.8,4.00070383],[2517.6,0.1984],[2517.4,3.97231186],[2517.2,17.11714083]],[[2518.0,17.976],[2518.1,0.1984],[2518.4,3.97083448],[2518.5,3.9706535],[2518.6,7.57914083]]]
["bitfinex","ETHUSD",1751761470147,[[2517.9,4.7583636],[2517.8,4.00070383],[2517.6,0.1984],[2517.4,3.97231186],[2517.2,21.08979439]],[[2518.0,17.976],[2518.1,0.1984],[2518.4,3.97083448],[2518.6,11.54964776],[2519.0,0.55]]]
["bitfinex","ETHUSD",1751761470778,[[2517.9,4.7583636],[2517.8,0.02899999],[2517.7,3.97181753],[2517.6,0.1984],[2517.4,3.97231186]],[[2518.0,17.976],[2518.1,0.1984],[2518.4,3.97083448],[2518.5,3.97063013],[2518.6,7.57914083]]]
["bitfinex","ETHUSD",1751761471163,[[2517.9,0.7868],[2517.8,4.00064273],[2517.7,3.97181753],[2517.6,0.1984],[2517.4,3.97231186]],[[2518.0,17.976],[2518.1,0.1984],[2518.3,3.97093419],[2518.5,3.97063013],[2518.6,7.57914083]]]
["bitfinex","ETHUSD",1751761471679,[[2517.9,0.7868],[2517.8,4.00064273],[2517.7,3.97181753],[2517.6,0.1984],[2517.4,3.97231186]],[[2518.0,17.976],[2518.1,0.1984],[2518.3,3.97093419],[2518.5,3.97263013],[2518.6,7.57914083]]]
["bitfinex","ETHUSD",1751761471867,[[2517.9,4.7583636],[2517.8,0.02899999],[2517.7,3.97182309],[2517.6,0.1984],[2517.4,3.97231186]],[[2518.0,17.976],[2518.1,0.1984],[2518.4,3.97083688],[2518.5,3.97263013],[2518.6,7.57914083]]]
["bitfinex","ETHUSD",1751761472171,[[2517.9,4.7583636],[2517.8,0.02899999],[2517.6,0.1984],[2517.4,3.97231186],[2516.7,7.976]],[[2518.1,0.1984],[2518.3,10.0],[2518.5,0.002],[2518.7,0.20710768],[2519.1,7.81]]]
["bitfinex","ETHUSD",1751761472375,[[2518.1,4.79992203],[2518.0,3.97140587],[2517.9,0.47873636],[2517.8,0.02899999],[2517.6,3.97199733]],[[2518.5,0.002],[2518.6,3.97057006],[2518.7,7.78624851],[2518.8,5.90120862],[2519.0,4.5198304]]]
["bitfinex","ETHUSD",1751761472554,[[2518.1,4.79992203],[2518.0,3.97140587],[2517.9,0.67713636],[2517.8,0.02899999],[2517.6,3.97199733]],[[2518.3,0.1984],[2518.4,7.975],[2518.5,0.002],[2518.6,3.97057006],[2518.7,7.78624851]]]
["bitfinex","ETHUSD",1751761472878,[[2518.1,4.79992203],[2518.0,3.97138014],[2517.9,0.67713636],[2517.8,0.02899999],[2517.7,3.97185997]],[[2518.2,7.975],[2518.3,0.1984],[2518.5,0.002],[2518.6,10.0],[2518.7,11.75660723]]]
["bitfinex","ETHUSD",1751761473374,[[2518.1,4.79992203],[2518.0,3.97138014],[2517.9,0.67713636],[2517.8,0.02899999],[2517.7,3.97185997]],[[2518.2,7.975],[2518.3,0.1984],[2518.5,0.002],[2518.6,13.97046321],[2518.7,7.78624851]]]
["bitfinex","ETHUSD",1751761474679,[[2518.2,3.97109046],[2518.1,0.8287],[2518.0,3.97137179],[2517.9,0.67713636],[2517.8,0.02899999]],[[2518.3,0.1984],[2518.5,0.002],[2518.6,10.0],[2518.7,7.78624851],[2518.8,3.97020862]]]
["bitfinex","ETHUSD",1751761474885,[[2518.2,3.97109046],[2518.1,0.8287],[2518.0,3.97137179],[2517.9,0.67713636],[2517.8,0.02899999]],[[2518.3,8.1734],[2518.5,0.002],[2518.7,10.20710768],[2518.8,3.97020862],[2518.9,9.51014083]]]
["bitfinex","ETHUSD",1751761475071,[[2518.1,4.79986209],[2518.0,3.97137179],[2517.9,0.67713636],[2517.8,0.02899999],[2513.8,49.90011443]],[[2518.3,8.1734],[2518.5,0.002],[2518.6,3.9704717],[2518.7,10.20710768],[2518.8,3.97020862]]]
["bitfinex","ETHUSD",1751761476775,[[2518.2,3.97109046],[2518.1,0.8287],[2518.0,3.97137179],[2517.9,0.67713636],[2517.8,0.02899999]],[[2518.3,8.1734],[2518.5,0.002],[2518.6,3.9704717],[2518.7,10.20710768],[2518.8,3.97020862]]]
["bitfinex","ETHUSD",1751761477302,[[2518.1,4.79987774],[2518.0,3.97137179],[2517.9,0.67713636],[2517.8,0.02899999],[2510.8,42.0860618]],[[2518.3,8.1734],[2518.5,0.002],[2518.6,3.9704717],[2518.7,10.20710768],[2518.8,3.97020862]]]
["bitfinex","ETHUSD",1751761478382,[[2518.1,4.79987774],[2518.0,3.97137179],[2517.9,0.67713636],[2517.8,0.02899999],[2516.5,0.19835167]],[[2518.3,8.1734],[2518.5,0.002],[2518.6,3.9704717],[2518.7,10.20710768],[2518.8,3.97020862]]]
["bitfinex","ETHUSD",1751761479581,[[2518.1,4.79987774],[2517.9,4.64864977],[2517.8,0.02899999],[2516.5,0.19835167],[2290.0,0.11]],[[2518.3,8.1734],[2518.5,0.002],[2518.6,3.9704717],[2518.7,4.17743144],[2519.0,3.96984825]]]
["bitfinex","ETHUSD",1751761479880,[[2518.1,4.79987774],[2517.9,4.64864977],[2517.8,0.02899999],[2516.5,0.19835167],[2502.2,23.8314639]],[[2518.3,8.1734],[2518.5,0.002],[2518.6,3.9704717],[2518.7,4.17743144],[2519.0,3.96984825]]]
["bitfinex","ETHUSD",1751761480582,[[2518.1,4.79987774],[2517.9,4.64864977],[2517.8,0.02899999],[2516.5,0.19835167],[2515.6,21.65260955]],[[2518.3,8.1734],[2518.5,0.002],[2518.6,3.9704717],[2518.7,4.17743144],[2519.0,3.96984825]]]
["bitfinex","ETHUSD",1751761480762,[[2518.1,4.79987774],[2517.9,4.64864977],[2517.8,0.02899999],[2517.5,12.32914083],[2516.5,0.19835167]],[[2518.3,8.1734],[2518.5,0.002],[2518.6,13.9704717],[2518.7,4.17743144],[2519.0,3.96984825]]]
["bitfinex","ETHUSD",1751761480963,[[2518.1,4.79987774],[2518.0,3.97140054],[2517.9,0.67713636],[2517.8,0.02899999],[2517.5,12.32914083]],[[2518.3,8.1734],[2518.5,0.002],[2518.6,13.9704717],[2518.7,4.17743144],[2519.0,3.96984825]]]
["bitfinex","ETHUSD",1751761481381,[[2518.1,4.79987774],[2518.0,3.97140054],[2517.9,0.67713636],[2517.8,0.02899999],[2517.5,4.75]],[[2518.3,8.1734],[2518.5,0.002],[2518.6,13.9704717],[2518.7,4.17743144],[2519.0,3.96984825]]]
["bitfinex","ETHUSD",1751761482081,[[2518.1,4.79987774],[2518.0,3.97140054],[2517.9,0.67713636],[2517.8,0.02899999],[2517.7,5.90285997]],[[2518.3,8.1734],[2518.5,0.002],[2518.6,13.9704717],[2518.7,4.17743144],[2519.0,3.96984825]]]
["bitfinex","ETHUSD",1751761483004,[[2518.2,3.97109046],[2518.1,0.8287],[2518.0,3.97140054],[2517.9,0.67713636],[2517.8,0.02899999]],[[2518.3,8.1734],[2518.5,0.002],[2518.6,10.0],[2518.7,4.17748606],[2518.8,3.97019978]]]
["bitfinex","ETHUSD",1751761483385,[[2518.2,3.97109046],[2518.1,4.79991831],[2517.9,0.67713636],[2517.8,4.00068848],[2517.7,1.931]],[[2518.3,8.1734],[2518.5,0.002],[2518.6,10.0],[2518.7,4.17748606],[2518.9,13.48018094]]]
["bitfinex","ETHUSD",1751761483556,[[2518.2,3.97109046],[2518.1,4.79991831],[2517.9,0.67713636],[2517.8,4.00068848],[2517.7,1.931]],[[2518.3,8.1734],[2518.5,0.002],[2518.6,10.0],[2518.7,3.97037838],[2518.9,13.48018094]]]
["bitfinex","ETHUSD",1751761483875,[[2518.2,3.97109046],[2518.1,4.79991831],[2517.9,0.67713636],[2517.8,4.00068848],[2517.7,1.931]],[[2518.3,0.1984],[2518.5,10.002],[2518.6,10.0],[2518.7,3.97037838],[2518.9,11.54918094]]]
["bitfinex","ETHUSD",1751761484072,[[2518.2,3.97109046],[2518.1,4.79991831],[2517.9,0.67713636],[2517.8,4.00068848],[2517.7,1.931]],[[2518.3,8.1734],[2518.5,0.002],[2518.7,3.97037838],[2518.9,11.54918094],[2519.0,1.931]]]
["bitfinex","ETHUSD",1751761484250,[[2518.2,3.97109046],[2518.1,0.8287],[2518.0,3.97134048],[2517.9,0.67713636],[2517.8,4.00068848]],[[2518.3,8.1734],[2518.5,0.002],[2518.6,13.97047165],[2518.8,3.97016785],[2518.9,7.57914083]]]
["bitfinex","ETHUSD",1751761484585,[[2518.1,4.79985855],[2518.0,3.97134048],[2517.9,0.67713636],[2517.8,0.02899999],[2517.6,3.97188677]],[[2518.3,8.1734],[2518.5,0.002],[2518.6,13.97047165],[2518.8,3.97016785],[2518.9,7.57914083]]]
["bitfinex","ETHUSD",1751761485791,[[2518.1,4.79985855],[2518.0,3.97134048],[2517.9,0.67713636],[2517.8,0.02899999],[2517.6,9.48220638]],[[2518.3,8.1734],[2518.5,0.002],[2518.6,19.48079126],[2518.8,3.97016785],[2519.2,5.51031961]]]
["bitfinex","ETHUSD",1751761485960,[[2518.1,4.79985855],[2518.0,3.97134048],[2517.9,0.67713636],[2517.8,0.02899999],[2517.7,5.9028681]],[[2518.3,8.1734],[2518.5,0.002],[2518.6,19.48079126],[2518.8,3.97016785],[2519.2,5.51031961]]]
["bitfinex","ETHUSD",1751761486788,[[2518.2,3.97109046],[2518.1,4.79985855],[2517.9,0.67713636],[2517.8,0.02899999],[2517.7,5.9028681]],[[2518.3,8.1734],[2518.5,0.002],[2518.6,15.51031961],[2518.7,3.97038134],[2518.8,3.97016785]]]
["bitfinex","ETHUSD",1751761486991,[[2518.2,3.97109046],[2518.1,0.8287],[2518.0,3.97136015],[2517.9,0.67713636],[2517.8,0.02899999]],[[2518.3,8.1734],[2518.5,0.002],[2518.6,15.51031961],[2518.7,3.97038134],[2518.8,3.97016785]]]
["bitfinex","ETHUSD",1751761487492,[[2518.2,3.97109046],[2518.1,0.8287],[2518.0,3.97136015],[2517.9,0.67713636],[2517.8,0.02899999]],[[2518.3,8.1734],[2518.5,0.002],[2518.6,19.48080583],[2518.7,3.97038134],[2699.0,0.00651536]]]
["bitfinex","ETHUSD",1751761487668,[[2518.2,3.97109046],[2518.1,0.8287],[2518.0,3.97136015],[2517.9,0.67713636],[2517.8,0.02899999]],[[2518.3,8.1734],[2518.5,0.002],[2518.6,19.48080583],[2518.8,3.97020779],[2699.0,0.00651536]]]
["bitfinex","ETHUSD",1751761488003,[[2518.2,3.97109046],[2518.1,0.8287],[2518.0,3.97136015],[2517.9,0.67713636],[2517.8,0.02899999]],[[2518.3,8.1734],[2518.5,0.002],[2518.6,19.48080583],[2518.8,3.97020779],[2520.6,18.63380332]]]
["bitfinex","ETHUSD",1751761489200,[[2518.1,4.79985793],[2518.0,3.97136015],[2517.9,0.67713636],[2517.8,0.02899999],[2290.0,0.11]],[[2518.3,8.1734],[2518.5,0.002],[2518.6,19.48080583],[2518.7,3.97030516],[2519.0,5.90083215]]]
["bitfinex","ETHUSD",1751761489489,[[2518.1,4.79985793],[2517.9,4.64863727],[2517.8,0.02899999],[2513.1,4.8945286],[2510.3,0.0856256]],[[2518.3,8.1734],[2518.5,0.002],[2518.6,19.48080583],[2518.7,3.97030516],[2519.0,5.90083215]]]
["bitfinex","ETHUSD",1751761489686,[[2518.1,0.8287],[2518.0,3.97134836],[2517.9,0.67713636],[2517.8,4.00061111],[2517.7,1.931]],[[2518.3,8.1734],[2518.5,0.002],[2518.6,15.51031961],[2518.9,3.97007105],[2519.0,1.931]]]
["bitfinex","ETHUSD",1751761489887,[[2518.1,0.8287],[2518.0,3.97134836],[2517.9,0.67713636],[2517.8,4.00061111],[2517.7,1.931]],[[2518.3,8.1734],[2518.5,3.9727025],[2518.6,19.48084301],[2518.9,3.97007105],[2519.0,1.931]]]
["bitfinex","ETHUSD",1751761490091,[[2518.1,0.8287],[2518.0,3.97134836],[2517.9,4.64868484],[2517.8,0.02899999],[2517.7,1.931]],[[2518.3,8.1734],[2518.5,3.9727025],[2518.6,15.51031961],[2518.7,3.97036847],[2518.9,3.97007105]]]
["bitfinex","ETHUSD",1751761490891,[[2518.1,0.8287],[2518.0,3.97134836],[2517.9,0.67713636],[2517.8,4.00068973],[2517.7,1.931]],[[2518.3,8.1734],[2518.5,3.9727025],[2518.6,19.4807946],[2518.9,3.97007105],[2703.5,0.11496743]]]
["bitfinex","ETHUSD",1751761491079,[[2518.1,0.8287],[2518.0,3.97134836],[2517.9,0.67713636],[2517.8,4.00068973],[2517.7,1.931]],[[2518.3,8.1734],[2518.5,3.9727025],[2518.6,19.4807946],[2518.9,3.97007105],[2521.0,15.4293113]]]
["bitfinex","ETHUSD",1751761492190,[[2518.1,0.8287],[2518.0,3.97134836],[2517.9,4.64868739],[2517.8,0.02899999],[2517.7,1.931]],[[2518.3,8.1734],[2518.5,3.9727025],[2518.6,15.51031961],[2518.7,3.97035787],[2518.9,3.97007105]]]
["bitfinex","ETHUSD",1751761492588,[[2518.1,0.8287],[2518.0,3.97134836],[2517.9,0.67713636],[2517.8,4.0006548],[2517.7,1.931]],[[2518.3,8.1734],[2518.4,3.97078293],[2518.5,0.002],[2518.6,19.48080008],[2518.9,3.97007105]]]
["bitfinex","ETHUSD",1751761492763,[[2518.1,0.8287],[2518.0,3.97134836],[2517.9,0.67713636],[2517.8,4.0006548],[2517.7,1.931]],[[2518.3,8.1734],[2518.5,3.97270525],[2518.6,19.48080008],[2518.9,3.97007105],[2703.5,0.11496743]]]
["bitfinex","ETHUSD",1751761492964,[[2518.1,0.8287],[2518.0,3.97234836],[2517.9,0.67713636],[2517.8,4.0006548],[2517.7,1.931]],[[2518.3,8.1734],[2518.5,3.97270525],[2518.6,19.48080008],[2518.9,3.97007105],[2703.5,0.11496743]]]
["bitfinex","ETHUSD",1751761493174,[[2518.1,0.8287],[2518.0,3.97234836],[2517.9,4.64868251],[2517.8,0.02899999],[2517.7,1.931]],[[2518.3,8.1734],[2518.5,3.97270525],[2518.6,15.51031961],[2518.7,3.97036985],[2518.9,3.97007105]]]
["bitfinex","ETHUSD",1751761493691,[[2518.1,0.8287],[2518.0,3.97234836],[2517.9,4.64868251],[2517.8,0.02899999],[2517.7,1.931]],[[2518.3,8.1734],[2518.5,3.97270525],[2518.6,19.48078883],[2518.9,3.97007105],[2703.5,0.11496743]]]
["bitfinex","ETHUSD",1751761493994,[[2518.1,0.8287],[2518.0,3.97234836],[2517.9,4.64868251],[2517.8,0.02899999],[2517.7,1.931]],[[2518.3,8.1734],[2518.5,3.97270525],[2518.6,19.48078883],[2518.9,3.97007105],[2535.7,28.4848824]]]
["bitfinex","ETHUSD",1751761494386,[[2518.1,0.8287],[2518.0,3.97234836],[2517.9,0.67713636],[2517.8,4.00065257],[2517.7,1.931]],[[2518.3,8.1734],[2518.4,3.97079191],[2518.5,0.002],[2518.6,19.48078883],[2518.9,3.97007105]]]
["bitfinex","ETHUSD",1751761495993,[[2518.1,0.8287],[2518.0,3.97234836],[2517.9,0.67713636],[2517.8,4.00065257],[2517.7,1.931]],[[2518.3,8.1734],[2518.5,3.9727042],[2518.6,19.48078883],[2518.9,3.97007105],[2521.5,18.9899216]]]
["bitfinex","ETHUSD",1751761496393,[[2518.1,0.8287],[2518.0,3.97234836],[2517.9,0.67713636],[2517.8,4.00065257],[2517.7,1.931]],[[2518.3,8.1734],[2518.5,3.9727042],[2518.6,19.48078883],[2518.9,3.97007105],[2520.5,13.79004475]]]
["bitfinex","ETHUSD",1751761497391,[[2518.1,0.8287],[2518.0,3.97234836],[2517.9,0.67713636],[2517.8,4.00065257],[2517.7,1.931]],[[2518.3,8.1734],[2518.5,3.9727042],[2518.6,19.48078883],[2518.9,3.97007105],[2519.9,0.22758827]]]
["bitfinex","ETHUSD",1751761497697,[[2518.1,0.8287],[2518.0,3.97234836],[2517.9,0.67713636],[2517.8,4.00065257],[2517.7,1.931]],[[2518.3,8.1734],[2518.5,3.9727042],[2518.6,19.48078883],[2518.9,3.97007105],[2519.6,9.56]]]
["bitfinex","ETHUSD",1751761499187,[[2518.1,0.8287],[2518.0,0.001],[2517.9,4.16987997],[2517.8,4.00065257],[2517.7,1.931]],[[2518.3,8.1734],[2518.4,3.97082456],[2518.5,0.002],[2518.6,19.48084673],[2518.9,3.97007105]]]
["bitfinex","ETHUSD",1751761499370,[[2518.1,0.8287],[2518.0,3.97240522],[2517.9,0.1984],[2517.8,4.00065257],[2517.7,1.931]],[[2518.3,8.1734],[2518.5,3.97270156],[2518.6,19.48084673],[2518.9,3.97007105],[2703.5,0.11496743]]]
["bitfinex","ETHUSD",1751761500006,[[2518.1,0.8287],[2518.0,3.97240522],[2517.9,0.1984],[2517.8,4.00065257],[2517.7,1.931]],[[2518.3,8.1734],[2518.5,3.97270156],[2518.6,19.48084673],[2518.9,3.97007105],[2523.5,33.2323628]]]
["bitfinex","ETHUSD",1751761500303,[[2518.1,0.8287],[2518.0,0.001],[2517.9,4.16987197],[2517.8,4.00065257],[2517.7,1.931]],[[2518.3,8.1734],[2518.4,3.97081843],[2518.5,3.97270156],[2518.6,15.51031961],[2518.9,3.97007105]]]
["bitfinex","ETHUSD",1751761500600,[[2518.1,0.8287],[2518.0,3.97239526],[2517.9,0.1984],[2517.8,4.00065257],[2517.7,1.931]],[[2518.3,8.1734],[2518.5,3.97268328],[2518.6,19.48083175],[2518.9,3.97007105],[2703.5,0.11496743]]]
["bitfinex","ETHUSD",1751761500773,[[2518.1,0.8287],[2518.0,3.97239526],[2517.9,4.16995981],[2517.8,0.02899999],[2517.7,1.931]],[[2518.3,8.1734],[2518.5,3.97268328],[2518.6,19.48083175],[2518.9,3.97007105],[2703.5,0.11496743]]]
["bitfinex","ETHUSD",1751761501099,[[2518.1,0.8287],[2518.0,3.97239526],[2517.9,4.16995981],[2517.8,0.02899999],[2517.7,1.931]],[[2518.3,8.1734],[2518.5,3.97268328],[2518.6,19.48083175],[2518.9,3.97007105],[2520.9,20.3923113]]]
["bitfinex","ETHUSD",1751761501502,[[2518.1,4.79990888],[2518.0,3.97239526],[2517.9,0.1984],[2517.8,0.02899999],[2517.7,5.90285444]],[[2518.3,8.1734],[2518.5,0.002],[2518.6,19.48083474],[2518.7,3.97035836],[2519.1,3.96979143]]]
["bitfinex","ETHUSD",1751761501801,[[2518.2,3.97109046],[2518.1,0.8287],[2518.0,3.97236138],[2517.9,0.1984],[2517.8,0.02899999]],[[2518.3,8.1734],[2518.5,0.002],[2518.6,15.51031961],[2518.7,3.97040347],[2518.8,3.97021082]]]
["bitfinex","ETHUSD",1751761502703,[[2518.1,4.79986064],[2518.0,3.97236138],[2517.9,0.1984],[2517.8,0.02899999],[2291.4,0.44137071]],[[2518.3,8.1734],[2518.5,0.002],[2518.6,19.48079976],[2518.7,3.97040347],[2520.6,6.78077489]]]
["bitfinex","ETHUSD",1751761502883,[[2518.1,4.79986064],[2518.0,3.97236138],[2517.9,0.1984],[2517.8,0.02899999],[2515.8,11.89660509]],[[2518.3,8.1734],[2518.5,0.002],[2518.6,19.48079976],[2518.7,3.97040347],[2520.6,6.78077489]]]
["bitfinex","ETHUSD",1751761504409,[[2518.2,3.97109046],[2518.1,0.8287],[2518.0,3.97236282],[2517.9,0.1984],[2517.8,0.02899999]],[[2518.3,8.1734],[2518.5,0.002],[2518.6,19.48079976],[2518.8,3.97015608],[2520.6,6.78077489]]]
["bitfinex","ETHUSD",1751761504702,[[2518.2,3.97109046],[2518.1,4.79993499],[2518.0,0.001],[2517.9,0.1984],[2517.8,0.02899999]],[[2518.3,0.1984],[2518.5,0.002],[2518.6,15.51031961],[2519.4,8.13208663],[2520.5,15.82062744]]]
["bitfinex","ETHUSD",1751761504915,[[2518.2,3.97109046],[2518.1,4.79993499],[2518.0,0.1994],[2517.8,0.02899999],[2515.7,1.91142649]],[[2518.3,7.974],[2518.5,0.2004],[2518.6,15.51031961],[2518.8,3.97021818],[2519.0,1.93]]]
["bitfinex","ETHUSD",1751761505075,[[2518.2,3.97109046],[2518.1,4.79993499],[2518.0,0.1994],[2517.8,4.00071804],[2515.8,13.89018729]],[[2518.3,7.974],[2518.5,0.2004],[2518.6,15.51031961],[2518.8,3.97021818],[2518.9,3.97000452]]]
["bitfinex","ETHUSD",1751761505279,[[2518.3,4.77685006],[2518.2,3.97109046],[2518.0,0.1994],[2517.9,3.97156024],[2517.8,5.5393196]],[[2518.5,0.2004],[2518.7,10.0],[2518.8,9.48053779],[2518.9,3.97000452],[2703.6,15.52]]]
["bitfinex","ETHUSD",1751761505511,[[2518.3,0.806],[2518.2,3.97100167],[2518.1,3.97121331],[2518.0,0.1994],[2517.8,5.5393196]],[[2518.4,17.974],[2518.5,0.2004],[2518.7,3.97031425],[2518.8,9.4804704],[2519.1,3.96967665]]]
["bitfinex","ETHUSD",1751761505809,[[2518.3,0.806],[2518.1,3.9712384],[2518.0,0.1994],[2517.8,9.51103232],[2517.7,1.931]],[[2518.4,17.974],[2518.5,0.2004],[2518.7,3.97031425],[2518.8,5.51031961],[2518.9,3.9700832]]]
["bitfinex","ETHUSD",1751761505997,[[2518.3,0.806],[2518.2,3.9709672],[2518.1,3.9712384],[2518.0,0.1994],[2517.8,9.51103232]],[[2518.4,17.974],[2518.5,0.2004],[2518.7,3.97031425],[2518.8,5.51031961],[2518.9,3.9700832]]]
["bitfinex","ETHUSD",1751761506800,[[2518.3,4.77693277],[2518.2,3.9709672],[2518.0,0.1994],[2517.9,3.9715391],[2517.8,5.5393196]],[[2518.4,17.974],[2518.5,0.2004],[2518.8,9.48051602],[2519.0,5.89988494],[2519.3,4.53631974]]]
["bitfinex","ETHUSD",1751761508379,[[2518.3,4.77693277],[2518.2,3.9709672],[2518.0,0.1994],[2517.9,3.9715391],[2517.8,5.5393196]],[[2518.4,17.974],[2518.5,0.2004],[2518.8,5.51031961],[2518.9,3.97006286],[2519.0,5.89988494]]]
["bitfinex","ETHUSD",1751761508703,[[2518.3,4.77693277],[2518.2,3.9709672],[2518.0,0.1994],[2517.9,3.9715391],[2517.8,5.5393196]],[[2518.4,10.0],[2518.5,0.2004],[2518.8,5.51031961],[2518.9,3.97006286],[2519.0,5.89988494]]]
["bitfinex","ETHUSD",1751761509105,[[2518.3,4.77693277],[2518.2,3.9709672],[2518.0,0.1994],[2517.9,3.9715391],[2517.8,5.5393196]],[[2518.4,17.974],[2518.5,0.2004],[2518.8,5.51031961],[2518.9,3.97006286],[2519.0,5.89988494]]]
["bitfinex","ETHUSD",1751761510305,[[2518.3,4.77693277],[2518.2,3.9709672],[2518.0,4.17079332],[2517.8,5.5393196],[2517.6,8.72202605]],[[2518.4,17.974],[2518.5,0.2004],[2518.8,9.48046764],[2519.0,5.89983752],[2526.2,35.606103]]]
["bitfinex","ETHUSD",1751761510513,[[2518.3,4.77693277],[2518.1,3.97120971],[2518.0,0.1994],[2517.8,9.51090908],[2517.6,8.72202605]],[[2518.4,17.974],[2518.5,0.2004],[2518.8,9.48046764],[2518.9,3.97002674],[2519.0,1.93]]]
["bitfinex","ETHUSD",1751761511001,[[2518.4,3.97077509],[2518.3,4.77693277],[2518.1,3.97124567],[2518.0,0.1994],[2517.8,9.51092706]],[[2518.5,0.2004],[2518.8,5.51031961],[2519.0,1.93],[2519.2,5.51031961],[2519.8,4.01141249]]]
["bitfinex","ETHUSD",1751761511178,[[2518.4,3.97077509],[2518.3,4.77693277],[2518.1,3.97124567],[2518.0,0.001],[2517.8,9.51092706]],[[2518.5,17.976],[2518.9,15.51031961],[2519.0,5.89991266],[2519.1,3.96967455],[2519.4,12.10128763]]]
["bitfinex","ETHUSD",1751761511373,[[2518.4,3.97077509],[2518.3,4.77693277],[2518.2,0.1984],[2518.0,0.001],[2517.9,3.97142839]],[[2518.5,17.976],[2518.6,0.1984],[2518.9,9.48030687],[2519.0,1.93],[2519.1,3.96967455]]]
["bitfinex","ETHUSD",1751761511572,[[2518.4,3.97077509],[2518.3,4.77693277],[2518.2,0.1984],[2518.0,0.001],[2295.2,0.43817237]],[[2518.5,17.976],[2518.6,0.1984],[2518.9,9.48030687],[2519.0,1.93],[2519.1,3.96967455]]]
["bitfinex","ETHUSD",1751761511805,[[2518.4,3.97077509],[2518.3,4.77693277],[2518.2,0.1984],[2518.0,3.97239055],[2515.9,11.90660509]],[[2518.5,17.976],[2518.6,0.1984],[2518.9,5.51031961],[2519.0,5.89991254],[2519.1,3.96967455]]]
["bitfinex","ETHUSD",1751761511995,[[2518.4,3.97077509],[2518.3,4.77693277],[2518.2,0.1984],[2518.0,3.97239055],[2516.8,11.50243495]],[[2518.5,17.976],[2518.6,0.1984],[2518.9,5.51031961],[2519.0,5.89991254],[2519.1,3.96967455]]]
["bitfinex","ETHUSD",1751761512402,[[2518.4,3.97077509],[2518.3,4.77693277],[2518.2,0.1984],[2518.0,3.97239055],[2517.7,10.65273173]],[[2518.5,17.976],[2518.6,0.1984],[2518.9,5.51031961],[2519.0,5.89991254],[2519.1,3.96967455]]]
["bitfinex","ETHUSD",1751761513216,[[2518.4,3.97077509],[2518.3,4.77693277],[2518.2,0.1984],[2518.0,3.97239055],[2517.7,18.62673173]],[[2518.5,17.976],[2518.6,0.1984],[2518.9,5.51031961],[2519.0,5.89991254],[2519.1,3.96967455]]]
["bitfinex","ETHUSD",1751761514922,[[2518.4,3.97077509],[2518.3,4.77693277],[2518.2,0.1984],[2518.1,3.97124437],[2518.0,0.001]],[[2518.5,17.976],[2518.6,0.1984],[2518.9,5.51031961],[2519.0,5.89991254],[2519.2,3.96956972]]]
["bitfinex","ETHUSD",1751761518311,[[2518.4,3.97077509],[2518.3,4.77693277],[2518.2,0.1984],[2518.1,3.97124437],[2518.0,0.001]],[[2518.5,17.976],[2518.6,0.1984],[2518.9,5.51031961],[2519.0,3.96991254],[2519.2,5.89956972]]]
["bitfinex","ETHUSD",1751761518724,[[2518.4,3.97077509],[2518.3,4.77693277],[2518.2,0.1984],[2518.1,3.97124437],[2518.0,0.001]],[[2518.5,17.976],[2518.6,0.1984],[2518.9,5.51031961],[2519.1,3.96978979],[2519.2,5.89956972]]]
["bitfinex","ETHUSD",1751761519226,[[2518.4,3.97077509],[2518.3,4.77693277],[2518.2,0.1984],[2518.1,3.97124437],[2518.0,0.001]],[[2518.5,10.002],[2518.6,0.1984],[2518.9,5.51031961],[2519.1,3.96978979],[2519.2,3.96956972]]]
["bitfinex","ETHUSD",1751761519520,[[2518.4,3.97077509],[2518.3,4.97533277],[2518.1,3.97124437],[2518.0,9.48270798],[2517.8,8.7505752]],[[2518.5,0.002],[2518.8,0.1984],[2519.0,10.0],[2519.1,5.51031961],[2519.3,5.91630153]]]
["bitfinex","ETHUSD",1751761519823,[[2518.4,5.55079925],[2518.3,3.97093277],[2518.2,5.51031961],[2518.1,3.97124437],[2518.0,3.97238837]],[[2518.5,0.002],[2518.6,7.974],[2518.9,0.1984],[2519.0,10.0],[2519.1,5.51031961]]]
["bitfinex","ETHUSD",1751761521629,[[2518.4,5.55079925],[2518.3,3.97093277],[2518.2,5.51031961],[2518.1,3.97124437],[2518.0,11.94638837]],[[2518.5,0.002],[2518.7,7.974],[2518.9,0.1984],[2519.0,10.0],[2519.1,5.51031961]]]
["bitfinex","ETHUSD",1751761521940,[[2518.4,5.55079925],[2518.3,3.97093277],[2518.1,3.97124437],[2518.0,13.48531961],[2517.6,9.48234651]],[[2518.5,0.002],[2518.7,7.974],[2518.9,0.1984],[2519.0,10.0],[2519.1,5.51031961]]]
["bitfinex","ETHUSD",1751761522099,[[2518.4,5.55079925],[2518.3,3.97093277],[2518.1,3.97124437],[2518.0,13.48531961],[2517.6,9.48234651]],[[2518.5,0.002],[2518.7,7.974],[2518.9,0.1984],[2519.0,10.0],[2519.1,9.48001789]]]
["bitfinex","ETHUSD",1751761522295,[[2518.4,4.96897509],[2518.3,3.97093277],[2518.1,3.97124437],[2518.0,13.48531961],[2517.6,9.48234651]],[[2518.5,0.002],[2518.7,7.974],[2518.9,0.1984],[2519.0,10.0],[2519.1,9.48001789]]]
["bitfinex","ETHUSD",1751761522498,[[2518.4,4.96897509],[2518.3,3.97093277],[2518.1,3.97124437],[2518.0,13.48531961],[2517.6,3.9720269]],[[2518.5,0.002],[2518.7,7.974],[2518.9,0.1984],[2519.0,10.0],[2519.1,9.48001789]]]
["bitfinex","ETHUSD",1751761522992,[[2518.4,4.96897509],[2518.3,3.97093277],[2518.1,3.97124437],[2518.0,13.48531961],[2517.6,3.9720269]],[[2518.5,0.002],[2518.7,7.974],[2518.9,0.1984],[2519.0,10.0],[2519.1,5.51031961]]]
["bitfinex","ETHUSD",1751761523933,[[2518.4,4.96897509],[2518.3,3.97093277],[2518.1,3.97124437],[2518.0,13.48531961],[2517.9,3.97141403]],[[2518.5,0.002],[2518.7,7.974],[2518.9,0.1984],[2519.0,10.0],[2519.1,5.51031961]]]
["bitfinex","ETHUSD",1751761524830,[[2518.4,4.96897509],[2518.3,3.97093277],[2518.1,3.97124437],[2518.0,13.48531961],[2517.9,3.97141403]],[[2518.5,0.002],[2518.7,7.974],[2518.9,0.1984],[2519.0,10.0],[2519.1,9.48001242]]]
["bitfinex","ETHUSD",1751761525226,[[2518.4,4.96897509],[2518.3,3.97093277],[2518.1,3.97124437],[2518.0,13.48531961],[2517.9,8.72141403]],[[2518.5,0.002],[2518.7,7.973],[2518.9,0.1984],[2519.0,10.0],[2519.1,9.48001242]]]
["bitfinex","ETHUSD",1751761525733,[[2518.4,4.96897509],[2518.3,3.97093277],[2518.1,3.97124437],[2518.0,13.48531961],[2517.9,8.72141403]],[[2518.5,0.002],[2518.7,7.973],[2518.9,0.1984],[2519.0,10.0],[2519.1,5.51031961]]]
["bitfinex","ETHUSD",1751761530101,[[2518.4,4.96897509],[2518.3,3.97093277],[2518.1,3.97124437],[2518.0,13.48531961],[2517.9,8.72141403]],[[2518.5,0.002],[2518.7,7.973],[2518.9,0.1984],[2519.0,10.0],[2519.1,9.4799993]]]
["bitfinex","ETHUSD",1751761531639,[[2518.4,4.96897509],[2518.3,3.97093277],[2518.1,3.97124437],[2518.0,13.48531961],[2517.9,4.75]],[[2518.5,0.002],[2518.7,7.973],[2518.9,0.1984],[2519.0,13.9698762],[2519.1,5.51031961]]]
["bitfinex","ETHUSD",1751761531841,[[2518.4,3.97077509],[2518.3,3.97093277],[2518.2,1.93],[2518.1,0.7696],[2518.0,3.97236624]],[[2518.5,0.002],[2518.7,13.48331961],[2518.9,3.96999398],[2519.0,10.0],[2519.1,3.96968442]]]
["bitfinex","ETHUSD",1751761532143,[[2518.4,3.97077509],[2518.3,4.16933277],[2518.2,1.93],[2518.1,0.7696],[2518.0,3.97236624]],[[2518.5,0.002],[2518.7,13.48331961],[2518.8,0.1984],[2518.9,3.96999398],[2519.0,10.0]]]
["bitfinex","ETHUSD",1751761532844,[[2518.4,3.97077509],[2518.3,4.16933277],[2518.2,1.93],[2518.1,0.7696],[2518.0,3.97236624]],[[2518.5,0.002],[2518.7,7.973],[2518.8,0.1984],[2518.9,9.48031359],[2519.0,10.0]]]
["bitfinex","ETHUSD",1751761533546,[[2518.4,3.97077509],[2518.3,4.16933277],[2518.2,1.93],[2518.1,0.7696],[2518.0,3.97236624]],[[2518.5,0.002],[2518.7,7.973],[2518.8,0.1984],[2518.9,5.51031961],[2519.0,13.96991464]]]
["bitfinex","ETHUSD",1751761534604,[[2518.4,3.97077509],[2518.3,4.16933277],[2518.2,1.93],[2518.1,4.74083475],[2518.0,0.001]],[[2518.5,0.002],[2518.7,7.973],[2518.8,0.1984],[2518.9,5.51031961],[2519.0,13.96991464]]]
["bitfinex","ETHUSD",1751761535245,[[2518.2,3.97102117],[2518.1,0.7696],[2518.0,0.001],[2517.9,8.72148194],[2517.8,0.02899999]],[[2518.5,0.002],[2518.7,13.48331961],[2518.8,3.97026586],[2519.0,13.96984606],[2519.2,9.47985664]]]
["bitfinex","ETHUSD",1751761535415,[[2518.4,0.001],[2518.2,0.1984],[2518.1,3.97118432],[2518.0,1.931],[2517.9,9.49878194]],[[2518.5,0.002],[2518.6,0.1984],[2518.7,13.48331961],[2518.8,3.97026586],[2518.9,3.9699926]]]
["bitfinex","ETHUSD",1751761535619,[[2518.4,0.001],[2518.3,3.97091542],[2518.2,0.1984],[2518.1,3.97118432],[2518.0,1.931]],[[2518.5,0.002],[2518.6,0.1984],[2518.7,13.48331961],[2518.8,3.97026586],[2518.9,3.9699926]]]
["bitfinex","ETHUSD",1751761536447,[[2518.4,0.001],[2518.3,3.97091542],[2518.2,4.16948632],[2518.0,1.931],[2515.0,0.41736647]],[[2518.5,0.002],[2518.6,0.1984],[2518.7,13.48331961],[2518.8,3.97026586],[2519.0,13.9698913]]]
["bitfinex","ETHUSD",1751761536851,[[2518.4,0.001],[2518.2,4.16940159],[2518.1,3.97121198],[2518.0,1.931],[2517.9,5.5273]],[[2518.5,0.002],[2518.6,0.1984],[2518.7,17.45364347],[2518.9,3.97001692],[2519.0,10.0]]]
["bitfinex","ETHUSD",1751761537062,[[2518.4,0.001],[2518.3,3.97088428],[2518.2,4.16940159],[2518.0,1.931],[2517.9,0.7773]],[[2518.5,0.002],[2518.6,0.1984],[2518.7,13.48331961],[2518.8,3.97020657],[2519.0,13.96989191]]]
["bitfinex","ETHUSD",1751761539260,[[2518.4,0.001],[2518.3,3.97088428],[2518.2,4.16940159],[2518.0,1.931],[2517.9,4.74883955]],[[2518.5,0.002],[2518.6,0.1984],[2518.7,13.48331961],[2518.8,3.97020657],[2519.0,13.96989191]]]
["bitfinex","ETHUSD",1751761539749,[[2518.4,0.001],[2518.2,4.16936736],[2518.1,3.97120022],[2518.0,1.931],[2517.9,0.7773]],[[2518.5,0.002],[2518.6,0.1984],[2518.7,17.45365323],[2519.0,10.0],[2520.7,6.72302132]]]
["bitfinex","ETHUSD",1751761539946,[[2518.4,0.001],[2518.2,4.16936736],[2518.1,3.97120022],[2518.0,1.931],[2517.9,0.7773]],[[2518.5,0.002],[2518.6,0.1984],[2518.7,17.45365323],[2518.9,3.97003221],[2519.0,10.0]]]
["bitfinex","ETHUSD",1751761540560,[[2518.4,0.001],[2518.2,4.16936736],[2518.0,5.90237222],[2517.9,0.7773],[2517.8,0.02899999]],[[2518.5,5.51231961],[2518.6,4.1688749],[2518.7,7.973],[2518.8,3.97018236],[2519.0,10.0]]]
["bitfinex","ETHUSD",1751761540750,[[2518.4,0.001],[2518.1,3.97119861],[2518.0,6.10077222],[2517.9,0.7773],[2517.8,0.02899999]],[[2518.5,7.27773906],[2518.6,3.9704749],[2518.7,7.973],[2518.8,3.97026624],[2519.0,13.96990977]]]
["bitfinex","ETHUSD",1751761541052,[[2518.4,0.001],[2518.1,3.97119861],[2518.0,6.10077222],[2517.9,0.7773],[2517.8,0.02899999]],[[2518.5,7.27773906],[2518.6,3.9704749],[2518.7,8.18008961],[2518.8,3.97026624],[2519.0,13.96990977]]]
["bitfinex","ETHUSD",1751761543825,[[2518.4,0.001],[2518.2,3.97108866],[2518.0,6.10077222],[2517.9,0.7773],[2517.8,0.02899999]],[[2518.5,7.27773906],[2518.6,3.9704749],[2518.7,8.18008961],[2518.8,3.97026624],[2519.0,13.96990977]]]
["bitfinex","ETHUSD",1751761544232,[[2518.4,0.001],[2518.0,2.1294],[2517.9,0.7773],[2517.8,0.02899999],[2517.6,5.51031961]],[[2518.5,11.24835649],[2518.6,3.9704749],[2518.7,8.18008961],[2519.0,13.96993908],[2520.0,3.98825665]]]
["bitfinex","ETHUSD",1751761544456,[[2518.4,0.001],[2518.0,1.931],[2517.9,3.97149398],[2517.8,4.00068461],[2517.6,0.7773]],[[2518.5,29.22135649],[2518.6,3.9704749],[2518.7,0.20708961],[2518.8,3.97016793],[2519.2,10.02985664]]]
["bitfinex","ETHUSD",1751761544754,[[2518.4,0.001],[2518.0,5.90239932],[2517.8,4.00068461],[2517.7,0.1984],[2517.6,0.7773]],[[2518.5,29.22135649],[2518.6,3.9704749],[2518.7,0.20708961],[2518.9,3.96999671],[2519.2,10.02985664]]]
["bitfinex","ETHUSD",1751761552878,[[2518.4,0.001],[2518.0,5.90240377],[2517.8,0.02899999],[2517.7,0.1984],[2517.6,0.7773]],[[2518.5,25.25073906],[2518.6,3.97054905],[2518.7,0.20708961],[2519.1,3.96982089],[2519.2,6.06031961]]]
["bitfinex","ETHUSD",1751761553082,[[2518.4,0.001],[2518.1,3.97116794],[2518.0,5.90240377],[2517.9,0.7998],[2517.8,0.02899999]],[[2518.5,25.25073906],[2518.6,3.97053855],[2518.7,0.20708961],[2519.1,3.96982089],[2519.2,6.06031961]]]
["bitfinex","ETHUSD",1751761553281,[[2518.4,0.001],[2518.1,3.97116794],[2518.0,5.90240377],[2517.9,0.7998],[2517.8,0.02899999]],[[2518.5,25.25073906],[2518.6,3.97053855],[2518.7,4.17742891],[2519.0,3.96984411],[2519.2,6.06031961]]]
["bitfinex","ETHUSD",1751761554284,[[2518.4,0.001],[2518.0,1.931],[2517.9,0.7998],[2517.8,0.02899999],[2517.7,0.1984]],[[2518.5,29.22135649],[2518.6,3.97053855],[2518.7,0.20708961],[2518.9,3.97000402],[2519.2,6.06031961]]]
["bitfinex","ETHUSD",1751761554581,[[2518.4,0.001],[2518.0,1.931],[2517.9,4.7712775],[2517.8,4.00062305],[2517.7,0.1984]],[[2518.5,29.22135649],[2518.6,3.97053855],[2518.7,0.20708961],[2518.9,3.97000402],[2519.2,6.06031961]]]
["bitfinex","ETHUSD",1751761557553,[[2518.4,0.001],[2518.0,5.90239942],[2517.9,0.7998],[2517.8,4.00062305],[2517.7,0.1984]],[[2518.5,29.22135649],[2518.6,3.97053855],[2518.7,0.20708961],[2518.9,3.97000402],[2519.2,6.06031961]]]
["bitfinex","ETHUSD",1751761557966,[[2518.4,0.001],[2518.0,5.90239942],[2517.9,0.7998],[2517.8,4.00062305],[2517.7,0.1984]],[[2518.5,21.24835649],[2518.6,3.97053855],[2518.7,0.20708961],[2518.9,3.97000402],[2519.2,6.06031961]]]
["bitfinex","ETHUSD",1751761558166,[[2518.4,0.001],[2518.0,5.90239942],[2517.9,4.77131598],[2517.8,0.02899999],[2517.7,0.1984]],[[2518.5,29.22235649],[2518.7,4.17743755],[2518.9,5.90000402],[2519.2,6.06031961],[2520.5,18.56033128]]]
["bitfinex","ETHUSD",1751761558567,[[2518.4,0.001],[2518.1,3.97124344],[2518.0,1.931],[2517.9,4.77131598],[2517.8,0.02899999]],[[2518.5,29.22235649],[2518.7,4.17743755],[2518.9,5.90000402],[2519.2,6.06031961],[2520.5,18.56033128]]]
["bitfinex","ETHUSD",1751761558774,[[2518.4,0.001],[2518.2,3.97104789],[2518.0,1.931],[2517.9,0.7998],[2517.8,0.02899999]],[[2518.5,17.27773906],[2518.7,4.17743755],[2519.1,3.96980694],[2519.2,6.06031961],[2519.3,0.01681281]]]
["bitfinex","ETHUSD",1751761598912,[[2518.4,0.7557],[2518.3,3.97088124],[2518.2,3.97101849],[2518.0,0.1994],[2517.8,4.00069806]],[[2518.5,18.1744],[2518.8,3.9702005],[2518.9,3.97012769],[2519.1,10.05683546],[2519.5,11.77919677]]]
["bitfinex","ETHUSD",1751761660814,[[2518.4,0.001],[2518.3,3.97085592],[2518.2,3.97108666],[2518.1,0.1984],[2518.0,2.7269]],[[2518.5,0.2004],[2518.7,7.975],[2518.8,3.97017922],[2518.9,7.57622539],[2519.0,3.96989194]]]
["bitfinex","ETHUSD",1751761697980,[[2519.2,6.09683808],[2519.1,4.77552998],[2518.8,11.95112919],[2517.6,7.87],[2515.0,0.6105003]],[[2519.6,1e-08],[2519.7,12.14713002],[2519.8,0.0428128],[2519.9,3.98846829],[2520.0,7.58658285]]]
["bitfinex","ETHUSD",1751761775352,[[2519.5,3.96904147],[2519.4,5.17553233],[2519.3,2.7146],[2519.2,7.975],[2519.1,3.97064793]],[[2519.6,1e-08],[2519.8,5.54722718],[2519.9,0.2184],[2520.0,7.992],[2520.1,13.96818001]]]
["bitfinex","ETHUSD",1751761921623,[[2517.1,0.7781],[2517.0,0.001],[2516.8,0.0438128],[2516.6,5.91655433],[2516.4,4.17228989]],[[2517.2,14.17993594],[2517.3,3.97251862],[2517.4,7.57662605],[2517.5,3.97225137],[2517.7,2.22877901]]]
["bitfinex","ETHUSD",1751761975100,[[2517.2,14.1106974],[2517.1,11.55037574],[2517.0,1.933],[2516.9,8.72310412],[2516.8,4.01708746]],[[2517.3,0.002],[2517.8,10.002],[2517.9,7.988],[2518.0,0.1984],[2518.1,4.17839588]]]
["bitfinex","ETHUSD",1751762030984,[[2517.7,14.83087909],[2517.6,9.48375905],[2517.4,3.97224553],[2517.3,5.3],[2516.8,9.93167439]],[[2517.8,1e-08],[2518.4,0.1984],[2518.8,18.0188128],[2518.9,9.480798],[2519.1,5.90170125]]]
["bitfinex","ETHUSD",1751762075659,[[2517.7,6.10327909],[2517.6,3.9730071],[2517.4,12.78123243],[2517.1,4.751],[2516.1,11.85435407]],[[2517.8,1e-08],[2518.0,7.984],[2518.1,0.1984],[2518.3,3.97098977],[2518.4,13.97077712]]]
["bitfinex","ETHUSD",1751762117841,[[2517.7,5.99260921],[2517.6,18.63502212],[2517.5,7.57538078],[2517.4,3.97233818],[2517.3,13.97247061]],[[2517.8,1e-08],[2518.5,0.1984],[2518.6,17.978],[2518.7,0.20708204],[2518.8,4.01303744]]]
["bitfinex","ETHUSD",1751762170357,[[2517.7,14.84577909],[2517.6,14.23342096],[2517.4,4.52233818],[2517.3,23.51147061],[2516.8,11.51263011]],[[2517.8,1e-08],[2518.6,0.1984],[2518.7,3.9703806],[2518.8,15.76028436],[2518.9,7.976]]]
["bitfinex","ETHUSD",1751762277135,[[2518.7,14.07170213],[2518.6,9.48082938],[2518.4,3.97066792],[2518.3,8.72089561],[2518.2,0.8079]],[[2518.8,0.0428128],[2519.3,0.2412128],[2519.4,0.002],[2519.5,9.48145912],[2519.6,0.20699598]]]
["bitfinex","ETHUSD",1751762348745,[[2518.3,3.97093277],[2518.2,3.97106013],[2518.1,1.93],[2518.0,14.33164699],[2517.8,3.97267161]],[[2518.6,7.973],[2518.7,0.40150784],[2518.8,4.01498384],[2519.0,11.75529549],[2519.2,10.55]]]
["bitfinex","ETHUSD",1751762419488,[[2519.2,6.71164245],[2519.1,17.64670657],[2519.0,0.7542],[2518.9,3.96987918],[2518.8,3.97014451]],[[2519.3,0.0428128],[2519.4,0.002],[2519.5,0.002],[2519.6,1e-08],[2519.8,0.0428128]]]
["bitfinex","ETHUSD",1751762484081,[[2521.1,3.96647565],[2520.9,3.96674476],[2520.8,8.1666],[2520.6,3.96727992],[2520.5,4.12515179]],[[2521.3,2.36786964],[2521.4,10.0],[2521.5,7.83343547],[2521.6,3.96580781],[2521.7,3.96564468]]]
["bitfinex","ETHUSD",1751762519929,[[2521.1,0.001],[2520.8,3.96691474],[2520.6,4.16477047],[2520.5,0.001],[2520.4,14.278]],[[2521.2,1.4163819],[2521.3,11.5289805],[2521.5,12.13983834],[2521.6,10.0944497],[2521.7,3.96558376]]]
["bitfinex","ETHUSD",1751762585317,[[2521.8,18.22965688],[2521.7,3.96557877],[2521.6,3.96573604],[2521.5,4.75],[2521.4,15.92770461]],[[2521.9,0.02],[2522.1,0.0429004],[2522.6,0.24134554],[2522.7,13.96408196],[2522.8,11.52661815]]]
["bitfinex","ETHUSD",1751762612452,[[2521.8,0.1976],[2521.7,5.92248123],[2521.6,11.98573368],[2521.5,0.001],[2521.4,0.8066]],[[2521.9,0.02],[2522.1,0.0429004],[2522.2,3.96486939],[2522.3,11.93260962],[2522.4,0.04224342]]]
["bitfinex","ETHUSD",1751762717501,[[2521.5,0.001],[2521.1,0.1986],[2521.0,5.90263002],[2520.9,4.75960614],[2519.9,4.75]],[[2521.6,22.81995705],[2521.7,11.94859348],[2521.9,0.02],[2522.0,3.96514181],[2522.1,0.0429004]]]
["bitfinex","ETHUSD",1751762772139,[[2521.1,0.001],[2521.0,0.001],[2520.7,0.8177],[2520.5,0.001],[2520.4,2.1336]],[[2521.2,29.71672516],[2521.3,3.96623695],[2521.5,4.87322886],[2521.6,1.937],[2521.7,4.51572418]]]
["bitfinex","ETHUSD",1751762841875,[[2520.5,0.001],[2520.3,0.001],[2520.1,0.8401004],[2519.8,6.1019647],[2519.2,5.50237212]],[[2520.6,22.34402719],[2520.7,4.17411311],[2520.9,3.9669371],[2521.1,5.90152254],[2521.2,6.05237212]]]
["bitfinex","ETHUSD",1751762907322,[[2520.0,0.001],[2519.6,0.0429004],[2519.5,0.8248],[2519.0,5.92375866]],[[2520.2,33.68657126],[2520.3,3.96979971],[2520.4,2.1419763],[2520.5,3.96749388],[2520.7,4.75957796]]]
["bitfinex","ETHUSD",1751762937852,[[2520.0,4.78165396],[2519.8,3.96848786],[2519.7,5.70031965],[2519.6,0.0429004],[2519.5,5.90202487]],[[2520.1,0.2004],[2520.2,7.978],[2520.3,0.002],[2520.4,0.20695352],[2520.5,13.96755005]]]
["bitfinex","ETHUSD",1751763010291,[[2520.0,11.4897052],[2519.9,3.96840586],[2519.8,9.907],[2519.7,3.96870935],[2519.6,4.7929004]],[[2520.1,0.002],[2520.3,0.002],[2520.6,8.1726],[2520.8,13.96699494],[2520.9,3.96685027]]]
["bitfinex","ETHUSD",1751763056074,[[2521.3,3.9661839],[2521.2,3.96630202],[2521.0,2.9001],[2520.9,3.96683381],[2520.8,7.969]],[[2521.5,0.1996],[2521.8,14.17232626],[2521.9,7.989],[2522.0,3.96515428],[2522.1,7.59873315]]]
["bitfinex","ETHUSD",1751763156942,[[2521.4,10.0926],[2521.3,3.96613474],[2521.2,3.96630513],[2521.1,4.75],[2521.0,1.88390304]],[[2521.5,0.002],[2521.6,0.002],[2521.8,3.96546119],[2521.9,5.71271774],[2522.0,4.17202502]]]
["bitfinex","ETHUSD",1751763219421,[[2521.8,14.74352415],[2521.7,4.78575104],[2521.6,9.46085378],[2521.5,19.69718832],[2521.4,5.84487534]],[[2521.9,1e-08],[2522.1,0.0429004],[2522.3,0.00080726],[2522.4,0.04224342],[2522.7,0.01]]]
["bitfinex","ETHUSD",1751763293629,[[2521.8,15.5293728],[2521.7,3.96555104],[2521.6,10.24305675],[2521.5,14.26015323],[2521.4,0.001]],[[2521.9,1e-08],[2522.1,0.0429004],[2522.3,0.00080536],[2522.4,0.04224342],[2522.6,5.73355715]]]
["bitfinex","ETHUSD",1751763431907,[[2521.8,4.16402152],[2521.7,6.67246884],[2521.6,7.957],[2521.5,9.45984311],[2521.4,0.001]],[[2521.9,1e-08],[2522.1,0.0429004],[2522.3,0.19840494],[2522.4,0.04224342],[2522.5,13.45005675]]]
["bitfinex","ETHUSD",1751763510472,[[2523.5,5.87666623],[2523.4,3.96288778],[2523.1,11.93834321],[2522.8,20.3182],[2522.5,11.51161528]],[[2523.6,0.0529004],[2523.9,7.54729417],[2524.0,10.0],[2524.1,4.01473418],[2524.2,4.17830142]]]
["bitfinex","ETHUSD",1751763580941,[[2523.5,3.96375014],[2523.4,3.96290595],[2523.1,3.96329811],[2522.9,15.0854],[2522.8,13.96378195]],[[2523.6,0.0529004],[2523.7,5.48644055],[2523.8,0.1976],[2524.0,5.48644055],[2524.1,4.01479475]]]
["bitfinex","ETHUSD",1751763703827,[[2522.6,3.96516395],[2522.5,3.96529123],[2522.3,2.9108],[2522.2,3.96471405],[2521.9,17.41474922]],[[2522.7,8.1576],[2522.8,0.002],[2523.0,15.49163188],[2523.2,3.96329711],[2523.3,3.96310424]]]
["bitfinex","ETHUSD",1751763738735,[[2522.7,3.96400681],[2522.6,3.96516057],[2522.5,0.001],[2522.4,0.8032],[2522.3,6.08823228]],[[2522.8,7.96],[2522.9,0.1976],[2523.0,5.49163188],[2523.1,10.0],[2523.3,3.96315584]]]
["bitfinex","ETHUSD",1751763829412,[[2521.6,4.78179626],[2521.5,0.001],[2521.4,3.96695185],[2521.2,0.1976],[2521.1,4.00940401]],[[2521.7,7.987],[2522.0,10.0],[2522.1,3.96508382],[2522.3,14.01442333],[2522.6,4.26779109]]]
["bitfinex","ETHUSD",1751763884917,[[2522.3,4.16209713],[2522.1,0.8043],[2522.0,1.934],[2521.9,11.93923019],[2521.8,0.87428742]],[[2522.5,0.002],[2522.6,10.1976],[2522.7,7.974],[2522.8,0.002],[2522.9,3.9636936]]]
["bitfinex","ETHUSD",1751763938873,[[2522.3,3.96463545],[2522.2,4.79220287],[2522.0,0.1976],[2521.9,0.001],[2521.8,9.4587136]],[[2522.4,7.965],[2522.5,0.1996],[2522.7,5.49329512],[2522.8,0.002],[2522.9,10.0]]]
["bitfinex","ETHUSD",1751764018977,[[2522.3,5.81599732],[2522.2,3.96478325],[2522.0,3.96509248],[2521.9,0.001],[2521.8,13.85340372]],[[2522.4,0.002],[2522.5,0.002],[2522.6,7.96],[2522.8,0.002],[2522.9,0.1976]]]
["bitfinex","ETHUSD",1751764087677,[[2521.9,0.001],[2521.6,4.00761587],[2521.5,0.001],[2521.4,3.96703852],[2521.1,5.93539836]],[[2522.0,16.85828463],[2522.1,12.13084514],[2522.3,5.33007853],[2522.4,5.49529512],[2522.5,0.002]]]
["bitfinex","ETHUSD",1751764232986,[[2521.3,4.7527079],[2521.1,4.20696522],[2521.0,0.001],[2520.9,0.02],[2520.8,3.96686922]],[[2521.4,7.967],[2521.6,0.40443729],[2521.7,10.0],[2521.8,3.96545058],[2521.9,7.4296152]]]
["bitfinex","ETHUSD",1751764300811,[[2521.1,4.20794333],[2521.0,3.96766292],[2520.9,0.7743],[2520.7,5.89400421],[2520.5,7.963]],[[2521.3,5.4986152],[2521.4,7.965],[2521.6,4.37019819],[2521.7,10.0],[2521.8,3.9654851]]]
["bitfinex","ETHUSD",1751764352874,[[2520.6,0.0429004],[2520.4,4.78544229],[2520.3,3.96777351],[2520.2,0.1976],[2519.3,10.02]],[[2520.7,0.1976],[2520.8,23.4626152],[2520.9,3.96689715],[2521.1,7.23635364],[2521.2,0.75688726]]]
["bitfinex","ETHUSD",1751764401162,[[2520.7,0.7884],[2520.6,4.0101268],[2520.5,3.9684526],[2520.3,0.1976],[2520.2,3.96792835]],[[2520.8,18.1606],[2521.0,0.002],[2521.2,11.59896164],[2521.3,3.96621024],[2522.2,3.96480789]]]
["bitfinex","ETHUSD",1751764475259,[[2520.8,0.001],[2520.6,4.0101217],[2520.5,0.001],[2520.4,4.73318297],[2520.3,0.1976]],[[2520.9,17.96],[2521.0,3.96869052],[2521.2,9.46505949],[2521.4,1.928],[2523.4,17.34896975]]]
["bitfinex","ETHUSD",1751764593694,[[2520.6,0.0429004],[2520.5,0.001],[2520.4,4.72631481],[2520.2,4.16551571],[2285.8,1.0]],[[2520.7,17.963],[2520.8,3.96905181],[2521.0,3.96873353],[2521.1,7.56380684],[2703.5,0.11496743]]]
["bitfinex","ETHUSD",1751764641439,[[2520.6,0.0429004],[2520.5,0.001],[2520.1,4.83341382],[2520.0,5.1264],[2519.9,3.96835718]],[[2520.7,24.29445866],[2520.8,9.66587726],[2521.0,3.96868437],[2521.2,0.29100591],[2522.1,3.96495613]]]
["bitfinex","ETHUSD",1751764708631,[[2519.6,0.0429004],[2519.5,0.8133],[2519.3,3.98927656],[2519.2,3.98947104],[2516.7,21.80227819]],[[2519.7,10.0],[2519.8,9.46783353],[2519.9,3.96842395],[2520.1,9.745],[2520.2,6.67932298]]]
["bitfinex","ETHUSD",1751764770012,[[2519.6,0.0429004],[2519.5,0.8074],[2519.3,3.98926539],[2519.2,3.98945302],[2517.8,5.93454846]],[[2519.7,10.4054236],[2519.8,3.96857774],[2519.9,5.49925323],[2520.0,3.97032196],[2520.1,7.81]]]
["bitfinex","ETHUSD",1751764825963,[[2519.6,0.0429004],[2519.5,0.8107],[2519.3,3.98935631],[2519.2,0.2184],[2519.1,4.01242318]],[[2519.7,22.34215779],[2519.9,3.96841734],[2520.0,5.50125323],[2520.1,1.928],[2521.6,0.0429004]]]
["bitfinex","ETHUSD",1751764971694,[[2519.2,0.02],[2519.1,0.0429004],[2518.9,0.02],[2518.8,0.02],[2518.6,0.8314004]],[[2519.3,17.89865492],[2519.4,23.14178951],[2519.5,3.96907065],[2519.6,3.96888394],[2519.7,9.738]]]
["bitfinex","ETHUSD",1751765012908,[[2519.2,0.00157444],[2519.1,0.0439004],[2519.0,0.8069],[2518.9,0.02],[2518.8,0.02]],[[2519.3,15.06975656],[2519.4,9.67556568],[2519.6,4.51889498],[2519.7,11.77874059],[2519.9,9.83232122]]]
["bitfinex","ETHUSD",1751765173393,[[2518.8,0.831],[2518.6,0.0629004],[2518.1,0.0429004],[2518.0,4.16972398],[2517.9,3.97150954]],[[2518.9,29.08264012],[2519.0,5.89582929],[2519.1,4.17643635],[2519.2,13.31125323],[2519.3,0.002]]]
["bitfinex","ETHUSD",1751765355056,[[2518.2,0.7757],[2518.1,0.0439004],[2517.6,0.0429004],[2517.5,4.17051649],[2515.9,4.75]],[[2518.3,32.90332445],[2518.4,4.4745829],[2518.5,3.97261743],[2518.6,0.2028061],[2518.8,3.97214451]]]
["bitfinex","ETHUSD",1751765464039,[[2518.2,0.8509],[2518.1,0.0439004],[2517.8,4.17011845],[2517.7,3.97187733],[2517.6,0.0429004]],[[2518.3,15.06933277],[2518.4,7.64678691],[2518.5,3.97267731],[2518.7,4.82376491],[2518.8,0.002]]]
["bitfinex","ETHUSD",1751765512619,[[2518.2,5.9239538],[2518.1,4.01511861],[2517.9,9.48510261],[2517.5,5.89904032],[2517.4,11.9392795]],[[2518.3,17.967],[2518.5,0.002],[2518.7,0.1984],[2518.8,3.97217426],[2518.9,5.51562616]]]
["bitfinex","ETHUSD",1751765571447,[[2518.4,11.42120789],[2518.3,11.9379309],[2518.2,0.92356334],[2518.1,5.94110824],[2518.0,3.97139059]],[[2518.5,0.002],[2518.8,0.002],[2518.9,0.002],[2519.0,7.969],[2519.2,0.002]]]
["bitfinex","ETHUSD",1751765621532,[[2519.2,14.53740451],[2519.1,8.7196717],[2519.0,12.6617864],[2518.9,3.96998689],[2518.8,13.47007539]],[[2519.3,1e-08],[2520.0,0.002],[2520.1,0.0429004],[2520.2,10.002],[2520.3,7.56542775]]]
["bitfinex","ETHUSD",1751765708685,[[2519.2,4.16791413],[2519.1,5.89664895],[2518.9,11.9329499],[2518.8,6.27905212],[2518.7,4.84429871]],[[2519.3,1e-08],[2519.7,10.0],[2519.8,5.70115212],[2519.9,7.965],[2520.0,3.97033903]]]
["bitfinex","ETHUSD",1751765838321,[[2519.2,7.07234218],[2519.1,4.86186639],[2519.0,13.46475212],[2518.9,8.7199831],[2518.8,3.97114216]],[[2519.3,1e-08],[2519.8,0.9],[2519.9,13.46475212],[2520.0,3.97028986],[2520.1,0.0429004]]]
["bitfinex","ETHUSD",1751765902292,[[2519.2,4.16791413],[2519.1,4.78415751],[2518.9,5.8959661],[2518.8,0.001],[2518.7,9.47298057]],[[2519.3,1e-08],[2519.5,7.962],[2519.6,10.0],[2519.7,5.70115212],[2520.0,3.97032602]]]
["bitfinex","ETHUSD",1751765988609,[[2520.5,4.16506677],[2520.4,3.96759586],[2520.1,3.96806459],[2519.7,3.96856988],[2519.6,4.51872823]],[[2520.6,0.0429004],[2520.7,5.50275212],[2521.0,3.96877291],[2521.1,0.2605004],[2521.2,13.9664633]]]
["bitfinex","ETHUSD",1751766037073,[[2520.2,0.1976],[2520.1,3.9690924],[2519.9,5.89440549],[2519.2,7.93804544],[2287.3,0.1]],[[2520.3,5.50193306],[2520.4,7.96],[2520.5,3.96747175],[2520.6,1.20264735],[2520.7,4.16481889]]]
["bitfinex","ETHUSD",1751766097627,[[2520.1,5.87074974],[2520.0,3.96823587],[2519.8,5.89353219],[2519.7,5.50193306],[2519.5,11.92803403]],[[2520.2,0.0033156],[2520.4,7.961],[2520.5,0.002],[2520.6,0.002],[2534.4,26.30389316]]]
["bitfinex","ETHUSD",1751766205736,[[2520.9,15.22216298],[2520.8,3.96696815],[2520.7,6.18624653],[2520.6,0.55],[2520.5,19.46939983]],[[2521.0,1e-08],[2521.2,0.0434884],[2521.5,0.02],[2521.6,0.02],[2521.7,5.54542146]]]
["bitfinex","ETHUSD",1751766273236,[[2520.9,4.16543724],[2520.8,4.74276442],[2520.7,1.928],[2520.5,3.96740785],[2520.4,5.49925032]],[[2521.0,1e-08],[2521.1,7.98],[2521.2,0.0434884],[2521.4,19.46730923],[2521.5,0.2176]]]
["bitfinex","ETHUSD",1751766362760,[[2520.1,0.001],[2520.0,0.001],[2519.6,1.0092],[2519.4,1.934],[2519.1,0.001]],[[2520.2,29.80915724],[2520.3,3.96779719],[2520.5,3.96749242],[2520.6,1.934],[2520.7,0.20006212]]]
["bitfinex","ETHUSD",1751766487258,[[2519.7,4.9745062],[2519.6,3.96888107],[2519.5,0.001],[2519.4,0.001],[2519.3,3.9693385]],[[2519.8,7.966],[2520.0,0.002],[2520.2,5.504892],[2520.3,14.16545587],[2520.4,3.96767619]]]
["bitfinex","ETHUSD",1751766556523,[[2519.6,3.96988394],[2519.5,0.984],[2519.4,3.97014291],[2519.2,4.01293256],[2517.9,5.94632876]],[[2519.7,17.965],[2519.9,5.703292],[2520.0,0.002],[2520.2,3.96794797],[2520.3,1.927]]]
["bitfinex","ETHUSD",1751766601168,[[2519.6,0.001],[2519.5,0.001],[2519.4,0.001],[2519.3,0.7563],[2519.2,0.0434884]],[[2519.7,31.02858055],[2519.8,3.96856963],[2520.0,5.506892],[2520.1,6.44611407],[2520.2,7.81]]]
["bitfinex","ETHUSD",1751766671364,[[2519.6,4.74508394],[2519.5,0.1994],[2519.4,3.97013112],[2519.2,0.0434884],[2519.1,3.97052016]],[[2519.7,17.966],[2519.9,0.1984],[2520.0,0.002],[2520.1,3.9681046],[2520.2,11.53967076]]]
["bitfinex","ETHUSD",1751766747223,[[2519.6,0.001],[2519.5,0.001],[2519.4,0.001],[2519.2,0.0434884],[2519.1,0.001]],[[2519.7,25.32317791],[2519.8,9.4744792],[2520.0,11.95318323],[2520.2,3.96794188],[2520.3,0.51322573]]]
["bitfinex","ETHUSD",1751766922100,[[2519.5,0.001],[2519.4,0.7883],[2519.2,0.0434884],[2519.1,0.001],[2518.9,4.20800706]],[[2519.6,22.68328394],[2519.7,9.68165129],[2519.9,5.89444938],[2520.0,5.50789442],[2520.1,7.81]]]
["bitfinex","ETHUSD",1751767106307,[[2519.5,5.8474555],[2519.4,11.9281988],[2519.3,5.50589442],[2519.2,10.68793774],[2519.1,0.30410132]],[[2519.6,0.002],[2520.0,0.002],[2520.2,7.959],[2520.3,5.50589442],[2520.4,3.96763125]]]
["bitfinex","ETHUSD",1751767147654,[[2521.1,0.1976],[2521.0,3.96667936],[2520.9,5.8898119],[2520.7,8.76721392],[2519.3,9.91216176]],[[2521.2,15.50589442],[2521.5,12.13749542],[2521.6,3.98582354],[2521.7,4.00913175],[2521.9,0.002]]]
["bitfinex","ETHUSD",1751767201388,[[2521.0,0.001],[2520.9,0.1976],[2520.7,3.96708248],[2520.6,6.71466757],[2520.3,3.96767981]],[[2521.1,13.45889442],[2521.2,14.17324984],[2521.3,4.16386277],[2521.4,0.002],[2521.5,0.02]]]
["bitfinex","ETHUSD",1751767243880,[[2520.4,1.923],[2520.2,4.74932411],[2520.1,0.1976],[2520.0,3.96923253],[2519.9,9.53]],[[2520.5,23.45989442],[2520.6,4.16495215],[2520.7,5.50589442],[2520.8,3.96709455],[2521.1,4.72342883]]]
["bitfinex","ETHUSD",1751767286521,[[2519.5,0.001],[2519.4,0.1994],[2519.3,3.96926892],[2519.2,4.79954447],[2519.1,0.001]],[[2519.6,5.50589442],[2519.7,17.961],[2519.8,4.1669783],[2520.0,10.38103581],[2520.3,3.96779295]]]
["bitfinex","ETHUSD",1751767344678,[[2519.6,4.77858394],[2519.5,6.09243926],[2519.4,7.959],[2519.2,4.01299933],[2519.1,5.50689442]],[[2519.7,0.002],[2520.1,23.46589442],[2520.2,4.1664194],[2520.3,3.96783665],[2520.6,6.44233353]]]
["bitfinex","ETHUSD",1751767463336,[[2521.1,4.77959988],[2521.0,4.16425722],[2520.8,2.7216],[2520.7,3.9670998],[2520.4,3.96762243]],[[2521.2,0.0434884],[2521.4,10.1996],[2521.5,13.48089442],[2521.6,3.98576055],[2521.7,0.0434884]]]
["bitfinex","ETHUSD",1751767535445,[[2521.4,17.35244531],[2521.3,8.7162079],[2521.2,3.96633816],[2521.1,0.55],[2521.0,9.76551938]],[[2521.5,0.02],[2521.6,0.02],[2521.7,0.0434884],[2522.0,5.49511504],[2522.2,4.02831105]]]
["bitfinex","ETHUSD",1751767637405,[[2521.4,14.0376506],[2521.2,3.96633367],[2521.1,0.8084],[2521.0,4.75],[2520.9,3.96680705]],[[2521.5,5.51511504],[2521.6,0.02],[2521.7,0.0434884],[2521.8,0.02],[2521.9,3.96737388]]]
["bitfinex","ETHUSD",1751767685663,[[2521.4,14.0396506],[2521.3,3.96620076],[2521.2,0.8327],[2520.9,4.75],[2520.2,0.20284317]],[[2521.5,0.02],[2521.6,0.02],[2521.7,5.53903943],[2521.8,0.02],[2521.9,3.96729996]]]
["bitfinex","ETHUSD",1751767833293,[[2521.4,0.001],[2520.8,6.08855428],[2520.7,9.526],[2520.6,4.72376378],[2520.3,3.96773891]],[[2521.5,22.50379725],[2521.6,15.17446733],[2521.7,0.0434884],[2521.8,3.98546123],[2521.9,0.552]]]
["bitfinex","ETHUSD",1751767874503,[[2520.6,4.16483776],[2520.5,0.7872],[2520.4,3.9675824],[2520.1,3.96905264],[2520.0,1.924]],[[2520.9,12.25228034],[2521.0,8.35865758],[2521.1,4.16420932],[2521.2,7.56614018],[2521.3,3.96627532]]]
["bitfinex","ETHUSD",1751767974101,[[2521.3,0.001],[2521.2,4.16388083],[2521.1,3.966457],[2521.0,0.761],[2520.7,13.49400599]],[[2521.4,0.002],[2521.5,0.02],[2521.6,18.041],[2521.7,11.77283428],[2521.8,3.98548937]]]
["bitfinex","ETHUSD",1751768020386,[[2521.3,0.001],[2521.2,4.16387353],[2521.1,4.73396381],[2521.0,1.947],[2520.7,11.96799807]],[[2521.4,0.002],[2521.5,13.52054137],[2521.6,0.02],[2521.7,4.20673762],[2521.8,13.98550373]]]
["bitfinex","ETHUSD",1751768077700,[[2521.8,15.83436632],[2521.7,10.84917877],[2521.6,21.52579353],[2521.5,3.96589331],[2521.4,1.59969509]],[[2521.9,1e-08],[2522.2,0.0634884],[2522.7,0.0434884],[2522.9,0.1976],[2523.1,7.55962816]]]
["bitfinex","ETHUSD",1751768147433,[[2523.2,17.13782519],[2523.1,3.96437838],[2523.0,3.96350698],[2522.9,4.75],[2522.8,9.521]],[[2523.3,1e-08],[2523.7,0.0434884],[2523.8,0.02],[2524.0,0.02],[2524.1,10.0]]]
["bitfinex","ETHUSD",1751768159119,[[2521.8,0.001],[2521.4,1.955],[2521.2,0.0434884],[2521.1,4.79671377],[2520.6,0.01]],[[2521.9,12.43079071],[2522.0,11.52475683],[2522.2,10.0],[2522.3,0.54503108],[2522.9,5.77066288]]]
["bitfinex","ETHUSD",1751768203724,[[2521.8,0.001],[2521.5,0.7819],[2521.3,4.16474995],[2521.2,2.0104884],[2521.0,3.96662563]],[[2521.9,22.20586428],[2522.0,7.55962816],[2522.1,3.96496152],[2522.3,3.96465423],[2522.4,7.81]]]
["bitfinex","ETHUSD",1751768238679,[[2520.1,0.001],[2519.9,0.7954],[2519.8,3.96856665],[2519.7,0.0434884],[2519.6,3.96983853]],[[2520.3,25.67862816],[2520.4,3.96768532],[2520.6,3.96730956],[2520.7,2.51],[2520.9,3.9668857]]]
["bitfinex","ETHUSD",1751768349390,[[2518.5,0.8404],[2518.3,0.01],[2518.2,4.232897],[2518.1,3.97118946],[2518.0,1.966]],[[2518.6,8.2494],[2518.7,3.97232691],[2518.9,3.9700871],[2519.2,3.97155092],[2519.3,8.3167255]]]
["bitfinex","ETHUSD",1751768401857,[[2518.3,0.01],[2518.2,0.0634884],[2517.7,2.7688],[2517.6,4.22384354],[2517.5,3.97213576]],[[2518.4,24.90454623],[2518.5,4.16902656],[2518.7,4.52230967],[2518.8,7.81],[2518.9,3.97000771]]]
["bitfinex","ETHUSD",1751768434702,[[2517.6,0.8162884],[2517.3,3.97241713],[2517.2,1.99672668],[2517.1,4.0261938],[2517.0,9.541]],[[2517.7,8.033],[2518.0,3.97145374],[2518.1,10.55],[2518.2,2.25451502],[2518.3,21.53063115]]]
["bitfinex","ETHUSD",1751768472086,[[2517.6,0.0534884],[2517.5,0.001],[2517.1,0.8290884],[2517.0,0.1984],[2516.9,3.9730564]],[[2517.7,30.98212063],[2517.8,3.97172664],[2518.0,3.97142644],[2518.1,3.97128415],[2518.2,2.80516738]]]
["bitfinex","ETHUSD",1751768524254,[[2518.1,0.9685],[2518.0,3.97138312],[2517.9,0.89471703],[2517.8,3.97162582],[2517.5,3.97311766]],[[2518.2,8.027],[2518.4,0.002],[2518.5,3.97067551],[2518.6,4.16888134],[2518.7,7.58187376]]]
["bitfinex","ETHUSD",1751768590470,[[2518.3,8.6231522],[2518.2,13.93706503],[2518.1,4.95292491],[2518.0,8.72240227],[2517.9,0.89471703]],[[2518.4,0.002],[2518.7,0.002],[2519.0,8.015],[2519.2,11.7429651],[2519.3,10.0]]]
["bitfinex","ETHUSD",1751768728872,[[2519.1,6.03140876],[2519.0,12.72069888],[2518.9,1.943],[2518.8,9.4791715],[2518.7,5.3]],[[2519.2,0.002],[2519.7,0.0454884],[2519.9,5.50913688],[2520.1,18.0],[2520.2,4.20990683]]]
["bitfinex","ETHUSD",1751768791608,[[2519.1,4.1680717],[2519.0,3.97079945],[2518.9,1.941],[2518.8,11.96213999],[2518.5,5.3]],[[2519.2,1e-08],[2519.4,7.57102069],[2519.7,4.21266023],[2519.8,0.002],[2519.9,3.96847741]]]
["bitfinex","ETHUSD",1751768857657,[[2519.1,0.1484],[2519.0,3.97076005],[2518.8,6.73558901],[2518.5,3.97048341],[2450.7,0.25]],[[2519.2,0.55067771],[2519.3,5.50677697],[2519.5,11.9611163],[2519.6,4.16734331],[2704.0,0.005]]]
["bitfinex","ETHUSD",1751768957788,[[2519.0,0.001],[2518.7,0.81],[2518.5,4.16901396],[2518.4,3.97075434],[2518.3,0.001]],[[2519.1,23.15476185],[2519.2,10.0269898],[2519.4,5.90420929],[2519.6,0.55],[2519.7,0.34621189]]]
["bitfinex","ETHUSD",1751769020398,[[2519.0,0.001],[2518.7,0.7518],[2518.5,0.1984],[2518.4,3.97075457],[2518.3,3.97192342]],[[2519.1,23.15076185],[2519.2,15.53376677],[2519.4,5.90220929],[2519.5,0.55],[2519.7,4.31508954]]]
["bitfinex","ETHUSD",1751769101288,[[2519.0,0.001],[2518.6,0.7966],[2518.4,4.16909939],[2518.3,3.97192306],[2279.8,0.45096572]],[[2519.1,25.30621058],[2519.2,14.98309402],[2519.4,5.89930934],[2519.9,7.81],[2520.0,3.96833409]]]
["bitfinex","ETHUSD",1751769234456,[[2518.4,0.001],[2518.3,0.001],[2518.2,0.1984],[2518.1,4.78329722],[2518.0,0.001]],[[2518.5,17.4473944],[2518.6,0.1984],[2518.7,3.97037059],[2519.0,3.97186895],[2519.1,1.932]]]
["bitfinex","ETHUSD",1751769335282,[[2518.4,1.3984],[2518.3,3.97187255],[2518.2,1.926],[2518.1,3.972153],[2518.0,0.001]],[[2518.5,5.50877697],[2518.8,3.97016395],[2518.9,3.97001858],[2519.0,0.2004],[2519.1,0.002]]]
["bitfinex","ETHUSD",1751769371830,[[2517.6,5.02122526],[2517.5,3.97316467],[2517.2,3.97261469],[2517.1,0.0534884],[2515.2,6.86648787]],[[2517.7,17.987],[2518.1,4.16973403],[2518.2,4.52199598],[2518.3,1.934]]]
["bitfinex","ETHUSD",1751769424020,[[2517.6,0.2518884],[2517.5,4.79948616],[2517.3,3.97244395],[2517.1,1.9864884],[2516.8,8.72316532]],[[2517.7,13.49307687],[2517.9,10.0],[2518.0,4.17188972],[2518.1,3.97128171],[2518.5,0.552]]]
["bitfinex","ETHUSD",1751769481881,[[2517.6,0.0534884],[2517.5,0.001],[2517.4,4.96248402],[2517.3,3.97242217],[2517.1,0.0534884]],[[2517.7,7.97],[2517.8,0.1984],[2517.9,9.48665131],[2518.0,3.97342245],[2518.1,10.0]]]
["bitfinex","ETHUSD",1751769575363,[[2517.9,5.84949018],[2517.8,3.97160216],[2517.6,10.43896764],[2517.5,0.001],[2517.4,5.90034697]],[[2518.0,0.002],[2518.4,10.002],[2518.5,0.2004],[2518.6,3.97046786],[2518.8,3.97017848]]]
["bitfinex","ETHUSD",1751769613047,[[2517.7,3.97179429],[2517.6,5.0182639],[2517.5,0.001],[2517.3,3.97250911],[2517.2,1.928]],[[2517.9,7.97],[2518.0,0.2004],[2518.1,15.51323228],[2518.2,3.97113479],[2518.4,11.41407404]]]
["bitfinex","ETHUSD",1751769666624,[[2517.6,0.0534884],[2517.5,0.001],[2517.3,0.1984],[2517.2,3.97259419],[2517.1,6.75189987]],[[2517.7,19.81602776],[2517.9,3.97162737],[2518.0,0.002],[2518.1,10.0],[2518.2,5.89811561]]]
["bitfinex","ETHUSD",1751769958229,[[2518.9,14.05038689],[2518.8,3.97011592],[2518.7,4.75],[2518.6,3.97035413],[2518.0,5.50852768]],[[2519.0,0.002],[2519.1,5.51052768],[2519.2,1e-08],[2519.3,0.0097764],[2519.7,0.2004]]]
["bitfinex","ETHUSD",1751770031191,[[2518.7,6.09259892],[2518.6,11.92845977],[2518.5,10.7566],[2518.4,0.001],[2518.3,3.97091433]],[[2518.8,5.50852768],[2519.0,0.002],[2519.1,0.002],[2519.2,9.67654382],[2519.3,7.9677764]]]
["bitfinex","ETHUSD",1751770100674,[[2518.5,0.1994],[2518.4,3.97171151],[2518.3,6.65191221],[2518.0,11.9304045],[2517.9,11.8593038]],[[2518.6,5.50852768],[2518.9,12.53743148],[2519.0,4.74137498],[2519.1,0.002],[2521.0,15.49140533]]]
["bitfinex","ETHUSD",1751770165226,[[2518.5,0.001],[2518.4,3.97175381],[2518.3,0.1984],[2518.2,6.67464512],[2518.0,3.97137405]],[[2518.6,7.961],[2518.8,5.70692768],[2518.9,4.57841064],[2519.0,4.54293402],[2519.1,0.002]]]
["bitfinex","ETHUSD",1751770234286,[[2518.5,3.97161743],[2518.4,4.73607088],[2518.3,0.1984],[2518.2,1.923],[2518.1,3.97124458]],[[2518.6,0.002],[2518.8,8.1564],[2518.9,5.50852768],[2519.0,4.54298268],[2519.1,3.97168593]]]
["bitfinex","ETHUSD",1751770319610,[[2518.5,0.001],[2518.4,0.001],[2518.3,1.923],[2518.2,4.1694214],[2518.0,4.72679767]],[[2518.6,1.59205467],[2518.7,9.67728382],[2518.8,11.92815499],[2519.0,0.002],[2705.9,0.04]]]
["bitfinex","ETHUSD",1751770468709,[[2518.5,0.001],[2518.4,0.001],[2518.3,0.1984],[2518.2,0.7578],[2518.1,1.923]],[[2518.6,23.14223873],[2518.7,9.67731727],[2518.9,3.96999851],[2519.0,0.002],[2519.1,0.002]]]
["bitfinex","ETHUSD",1751770573051,[[2518.5,0.001],[2518.4,0.9999],[2518.3,3.97092263],[2518.1,3.97118544],[2518.0,7.43152768]],[[2518.6,17.96],[2518.8,4.1686034],[2518.9,9.47857015],[2519.0,0.002],[2519.1,0.002]]]
["bitfinex","ETHUSD",1751770621007,[[2518.5,0.001],[2518.4,4.1701463],[2518.3,0.7872],[2518.2,3.97102092],[2518.1,1.923]],[[2518.6,7.959],[2518.8,4.16856915],[2518.9,10.0],[2519.0,9.48046387],[2519.1,0.002]]]
["bitfinex","ETHUSD",1751770788963,[[2517.3,0.0428824],[2516.8,0.8284824],[2516.6,0.01],[2516.5,4.18213979],[2516.4,0.01]],[[2517.4,31.21446982],[2517.5,3.97221517],[2517.6,7.43352768],[2517.7,4.2671736],[2517.8,3.9717303]]]
["bitfinex","ETHUSD",1751770830085,[[2517.2,0.98531805],[2517.1,0.01],[2517.0,4.17230543],[2516.9,4.73337724],[2516.8,0.0428824]],[[2517.3,8.01],[2517.4,0.1984],[2517.5,13.9722034],[2517.7,3.97189225],[2517.8,7.58482466]]]
["bitfinex","ETHUSD",1751770868330,[[2517.2,11.17145951],[2517.1,4.18119645],[2517.0,0.001],[2516.9,3.97312061],[2516.8,9.53134037]],[[2517.3,0.002],[2517.6,7.995],[2517.9,0.002],[2518.1,0.1984],[2518.2,11.42826631]]]
["bitfinex","ETHUSD",1751770912409,[[2517.1,0.01],[2517.0,0.001],[2516.8,0.0428824],[2516.7,0.1984],[2516.6,5.91753921]],[[2517.2,32.60525473],[2517.3,3.97451085],[2517.6,3.97207813],[2517.8,0.55],[2707.0,1.0034]]]
["bitfinex","ETHUSD",1751770984765,[[2516.6,0.01],[2516.5,0.01],[2516.4,0.8236],[2516.3,4.01688687],[2516.2,0.1984]],[[2516.7,18.1884],[2516.8,11.55322035],[2516.9,3.9731484],[2517.0,1.931],[2517.1,7.81]]]
["bitfinex","ETHUSD",1751771077106,[[2516.3,0.8377824],[2515.9,3.98464921],[2515.8,4.02775334],[2515.6,1.933],[2515.5,3.97534855]],[[2516.4,21.95793101],[2516.6,11.55552979],[2516.7,0.20724549],[2516.8,0.002],[2704.0,0.005]]]
["bitfinex","ETHUSD",1751771125293,[[2515.9,0.01],[2515.8,0.0528824],[2515.7,0.9518],[2515.5,3.97534436],[2515.3,8.76850656]],[[2516.0,11.97456279],[2516.1,13.97448225],[2516.2,7.77829674],[2516.3,0.002],[2516.4,4.18322283]]]
["bitfinex","ETHUSD",1751771192853,[[2515.9,0.01],[2515.8,0.0528824],[2515.4,4.17390254],[2515.3,4.01853756],[2515.2,0.01]],[[2516.0,19.49844018],[2516.1,3.97643447],[2516.3,3.9761726],[2516.4,0.20928484],[2707.0,1.0034]]]
["bitfinex","ETHUSD",1751771222143,[[2516.5,5.74151958],[2516.4,4.65165411],[2516.2,3.97422932],[2516.0,14.87430231],[2515.9,3.98469604]],[[2516.6,0.002],[2516.8,8.0],[2517.2,0.1984],[2517.3,10.002],[2517.4,1.94]]]
["bitfinex","ETHUSD",1751771277341,[[2516.5,0.001],[2516.4,4.1723216],[2516.2,3.97424138],[2516.1,1.935],[2513.8,4.96658949]],[[2516.6,7.989],[2516.7,7.58761194],[2516.8,0.002],[2516.9,3.97321972],[2517.0,4.17144252]]]
["bitfinex","ETHUSD",1751771371435,[[2516.0,0.001],[2515.9,0.01],[2515.8,0.0528824],[2515.7,0.8239],[2515.6,0.1984]],[[2516.1,17.68418263],[2516.2,3.9742758],[2516.5,3.97378273],[2516.6,10.20729762],[2516.7,0.55]]]
["bitfinex","ETHUSD",1751771473067,[[2516.0,0.001],[2515.9,0.8277],[2515.8,0.0528824],[2515.7,4.17335283],[2515.5,3.97528975]],[[2516.1,23.5093778],[2516.2,4.1727229],[2516.3,3.97409721],[2516.5,1.938],[2516.6,11.78563369]]]
["bitfinex","ETHUSD",1751771540029,[[2516.0,4.17395359],[2515.9,0.7711],[2515.8,4.02770619],[2515.5,3.97531303],[2515.4,5.5203778]],[[2516.4,5.5203778],[2516.5,4.17431809],[2516.6,3.97563003],[2516.7,1.934],[2516.9,3.97317586]]]
["bitfinex","ETHUSD",1751771614821,[[2516.0,0.1994],[2515.9,0.8011],[2515.8,4.02767276],[2515.7,3.97493149],[2515.4,9.49585789]],[[2516.1,7.984],[2516.3,3.97411861],[2516.4,5.7187778],[2516.5,3.97581743],[2516.6,11.935]]]
["bitfinex","ETHUSD",1751771682665,[[2516.5,31.90316557],[2516.4,6.90013019],[2516.3,3.97406074],[2516.2,0.3050905],[2516.1,3.97429996]],[[2516.6,1e-08],[2516.8,0.002],[2517.3,0.002],[2517.6,5.51480288],[2517.8,14.01462078]]]
["bitfinex","ETHUSD",1751771735214,[[2517.2,0.1984],[2517.0,3.97290532],[2516.9,5.90509947],[2516.7,9.541],[2516.5,7.82357451]],[[2517.3,1e-08],[2517.4,7.57992372],[2517.5,3.97220979],[2517.7,3.97198841],[2517.8,8.0288824]]]
["bitfinex","ETHUSD",1751771799714,[[2517.2,5.75405446],[2517.1,5.90779613],[2517.0,7.983],[2516.9,3.97312835],[2516.8,5.51375944]],[[2517.3,1e-08],[2517.7,5.51375944],[2517.8,8.0258824],[2517.9,0.002],[2518.2,4.16957911]]]
["bitfinex","ETHUSD",1751771971875,[[2517.1,0.001],[2517.0,0.001],[2516.6,3.97459877],[2516.5,0.9578],[2516.4,3.97491462]],[[2517.2,29.97182829],[2517.3,3.97251023],[2517.4,1.93],[2517.5,3.97221464],[2517.6,5.51375944]]]
["bitfinex","ETHUSD",1751772035812,[[2515.3,0.8324],[2515.2,3.97575852],[2515.1,0.1984],[2515.0,3.97708232],[2514.8,4.01932476]],[[2515.4,7.996],[2515.6,0.1984],[2515.7,11.57274298],[2515.9,5.90772319],[2516.0,0.042]]]
["bitfinex","ETHUSD",1751772070449,[[2515.6,4.17350453],[2515.5,4.75953713],[2515.2,3.97582357],[2515.0,3.97712453],[2513.6,1.39699837]],[[2515.7,17.99],[2516.0,1.41023449],[2516.2,13.5462417],[2516.3,3.97410547],[2532.7,28.54462513]]]
["bitfinex","ETHUSD",1751772150067,[[2515.6,5.00219478],[2515.5,3.97532404],[2515.4,1.938],[2515.3,3.9756493],[2515.1,7.997]],[[2515.7,0.002],[2516.2,0.1984],[2516.3,4.01616752],[2516.4,13.97393697]]]
["bitfinex","ETHUSD",1751772190118,[[2515.6,4.17359478],[2515.5,3.97533334],[2515.4,2.732],[2515.2,3.9757898],[2515.0,5.52225149]],[[2515.7,0.002],[2515.9,7.997],[2516.0,5.56325149],[2516.1,3.97453224],[2516.2,4.17267347]]]
["bitfinex","ETHUSD",1751772236808,[[2515.4,3.97544067],[2515.3,0.79],[2515.2,4.4521365],[2515.1,1.934],[2514.9,8.72619368]],[[2515.7,7.985],[2515.9,9.53907797],[2516.0,3.97458003],[2516.3,10.0],[2516.4,3.97397724]]]
["bitfinex","ETHUSD",1751772270136,[[2515.0,0.001],[2514.8,0.0428824],[2514.6,0.01],[2514.5,0.01],[2514.4,0.01]],[[2515.1,22.00698505],[2515.2,11.57451727],[2515.4,5.72391631],[2515.5,2.483],[2515.6,3.97722125]]]
["bitfinex","ETHUSD",1751772392826,[[2514.0,0.001],[2513.8,0.8153824],[2513.3,4.02171374],[2513.2,4.17737988],[2513.0,1.946]],[[2514.2,32.89533255],[2514.3,11.78728073],[2514.4,9.89781099],[2514.5,0.20948218],[2514.6,3.97677563]]]
["bitfinex","ETHUSD",1751772461555,[[2514.3,1.0304],[2514.0,4.47305535],[2513.8,1.9938824],[2513.2,4.52897758],[2283.7,0.44776738]],[[2514.4,8.005],[2514.5,0.002],[2514.6,13.97691921],[2514.7,5.52777378],[2514.8,0.1984]]]
["bitfinex","ETHUSD",1751772519328,[[2514.3,0.1984],[2514.2,3.97731353],[2514.0,0.001],[2513.8,11.78919056],[2513.6,11.97626469]],[[2514.4,5.52977378],[2514.5,0.133],[2514.7,3.97665743],[2514.9,12.17376553],[2515.2,19.5036706]]]
["bitfinex","ETHUSD",1751772578875,[[2513.3,0.0428824],[2513.0,0.1984],[2512.8,4.02249568],[2512.7,4.47976577],[2512.6,0.7831]],[[2513.4,31.65951336],[2513.5,4.17694297],[2513.7,3.97830156],[2513.9,0.20753623],[2514.1,0.55]]]
["bitfinex","ETHUSD",1751772619185,[[2513.4,4.75445863],[2513.2,3.97895848],[2513.1,0.1984],[2512.9,3.98035526],[2512.8,0.0428824]],[[2513.6,8.001],[2513.7,0.1984],[2513.8,1.941],[2513.9,14.1089239],[2514.0,3.97975317]]]
["bitfinex","ETHUSD",1751772663652,[[2513.5,5.62874431],[2513.4,4.17706701],[2513.3,0.001],[2513.2,3.97895934],[2513.1,5.53073256]],[[2513.6,0.002],[2513.8,0.002],[2514.0,0.002],[2514.1,0.1984],[2514.2,19.50820387]]]
["bitfinex","ETHUSD",1751772757212,[[2513.3,0.001],[2512.9,3.98045531],[2512.8,1.0450824],[2512.7,4.47972154],[2512.4,5.92822153]],[[2513.4,25.92251958],[2513.5,4.17893298],[2513.6,1.94],[2513.7,7.60902594],[2513.8,4.53005662]]]
["bitfinex","ETHUSD",1751772791931,[[2513.3,0.1994],[2513.2,0.7786],[2513.0,3.97922109],[2512.9,3.98040084],[2512.7,2.438]],[[2513.4,8.001],[2513.5,3.98053015],[2513.6,0.002],[2513.7,3.97820853],[2513.8,17.93838652]]]
["bitfinex","ETHUSD",1751772850165,[[2513.3,5.34766889],[2513.2,3.97898593],[2512.9,5.92041374],[2512.8,0.0428824],[2512.5,18.549]],[[2513.4,0.002],[2513.5,8.004],[2513.6,0.002],[2513.8,0.002],[2513.9,4.10895704]]]
["bitfinex","ETHUSD",1751772936971,[[2513.5,6.63493123],[2513.4,8.11052857],[2513.3,14.15492249],[2513.2,14.25760526],[2513.1,10.0]],[[2513.6,1e-08],[2513.8,0.002],[2514.0,0.133],[2514.4,15.72902742],[2514.5,7.999]]]
["bitfinex","ETHUSD",1751773046488,[[2513.5,31.30112356],[2513.4,9.50730172],[2513.3,0.001],[2513.2,3.97897343],[2511.6,0.19712031]],[[2513.6,1e-08],[2513.8,0.002],[2514.0,0.002],[2514.1,0.131],[2514.4,5.53062742]]]
["bitfinex","ETHUSD",1751773158535,[[2514.3,3.97725012],[2514.2,3.9773794],[2514.0,3.97761806],[2513.9,0.89545913],[2513.8,7.4962]],[[2514.4,5.53062742],[2514.5,8.12],[2514.8,0.0428824],[2515.0,3.97622759],[2515.1,0.002]]]
["bitfinex","ETHUSD",1751773326414,[[2514.2,3.97740832],[2514.1,4.17695107],[2514.0,0.763],[2513.8,5.91203887],[2513.6,10.0]],[[2514.4,13.52362862],[2514.5,0.2004],[2514.7,4.10766285],[2514.9,4.01950076],[2518.9,5.0542574]]]
["bitfinex","ETHUSD",1751773401103,[[2513.7,4.96899946],[2513.6,3.97935356],[2513.5,0.001],[2513.4,3.97866259],[2513.3,0.001]],[[2513.8,7.999],[2513.9,5.53053072],[2514.2,10.2004],[2514.3,4.10834191],[2514.4,9.51667376]]]
["bitfinex","ETHUSD",1751773476401,[[2514.8,4.17485936],[2514.7,3.97659096],[2514.6,1.932],[2514.5,3.97692673],[2514.4,2.66422034]],[[2514.9,0.1741287],[2515.1,0.002],[2515.2,7.59635659],[2515.3,0.1984],[2515.4,12.00465638]]]
["bitfinex","ETHUSD",1751773545042,[[2514.8,4.17485936],[2514.7,5.90859096],[2514.5,0.001],[2514.4,18.5784476],[2514.3,11.10259866]],[[2514.9,5.57010944],[2515.1,0.133],[2515.4,12.20012744],[2515.5,3.97538787],[2517.3,11.91646564]]]
["bitfinex","ETHUSD",1751773588276,[[2514.8,25.99880085],[2514.7,8.72659096],[2514.5,4.52792539],[2514.4,1.87042034],[2511.2,71.83012131]],[[2514.9,1e-08],[2515.1,0.002],[2515.4,5.69908588],[2515.6,0.002],[2516.0,9.51752123]]]
["bitfinex","ETHUSD",1751773705169,[[2515.4,0.001],[2515.2,0.1984],[2515.0,5.90805575],[2514.9,3.9762657],[2514.6,10.0]],[[2515.5,13.05406786],[2515.6,7.981],[2515.7,4.17545908],[2515.9,0.0431287],[2516.0,3.99457932]]]
["bitfinex","ETHUSD",1751773742499,[[2515.0,0.001],[2514.8,0.001],[2514.6,1.0107],[2514.5,3.97784996],[2514.3,5.90819641]],[[2515.1,27.68113036],[2515.2,9.63259076],[2515.4,16.68516342],[2515.5,0.002],[2519.3,16.0]]]
["bitfinex","ETHUSD",1751773854354,[[2515.0,0.001],[2514.8,0.001],[2514.7,4.174915],[2514.6,3.97676522],[2514.5,2.7147]],[[2515.1,14.85027251],[2515.2,9.6998194],[2515.3,2.06703105],[2515.4,3.97757641],[2515.5,0.002]]]
["bitfinex","ETHUSD",1751773947680,[[2515.5,0.001],[2515.4,6.10484521],[2514.9,28.27916099],[2513.4,0.45309115],[2512.8,2.43642378]],[[2515.7,0.70039852],[2515.9,11.81026458],[2516.0,0.02],[2516.1,11.97344276],[2516.2,0.02]]]
["bitfinex","ETHUSD",1751774037666,[[2516.0,14.08096279],[2515.9,3.97472077],[2515.8,4.78897876],[2515.7,10.33776],[2515.6,11.43693733]],[[2516.1,0.02],[2516.2,0.02],[2516.3,0.131],[2516.6,0.02],[2516.8,5.54135482]]]
["bitfinex","ETHUSD",1751774104023,[[2517.4,4.17175242],[2517.3,3.97251022],[2517.2,9.55384069],[2517.1,0.55],[2517.0,4.27311272]],[[2517.5,1e-08],[2517.8,0.131],[2517.9,0.0431287],[2518.1,7.57977247],[2518.3,0.02]]]
["bitfinex","ETHUSD",1751774218967,[[2517.4,20.14155242],[2517.3,9.48298503],[2517.2,3.97264069],[2517.1,19.54],[2517.0,4.27311272]],[[2517.5,1e-08],[2517.9,0.0431287],[2518.0,0.02],[2518.2,5.51047481],[2705.9,0.04]]]
["bitfinex","ETHUSD",1751774281933,[[2517.9,0.001],[2517.8,5.90171056],[2517.7,0.1984],[2517.6,3.9719989],[2517.4,8.7643]],[[2518.0,5.51047481],[2518.1,8.74228748],[2518.2,3.97117008],[2518.4,3.97286919],[2519.2,10.03005007]]]
["bitfinex","ETHUSD",1751774358575,[[2517.9,3.97254225],[2517.8,0.7872],[2517.7,4.17022334],[2517.6,1.928],[2517.4,3.97332678]],[[2518.1,0.1984],[2518.2,13.48147481],[2518.3,10.0],[2518.4,3.9728604],[2518.5,3.97067961]]]
["bitfinex","ETHUSD",1751774479845,[[2517.4,0.001],[2516.9,0.0431287],[2516.7,4.96984749],[2516.5,3.97372499],[2302.9,0.43177569]],[[2517.5,29.52603174],[2517.6,3.97206325],[2517.7,1.928],[2517.8,3.97182189],[2517.9,6.66391171]]]
["bitfinex","ETHUSD",1751774521498,[[2517.5,0.001],[2517.4,0.7918],[2517.3,4.17081876],[2517.2,3.97260999],[2516.9,4.01622678]],[[2517.7,18.1714],[2517.8,3.97174807],[2517.9,0.002],[2518.0,11.5532995],[2518.1,0.002]]]
["bitfinex","ETHUSD",1751774561055,[[2517.8,5.63413101],[2517.7,4.17027532],[2517.5,9.48741747],[2517.4,7.97],[2517.3,3.97248254]],[[2517.9,0.002],[2518.1,0.002],[2518.2,7.969],[2518.3,10.1984],[2518.4,0.002]]]
["bitfinex","ETHUSD",1751774627899,[[2519.8,4.16696893],[2519.7,3.96871576],[2519.5,9.922],[2519.4,3.96914951],[2519.2,10.82]],[[2519.9,1e-08],[2520.0,0.02],[2520.1,0.02],[2520.2,7.56769695],[2520.3,0.02]]]
["bitfinex","ETHUSD",1751774672260,[[2519.8,0.001],[2519.7,4.16710612],[2519.5,3.96901877],[2519.4,0.7782],[2519.2,3.96949715]],[[2519.9,17.98800001],[2520.0,0.02],[2520.1,0.02],[2520.2,4.16642623],[2520.3,11.53551937]]]
["bitfinex","ETHUSD",1751774721754,[[2519.8,0.001],[2519.7,4.1670836],[2519.6,3.96879558],[2519.5,0.7597],[2519.3,3.96931441]],[[2519.9,7.97700001],[2520.0,0.02],[2520.1,7.58769695],[2520.2,4.16642154],[2520.4,6.10196619]]]
["bitfinex","ETHUSD",1751774808155,[[2520.3,0.1986],[2520.2,3.96790088],[2520.0,3.96924964],[2519.9,1.931],[2519.8,7.974]],[[2520.4,0.75863571],[2520.5,7.564357],[2520.7,3.96724623],[2520.9,12.17963126],[2522.6,18.3637936]]]
["bitfinex","ETHUSD",1751774829305,[[2520.3,0.001],[2520.2,0.1976],[2520.1,3.96798364],[2520.0,3.96922145],[2519.8,0.001]],[[2520.4,14.2315117],[2520.6,3.96731069],[2520.8,9.66647354],[2520.9,10.0431287],[2521.1,3.96652664]]]
["bitfinex","ETHUSD",1751774933615,[[2520.3,30.8235325],[2520.2,3.96792729],[2520.0,3.96919374],[2519.9,0.7698],[2519.8,9.46909021]],[[2520.4,0.00061131],[2520.9,5.54267193],[2521.3,3.96632672],[2521.4,4.00925199],[2521.6,5.49954323]]]
["bitfinex","ETHUSD",1751774971765,[[2520.3,0.001],[2520.0,0.1994],[2519.9,3.96832417],[2519.8,3.96952477],[2519.7,1.929]],[[2520.4,12.88398947],[2520.5,7.76383212],[2520.6,3.96736764],[2520.8,10.0],[2520.9,4.00996998]]]
["bitfinex","ETHUSD",1751775010411,[[2520.0,0.001],[2519.9,3.96838508],[2519.8,1.0253],[2519.7,3.96866754],[2519.4,3.96910246]],[[2520.1,7.972],[2520.3,0.1996],[2520.4,3.96833285],[2520.5,13.96753024],[2520.6,9.50034349]]]
["bitfinex","ETHUSD",1751775051004,[[2519.8,0.001],[2519.6,4.728868],[2519.4,3.96913551],[2519.3,1.929],[2517.3,0.20740586]],[[2519.9,9.72223463],[2520.0,5.58412335],[2520.1,3.96816287],[2520.2,3.96797469],[2520.3,0.002]]]
["bitfinex","ETHUSD",1751775120743,[[2519.9,5.88464677],[2519.8,3.96954184],[2519.6,9.47197949],[2519.5,13.87002013],[2519.3,3.96935256]],[[2520.0,0.0826],[2520.3,0.002],[2520.4,0.00061131],[2520.5,0.1976],[2520.6,5.5031426]]]
["bitfinex","ETHUSD",1751775400819,[[2519.9,0.001],[2519.8,0.001],[2519.3,5.00035273],[2519.1,5.89660934],[2511.1,2.39]],[[2520.0,20.11257082],[2520.1,12.1295279],[2520.3,3.96978392],[2520.4,1.92661131],[2520.5,3.96750179]]]
["bitfinex","ETHUSD",1751775462937,[[2519.9,0.001],[2519.8,0.001],[2519.4,0.7986],[2519.0,0.1984],[2518.9,1.9691287]],[[2520.0,33.57712609],[2520.1,4.1665279],[2520.2,1.926],[2520.3,4.17287478],[2520.4,8.36061131]]]
["bitfinex","ETHUSD",1751775540146,[[2519.1,0.819],[2519.0,3.97080131],[2518.9,0.0431287],[2518.8,3.97004825],[2518.6,1.96570459]],[[2519.5,3.96905269],[2519.7,3.96872643],[2519.8,0.002],[2520.0,11.62245587],[2520.3,0.002]]]
["bitfinex","ETHUSD",1751775579381,[[2519.6,0.7534],[2519.4,3.96915197],[2519.3,3.97023483],[2519.2,0.1984],[2519.0,0.001]],[[2519.7,7.968],[2519.8,0.2004],[2519.9,3.96848583],[2520.0,4.04935527],[2520.1,15.50571411]]]
["bitfinex","ETHUSD",1751775622307,[[2519.4,0.001],[2519.3,3.97033032],[2519.2,4.93106549],[2519.1,1.929],[2519.0,0.001]],[[2519.7,12.13524987],[2519.8,0.002],[2519.9,9.47403937],[2520.0,0.08101267],[2520.1,13.9681276]]]
["bitfinex","ETHUSD",1751775770326,[[2518.0,0.001],[2517.9,0.0441287],[2517.6,0.8278],[2517.5,0.001],[2517.4,0.0441287]],[[2518.1,33.27218574],[2518.2,3.97109046],[2518.3,3.97093277],[2518.4,0.159178],[2518.5,13.91879962]]]
["bitfinex","ETHUSD",1751775890974,[[2516.7,0.02],[2516.5,0.8162],[2516.4,0.0631287],[2516.0,4.17387772],[2513.8,1.26658949]],[[2517.0,34.58095977],[2517.1,3.97285223],[2517.3,3.97251022],[2517.4,4.41178264],[2517.5,3.97219463]]]
["bitfinex","ETHUSD",1751775947348,[[2516.4,0.00046818],[2516.0,0.001],[2515.8,0.7966],[2515.5,0.001],[2515.4,0.2415287]],[[2516.5,28.02942277],[2516.6,3.97364415],[2516.8,7.36726697],[2516.9,17.9918832],[2517.0,5.90998371]]]
["bitfinex","ETHUSD",1751775992834,[[2515.0,0.7628],[2514.9,0.0431287],[2514.8,3.97637499],[2514.7,3.97661004],[2514.6,0.1984]],[[2515.1,18.1874],[2515.3,3.97574505],[2515.5,5.90941179],[2515.6,7.5964571],[2515.7,3.97518727]]]
["bitfinex","ETHUSD",1751776028281,[[2515.2,0.7502],[2515.0,3.97712967],[2514.9,0.0431287],[2514.8,4.17479241],[2514.5,9.50153801]],[[2515.3,8.1854],[2515.4,10.002],[2515.5,3.97542159],[2515.6,9.49985492],[2515.7,1.935]]]
["bitfinex","ETHUSD",1751776110368,[[2515.1,4.73598505],[2515.0,0.1994],[2514.9,4.01933446],[2514.7,5.52460654],[2514.6,3.9767631]],[[2515.2,7.986],[2515.4,0.002],[2515.5,10.1984],[2515.6,3.97527008],[2515.7,12.21929887]]]
["bitfinex","ETHUSD",1751776118646,[[2515.0,0.001],[2514.9,0.0431287],[2514.7,0.794],[2514.5,6.684],[2514.4,0.0431287]],[[2515.1,7.986],[2515.2,9.50046342],[2515.3,10.0],[2515.4,0.002],[2515.6,3.97527242]]]
["bitfinex","ETHUSD",1751776166522,[[2515.0,4.1754572],[2514.9,0.8247287],[2514.8,3.97639168],[2514.5,9.50138769],[2514.4,6.7261287]],[[2515.3,7.985],[2515.4,9.70054598],[2515.5,10.7688],[2515.6,3.97526134],[2515.7,1.933]]]
["bitfinex","ETHUSD",1751776284244,[[2515.3,21.07483482],[2515.2,4.17422492],[2515.1,4.751],[2515.0,3.97712038],[2514.9,4.31964466]],[[2515.4,1e-08],[2515.9,0.7866],[2516.0,0.002],[2516.1,0.1984],[2516.4,13.50460654]]]
["bitfinex","ETHUSD",1751776335187,[[2515.3,3.9766689],[2515.2,4.17422492],[2515.1,1.932],[2515.0,11.96111864],[2514.9,5.5982287]],[[2515.4,1e-08],[2515.5,0.7608],[2515.9,11.76405882],[2516.0,3.97659391],[2516.1,10.0]]]
["bitfinex","ETHUSD",1751776385738,[[2515.0,1e-08],[2514.9,0.0431287],[2514.5,0.7963],[2514.4,0.0431287],[2514.3,0.01]],[[2515.1,23.09609438],[2515.2,12.97567975],[2515.3,3.9756976],[2515.4,1.93500001],[2515.5,4.17929344]]]
["bitfinex","ETHUSD",1751776442902,[[2514.6,0.8146],[2514.4,0.0441287],[2514.3,4.1856367],[2514.1,3.97751549],[2511.8,6.96675065]],[[2514.7,17.998],[2514.8,3.97652086],[2514.9,4.17671427],[2515.0,7.59090933],[2515.1,1.938]]]
["bitfinex","ETHUSD",1751776483544,[[2514.5,3.97689699],[2514.4,0.8215287],[2514.3,4.18558357],[2514.0,9.50599218],[2509.8,48.08707657]],[[2514.8,8.1874],[2514.9,10.002],[2515.0,3.97621987],[2515.1,12.19172405],[2515.4,3.97551567]]]
["bitfinex","ETHUSD",1751776544136,[[2515.3,4.1740689],[2515.2,3.97582187],[2515.0,3.9761414],[2514.9,0.001],[2514.8,5.70641929]],[[2515.4,1e-08],[2515.6,6.31019277],[2515.7,10.0],[2515.8,2.1324],[2516.0,0.002]]]
["bitfinex","ETHUSD",1751776684685,[[2514.9,3.97730124],[2514.8,0.1994],[2514.7,3.97658219],[2514.6,0.798],[2514.4,4.02119472]],[[2515.0,17.987],[2515.2,8.24494133],[2515.3,4.17414113],[2515.4,1e-08],[2515.5,3.97540953]]]
["bitfinex","ETHUSD",1751776744374,[[2514.9,0.001],[2514.8,0.001],[2514.7,4.17500227],[2514.5,4.7822307],[2287.5,0.44456904]],[[2515.0,13.51314702],[2515.1,4.96105551],[2515.3,13.97573521],[2515.4,1e-08],[2515.9,12.26371836]]]
["bitfinex","ETHUSD",1751776814271,[[2514.9,0.001],[2514.8,3.9774463],[2514.7,0.1984],[2514.6,3.97675566],[2514.4,0.8526287]],[[2515.0,7.985],[2515.1,5.52614702],[2515.2,0.985],[2515.3,3.97574858],[2515.4,3.97555796]]]
["bitfinex","ETHUSD",1751776925811,[[2514.9,0.001],[2514.8,0.001],[2514.5,4.00935178],[2514.4,3.97803217],[2514.3,0.01]],[[2515.0,19.70269016],[2515.1,3.97599716],[2515.2,5.52614702],[2515.3,8.5714],[2515.4,4.52552567]]]
["bitfinex","ETHUSD",1751776989851,[[2514.9,0.7628],[2514.8,3.97738827],[2514.7,0.1984],[2514.6,3.97665065],[2514.5,0.0324439]],[[2515.0,117.982],[2515.1,0.1984],[2515.2,5.52614702],[2515.3,15.90673704],[2515.4,3.97554313]]]
["bitfinex","ETHUSD",1751777041412,[[2514.9,5.82899431],[2514.8,11.95442948],[2514.7,5.05144919],[2514.6,11.43292022],[2514.5,4.55935028]],[[2515.0,110.002],[2515.3,7.976],[2515.4,1e-08],[2515.6,5.52614702],[2515.7,10.7775]]]
["bitfinex","ETHUSD",1751777133006,[[2515.9,4.17312077],[2515.8,3.97487853],[2515.6,5.90419325],[2515.4,0.001],[2511.6,5.48068116]],[[2516.0,14.29909452],[2516.4,0.2004],[2516.5,4.01663963],[2516.7,3.97351066],[2516.8,5.52614702]]]
["bitfinex","ETHUSD",1751777253814,[[2515.6,0.1984],[2515.5,4.77037555],[2515.4,0.001],[2515.3,3.9756089],[2515.1,1.928]],[[2515.7,7.972],[2515.8,5.52614702],[2515.9,3.97673426],[2516.0,0.7906475],[2516.1,4.17292551]]]
["bitfinex","ETHUSD",1751777364246,[[2515.6,4.17359478],[2515.5,5.90232256],[2515.4,0.8322],[2515.3,19.50179211],[2515.2,11.94581217]],[[2515.7,0.002],[2515.9,0.002],[2516.0,0.0123475],[2516.1,0.1984],[2516.7,1.927]]]
["bitfinex","ETHUSD",1751777435231,[[2515.9,0.1984],[2515.7,5.90102453],[2515.6,3.97514723],[2515.4,0.001],[2515.3,16.69662283]],[[2516.0,1.40560695],[2516.1,5.52614702],[2516.2,3.97433687],[2516.4,11.94695541],[2523.1,41.70967978]]]
["bitfinex","ETHUSD",1751777491727,[[2515.9,0.001],[2515.7,3.97495474],[2515.5,4.92424787],[2515.4,1.928],[2515.0,19.5022757]],[[2516.0,8.9438475],[2516.1,9.50055662],[2516.3,3.97418158],[2516.4,0.002],[2703.6,15.52]]]
["bitfinex","ETHUSD",1751777595957,[[2515.9,0.001],[2515.5,0.8112],[2515.4,0.001],[2515.2,0.1984],[2514.9,4.01698189]],[[2516.0,33.20760433],[2516.1,3.9744096],[2516.2,2.7136],[2516.3,3.97420053],[2516.4,0.552]]]
["bitfinex","ETHUSD",1751777654688,[[2515.4,0.001],[2515.1,0.7574],[2514.9,0.001],[2514.8,0.1994],[2514.6,3.97671494]],[[2515.5,14.86195718],[2515.6,17.4713418],[2515.7,4.76163676],[2515.9,5.98352229],[2516.0,6.29167133]]]
["bitfinex","ETHUSD",1751777749785,[[2515.6,0.1984],[2515.5,4.73842224],[2515.4,3.97643229],[2515.0,9.50228342],[2513.1,7.55985221]],[[2515.8,7.969],[2515.9,4.05654957],[2516.0,0.2107475],[2516.1,19.50055529],[2516.2,0.7866]]]
["bitfinex","ETHUSD",1751777888801,[[2515.6,0.1484],[2515.5,4.79023945],[2515.4,3.97650797],[2515.2,1.926],[2511.1,48.0]],[[2515.7,7.969],[2515.9,0.0818],[2516.0,4.97199983],[2516.1,15.52614702],[2516.2,3.97430776]]]
["bitfinex","ETHUSD",1751777942959,[[2515.6,0.1984],[2515.5,0.001],[2515.4,4.73664004],[2515.3,5.900603],[2515.1,5.52614702]],[[2515.7,7.969],[2515.9,4.05652849],[2516.0,5.53849452],[2516.1,4.95940551],[2516.2,10.0]]]
["bitfinex","ETHUSD",1751778017451,[[2515.5,0.001],[2515.4,0.9762],[2515.3,3.97558596],[2515.2,3.9757476],[2514.9,3.9772848]],[[2515.6,7.969],[2515.7,0.002],[2515.8,9.69948134],[2515.9,0.0818],[2516.0,4.73696085]]]
["bitfinex","ETHUSD",1751778096240,[[2515.5,0.001],[2515.4,0.1994],[2515.3,4.78715535],[2515.1,3.97592671],[2515.0,1.925]],[[2515.6,7.968],[2515.7,5.52814702],[2515.8,4.94015091],[2515.9,4.05665592],[2516.0,5.53849452]]]
["bitfinex","ETHUSD",1751778172150,[[2515.5,0.001],[2515.4,0.001],[2514.9,0.1994],[2514.8,3.97743467],[2514.7,0.8106]],[[2515.6,30.47956859],[2515.7,4.17546693],[2515.9,4.0565341],[2516.0,9.99189476],[2516.1,0.53949885]]]
["bitfinex","ETHUSD",1751778238243,[[2515.5,0.001],[2515.4,0.001],[2515.1,0.7635],[2514.9,4.17569537],[2514.8,0.001]],[[2515.6,30.7135806],[2515.7,4.17544623],[2515.9,5.98161174],[2516.0,9.51306985],[2516.3,7.81]]]
["bitfinex","ETHUSD",1751778418390,[[2514.5,0.0334439],[2514.4,0.8186],[2514.3,0.01],[2514.0,0.0427914],[2513.8,4.17643626]],[[2514.6,29.60998275],[2514.7,3.9766458],[2514.8,0.002],[2514.9,12.33832985],[2515.0,4.96519958]]]
["bitfinex","ETHUSD",1751778531019,[[2514.5,0.0334439],[2514.4,0.001],[2514.3,0.01],[2514.2,0.8006],[2514.0,0.0427914]],[[2514.6,27.67898275],[2514.7,5.9036458],[2514.8,0.002],[2514.9,13.10502985],[2515.1,3.97613765]]]
["bitfinex","ETHUSD",1751778605711,[[2514.5,5.86620112],[2514.4,3.97799995],[2514.3,0.01],[2514.2,5.52686311],[2514.1,3.9775588]],[[2514.6,7.977],[2514.7,0.002],[2514.8,0.002],[2514.9,0.002],[2515.0,3.97615427]]]
["bitfinex","ETHUSD",1751778672044,[[2514.5,0.001],[2514.4,0.1994],[2514.3,3.98723964],[2514.2,0.811],[2514.1,3.97753002]],[[2514.6,7.979],[2514.7,0.7886],[2514.8,9.70419554],[2514.9,3.97833396],[2515.2,11.43410284]]]
["bitfinex","ETHUSD",1751778782052,[[2514.5,0.001],[2514.4,0.001],[2514.3,0.01],[2514.0,0.2411914],[2513.9,0.7714]],[[2514.6,22.15217563],[2514.7,9.50590298],[2514.8,0.002],[2514.9,3.97830412],[2515.0,5.90415042]]]
["bitfinex","ETHUSD",1751778894796,[[2514.5,0.001],[2514.4,0.001],[2514.3,0.01],[2514.2,0.9868],[2514.1,3.97755087]],[[2514.6,15.09774495],[2514.7,20.4920176],[2514.8,0.002],[2514.9,0.002],[2515.2,7.96190125]]]
["bitfinex","ETHUSD",1751779089972,[[2514.4,0.1994],[2514.3,3.98724379],[2514.1,3.97749733],[2514.0,0.0427914],[2513.9,4.7418675]],[[2514.5,8.7834],[2514.6,0.002],[2514.7,5.52926923],[2514.8,4.17694062],[2514.9,5.90435706]]]
["bitfinex","ETHUSD",1751779243837,[[2514.4,10.59716221],[2514.3,3.98721834],[2514.1,6.45355044],[2514.0,17.03529528],[2513.4,13.53163]],[[2514.5,0.053],[2514.6,0.002],[2514.7,0.002],[2514.8,0.002],[2514.9,0.002]]]
["bitfinex","ETHUSD",1751779343152,[[2515.6,15.33869478],[2515.5,14.05218171],[2515.4,16.1721541],[2515.3,0.29265105],[2515.2,3.97572787]],[[2515.7,0.002],[2515.9,0.002],[2516.0,0.0447914],[2516.1,0.7877],[2516.5,13.53246035]]]
["bitfinex","ETHUSD",1751779439513,[[2515.5,0.1994],[2515.2,3.9758211],[2515.1,3.97597958],[2515.0,2.7438],[2514.7,3.97657767]],[[2515.6,9.66343],[2515.7,3.97710398],[2515.9,11.76805425],[2516.0,10.0447914],[2517.6,11.92859978]]]
["bitfinex","ETHUSD",1751779460738,[[2515.5,0.001],[2515.4,3.97542279],[2515.3,1.005],[2515.2,3.97577772],[2515.0,3.97611432]],[[2515.6,7.979],[2515.7,0.002],[2515.9,9.69810729],[2516.0,14.81205447],[2516.3,3.9740903]]]
["bitfinex","ETHUSD",1751779515687,[[2515.5,0.001],[2515.1,4.1743718],[2515.0,0.7998],[2514.9,3.97726344],[2512.4,21.65192335]],[[2515.6,31.11795663],[2515.7,3.97706693],[2515.8,2.7602],[2515.9,0.002],[2516.0,9.54235299]]]
["bitfinex","ETHUSD",1751779644623,[[2515.5,0.1994],[2515.4,3.97540823],[2515.3,3.97556506],[2515.0,1.928],[2514.9,0.001]],[[2515.6,0.7947],[2515.7,0.002],[2515.8,5.52037026],[2515.9,3.97672916],[2516.0,0.0447914]]]
["bitfinex","ETHUSD",1751779823739,[[2515.5,4.17475281],[2515.3,3.97565607],[2515.2,0.8211],[2515.0,3.97613052],[2437.0,0.00185744]],[[2515.6,7.973],[2515.7,5.52237026],[2515.8,0.7854],[2515.9,3.97680799],[2516.0,0.2431914]]]
["bitfinex","ETHUSD",1751779898651,[[2515.5,0.001],[2515.4,0.1984],[2515.3,3.97556033],[2515.1,4.75702037],[2513.3,0.01]],[[2515.6,15.25813783],[2515.7,4.75025242],[2515.8,0.1984],[2515.9,3.97678905],[2516.0,5.56516166]]]
["bitfinex","ETHUSD",1751779947877,[[2515.6,7.79514694],[2515.5,28.52143436],[2515.4,3.97549247],[2515.3,9.82063824],[2515.2,3.97578062]],[[2515.7,0.002],[2515.9,0.002],[2516.0,0.0447914],[2516.7,13.68826073],[2516.9,3.97516061]]]
["bitfinex","ETHUSD",1751780019407,[[2515.5,0.001],[2514.9,0.001],[2514.8,0.1984],[2514.7,3.97658183],[2514.5,3.97686947]],[[2515.6,31.97669214],[2515.7,5.90604919],[2515.9,3.97673577],[2516.0,8.30624958],[2516.1,4.82987971]]]
["bitfinex","ETHUSD",1751780072375,[[2515.5,0.001],[2514.9,0.988],[2514.7,3.97654306],[2514.5,3.97686621],[2514.4,0.001]],[[2515.6,33.74877503],[2515.7,5.90704353],[2515.8,0.50767906],[2515.9,3.97672768],[2516.0,8.4047914]]]
["bitfinex","ETHUSD",1751780124265,[[2514.4,0.001],[2514.3,0.01],[2514.0,0.0427914],[2513.6,5.00564469],[2513.5,0.0427914]],[[2514.5,26.13693575],[2514.6,11.57915172],[2514.8,4.52648285],[2514.9,7.81],[2515.0,14.79644906]]]
["bitfinex","ETHUSD",1751780273200,[[2512.5,0.0427914],[2512.2,0.01],[2512.1,0.8041],[2512.0,0.0427914],[2511.8,0.01]],[[2512.6,29.65202213],[2512.7,4.73050845],[2512.8,9.51430536],[2513.0,4.3781076],[2513.1,3.97914925]]]
["bitfinex","ETHUSD",1751780315684,[[2512.4,5.87404698],[2512.3,18.68138917],[2512.2,7.62557682],[2512.1,4.53072081],[2512.0,0.0427914]],[[2512.5,0.002],[2513.2,0.8044],[2513.3,8.001],[2513.4,13.97869565],[2513.5,5.91953012]]]
["bitfinex","ETHUSD",1751780366553,[[2513.1,0.1984],[2513.0,3.98028709],[2512.8,4.7430622],[2512.5,9.51368097],[2512.2,5.93141706]],[[2513.2,7.995],[2513.3,0.002],[2513.4,0.8308],[2513.5,9.51219139],[2513.6,0.2004]]]
["bitfinex","ETHUSD",1751780425328,[[2513.2,4.07579092],[2513.1,0.1984],[2513.0,4.78064345],[2512.7,3.97973279],[2512.6,17.4695978]],[[2513.3,7.99],[2513.6,0.2004],[2513.7,4.80118847],[2513.8,21.4456992],[2514.1,3.97757027]]]
["bitfinex","ETHUSD",1751780495094,[[2513.2,21.84053257],[2513.1,12.16254757],[2513.0,0.001],[2512.9,8.7294642],[2512.8,11.44617686]],[[2513.3,1e-08],[2513.6,0.002],[2514.0,8.0297914],[2514.2,1.932],[2514.4,0.7504]]]
["bitfinex","ETHUSD",1751780580423,[[2513.2,0.0968],[2513.1,0.1994],[2513.0,3.98019151],[2512.9,1.931],[2512.8,4.75]],[[2513.3,0.82170001],[2513.5,5.5335978],[2513.6,3.98036003],[2513.7,7.983],[2515.9,17.41042493]]]
["bitfinex","ETHUSD",1751780723231,[[2513.2,4.77872808],[2513.1,3.98012837],[2513.0,0.8208],[2512.9,9.51304278],[2512.8,12.731]],[[2513.3,1e-08],[2513.6,7.983],[2513.7,0.7575],[2513.8,10.0],[2513.9,9.51152049]]]
["bitfinex","ETHUSD",1751780835765,[[2514.2,3.97740832],[2514.1,11.95554023],[2514.0,11.42422474],[2513.9,0.29382963],[2513.8,12.12592853]],[[2514.3,0.002],[2514.5,0.7975395],[2514.9,0.002],[2515.1,15.59588732],[2515.2,3.97590572]]]
["bitfinex","ETHUSD",1751780938388,[[2514.4,4.17649195],[2514.2,3.97738458],[2514.1,1.928],[2514.0,13.9787034],[2513.9,0.7548]],[[2514.5,0.78690001],[2514.8,5.72529191],[2514.9,11.95331615],[2515.0,4.01943837],[2515.1,0.02]]]
["bitfinex","ETHUSD",1751781032602,[[2514.5,3.97693378],[2514.4,4.17647785],[2514.1,3.97754835],[2514.0,12.681],[2513.8,13.80484672]],[[2514.6,7.977],[2514.8,0.9997],[2514.9,5.52889191],[2515.0,4.01948078],[2515.1,3.99605293]]]
["bitfinex","ETHUSD",1751781115182,[[2514.5,0.001],[2514.4,0.001],[2514.1,0.8077],[2514.0,0.001],[2513.9,0.1984]],[[2514.6,25.45412421],[2514.7,3.97671822],[2514.9,5.90635356],[2515.0,0.0432395],[2515.3,1.02695607]]]
["bitfinex","ETHUSD",1751781315951,[[2514.5,0.001],[2514.4,0.001],[2514.1,0.7829],[2514.0,0.1994],[2513.6,3.97835504]],[[2514.6,18.01977632],[2514.7,4.17503131],[2514.8,1.927],[2514.9,0.002],[2515.0,4.01943911]]]
["bitfinex","ETHUSD",1751781367754,[[2514.4,0.001],[2514.2,0.1984],[2514.1,4.78784675],[2514.0,3.97863677],[2111.0,0.15]],[[2514.5,27.51762569],[2514.6,0.502],[2514.7,4.17508646],[2514.8,2.7158],[2514.9,3.97831924]]]
["bitfinex","ETHUSD",1751781438021,[[2513.3,0.001],[2513.1,0.001],[2513.0,0.8457395],[2512.4,0.001],[2512.3,8.74030573]],[[2513.4,17.48785286],[2513.5,3.97854677],[2513.6,5.53217856],[2513.7,3.9782063],[2513.8,1.929]]]
["bitfinex","ETHUSD",1751781567304,[[2513.2,5.48944396],[2513.1,3.98012348],[2513.0,10.32777935],[2512.9,11.9583663],[2512.8,0.30314343]],[[2513.3,0.002],[2513.7,7.979],[2514.1,20.2904187],[2514.2,6.10582228],[2705.9,0.04]]]
["bitfinex","ETHUSD",1751781612679,[[2513.5,4.17689587],[2513.3,3.97873265],[2513.2,0.50315304],[2513.1,1.929],[2513.0,4.79439514]],[[2513.6,0.7915],[2513.7,5.53353985],[2513.8,7.976],[2513.9,0.002],[2514.0,3.97788066]]]
["bitfinex","ETHUSD",1751781667390,[[2513.3,4.17823261],[2513.1,4.78629449],[2513.0,0.0442395],[2512.8,3.97949655],[2512.4,29.56871311]],[[2513.4,7.982],[2513.6,0.002],[2513.7,3.97820505],[2513.8,10.7965],[2513.9,11.78484688]]]
["bitfinex","ETHUSD",1751781743016,[[2513.3,0.001],[2513.2,0.1984],[2513.1,0.001],[2513.0,0.0442395],[2512.9,4.75995914]],[[2513.4,18.32124771],[2513.5,3.98052865],[2513.6,0.2004],[2513.7,1.929],[2513.8,13.9780581]]]
["bitfinex","ETHUSD",1751781869496,[[2513.0,1.34212457],[2512.9,0.1984],[2512.8,3.97951121],[2512.6,3.97990579],[2512.5,0.0432395]],[[2513.1,7.987],[2513.2,10.5],[2513.3,5.90995259],[2513.4,9.71209065],[2513.5,7.812]]]
["bitfinex","ETHUSD",1751781919049,[[2513.0,0.0442395],[2512.9,0.7943],[2512.8,4.17801072],[2512.7,3.97978237],[2512.4,3.98123403]],[[2513.1,10.502],[2513.3,4.17931964],[2513.4,1.936],[2513.5,11.79058056],[2514.4,4.18716996]]]
["bitfinex","ETHUSD",1751782075857,[[2514.5,0.2394],[2514.4,3.97702074],[2514.2,3.97734534],[2514.1,2.6859],[2514.0,3.9777033]],[[2514.6,0.002],[2514.8,14.27265161],[2514.9,14.176731],[2515.0,4.01940218],[2515.1,0.02]]]
["bitfinex","ETHUSD",1751782147434,[[2514.5,0.001],[2514.4,0.1984],[2514.3,3.97724187],[2514.1,5.9075504],[2514.0,0.7898]],[[2514.6,7.941],[2514.7,5.52745161],[2514.8,4.80694828],[2514.9,4.1767545],[2515.0,10.0432395]]]
["bitfinex","ETHUSD",1751782199382,[[2514.5,0.001],[2514.4,0.1984],[2514.2,4.78472888],[2514.0,3.9776702],[2513.9,1.93]],[[2514.6,7.98],[2514.7,9.50409596],[2514.8,4.98934038],[2514.9,0.002],[2515.0,10.0432395]]]
["bitfinex","ETHUSD",1751782292371,[[2514.5,5.6105456],[2514.4,4.17549108],[2514.3,7.974],[2514.2,9.50482366],[2514.1,4.75]],[[2514.6,0.002],[2514.9,0.002],[2515.0,8.0182395],[2515.1,0.02],[2515.2,6.33355161]]]
["bitfinex","ETHUSD",1751782361952,[[2516.4,16.56779465],[2516.3,11.95206266],[2516.1,12.35271168],[2516.0,4.75],[2515.9,3.97472077]],[[2516.5,0.0432395],[2516.8,0.8],[2517.0,0.0432395],[2517.2,0.02],[2517.5,11.80017182]]]
["bitfinex","ETHUSD",1751782404192,[[2517.1,8.55232373],[2517.0,3.97395905],[2516.9,8.38579368],[2516.8,11.96427862],[2516.7,4.10140994]],[[2517.2,0.02],[2517.5,0.0432395],[2517.6,0.8058],[2517.7,0.02],[2518.1,13.97127469]]]
["bitfinex","ETHUSD",1751782459335,[[2517.4,30.33344578],[2517.3,11.55387486],[2517.2,14.32116804],[2517.1,1.90109786],[2517.0,4.17649731]],[[2517.5,0.00200001],[2517.7,0.02],[2518.0,0.8582395],[2518.4,3.97079944],[2518.5,0.0432395]]]
["bitfinex","ETHUSD",1751782544345,[[2519.4,0.1984],[2519.3,5.51060062],[2519.1,0.55],[2519.0,20.77979829],[2518.6,3.97045809]],[[2519.8,0.2184],[2520.6,0.34335274],[2520.8,0.159035]]]
["bitfinex","ETHUSD",1751782592718,[[2519.7,4.9808248],[2519.6,3.9688573],[2519.5,0.001],[2519.4,8.71919322],[2519.3,0.7678]],[[2519.8,1e-08],[2520.1,0.0636675],[2520.2,0.7971],[2520.4,13.96762915],[2520.5,0.1976]]]
["bitfinex","ETHUSD",1751782626541,[[2519.6,4.16828394],[2519.5,3.97002871],[2519.2,3.96950278],[2519.0,0.7939],[2517.9,14.97400714]],[[2519.7,0.7903484],[2519.8,1e-08],[2520.0,8.2314],[2520.1,4.03186331],[2520.3,3.96784291]]]
["bitfinex","ETHUSD",1751782650162,[[2523.2,4.1608213],[2523.1,4.46336845],[2522.9,3.96363072],[2522.8,1.7425708],[2522.7,4.49554918]],[[2523.3,0.0474558],[2523.7,8.453],[2523.8,4.72374768],[2523.9,0.0521363]]]
["bitfinex","ETHUSD",1751782662924,[[2527.9,4.45585268],[2527.8,3.95600176],[2527.5,1.3263],[2527.4,6.23553226],[2527.0,8.42595529]],[[2528.0,0.0422584],[2528.5,8.786],[2528.6,13.95482781],[2528.7,3.95460176],[2529.0,2.279]]]
["bitfinex","ETHUSD",1751782679608,[[2529.3,2.7368],[2529.2,12.70170828],[2529.1,4.25783681],[2528.7,4.50457542],[2528.6,10.0]],[[2529.5,0.03656631],[2529.7,0.015],[2529.8,3.95296463],[2530.0,3.95269406],[2530.1,0.7521]]]
["bitfinex","ETHUSD",1751782714356,[[2528.9,0.4608],[2528.8,3.95439819],[2528.7,3.95452446],[2528.4,6.24306252],[2528.3,1.75784736]],[[2529.0,0.12369203],[2529.2,0.8171],[2529.4,3.95357204],[2529.5,3.98994861],[2529.7,0.015]]]
["bitfinex","ETHUSD",1751782727681,[[2528.5,0.4608],[2528.4,0.1976],[2528.3,3.95513346],[2528.2,3.95525127],[2528.1,0.8279]],[[2528.7,0.13060245],[2528.8,9.3559],[2528.9,4.15195956],[2529.0,3.95419097],[2529.2,2.218]]]
["bitfinex","ETHUSD",1751782746419,[[2526.2,0.4608],[2525.9,2.9625],[2525.7,3.95922309],[2525.5,0.01],[2525.4,2.05062819]],[[2527.1,8.493],[2527.2,0.8279]]]
["bitfinex","ETHUSD",1751782767656,[[2526.4,0.6584],[2526.1,0.001],[2525.9,0.7944],[2525.7,2.172],[2525.5,3.96950697]],[[2526.5,12.49885913],[2526.8,0.1976],[2526.9,3.9574314],[2527.0,0.8215],[2527.2,6.12895437]]]
["bitfinex","ETHUSD",1751782788872,[[2526.1,0.1986],[2526.0,0.4608],[2525.8,4.85394767],[2525.6,6.10041795],[2525.5,0.01]],[[2526.2,0.12383724],[2526.3,8.366],[2526.4,3.9582337],[2526.5,4.15566485],[2526.8,13.95760112]]]
["bitfinex","ETHUSD",1751782811808,[[2525.8,0.75358879],[2525.6,0.8401],[2525.5,0.01],[2525.4,3.95968511],[2525.2,4.02778]],[[2525.9,12.39283988],[2526.1,3.98333442],[2526.2,0.1976],[2526.3,4.7581918],[2528.8,0.8401]]]
["bitfinex","ETHUSD",1751782833223,[[2527.8,0.4608],[2527.5,0.7946],[2527.2,7.57015071],[2526.9,2.088],[2526.7,4.50771592]],[[2528.0,0.002],[2528.2,0.8138],[2528.4,2.088],[2528.7,7.53058123],[2528.9,13.4644237]]]
["bitfinex","ETHUSD",1751782898301,[[2526.5,5.20184472],[2526.4,3.95817625],[2526.3,7.56834418],[2526.2,5.71401783],[2526.0,2.32623597]],[[2526.6,0.12380032],[2526.8,8.213],[2526.9,0.002],[2527.1,3.9571759],[2527.2,6.00095949]]]
["bitfinex","ETHUSD",1751782915877,[[2527.4,0.4608],[2527.2,0.1976],[2526.8,2.8399],[2526.6,21.48224752],[2526.4,8.7080528]],[[2527.5,12.16347873],[2527.6,3.9563444],[2527.7,0.1976],[2527.8,4.73026553],[2528.0,13.9576962]]]
["bitfinex","ETHUSD",1751782945814,[[2527.2,0.4608],[2527.1,0.1986],[2526.8,3.95752802],[2526.7,12.28279599],[2526.4,8.5410537]],[[2527.3,22.16179183],[2527.4,4.15423631],[2527.6,0.8185],[2527.8,5.9960567],[2528.0,3.95769731]]]
["bitfinex","ETHUSD",1751782991884,[[2526.9,0.4608],[2526.7,0.1976],[2526.6,0.001],[2526.5,0.8168],[2526.3,4.00220926]],[[2527.0,12.15126157],[2527.1,3.95713144],[2527.2,10.9677],[2527.3,3.95679831],[2527.4,7.52440538]]]
["bitfinex","ETHUSD",1751783001637,[[2527.1,0.4608],[2526.9,1.0107],[2526.8,3.95749598],[2526.6,3.9588329],[2526.2,2.038]],[[2527.2,22.1479484],[2527.4,3.9566364],[2527.5,0.1976],[2527.6,0.8003],[2712.0,0.005]]]
["bitfinex","ETHUSD",1751783045079,[[2527.0,0.4608],[2526.6,0.001],[2526.5,0.9783],[2526.4,3.9581806],[2526.3,0.0439388]],[[2527.1,23.10890498],[2527.2,3.95897514],[2527.4,11.4810502],[2527.5,5.98555114],[2527.6,0.55]]]
["bitfinex","ETHUSD",1751783101261,[[2526.0,1e-08],[2525.8,0.0439388],[2525.6,0.4708],[2525.5,0.01],[2525.2,0.8225]],[[2526.1,31.01397684],[2526.2,3.95851476],[2526.3,13.95835807],[2526.5,13.79407261],[2526.6,3.95788807]]]
["bitfinex","ETHUSD",1751783195068,[[2525.2,0.01],[2525.1,0.4618],[2524.8,0.2405388],[2524.7,4.75418409],[2524.6,3.97096964]],[[2525.3,12.21512555],[2525.4,4.77527189],[2525.5,5.48041072],[2525.6,2.002],[2525.7,13.95930203]]]
["bitfinex","ETHUSD",1751783291373,[[2524.8,1.3281388],[2524.6,0.01],[2524.5,0.01],[2524.4,0.01],[2524.3,0.2405388]],[[2524.9,17.52656202],[2525.0,5.94642545],[2525.2,14.51008236],[2525.3,0.002],[2525.4,12.53227189]]]
["bitfinex","ETHUSD",1751783332173,[[2524.3,0.8731388],[2524.2,0.4608],[2524.1,0.2076],[2524.0,0.01],[2523.8,4.0151451]],[[2524.4,22.17523955],[2524.5,3.96118043],[2524.7,13.48617138],[2524.9,7.81],[2527.5,18.78755905]]]
["bitfinex","ETHUSD",1751783412102,[[2524.3,1.4743388],[2524.1,0.01],[2524.0,3.97195226],[2523.9,3.97212055],[2523.8,0.0529388]],[[2524.4,8.047],[2524.5,3.9612818],[2524.6,10.0],[2524.7,11.69741759],[2524.9,4.74487974]]]
["bitfinex","ETHUSD",1751783448445,[[2522.8,0.0429388],[2522.6,0.01],[2522.3,1.0190388],[2521.9,3.96519748],[2521.8,0.0429388]],[[2522.9,19.54359415],[2523.0,3.96356404],[2523.1,15.26797838],[2523.2,1.964],[2523.3,3.96306424]]]
["bitfinex","ETHUSD",1751783507266,[[2522.3,0.9942388],[2522.2,0.01],[2522.1,3.96483792],[2521.9,5.92621282],[2521.4,7.53890158]],[[2522.4,8.035],[2522.6,3.96417022],[2522.8,3.96386253],[2522.9,0.1976],[2523.0,7.53890158]]]
["bitfinex","ETHUSD",1751783577141,[[2521.8,0.0429388],[2521.3,0.0429388],[2521.1,0.12796377],[2521.0,0.8031],[2520.8,5.9648836]],[[2521.9,16.70676428],[2522.0,11.98813237],[2522.1,7.55662166],[2522.2,3.96480844],[2522.3,0.6121358]]]
["bitfinex","ETHUSD",1751783608880,[[2521.3,0.0429388],[2521.1,0.32556377],[2520.9,0.7848],[2520.8,0.0429388],[2520.6,3.97728982]],[[2521.4,21.9910506],[2521.5,12.52914228],[2521.7,5.92060456],[2521.9,4.51541158],[2524.4,0.002]]]
["bitfinex","ETHUSD",1751783643943,[[2521.6,4.98563604],[2521.4,3.96600554],[2521.3,1.954],[2521.2,3.9663549],[2521.1,7.55662166]],[[2521.7,0.002],[2522.0,8.024],[2522.1,13.96495774],[2522.3,4.16225669],[2522.5,0.7976]]]
["bitfinex","ETHUSD",1751783678989,[[2521.6,0.1976],[2521.4,4.75533072],[2521.2,5.91930957],[2521.0,16.73767096],[2304.0,2.0]],[[2521.7,0.002],[2521.9,3.96535203],[2522.0,3.96512157],[2522.1,0.7552],[2522.2,8.02]]]
["bitfinex","ETHUSD",1751783717928,[[2521.6,4.95093604],[2521.5,9.46023979],[2521.3,5.91816493],[2521.2,18.567],[2520.8,10.36071823]],[[2521.7,0.002],[2522.4,0.7535],[2522.7,0.1976],[2522.8,14.00684382],[2523.0,3.96356217]]]
["bitfinex","ETHUSD",1751783752570,[[2523.0,22.94353547],[2522.9,11.50819462],[2522.8,9.26384969],[2522.6,3.96413558],[2522.1,12.60361552]],[[2523.1,1e-08],[2523.3,0.0429388],[2523.6,0.8061],[2524.2,4.00132951],[2524.3,0.0629388]]]
["bitfinex","ETHUSD",1751783825642,[[2523.7,30.2534361],[2523.6,4.15516626],[2523.4,16.54755387],[2523.3,0.30541014],[2523.2,3.96321625]],[[2523.8,1e-08],[2524.3,0.0629388],[2524.4,0.002],[2524.6,0.7918],[2525.0,0.02]]]
["bitfinex","ETHUSD",1751783922182,[[2524.2,14.70925121],[2524.1,8.71277947],[2523.9,3.96201652],[2523.8,0.8025],[2523.7,19.45095262]],[[2524.3,1e-08],[2524.4,0.002],[2524.5,0.806],[2524.8,0.0429388],[2525.0,0.02]]]
["bitfinex","ETHUSD",1751783970084,[[2524.2,4.15925121],[2524.1,3.96279367],[2524.0,1.948],[2523.8,4.77537525],[2523.6,13.302]],[[2524.3,0.81490001],[2524.4,0.002],[2524.6,0.03966684],[2524.7,8.001],[2524.8,11.54074811]]]
["bitfinex","ETHUSD",1751784019079,[[2524.1,0.1986],[2523.8,0.8231],[2523.6,7.43193327],[2523.2,9.44800942],[2523.1,17.998]],[[2524.3,0.77100001],[2524.4,0.002],[2524.6,10.1976],[2524.8,0.0429388],[2525.1,1.948]]]
["bitfinex","ETHUSD",1751784048727,[[2524.1,0.001],[2524.0,0.001],[2523.6,0.1986],[2523.4,3.96288995],[2523.3,0.804]],[[2524.2,22.70695121],[2524.3,11.50020859],[2524.4,0.002],[2524.5,3.96119224],[2524.7,3.96102345]]]
["bitfinex","ETHUSD",1751784111466,[[2523.6,0.001],[2523.5,0.001],[2523.3,0.9793],[2523.2,3.96314583],[2523.1,3.96331651]],[[2523.7,22.1520361],[2523.8,0.7525],[2523.9,3.96218847],[2524.0,7.54070673],[2524.4,0.552]]]
["bitfinex","ETHUSD",1751784128926,[[2523.7,4.77729953],[2523.6,0.1986],[2523.5,3.9637057],[2523.3,0.001],[2523.2,3.9632027]],[[2523.9,7.99],[2524.0,0.002],[2524.1,13.9618323],[2524.2,4.9780323],[2524.3,1e-08]]]
["bitfinex","ETHUSD",1751784219464,[[2523.4,4.98086702],[2523.2,3.96320111],[2523.0,5.9035067],[2522.8,0.0439388],[2522.6,16.7080141]],[[2523.5,7.995],[2523.6,0.002],[2523.8,10.0],[2523.9,4.15974697],[2524.0,0.002]]]
["bitfinex","ETHUSD",1751784263199,[[2523.4,0.1976],[2523.3,0.001],[2523.2,3.96313296],[2523.1,5.90234677],[2522.8,12.78567994]],[[2523.5,0.8526],[2523.6,0.002],[2523.7,3.96245568],[2523.8,0.03966684],[2523.9,11.5141669]]]
["bitfinex","ETHUSD",1751784306812,[[2523.4,4.07890718],[2523.3,0.001],[2523.2,4.79537557],[2523.1,1.939],[2522.9,3.96368987]],[[2523.5,0.002],[2523.6,7.987],[2523.7,6.28187307],[2523.8,3.96229943],[2523.9,4.15980902]]]
["bitfinex","ETHUSD",1751784356505,[[2523.5,9.17424262],[2523.4,32.27710367],[2523.3,11.50428892],[2523.1,3.96335514],[2521.0,15.32372179]],[[2523.6,1e-08],[2524.0,0.002],[2524.3,1e-08],[2524.4,0.7657],[2524.5,10.0]]]
["bitfinex","ETHUSD",1751784413785,[[2523.9,15.6808222],[2523.8,3.96227878],[2523.7,4.75],[2523.6,14.73081071],[2523.5,7.81262348]],[[2524.0,1e-08],[2524.3,1e-08],[2524.4,0.8198],[2524.8,4.00373251],[2525.0,0.05966684]]]
["bitfinex","ETHUSD",1751784474557,[[2523.9,0.0818],[2523.5,0.001],[2523.4,0.001],[2523.3,0.001],[2523.2,0.1976]],[[2524.0,23.58447722],[2524.1,11.69777142],[2524.3,3.96153132],[2524.4,4.80584717],[2524.6,7.81]]]
["bitfinex","ETHUSD",1751784541284,[[2523.7,0.1976],[2523.6,0.001],[2523.5,3.9637331],[2523.4,0.001],[2523.3,4.72759818]],[[2523.8,17.976],[2523.9,9.44911489],[2524.0,0.002],[2524.1,4.98521223],[2524.3,1e-08]]]
["bitfinex","ETHUSD",1751784665213,[[2523.2,4.1608213],[2523.1,0.7506],[2523.0,3.964437],[2522.9,5.48699214],[2522.8,0.0439388]],[[2523.3,0.002],[2523.4,7.972],[2523.7,14.16011387],[2525.9,4.2945],[2531.3,36.02028729]]]
["bitfinex","ETHUSD",1751784713179,[[2523.2,4.7871213],[2523.1,3.96335917],[2523.0,13.44337906],[2522.8,0.63357729],[2522.7,13.96392327]],[[2523.3,0.002],[2523.4,0.002],[2524.3,1e-08],[2524.4,0.002],[2524.8,1.9749388]]]
["bitfinex","ETHUSD",1751784752456,[[2523.5,0.1976],[2523.4,0.001],[2523.1,3.9633527],[2523.0,8.036],[2522.9,2.7911]],[[2523.8,4.73393969],[2523.9,3.96416402],[2524.0,10.1996],[2524.1,17.55284359],[2524.2,3.96168862]]]
["bitfinex","ETHUSD",1751784815950,[[2523.7,4.1600361],[2523.5,3.9627044],[2523.4,0.8178],[2523.3,7.999],[2523.2,5.90711323]],[[2523.8,0.002],[2523.9,0.7975],[2524.0,0.002],[2524.1,10.0],[2524.2,11.96172297]]]
["bitfinex","ETHUSD",1751784859100,[[2523.7,3.9624361],[2523.6,0.1976],[2523.5,3.96266592],[2523.4,0.001],[2523.3,6.25391577]],[[2523.8,0.002],[2523.9,8.7711],[2524.0,0.002],[2524.1,10.0],[2524.2,0.1976]]]
["bitfinex","ETHUSD",1751784932496,[[2524.2,21.99674171],[2524.1,3.96178028],[2524.0,0.8064],[2523.9,8.71212211],[2523.8,4.39889248]],[[2524.3,1e-08],[2524.4,0.002],[2524.8,0.0429388],[2525.0,0.02],[2525.1,0.002]]]
["bitfinex","ETHUSD",1751785025205,[[2525.0,0.9622],[2524.8,3.96062942],[2524.7,1.936],[2524.6,3.96096255],[2524.4,15.29779715]],[[2525.2,11.93709888],[2525.4,4.15738642],[2525.6,7.53461841],[2525.7,3.9593143],[2525.8,0.7539]]]
["bitfinex","ETHUSD",1751785041549,[[2524.9,0.1976],[2524.8,0.7705],[2524.5,1.936],[2524.4,3.96125871],[2524.3,4.00437933]],[[2525.0,11.93839603],[2525.1,13.9602521],[2525.3,0.1976],[2525.4,4.73057958],[2525.5,7.53461841]]]
["bitfinex","ETHUSD",1751785117348,[[2524.9,0.1976],[2524.7,3.96078393],[2524.5,4.78904391],[2524.4,1.936],[2310.0,0.5]],[[2525.1,7.977],[2525.2,3.96009282],[2525.3,5.0779306],[2525.4,0.8067],[2525.5,10.0]]]
["bitfinex","ETHUSD",1751785165720,[[2524.5,0.002],[2524.3,0.2425388],[2524.2,4.78752327],[2524.1,3.96171774],[2522.3,0.01]],[[2524.6,18.1756],[2524.7,3.9609269],[2524.8,3.96083159],[2525.0,1.3097],[2525.1,13.43101206]]]
["bitfinex","ETHUSD",1751785201370,[[2524.6,4.15862352],[2524.5,3.96309087],[2524.3,0.8515388],[2524.2,3.9616372],[2524.0,5.48239301]],[[2524.7,17.975],[2525.0,0.7597],[2525.1,4.15792578],[2525.2,5.48239301],[2525.3,3.95999343]]]
["bitfinex","ETHUSD",1751785224689,[[2525.4,4.1572907],[2525.3,3.95988632],[2525.1,0.809],[2525.0,3.96033295],[2524.9,1.934]],[[2525.6,7.972],[2525.8,0.5],[2525.9,4.76691333],[2526.0,10.1986],[2526.1,11.49171707]]]
["bitfinex","ETHUSD",1751785251231,[[2524.8,0.1976],[2524.6,3.9609366],[2524.5,3.96317919],[2524.3,2.7675388],[2518.1,12.66]],[[2525.0,7.972],[2525.1,4.76121082],[2525.2,3.96009294],[2525.3,7.73060719],[2525.5,3.9596828]]]
["bitfinex","ETHUSD",1751785326166,[[2525.1,4.15776575],[2525.0,3.96035992],[2524.9,2.6884],[2524.8,0.002],[2524.7,11.93086042]],[[2525.4,0.001],[2525.5,17.97],[2525.6,10.46328642],[2525.7,3.95937777],[2526.1,3.95872034]]]
["bitfinex","ETHUSD",1751785361676,[[2525.3,19.12968612],[2525.2,11.48955514],[2525.0,13.47036923],[2524.9,6.09190482],[2524.8,0.002]],[[2525.4,1e-08],[2526.0,0.001],[2526.3,0.0429388],[2526.6,0.7898],[2526.8,0.0429388]]]
["bitfinex","ETHUSD",1751785388938,[[2525.0,11.442],[2524.6,6.60069997],[2524.4,9.26132899],[2524.2,17.52947502],[2523.8,4.20008872]],[[2525.4,4.79028579],[2525.5,13.95961195],[2525.6,7.52947502],[2525.8,3.95915062],[2525.9,7.967]]]
["bitfinex","ETHUSD",1751785418015,[[2526.1,4.15627146],[2525.9,11.92892979],[2525.7,3.95925708],[2525.4,3.49952189],[2525.3,3.95985018]],[[2526.2,0.7834],[2526.3,0.0429388],[2526.5,10.0],[2526.6,4.15548927],[2526.7,3.95774796]]]
["bitfinex","ETHUSD",1751785448247,[[2526.2,5.60637806],[2526.1,4.97506686],[2526.0,7.968],[2525.9,3.95895361],[2525.8,3.95913006]],[[2526.3,0.0439388],[2526.7,0.7604],[2526.8,0.0429388],[2526.9,7.971],[2527.0,10.1976]]]
["bitfinex","ETHUSD",1751785506505,[[2525.9,0.1976],[2525.8,3.95912427],[2525.6,5.89135672],[2525.5,0.7742],[2525.4,7.966]],[[2526.3,5.0064675],[2526.4,3.9582221],[2526.5,25.49718654],[2526.7,3.95784622],[2526.8,0.0429388]]]
["bitfinex","ETHUSD",1751785550303,[[2525.8,4.97014165],[2525.7,2.74385962],[2525.6,11.92539813],[2525.5,0.002],[2525.4,7.53118654]],[[2525.9,0.001],[2526.3,4.00231915],[2526.4,17.967],[2527.0,3.95728009],[2527.4,8.10753886]]]
["bitfinex","ETHUSD",1751785597776,[[2525.8,7.50851564],[2525.7,4.77115261],[2525.5,3.96159482],[2525.4,14.75]],[[2525.9,0.001],[2526.3,0.0439388],[2526.8,0.0429388]]]
["bitfinex","ETHUSD",1751785628079,[[2525.8,0.1976],[2525.7,3.95919869],[2525.6,3.95939083],[2525.5,0.002],[2525.4,0.8271]],[[2525.9,0.001],[2526.2,4.73914987],[2526.3,0.0439388],[2526.4,3.95825605],[2526.6,10.0]]]
["bitfinex","ETHUSD",1751785666903,[[2525.8,0.1976],[2525.5,0.7743],[2525.4,3.95971682],[2525.2,3.9600326],[2525.1,1.933]],[[2525.9,11.92998491],[2526.1,3.9587125],[2526.2,10.1976],[2526.3,2.7962388],[2528.2,11.89480323]]]
["bitfinex","ETHUSD",1751785730158,[[2525.5,0.002],[2525.0,0.002],[2524.9,2.6995],[2524.8,0.03960709],[2524.6,10.56169018]],[[2525.6,22.73125517],[2525.8,11.48800276],[2525.9,0.001],[2526.0,3.95890864],[2526.1,0.29994055]]]
["bitfinex","ETHUSD",1751785738431,[[2525.5,1.0242],[2525.4,3.95966827],[2525.0,3.96225789],[2524.9,1.933],[2524.7,12.03960165]],[[2525.9,7.974],[2526.0,0.9586],[2526.1,3.95880887],[2526.2,7.81],[2526.4,3.95834386]]]
["bitfinex","ETHUSD",1751785770836,[[2525.5,0.1996],[2525.3,6.71823541],[2525.1,3.96018562],[2525.0,7.969],[2523.0,4.946]],[[2525.8,3.96022642],[2525.9,13.9599874],[2526.0,8.9266],[2526.2,11.48726439],[2709.0,0.00652677]]]
["bitfinex","ETHUSD",1751785859253,[[2525.5,0.002],[2525.4,0.1976],[2525.3,5.89089676],[2525.2,7.964],[2525.1,3.96018217]],[[2525.7,3.95930362],[2525.8,0.7962],[2525.9,4.40762971],[2526.2,11.92255429],[2526.3,21.5327767]]]
["bitfinex","ETHUSD",1751785896273,[[2525.7,6.6370209],[2525.6,11.92242654],[2525.4,13.41963793],[2525.2,8.7100499],[2524.1,0.30183023]],[[2525.8,0.001],[2525.9,0.001],[2526.1,0.25],[2526.3,4.0023002],[2526.4,0.7553]]]
["bitfinex","ETHUSD",1751785936898,[[2526.0,20.9865151],[2525.8,13.80072435],[2525.7,3.95929841],[2525.5,13.9615924]],[[2526.3,0.0439388],[2526.6,0.7844],[2526.8,0.0429388],[2527.3,4.19740968]]]
["bitfinex","ETHUSD",1751785996387,[[2526.2,29.9255365],[2526.1,3.96064295],[2526.0,13.46582818],[2525.8,12.03838728],[2525.3,12.041]],[[2526.3,1e-08],[2526.5,0.8035],[2526.8,0.0429388],[2527.1,3.95718354],[2527.3,0.0429388]]]
["bitfinex","ETHUSD",1751786026639,[[2526.2,0.1976],[2526.1,7.957],[2526.0,15.39374569],[2525.8,18.71101867],[2525.6,3.95934972]],[[2526.3,0.77110001],[2526.5,3.9581231],[2526.6,5.4727557],[2526.7,3.95779857],[2526.8,0.2405388]]]
["bitfinex","ETHUSD",1751786087801,[[2526.2,10.0786],[2526.1,0.002],[2526.0,3.95879806],[2525.9,15.5170608],[2525.8,10.002]],[[2526.3,1e-08],[2526.5,3.95812587],[2526.6,0.8171],[2526.7,3.95779673],[2526.8,0.2405388]]]
["bitfinex","ETHUSD",1751786144585,[[2527.2,0.1976],[2527.1,3.95699925],[2527.0,3.95725864],[2526.8,10.44],[2526.6,11.47967065]],[[2527.3,0.0439388],[2527.4,0.7655],[2527.6,4.15394068],[2527.8,3.99898507],[2527.9,17.963]]]
["bitfinex","ETHUSD",1751786195436,[[2527.2,14.0325484],[2527.1,3.95708673],[2526.8,15.28976047],[2526.7,7.52193203],[2526.6,4.75]],[[2527.3,0.8184388],[2527.7,0.1976],[2527.8,3.99900709],[2528.0,11.47769315],[2531.0,24.22871067]]]
["bitfinex","ETHUSD",1751786224503,[[2526.9,4.15493762],[2526.8,3.9595218],[2526.6,1.926],[2526.5,8.70803398],[2526.4,8.7044]],[[2527.2,0.8314],[2527.3,0.0439388],[2527.4,12.10625088],[2527.6,3.95639114],[2527.8,7.56487083]]]
["bitfinex","ETHUSD",1751786264079,[[2526.9,4.15492895],[2526.8,3.95955959],[2526.7,0.7731],[2526.6,1.926],[2524.8,13.77166201]],[[2527.2,0.001],[2527.3,7.9959388],[2527.4,4.98105057],[2527.6,3.95636441],[2562.1,47.20479621]]]
["bitfinex","ETHUSD",1751786293892,[[2527.8,2.1266],[2527.4,11.91856238],[2527.3,4.50678874],[2527.2,18.87969248],[2525.0,12.01276613]],[[2527.9,4.73745268],[2528.1,3.97557424],[2528.2,0.1976],[2528.3,0.0429388],[2719.0,0.00653818]]]
["bitfinex","ETHUSD",1751786322520,[[2528.0,0.1976],[2527.8,5.88693623],[2527.7,3.95613373],[2527.5,0.7652],[2527.4,8.7066071]],[[2528.1,7.977],[2528.3,4.76765044],[2528.4,10.2176],[2528.5,11.49367496],[2530.7,6.09888351]]]
["bitfinex","ETHUSD",1751786354662,[[2527.8,1e-08],[2526.8,0.002],[2526.7,2.1286],[2526.5,3.95798238],[2526.3,0.0449388]],[[2527.9,24.83745268],[2528.0,3.95570301],[2528.1,7.5387209],[2528.2,3.95539822],[2528.3,0.0429388]]]
["bitfinex","ETHUSD",1751786420640,[[2525.3,0.0429388],[2524.8,0.8351388],[2524.4,4.15883354],[2524.3,4.00429912],[2524.0,5.89396003]],[[2525.4,22.73926874],[2525.5,13.41035106],[2525.7,3.95932275],[2525.9,3.95913656],[2526.0,4.39832802]]]
["bitfinex","ETHUSD",1751786457886,[[2523.8,0.03525511],[2523.5,0.8064],[2523.3,0.1976],[2523.1,4.01944903],[2522.7,8.72397776]],[[2523.9,22.01412211],[2524.0,3.96199222],[2524.1,1.97],[2524.2,11.48047391],[2524.3,0.7902]]]
["bitfinex","ETHUSD",1751786496437,[[2523.2,0.7667],[2523.1,0.0561379],[2523.0,0.002],[2522.9,0.1976],[2522.8,3.96369271]],[[2523.3,11.99818222],[2523.4,4.1605104],[2523.6,1.962],[2523.7,4.71485717],[2523.8,10.001]]]
["bitfinex","ETHUSD",1751786522771,[[2523.3,0.1976],[2523.1,0.0700029],[2523.0,0.7544],[2522.9,5.92261524],[2522.8,9.26378426]],[[2523.4,11.98690718],[2523.6,3.96259908],[2523.7,1.01],[2523.8,0.001],[2523.9,5.92115822]]]
["bitfinex","ETHUSD",1751786559387,[[2523.5,0.0271033],[2523.3,0.002],[2523.2,0.8243],[2523.1,0.0428996],[2523.0,0.002]],[[2523.6,13.96259312],[2523.7,3.96243695],[2523.8,8.2927209],[2523.9,3.96217827],[2524.2,3.9618061]]]
["bitfinex","ETHUSD",1751786597052,[[2523.5,0.2267033],[2523.3,0.002],[2523.2,0.8106],[2523.1,4.00620116],[2523.0,3.96549255]],[[2523.6,11.95959312],[2523.8,4.76389109],[2523.9,10.1976],[2524.0,7.5187209],[2707.0,1.0034]]]
["bitfinex","ETHUSD",1751786638605,[[2523.7,16.35821864],[2523.6,11.99569091],[2523.5,7.5207209],[2523.4,3.96287918],[2523.3,1.945]],[[2523.8,1e-08],[2524.3,0.001],[2524.4,0.001],[2525.0,8.7767],[2525.1,3.97606474]]]
["bitfinex","ETHUSD",1751786722141,[[2523.7,21.4020361],[2523.6,3.99169091],[2523.5,0.002],[2523.4,12.26480008],[2523.3,4.75726796]],[[2523.8,1e-08],[2524.0,0.7721],[2524.3,3.96257619],[2524.4,0.001],[2524.5,3.96132245]]]
["bitfinex","ETHUSD",1751786790257,[[2523.7,32.12322858],[2523.6,13.47082853],[2523.5,0.002],[2523.4,3.96290047],[2523.3,4.75726796]],[[2523.8,1e-08],[2524.3,0.001],[2524.4,0.001],[2524.5,0.7929],[2524.9,4.15816666]]]
["bitfinex","ETHUSD",1751786858810,[[2523.7,33.22792858],[2523.6,11.53008019],[2523.5,0.002],[2523.4,3.96290047],[2523.3,4.75726796]],[[2523.8,1e-08],[2523.9,0.7575],[2524.3,0.001],[2524.4,0.001],[2524.7,3.96094721]]]
["bitfinex","ETHUSD",1751786938375,[[2523.7,30.9536011],[2523.6,11.41161385],[2523.5,0.002],[2523.4,3.96289895],[2523.3,4.74875351]],[[2523.8,1e-08],[2524.3,0.8232],[2524.4,0.001],[2524.7,11.93788179],[2524.8,5.68153147]]]
["bitfinex","ETHUSD",1751787034093,[[2523.7,28.8110361],[2523.6,9.47561385],[2523.5,0.002],[2523.4,8.70965246],[2523.3,9.517]],[[2523.8,0.79900001],[2524.3,0.001],[2524.4,0.001],[2524.5,0.1976],[2524.6,9.44502439]]]
["bitfinex","ETHUSD",1751787062067,[[2523.7,4.1600361],[2523.6,3.99167711],[2523.5,1.933],[2523.4,24.76990144],[2523.3,9.517]],[[2523.8,1e-08],[2524.0,0.7916],[2524.3,0.001],[2524.4,8.1656],[2524.5,13.961263]]]
["bitfinex","ETHUSD",1751787148532,[[2522.7,0.00889961],[2522.5,4.78851421],[2522.3,8.7146152],[2522.2,0.55],[2522.1,1.9738996]],[[2522.8,7.968],[2522.9,3.96370421],[2523.1,4.16108516],[2523.2,0.8022],[2523.4,3.96300862]]]
["bitfinex","ETHUSD",1751787190857,[[2522.7,3.97290276],[2522.6,4.2066624],[2522.4,6.29250894],[2522.3,8.71463343],[2522.2,0.55]],[[2522.9,7.969],[2523.1,0.1976],[2523.2,4.77630085],[2523.4,3.96295265],[2523.5,5.48860894]]]
["bitfinex","ETHUSD",1751787235406,[[2522.7,3.97290642],[2522.6,0.2424996],[2522.5,3.96426356],[2522.4,5.48860894],[2522.3,2.7388]],[[2522.8,3.26149773],[2522.9,0.7884],[2523.0,7.967],[2523.1,4.16098232],[2523.4,7.41860894]]]
["bitfinex","ETHUSD",1751787280674,[[2522.7,3.97290642],[2522.6,4.20665109],[2522.5,10.23860894],[2522.4,11.92846137],[2522.3,3.2368]],[[2522.8,3.26149773],[2522.9,0.7894],[2523.1,7.964],[2523.3,4.16067332],[2524.0,9.45058808]]]
["bitfinex","ETHUSD",1751787326907,[[2522.7,0.00889961],[2522.6,0.0448996],[2522.5,4.79533092],[2522.4,9.65066316],[2522.1,4.00782619]],[[2522.8,11.42209773],[2522.9,0.001],[2523.0,3.9635487],[2523.1,0.7782],[2523.2,3.96328204]]]
["bitfinex","ETHUSD",1751787372877,[[2522.7,0.00889961],[2522.6,0.0448996],[2522.4,0.1976],[2522.3,10.23147873],[2522.2,3.96476027]],[[2522.8,15.38394742],[2522.9,0.8216],[2523.0,3.96354137],[2523.3,11.37967687],[2523.6,14.26557069]]]
["bitfinex","ETHUSD",1751787487496,[[2522.7,4.17050642],[2522.6,4.00906326],[2522.5,6.27510894],[2522.3,3.96462517],[2522.2,6.676]],[[2522.8,3.26149773],[2522.9,0.001],[2523.1,0.1976],[2523.2,4.71472775],[2523.4,3.96296441]]]
["bitfinex","ETHUSD",1751787548259,[[2522.7,4.67050642],[2522.6,4.0090334],[2522.5,5.04025923],[2522.4,20.10497641],[2522.3,10.0]],[[2522.8,3.26149773],[2522.9,0.001],[2523.0,7.955],[2523.2,0.7564],[2523.3,0.1976]]]
["bitfinex","ETHUSD",1751787607841,[[2522.7,4.16160681],[2522.6,0.0448996],[2522.5,3.96426724],[2522.3,23.51360894],[2522.2,11.91877114]],[[2522.8,3.26149773],[2522.9,0.001],[2523.0,0.8226],[2523.1,3.96342036],[2523.2,0.1976]]]
["bitfinex","ETHUSD",1751787707654,[[2522.7,4.16160681],[2522.6,4.00903259],[2522.5,0.7603],[2522.4,5.48860894],[2522.3,10.6386264]],[[2522.8,3.25455893],[2522.9,0.001],[2523.1,0.8277],[2523.2,0.1976],[2523.3,3.96315239]]]
["bitfinex","ETHUSD",1751787734899,[[2522.6,0.0448996],[2522.5,4.16384397],[2522.4,3.96446948],[2522.3,7.41260894],[2522.1,4.81022307]],[[2522.7,0.8182],[2522.8,11.20655893],[2522.9,0.001],[2523.0,4.1611417],[2523.2,3.96328399]]]
["bitfinex","ETHUSD",1751787784223,[[2522.6,0.0448996],[2522.5,0.002],[2522.3,3.96462812],[2522.1,9.69404918],[2520.0,6.09624738]],[[2522.7,11.91900681],[2522.8,3.25455893],[2522.9,4.77654934],[2523.0,1.924],[2523.1,10.0]]]
["bitfinex","ETHUSD",1751787844211,[[2522.6,0.0448996],[2522.5,0.002],[2522.2,0.9936],[2522.1,9.49638959],[2314.5,3.95921292]],[[2522.7,12.11560681],[2522.8,3.25455893],[2522.9,4.77690914],[2523.1,17.41260894],[2523.2,3.96326652]]]
["bitfinex","ETHUSD",1751787952498,[[2522.6,33.66457068],[2522.5,6.19094006],[2522.4,0.8073],[2522.3,8.7132124],[2522.0,5.94811494]],[[2522.7,0.001],[2522.8,3.25455893],[2522.9,0.001],[2523.2,0.8076],[2523.3,11.91206516]]]
["bitfinex","ETHUSD",1751788092693,[[2522.5,0.002],[2522.4,4.16199644],[2522.3,5.88562511],[2522.2,5.48860894],[2522.1,0.8682996]],[[2522.6,8.7705],[2522.7,0.001],[2522.8,0.1986],[2522.9,3.96477287],[2523.0,3.9635564]]]
["bitfinex","ETHUSD",1751788122422,[[2522.5,1e-08],[2522.4,1.0139],[2522.3,3.96455255],[2522.2,9.45334904],[2522.1,0.0428996]],[[2522.6,7.957],[2522.7,0.001],[2522.8,0.1986],[2522.9,3.96476406],[2523.0,3.96353803]]]
["bitfinex","ETHUSD",1751788171492,[[2522.5,7.62623475],[2522.4,11.811515],[2522.3,4.75],[2522.2,21.92176805],[2522.1,0.0428996]],[[2522.6,0.001],[2522.7,0.001],[2522.8,0.001],[2522.9,0.001],[2523.7,3.96251622]]]
["bitfinex","ETHUSD",1751788220670,[[2523.5,0.1976],[2523.4,3.96289376],[2523.3,3.96302348],[2523.2,1.924],[2523.0,3.963482]],[[2523.6,0.8197],[2523.8,1e-08],[2523.9,3.96220739],[2524.0,4.15961133],[2524.6,19.5638996]]]
["bitfinex","ETHUSD",1751788258517,[[2522.9,4.16318411],[2522.8,4.75718782],[2522.5,8.7143094],[2519.0,23.79245979],[2518.5,4.951]],[[2523.2,7.964],[2523.3,0.7659],[2523.4,4.16051513],[2523.6,3.96359472],[2523.7,1.93]]]
["bitfinex","ETHUSD",1751788335278,[[2522.9,3.96569257],[2522.8,3.96382019],[2522.7,1.0226],[2522.5,9.45475634],[2521.6,19.9987587]],[[2523.0,7.958],[2523.2,0.1986],[2523.4,0.7538],[2523.5,13.96280579],[2523.6,11.37909595]]]
["bitfinex","ETHUSD",1751788392047,[[2522.9,0.002],[2522.5,1e-08],[2522.4,4.98059727],[2522.3,3.96457112],[2522.1,5.53333859]],[[2523.0,12.11813547],[2523.1,3.96338556],[2523.2,0.8019],[2523.3,7.41643899],[2523.4,3.96291227]]]
["bitfinex","ETHUSD",1751788431337,[[2522.9,0.002],[2522.5,0.81730001],[2522.1,4.20537843],[2521.9,5.49043899],[2516.3,38.06793566]],[[2523.0,30.33877446],[2523.1,3.96338556],[2523.2,0.001],[2523.3,3.96310178],[2523.4,0.55]]]
["bitfinex","ETHUSD",1751788550361,[[2522.9,0.002],[2522.5,1e-08],[2522.2,0.8327],[2522.1,0.0428996],[2522.0,3.96509403]],[[2523.0,30.30697446],[2523.1,3.96338556],[2523.2,5.49143899],[2523.3,3.96310178],[2523.4,0.4849766]]]
["bitfinex","ETHUSD",1751788633587,[[2521.3,0.7633],[2521.2,0.01],[2521.1,0.0528996],[2521.0,0.01],[2520.9,3.97681715]],[[2521.4,21.99314941],[2521.5,11.38134734],[2521.8,4.75683218],[2522.1,9.531],[2523.6,6.72688565]]]
["bitfinex","ETHUSD",1751788675324,[[2521.3,0.002],[2521.2,0.2076],[2521.1,0.8733996],[2521.0,3.97664616],[2520.9,0.01]],[[2521.5,11.96998859],[2521.6,5.49143899],[2521.7,4.16324526],[2521.8,0.7916],[2522.0,13.96523334]]]
["bitfinex","ETHUSD",1751788832104,[[2521.3,0.002],[2521.2,0.01],[2521.1,0.8376996],[2521.0,0.2076],[2520.9,0.01]],[[2521.4,12.1336506],[2521.5,3.96598395],[2521.6,0.001],[2521.7,7.42043899],[2521.8,4.76683704]]]
["bitfinex","ETHUSD",1751788915297,[[2518.9,0.12796377],[2518.8,0.0268224],[2518.3,0.0460074],[2518.2,0.7786],[2517.9,3.97150178]],[[2519.0,24.51082929],[2519.1,3.96969103],[2519.2,12.35348675],[2519.3,3.96937716],[2519.5,13.5041284]]]
["bitfinex","ETHUSD",1751788938150,[[2518.9,0.12996377],[2518.8,0.0268224],[2518.7,0.1984],[2518.6,0.7992],[2518.5,3.97058454]],[[2519.0,12.02882929],[2519.1,3.97076718],[2519.2,0.9631],[2519.4,23.50748798],[2519.5,9.535]]]
["bitfinex","ETHUSD",1751788970818,[[2519.0,6.36119235],[2518.9,0.84178671],[2518.8,11.56318382],[2518.6,8.72031061],[2518.0,3.97135837]],[[2519.1,8.044],[2519.4,0.1984],[2519.5,13.50405149],[2519.6,6.74028859],[2521.8,0.51568116]]]
["bitfinex","ETHUSD",1751788998627,[[2519.0,3.97696549],[2518.9,4.81165414],[2518.8,0.7983],[2518.7,4.75],[2518.6,5.92745705]],[[2519.1,0.001],[2519.3,8.033],[2519.5,3.9690558],[2519.6,4.99059768],[2519.7,1.966]]]
["bitfinex","ETHUSD",1751789045097,[[2518.9,1e-08],[2518.0,0.8071726],[2517.7,0.2084],[2517.6,7.56627262],[2517.5,0.0437726]],[[2519.0,33.63945216],[2519.1,4.5706717],[2519.2,13.50853791],[2519.3,7.81],[2519.4,4.54330346]]]
["bitfinex","ETHUSD",1751789067254,[[2518.5,0.8256726],[2518.1,4.16962677],[2518.0,4.01508185],[2517.8,7.56627262],[2517.7,3.9818646]],[[2518.6,4.16885977],[2518.8,3.97024226],[2518.9,1.955],[2519.1,4.57082318],[2519.3,0.55478025]]]
["bitfinex","ETHUSD",1751789094218,[[2518.8,5.74661202],[2518.7,4.1686902],[2518.6,8.07049932],[2518.5,8.76636747],[2518.4,1.95]],[[2518.9,8.01],[2519.1,0.001],[2519.5,4.99353505],[2519.6,5.91894511],[2519.9,13.9684322]]]
["bitfinex","ETHUSD",1751789160229,[[2519.7,0.1984],[2519.5,3.96896799],[2519.4,3.96909575],[2519.3,0.7595],[2519.1,18.23193882]],[[2519.9,0.7519],[2520.0,11.96932966],[2520.1,0.001],[2520.2,4.16647377],[2520.4,5.91373738]]]
["bitfinex","ETHUSD",1751789191996,[[2519.8,10.59885235],[2519.7,6.33240096],[2519.6,7.56627262],[2519.5,11.96800886],[2519.3,13.96935294]],[[2519.9,0.001],[2520.1,0.001],[2520.4,7.999],[2520.5,4.7442969],[2520.6,0.0437726]]]
["bitfinex","ETHUSD",1751789249743,[[2519.8,7.36647584],[2519.7,13.9687148],[2519.6,7.994],[2519.5,8.71903525],[2519.4,7.56550021]],[[2519.9,1e-08],[2520.1,0.001],[2520.3,0.1976],[2520.5,0.001],[2521.0,11.53226018]]]
["bitfinex","ETHUSD",1751789287996,[[2519.1,0.1984],[2519.0,1.943],[2518.9,4.75],[2518.8,3.97213011],[2518.7,10.0]],[[2519.3,4.8595857],[2519.4,4.73396032],[2519.5,0.1984],[2519.6,8.006],[2522.9,15.31264584]]]
["bitfinex","ETHUSD",1751789324605,[[2518.8,0.002],[2518.6,0.7931],[2518.5,0.0457726],[2518.4,3.97075412],[2518.2,4.75]],[[2519.0,0.001],[2519.1,0.6],[2519.2,3.96955156],[2519.4,10.7671],[2519.6,7.56602037]]]
["bitfinex","ETHUSD",1751789361495,[[2518.8,0.002],[2518.5,0.0457726],[2518.2,0.817],[2518.1,1.953],[2518.0,0.0437726]],[[2518.9,22.80388689],[2519.0,11.53687852],[2519.1,0.6],[2519.2,3.9695246],[2519.3,1.952]]]
["bitfinex","ETHUSD",1751789435447,[[2518.8,29.95495524],[2518.7,3.97030055],[2518.6,17.91562037],[2518.5,0.552],[2518.4,3.97068949]],[[2518.9,0.001],[2519.0,0.001],[2519.3,3.96942675],[2519.4,0.8021],[2519.5,3.96914071]]]
["bitfinex","ETHUSD",1751789469605,[[2518.5,1e-08],[2518.1,0.002],[2518.0,1.9897726],[2517.7,0.2084],[2517.6,8.8351]],[[2518.6,15.81059185],[2518.7,19.57134819],[2518.8,3.97014451],[2518.9,0.001],[2519.0,3.97083773]]]
["bitfinex","ETHUSD",1751789497056,[[2517.3,0.7545],[2517.2,0.19840001],[2517.1,0.002],[2517.0,5.97173637],[2516.8,3.97329126]],[[2517.4,0.001],[2517.5,3.97227683],[2517.6,4.17045065],[2517.7,8.079],[2517.9,3.97158448]]]
["bitfinex","ETHUSD",1751789541424,[[2517.2,2.1184],[2517.1,3.97479142],[2517.0,8.0997726],[2516.9,4.7372364],[2516.6,13.97360264]],[[2517.4,0.001],[2517.5,3.97222748],[2517.6,0.1984],[2517.7,4.78272866],[2517.8,8.043]]]
["bitfinex","ETHUSD",1751789577573,[[2517.3,31.99998707],[2517.2,12.95566554],[2517.1,0.002],[2517.0,4.56672787],[2516.9,3.97313111]],[[2517.4,0.001],[2518.0,0.7885],[2518.2,3.97116401],[2518.3,4.1693331],[2518.6,3.97047108]]]
["bitfinex","ETHUSD",1751789609503,[[2517.8,12.6626659],[2517.7,10.0],[2517.6,4.74133221],[2517.5,4.75],[2517.4,11.53832328]],[[2518.0,3.97142286],[2518.2,3.97109852],[2518.3,0.1984],[2518.4,0.8148],[2518.5,3.97161743]]]
["bitfinex","ETHUSD",1751789638610,[[2517.0,0.1984],[2516.9,1.97],[2516.8,8.4257],[2516.6,14.55375786],[2516.4,3.98389318]],[[2517.1,3.97282587],[2517.2,3.97268306],[2517.3,0.7749],[2517.4,0.1984],[2517.5,3.97219982]]]
["bitfinex","ETHUSD",1751789687870,[[2516.5,10.006],[2516.4,0.01],[2516.3,0.5601],[2516.2,0.01],[2516.1,25.83034576]],[[2516.6,3.97361519],[2516.7,3.97347957],[2516.8,0.9813],[2517.0,3.97300534],[2517.1,0.001]]]
["bitfinex","ETHUSD",1751789738134,[[2516.5,0.002],[2516.4,0.01],[2516.2,0.01],[2516.0,0.0437726],[2515.9,0.01]],[[2516.6,23.90318367],[2516.7,11.54058994],[2516.9,3.97316917],[2517.0,0.55],[2517.1,3.97398002]]]
["bitfinex","ETHUSD",1751789773591,[[2516.2,0.3337],[2516.1,2.1524],[2516.0,0.0457726],[2515.9,12.01471813],[2515.8,4.75]],[[2516.4,3.97393101],[2516.5,3.97383716],[2516.6,1.0087],[2516.7,0.001],[2516.9,12.00314696]]]
["bitfinex","ETHUSD",1751789811645,[[2516.0,0.0457726],[2515.9,0.01],[2515.7,1.953],[2515.5,0.2421726],[2515.4,0.3337]],[[2516.1,4.75340483],[2516.2,3.97427544],[2516.3,8.92073323],[2516.4,19.49385809],[2516.5,3.97479672]]]
["bitfinex","ETHUSD",1751789846498,[[2516.0,0.0457726],[2515.9,0.01],[2515.6,4.50728456],[2515.5,0.0437726],[2515.4,5.92850398]],[[2516.1,3.97540483],[2516.2,12.00132638],[2516.3,0.8249],[2516.4,3.9749568],[2516.5,10.001]]]
["bitfinex","ETHUSD",1751789889084,[[2515.0,0.0457726],[2514.8,2.2847],[2514.5,0.17173637],[2514.4,3.97701098],[2514.2,19.59816961]],[[2515.1,3.97598505],[2515.2,3.97585232],[2515.4,3.97554449],[2515.5,18.029],[2515.6,0.7799]]]
["bitfinex","ETHUSD",1751789961241,[[2515.1,0.3337],[2515.0,0.6797464],[2514.8,3.9763625],[2514.7,3.97654905],[2514.5,2.12373637]],[[2515.3,3.97567023],[2515.4,0.1984],[2515.5,3.97635556],[2515.7,8.025],[2515.8,4.74211581]]]
["bitfinex","ETHUSD",1751789993780,[[2514.5,0.17173637],[2513.9,0.0437726],[2513.7,0.3337],[2513.6,1.951],[2513.5,3.97843309]],[[2514.6,30.92760225],[2514.7,3.97664145],[2514.9,3.97639962],[2515.0,3.97614314],[2515.1,1.15330144]]]
["bitfinex","ETHUSD",1751790023813,[[2514.5,1e-08],[2513.9,0.0437726],[2513.6,2.2977],[2513.4,0.0437726],[2513.3,0.2084]],[[2514.6,15.34757563],[2514.7,19.62046973],[2514.9,4.56570299],[2515.0,7.81],[2515.1,4.2680023]]]
["bitfinex","ETHUSD",1751790048234,[[2513.5,0.3337],[2513.4,1.4822173],[2513.3,3.98873884],[2513.1,3.97911359],[2513.0,7.59282662]],[[2514.2,12.77631268],[2514.9,3.97643511],[2515.1,0.292017],[2515.4,13.5315431],[2516.3,4.77932302]]]
["bitfinex","ETHUSD",1751790073635,[[2513.5,0.002],[2513.4,6.3221397],[2513.3,0.01],[2513.2,19.82819272],[2512.9,8.77321573]],[[2513.6,0.1984],[2513.8,3.97912943],[2514.0,3.97777208],[2514.1,0.7516],[2514.2,4.52742971]]]
["bitfinex","ETHUSD",1751790093067,[[2513.5,1.966],[2513.4,0.0457726],[2513.3,0.3437],[2513.2,12.23738108],[2506.5,0.882]],[[2513.6,4.17675773],[2513.7,0.001],[2513.8,3.9790967],[2513.9,0.7559],[2514.1,3.9775835]]]
["bitfinex","ETHUSD",1751790136510,[[2513.4,1e-08],[2513.0,0.3337],[2512.9,0.0437726],[2512.8,1.968],[2512.7,0.1984]],[[2513.5,22.23991601],[2513.6,4.47935773],[2513.7,4.74090653],[2513.8,0.551],[2513.9,3.97791701]]]
["bitfinex","ETHUSD",1751790183749,[[2514.7,8.083],[2514.6,4.310394],[2514.5,3.98256964],[2514.4,3.97699522],[2514.2,18.72737939]],[[2515.0,0.2421726],[2515.1,3.9760482],[2515.2,0.828],[2515.3,3.9756998],[2515.5,10.0447726]]]
["bitfinex","ETHUSD",1751790206302,[[2514.5,0.2004],[2514.3,13.86192753],[2513.9,17.59517723],[2512.4,4.3085726],[2512.2,2.4835102]],[[2514.8,3.97645936],[2514.9,4.9647289],[2515.2,3.97591654],[2515.4,7.59517723],[2515.8,4.52493179]]]
["bitfinex","ETHUSD",1751790232226,[[2513.5,0.3337],[2513.4,6.20583934],[2513.2,12.1089889],[2511.9,13.88280261],[2511.0,16.72646274]],[[2513.8,0.1984],[2513.9,4.80314987],[2514.0,3.97776219],[2514.3,12.10527063],[2514.4,17.59517723]]]
["bitfinex","ETHUSD",1751790278440,[[2513.8,0.76488932],[2513.7,4.17659323],[2513.6,3.97835567],[2513.4,2.49024006],[2513.3,5.0442664]],[[2514.2,3.97749631],[2514.3,0.1984],[2514.4,3.97720307],[2514.6,0.7596],[2514.7,13.9767515]]]
["bitfinex","ETHUSD",1751790286388,[[2513.4,0.04377261],[2513.0,2.3157],[2512.9,0.0437726],[2512.5,12.11302321],[2512.1,3.98072102]],[[2513.5,3.97851601],[2513.6,4.76041005],[2513.7,8.133],[2513.8,3.97809219],[2513.9,3.97790806]]]
["bitfinex","ETHUSD",1751790326623,[[2513.4,0.04377261],[2513.3,1.986],[2513.2,0.5718899],[2513.1,3.97910914],[2511.9,8.60073173]],[[2513.6,4.17684664],[2513.7,3.97825762],[2513.9,8.098],[2514.0,4.80227196],[2516.2,0.53568116]]]
["bitfinex","ETHUSD",1751790368351,[[2513.4,0.04377261],[2513.1,2.3097],[2513.0,4.17767133],[2512.9,4.02316417],[2512.6,12.05092035]],[[2513.5,4.17691601],[2513.6,8.071],[2513.7,3.97823891],[2513.9,14.73831002],[2514.1,0.55]]]
["bitfinex","ETHUSD",1751790427374,[[2513.7,11.09925901],[2513.5,4.5860574],[2513.4,5.71999328],[2513.3,9.8907],[2513.1,10.0]],[[2513.8,0.1984],[2514.0,3.97782761],[2514.1,4.77240303],[2514.4,12.12227648],[2516.4,0.001]]]
["bitfinex","ETHUSD",1751790467074,[[2513.7,10.027],[2513.6,0.2004],[2513.5,4.3142084],[2513.4,1.19330261],[2513.3,9.557]],[[2513.9,3.97789299],[2514.1,4.9681232],[2514.3,3.97725406],[2514.5,0.001],[2514.6,7.60401501]]]
["bitfinex","ETHUSD",1751790495719,[[2513.6,10.026],[2513.5,0.002],[2513.4,1.19330261],[2513.2,3.97897782],[2513.1,10.5321]],[[2513.7,4.75579946],[2513.8,3.97818894],[2514.1,4.52756989],[2514.2,7.60304528],[2704.0,0.005]]]
["bitfinex","ETHUSD",1751790526430,[[2512.4,0.0457726],[2512.3,0.12796377],[2512.2,0.3337],[2512.1,1.965],[2512.0,12.03987946]],[[2512.5,3.9800995],[2512.6,3.97994274],[2512.9,0.8046],[2513.0,29.64154096],[2699.0,0.00651536]]]
["bitfinex","ETHUSD",1751790560673,[[2512.4,2.0167726],[2512.3,0.12796377],[2512.2,8.073],[2512.0,0.1984],[2511.9,0.3774726]],[[2512.5,4.1784995],[2512.6,3.98004154],[2512.7,0.8011],[2512.8,3.97966023],[2512.9,0.55]]]
["bitfinex","ETHUSD",1751790595418,[[2512.7,3.97977475],[2512.6,11.87911804],[2512.5,4.31379327],[2512.4,0.2441726],[2512.3,0.12796377]],[[2512.9,0.1994],[2513.2,13.97907171],[2513.3,3.97888972],[2513.4,0.8116],[2513.5,0.55]]]
["bitfinex","ETHUSD",1751790658979,[[2513.5,30.86291018],[2513.4,3.97864846],[2513.3,17.36383961],[2513.2,3.9789896],[2513.1,4.52914312]],[[2513.6,0.001],[2514.4,0.7761],[2514.5,0.0447726],[2514.6,0.1984],[2514.7,3.97668916]]]
["bitfinex","ETHUSD",1751790688936,[[2513.5,31.40991018],[2513.4,11.58072571],[2513.3,15.51583818],[2513.2,4.18116916],[2510.8,23.87612006]],[[2513.6,1e-08],[2514.4,0.7896],[2514.5,0.0447726],[2514.7,3.97662249],[2514.8,4.17487431]]]
["bitfinex","ETHUSD",1751790728256,[[2514.4,25.9962638],[2514.3,8.72722651],[2514.1,4.31123718],[2514.0,0.29502617],[2513.9,3.97787533]],[[2514.5,0.0447726],[2514.9,0.7583],[2515.0,0.0447726],[2515.2,3.97584517],[2515.3,0.1984]]]
["bitfinex","ETHUSD",1751790755906,[[2514.9,3.97630124],[2514.8,16.98780473],[2514.7,10.0],[2514.5,4.31059413],[2514.4,16.12077185]],[[2515.0,0.0447726],[2515.1,0.815],[2515.3,0.1984],[2515.4,3.9755625],[2515.5,0.0447726]]]
["bitfinex","ETHUSD",1751790785129,[[2514.8,8.039],[2514.7,3.97659011],[2514.6,7.52986232],[2514.5,0.002],[2514.4,0.002]],[[2515.0,0.0447726],[2515.2,4.95499456],[2515.4,3.97557362],[2515.5,15.68584985],[2518.0,11.86122975]]]
["bitfinex","ETHUSD",1751790815807,[[2514.7,8.2334],[2514.6,15.48477489],[2514.5,8.72892099],[2514.4,10.3357],[2514.2,3.97739511]],[[2515.0,0.0447726],[2515.1,4.99365111],[2515.2,3.9758874],[2515.4,7.60207725],[2515.6,3.9753211]]]
["bitfinex","ETHUSD",1751790878336,[[2514.9,23.99676302],[2514.8,14.44708619],[2514.6,18.31125479],[2514.5,0.002],[2514.4,15.45812259]],[[2515.0,0.0447726],[2515.5,0.0447726],[2515.7,0.8048],[2515.8,0.1984],[2516.0,9.54063934]]]
["bitfinex","ETHUSD",1751790916790,[[2515.5,1.954],[2515.4,8.024],[2515.2,9.548],[2515.1,4.17430772],[2515.0,4.3118333]],[[2515.6,4.93579478],[2515.8,3.97496507],[2516.0,0.0447726],[2516.1,11.56400886],[2517.5,1.2384946]]]
["bitfinex","ETHUSD",1751790953722,[[2515.5,25.87780316],[2515.4,8.72550354],[2515.2,21.11235338],[2515.0,3.97809454],[2514.1,4.965]],[[2515.6,0.001],[2516.0,0.0447726],[2516.1,0.001],[2516.2,0.7801],[2516.3,0.02]]]
["bitfinex","ETHUSD",1751791018054,[[2515.5,48.14587219],[2515.4,3.97548401],[2515.2,15.4481025],[2514.8,12.31035214],[2514.6,12.23389361]],[[2515.6,0.001],[2516.0,0.0447726],[2516.1,0.001],[2516.2,0.8006],[2516.3,0.02]]]
["bitfinex","ETHUSD",1751791116481,[[2515.9,10.1504],[2515.8,13.52083172],[2515.6,3.97512847],[2515.5,10.002],[2515.4,9.49498983]],[[2516.0,0.8696726],[2516.1,0.001],[2516.2,0.02],[2516.3,3.99417893],[2516.4,4.173336]]]
["bitfinex","ETHUSD",1751791169862,[[2515.9,9.947],[2515.8,3.97481429],[2515.7,0.1984],[2515.6,14.30884868],[2515.5,9.55]],[[2516.0,0.0447726],[2516.1,0.001],[2516.2,0.9903],[2516.3,3.99415648],[2516.4,9.4951582]]]
["bitfinex","ETHUSD",1751791195898,[[2515.9,9.943],[2515.8,4.17326246],[2515.6,13.97512754],[2515.5,9.55],[2300.9,0.4]],[[2516.0,0.0447726],[2516.1,0.001],[2516.2,0.8004],[2516.3,4.19252884],[2516.4,3.97493529]]]
["bitfinex","ETHUSD",1751791288686,[[2515.9,9.935],[2515.8,0.1984],[2515.7,13.97501439],[2515.6,4.30889327],[2515.5,0.002]],[[2516.0,0.0447726],[2516.1,0.001],[2516.2,3.99432944],[2516.3,0.2184],[2516.4,10.29165589]]]
["bitfinex","ETHUSD",1751791331723,[[2515.7,1.938],[2515.6,7.994],[2515.5,13.97727465],[2515.4,9.548],[2515.3,3.97560837]],[[2515.8,0.1984],[2516.0,12.43891215],[2516.1,3.97544035],[2516.2,8.014],[2516.3,0.02]]]
["bitfinex","ETHUSD",1751791372704,[[2515.7,26.27979521],[2515.5,3.97729566],[2515.4,9.548],[2515.3,8.72563579],[2289.4,0.36274476]],[[2515.8,0.001],[2516.0,0.0447726],[2516.1,0.001],[2516.2,4.1927329],[2516.3,4.78961354]]]
["bitfinex","ETHUSD",1751791406056,[[2515.7,20.1264],[2515.6,3.97510973],[2515.5,0.3357],[2515.4,3.97544313],[2515.3,14.298]],[[2515.8,0.001],[2516.0,0.0447726],[2516.1,3.97546606],[2516.2,10.46548453],[2516.3,0.02]]]
["bitfinex","ETHUSD",1751791455588,[[2515.9,7.988],[2515.8,4.17326487],[2515.7,15.91103644],[2515.5,0.3847],[2515.4,9.49639464]],[[2516.0,0.0447726],[2516.1,0.001],[2516.2,0.2184],[2516.3,4.77886919],[2516.4,5.5219023]]]
["bitfinex","ETHUSD",1751791513665,[[2515.9,10.1214],[2515.8,3.97679099],[2515.7,14.35771731],[2515.6,5.5209023],[2515.5,14.3]],[[2516.0,0.0447726],[2516.1,0.001],[2516.2,0.02],[2516.3,3.99409321],[2516.4,0.1994]]]
["bitfinex","ETHUSD",1751791556925,[[2516.5,32.79350586],[2516.4,11.55768473],[2516.3,3.97408894],[2516.2,7.82313936],[2515.9,16.26484674]],[[2517.1,0.001],[2517.2,0.02],[2517.3,0.7829],[2517.5,4.21439097],[2517.6,0.02]]]
["bitfinex","ETHUSD",1751791622073,[[2518.0,10.0],[2517.9,0.1984],[2517.8,3.97164179],[2517.5,3.84889248],[2517.4,18.05170737]],[[2518.1,1e-08],[2518.2,0.02],[2518.5,0.0437726],[2518.6,0.02],[2518.7,3.9704321]]]
["bitfinex","ETHUSD",1751791655378,[[2518.3,10.1984],[2518.0,3.97129973],[2517.9,13.51052031],[2517.6,3.97188358],[2517.5,0.4127]],[[2518.4,0.78930001],[2518.5,4.01442963],[2518.6,3.9904602],[2518.8,0.1984],[2519.0,4.0136433]]]
["bitfinex","ETHUSD",1751791676314,[[2518.3,7.985],[2518.2,3.97099199],[2518.1,1.935],[2518.0,14.17174985],[2517.9,9.9517]],[[2518.4,0.001],[2518.5,0.2421726],[2518.6,0.7955],[2518.7,3.97039465],[2518.8,3.97021057]]]
["bitfinex","ETHUSD",1751791728193,[[2518.3,11.937],[2518.2,7.981],[2518.0,4.17177937],[2517.9,9.539],[2517.8,3.97165179]],[[2518.4,5.70820456],[2518.5,0.2421726],[2518.6,3.9904598],[2518.8,4.52014674],[2519.1,7.981]]]
["bitfinex","ETHUSD",1751791761023,[[2518.3,1.936],[2518.1,7.979],[2518.0,4.58449077],[2517.9,10.0],[2517.8,3.97171402]],[[2518.4,3.97177509],[2518.5,1.0220726],[2518.6,3.99050139],[2518.8,10.03027659],[2518.9,7.979]]]
["bitfinex","ETHUSD",1751791793344,[[2518.3,2.0854],[2518.2,11.94908145],[2518.1,10.4127],[2518.0,9.48345358],[2517.9,4.75]],[[2518.4,0.001],[2518.5,0.0437726],[2518.6,0.02],[2518.7,4.78929037],[2518.8,4.16858324]]]
["bitfinex","ETHUSD",1751791979402,[[2518.3,0.37465851],[2518.0,0.002],[2517.8,1.929],[2517.7,0.4127],[2517.4,0.1984]],[[2518.4,13.66139179],[2518.5,9.52450674],[2518.6,3.99049086],[2518.9,4.45393464],[2519.1,12.95316606]]]
["bitfinex","ETHUSD",1751791992304,[[2518.0,0.3739634],[2517.5,1.929],[2517.4,0.4127],[2517.2,9.541],[2517.0,9.48302245]],[[2518.1,12.49424816],[2518.2,9.48120589],[2518.4,9.48191701],[2518.5,4.01440232],[2518.7,14.45412193]]]
["bitfinex","ETHUSD",1751792040377,[[2518.2,0.35420433],[2518.1,0.002],[2518.0,0.002],[2517.9,13.97150238],[2517.8,3.9716511]],[[2518.4,3.9717804],[2518.6,3.9705083],[2518.7,7.971],[2518.8,3.97014691],[2518.9,0.7961]]]
["bitfinex","ETHUSD",1751792078306,[[2518.1,0.37416467],[2518.0,0.002],[2517.9,1.928],[2517.7,3.97184188],[2517.6,21.94199323]],[[2518.2,4.34313583],[2518.3,3.97093397],[2518.4,0.8297],[2518.6,11.9404823],[2518.9,3.97013809]]]
["bitfinex","ETHUSD",1751792132844,[[2518.1,0.002],[2518.0,0.002],[2517.8,1.929],[2517.3,13.97246803],[2512.7,33.39280569]],[[2518.2,13.11283583],[2518.3,3.97093955],[2518.4,0.001],[2518.5,3.9706261],[2518.7,4.52045974]]]
["bitfinex","ETHUSD",1751792166880,[[2516.0,0.0437726],[2515.8,0.002],[2515.7,0.01],[2515.6,0.01],[2515.5,0.0457726]],[[2516.1,13.34240483],[2516.2,3.97427323],[2516.4,3.97403154],[2516.5,5.9057878],[2516.9,8.29380607]]]
["bitfinex","ETHUSD",1751792244998,[[2516.0,0.0457726],[2515.8,0.002],[2515.7,0.01],[2515.6,0.01],[2515.5,4.02103669]],[[2516.1,11.95640483],[2516.2,3.97425006],[2516.4,4.80604321],[2516.5,0.001],[2516.6,11.934]]]
["bitfinex","ETHUSD",1751792401415,[[2516.0,6.35355393],[2515.9,11.95169942],[2515.8,0.002],[2515.7,10.01],[2515.6,3.98517313]],[[2516.5,4.730034],[2516.6,3.97368077],[2516.9,3.97314334],[2517.5,3.97220804],[2518.9,11.88352495]]]
["bitfinex","ETHUSD",1751792422458,[[2516.1,0.83971744],[2516.0,6.35251007],[2515.9,3.97472064],[2515.8,0.002],[2515.7,10.01]],[[2516.5,3.97478773],[2516.7,4.80371406],[2516.9,12.49916],[2517.0,0.001],[2520.0,3.8868]]]
["bitfinex","ETHUSD",1751792483356,[[2515.8,1e-08],[2515.7,0.01],[2515.6,0.01],[2515.5,0.0457726],[2515.3,1.939]],[[2515.9,3.97472077],[2516.0,11.97259282],[2516.1,10.0],[2516.2,4.73986262],[2516.5,2.49]]]
["bitfinex","ETHUSD",1751792593203,[[2515.6,14.92923206],[2515.5,15.46332804],[2515.4,0.35642018],[2515.3,3.97558883],[2515.1,12.31155241]],[[2515.7,1e-08],[2515.9,0.001],[2516.4,0.001],[2516.5,0.001],[2516.9,3.97322209]]]
["bitfinex","ETHUSD",1751792640079,[[2515.8,37.75312272],[2515.7,3.97500675],[2515.6,4.37923206],[2515.5,9.93063608],[2515.4,0.34618798]],[[2515.9,1e-08],[2516.4,0.001],[2516.5,0.8124],[2516.9,3.97322141],[2517.0,3.97410057]]]
["bitfinex","ETHUSD",1751792701512,[[2516.9,7.982],[2516.8,7.29638961],[2516.6,11.55837923],[2516.5,10.002],[2516.4,4.75]],[[2517.0,0.001],[2517.3,4.74392453],[2517.4,4.00493331],[2517.7,3.97188498],[2517.8,7.983]]]
["bitfinex","ETHUSD",1751792756137,[[2517.8,24.27789347],[2517.6,0.03972036],[2517.5,3.97210065],[2517.3,11.54219779],[2517.0,3.9728802]],[[2517.9,0.042805],[2518.2,0.001],[2518.3,0.02],[2518.4,0.825605],[2518.5,3.99066736]]]
["bitfinex","ETHUSD",1751792784967,[[2517.6,19.915],[2517.5,3.97216342],[2517.4,0.002],[2517.3,3.97244371],[2517.2,7.57926405]],[[2517.7,0.7568],[2517.9,0.043805],[2518.0,3.97148147],[2518.1,3.97127005],[2518.2,0.001]]]
["bitfinex","ETHUSD",1751792818729,[[2517.8,10.1194],[2517.5,10.0],[2517.4,3.97434035],[2517.2,11.55186606],[2510.2,3.0257999]],[[2517.9,4.0153686],[2518.0,4.75401505],[2518.2,0.001],[2518.3,3.99093943],[2518.4,8.030805]]]
["bitfinex","ETHUSD",1751792861383,[[2517.8,32.84500559],[2517.7,3.97186715],[2517.5,8.72208286],[2517.4,0.002],[2517.2,14.0636553]],[[2517.9,0.043805],[2518.2,0.001],[2518.3,0.02],[2518.4,0.043805],[2518.5,4.81090014]]]
["bitfinex","ETHUSD",1751792925746,[[2518.0,1.932],[2517.9,1.39068777],[2517.8,0.002],[2517.7,11.95079562],[2517.6,3.9719722]],[[2518.1,0.001],[2518.2,3.97110388],[2518.4,4.7404591],[2518.6,7.978],[2518.7,3.97031172]]]
["bitfinex","ETHUSD",1751792940967,[[2518.0,1.932],[2517.9,0.002],[2517.8,11.95165082],[2517.7,3.97179267],[2517.4,13.97432942]],[[2518.1,0.001],[2518.3,3.9709907],[2518.4,6.28090294],[2518.5,3.97068711],[2518.8,3.97026363]]]
["bitfinex","ETHUSD",1751792992700,[[2518.0,0.002],[2517.9,0.002],[2517.8,0.002],[2517.7,1.931],[2517.3,11.94946173]],[[2518.1,10.2806511],[2518.2,3.97111873],[2518.3,7.976],[2518.4,3.97079079],[2519.0,13.98992454]]]
["bitfinex","ETHUSD",1751793106014,[[2517.4,0.002],[2517.2,1.93],[2517.0,10.0],[2516.9,4.01586071],[2516.8,9.4845362]],[[2517.5,3.97219463],[2517.6,3.97205744],[2517.7,13.48630294],[2517.8,3.97274857],[2517.9,0.7597]]]
["bitfinex","ETHUSD",1751793154855,[[2517.4,4.76898267],[2517.3,7.974],[2517.2,9.48391328],[2517.1,11.93],[2516.9,8.76579803]],[[2517.8,0.001],[2517.9,3.97158222],[2518.1,3.97225155],[2518.2,8.7662],[2518.4,9.48210381]]]
["bitfinex","ETHUSD",1751793198523,[[2517.4,0.002],[2517.3,13.87346474],[2517.2,19.48395531],[2516.9,4.01593306],[2516.8,5.51130294]],[[2517.7,0.7747],[2517.8,3.97280401],[2518.0,3.97147458],[2518.1,0.001],[2518.2,9.48240764]]]
["bitfinex","ETHUSD",1751793255472,[[2518.0,34.29853593],[2517.9,3.9715636],[2517.8,3.97172134],[2517.7,3.03710212],[2517.6,11.4133273]],[[2518.1,0.001],[2518.7,0.806],[2518.9,4.01280994],[2519.0,0.02],[2519.1,3.98973275]]]
["bitfinex","ETHUSD",1751793280898,[[2518.0,9.898],[2517.9,3.97155187],[2517.8,0.002],[2517.7,15.35892386],[2517.6,7.5795587]],[[2518.1,0.001],[2518.3,4.73634821],[2518.5,3.97063964],[2518.8,3.9701681],[2720.2,0.00185539]]]
["bitfinex","ETHUSD",1751793327835,[[2517.8,0.002],[2517.6,1.93],[2517.5,3.97213262],[2517.4,11.94534719],[2517.3,17.11839844]],[[2518.0,3.97142018],[2518.1,4.72405519],[2518.2,7.971],[2518.4,3.97078393],[2518.7,21.54971543]]]
["bitfinex","ETHUSD",1751793421537,[[2516.5,0.002],[2516.1,10.0],[2516.0,11.5644338],[2515.9,1.970805],[2515.8,0.002]],[[2516.7,11.95247523],[2517.1,0.7552],[2517.2,3.97270439],[2517.3,1.928],[2517.6,12.11211225]]]
["bitfinex","ETHUSD",1751793453259,[[2516.1,3.97433071],[2516.0,5.14959166],[2515.9,9.56072831],[2515.8,0.002],[2515.1,9.9238429]],[[2516.6,11.95369697],[2516.7,3.97447068],[2516.9,0.7602],[2517.0,3.9730001],[2521.0,16.0]]]
["bitfinex","ETHUSD",1751793479976,[[2516.1,7.89777447],[2516.0,13.9764682],[2515.9,0.042805],[2515.8,7.983],[2515.7,16.31493445]],[[2516.6,3.97361554],[2516.7,8.7868],[2516.8,3.97333391],[2517.1,3.97283076],[2520.7,4.185]]]
["bitfinex","ETHUSD",1751793511683,[[2516.5,1.933],[2516.3,7.98],[2516.1,13.97434085],[2516.0,11.56642847],[2515.8,0.002]],[[2516.6,3.97361519],[2516.7,0.8006],[2516.8,3.97337331],[2517.1,3.97285],[2517.3,7.58992331]]]
["bitfinex","ETHUSD",1751793557354,[[2516.6,7.47357345],[2516.5,17.975],[2516.4,6.75987922],[2516.2,11.564158],[2516.1,4.75]],[[2516.7,0.001],[2517.0,0.7748],[2517.1,3.97288553],[2517.2,3.97276167],[2517.4,7.977]]]
["bitfinex","ETHUSD",1751793605993,[[2516.5,9.904],[2516.3,3.97407498],[2516.2,15.51509419],[2516.1,3.97433683],[2516.0,14.297]],[[2516.7,4.7467783],[2517.2,3.97272354],[2517.3,5.51509419]]]
["bitfinex","ETHUSD",1751793643240,[[2516.6,11.007],[2516.4,3.97386197],[2516.3,10.0],[2516.2,8.72418676],[2516.1,7.58106232]],[[2516.7,0.769],[2516.9,3.97317504],[2517.0,3.9729851],[2517.3,3.9725258],[2517.6,3.97204853]]]
["bitfinex","ETHUSD",1751793711710,[[2516.6,24.97961519],[2516.5,9.49029433],[2516.3,3.97407701],[2516.2,4.75],[2515.7,3.97501927]],[[2516.7,0.001],[2516.9,0.7947],[2517.2,3.97270342],[2517.3,3.97251891],[2517.5,5.5165462]]]
["bitfinex","ETHUSD",1751793787217,[[2516.6,12.79348096],[2516.5,11.94874356],[2516.4,10.03689077],[2516.3,13.97408545],[2515.4,16.54787324]],[[2516.7,0.001],[2517.2,4.7316893],[2517.4,4.17082176],[2517.6,9.48858972],[2710.0,0.042]]]
["bitfinex","ETHUSD",1751793846507,[[2516.6,32.64944156],[2516.5,3.97376926],[2516.4,8.10689077],[2516.3,4.52407507],[2516.2,3.97424084]],[[2516.7,0.001],[2517.1,0.8296],[2517.4,0.1984],[2517.5,3.97222006],[2518.0,0.001]]]
["bitfinex","ETHUSD",1751793923766,[[2517.0,28.33139009],[2516.9,9.68805734],[2516.7,3.99355261],[2516.6,2.00491957],[2516.5,4.75]],[[2517.1,0.001],[2517.4,0.1984],[2517.5,0.7948],[2517.7,3.97195761],[2517.8,3.97177961]]]
["bitfinex","ETHUSD",1751793992451,[[2517.0,11.3004],[2516.9,3.97306419],[2516.8,10.2665462],[2516.7,13.51541798],[2516.6,2.00491957]],[[2517.1,0.7524],[2517.4,3.97236961],[2517.6,3.97204688],[2517.8,5.5165462],[2517.9,4.0153743]]]
["bitfinex","ETHUSD",1751794040559,[[2517.6,1.927],[2517.2,4.75],[2517.0,2.77725766],[2516.9,0.0201],[2516.7,9.542]],[[2517.8,0.8013],[2517.9,0.043805],[2518.0,0.001],[2518.1,5.7159462],[2518.3,3.97094275]]]
["bitfinex","ETHUSD",1751794136564,[[2517.3,34.52723201],[2517.2,9.86413531],[2517.1,0.0201],[2517.0,3.97495796],[2516.9,9.542]],[[2517.4,0.001],[2517.8,0.001],[2517.9,0.810405],[2518.0,0.001],[2518.1,3.97226317]]]
["bitfinex","ETHUSD",1751794272808,[[2517.7,28.75958321],[2517.6,7.57654051],[2517.5,3.97212569],[2517.4,4.7721],[2516.4,8.17365386]],[[2517.8,0.001],[2517.9,0.043805],[2518.0,0.001],[2518.1,0.8256],[2518.2,3.97117673]]]
["bitfinex","ETHUSD",1751794359608,[[2517.9,36.82071034],[2517.8,3.97172134],[2517.7,10.75470327],[2517.6,5.50975426],[2517.4,13.51333728]],[[2518.0,0.001],[2518.1,0.001],[2518.4,0.842305],[2518.8,3.97022634],[2518.9,4.21121196]]]
["bitfinex","ETHUSD",1751794421361,[[2518.8,29.57329877],[2518.6,3.97039603],[2518.5,0.0201],[2518.4,23.7664962],[2518.3,1.00413482]],[[2518.9,0.043805],[2519.0,0.02],[2519.1,0.8356],[2519.2,0.02],[2519.3,4.18777781]]]
["bitfinex","ETHUSD",1751794473933,[[2519.1,14.7860717],[2519.0,4.28764951],[2518.9,10.0],[2518.8,16.28910025],[2518.7,3.97028763]],[[2519.2,0.02],[2519.3,0.02],[2519.4,0.042805],[2519.6,0.7752],[2519.7,0.2184]]]
["bitfinex","ETHUSD",1751794537197,[[2519.8,31.96480021],[2519.7,3.96869862],[2519.6,4.53898394],[2519.5,5.55319188],[2519.4,3.97117118]],[[2519.9,0.042805],[2520.0,0.02],[2520.3,0.795],[2520.7,0.1976],[2520.8,3.96702307]]]
["bitfinex","ETHUSD",1751794570883,[[2520.3,22.44193719],[2520.2,3.96790964],[2520.0,11.53335263],[2519.9,9.77339972],[2519.8,9.531]],[[2520.5,0.8193],[2520.6,0.02],[2520.7,0.1976],[2520.9,0.042805]]]
["bitfinex","ETHUSD",1751794652677,[[2519.9,0.002],[2519.8,0.1573],[2519.7,3.96863943],[2519.5,0.1984],[2519.4,1.935]],[[2520.0,0.1994],[2520.1,7.983],[2520.2,3.96905017],[2520.4,3.9676845],[2520.5,0.7646]]]
["bitfinex","ETHUSD",1751794707031,[[2519.9,0.002],[2519.4,1.935],[2519.1,0.1573],[2519.0,3.97177061],[2518.9,0.34242123]],[[2520.0,30.34079525],[2520.1,3.9681237],[2520.2,0.001],[2520.3,4.51781726],[2520.6,11.79731661]]]
["bitfinex","ETHUSD",1751794777566,[[2519.0,0.002],[2518.9,0.042805],[2518.5,0.1573],[2518.4,1.978805],[2518.1,4.16957047]],[[2519.1,20.44729565],[2519.2,4.74004295],[2519.4,3.97019901],[2519.5,13.96904147],[2519.6,11.77891148]]]
["bitfinex","ETHUSD",1751794821023,[[2518.4,0.044805],[2518.1,0.1573],[2518.0,1.934],[2517.9,0.044805],[2517.7,4.17020263]],[[2518.5,12.00461743],[2518.6,3.97046444],[2518.8,11.5471062],[2518.9,0.55],[2519.0,3.96990049]]]
["bitfinex","ETHUSD",1751794882920,[[2518.4,0.00200001],[2518.1,0.1573],[2517.9,1.993805],[2517.8,3.97172063],[2517.7,0.1984]],[[2518.5,17.48906116],[2518.6,3.97046558],[2518.7,0.8321],[2518.8,11.78015035],[2518.9,10.551]]]
["bitfinex","ETHUSD",1751794937378,[[2518.4,0.15930001],[2518.3,3.97090383],[2518.1,3.97118908],[2518.0,0.1984],[2517.9,7.49924873]],[[2518.5,0.1994],[2518.6,7.991],[2518.8,3.97023474],[2518.9,3.97099518],[2519.0,6.29734373]]]
["bitfinex","ETHUSD",1751795048020,[[2518.4,0.00200001],[2518.2,5.90602439],[2518.1,4.16964166],[2518.0,0.1573],[2517.9,13.54224873]],[[2518.5,0.9898],[2518.7,3.97035876],[2518.8,3.97016007],[2518.9,5.51344373],[2519.0,7.986]]]
["bitfinex","ETHUSD",1751795117340,[[2518.4,1e-08],[2517.9,0.044805],[2517.7,2.0913],[2517.5,0.1984],[2517.4,0.044805]],[[2518.5,29.40791723],[2518.6,3.97054539],[2518.8,11.78018894],[2518.9,1.935],[2519.0,4.1774121]]]
["bitfinex","ETHUSD",1751795188557,[[2517.4,0.044805],[2517.0,0.002],[2516.9,0.200105],[2516.8,0.01],[2516.6,5.90659895]],[[2517.5,22.50319463],[2517.6,9.48450919],[2517.7,4.76467909],[2517.8,0.20765482],[2517.9,9.743]]]
["bitfinex","ETHUSD",1751795293130,[[2515.6,1e-08],[2515.5,0.002],[2515.4,0.042805],[2514.8,0.1673],[2514.2,17.13751847]],[[2515.7,23.67573676],[2515.8,11.56540227],[2516.0,3.97456279],[2516.9,3.97321567],[2517.5,2.13292553]]]
["bitfinex","ETHUSD",1751795300743,[[2514.3,2.165],[2514.2,0.0685158],[2514.0,0.1984],[2513.9,0.19707882],[2513.8,3.97802345]],[[2514.4,0.1984],[2514.6,12.51787204],[2514.7,0.7849],[2515.1,11.5666039],[2515.2,0.75760682]]]
["bitfinex","ETHUSD",1751795318315,[[2512.7,2.78453534],[2512.6,4.66744608],[2512.5,10.1573],[2512.3,4.10835146],[2512.2,7.59051847]],[[2513.0,0.1984],[2513.3,8.53],[2513.4,0.8193],[2513.5,3.9785718],[2513.7,7.59051847]]]
["bitfinex","ETHUSD",1751795338962,[[2513.9,3.97785214],[2513.8,0.79561223],[2513.7,4.13543322],[2513.5,3.2073032],[2513.4,3.97866297]],[[2514.1,0.1984],[2514.3,0.7916],[2514.4,3.97816753],[2514.5,3.97699756],[2514.8,11.77474296]]]
["bitfinex","ETHUSD",1751795379403,[[2513.3,0.03978832],[2513.2,0.65777724],[2513.1,2.116],[2513.0,0.1593],[2512.9,3.97943642]],[[2513.8,0.8293],[2514.3,0.001],[2514.4,15.59892444],[2514.5,3.97694299],[2514.8,3.976564]]]
["bitfinex","ETHUSD",1751795404524,[[2513.2,0.0257772],[2513.1,2.074],[2513.0,3.98130416],[2512.9,0.3557],[2512.8,3.9796001]],[[2513.4,0.1984],[2513.5,3.97859152],[2513.6,12.24341531],[2513.7,0.7515],[2513.8,0.001]]]
["bitfinex","ETHUSD",1751795424270,[[2513.0,0.0672444],[2512.5,0.0432412],[2512.3,0.12796377],[2512.2,2.04],[2512.0,0.08305011]],[[2513.1,31.3649796],[2513.2,3.97899092],[2513.3,3.97883261],[2513.4,3.97868923],[2513.5,7.81]]]
["bitfinex","ETHUSD",1751795442883,[[2510.9,0.007],[2510.8,0.01],[2510.5,0.0566407],[2510.2,2.041],[2510.1,4.1117948]],[[2511.0,15.3173771],[2511.1,3.98233166],[2511.2,0.57302117],[2511.3,3.98204916],[2511.4,3.98186782]]]
["bitfinex","ETHUSD",1751795463692,[[2510.9,25.19134927],[2510.8,3.9927835],[2510.6,3.98308974],[2510.5,0.0566407],[2510.4,3.98342074]],[[2511.0,0.001],[2511.7,0.1984],[2511.8,3.98122249],[2512.0,3.98094881],[2512.1,8.17]]]
["bitfinex","ETHUSD",1751795486439,[[2511.9,5.20021936],[2511.8,3.98118052],[2511.6,5.99850417],[2511.5,3.98165429],[2511.4,17.61646433]],[[2512.0,0.001],[2512.4,0.1984],[2512.5,8.9664],[2512.7,3.97984617],[2512.8,15.42646433]]]
["bitfinex","ETHUSD",1751795542100,[[2512.4,6.17765792],[2512.3,0.61779627],[2512.2,12.31603553],[2512.0,3.98288055],[2511.9,10.002]],[[2512.5,0.001],[2512.8,4.93592435],[2513.0,4.02271076],[2513.1,8.135],[2514.0,0.54590681]]]
["bitfinex","ETHUSD",1751795567817,[[2511.0,0.044596],[2510.9,0.007],[2510.8,0.01],[2510.5,0.042984],[2510.3,1.998]],[[2511.1,23.4377185],[2511.2,11.59865145],[2511.4,3.98186081],[2511.5,13.98171533],[2511.6,0.51402957]]]
["bitfinex","ETHUSD",1751795598059,[[2510.8,1e-08],[2510.5,0.042984],[2510.4,4.18384094],[2510.2,6.18009739],[2505.8,28.62385079]],[[2510.9,12.1186357],[2511.0,3.98249685],[2511.1,10.0],[2511.2,8.43676433],[2511.3,3.98204832]]]
["bitfinex","ETHUSD",1751795628795,[[2510.8,38.72344621],[2510.7,3.98289093],[2510.5,14.14315075],[2510.1,5.30827243],[2509.8,4.75011497]],[[2510.9,0.001],[2511.9,4.17953967],[2512.0,4.80845191],[2512.2,0.001],[2512.3,3.98043527]]]
["bitfinex","ETHUSD",1751795667944,[[2510.8,1e-08],[2510.6,1.994],[2510.5,0.042984],[2510.4,0.1984],[2510.3,13.54858739]],[[2510.9,4.9424357],[2511.0,3.98250617],[2511.1,7.61646433],[2511.2,12.10622744],[2511.4,3.98185193]]]
["bitfinex","ETHUSD",1751795701285,[[2510.8,1e-08],[2510.5,4.42506476],[2510.3,13.54851969],[2510.0,14.02689793],[2509.4,4.17867578]],[[2510.9,0.001],[2511.0,4.18091127],[2511.1,4.75132914],[2511.4,3.98185997],[2511.5,17.61646433]]]
["bitfinex","ETHUSD",1751795749117,[[2510.8,4.38169433],[2510.7,3.98293572],[2510.6,10.098],[2510.5,11.6426565],[2510.4,3.98335246]],[[2510.9,0.001],[2511.7,13.05456885],[2511.9,3.98115039],[2512.0,10.0],[2512.1,7.61646433]]]
["bitfinex","ETHUSD",1751795789583,[[2511.3,3.98199887],[2511.2,3.98210922],[2511.0,0.1984],[2510.9,11.10588781],[2510.8,11.79970549]],[[2511.5,0.1984],[2511.6,0.7893],[2511.8,3.98127745],[2512.0,19.40736268],[2514.4,6.171709]]]
["bitfinex","ETHUSD",1751795812804,[[2511.0,1.984],[2510.9,3.98456791],[2510.8,4.18111073],[2510.6,8.3035],[2508.8,12.51439962]],[[2511.2,0.1984],[2511.3,0.8189],[2511.4,3.98186663],[2511.6,3.98158729],[2511.7,8.104]]]
["bitfinex","ETHUSD",1751795845745,[[2511.6,15.52189163],[2511.5,3.98166563],[2511.3,3.98199347],[2511.2,1.11618494],[2511.0,4.75]],[[2511.7,0.001],[2511.8,0.001],[2512.1,0.9991],[2512.2,3.98157775],[2512.4,12.0813507]]]
["bitfinex","ETHUSD",1751795872384,[[2511.1,1.982],[2511.0,3.98246168],[2510.9,0.2004],[2510.8,4.18328636],[2510.7,8.099]],[[2511.3,0.1984],[2511.4,4.7983982],[2511.6,3.98155374],[2511.7,8.1],[2511.8,0.001]]]
["bitfinex","ETHUSD",1751795927762,[[2511.2,2.1764],[2511.0,12.07145075],[2510.9,0.002],[2510.8,4.18323766],[2510.6,14.317]],[[2511.3,0.001],[2511.5,3.98177132],[2511.6,4.78676993],[2511.7,0.1994],[2699.0,0.00651536]]]
["bitfinex","ETHUSD",1751795950472,[[2511.0,2.1764],[2510.9,3.98455817],[2510.8,12.27128582],[2510.4,19.567],[2510.2,19.25613599]],[[2511.3,0.001],[2511.4,4.18025632],[2511.6,12.82147199],[2511.7,0.001],[2511.8,3.98221009]]]
["bitfinex","ETHUSD",1751795982184,[[2510.5,1e-08],[2510.2,0.2005],[2510.1,0.12796377],[2510.0,0.042984],[2509.9,5.95712024]],[[2510.6,3.9831116],[2510.7,3.98298207],[2510.8,4.81139432],[2510.9,0.55],[2511.1,3.98232945]]]
["bitfinex","ETHUSD",1751796034971,[[2510.1,0.12796377],[2510.0,0.042984],[2509.6,2.1715],[2509.5,4.22695548],[2509.4,3.98499523]],[[2510.2,13.07454631],[2510.3,3.9836103],[2510.5,3.98330209],[2510.6,10.551],[2510.8,3.98380148]]]
["bitfinex","ETHUSD",1751796050983,[[2509.0,0.042984],[2508.5,0.242184],[2508.4,13.98660485],[2508.2,3.98690295]],[[2509.1,12.0794928],[2509.2,3.98534659],[2509.3,0.7766],[2509.4,3.9850789],[2509.5,0.55]]]
["bitfinex","ETHUSD",1751796068531,[[2508.4,0.1992],[2508.2,4.18737343],[2508.1,1.971],[2508.0,4.0124098],[2503.9,48.63644889]],[[2508.8,12.09612561],[2508.9,4.18501548],[2509.2,4.78049703],[2509.5,13.98486056],[2510.7,1.2556303]]]
["bitfinex","ETHUSD",1751796093710,[[2508.5,0.2005],[2508.4,2.1832],[2508.3,3.98668616],[2508.2,3.98687467],[2508.0,0.0252284]],[[2508.8,12.08297857],[2508.9,0.1992],[2509.0,3.98666492],[2509.1,0.7942],[2509.3,13.98519063]]]
["bitfinex","ETHUSD",1751796118965,[[2508.1,2.1752],[2508.0,0.0252284],[2507.9,10.23046377],[2507.8,3.98747649],[2507.7,3.98765794]],[[2508.3,3.98679608],[2508.5,4.18570502],[2508.6,8.8904],[2508.8,3.98597156],[2508.9,0.001]]]
["bitfinex","ETHUSD",1751796138300,[[2507.5,0.0432327],[2507.0,2.0162327],[2506.9,3.98894988],[2506.8,0.9392],[2506.6,4.02934718]],[[2507.6,14.80217685],[2507.8,3.9875811],[2508.0,0.2083965],[2508.2,0.53995034],[2508.3,4.52287486]]]
["bitfinex","ETHUSD",1751796197219,[[2508.7,0.1992],[2508.5,0.24],[2508.4,10.0],[2508.3,3.9866686],[2508.1,15.78910504]],[[2508.9,0.001],[2509.0,3.98669086],[2509.1,0.1992],[2509.2,0.8225],[2509.3,3.98529125]]]
["bitfinex","ETHUSD",1751796225006,[[2509.4,7.76843359],[2509.2,12.08027628],[2509.1,0.24],[2509.0,10.0],[2508.9,3.98568787]],[[2509.5,0.0442327],[2509.8,0.7908],[2509.9,3.98428625],[2510.0,4.02735043],[2510.4,13.98344792]]]
["bitfinex","ETHUSD",1751796244428,[[2509.4,35.62863359],[2509.3,3.98515058],[2509.1,4.225396],[2508.9,9.0308394],[2508.1,8.37504385]],[[2509.5,0.0442327],[2510.0,0.8354327],[2510.1,0.1992],[2510.2,3.98382712],[2510.4,3.98348347]]]
["bitfinex","ETHUSD",1751796297615,[[2510.5,27.39318995],[2510.4,13.55139938],[2510.2,3.98363793],[2510.1,0.19700309],[2510.0,4.53406374]],[[2510.6,1e-08],[2510.8,0.001],[2511.0,0.0432327],[2511.1,0.8111],[2511.2,0.02]]]
["bitfinex","ETHUSD",1751796338650,[[2509.6,0.002],[2509.5,0.1992],[2509.4,5.95501454],[2509.3,9.569],[2509.2,3.9852986]],[[2509.7,0.8306],[2509.8,8.074],[2509.9,3.98430045],[2510.0,4.1833241],[2510.3,3.98362674]]]
["bitfinex","ETHUSD",1751796379031,[[2509.8,0.1992],[2509.7,3.98444359],[2509.6,5.95563627],[2509.5,0.002],[2509.1,10.002]],[[2510.1,0.7823],[2510.2,14.67545773],[2510.3,1.53306212],[2510.4,11.79348014],[2510.5,0.551]]]
["bitfinex","ETHUSD",1751796422790,[[2509.8,0.002],[2509.6,0.002],[2509.5,0.002],[2509.2,4.18451421],[2509.1,5.95549099]],[[2509.9,15.35640615],[2510.0,3.98406445],[2510.1,7.81],[2510.2,3.98377674],[2510.4,5.28715218]]]
["bitfinex","ETHUSD",1751796466046,[[2509.5,1e-08],[2509.3,3.98512741],[2509.2,4.18445461],[2509.1,0.002],[2509.0,0.0432327]],[[2509.6,26.0656403],[2509.8,3.98446648],[2509.9,0.55],[2510.0,3.9841025],[2510.1,1.967]]]
["bitfinex","ETHUSD",1751796515931,[[2509.5,7.1603569],[2509.4,3.98493597],[2509.3,0.29486248],[2509.2,3.98522822],[2509.1,0.002]],[[2509.6,0.001],[2510.0,8.059],[2510.3,4.77740989],[2510.4,0.1984],[2510.5,0.001]]]
["bitfinex","ETHUSD",1751796563497,[[2509.5,34.78035689],[2509.4,3.98493597],[2509.3,0.29486248],[2509.2,3.98522822],[2509.1,0.002]],[[2509.6,1e-08],[2510.1,0.8081],[2510.5,0.001],[2510.6,3.98318218],[2510.7,0.1984]]]
["bitfinex","ETHUSD",1751796604192,[[2509.5,7.16314967],[2509.4,3.98501519],[2509.2,3.98532419],[2509.1,18.051],[2509.0,4.32464482]],[[2509.6,1e-08],[2509.8,0.784],[2510.0,8.049],[2510.3,4.18206883],[2513.6,4.06498128]]]
["bitfinex","ETHUSD",1751796650454,[[2509.5,6.14305754],[2509.4,3.98500028],[2509.2,3.98532854],[2509.1,0.002],[2509.0,0.0432327]],[[2509.6,1e-08],[2509.8,0.8117],[2510.0,8.048],[2510.1,4.18232944],[2510.3,3.98363353]]]
["bitfinex","ETHUSD",1751796724754,[[2510.5,5.93427026],[2510.4,4.48215664],[2510.3,12.01356244],[2510.2,0.34319951],[2510.1,3.98380686]],[[2510.6,0.75350001],[2510.8,0.001],[2510.9,0.02],[2511.0,0.0432327],[2511.2,0.02]]]
["bitfinex","ETHUSD",1751796809266,[[2510.5,6.94587998],[2510.4,4.18182696],[2510.2,3.98374049],[2509.9,4.28986053],[2509.5,1.7607947]],[[2510.6,8.02500001],[2510.8,0.001],[2510.9,0.02],[2511.0,0.8002327],[2511.2,0.02]]]
["bitfinex","ETHUSD",1751796884173,[[2510.5,24.96067734],[2510.4,4.18180052],[2510.2,3.98372428],[2510.1,3.98386209],[2508.5,15.85481826]],[[2510.6,1e-08],[2510.8,0.001],[2510.9,0.02],[2511.0,0.0432327],[2511.2,0.02]]]
["bitfinex","ETHUSD",1751796953384,[[2510.5,16.93927727],[2510.4,4.18179982],[2510.2,11.99672907],[2510.0,13.55093257],[2509.9,4.28974397]],[[2510.6,1e-08],[2510.8,0.001],[2510.9,0.02],[2511.0,0.0432327],[2511.1,0.8005]]]
["bitfinex","ETHUSD",1751796997826,[[2512.1,3.98073325],[2511.9,1.21472282],[2511.7,2.23142858],[2510.6,12.67395454],[2509.5,17.4965571]],[[2512.2,0.78550001],[2512.5,0.0442327],[2513.2,13.99900605],[2513.3,8.007],[2513.4,0.55]]]
["bitfinex","ETHUSD",1751797033776,[[2512.0,0.002],[2511.3,2.1454],[2511.2,13.98209449],[2511.1,12.31218878],[2511.0,0.002]],[[2512.1,7.31948867],[2512.2,12.88082097],[2512.4,3.98031687],[2512.5,1.9912327],[2512.6,3.97996595]]]
["bitfinex","ETHUSD",1751797074921,[[2512.0,0.002],[2511.6,3.98144173],[2511.5,3.98166776],[2511.4,0.1984],[2511.2,3.98214391]],[[2512.1,29.80273325],[2512.2,1e-08],[2512.3,5.92648465],[2512.4,1.3434],[2512.5,4.0244151]]]
["bitfinex","ETHUSD",1751797123306,[[2511.8,3.98120869],[2511.7,4.79769553],[2511.6,0.03981525],[2511.5,3.98368262],[2511.1,3.98231354]],[[2511.9,8.011],[2512.0,0.001],[2512.1,0.001],[2512.2,1e-08],[2512.4,14.99106478]]]
["bitfinex","ETHUSD",1751797236966,[[2510.5,0.0452327],[2510.1,4.18229164],[2510.0,4.02729272],[2509.9,1.942],[2509.8,19.565]],[[2510.6,12.9467116],[2510.8,3.98284719],[2511.0,7.81],[2511.1,0.55],[2511.2,3.98230473]]]
["bitfinex","ETHUSD",1751797266114,[[2510.0,0.0432327],[2509.5,0.0452327],[2509.4,0.01],[2509.2,3.9852807],[2509.1,0.2012]],[[2510.1,35.54302034],[2510.2,3.98377424],[2510.4,3.98344956],[2510.5,1.94764479],[2510.6,5.67621113]]]
["bitfinex","ETHUSD",1751797308732,[[2509.5,0.0452327],[2509.4,0.01],[2509.3,0.0512],[2509.1,4.18660737],[2509.0,0.0532327]],[[2509.6,30.34194863],[2509.8,5.92744765],[2510.1,7.13487529],[2707.0,1.0034],[2708.8,15.52]]]
["bitfinex","ETHUSD",1751797383742,[[2509.4,3.98501633],[2509.3,4.18635497],[2509.1,3.98748587],[2509.0,0.0532327],[2508.9,5.92779305]],[[2509.5,8.014],[2510.0,8.0102],[2510.1,0.7981],[2510.2,13.98381467],[2510.3,1.942]]]
["bitfinex","ETHUSD",1751797397461,[[2509.4,3.98501633],[2509.3,4.18635497],[2509.1,5.92946778],[2509.0,10.0532327],[2508.8,3.98596044]],[[2509.5,8.013],[2509.9,0.8091],[2510.0,0.001],[2510.1,3.98395654],[2510.2,0.1984]]]
["bitfinex","ETHUSD",1751797461466,[[2510.4,18.54336803],[2510.3,11.99156205],[2510.2,4.75],[2510.1,3.98380595],[2510.0,5.72130216]],[[2510.5,1e-08],[2511.0,0.0432327],[2511.2,0.7756],[2511.5,0.0432327]]]
["bitfinex","ETHUSD",1751797507304,[[2511.5,6.77604328],[2511.4,15.41951944],[2511.3,5.92200135],[2511.2,4.27452234],[2511.0,8.006]],[[2511.6,0.001],[2511.8,8.004],[2511.9,0.7814],[2512.0,0.0442327],[2512.1,0.001]]]
["bitfinex","ETHUSD",1751797674993,[[2512.0,14.18129171],[2511.9,5.9190253],[2511.7,13.54135913],[2511.5,8.55],[2511.1,3.98216285]],[[2512.1,0.77420001],[2512.2,1e-08],[2512.5,8.0422327],[2512.6,0.02],[2512.8,0.1984]]]
["bitfinex","ETHUSD",1751797772102,[[2512.5,18.00000492],[2512.4,11.97525792],[2512.3,4.75],[2512.2,9.95465654],[2512.1,7.82962573]],[[2512.6,1e-08],[2513.0,0.7695],[2513.6,0.0432327],[2513.7,8.1934],[2513.8,5.93405833]]]
["bitfinex","ETHUSD",1751797807445,[[2513.5,14.21670117],[2513.4,5.91465347],[2513.2,3.97890308],[2513.1,12.04314925],[2513.0,1.55359319]],[[2513.6,1e-08],[2513.8,0.02],[2514.1,0.0632327],[2514.6,0.0432327],[2514.7,0.02]]]
["bitfinex","ETHUSD",1751797837090,[[2515.5,14.17375281],[2515.4,4.77369081],[2515.2,3.97574109],[2515.0,1.88202695],[2514.9,7.95256198]],[[2515.6,0.0432327],[2516.0,0.7888],[2516.1,0.0432327],[2516.6,0.0432327],[2517.0,3.9730066]]]
["bitfinex","ETHUSD",1751797858916,[[2516.3,16.14548894],[2516.2,3.97424688],[2516.0,0.8186],[2515.9,17.617],[2515.8,4.5247417]],[[2516.4,0.0104404],[2516.5,0.7984],[2516.7,0.01],[2516.9,3.97316184],[2517.1,8.1331861]]]
["bitfinex","ETHUSD",1751797875151,[[2515.2,4.17422697],[2515.1,10.0],[2515.0,5.94914232],[2514.7,3.97660338],[2514.6,3.94612679]],[[2515.3,8.063],[2515.4,0.8098],[2515.6,0.1984],[2515.7,3.97509701],[2515.9,3.97478245]]]
["bitfinex","ETHUSD",1751797918713,[[2515.7,0.1984],[2515.6,0.002],[2515.1,0.825487],[2514.7,4.75],[2514.6,7.14138767]],[[2516.0,0.792],[2516.1,10.06902067],[2516.3,1.41352182],[2516.4,0.001],[2516.6,4.01353946]]]
["bitfinex","ETHUSD",1751797935704,[[2515.6,0.002],[2515.5,0.002],[2515.3,4.17397031],[2515.2,4.79841891],[2514.6,4.020066]],[[2515.7,8.029],[2515.8,0.1984],[2515.9,3.97479482],[2516.0,4.75368043],[2516.1,1.84062067]]]
["bitfinex","ETHUSD",1751797957936,[[2515.6,3.97718654],[2515.5,0.2004],[2515.4,4.74234999],[2515.3,1.952],[2513.8,0.002]],[[2516.0,0.9721],[2516.1,9.71846442],[2516.2,3.97435551],[2516.4,0.001],[2516.5,3.97378244]]]
["bitfinex","ETHUSD",1751797985886,[[2515.6,0.002],[2515.5,0.002],[2515.1,0.003387],[2514.8,10.0],[2514.6,2.1906929]],[[2515.7,14.8183009],[2515.8,4.87446755],[2515.9,1.949],[2516.0,3.97456735],[2516.1,7.81]]]
["bitfinex","ETHUSD",1751798010003,[[2515.9,3.97471155],[2515.8,4.75996518],[2515.6,2.1484],[2515.5,3.97731436],[2515.0,3.97612434]],[[2516.0,8.022],[2516.1,0.1984],[2516.2,1.05607],[2516.4,8.6117],[2516.5,3.97385255]]]
["bitfinex","ETHUSD",1751798040674,[[2516.3,0.1984],[2516.2,13.97414566],[2516.1,5.92034635],[2515.9,0.8329],[2515.8,3.97476656]],[[2516.4,8.014],[2516.6,0.0399059],[2516.7,5.00967688],[2516.9,3.97323748],[2517.2,5.92268302]]]
["bitfinex","ETHUSD",1751798095647,[[2515.5,3.97735281],[2515.4,3.97547963],[2515.3,0.1984],[2515.2,10.8198],[2515.1,5.92532197]],[[2515.6,8.014],[2515.8,0.1984],[2516.0,5.45677827],[2516.2,3.97430346],[2516.4,11.78495185]]]
["bitfinex","ETHUSD",1751798156286,[[2515.5,0.002],[2515.1,0.003387],[2514.8,13.9764498],[2514.6,5.96500507],[2514.1,4.02085343]],[[2515.6,13.36849478],[2515.7,3.97505417],[2515.9,3.97478883],[2516.0,7.40170015],[2517.3,0.25]]]
["bitfinex","ETHUSD",1751798207356,[[2515.5,1e-08],[2515.1,0.003387],[2514.7,0.8198],[2514.6,0.0432929],[2513.8,3.9800135]],[[2515.6,37.18503169],[2515.7,3.97505247],[2515.9,3.97472723],[2516.0,1.48213481],[2516.1,4.49186928]]]
["bitfinex","ETHUSD",1751798249601,[[2515.4,0.002],[2515.2,0.805],[2515.1,0.003387],[2514.8,14.17477905],[2316.0,0.00432]],[[2515.5,14.17882809],[2515.6,11.78621076],[2515.8,4.73640472],[2516.0,13.97513481],[2516.1,3.974408]]]
["bitfinex","ETHUSD",1751798287778,[[2515.4,0.002],[2515.2,4.78074172],[2515.1,0.201787],[2515.0,5.91708309],[2514.8,13.97645815]],[[2515.5,8.004],[2515.6,0.001],[2515.7,4.17352163],[2515.8,3.9749259],[2515.9,0.7728]]]
["bitfinex","ETHUSD",1751798344519,[[2515.4,0.00045325],[2515.2,10.9844],[2515.1,5.91932272],[2515.0,3.97608253],[2514.7,3.97660437]],[[2515.5,7.999],[2515.6,3.97621003],[2515.7,0.9557],[2515.8,3.97491808],[2516.0,0.001]]]
["bitfinex","ETHUSD",1751798375283,[[2515.4,0.00045325],[2515.2,4.95054135],[2515.1,13.97930926],[2515.0,1.939],[2514.8,3.97645048]],[[2515.5,7.997],[2515.6,0.001],[2515.7,4.17347675],[2515.8,3.97489781],[2515.9,0.8092]]]
["bitfinex","ETHUSD",1751798500654,[[2515.4,5.69314414],[2515.3,3.97563885],[2515.2,0.1984],[2515.1,3.97934226],[2514.9,10.0]],[[2515.5,7.99],[2515.6,0.1994],[2516.0,3.97564873],[2516.2,11.78435693],[2516.3,1.935]]]
["bitfinex","ETHUSD",1751798551622,[[2515.4,1.50180273],[2515.3,3.97562839],[2515.2,3.97582317],[2515.1,0.003387],[2515.0,10.0]],[[2515.5,7.988],[2515.6,0.001],[2515.8,3.97487967],[2515.9,0.1984],[2516.0,4.73663128]]]
["bitfinex","ETHUSD",1751798592126,[[2515.4,15.65086763],[2515.2,6.71377732],[2515.1,0.003387],[2514.9,3.97614803],[2514.6,13.3272929]],[[2515.5,7.986],[2515.6,0.001],[2515.8,0.7612],[2515.9,3.97474743],[2516.0,3.9756086]]]
["bitfinex","ETHUSD",1751798633258,[[2515.4,3.9759641],[2515.3,4.1740575],[2515.1,0.794987],[2515.0,5.90913192],[2511.1,52.966]],[[2515.5,7.985],[2515.6,0.001],[2515.8,0.1984],[2515.9,4.77098556],[2516.0,3.97557805]]]
["bitfinex","ETHUSD",1751798677936,[[2515.4,15.06986632],[2515.3,4.78065814],[2515.1,3.97935188],[2515.0,1.933],[2514.5,13.52585776]],[[2515.5,7.984],[2515.6,0.001],[2515.9,0.9738],[2516.0,3.97557885],[2516.4,5.90793431]]]
["bitfinex","ETHUSD",1751798715883,[[2515.4,0.00045325],[2515.1,0.003387],[2514.6,4.81284593],[2514.4,0.1984],[2514.1,10.0432929]],[[2515.5,16.58347604],[2515.6,4.17470137],[2515.8,5.90698541],[2515.9,3.974735],[2709.0,0.00652677]]]
["bitfinex","ETHUSD",1751798767854,[[2515.4,0.00045325],[2515.1,0.808387],[2514.9,0.1984],[2514.8,3.97632653],[2514.7,3.97651369]],[[2515.5,19.76935281],[2515.6,4.17462551],[2515.7,2.691],[2515.8,4.52489284],[2515.9,10.0]]]
["bitfinex","ETHUSD",1751798888215,[[2515.4,0.00045325],[2515.2,0.7948],[2515.1,0.003387],[2514.6,4.02003003],[2514.5,4.17532945]],[[2515.5,34.72853414],[2515.6,4.17459866],[2515.8,14.29350612],[2516.0,3.97559424],[2517.2,12.72382104]]]
["bitfinex","ETHUSD",1751798941078,[[2514.1,0.8414929],[2513.8,0.002],[2513.6,0.2416929],[2513.5,3.97843329],[2513.3,3.97870355]],[[2514.2,11.96140832],[2514.3,3.97728009],[2514.5,13.97693378],[2514.6,2.481],[2514.8,3.97647024]]]
["bitfinex","ETHUSD",1751798956080,[[2514.1,0.8414929],[2513.8,0.002],[2513.7,3.97818526],[2513.6,0.0432929],[2513.5,3.97849123]],[[2514.2,11.96740832],[2514.3,1.932],[2514.4,11.78713529],[2514.6,14.5267921],[2705.9,0.04]]]
["bitfinex","ETHUSD",1751799013185,[[2514.0,0.002],[2513.9,0.1984],[2513.8,0.7853],[2513.6,4.02158691],[2513.4,1.934]],[[2514.1,7.987],[2514.2,3.97749404],[2514.3,0.001],[2514.4,8.0094],[2514.5,0.7614]]]
["bitfinex","ETHUSD",1751799050014,[[2513.1,0.01329291],[2513.0,0.02],[2512.9,0.8115],[2512.8,3.9995943],[2512.7,3.97971158]],[[2513.2,9.943],[2513.3,13.97891858],[2513.4,3.97872233],[2513.6,10.04980819],[2517.2,23.85804208]]]
["bitfinex","ETHUSD",1751799077346,[[2513.3,5.82902781],[2513.2,3.97898804],[2513.1,1.95429291],[2513.0,3.99929547],[2512.9,0.02]],[[2513.4,8.006],[2514.1,4.9873351],[2514.2,11.78742666],[2514.3,1.943],[2514.4,10.551]]]
["bitfinex","ETHUSD",1751799180628,[[2513.2,5.86702328],[2513.1,3.99243267],[2513.0,0.02],[2512.9,3.99944221],[2512.8,0.02]],[[2513.3,0.001],[2513.4,0.001],[2513.7,0.9494],[2513.8,3.97805565],[2513.9,10.0]]]
["bitfinex","ETHUSD",1751799212322,[[2513.1,0.01329291],[2513.0,0.02],[2512.9,0.2184],[2512.8,0.02],[2512.7,3.97969559]],[[2513.2,4.79429092],[2513.3,11.97084425],[2513.4,0.1994],[2513.6,3.9783645],[2513.9,10.0]]]
["bitfinex","ETHUSD",1751799276496,[[2513.1,3.99244216],[2513.0,4.19769926],[2512.9,0.7943],[2512.8,0.02],[2512.7,3.97976537]],[[2513.2,0.001],[2513.3,0.001],[2513.4,0.1994],[2513.6,8.5666],[2513.7,6.4632799]]]
["bitfinex","ETHUSD",1751799323959,[[2513.1,5.84026585],[2513.0,3.99929473],[2512.9,0.02],[2512.8,3.99961193],[2304.0,2.0]],[[2513.2,7.99],[2513.3,0.001],[2513.4,0.001],[2513.8,1.0113],[2513.9,3.97792204]]]
["bitfinex","ETHUSD",1751799388063,[[2513.1,0.01329291],[2513.0,0.02],[2512.9,4.75314269],[2512.8,0.2184],[2512.7,3.97971763]],[[2513.2,8.2044],[2513.3,3.97992031],[2513.4,0.001],[2513.5,3.97852496],[2513.6,12.7135]]]
["bitfinex","ETHUSD",1751799485503,[[2512.9,1e-08],[2512.8,0.02],[2512.5,0.002],[2512.3,0.7915],[2512.1,0.0432929]],[[2513.0,14.52931535],[2513.1,25.83912573],[2513.2,4.18801825],[2513.3,5.92086274],[2513.4,0.001]]]
["bitfinex","ETHUSD",1751799579320,[[2512.1,0.0432929],[2511.7,0.7915],[2511.6,0.0432929],[2511.5,0.002],[2511.4,0.02]],[[2512.2,31.38275213],[2512.4,0.7735],[2512.5,0.001],[2512.8,1.01999849],[2514.7,4.68632743]]]
["bitfinex","ETHUSD",1751799852816,[[2512.0,0.002],[2511.6,0.0432929],[2511.5,0.002],[2511.4,0.02],[2511.1,0.0432929]],[[2512.1,32.88945338],[2512.5,0.001],[2512.6,0.48198853],[2512.7,9.566],[2513.0,0.35899865]]]
["bitfinex","ETHUSD",1751799901489,[[2511.9,1.05147],[2511.8,10.0],[2511.7,1.938],[2511.6,0.0432929],[2511.5,0.002]],[[2512.0,8.006],[2512.7,1.938],[2513.1,0.7918],[2513.6,5.80608902],[2514.6,0.5632929]]]
["bitfinex","ETHUSD",1751799966295,[[2512.0,0.002],[2511.9,0.002],[2511.6,10.0432929],[2511.5,9.562],[2511.3,0.7915]],[[2512.5,0.8024],[2512.6,8.005],[2512.8,0.55],[2512.9,10.0],[2513.0,7.808]]]
["bitfinex","ETHUSD",1751800031720,[[2512.1,1.90333806],[2512.0,0.002],[2511.9,10.002],[2511.8,1.939],[2511.6,5.3432929]],[[2512.2,0.001],[2512.3,0.001],[2512.5,0.001],[2512.7,8.002],[2513.1,0.8161]]]
["bitfinex","ETHUSD",1751800118674,[[2513.0,12.7265],[2512.9,8.29528004],[2512.8,1.13131],[2512.6,10.106],[2298.7,0.35590052]],[[2513.1,0.001],[2513.2,0.001],[2513.3,0.001],[2513.4,0.001],[2513.5,0.7915]]]
["bitfinex","ETHUSD",1751800279869,[[2513.0,0.002],[2512.5,0.002],[2512.0,0.7935],[2511.9,0.002],[2511.8,11.495]],[[2513.1,20.37506663],[2513.2,7.992],[2513.3,1.93514778],[2513.4,0.001],[2513.7,9.561]]]
["bitfinex","ETHUSD",1751800402056,[[2513.0,0.002],[2512.5,0.7935],[2512.3,10.0],[2512.2,1.935],[2512.0,0.002]],[[2513.1,10.15261478],[2513.3,0.00014778],[2513.4,0.001],[2513.6,9.7872929],[2513.7,0.48499605]]]
["bitfinex","ETHUSD",1751800521623,[[2513.0,0.7645],[2512.5,0.002],[2512.1,10.0],[2512.0,2.32193511],[2511.8,14.31]],[[2513.2,7.991],[2513.3,0.00014778],[2513.4,0.001],[2513.5,1.934],[2513.6,7.8512929]]]
["bitfinex","ETHUSD",1751800575986,[[2513.0,11.935],[2512.9,1.07600809],[2512.5,4.752],[2512.3,9.94192464],[2512.2,8.90078272]],[[2513.3,0.00014778],[2513.4,0.001],[2513.6,0.0432929],[2513.7,8.7616],[2514.8,10.02]]]
["bitfinex","ETHUSD",1751800673608,[[2513.1,0.002],[2513.0,0.002],[2512.9,0.03979465],[2512.8,0.7851],[2512.6,0.29411881]],[[2513.2,7.986],[2513.3,0.75934778],[2513.4,0.001],[2513.6,0.0432929],[2513.9,9.741]]]
["bitfinex","ETHUSD",1751800806619,[[2513.5,0.81898516],[2513.3,1.932],[2513.1,0.002],[2513.0,0.002],[2512.9,14.75]],[[2514.0,7.998],[2514.1,0.0442929],[2514.3,0.001],[2514.4,0.001],[2514.5,0.7503]]]
["bitfinex","ETHUSD",1751800816730,[[2513.2,1.08165677],[2513.1,10.002],[2513.0,9.56],[2512.5,0.002],[2512.1,8.38514676]],[[2513.9,8.804],[2514.1,0.0442929],[2514.3,0.001],[2514.4,0.001],[2514.5,0.55]]]
["bitfinex","ETHUSD",1751800880417,[[2513.1,0.7908],[2513.0,0.002],[2512.9,11.937],[2512.8,3.0],[2512.3,4.75]],[[2513.7,7.997],[2513.8,0.7844],[2513.9,0.001],[2514.1,1.9812929],[2514.2,7.808]]]
["bitfinex","ETHUSD",1751801026786,[[2514.0,0.33997068],[2513.9,1.07915],[2513.8,0.7915],[2513.7,10.0],[2513.6,3.26069836]],[[2514.1,0.0442929],[2514.3,0.001],[2514.4,0.001],[2514.5,0.7939],[2514.8,0.02]]]
["bitfinex","ETHUSD",1751801137549,[[2513.9,0.002],[2513.7,0.30539797],[2513.5,10.7758],[2513.4,1.935],[2513.2,10.0]],[[2514.0,7.986],[2514.1,0.0442929],[2514.2,0.8318],[2514.3,0.001],[2514.4,0.001]]]
["bitfinex","ETHUSD",1751801217505,[[2514.0,11.3415],[2513.9,16.4109998],[2513.7,0.30539797],[2513.6,9.914],[2513.5,8.34936457]],[[2514.3,0.001],[2514.4,0.001],[2515.3,1.932],[2515.5,9.553],[2515.9,0.02]]]
["bitfinex","ETHUSD",1751801342705,[[2514.5,12.82691],[2514.4,4.75],[2514.3,1.933],[2514.0,8.34736457],[2513.9,0.002]],[[2514.6,0.00862765],[2514.8,0.02],[2514.9,0.02],[2515.2,0.7803],[2515.6,0.0432929]]]
["bitfinex","ETHUSD",1751801378042,[[2514.7,0.1984],[2514.5,10.0],[2514.4,1.93],[2514.3,0.002],[2514.1,5.5237]],[[2514.8,0.7955],[2514.9,7.998],[2515.1,0.0432929],[2515.6,2.1716929],[2516.6,4.2332929]]]
["bitfinex","ETHUSD",1751801510779,[[2514.6,0.1984],[2514.5,0.002],[2514.3,0.002],[2514.1,0.7867],[2514.0,1.929]],[[2514.7,0.7571],[2514.8,7.997],[2514.9,0.02],[2515.0,0.0349621],[2515.1,0.1984]]]
["bitfinex","ETHUSD",1751801719493,[[2514.5,0.9871],[2514.3,0.002],[2514.0,10.0],[2513.9,1.933],[2513.5,8.35757787]],[[2514.6,7.97816161],[2514.8,0.02],[2514.9,0.02],[2515.0,0.7900621],[2515.2,1.93]]]
["bitfinex","ETHUSD",1751801793500,[[2514.5,0.9871],[2514.3,0.002],[2514.2,10.0],[2514.1,12.63046506],[2513.3,9.553]],[[2514.6,7.97716161],[2514.8,0.02],[2514.9,0.02],[2515.0,0.8250621],[2515.4,1.93]]]
["bitfinex","ETHUSD",1751801872276,[[2514.8,16.07988817],[2514.7,4.9484],[2514.6,5.95246506],[2514.5,0.002],[2514.4,7.974]],[[2514.9,0.02],[2515.0,0.0349621],[2515.2,0.8022],[2515.5,0.0431754],[2516.6,10.0]]]
["bitfinex","ETHUSD",1751801967230,[[2515.4,0.1984],[2515.3,0.002],[2515.0,0.29348396],[2514.9,1.928],[2514.8,0.002]],[[2515.5,9.68897294],[2515.7,0.02],[2515.9,0.2184],[2516.2,1.948],[2516.5,0.0631754]]]
["bitfinex","ETHUSD",1751802054887,[[2516.1,1.76958],[2516.0,10.7634],[2515.9,4.75],[2515.8,2.27088],[2515.7,0.55]],[[2516.2,0.02],[2516.3,0.02],[2516.5,8.0361754],[2516.7,0.7566],[2517.3,2.3754]]]
["bitfinex","ETHUSD",1751802144025,[[2516.0,0.002],[2515.3,0.002],[2515.2,10.1984],[2515.1,2.7508],[2514.7,9.74690292]],[[2516.1,18.76191],[2516.2,0.02],[2516.3,1.949],[2516.5,0.0631754],[2516.6,14.188]]]
["bitfinex","ETHUSD",1751802264991,[[2516.0,0.7604],[2515.6,0.1984],[2515.3,0.002],[2515.1,0.002],[2514.7,6.98386788]],[[2516.1,8.9704],[2516.2,0.02],[2516.3,1.947],[2516.5,0.0631754],[2516.6,6.78540947]]]
["bitfinex","ETHUSD",1751802375731,[[2516.0,1.25920104],[2515.7,11.926],[2515.6,4.75],[2515.2,8.34736457],[2501.3,23.849613]],[[2516.1,0.001],[2516.2,0.02],[2516.3,0.02],[2516.5,0.0631754],[2516.7,0.7939]]]
["bitfinex","ETHUSD",1751802468552,[[2516.0,0.2004],[2515.6,1.927],[2515.5,10.0],[2515.4,4.75],[2515.3,1.3131]],[[2516.1,0.779],[2516.2,0.02],[2516.3,0.02],[2516.5,0.0631754],[2516.6,7.968]]]
["bitfinex","ETHUSD",1751802532384,[[2516.0,0.002],[2515.6,10.0],[2515.5,2.6835],[2515.3,0.002],[2515.2,0.55]],[[2516.1,8.7706],[2516.2,0.02],[2516.3,0.02],[2516.5,0.0631754],[2516.8,1.928]]]
["bitfinex","ETHUSD",1751802587146,[[2516.0,2.42813327],[2515.7,10.0],[2515.6,5.91664654],[2515.5,4.75],[2515.2,0.55]],[[2516.1,0.001],[2516.2,0.02],[2516.3,0.02],[2516.4,7.987],[2516.5,0.0631754]]]
["bitfinex","ETHUSD",1751802667632,[[2516.0,0.002],[2515.3,0.2004],[2515.2,0.7849],[2515.1,10.002],[2515.0,11.475]],[[2516.1,11.81921398],[2516.2,0.02],[2516.3,0.02],[2516.4,6.78540947],[2516.5,0.0631754]]]
["bitfinex","ETHUSD",1751802772123,[[2516.0,0.2004],[2515.9,0.8317],[2515.5,10.0],[2515.4,1.929],[2511.0,0.0863508]],[[2516.1,0.001],[2516.2,0.02],[2516.3,0.2184],[2516.5,0.0631754],[2516.6,0.8207]]]
["bitfinex","ETHUSD",1751802945631,[[2516.0,0.9696],[2515.7,0.03975036],[2515.6,10.0],[2515.5,1.929],[2515.3,5.9359897]],[[2516.1,7.971],[2516.2,0.02],[2516.3,0.02],[2516.5,0.0631754],[2516.8,0.7593]]]
["bitfinex","ETHUSD",1751803027698,[[2519.2,0.2188523],[2519.0,0.973567],[2518.7,12.31407687],[2518.6,2.57377081],[2518.2,3.53795529]],[[2519.3,9.80654],[2519.6,0.002],[2519.8,0.55],[2519.9,6.91313057],[2520.3,0.59596377]]]
["bitfinex","ETHUSD",1751803056857,[[2519.0,0.973567],[2518.6,3.17636844],[2518.5,0.1984],[2518.4,3.55585266],[2518.3,0.29322882]],[[2519.1,8.3224],[2519.3,0.827],[2519.5,0.552],[2519.6,10.002],[2519.7,8.79540947]]]
["bitfinex","ETHUSD",1751803107699,[[2519.0,4.52823408],[2518.7,5.73822102],[2518.6,10.0],[2518.5,1.98],[2518.3,6.22721852]],[[2519.2,0.1984],[2519.3,8.075],[2519.5,0.8335],[2519.6,0.002],[2519.7,0.0495824]]]
["bitfinex","ETHUSD",1751803185420,[[2519.0,3.42505113],[2518.8,3.55466708],[2518.7,0.1984],[2518.6,10.8009],[2518.5,4.74472102]],[[2519.1,8.85085062],[2519.2,0.1984],[2519.3,0.0241062],[2519.4,0.7597],[2519.5,0.002]]]
["bitfinex","ETHUSD",1751803258689,[[2519.0,1.053567],[2518.9,2.3724932],[2518.7,4.38706708],[2518.6,10.0],[2518.0,5.9339897]],[[2519.1,9.88921062],[2519.3,0.0241062],[2519.5,0.002],[2519.6,2.502],[2520.1,0.20745616]]]
["bitfinex","ETHUSD",1751803304448,[[2518.1,1.0216],[2518.0,3.55566708],[2517.8,0.0212332],[2517.6,5.04847938],[2516.1,7.87]],[[2518.5,8.014],[2518.6,0.1984],[2518.7,0.8171],[2518.8,1.949],[2519.0,10.001]]]
["bitfinex","ETHUSD",1751803454474,[[2518.0,0.001],[2517.9,0.1984],[2517.8,3.57590028],[2517.6,1.06035836],[2517.5,6.68672102]],[[2518.1,9.71452],[2518.2,0.001],[2518.3,0.001],[2518.4,0.1984],[2518.7,1.942]]]
["bitfinex","ETHUSD",1751803522105,[[2518.0,0.001],[2517.8,0.0212332],[2517.3,0.0433394],[2517.0,0.1984],[2516.9,0.8133]],[[2518.1,27.57147764],[2518.2,0.001],[2518.3,0.30199695],[2518.5,1.94],[2519.9,0.33062516]]]
["bitfinex","ETHUSD",1751803576389,[[2517.3,0.8185],[2516.9,10.0],[2516.8,3.63773947],[2516.5,6.70272102],[2515.8,8.65511764]],[[2517.6,7.992],[2517.9,9.544],[2518.0,5.19255893],[2518.1,10.001],[2518.4,0.7644]]]
["bitfinex","ETHUSD",1751803601852,[[2517.8,1.46449874],[2517.6,0.03972036],[2517.5,13.55466708],[2517.2,4.74472102],[2517.1,2.23030873]],[[2517.9,0.001],[2518.0,0.001],[2518.1,0.001],[2518.2,0.001],[2519.0,0.001]]]
["bitfinex","ETHUSD",1751803664003,[[2517.2,3.97266804],[2517.1,3.97479589],[2517.0,0.1984],[2516.8,0.0433394],[2515.6,0.20371176]],[[2517.3,0.8272],[2517.4,9.08173],[2517.7,3.97195704],[2517.9,5.90864527],[2518.0,0.551]]]
["bitfinex","ETHUSD",1751803698315,[[2517.1,1e-08],[2517.0,0.002],[2516.8,0.0433394],[2516.5,0.02],[2516.4,0.02]],[[2517.2,34.38644417],[2517.3,3.97253956],[2517.4,0.001],[2517.5,3.97221248],[2517.6,3.97206884]]]
["bitfinex","ETHUSD",1751803826390,[[2517.1,1e-08],[2517.0,0.002],[2516.8,0.8227394],[2516.7,3.97337202],[2516.4,0.02]],[[2517.2,14.41476946],[2517.4,10.001],[2517.6,5.33704156],[2517.7,6.78540947],[2517.9,13.5165922]]]
["bitfinex","ETHUSD",1751803872444,[[2516.8,3.97327277],[2516.7,0.58683941],[2516.6,3.97354648],[2516.5,0.2184],[2516.0,3.97641541]],[[2517.0,8.1804],[2517.2,3.97370578],[2517.3,5.90658676],[2517.4,4.73235311],[2517.5,0.55]]]
["bitfinex","ETHUSD",1751803922727,[[2516.5,3.99368197],[2516.4,3.99392095],[2516.3,1.0135394],[2516.2,10.0],[2516.1,3.9743711]],[[2516.6,7.98],[2516.8,0.89136106],[2516.9,0.8142],[2517.0,5.90601062],[2517.1,3.97283176]]]
["bitfinex","ETHUSD",1751804009463,[[2516.5,0.02],[2516.4,0.02],[2516.3,0.0433394],[2516.1,4.75405745],[2516.0,0.2004]],[[2516.6,14.44942439],[2516.7,6.71956118],[2516.8,0.001],[2517.0,10.75840014],[2709.0,0.00652677]]]
["bitfinex","ETHUSD",1751804030496,[[2516.6,3.97361519],[2516.5,4.78316661],[2516.4,0.02],[2516.3,0.2417394],[2516.2,3.97421528]],[[2516.7,7.977],[2516.8,0.001],[2516.9,2.1284],[2517.1,3.9729153],[2517.2,10.001]]]
["bitfinex","ETHUSD",1751804083277,[[2516.6,5.94145991],[2516.5,3.99377046],[2516.4,0.02],[2516.3,4.01740251],[2516.1,18.72424868]],[[2516.7,7.973],[2516.8,0.001],[2517.2,0.001],[2517.3,0.1984],[2517.5,0.8265]]]
["bitfinex","ETHUSD",1751804158010,[[2516.6,4.17201519],[2516.5,3.99377269],[2516.4,3.59085374],[2516.3,0.8050394],[2516.2,5.90223795]],[[2516.7,7.971],[2516.8,0.001],[2517.0,0.7637],[2517.1,4.17125747],[2517.2,0.001]]]
["bitfinex","ETHUSD",1751804272598,[[2515.8,0.0433394],[2515.5,0.767],[2515.4,0.02],[2515.3,0.002],[2510.8,0.00299]],[[2515.9,26.72889748],[2516.0,3.9745935],[2516.1,14.91306581],[2516.2,3.97427668],[2516.6,3.97376879]]]
["bitfinex","ETHUSD",1751804349952,[[2515.7,4.74103676],[2515.6,3.97518676],[2515.4,0.89826134],[2515.3,3.97765745],[2515.2,1.9733394]],[[2515.8,7.98],[2515.9,6.78540947],[2516.1,10.001],[2516.2,3.97424984],[2516.4,6.45403272]]]
["bitfinex","ETHUSD",1751804395149,[[2515.5,0.002],[2515.4,0.02],[2515.3,0.002],[2515.2,0.0433394],[2515.1,0.002]],[[2515.6,27.08085618],[2515.8,0.001],[2515.9,3.97473566],[2516.0,6.78540947]]]
["bitfinex","ETHUSD",1751804442085,[[2515.7,5.92403676],[2515.6,3.97519478],[2515.5,1.28322059],[2515.4,14.29158945],[2515.3,3.97766463]],[[2515.8,0.001],[2515.9,8.018],[2516.1,0.001],[2516.3,0.7919],[2516.4,3.97395768]]]
["bitfinex","ETHUSD",1751804513024,[[2515.7,3.97503676],[2515.6,3.9771666],[2515.5,1.942],[2515.4,4.76197847],[2515.3,13.97766326]],[[2515.8,8.005],[2516.1,0.8135],[2516.5,10.75924674],[2516.6,3.97367338],[2516.8,3.00147374]]]
["bitfinex","ETHUSD",1751804560960,[[2515.7,5.68367682],[2515.6,3.97716384],[2515.5,0.002],[2515.4,5.93049312],[2515.3,3.9776662]],[[2515.8,7.989],[2516.1,0.001],[2516.3,0.7673],[2516.5,11.30925503],[2516.7,3.97448513]]]
["bitfinex","ETHUSD",1751804667947,[[2515.8,0.002],[2515.6,0.002],[2515.5,3.97726522],[2515.4,3.99544408],[2515.3,2.7103]],[[2515.9,8.36178868],[2516.0,11.56458003],[2516.1,0.001],[2516.2,3.97426653],[2516.3,0.55]]]
["bitfinex","ETHUSD",1751804736010,[[2515.8,0.002],[2515.6,0.002],[2515.5,0.002],[2515.4,4.76664745],[2515.3,0.04175668]],[[2515.9,8.36054136],[2516.0,3.9745756],[2516.1,0.001],[2516.2,11.58259826],[2516.3,0.55]]]
["bitfinex","ETHUSD",1751804779479,[[2515.8,0.002],[2515.6,0.002],[2515.5,3.97735073],[2515.4,0.02],[2515.3,4.80940879]],[[2515.9,10.5834351],[2516.0,3.97463362],[2516.1,4.77977198],[2516.2,6.78540947],[2516.5,5.90791044]]]
["bitfinex","ETHUSD",1751804859273,[[2515.8,4.8479799],[2515.7,3.97503264],[2515.6,0.8242],[2515.5,5.91034048],[2515.4,0.02]],[[2515.9,8.35468975],[2516.1,0.001],[2516.2,0.7732],[2516.5,3.97378965],[2516.6,4.52361764]]]
["bitfinex","ETHUSD",1751804945138,[[2515.8,3.97687876],[2515.7,3.97503396],[2515.6,0.8093],[2515.5,5.90834504],[2515.4,0.02]],[[2515.9,8.3499179],[2516.1,0.001],[2516.2,0.7925],[2516.4,6.78540947],[2516.5,3.97385209]]]
["bitfinex","ETHUSD",1751805024264,[[2515.8,4.84573798],[2515.7,4.73171343],[2515.6,0.002],[2515.5,3.97733349],[2515.4,1.949]],[[2515.9,7.974],[2516.1,0.001],[2516.3,0.8216],[2516.4,6.78540947],[2516.6,4.52370254]]]
["bitfinex","ETHUSD",1751805135002,[[2516.6,16.67882098],[2516.5,3.97374271],[2516.3,5.90107301],[2516.1,3.97439933],[2515.7,10.71384952]],[[2516.7,0.001],[2516.8,0.001],[2517.0,7.971],[2517.2,0.7673],[2517.7,0.55]]]
["bitfinex","ETHUSD",1751805261076,[[2517.9,5.84906939],[2517.8,14.86894194],[2517.7,7.73464874],[2517.6,3.9720074],[2517.5,4.77107961]],[[2518.0,1e-08],[2518.1,0.001],[2518.2,0.001],[2518.3,0.0443394],[2518.4,0.7702]]]
["bitfinex","ETHUSD",1751805298084,[[2518.7,22.7141464],[2518.6,3.97042976],[2518.5,0.7759],[2518.4,3.9706661],[2518.3,9.48037143]],[[2518.8,1e-08],[2519.2,0.7757],[2519.4,0.01],[2519.7,6.78540947],[2519.8,0.0533394]]]
["bitfinex","ETHUSD",1751805330231,[[2518.9,3.96990955],[2518.7,3.97024132],[2518.5,3.97059883],[2518.4,12.6977],[2518.3,13.15177806]],[[2519.0,7.987],[2519.1,0.7753],[2519.4,3.9692036],[2519.6,3.96894497],[2519.8,7.27222724]]]
["bitfinex","ETHUSD",1751805367309,[[2518.9,3.96991583],[2518.8,3.97008479],[2518.7,0.7995],[2518.6,10.0],[2518.4,5.90965101]],[[2519.2,0.37224358],[2519.3,8.7529],[2519.4,3.96923961],[2519.5,10.75446268],[2519.6,0.55]]]
["bitfinex","ETHUSD",1751805411417,[[2519.5,3.96895969],[2519.3,4.79509335],[2519.0,3.96976568],[2518.9,0.001],[2518.3,8.0173394]],[[2519.7,7.973],[2519.8,0.002],[2519.9,0.9403211],[2520.0,3.9683234],[2520.1,10.75351808]]]
["bitfinex","ETHUSD",1751805431063,[[2519.7,5.66640031],[2519.6,3.96881232],[2519.4,3.97018381],[2519.2,3.96947656],[2519.1,1.93]],[[2519.8,7.973],[2519.9,0.1297211],[2520.3,0.0433394],[2520.5,7.57930947],[2520.7,5.89716388]]]
["bitfinex","ETHUSD",1751805483470,[[2519.6,0.001],[2519.5,0.001],[2519.4,0.001],[2519.3,3.96933549],[2519.2,3.9695111]],[[2519.7,10.43625491],[2519.8,3.97064991],[2519.9,6.91513057],[2520.0,4.5183222],[2520.2,5.89798677]]]
["bitfinex","ETHUSD",1751805527560,[[2523.1,3.96330258],[2522.8,3.96384969],[2522.7,2.218],[2522.6,10.3515],[2522.2,3.96479184]],[[2523.9,0.52699874],[2524.0,5.26998737],[2524.1,4.75193268],[2524.2,8.656],[2524.3,0.0920553]]]
["bitfinex","ETHUSD",1751805542470,[[2522.6,1.41313012],[2522.4,1.74015998],[2522.3,6.28479708],[2522.2,0.29633765],[2521.1,16.6757466]],[[2522.7,8.563],[2522.9,3.96370326],[2523.0,0.7546],[2523.1,3.96341546],[2523.3,2.218]]]
["bitfinex","ETHUSD",1751805569490,[[2522.3,0.0207574],[2521.8,0.7966],[2521.7,4.03033632],[2521.6,3.96571876],[2521.1,12.62015147]],[[2522.4,31.13406953],[2522.5,3.96434751],[2522.6,3.59960732],[2522.7,4.79100166],[2523.1,3.9633975]]]
["bitfinex","ETHUSD",1751805603656,[[2522.3,2.1497574],[2522.1,4.72638053],[2522.0,3.96498895],[2521.8,1.77324654],[2517.3,14.50298]],[[2522.5,8.332],[2522.6,3.96419799],[2522.8,10.74931856],[2522.9,0.55],[2524.7,1.96807464]]]
["bitfinex","ETHUSD",1751805626856,[[2522.3,0.0207574],[2522.1,2.084],[2522.0,5.73834968],[2521.9,0.8176],[2521.8,6.28553793]],[[2522.4,9.91377459],[2522.5,3.96440952],[2522.6,3.96422815],[2522.7,0.7822],[2522.8,6.78540947]]]
["bitfinex","ETHUSD",1751805650139,[[2522.3,0.0477194],[2522.0,6.015102],[2521.9,0.0435281],[2521.8,5.73866687],[2521.7,0.8114]],[[2522.4,14.93402738],[2522.5,0.824],[2522.6,3.96421313],[2522.8,6.78540947],[2522.9,3.96375097]]]
["bitfinex","ETHUSD",1751805711809,[[2521.4,4.00949644],[2521.3,6.78387055],[2521.1,0.001],[2521.0,3.96666171],[2520.1,4.64042663]],[[2521.6,8.145],[2521.9,4.51527874],[2522.0,8.67785338],[2522.1,3.96496287],[2522.3,2.013]]]
["bitfinex","ETHUSD",1751805734311,[[2521.9,4.74906428],[2521.8,3.96542058],[2521.6,4.26111037],[2521.5,5.97888584],[2521.4,13.44307811]],[[2522.0,8.133],[2522.4,0.002],[2522.5,0.8216],[2522.6,3.96418299],[2522.7,10.0]]]
["bitfinex","ETHUSD",1751805759903,[[2521.9,5.42053223],[2521.8,3.96539555],[2521.7,2.32021331],[2521.6,5.96773072],[2521.5,3.48031997]],[[2522.0,8.129],[2522.4,0.7923],[2522.5,0.002],[2522.7,10.0],[2522.8,7.33540947]]]
["bitfinex","ETHUSD",1751805793768,[[2522.5,3.96420515],[2522.4,3.96441002],[2522.3,2.0],[2522.2,0.7899],[2522.1,16.28514926]],[[2522.9,8.9504],[2523.0,3.96356825],[2523.2,3.96328009],[2523.3,6.78540947],[2523.4,0.5935281]]]
["bitfinex","ETHUSD",1751805817180,[[2522.4,3.964457],[2522.3,0.001],[2522.2,3.96473286],[2522.1,0.7945],[2522.0,3.96607074]],[[2522.5,8.117],[2522.6,8.94360367],[2522.8,10.8326],[2522.9,3.96377936],[2523.0,0.55]]]
["bitfinex","ETHUSD",1751805856002,[[2522.3,0.001],[2522.0,0.001],[2521.9,0.001],[2521.7,0.751],[2521.6,1.996]],[[2522.4,13.78585005],[2522.5,3.96634985],[2522.6,6.78540947],[2522.7,3.9640194],[2522.8,0.002]]]
["bitfinex","ETHUSD",1751805883734,[[2522.0,0.001],[2521.9,3.96625413],[2521.8,0.7971],[2521.7,3.96551779],[2521.4,4.0095424]],[[2522.1,15.25013611],[2522.4,3.96455873],[2522.5,7.2984823],[2522.7,10.0],[2522.8,3.96586294]]]
["bitfinex","ETHUSD",1751805923637,[[2522.0,0.001],[2521.9,3.9661869],[2521.7,4.74982189],[2521.5,3.96588361],[2519.2,15.08138655]],[[2522.1,15.24045712],[2522.3,0.002],[2522.4,3.96450429],[2522.5,5.27172375],[2522.6,1.985]]]
["bitfinex","ETHUSD",1751805974517,[[2522.0,8.24374298],[2521.9,3.96625224],[2521.7,9.42687298],[2521.6,4.25621051],[2521.5,10.0]],[[2522.1,0.002],[2522.3,8.076],[2522.5,0.002],[2523.1,1.981],[2524.9,2.47558806]]]
["bitfinex","ETHUSD",1751806007844,[[2522.2,19.75143838],[2522.1,3.96492178],[2522.0,11.70386295],[2521.9,8.064],[2521.7,8.60597964]],[[2522.3,1e-08],[2522.5,0.002],[2522.6,0.8127],[2522.7,8.064],[2522.8,0.002]]]
["bitfinex","ETHUSD",1751806031187,[[2522.2,15.83266451],[2522.1,7.446246],[2522.0,0.001],[2521.9,12.0262218],[2521.8,5.93842103]],[[2522.3,1e-08],[2522.5,0.002],[2522.7,8.06],[2522.8,0.002],[2523.4,6.81893757]]]
["bitfinex","ETHUSD",1751806058279,[[2522.2,13.96479264],[2522.1,3.96593961],[2522.0,1.972],[2521.9,3.96618704],[2521.7,4.37964686]],[[2522.3,1e-08],[2522.4,0.8279],[2522.5,8.059],[2522.8,3.96585664],[2523.3,3.96307686]]]
["bitfinex","ETHUSD",1751806098660,[[2522.4,19.65693806],[2522.3,7.51645376],[2522.2,4.95506586],[2522.1,4.79563961],[2522.0,8.052]],[[2522.5,1e-08],[2522.7,0.7663],[2522.8,0.002],[2523.2,8.052],[2523.3,3.96306998]]]
["bitfinex","ETHUSD",1751806171334,[[2522.4,0.001],[2522.3,0.001],[2522.1,3.9659369],[2522.0,0.001],[2521.9,3.96622173]],[[2522.5,17.28849898],[2522.6,3.96424395],[2522.7,3.96404961],[2522.8,0.002],[2523.0,3.96354532]]]
["bitfinex","ETHUSD",1751806202880,[[2522.4,3.96547827],[2522.3,4.16320749],[2522.1,3.96593952],[2522.0,0.7661],[2521.9,0.001]],[[2522.5,8.03600001],[2522.7,0.1976],[2522.8,0.8154],[2523.0,3.96363293],[2523.1,12.69979172]]]
["bitfinex","ETHUSD",1751806231946,[[2522.7,5.0535113],[2522.6,4.75743813],[2522.4,13.96547014],[2522.3,1.96],[2522.1,3.55235276]],[[2522.8,0.002],[2523.0,8.032],[2523.2,0.9741],[2523.3,6.77540947],[2523.4,4.55644157]]]
["bitfinex","ETHUSD",1751806268409,[[2523.0,3.96352809],[2522.8,4.16140824],[2522.7,10.0],[2522.6,3.96412117],[2512.7,0.3982]],[[2523.3,1.0231],[2523.4,8.0705281],[2523.5,3.96281428],[2523.6,3.9626002],[2523.8,7.32540947]]]
["bitfinex","ETHUSD",1751806298867,[[2522.6,0.001],[2522.5,0.001],[2522.4,0.001],[2522.3,0.001],[2522.2,3.96470943]],[[2522.7,14.1554028],[2522.8,8.024],[2522.9,3.96375308],[2523.0,1.958],[2523.1,5.26112311]]]
["bitfinex","ETHUSD",1751806323012,[[2522.6,0.001],[2522.5,0.001],[2522.4,3.96545612],[2522.3,3.96555181],[2522.0,0.001]],[[2522.7,8.58973402],[2522.8,0.002],[2522.9,11.5573856],[2523.0,4.51556945],[2523.1,1.954]]]
["bitfinex","ETHUSD",1751806370268,[[2522.4,0.001],[2522.3,0.001],[2522.1,0.001],[2522.0,4.79206386],[2521.9,3.96626378]],[[2522.5,32.28952278],[2522.6,1.953],[2522.7,4.78526767],[2522.8,0.002],[2522.9,3.96371393]]]
["bitfinex","ETHUSD",1751806461482,[[2522.4,0.001],[2522.3,3.96562673],[2522.1,4.94702038],[2522.0,0.001],[2515.0,0.5]],[[2522.5,8.57885773],[2522.7,0.812],[2522.8,13.96591404],[2522.9,12.68716693],[2523.0,0.552]]]
["bitfinex","ETHUSD",1751806513645,[[2522.4,19.3887918],[2522.3,5.91160535],[2522.2,7.999],[2522.1,8.69823998],[2522.0,3.96610164]],[[2522.5,1e-08],[2522.8,0.002],[2523.0,8.0],[2523.3,7.55180947],[2523.8,1.944]]]
["bitfinex","ETHUSD",1751806542112,[[2523.0,3.96340214],[2522.9,3.96367124],[2522.8,0.1976],[2522.7,1.943],[2522.6,3.96405486]],[[2523.2,0.8191],[2523.3,0.002],[2523.4,8.2341281],[2523.6,3.96266641],[2523.7,4.51246191]]]
["bitfinex","ETHUSD",1751806586476,[[2524.0,227.2614682],[2523.3,0.8273],[2523.2,3.96315224],[2523.0,0.1976],[2522.7,5.90600185]],[[2524.1,28.26992065],[2524.2,3.96167965],[2524.6,13.48117999],[2524.7,3.97098122],[2524.9,0.26069116]]]
["bitfinex","ETHUSD",1751806598302,[[2524.0,227.2624682],[2523.4,0.8286],[2523.1,3.96330911],[2523.0,4.16108939],[2522.7,5.90495963]],[[2524.1,28.27192065],[2524.2,3.96167965],[2524.6,13.48117999],[2524.7,3.97098122],[2524.9,0.26069116]]]
["bitfinex","ETHUSD",1751806639968,[[2524.0,227.2624682],[2523.5,0.7817],[2523.1,4.1608853],[2523.0,3.9635303],[2522.7,5.90400349]],[[2524.1,32.62358571],[2524.2,3.96167965],[2524.3,4.86895766],[2524.6,13.48117999],[2524.7,3.97098122]]]
["bitfinex","ETHUSD",1751806680333,[[2524.0,205.73116405],[2523.3,3.96297568],[2523.2,3.96321032],[2523.0,0.1976],[2522.8,1.939]],[[2524.1,30.67911895],[2524.2,5.90067965],[2524.3,0.0920553],[2524.4,4.00488006],[2524.5,0.8037]]]
["bitfinex","ETHUSD",1751806748531,[[2523.0,3.96453547],[2522.9,3.96369065],[2522.7,1.3297],[2522.6,3.9641393],[2522.3,10.001]],[[2523.1,8.35437356],[2523.2,0.1976],[2523.3,1.0842],[2523.5,2.487],[2523.6,11.77267046]]]
["bitfinex","ETHUSD",1751806784852,[[2522.5,5.14112111],[2522.4,3.96446928],[2522.3,0.001],[2522.1,0.1986]],[[2522.6,8.59749023],[2522.8,1.959],[2523.0,1.157],[2523.1,3.9634566],[2523.2,10.55]]]
["bitfinex","ETHUSD",1751806797420,[[2523.4,3.96290718],[2523.3,3.96306424],[2523.2,1.085],[2523.1,3.96336385],[2523.0,0.1976]],[[2523.5,8.59455393],[2523.8,10.9447],[2523.9,0.5935281],[2524.0,0.002],[2524.1,13.96391406]]]
["bitfinex","ETHUSD",1751806821354,[[2522.7,3.96400681],[2522.6,3.96413621],[2522.5,0.1976],[2522.4,5.07565741],[2522.3,0.001]],[[2522.8,8.025],[2522.9,0.1976],[2523.2,5.14152998],[2523.3,7.81],[2523.4,3.96293507]]]
["bitfinex","ETHUSD",1751806842881,[[2523.2,3.96314572],[2523.1,3.96335364],[2522.9,3.96366849],[2522.8,1.2696],[2522.5,3.9641692]],[[2523.3,8.58773283],[2523.5,1.1021],[2523.6,1.954],[2523.8,12.32230931],[2523.9,14.00566346]]]
["bitfinex","ETHUSD",1751806865632,[[2523.8,3.9622791],[2523.7,3.9624095],[2523.6,1.1514],[2523.5,4.16025715],[2522.8,3.96371373]],[[2523.9,8.42753014],[2524.0,0.1996],[2524.1,1.1446],[2524.2,10.314],[2524.5,3.96118938]]]
["bitfinex","ETHUSD",1751806930896,[[2522.4,0.001],[2522.3,0.001],[2522.2,3.96478731],[2522.1,0.001],[2522.0,3.96609025]],[[2522.5,0.37008223],[2522.6,11.0914],[2522.7,13.17671856],[2522.8,3.96390667],[2522.9,7.81]]]
["bitfinex","ETHUSD",1751806970214,[[2522.4,1.087],[2522.2,3.96471646],[2522.1,3.96589884],[2522.0,0.1986],[2521.8,3.96527857]],[[2522.5,8.37127269],[2522.7,3.96603914],[2522.8,5.90693001],[2523.0,18.9862],[2710.0,0.042]]]
["bitfinex","ETHUSD",1751807004493,[[2522.1,3.96594984],[2522.0,1.087],[2521.9,4.00972607],[2521.7,0.1976],[2521.6,3.96561877]],[[2522.2,20.50880249],[2522.3,7.812],[2522.5,0.002],[2522.6,5.14073577],[2522.7,3.96607036]]]
["bitfinex","ETHUSD",1751807031366,[[2521.4,0.0635281],[2521.1,0.001],[2521.0,3.96660623],[2520.9,0.0635281],[2520.8,5.33294995]],[[2521.5,23.9452757],[2521.6,3.96574096],[2521.7,1.942],[2521.8,1.1298],[2522.0,4.51511905]]]
["bitfinex","ETHUSD",1751807061066,[[2521.4,0.0635281],[2521.1,0.001],[2520.9,0.0635281],[2520.8,1.1371],[2520.7,3.96708322]],[[2521.5,35.34575342],[2521.6,3.96574945],[2521.8,3.96544571],[2521.9,9.531],[2522.0,3.9651499]]]
["bitfinex","ETHUSD",1751807095995,[[2521.0,3.96667988],[2520.9,5.16886534],[2520.7,3.96714555],[2520.4,4.03109072],[2304.0,2.0]],[[2521.1,10.1406],[2521.4,10.0],[2521.5,7.81],[2521.6,3.96579519],[2521.7,4.51559072]]]
["bitfinex","ETHUSD",1751807154528,[[2521.0,6.18164427],[2520.9,4.03036406],[2520.7,3.96712434],[2520.6,3.96730565],[2520.3,0.55]],[[2521.1,7.997],[2521.4,0.37180254],[2521.7,10.9067],[2522.0,10.0],[2522.2,3.96487287]]]
["bitfinex","ETHUSD",1751807221551,[[2521.0,26.68644427],[2520.9,4.03036406],[2520.8,0.29161473],[2520.7,8.71712434],[2520.6,8.71030754]],[[2521.1,1e-08],[2521.7,1.1621],[2521.9,0.002],[2522.1,8.1886],[2522.3,1.942]]]
["bitfinex","ETHUSD",1751807268319,[[2521.0,14.16527988],[2520.9,5.96936406],[2520.8,0.29161473],[2520.7,11.95512434],[2520.6,3.96730565]],[[2521.1,1e-08],[2521.9,0.1996],[2522.3,7.99],[2522.4,1.939],[2522.6,3.96422496]]]
["bitfinex","ETHUSD",1751807319179,[[2521.4,16.06163346],[2521.3,3.96617795],[2521.1,3.96651975],[2521.0,0.001],[2520.9,4.58030869]],[[2521.5,0.002],[2521.6,7.986],[2521.9,0.002],[2522.0,0.1976],[2522.1,1.1452]]]
["bitfinex","ETHUSD",1751807353951,[[2521.8,0.001],[2521.6,3.96565894],[2521.4,3.9669941],[2521.3,0.1976],[2516.7,48.0]],[[2521.9,9.25810001],[2522.1,3.96497012],[2522.2,1.937],[2522.3,13.96664459],[2522.4,7.81]]]
["bitfinex","ETHUSD",1751807400001,[[2521.8,0.001],[2521.4,0.001],[2521.3,3.96619449],[2521.2,3.96636068],[2521.1,1.133]],[[2521.9,16.85640575],[2522.0,11.77511697],[2522.2,3.96479725],[2522.3,0.552],[2522.4,10.0]]]
["bitfinex","ETHUSD",1751807416213,[[2521.8,5.97382069],[2521.7,3.96557014],[2521.5,3.96588734],[2521.4,3.96705021],[2521.0,0.551]],[[2521.9,0.37119309],[2522.3,0.002],[2522.4,1.937],[2522.5,10.6039],[2522.6,7.81]]]
["bitfinex","ETHUSD",1751807577141,[[2521.8,19.01511507],[2521.7,13.87556954],[2521.5,8.71587304],[2521.4,0.001],[2521.3,8.7000324]],[[2521.9,1e-08],[2522.3,0.002],[2522.5,0.002],[2522.6,0.37172731],[2522.7,1.352]]]
["bitfinex","ETHUSD",1751807702621,[[2521.8,14.11059397],[2521.7,5.11046954],[2521.5,3.96587304],[2521.4,0.551],[2521.3,8.7000324]],[[2521.9,1e-08],[2522.3,1.0861],[2522.4,0.1976],[2522.5,0.002],[2522.7,7.97]]]
["bitfinex","ETHUSD",1751807770403,[[2522.0,3.96502236],[2521.9,4.02632635],[2521.8,2.1359],[2521.7,10.0],[2521.5,5.10324577]],[[2522.2,1.2913],[2522.3,0.002],[2522.5,3.96633361],[2522.7,11.93305904],[2712.3,0.5]]]
["bitfinex","ETHUSD",1751807808465,[[2521.9,0.06209216],[2521.8,0.0093],[2521.4,0.001],[2521.3,3.96610729],[2521.2,5.09615348]],[[2522.0,15.37219401],[2522.1,3.96497083],[2522.3,3.96674095],[2522.4,3.96449734],[2522.5,11.931]]]
["bitfinex","ETHUSD",1751807845023,[[2521.9,6.04999305],[2521.8,4.17230963],[2521.6,5.89372536],[2521.4,13.96702907],[2521.2,3.96633366]],[[2522.0,7.966],[2522.3,0.1996],[2522.5,1.1367],[2522.7,7.812],[2522.8,1.928]]]
["bitfinex","ETHUSD",1751807899986,[[2522.1,3.96485963],[2522.0,3.96503521],[2521.9,0.06209216],[2521.8,0.0093],[2521.7,6.09010666]],[[2522.2,0.1976],[2522.3,1.1593],[2522.5,7.963],[2522.6,3.96417365],[2522.7,0.002]]]
["bitfinex","ETHUSD",1751807963603,[[2522.2,3.96479264],[2522.1,3.96485963],[2522.0,0.001],[2521.9,4.22494028],[2521.8,3.0379]],[[2522.3,0.002],[2522.4,8.1586],[2522.5,1.1125],[2522.7,0.002],[2522.9,0.0435281]]]
["bitfinex","ETHUSD",1751808092547,[[2522.1,3.96494984],[2522.0,3.96610573],[2521.9,0.06209216],[2521.8,5.28050715],[2521.7,1.928]],[[2522.2,8.1606],[2522.3,0.002],[2522.4,1.1264],[2522.5,0.002],[2522.7,0.002]]]
["bitfinex","ETHUSD",1751808136806,[[2523.6,3.96259312],[2523.5,3.96272755],[2523.4,0.1976],[2523.3,1.927],[2523.2,3.96313637]],[[2523.7,1.1614],[2523.8,7.96],[2523.9,0.2411281],[2524.0,0.002],[2524.1,0.002]]]
["bitfinex","ETHUSD",1751808163131,[[2524.2,5.30124182],[2524.1,3.96180816],[2524.0,5.03666513],[2523.8,16.88900406],[2523.7,13.8634082]],[[2524.3,0.0920553],[2524.4,0.0435281],[2524.5,0.01],[2524.6,0.01],[2524.9,1.1398281]]]
["bitfinex","ETHUSD",1751808186759,[[2527.0,3.9572559],[2526.8,3.95747373],[2526.7,0.1976],[2526.5,15.07141659],[2526.4,1.931]],[[2527.2,10.02129],[2527.3,0.1976],[2527.5,3.95661511],[2527.6,0.0311188],[2527.7,3.95620518]]]
["bitfinex","ETHUSD",1751808202319,[[2527.5,15.08287873],[2527.4,3.9566137],[2527.2,3.95688312],[2527.0,3.95724791],[2525.3,10.2983724]],[[2527.6,1e-08],[2528.2,9.1004],[2528.3,0.0661036],[2528.7,14.08237631],[2529.6,4.24557962]]]
["bitfinex","ETHUSD",1751808215362,[[2528.7,0.366141],[2528.6,0.0158528],[2527.8,0.55],[2527.6,3.95621409],[2527.3,3.95665133]],[[2529.0,1.1354],[2529.5,0.36790335],[2529.6,10.0],[2529.7,12.49227673],[2529.9,3.95275575]]]
["bitfinex","ETHUSD",1751808249314,[[2529.0,1.0702],[2528.9,0.1976],[2528.8,3.95443082],[2528.6,0.0158528]],[[2529.4,8.3136],[2529.7,3.95313092],[2529.8,2.009],[2529.9,5.01928401],[2530.3,3.95222784]]]
["bitfinex","ETHUSD",1751808254721,[[2529.4,3.95350676],[2529.2,3.95381773],[2529.0,0.50731448],[2528.9,5.07295864],[2528.6,10.0158528]],[[2529.7,2.009],[2529.9,13.95279961],[2530.0,3.95260929],[2530.1,1.0666],[2531.0,8.37510256]]]
["bitfinex","ETHUSD",1751808281858,[[2528.5,0.0422685],[2528.4,3.95499279],[2528.3,3.95510424],[2528.1,0.1976],[2528.0,5.04205686]],[[2528.6,8.3146],[2528.8,1.1586],[2528.9,0.83116],[2529.0,3.95421261],[2529.1,3.953992]]]
["bitfinex","ETHUSD",1751808300881,[[2529.0,3.95413206],[2528.9,3.95428842],[2528.8,1.00827536],[2528.7,3.95457385],[2528.5,10.0422685]],[[2529.1,8.122],[2529.3,0.1976],[2529.4,1e-08],[2529.5,1.1006],[2529.8,3.95292464]]]
["bitfinex","ETHUSD",1751808319631,[[2528.5,0.0422685],[2528.4,1.162],[2528.3,3.95521197],[2528.2,3.95537365],[2528.0,0.1976]],[[2528.6,0.4952415],[2528.8,4.89771452],[2529.0,15.02589211],[2529.1,7.81],[2529.3,4.50369187]]]
["bitfinex","ETHUSD",1751808338368,[[2529.0,3.98804206],[2528.9,5.11284293],[2528.6,10.0],[2528.5,3.95581269],[2527.7,4.75]],[[2529.1,8.115],[2529.4,0.00200001],[2529.5,5.046251],[2529.7,11.76307796],[2529.9,11.998]]]
["bitfinex","ETHUSD",1751808363459,[[2527.9,0.046792],[2527.3,0.046792],[2527.2,1.1239],[2526.7,4.15528568],[2526.4,5.97806118]],[[2528.0,26.19338043],[2528.1,3.95556433],[2528.3,3.95532259],[2528.4,7.81],[2528.5,6.77415369]]]
["bitfinex","ETHUSD",1751808419489,[[2527.3,0.050322],[2526.8,1.103294],[2526.6,3.95782009],[2526.5,4.15562921],[2526.4,0.02]],[[2527.4,13.76844838],[2527.5,5.9354869],[2527.7,5.05465579],[2527.9,18.36],[2528.1,4.252866]]]
["bitfinex","ETHUSD",1751808441341,[[2527.4,1.0162],[2527.3,3.95678389],[2527.2,3.95693405],[2527.0,0.9437004],[2526.9,4.35764127]],[[2527.5,8.55284815],[2527.9,13.73891494],[2528.0,3.95774823],[2528.2,20.057],[2528.3,0.29488905]]]
["bitfinex","ETHUSD",1751808461962,[[2527.4,5.04340581],[2527.2,4.15451743],[2527.0,10.030424],[2525.5,18.1412184],[2522.8,48.0]],[[2527.6,8.049],[2527.7,0.1976],[2527.9,3.95790858],[2528.0,0.002],[2528.1,5.92859454]]]
["bitfinex","ETHUSD",1751808497864,[[2527.9,14.15345268],[2527.8,3.95600917],[2527.6,5.92021773],[2527.4,9.80233028],[2527.2,11.98893801]],[[2528.0,0.002],[2528.3,1.0498],[2528.4,8.2306],[2528.5,0.0144478],[2528.7,3.95465141]]]
["bitfinex","ETHUSD",1751808523946,[[2528.4,3.9550704],[2528.3,3.95520571],[2528.2,1.2012],[2527.9,14.86803857],[2527.7,3.9561562]],[[2528.5,0.0144478],[2528.7,8.2346],[2529.0,4.94622165],[2529.2,11.76384181],[2529.5,5.96124725]]]
["bitfinex","ETHUSD",1751808565301,[[2531.1,28.79836704],[2531.0,3.95099415],[2530.8,3.95131974],[2530.5,3.95173616],[2530.4,0.67607774]],[[2531.2,1e-08],[2531.5,0.0458681],[2532.1,0.0458681],[2532.3,0.8282],[2532.5,0.1968]]]
["bitfinex","ETHUSD",1751808581540,[[2535.1,3.94457663],[2535.0,3.98412026],[2534.5,4.74926431],[2534.2,10.0],[2534.1,8.09398857]],[[2535.6,0.0143791],[2535.9,0.7789],[2536.3,3.94282606],[2536.6,3.94240642],[2536.9,3.94187698]]]
["bitfinex","ETHUSD",1751808593870,[[2537.9,6.17720382],[2537.8,0.7913],[2537.5,3.94080842],[2537.4,0.28981943],[2535.5,8.22883008]],[[2539.2,8.74],[2539.3,0.8121],[2539.4,6.17506312],[2539.8,3.93735304],[2540.1,13.40899671]]]
["bitfinex","ETHUSD",1751808605832,[[2539.5,3.93768592],[2539.0,3.93855848],[2538.9,0.03938713],[2538.8,10.0],[2538.7,3.93890022]],[[2540.1,11.113],[2540.2,4.71686054],[2540.3,13.40364966],[2540.6,3.9361283],[2541.3,3.93512306]]]
["bitfinex","ETHUSD",1751808618940,[[2539.5,2.45933838],[2539.4,4.56651784],[2539.2,12.84427676],[2538.8,8.45378099]],[[2540.5,3.93624077],[2540.8,8.855],[2541.1,3.1217],[2541.5,10.0],[2541.6,3.93464125]]]
["bitfinex","ETHUSD",1751808639572,[[2541.3,0.39742601],[2541.1,10.0],[2540.8,5.66268321],[2540.7,0.55],[2540.6,18.55452562]],[[2543.2,3.93208879],[2544.0,3.94092403],[2544.2,0.5]]]
["bitfinex","ETHUSD",1751808643385,[[2541.5,0.50832982],[2541.4,0.751],[2541.3,2.1243667],[2541.2,12.36],[2541.1,2.25751784]],[[2542.7,0.7943],[2543.2,9.454],[2543.9,3.93100449],[2544.3,0.24162158],[2544.7,4.42986293]]]
["bitfinex","ETHUSD",1751808656337,[[2543.1,3.93220872],[2543.0,3.93234215],[2542.8,0.03932672],[2542.7,3.93273789],[2542.5,0.8214]],[[2543.2,8.818],[2543.3,0.05440691],[2543.7,4.05398092],[2543.9,6.29001941],[2544.0,0.8314]]]
["bitfinex","ETHUSD",1751808685373,[[2545.5,4.12450127],[2545.4,6.26464826],[2545.2,3.92890228],[2545.1,18.799],[2545.0,5.125672]],[[2545.6,1e-08],[2546.4,1.4784],[2546.5,8.920616],[2546.6,0.24227422],[2546.8,2.336]]]
["bitfinex","ETHUSD",1751808698926,[[2542.8,0.196],[2542.7,3.93276027],[2542.6,3.93294684],[2542.4,0.080158],[2542.2,7.03267137]],[[2543.2,0.196],[2543.3,3.93201993],[2543.4,0.8088],[2543.5,3.9316976],[2543.8,3.93117962]]]
["bitfinex","ETHUSD",1751808711640,[[2544.8,3.92945972],[2544.4,3.93019965],[2544.3,0.7825],[2544.1,3.9306631],[2544.0,2.73000787]],[[2545.4,8.76],[2545.5,0.7897],[2545.6,0.002],[2545.9,2.333],[2546.0,3.92775604]]]
["bitfinex","ETHUSD",1751808728874,[[2542.5,0.7912],[2541.7,12.127],[2541.4,3.9547636],[2541.2,3.93514129],[2540.7,4.08216631]],[[2543.1,9.529],[2543.4,0.8073],[2543.5,2.689],[2543.9,3.93107429],[2545.1,4.51674266]]]
["bitfinex","ETHUSD",1751808739039,[[2542.4,0.14635399],[2542.0,0.196],[2541.8,3.93521097],[2541.6,4.69228885],[2541.3,3.93486401]],[[2542.5,13.35813667],[2542.6,4.12899778],[2542.8,2.691],[2542.9,3.9325949],[2543.2,3.93214422]]]
["bitfinex","ETHUSD",1751808753689,[[2541.5,0.0340276],[2541.4,0.02],[2541.1,0.1155568],[2540.6,0.7561],[2540.1,2.691]],[[2541.6,13.50016072],[2541.7,0.8076],[2541.9,3.93408063],[2542.0,2.613],[2542.2,9.451]]]
["bitfinex","ETHUSD",1751808789918,[[2542.5,3.93311412],[2542.2,3.93358714],[2542.1,0.7778]],[[2543.2,4.4025244],[2543.4,3.93178849],[2543.6,3.93155008]]]
["bitfinex","ETHUSD",1751808805347,[[2544.4,3.93019965],[2544.0,0.196],[2543.9,0.8042],[2543.7,3.93121131],[2543.5,2.38]],[[2544.5,0.196],[2544.6,0.01],[2544.8,0.7795],[2545.1,0.1155568],[2545.3,21.18494335]]]
["bitfinex","ETHUSD",1751808818489,[[2542.7,0.5],[2542.1,0.001],[2542.0,0.196],[2541.9,0.7825],[2541.4,0.0057777]],[[2542.8,12.76367264],[2542.9,5.21336442],[2543.1,6.31224206],[2543.3,3.93192954],[2742.0,0.1133555]]]
["bitfinex","ETHUSD",1751808834425,[[2546.4,0.7888],[2546.3,3.92719972],[2546.2,10.0],[2546.1,3.92753562],[2545.9,13.36785876]],[[2546.5,0.0869727],[2547.5,0.0869727],[2547.6,3.92529638],[2548.3,14.22615771],[2549.1,17.09041302]]]
["bitfinex","ETHUSD",1751808847134,[[2547.4,3.92557117],[2547.3,3.92571698],[2547.2,0.196],[2547.1,0.85656033],[2547.0,3.92616063]],[[2547.5,0.0869727],[2547.6,0.196],[2548.1,3.92458382],[2548.2,12.7583712],[2548.3,0.7997]]]
["bitfinex","ETHUSD",1751808860269,[[2546.7,0.7505],[2546.2,16.57843872],[2546.0,3.38757929],[2545.7,8.44491794],[2545.4,3.92863884]],[[2547.5,9.78226997],[2548.0,2.351],[2548.4,3.92405662],[2548.5,10.0869727],[2548.6,3.92376154]]]
["bitfinex","ETHUSD",1751808875358,[[2546.7,3.92665017],[2546.6,3.92678221],[2546.3,4.12322103],[2546.2,0.8323],[2545.9,3.92787658]],[[2546.8,8.915],[2546.9,0.7541],[2547.1,2.324],[2547.3,3.92572948],[2547.5,3.9255216]]]
["bitfinex","ETHUSD",1751808900183,[[2547.3,0.196],[2546.7,2.25838619],[2546.6,0.7981],[2546.5,3.86009817],[2546.2,5.53935048]],[[2547.4,8.62000001],[2547.5,0.8081],[2547.9,0.196],[2548.4,2.251],[2549.0,10.26524007]]]
["bitfinex","ETHUSD",1751808920771,[[2546.2,0.5],[2546.1,3.92754401],[2546.0,0.9749],[2545.6,3.9282228],[2545.4,3.92862882]],[[2546.5,0.196],[2546.7,0.7852]]]
["bitfinex","ETHUSD",1751808935222,[[2546.2,0.5],[2545.4,3.92864805],[2545.2,3.92891533],[2545.1,0.81976599],[2545.0,20.001]],[[2546.3,5.17611529],[2546.4,3.92713641],[2546.6,14.72082579],[2546.7,3.92666437],[2546.8,0.55]]]
["bitfinex","ETHUSD",1751808950737,[[2545.9,0.7782],[2545.6,3.92829931],[2545.4,1.08174881],[2545.3,6.15078403],[2544.1,5.1108519]],[[2546.3,3.92729504],[2546.5,12.97180615],[2546.7,3.0326],[2546.9,3.92637441],[2547.1,9.73685607]]]
["bitfinex","ETHUSD",1751808965658,[[2547.6,3.92523312],[2547.5,1.0163],[2547.4,3.9255591],[2547.2,2.219],[2547.1,3.92597573]],[[2547.9,8.62341541],[2548.0,0.196],[2548.1,0.8238],[2548.2,3.92440625],[2548.3,3.92420807]]]
["bitfinex","ETHUSD",1751808981262,[[2546.9,0.196],[2546.8,0.03926495],[2546.7,10.7552],[2546.6,3.92670212],[2546.3,3.92724729]],[[2547.1,8.554],[2547.4,0.196],[2547.7,3.9251286],[2547.8,10.2188],[2547.9,3.98723638]]]
["bitfinex","ETHUSD",1751809004762,[[2545.9,0.00479439],[2545.6,0.001],[2545.4,0.0436466],[2545.0,20.001],[2544.9,0.0436466]],[[2546.0,14.32269275],[2546.1,3.92759089],[2546.3,6.14029288],[2546.5,3.92696917],[2546.8,0.157431]]]
["bitfinex","ETHUSD",1751809036019,[[2543.9,0.0436466],[2543.5,0.02],[2543.4,0.0436466],[2542.9,0.0436466],[2542.8,3.93262038]],[[2544.0,14.1911983],[2544.1,3.93068277],[2544.2,0.28896992],[2544.3,3.93043749],[2544.5,24.65567575]]]
["bitfinex","ETHUSD",1751809049654,[[2543.7,3.93127205],[2543.6,0.7719],[2543.5,3.93149018],[2543.3,0.0494742],[2543.2,3.93202315]],[[2544.0,8.521],[2544.2,3.93051812],[2544.4,3.93020601],[2544.5,2.196],[2544.6,0.55]]]
["bitfinex","ETHUSD",1751809065651,[[2543.5,0.8063],[2543.3,4.1772617],[2543.1,3.93214631],[2542.9,13.93250414],[2542.8,2.196]],[[2543.8,12.63616042],[2543.9,3.93109434],[2544.3,3.93036921],[2544.6,10.8147],[2546.8,16.76605071]]]
["bitfinex","ETHUSD",1751809083098,[[2543.5,0.001],[2543.4,0.001],[2543.3,0.0494742],[2543.2,0.8147],[2543.1,4.1281575]],[[2543.7,9.47668069],[2543.8,3.9311955],[2543.9,0.8065],[2544.0,0.002],[2544.1,3.93072254]]]
["bitfinex","ETHUSD",1751809102144,[[2542.5,0.02],[2541.7,0.7824],[2541.5,3.93561564],[2541.4,0.196],[2541.3,0.0438035]],[[2542.6,26.74004046],[2542.7,3.93285046],[2542.9,13.93251799],[2543.0,3.93238648],[2543.2,3.9321456]]]
["bitfinex","ETHUSD",1751809118132,[[2542.1,1e-08],[2541.9,0.0071849],[2541.5,0.001],[2541.3,0.8265],[2541.1,4.00398508]],[[2542.2,34.87029318],[2542.3,3.93346876],[2542.4,13.38329137],[2542.7,3.93285046],[2543.0,4.46870233]]]
["bitfinex","ETHUSD",1751809149298,[[2542.5,0.196],[2542.4,4.69991182],[2542.3,3.93343706],[2542.1,0.001],[2542.0,10.0]],[[2542.7,8.448],[2543.0,4.12843889],[2543.2,4.32530218],[2543.3,2.9311],[2543.4,4.48186302]]]
["bitfinex","ETHUSD",1751809164529,[[2542.3,3.93336067],[2542.2,3.93359152],[2542.1,0.197],[2542.0,0.8065],[2541.3,7.3752246]],[[2542.5,8.438],[2542.6,0.196],[2542.8,3.93269456],[2543.0,0.7631],[2543.1,12.716]]]
["bitfinex","ETHUSD",1751809186234,[[2541.5,0.0451308],[2541.0,0.0441308],[2540.9,0.02],[2540.8,0.02],[2540.4,3.93636441]],[[2541.6,0.36786926],[2542.0,0.8168],[2542.1,1.31537219],[2542.8,3.93281756],[2543.6,3.97567672]]]
["bitfinex","ETHUSD",1751809199384,[[2541.5,0.8780308],[2541.4,3.93475682],[2541.2,3.9350987],[2541.0,0.0441308],[2540.9,0.02]],[[2541.6,8.414],[2541.9,4.48414519],[2542.0,3.93391784],[2542.1,2.145],[2542.3,0.002]]]
["bitfinex","ETHUSD",1751809220895,[[2542.1,3.93369834],[2542.0,4.1299103],[2541.9,0.8096],[2541.8,4.74057703],[2541.5,4.87176601]],[[2542.2,8.76508128],[2542.3,0.002],[2542.4,0.198],[2542.7,2.901]]]
["bitfinex","ETHUSD",1751809238917,[[2541.0,0.0441308],[2540.9,0.02],[2540.8,0.02],[2540.7,0.02],[2540.5,0.2409308]],[[2541.1,14.22416096],[2541.2,3.93517246],[2541.4,3.93493202],[2541.5,4.23668258],[2541.6,12.133]]]
["bitfinex","ETHUSD",1751809278467,[[2540.6,3.93603885],[2540.5,0.0451308],[2540.4,4.914454],[2540.2,13.9366867],[2540.0,3.98109919]],[[2540.8,8.354],[2540.9,0.196],[2541.1,6.05837634],[2541.2,0.8094],[2541.3,5.58484394]]]
["bitfinex","ETHUSD",1751809297367,[[2541.9,7.13066095],[2541.8,3.93419839],[2541.7,15.01784524],[2541.6,6.04743143],[2541.4,3.93482289]],[[2542.0,0.002],[2542.1,8.339],[2542.3,0.002],[2542.4,0.002],[2542.6,0.41120559]]]
["bitfinex","ETHUSD",1751809315982,[[2543.9,16.99450975],[2543.8,3.9311042],[2543.7,2.111],[2543.6,12.25343576],[2543.5,6.11111168]],[[2544.0,0.002],[2544.1,0.0441308],[2544.6,0.0541308],[2544.7,0.8309],[2544.8,12.26061661]]]
["bitfinex","ETHUSD",1751809344019,[[2543.9,14.93276677],[2543.8,3.93097439],[2543.7,2.9121],[2543.6,7.37266799],[2543.5,12.22957335]],[[2544.0,1e-08],[2544.1,0.0441308],[2544.5,0.3683153],[2544.6,8.3521308],[2544.7,0.8299]]]
["bitfinex","ETHUSD",1751809354848,[[2544.7,0.86224028],[2544.6,10.0],[2544.5,9.5090271]],[[2545.4,0.0443919],[2545.5,4.7201239],[2545.6,0.002],[2545.7,3.92830065],[2545.9,0.0443919]]]
["bitfinex","ETHUSD",1751809368260,[[2544.3,0.196],[2544.2,3.93043181],[2544.0,6.02076119],[2543.8,14.6875878],[2540.1,6.36947244]],[[2544.7,9.2778],[2544.9,3.92943248],[2545.1,0.90859],[2545.2,3.92899111],[2546.7,0.01]]]
["bitfinex","ETHUSD",1751809386495,[[2544.5,0.196],[2544.4,3.93011302],[2544.3,0.001],[2544.2,4.70944741],[2543.9,3.93084102]],[[2544.7,8.267],[2544.8,0.002],[2544.9,4.93794322],[2545.0,10.0],[2545.1,6.01013641]]]
["bitfinex","ETHUSD",1751809422528,[[2543.6,3.93133804],[2543.5,4.69795297],[2542.6,3.93297942],[2542.3,8.22008169],[2541.6,13.60373811]],[[2544.2,10.0],[2544.3,6.77203687],[2544.4,0.0080529],[2544.5,9.443],[2544.8,0.002]]]
["bitfinex","ETHUSD",1751809446038,[[2545.4,14.91305561],[2545.3,5.99079397],[2545.1,3.92904394],[2544.9,14.4229603],[2544.8,5.10850068]],[[2545.6,0.002],[2546.0,0.0437126],[2546.1,8.228],[2546.4,3.92718412],[2546.6,4.92535705]]]
["bitfinex","ETHUSD",1751809458266,[[2544.3,0.196],[2543.9,0.7758],[2543.7,12.062],[2543.4,3.97543619],[2543.3,3.93278654]],[[2544.5,12.15111398],[2544.6,4.8875343],[2544.9,3.92956318],[2545.2,5.9909917],[2742.0,0.1133555]]]
["bitfinex","ETHUSD",1751809474701,[[2545.4,3.92865561],[2545.2,3.92883659],[2545.0,0.196],[2544.9,3.92931943],[2544.8,0.772]],[[2545.5,8.4497126],[2545.6,0.002],[2545.7,8.5893],[2545.8,2.053],[2546.0,10.5937126]]]
["bitfinex","ETHUSD",1751809491221,[[2544.3,3.93035412],[2544.1,4.12661072],[2544.0,0.001],[2543.8,3.93101927],[2543.7,0.7545]],[[2544.4,8.2],[2544.5,0.967],[2544.7,12.054],[2544.8,4.47966228],[2544.9,3.92947281]]]
["bitfinex","ETHUSD",1751809510248,[[2546.4,5.5410201],[2546.3,3.92724922],[2546.1,3.92756521],[2546.0,10.0],[2545.8,3.92800372]],[[2546.5,0.0437126],[2546.6,8.189],[2547.0,2.0897126],[2547.4,4.72175038],[2547.6,13.9353743]]]
["bitfinex","ETHUSD",1751809538215,[[2549.8,3.92187622],[2549.6,3.92214705],[2549.5,0.806],[2549.3,3.92256698],[2549.1,12.038]],[[2549.9,8.169],[2550.0,0.31],[2550.2,0.062477],[2550.3,2.038],[2550.4,4.61939745]]]
["bitfinex","ETHUSD",1751809555166,[[2549.9,4.11772242],[2549.8,3.92187024],[2549.7,0.7938],[2549.5,3.92232398],[2549.4,2.037]],[[2550.0,0.31],[2550.1,8.163],[2550.2,0.062477],[2550.5,4.35595732],[2550.6,3.92068666]]]
["bitfinex","ETHUSD",1751809568015,[[2549.0,0.001],[2548.5,3.92385564],[2548.4,2.27496179]],[[2549.2,3.92283157],[2549.5,0.6984],[2549.6,4.11818387],[2549.9,3.92172242],[2550.0,10.55]]]
["bitfinex","ETHUSD",1751809582797,[[2548.2,0.196],[2548.1,0.03924492],[2548.0,4.74860943],[2547.9,3.92467096],[2546.5,4.66483589]],[[2548.7,8.398],[2548.9,0.6984],[2549.0,3.92316864],[2549.1,0.55],[2549.2,9.424]]]
["bitfinex","ETHUSD",1751809597722,[[2549.4,4.11847219],[2549.2,3.92270212],[2549.1,0.8192],[2548.9,3.92313131],[2548.8,10.0]],[[2549.7,8.2572416],[2549.8,0.6984],[2549.9,0.196],[2550.1,3.92146787],[2550.2,2.062]]]
["bitfinex","ETHUSD",1751809611235,[[2548.5,3.92387679],[2548.4,4.12000863],[2548.2,3.92432254],[2548.0,0.7711217],[2547.4,3.97538427]],[[2548.6,8.188],[2548.9,0.8944],[2549.1,4.47304763],[2549.3,5.98167828],[2549.5,0.301878]]]
["bitfinex","ETHUSD",1751809637872,[[2548.0,2.00000001],[2547.4,0.0499633],[2547.1,3.92596907],[2547.0,0.792],[2546.9,3.926209]],[[2548.1,25.75183663],[2548.2,3.92434917],[2548.4,4.21375926],[2548.5,3.92390479],[2548.7,17.236]]]
["bitfinex","ETHUSD",1751809661682,[[2549.0,3.9231071],[2548.9,3.92323741],[2548.7,0.196],[2548.3,3.92418245],[2547.5,3.5146001]],[[2549.1,0.55],[2549.2,0.196],[2549.4,2.038],[2549.5,0.002],[2549.6,10.17134499]]]
["bitfinex","ETHUSD",1751809678420,[[2548.2,4.67763874],[2548.1,0.196],[2548.0,3.92561984],[2547.7,3.925091],[2547.6,10.0]],[[2548.3,0.55],[2548.4,8.167],[2548.6,2.234],[2548.7,3.92364232],[2548.8,3.92342656]]]
["bitfinex","ETHUSD",1751809694445,[[2548.4,0.196],[2548.1,3.92441892],[2548.0,0.001],[2547.7,4.75],[2547.6,3.47008169]],[[2548.6,4.47375447],[2548.7,8.8664],[2548.9,0.196],[2549.1,2.036],[2549.2,10.0]]]
["bitfinex","ETHUSD",1751809709444,[[2548.0,4.121562],[2547.9,4.73775549],[2547.7,10.0],[2547.6,2.037],[2547.5,3.96979769]],[[2548.3,8.713],[2548.4,0.196],[2548.6,5.25744465],[2548.7,4.62398493],[2549.0,3.92312817]]]
["bitfinex","ETHUSD",1751809731619,[[2547.5,0.04451841],[2547.0,4.16738917],[2546.8,3.9264626],[2546.6,0.8241],[2546.5,3.97115048]],[[2547.6,25.88802929],[2547.7,3.92512794],[2548.0,3.92466845],[2548.6,0.29256749],[2548.7,16.86872058]]]
["bitfinex","ETHUSD",1751809743529,[[2548.2,3.92433874],[2548.1,3.92447196],[2547.9,4.40217582],[2547.8,0.8101]],[[2548.3,0.002],[2548.4,2.228],[2548.7,0.7004],[2548.9,13.35435465],[2549.1,3.9230879]]]
["bitfinex","ETHUSD",1751809759855,[[2547.7,3.92510892],[2547.6,3.92524066],[2547.5,0.24151841],[2547.4,4.73965532],[2544.4,14.9277191]],[[2547.8,10.188],[2548.1,0.196],[2548.3,10.002],[2548.4,4.62248761],[2548.5,3.92392823]]]
["bitfinex","ETHUSD",1751809798008,[[2547.9,5.78447081],[2547.8,3.92493284],[2547.6,3.92524932],[2547.5,1e-08],[2547.4,3.92545001]],[[2548.0,8.15],[2548.2,0.55],[2548.3,2.031],[2548.4,0.196],[2548.6,3.92382688]]]
["bitfinex","ETHUSD",1751809813195,[[2547.5,1e-08],[2547.4,0.9583],[2547.3,3.92564498],[2547.2,3.92576206],[2547.0,0.0452317]],[[2547.6,0.55],[2547.7,8.143],[2547.8,0.196],[2547.9,5.95081343]]]
["bitfinex","ETHUSD",1751809829165,[[2549.5,5.76770234],[2549.4,3.92247489],[2549.2,3.92272317],[2549.1,13.92287704],[2549.0,0.78463515]],[[2549.8,8.138],[2550.1,0.0442317],[2550.3,2.025],[2550.4,0.196],[2550.6,0.7526317]]]
["bitfinex","ETHUSD",1751809843873,[[2551.4,3.91941439],[2551.3,0.813],[2551.2,5.94171291],[2550.9,3.92013071],[2550.8,10.0]],[[2551.8,0.03723901],[2552.0,12.13050913],[2552.2,3.9182107],[2552.4,0.6984],[2552.5,0.065517]]]
["bitfinex","ETHUSD",1751809858101,[[2554.0,0.7633],[2553.3,4.30811366],[2553.0,3.91692632],[2552.0,0.002515],[2551.9,4.64651769]],[[2554.6,4.46450716],[2554.7,8.386],[2554.9,1.43855],[2555.0,2.5935],[2555.2,0.6984]]]
["bitfinex","ETHUSD",1751809871024,[[2557.8,0.8329],[2557.2,6.08844904],[2557.0,10.0],[2556.8,9.403],[2556.3,8.577]],[[2558.5,2.178],[2558.6,8.578],[2558.7,0.503965],[2559.0,0.00592202],[2559.2,0.1016853]]]
["bitfinex","ETHUSD",1751809899597,[[2559.1,0.1952],[2558.8,3.9079524],[2558.7,3.90814575],[2558.3,4.66323778],[2558.0,3.90919331]],[[2559.3,2.904],[2559.4,14.8582242],[2559.5,3.90712125],[2559.6,0.55],[2559.8,0.1952]]]
["bitfinex","ETHUSD",1751809911305,[[2563.5,4.71390944],[2563.3,3.90121627],[2562.9,3.90174],[2562.8,2.915],[2562.7,0.28736372]],[[2564.4,0.38993994],[2564.5,3.89939908],[2564.8,3.89901656],[2564.9,12.94],[2565.0,10.55]]]
["bitfinex","ETHUSD",1751809919068,[[2564.5,0.1944],[2564.0,4.71619159],[2563.9,3.90019604],[2563.6,4.37211411],[2563.2,3.90131575]],[[2564.6,9.954],[2564.7,2.914],[2564.8,3.89895971],[2565.0,0.55],[2565.1,10.0]]]
["bitfinex","ETHUSD",1751809935146,[[2567.4,3.89488762],[2567.2,3.8951764],[2567.1,3.33539346],[2566.8,4.48339027],[2566.4,5.60423783]],[[2568.0,0.005],[2568.3,3.89363381],[2568.8,9.4544],[2569.2,3.89234392],[2570.1,4.869]]]
["bitfinex","ETHUSD",1751809948034,[[2564.0,0.1944],[2563.4,3.90102321],[2563.0,3.90157739]],[[2564.1,16.9920039],[2564.3,13.26371704],[2564.4,0.55],[2564.5,0.1944],[2564.7,13.99053065]]]
["bitfinex","ETHUSD",1751809961203,[[2562.3,3.90262026],[2562.2,0.1944],[2562.1,3.90293453],[2562.0,0.059032],[2561.8,3.90346664]],[[2562.6,13.457],[2562.7,0.1944],[2562.8,0.0914],[2562.9,3.90187517],[2563.1,3.90153243]]]
["bitfinex","ETHUSD",1751809974990,[[2562.5,4.09683902],[2562.4,3.90257978],[2562.2,0.8316],[2562.1,0.001],[2562.0,0.02]],[[2562.6,10.14880886],[2563.2,13.0714],[2563.3,4.45122624],[2563.4,9.4664],[2563.9,3.90031669]]]
["bitfinex","ETHUSD",1751809996029,[[2560.4,0.2743023],[2560.3,3.90572735],[2560.1,3.90608573],[2559.9,0.9544072],[2559.8,3.92651694]],[[2560.5,9.98805987],[2560.8,2.794],[2560.9,3.90491247],[2561.0,13.9047398],[2561.1,10.1252]]]
["bitfinex","ETHUSD",1751810018467,[[2567.0,0.7777],[2566.5,4.75333722],[2566.1,6.60690364],[2563.8,4.053],[2563.6,4.45377118]],[[2567.8,0.0914],[2567.9,2.712],[2568.0,0.005],[2568.2,9.372]]]
["bitfinex","ETHUSD",1751810030471,[[2570.8,0.7902],[2570.4,1.74543846],[2570.3,6.71246273],[2570.1,13.25482893],[2569.6,4.18809103]],[[2571.9,9.813],[2572.3,0.8305],[2572.9,6.70874848],[2573.1,0.29946163],[2573.2,0.08643399]]]
["bitfinex","ETHUSD",1751810043917,[[2570.3,4.08485865],[2570.2,3.89073936],[2569.6,0.7569],[2569.3,3.89200451],[2569.0,2.9]],[[2570.4,9.935],[2571.0,10.0],[2571.1,9.5444],[2571.2,3.18616726],[2571.4,0.782]]]
["bitfinex","ETHUSD",1751810056621,[[2569.0,0.1944],[2568.9,1.32598156],[2568.7,1.64159675],[2568.5,2.97739567],[2568.3,3.2831935]],[[2569.5,9.813],[2569.9,2.899],[2570.1,0.1944],[2570.2,0.8247],[2570.3,3.89062138]]]
["bitfinex","ETHUSD",1751810072555,[[2569.6,0.7525],[2569.3,1.64259675],[2569.1,2.18879567],[2569.0,3.89251539],[2568.9,3.2831935]],[[2570.3,9.652],[2570.4,0.0177612],[2570.9,0.7755],[2571.0,2.738],[2571.1,10.0]]]
["bitfinex","ETHUSD",1751810101949,[[2570.3,4.64819642],[2569.8,3.89135341],[2569.7,4.92257491],[2569.4,2.659],[2569.3,1.64159675]],[[2570.4,0.0177612],[2571.8,0.7715],[2571.9,0.005],[2572.4,9.351],[2572.6,0.005]]]
["bitfinex","ETHUSD",1751810114961,[[2571.8,4.71292724],[2571.7,4.0828675],[2571.5,3.88875414],[2571.1,3.88928206],[2570.8,3.88971233]],[[2571.9,0.00700001],[2572.2,9.277],[2572.4,0.01],[2572.5,4.08087664],[2572.6,0.005]]]
["bitfinex","ETHUSD",1751810128222,[[2570.7,4.08439105],[2570.6,3.890132],[2570.3,3.89056895],[2570.0,0.4654902],[2569.9,3.89111602]],[[2570.8,9.213],[2571.4,0.824],[2571.5,6.46784295],[2571.6,4.08313595],[2571.9,13.88823062]]]
["bitfinex","ETHUSD",1751810141961,[[2570.0,3.89096894],[2569.3,0.001],[2569.2,3.89224779],[2568.5,1.74874178],[2568.3,16.08233765]],[[2570.3,9.105],[2570.5,3.89042549],[2570.7,0.7539],[2570.8,0.55],[2570.9,2.503]]]
["bitfinex","ETHUSD",1751810157457,[[2568.5,3.98443087],[2568.3,3.89357416],[2568.1,0.8083],[2568.0,3.91406227],[2566.1,0.13486404]],[[2568.6,8.982],[2568.9,2.504],[2569.0,0.7791],[2569.2,3.89229552],[2570.7,12.0265426]]]
["bitfinex","ETHUSD",1751810171807,[[2567.9,1e-08],[2567.4,0.1944],[2567.3,3.89511858],[2567.2,0.8292],[2567.0,0.076134]],[[2568.0,16.08028099],[2568.1,3.8939409],[2568.5,19.906],[2568.6,4.18612772],[2568.7,0.13360447]]]
["bitfinex","ETHUSD",1751810188651,[[2565.3,0.1111964],[2564.9,0.1944],[2564.8,0.8034],[2564.4,3.89951526],[2564.1,1.67503311]],[[2565.4,0.1944],[2565.5,9.7473],[2565.9,6.32728831],[2566.1,19.911],[2566.3,3.89677416]]]
["bitfinex","ETHUSD",1751810221405,[[2565.6,3.89764821],[2565.4,4.78763253],[2565.3,0.9002964],[2565.2,3.89831112],[2565.1,1.67503311]],[[2566.1,8.943],[2566.2,3.89688937],[2566.3,6.30868495],[2566.4,0.55],[2566.7,4.72887818]]]
["bitfinex","ETHUSD",1751810236007,[[2565.3,0.1111964],[2565.0,3.89861335],[2564.9,0.1944],[2564.8,4.71990153],[2564.5,3.89935956]],[[2565.4,11.5354],[2565.6,3.89780197],[2565.7,14.66072731],[2566.0,13.54876153],[2569.5,16.51568116]]]
["bitfinex","ETHUSD",1751810249548,[[2566.0,0.0814068],[2565.9,4.09161475],[2565.8,4.6643663],[2565.5,3.89784563],[2564.8,7.18199133]],[[2566.1,8.915],[2566.2,2.412],[2566.3,0.1944],[2566.5,13.89736645],[2566.6,3.89621489]]]
["bitfinex","ETHUSD",1751810273881,[[2564.2,0.0761509],[2563.4,3.9010633],[2563.3,0.0761509],[2563.2,3.90133644],[2563.1,0.7651]],[[2564.3,15.27669972],[2564.4,22.1495613],[2564.5,2.396],[2564.6,3.89928028],[2564.8,17.1806804]]]
["bitfinex","ETHUSD",1751810279303,[[2564.2,0.0761509],[2563.3,0.8412509]],[[2564.3,16.08802692],[2564.4,13.26555119],[2564.6,11.66690783],[2564.7,3.89911584],[2565.0,0.15917513]]]
["bitfinex","ETHUSD",1751810296283,[[2563.9,5.7584388],[2563.8,3.90044546],[2563.6,3.90069316],[2563.3,4.78364727],[2563.2,3.90131276]],[[2564.0,9.22328587],[2564.3,2.378],[2564.5,10.0],[2564.6,9.5664],[2565.0,3.89867456]]]
["bitfinex","ETHUSD",1751810313820,[[2563.0,0.02],[2562.9,0.12796377],[2562.8,0.02],[2562.7,0.02],[2562.4,3.90254257]],[[2563.1,15.73794234],[2563.4,17.183],[2563.5,0.29778643],[2564.0,17.33831223],[2564.7,1.96647849]]]
["bitfinex","ETHUSD",1751810345567,[[2562.8,4.7081822],[2562.7,4.09652428],[2562.5,10.0],[2562.3,4.46936324],[2562.2,1.69376343]],[[2562.9,8.798],[2563.2,0.1944],[2563.5,6.24100018],[2563.6,3.90090305],[2563.7,0.55]]]
["bitfinex","ETHUSD",1751810364914,[[2561.1,0.054878],[2560.9,3.90480482],[2560.7,0.12796377],[2560.6,0.1952],[2560.5,0.8101]],[[2561.2,0.3638796],[2561.5,10.0],[2561.6,4.45390784],[2561.8,0.7648],[2561.9,10.0]]]
["bitfinex","ETHUSD",1751810375015,[[2561.1,0.054878],[2560.7,0.12796377],[2560.5,0.7817],[2560.4,0.074878],[2560.3,3.90574264]],[[2561.2,26.02197134],[2561.3,3.9042889],[2561.5,3.90400826],[2561.6,0.7564],[2561.7,3.90366997]]]
["bitfinex","ETHUSD",1751810390759,[[2561.2,3.9044198],[2561.1,4.82775069],[2561.0,0.8189],[2560.9,3.90481638],[2560.7,0.12796377]],[[2561.3,8.742],[2561.5,2.321],[2561.7,0.001],[2561.9,10.0],[2562.0,4.7240847]]]
["bitfinex","ETHUSD",1751810405304,[[2565.4,3.89802759],[2565.3,0.03898179],[2565.2,3.89818817],[2565.1,0.791],[2565.0,3.8985569]],[[2565.5,0.038092],[2566.1,2.3579165],[2566.2,3.896838],[2566.4,3.896525],[2566.7,3.8961339]]]
["bitfinex","ETHUSD",1751810417724,[[2566.4,3.89642978],[2566.3,3.89666056],[2566.2,0.8061],[2565.7,10.0],[2565.4,0.1944]],[[2566.5,2.3],[2566.9,0.7638],[2567.0,9.367],[2567.8,0.0594274],[2568.0,3.89418275]]]
["bitfinex","ETHUSD",1751810448582,[[2565.2,3.89833151],[2565.1,3.89846909],[2564.9,3.89874178],[2564.8,0.7932],[2564.6,0.0292828]],[[2565.3,0.36281038],[2565.4,0.8046],[2565.7,10.0],[2565.9,3.89727559],[2566.1,3.89706516]]]
["bitfinex","ETHUSD",1751810461604,[[2566.1,3.8968824],[2565.9,3.89715305],[2565.7,3.89746396],[2565.5,0.8146],[2565.2,3.89827611]],[[2566.6,2.285],[2566.8,3.89597588],[2566.9,0.7507],[2567.2,10.0]]]
["bitfinex","ETHUSD",1751810476623,[[2564.7,0.0666975],[2564.3,3.89962875],[2564.2,3.89979744],[2564.0,0.8328535],[2563.9,3.90025021]],[[2564.8,21.7135],[2564.9,3.89879158],[2565.1,13.26357978],[2565.3,0.55],[2565.4,3.89805929]]]
["bitfinex","ETHUSD",1751810492543,[[2564.0,0.0554535],[2563.9,4.65732266],[2563.7,3.9005824],[2563.5,3.9008712],[2563.3,3.95665453]],[[2564.1,20.887],[2564.4,3.89962787],[2564.5,0.8211],[2564.6,3.89936818],[2564.9,3.89881445]]]
["bitfinex","ETHUSD",1751810508360,[[2563.3,0.0554535],[2562.7,0.0554535],[2562.6,0.1944],[2562.3,4.66251919],[2562.0,16.14741721]],[[2563.4,25.86137925],[2563.5,4.69143687],[2563.7,13.27169007],[2563.9,3.9003621],[2564.0,0.39519]]]
["bitfinex","ETHUSD",1751810523462,[[2563.3,3.90113649],[2562.9,3.90171612],[2562.4,3.90252242],[2562.2,15.58654819]],[[2563.5,2.254],[2563.7,10.0],[2563.8,9.373],[2563.9,3.900333]]]
["bitfinex","ETHUSD",1751810551914,[[2562.8,4.09635812],[2562.6,4.70675794],[2562.3,3.90261983],[2562.2,1.68371868],[2561.9,0.060922]],[[2562.9,8.544],[2563.0,2.236],[2563.2,0.1944],[2563.4,4.65524305],[2563.5,10.45858841]]]
["bitfinex","ETHUSD",1751810573555,[[2563.4,3.90100109],[2563.2,3.9013442],[2563.1,0.99415127],[2563.0,3.90165719],[2562.8,0.002]],[[2563.5,10.734],[2563.6,0.1944],[2563.7,0.8093],[2563.8,10.0],[2564.0,3.90028355]]]
["bitfinex","ETHUSD",1751810592271,[[2562.8,1e-08],[2562.7,0.0433107],[2562.0,3.9031218],[2561.8,3.90345659],[2561.7,0.0433107]],[[2562.9,26.82346995],[2563.0,3.90170052],[2563.2,3.90137328],[2563.3,7.81],[2563.4,17.20661775]]]
["bitfinex","ETHUSD",1751810615805,[[2562.7,0.0433107],[2562.6,0.8176],[2562.3,4.09711991],[2562.2,3.94619911],[2561.8,3.90338937]],[[2562.8,25.11394983],[2562.9,0.001],[2563.0,3.90173026],[2563.2,3.90139305],[2563.3,17.69108918]]]
["bitfinex","ETHUSD",1751810637315,[[2562.9,3.90168515],[2562.8,1.32380431],[2562.7,0.8231107],[2562.6,0.002],[2562.1,5.88415152]],[[2563.4,0.8024],[2563.5,8.449],[2563.9,2.183],[2564.1,0.001],[2565.2,11.70843623]]]
["bitfinex","ETHUSD",1751810668769,[[2562.7,0.0433107],[2562.6,0.002],[2562.5,0.1944],[2562.4,3.90253012],[2562.3,0.7821]],[[2562.8,20.573],[2563.0,0.1944],[2563.1,14.05153172],[2563.2,3.90139507],[2563.5,0.551]]]
["bitfinex","ETHUSD",1751810680673,[[2562.2,0.0433107],[2561.7,0.0433107],[2561.4,0.1952],[2561.3,4.6607133],[2561.1,3.94778632]],[[2562.3,26.19476027],[2562.4,12.86093176],[2562.6,3.9023796],[2562.7,3.90214273],[2562.8,0.28764329]]]
["bitfinex","ETHUSD",1751810718014,[[2563.1,3.90152549],[2563.0,3.90166431],[2562.9,0.1944],[2562.6,4.7053661],[2561.9,3.90320732]],[[2563.2,10.5333107],[2563.4,10.1944],[2563.5,9.379],[2563.6,4.65493061],[2563.7,0.0433107]]]
["bitfinex","ETHUSD",1751810736735,[[2563.4,5.99031392],[2563.3,3.90119748],[2563.2,3.90137328],[2563.1,1.25075863],[2563.0,3.90155758]],[[2563.5,8.333],[2563.7,0.0433107],[2563.9,2.121],[2564.2,0.0433107],[2564.4,19.374]]]
["bitfinex","ETHUSD",1751810768716,[[2563.5,0.002],[2563.3,3.90119813],[2563.2,0.1944],[2563.1,3.90149463],[2562.7,4.65641455]],[[2563.6,21.75422456],[2563.7,0.00100001],[2563.8,3.90052914],[2564.0,3.90019102],[2564.1,0.551]]]
["bitfinex","ETHUSD",1751810787515,[[2561.7,0.0433107],[2561.5,0.002],[2561.0,0.002],[2560.8,0.1952],[2560.7,4.05314067]],[[2561.8,33.31027379],[2561.9,3.90335298],[2562.0,3.90320062],[2562.2,4.36275505],[2562.3,2.71827841]]]
["bitfinex","ETHUSD",1751810806941,[[2561.1,0.0433107],[2561.0,0.1972],[2560.8,3.90498295],[2560.7,0.91656377],[2560.6,0.0633107]],[[2561.2,20.73390374],[2561.4,0.1952],[2561.6,0.7841],[2561.8,9.926],[2562.0,3.90331819]]]
["bitfinex","ETHUSD",1751810822583,[[2561.0,3.90672471],[2560.8,4.13148015],[2560.7,0.96646377],[2560.6,0.02],[2559.8,13.931338]],[[2561.1,10.72186999],[2561.3,0.1952],[2561.4,13.90412103],[2561.5,0.8157],[2561.6,4.45381249]]]
["bitfinex","ETHUSD",1751810843182,[[2561.7,4.09805772],[2561.6,3.90378701],[2561.5,0.7784],[2561.4,3.90407518],[2561.1,4.8527762]],[[2561.8,11.46],[2562.1,10.1954],[2562.2,0.826],[2562.3,0.0129441],[2562.4,3.90269593]]]
["bitfinex","ETHUSD",1751810881556,[[2562.2,4.09729594],[2562.1,3.90302741],[2562.0,0.814],[2561.9,4.68402118],[2561.1,7.02332131]],[[2562.3,10.2924821],[2562.7,0.986],[2562.8,19.4236776],[2563.0,3.90172935],[2563.1,7.81]]]
["bitfinex","ETHUSD",1751810905580,[[2562.7,4.89641407],[2562.6,3.90226167],[2562.4,0.7573],[2562.2,0.80003442],[2561.7,14.45354015]],[[2562.8,10.2936776],[2563.3,0.0506776],[2563.4,0.7847],[2563.5,10.001],[2563.6,0.1944]]]
["bitfinex","ETHUSD",1751810920624,[[2564.0,3.900156],[2563.9,4.71309087],[2563.7,3.90061239],[2563.6,5.01303031],[2563.3,3.90115661]],[[2564.1,0.001],[2564.3,0.0426776]]]
["bitfinex","ETHUSD",1751810947451,[[2563.5,0.001],[2563.4,3.90105261],[2563.3,3.90122031],[2563.2,0.1944],[2563.1,0.7863]],[[2563.6,10.216],[2563.7,0.1944],[2563.8,0.7595],[2563.9,10.001],[2564.0,4.46009634]]]
["bitfinex","ETHUSD",1751810969585,[[2563.5,0.001],[2562.9,0.8082],[2562.8,2.27332131],[2562.5,4.75],[2562.3,6.59064262]],[[2563.6,4.68026454],[2563.7,11.85461981],[2563.8,0.001],[2563.9,3.90131818],[2564.0,10.009871]]]
["bitfinex","ETHUSD",1751810987774,[[2563.7,4.72180624],[2563.6,4.7298411],[2563.5,0.41064449],[2563.4,3.9010355],[2563.1,3.90150571]],[[2563.8,10.183],[2563.9,0.001],[2564.0,0.0161133],[2564.1,10.001],[2564.2,0.7766]]]
["bitfinex","ETHUSD",1751811042403,[[2563.5,0.04387709],[2563.1,3.90151357],[2563.0,0.0428771],[2562.9,3.90181162],[2562.6,3.90224849]],[[2563.6,25.68771454],[2563.8,3.90050322],[2564.1,0.55],[2564.8,3.89908323],[2565.5,12.681]]]
["bitfinex","ETHUSD",1751811047835,[[2562.5,0.0428771],[2562.0,0.0448771],[2561.9,3.90325266],[2561.7,3.90363178],[2561.5,0.0428771]],[[2562.6,23.97082515],[2562.7,3.90215162],[2563.1,2.023]]]
["bitfinex","ETHUSD",1751811076767,[[2563.0,3.90167772],[2562.9,3.90182491],[2562.7,0.8165],[2562.5,3.94719492],[2562.1,15.92089798]],[[2563.1,8.105],[2563.2,0.8121],[2563.5,15.91898977],[2563.7,3.90067474],[2755.0,15.1]]]
["bitfinex","ETHUSD",1751811096120,[[2562.9,3.90377215],[2562.8,3.90195679],[2562.6,0.7545],[2562.5,3.94730952],[2561.0,0.0448771]],[[2563.0,8.46291766],[2563.3,2.019],[2563.4,0.768],[2563.5,3.90100014],[2563.6,3.9007749]]]
["bitfinex","ETHUSD",1751811119394,[[2563.0,3.90356437],[2562.9,0.002],[2562.8,8.65192501],[2562.7,0.807],[2562.5,3.94728011]],[[2563.2,0.798],[2563.3,8.089],[2563.4,2.012],[2563.5,3.90095871],[2563.6,3.9008236]]]
["bitfinex","ETHUSD",1751811134507,[[2562.0,0.0448771],[2561.6,3.90376482],[2561.5,3.9467628],[2561.1,4.70134838],[2561.0,0.0448771]],[[2562.1,11.21823214],[2562.2,3.90293338],[2562.4,3.90271925],[2562.6,7.81],[2562.7,17.23103073]]]
["bitfinex","ETHUSD",1751811151440,[[2561.5,0.0428771],[2561.1,0.02],[2561.0,0.0448771],[2560.9,0.02],[2560.7,0.94086377]],[[2561.6,25.68519636],[2561.7,12.99932353],[2561.9,13.28238617],[2562.1,7.81],[2562.2,3.90292498]]]
["bitfinex","ETHUSD",1751811202787,[[2559.0,0.02],[2558.8,0.8489088],[2558.5,0.12796377],[2558.3,0.0642088],[2557.6,3.9099012]],[[2559.5,24.20654533],[2559.6,3.90687986],[2559.7,13.21312931],[2560.0,0.29641926],[2560.4,11.71578573]]]
["bitfinex","ETHUSD",1751811214837,[[2558.7,0.0533298],[2558.5,0.92676377],[2558.3,3.92883228],[2558.2,3.90896128],[2558.1,0.0474949]],[[2558.8,18.067],[2558.9,3.90798941],[2559.0,3.90778316],[2559.1,1.3513],[2559.2,2.001]]]
["bitfinex","ETHUSD",1751811233392,[[2558.9,4.73262918],[2558.8,3.90805684],[2558.7,0.93319888],[2558.6,0.002],[2558.5,4.03642942]],[[2559.0,8.062],[2559.3,3.25355893],[2559.6,1.997],[2559.8,0.8148],[2560.4,13.36147972]]]
["bitfinex","ETHUSD",1751811250013,[[2558.5,0.12796377],[2557.6,0.0474949],[2557.2,0.7779],[2556.6,2.26533215],[2556.5,3.91152184]],[[2558.6,23.68764978],[2558.7,3.90823465],[2558.8,4.45360769],[2558.9,8.85481136],[2559.0,11.387]]]
["bitfinex","ETHUSD",1751811266326,[[2558.3,0.02],[2558.1,0.0474949],[2557.9,3.90943707],[2557.7,4.66815682],[2557.6,0.0474949]],[[2558.4,25.68638874],[2558.6,12.31843884],[2558.8,13.36864357],[2558.9,4.19669823],[2559.7,4.69765561]]]
["bitfinex","ETHUSD",1751811297997,[[2558.4,0.0338944],[2558.3,0.02],[2557.9,0.0432642],[2557.8,4.71877848]],[[2558.5,25.49351412],[2558.6,4.67600132],[2558.8,3.90810344],[2559.0,1e-08],[2559.1,3.90774981]]]
["bitfinex","ETHUSD",1751811317540,[[2558.9,0.002],[2558.6,3.90834524],[2558.4,0.0338944],[2558.3,0.02],[2558.2,0.8093]],[[2559.0,11.13715769],[2559.8,17.27533465],[2560.0,4.37480962],[2560.2,8.16104624],[2560.3,9.392]]]
["bitfinex","ETHUSD",1751811333880,[[2557.9,0.0432642],[2557.2,3.91045649],[2556.8,0.8659642],[2556.7,3.91125762],[2554.6,13.57308229]],[[2558.0,23.69144927],[2558.1,3.90915132],[2558.2,3.90899851],[2559.7,8.20035199],[2559.9,0.0432642]]]
["bitfinex","ETHUSD",1751811348073,[[2557.9,3.95272117],[2557.8,3.90960948],[2557.7,0.7892],[2557.5,3.9100592],[2556.9,8.66094103]],[[2558.0,18.086],[2558.1,2.007],[2558.4,3.9087678],[2558.6,4.66421526],[2558.8,0.55]]]
["bitfinex","ETHUSD",1751811364603,[[2557.3,0.0432642],[2556.9,3.91089692],[2556.8,0.0432642],[2556.7,3.91125367],[2556.6,0.8195]],[[2557.4,25.22026189],[2557.6,0.55],[2557.9,13.30149669],[2558.2,4.42388495],[2558.6,0.6]]]
["bitfinex","ETHUSD",1751811408625,[[2559.8,20.36272154],[2559.7,3.90668723],[2559.6,8.36405417],[2559.5,3.90698965],[2559.4,2.559]],[[2559.9,1e-08],[2560.4,0.0432642],[2560.9,0.0432642],[2561.0,0.7794],[2561.2,2.02]]]
["bitfinex","ETHUSD",1751811415222,[[2559.8,25.63765599],[2559.7,3.90668723],[2559.6,0.48971931],[2559.5,8.65698965],[2559.2,0.55]],[[2559.9,1e-08],[2560.4,0.0432642],[2560.9,0.0432642],[2561.0,0.7527],[2561.3,3.90429079]]]
["bitfinex","ETHUSD",1751811440449,[[2560.9,17.7397556],[2560.8,20.23174848],[2560.7,3.9051584],[2560.5,6.20957334],[2560.4,3.90562152]],[[2561.0,0.001],[2561.3,0.0250716],[2561.6,0.8198],[2561.8,0.0451476],[2751.1,0.010868]]]
["bitfinex","ETHUSD",1751811483772,[[2562.8,0.1944],[2562.6,3.90228107],[2562.5,10.035],[2562.4,13.90256653],[2562.3,7.8115782]],[[2562.9,0.8418476],[2563.3,0.001],[2563.4,0.0451476],[2563.5,3.901016],[2563.6,0.02]]]
["bitfinex","ETHUSD",1751811513630,[[2562.8,4.0963822],[2562.7,3.90212948],[2562.6,0.7583],[2562.5,2.30051763],[2562.4,13.90253573]],[[2562.9,0.02420416],[2563.2,0.7578],[2563.3,0.0437529],[2563.6,12.008],[2563.7,8.037]]]
["bitfinex","ETHUSD",1751811532547,[[2562.8,0.001],[2562.5,0.001],[2561.8,6.20300226],[2561.7,0.8065],[2561.6,9.34139652]],[[2562.9,25.26603411],[2563.0,3.90170062],[2563.2,3.90139436],[2563.3,3.94498931],[2563.5,13.56598566]]]
["bitfinex","ETHUSD",1751811560015,[[2562.5,1e-08],[2562.0,0.7897],[2561.7,3.90360368],[2561.6,0.002],[2561.5,3.9039063]],[[2562.6,24.28803976],[2562.7,3.90215014],[2562.8,0.82860416],[2562.9,3.90385247],[2563.0,9.09141114]]]
["bitfinex","ETHUSD",1751811573531,[[2561.6,1.26180708],[2561.5,0.001],[2561.4,3.90403534],[2561.2,3.9345488],[2559.7,1.172954]],[[2561.7,8.031],[2562.0,10.0],[2562.1,3.90308583],[2562.2,5.88797752],[2562.3,9.377]]]
["bitfinex","ETHUSD",1751811597202,[[2559.8,1e-08],[2559.3,0.757],[2559.1,0.0630779],[2558.6,0.0430779],[2558.2,3.91897109]],[[2559.9,23.65586849],[2560.0,3.90626385],[2560.2,6.80463855],[2560.3,3.90579228],[2561.7,12.35342989]]]
["bitfinex","ETHUSD",1751811631355,[[2562.2,3.90277783],[2562.1,13.90301495],[2561.9,8.281],[2561.8,5.10198958],[2561.7,2.091]],[[2562.7,0.0492285],[2562.9,3.90393124],[2563.1,3.90157523],[2563.3,0.8794285],[2563.4,14.45117778]]]
["bitfinex","ETHUSD",1751811650773,[[2560.8,1.23939508],[2560.5,10.0],[2560.4,3.95480947],[2560.3,1.7095027],[2560.2,2.28758455]],[[2561.1,3.90458557],[2561.2,8.23],[2561.5,5.99497354],[2561.9,4.45335298],[2562.7,3.95138151]]]
["bitfinex","ETHUSD",1751811667556,[[2562.0,0.8083],[2561.7,4.75],[2561.6,7.6842516],[2561.5,4.2025319],[2561.4,10.49158455]],[[2562.1,1.3],[2562.3,3.91694915],[2562.6,12.11632253],[2562.8,4.74450036],[2562.9,19.379]]]
["bitfinex","ETHUSD",1751811684366,[[2560.2,0.7511],[2560.1,0.0461951],[2559.7,10.0],[2559.6,2.259],[2553.4,36.38160526]],[[2560.7,11.014],[2561.2,10.8011],[2561.6,4.20358287],[2562.9,0.002],[2563.0,8.20035199]]]
["bitfinex","ETHUSD",1751811702899,[[2560.1,1e-08],[2559.7,0.7569],[2559.6,0.0390686],[2559.4,3.90706042],[2559.1,3.92756881]],[[2560.2,14.27035744],[2560.3,3.90580017],[2560.6,4.69342137],[2560.9,9.379],[2561.0,3.90477034]]]
["bitfinex","ETHUSD",1751811724690,[[2560.0,0.002],[2559.8,0.84437841],[2559.7,3.90670123],[2559.6,3.90685399],[2559.3,3.9502026]],[[2560.2,8.557],[2560.3,3.90590991],[2560.4,3.9056703],[2560.7,3.90521651],[2560.8,13.0525]]]
["bitfinex","ETHUSD",1751811747548,[[2560.0,0.002],[2559.8,0.02737841],[2559.3,0.042903],[2559.1,0.7974],[2559.0,0.02]],[[2560.1,23.55053564],[2560.2,3.90696847],[2560.4,3.90569663],[2560.5,4.45550343],[2560.6,2.186]]]
["bitfinex","ETHUSD",1751811804551,[[2559.3,0.798003],[2559.1,0.02],[2559.0,0.02],[2558.8,0.052903],[2558.4,5.99468645]],[[2559.4,12.53805531],[2559.5,3.90702836],[2559.8,16.0355656],[2560.1,14.05962964],[2742.3,0.011]]]
["bitfinex","ETHUSD",1751811840864,[[2559.1,0.02],[2559.0,0.02],[2558.8,0.052903],[2558.2,0.815803],[2558.1,3.91107383]],[[2559.2,34.44440739],[2559.3,3.90734337],[2559.4,5.20716574],[2559.5,3.90703845],[2560.3,0.55187697]]]
["bitfinex","ETHUSD",1751811869118,[[2558.9,3.90792918],[2558.8,4.6676736],[2558.5,3.9085124],[2558.2,4.802903],[2556.8,6.1611624]],[[2559.2,8.199],[2559.3,0.001],[2559.4,13.90724531],[2559.5,11.447],[2559.6,3.90689567]]]
["bitfinex","ETHUSD",1751811884630,[[2559.3,4.75],[2559.2,0.7828],[2559.1,3.90752492],[2558.9,3.90782845],[2558.8,0.002]],[[2559.6,12.09894117],[2559.8,3.9076531],[2560.0,0.7735],[2560.1,3.90712877],[2560.2,0.001]]]
["bitfinex","ETHUSD",1751811903991,[[2559.6,2.36032711],[2559.5,17.64412988],[2559.4,2.052],[2559.3,1.06241064],[2559.2,10.0]],[[2559.8,0.001],[2560.0,3.90634703],[2560.1,0.001],[2560.2,3.90699986],[2560.3,0.042903]]]
["bitfinex","ETHUSD",1751811929703,[[2560.7,4.88847339],[2560.6,3.90533317],[2560.5,1.63168051],[2560.4,8.9807],[2560.3,10.70277644]],[[2560.8,0.042903],[2561.2,0.8065],[2561.3,3.94725348],[2561.4,13.90412447],[2742.3,0.011]]]
["bitfinex","ETHUSD",1751811962701,[[2560.3,3.90778383],[2560.1,4.68794434],[2560.0,0.29001457],[2559.9,8.157],[2559.8,3.91364245]],[[2560.8,12.06310571],[2560.9,4.70440297],[2561.1,12.041],[2561.2,3.90443035],[2561.3,0.036806]]]
["bitfinex","ETHUSD",1751812001776,[[2560.3,0.002],[2559.8,0.007097],[2559.5,0.7773],[2559.4,3.90908474],[2559.3,0.042903]],[[2560.4,25.7563238],[2560.5,3.90557531],[2560.7,3.9051918],[2560.8,0.001],[2561.1,8.56066354]]]
["bitfinex","ETHUSD",1751812026768,[[2560.3,0.002],[2559.8,0.007097],[2559.6,0.7952],[2559.4,0.002],[2559.3,0.3375273]],[[2560.4,23.18548055],[2560.5,3.90549113],[2560.7,5.93327313],[2560.8,4.45604666],[2561.0,3.90474396]]]
["bitfinex","ETHUSD",1751812058346,[[2559.4,0.002],[2559.3,0.042903],[2559.1,0.8272],[2558.8,3.95290293],[2554.4,49.37666255]],[[2559.5,24.94401308],[2559.6,3.90688188],[2559.8,3.90655519],[2559.9,0.55],[2560.0,10.1722]]]
["bitfinex","ETHUSD",1751812084748,[[2559.7,1.69091347],[2559.6,3.94584806],[2559.5,3.90696968],[2559.4,0.002],[2559.3,0.042903]],[[2559.8,0.001],[2559.9,8.103],[2560.0,2.021],[2560.1,3.90617284],[2560.2,10.0]]]
["bitfinex","ETHUSD",1751812109500,[[2560.1,0.8029],[2560.0,3.90615631],[2559.8,8.65650036],[2559.7,20.96961347],[2559.0,8.53121237]],[[2560.5,3.90551507],[2560.7,4.66494624],[2560.8,0.001],[2560.9,10.0],[2750.0,1.555018]]]
["bitfinex","ETHUSD",1751812134968,[[2560.3,4.38056452],[2560.1,4.70898193],[2559.9,4.75],[2559.8,3.90854572],[2314.5,3.95921292]],[[2560.6,0.36736247],[2560.8,11.98410797],[2560.9,14.67703514],[2561.3,3.94831688],[2749.0,0.00657242]]]
["bitfinex","ETHUSD",1751812194860,[[2560.5,25.09308374],[2560.4,9.12592329],[2560.3,1.993],[2560.2,3.90593036],[2560.1,0.8650425]],[[2560.6,0.001],[2560.8,0.001],[2561.2,0.7951],[2561.3,3.94824418],[2561.4,3.90413341]]]
["bitfinex","ETHUSD",1751812221115,[[2563.1,32.20872836],[2563.0,3.90165802],[2562.9,3.90182995],[2562.7,2.66530064],[2562.5,8.56066354]],[[2563.2,0.02],[2563.3,0.043903],[2563.9,0.831703],[2564.0,0.02],[2564.1,3.9000283]]]
["bitfinex","ETHUSD",1751812239545,[[2564.4,8.015],[2564.3,3.89962669],[2564.1,5.87890313],[2564.0,0.7865],[2563.6,3.90074326]],[[2564.5,0.0441945],[2564.7,0.4721],[2565.0,3.89864057],[2565.3,3.95841941]]]
["bitfinex","ETHUSD",1751812249863,[[2564.6,8.008],[2564.5,4.75],[2564.4,3.89952458],[2564.3,1.978],[2564.2,4.66195882]],[[2564.9,3.89886055],[2565.1,4.37063201],[2565.3,3.95851921],[2565.7,3.89771633],[2567.4,4.1752115]]]
["bitfinex","ETHUSD",1751812273714,[[2564.5,0.001],[2564.1,3.93892085],[2564.0,0.8322],[2563.9,13.90029076],[2563.7,4.87203888]],[[2564.6,11.90124354],[2564.7,3.89911582],[2564.9,0.4721],[2565.0,3.89864695],[2565.1,5.8736177]]]
["bitfinex","ETHUSD",1751812291863,[[2564.8,5.62841798],[2564.7,4.4620603],[2564.6,0.19878326],[2564.5,3.90036401],[2564.4,13.45358456]],[[2564.9,0.002],[2565.0,0.052329],[2565.1,0.002],[2565.5,8.0381929],[2565.6,0.4721]]]
["bitfinex","ETHUSD",1751812323709,[[2569.1,1.97],[2569.0,4.97843688],[2568.9,10.0],[2568.8,3.89282268],[2568.5,13.24719332]],[[2569.7,0.4721],[2569.8,3.924241],[2570.4,4.14046674],[2570.5,10.0],[2570.6,6.40518168]]]
["bitfinex","ETHUSD",1751812337855,[[2567.8,3.89429496],[2567.6,3.89466128],[2567.4,13.85696788],[2567.3,10.7579],[2557.1,0.36833]],[[2568.3,4.36573629],[2568.5,3.89334432],[2568.8,13.89288855],[2568.9,7.987],[2570.7,8.32807309]]]
["bitfinex","ETHUSD",1751812353559,[[2567.5,0.86006954],[2567.3,4.69467689],[2566.9,17.991],[2566.8,0.001]],[[2568.0,7.991],[2568.2,4.36588826],[2568.4,11.971]]]
["bitfinex","ETHUSD",1751812377561,[[2565.1,0.0987959],[2564.9,0.02],[2564.5,0.001],[2564.2,3.91974996],[2564.0,0.39406802]],[[2565.2,14.37043151],[2565.3,11.90219169],[2565.5,3.89794434],[2565.6,3.8977474],[2565.7,11.97]]]
["bitfinex","ETHUSD",1751812386745,[[2565.0,1e-08],[2564.9,0.1769312],[2564.5,0.001],[2564.4,0.7507],[2564.2,0.0823184]],[[2565.1,24.90958348],[2565.2,3.89833151],[2565.7,13.258582]]]
["bitfinex","ETHUSD",1751812403778,[[2563.7,0.8208],[2563.5,0.0623184],[2563.1,13.90138083],[2563.0,10.0],[2562.9,1.978]],[[2563.8,8.039],[2563.9,3.90031036],[2564.1,3.90004341],[2564.4,5.87762589],[2564.5,13.26741322]]]
["bitfinex","ETHUSD",1751812422408,[[2563.9,3.90029739],[2563.8,0.818],[2563.7,3.90055872],[2563.6,0.001],[2563.5,0.0623184]],[[2564.2,8.022],[2564.4,3.89961807],[2564.5,15.25246879],[2564.8,3.89898549],[2564.9,10.4721]]]
["bitfinex","ETHUSD",1751812457979,[[2564.4,0.005027],[2564.1,9.40722299],[2563.9,0.33765387],[2563.7,1.979],[2563.6,12.10401679]],[[2564.6,3.89924881],[2564.7,1.32031],[2564.8,8.01],[2565.0,0.002],[2565.1,1.979]]]
["bitfinex","ETHUSD",1751812490908,[[2563.4,0.0429718],[2562.9,0.8443718],[2562.6,3.9022106],[2562.5,0.03902439],[2562.4,8.71551144]],[[2563.5,23.89191671],[2563.6,3.90078517],[2563.7,0.4721],[2563.8,13.27147903],[2564.0,4.73888566]]]
["bitfinex","ETHUSD",1751812506114,[[2563.7,0.7998],[2563.6,3.90076454],[2563.5,0.86847159],[2563.4,0.0439718],[2563.0,3.90162152]],[[2564.2,0.002],[2564.5,1.0221],[2564.6,10.0],[2564.8,3.89907813],[2564.9,0.29098968]]]
["bitfinex","ETHUSD",1751812525776,[[2564.0,3.90011809],[2563.9,0.8312],[2563.8,3.90042327],[2563.7,10.0],[2563.5,6.74537301]],[[2564.2,8.018],[2564.5,3.89946589],[2564.6,5.87529788],[2564.7,0.4721],[2564.9,3.89881782]]]
["bitfinex","ETHUSD",1751812546943,[[2563.4,0.0439718],[2563.0,0.8289],[2562.9,0.0429718],[2562.6,3.9022198],[2562.4,4.00448176]],[[2563.5,24.90501671],[2563.6,3.90078434],[2563.8,3.90050047],[2564.0,3.90016077],[2564.1,0.2862631]]]
["bitfinex","ETHUSD",1751812564867,[[2563.9,5.91696075],[2563.7,3.90048693],[2563.4,13.90102548],[2563.2,2.31343469],[2563.0,7.37505332]],[[2564.2,8.082],[2564.4,2.0189718],[2564.6,3.89927484],[2564.8,3.89898307],[2564.9,0.5929718]]]
["bitfinex","ETHUSD",1751812604259,[[2563.3,0.784],[2563.1,3.90144637],[2563.0,3.90163311],[2562.8,1.09186274],[2562.7,2.31343469]],[[2563.4,10.017],[2563.5,9.371],[2563.6,3.90080104],[2563.8,3.90051185],[2564.0,0.002]]]
["bitfinex","ETHUSD",1751812629047,[[2564.1,3.89994659],[2564.0,0.03900156],[2563.9,4.69834981],[2563.7,2.31343469],[2563.6,3.90065082]],[[2564.5,8.006],[2564.6,1.981],[2564.7,3.89911001],[2564.9,3.89879626],[2565.2,3.89837292]]]
["bitfinex","ETHUSD",1751812644544,[[2565.3,3.89817955],[2565.2,11.46790017],[2565.0,0.7806],[2564.9,10.38338894],[2564.8,2.31343469]],[[2565.4,8.052],[2565.7,1.98],[2566.0,0.0429718],[2566.1,3.89699117],[2566.4,4.44652382]]]
["bitfinex","ETHUSD",1751812661249,[[2565.2,15.632931],[2565.1,3.89847045],[2565.0,3.06363469],[2564.9,1.24952539],[2564.8,7.37224589]],[[2565.7,3.89759664],[2565.8,8.046],[2565.9,3.89727499],[2566.0,0.0449718],[2566.1,1.98]]]
["bitfinex","ETHUSD",1751812682916,[[2565.4,5.64750494],[2565.3,2.31343469],[2565.2,3.89830123],[2565.1,3.47342715],[2565.0,10.7637]],[[2565.8,3.89742161],[2565.9,8.01],[2566.0,14.44928734],[2566.3,3.90667648],[2566.6,23.82323828]]]
["bitfinex","ETHUSD",1751812707251,[[2565.8,4.69469409],[2565.7,5.64444783],[2565.6,0.95423983],[2565.5,6.21121549],[2565.4,10.0]],[[2565.9,0.002],[2566.0,0.0449718],[2566.3,1.986],[2566.5,0.39130851],[2566.6,13.27331434]]]
["bitfinex","ETHUSD",1751812745691,[[2565.0,0.001],[2564.8,0.8006],[2564.5,0.001],[2564.1,10.0],[2564.0,21.90062666]],[[2565.8,10.029],[2565.9,10.002],[2566.0,9.4079718],[2566.1,13.29662666],[2566.2,0.55]]]
["bitfinex","ETHUSD",1751812774129,[[2560.5,0.002],[2559.6,0.0535879],[2559.4,0.7604],[2559.3,0.03907318],[2558.0,4.19592107]],[[2560.6,24.57627466],[2560.7,3.90518396],[2560.9,3.90487719],[2561.0,14.01705298],[2561.3,3.90426911]]]
["bitfinex","ETHUSD",1751812790129,[[2561.1,0.6879143],[2561.0,3.94366163],[2560.9,4.69315988],[2560.5,13.90736598],[2560.3,3.90574094]],[[2561.3,8.276],[2561.4,2.092],[2561.6,3.90383658],[2561.8,4.09801758],[2562.1,13.28509044]]]
["bitfinex","ETHUSD",1751812807867,[[2558.5,0.12796377],[2558.3,0.0663637],[2557.9,0.2052],[2557.7,0.7825],[2557.0,3.91077319]],[[2558.6,14.46393917],[2558.7,3.90823465],[2558.8,14.02982911],[2559.0,0.55],[2559.1,10.0]]]
["bitfinex","ETHUSD",1751812820406,[[2558.4,0.1952],[2558.1,4.70022937],[2557.9,3.9094046],[2557.5,0.0673637],[2557.4,10.0]],[[2558.6,11.826],[2558.7,3.90830332],[2558.9,9.5832],[2559.0,10.12174373]]]
["bitfinex","ETHUSD",1751812842422,[[2558.7,0.1952],[2558.3,3.90878227],[2558.1,4.66691799],[2557.9,0.002],[2557.8,3.90955189]],[[2558.8,18.77650288],[2558.9,3.90799586],[2559.0,3.90782127],[2559.2,2.3502],[2559.3,3.90734525]]]
["bitfinex","ETHUSD",1751812854625,[[2557.5,0.0673637],[2556.8,0.8217],[2556.7,0.0663637],[2556.6,3.9113819],[2556.4,3.91169916]],[[2557.6,3.90991554],[2557.9,13.90953841],[2558.0,25.3444577],[2558.3,14.03278245],[2558.6,3.90846575]]]
["bitfinex","ETHUSD",1751812870372,[[2557.0,3.91082798],[2556.9,0.9983],[2556.8,3.97433421],[2556.2,4.75],[2555.3,0.01]],[[2557.3,2.121],[2557.4,10.1952],[2557.5,3.91013209],[2557.6,9.391]]]
["bitfinex","ETHUSD",1751812905525,[[2557.1,3.91068006],[2557.0,1.0032],[2556.9,3.91092878],[2556.7,0.03911291],[2556.6,3.91142808]],[[2557.2,8.336],[2557.3,0.001],[2557.5,0.1962],[2557.6,6.03999296],[2557.8,17.28796524]]]
["bitfinex","ETHUSD",1751812921846,[[2556.2,0.8145],[2556.1,4.11808557],[2556.0,3.91433231],[2555.6,3.91287267],[2555.5,10.0]],[[2556.3,10.419],[2556.6,0.1952],[2556.8,3.91116242],[2557.0,10.0],[2558.9,1.97507504]]]
["bitfinex","ETHUSD",1751812938048,[[2554.2,4.70058538],[2554.1,0.18725967],[2553.8,3.91569111],[2553.1,17.70908995],[2552.4,1.957966]],[[2555.2,10.0],[2555.3,13.37831358],[2555.4,0.55],[2555.6,3.91301153],[2556.1,0.19501215]]]
["bitfinex","ETHUSD",1751812952472,[[2554.1,0.18925967],[2553.5,3.9161831],[2553.4,0.8755959],[2553.3,3.91647737],[2553.0,3.91685366]],[[2554.2,24.40112019],[2554.3,3.91498301],[2554.5,3.91472831],[2554.7,0.55],[2554.8,13.37831358]]]
["bitfinex","ETHUSD",1751812966206,[[2552.9,0.8062],[2552.8,0.0747137],[2552.6,3.91749334],[2552.5,3.91770807],[2552.2,3.91811104]],[[2553.3,3.91659351],[2553.5,14.46329831],[2553.7,13.37831358],[2553.8,3.91583528],[2554.0,3.91544328]]]
["bitfinex","ETHUSD",1751812980899,[[2552.6,0.7602],[2552.3,4.11312557],[2552.2,0.87919107],[2552.0,3.91844858],[2551.9,10.20267747]],[[2553.1,2.143],[2553.4,0.1962],[2553.7,17.2942352],[2553.9,9.413],[2554.3,6.08638442]]]
["bitfinex","ETHUSD",1751813014085,[[2552.4,4.92878022],[2552.3,3.9180124],[2552.1,3.91832379],[2552.0,4.75],[2551.9,3.91863483]],[[2552.5,10.71],[2552.8,1.2],[2553.1,0.1952],[2553.2,3.91774471],[2553.3,10.0]]]
["bitfinex","ETHUSD",1751813028795,[[2555.1,4.73664114],[2555.0,2.30813894],[2554.9,3.91391147],[2554.8,3.91420072],[2554.7,1.75503342]],[[2555.2,0.001],[2555.6,0.02],[2555.7,8.7448832],[2555.8,0.02],[2555.9,0.7657]]]
["bitfinex","ETHUSD",1751813037989,[[2558.3,4.10399543],[2558.2,2.267],[2558.0,8.653],[2557.7,0.8188],[2557.6,13.90988088]],[[2558.6,0.0828482],[2558.8,4.10336793],[2558.9,10.0]]]
["bitfinex","ETHUSD",1751813056590,[[2556.1,8.19831502],[2556.0,3.91234457],[2555.9,3.51006685],[2555.8,4.68453432],[2555.6,0.30000586]],[[2556.2,0.36089721],[2556.8,8.7792],[2556.9,3.91099242],[2557.0,14.70156075],[2557.1,2.236]]]
["bitfinex","ETHUSD",1751813071620,[[2555.7,3.91277642],[2555.5,3.91308404],[2555.4,1.74085079],[2555.3,3.91339465],[2555.2,3.08973439]],[[2556.2,10.773],[2556.3,10.7907],[2556.4,13.30877697],[2556.8,4.46116204],[2556.9,10.19006674]]]
["bitfinex","ETHUSD",1751813087613,[[2555.2,3.913461],[2555.1,3.91374114],[2555.0,0.019584],[2554.9,0.82274047],[2554.7,3.91427028]],[[2555.4,10.0],[2555.5,8.535],[2555.6,1e-08],[2555.9,4.69301831],[2557.1,0.29775654]]]
["bitfinex","ETHUSD",1751813106275,[[2556.7,3.91129189],[2556.6,3.91142437],[2556.3,0.7944],[2556.2,5.66682025],[2556.1,0.7824671]],[[2556.8,8.453],[2556.9,2.208],[2557.1,0.7806],[2557.2,9.401],[2557.3,3.91041862]]]
["bitfinex","ETHUSD",1751813131388,[[2556.4,3.91175089],[2556.3,4.92042072],[2556.2,1.75144721],[2556.1,3.91218809],[2556.0,2.33979399]],[[2556.5,8.374],[2556.8,3.1449],[2557.0,3.91083627],[2557.1,3.9106896],[2557.2,9.401]]]
["bitfinex","ETHUSD",1751813162122,[[2555.5,5.70307807],[2555.4,3.91325902],[2555.3,0.0600368],[2555.2,3.91357762],[2555.1,3.91373334]],[[2555.6,10.457],[2555.9,9.402],[2556.1,0.1952],[2556.2,10.7884],[2556.3,17.29517133]]]
["bitfinex","ETHUSD",1751813180529,[[2555.0,0.002],[2554.9,0.01],[2554.3,0.0434888],[2554.2,0.763],[2554.1,0.03915273]],[[2555.1,23.56294114],[2555.2,3.91360258],[2555.4,17.29654276],[2555.9,13.38326109],[2556.0,3.91247429]]]
["bitfinex","ETHUSD",1751813198144,[[2553.4,0.01],[2553.3,0.0705014],[2553.2,0.9531],[2553.0,3.92691718],[2552.6,3.91754965]],[[2553.5,3.91619345],[2553.6,22.44231459],[2553.8,13.38326109],[2553.9,2.116],[2554.0,4.2146155]]]
["bitfinex","ETHUSD",1751813212255,[[2555.3,4.67523482],[2555.2,3.91358797],[2555.0,5.66840791],[2554.9,2.34102385],[2554.8,0.80236641]],[[2555.4,0.001],[2555.7,0.0301428],[2555.8,8.328],[2556.0,2.114],[2556.2,10.0]]]
["bitfinex","ETHUSD",1751813236001,[[2554.6,3.91450716],[2554.5,3.91466005],[2554.2,0.7726],[2554.0,5.65825892],[2553.9,0.0201793]],[[2554.7,8.319],[2554.8,2.113],[2555.0,0.7695],[2555.1,10.0],[2555.7,3.94307069]]]
["bitfinex","ETHUSD",1751813274262,[[2558.5,24.48896347],[2558.4,19.39824061],[2558.3,0.19721883],[2558.2,3.90899851],[2558.1,3.90915132]],[[2558.6,1e-08],[2559.4,0.063699],[2559.6,0.001],[2559.7,0.02],[2559.8,11.1679]]]
["bitfinex","ETHUSD",1751813291569,[[2559.3,0.1952],[2559.2,3.90737484],[2559.1,3.90760225],[2558.7,3.90820823],[2557.9,1.73228708]],[[2559.4,9.05590001],[2559.5,2.101],[2559.6,0.001],[2559.7,0.02],[2559.8,4.10180579]]]
["bitfinex","ETHUSD",1751813308923,[[2559.3,0.002],[2558.9,1.75498704],[2558.7,3.16132321],[2558.6,4.75],[2558.5,3.79978362]],[[2559.4,0.79170001],[2559.5,6.00509545],[2559.6,10.001],[2559.7,8.306],[2559.9,0.02]]]
["bitfinex","ETHUSD",1751813325426,[[2559.3,0.002],[2559.0,0.1952],[2558.6,3.90828733],[2558.5,0.0390854],[2558.4,0.8243]],[[2559.4,23.17306574],[2559.5,3.90701482],[2559.6,1e-08],[2559.7,6.02472679],[2559.9,10.1408077]]]
["bitfinex","ETHUSD",1751813345692,[[2559.3,0.002],[2559.1,4.10280111],[2559.0,0.7512],[2558.9,3.90789424],[2558.5,7.08929563]],[[2559.4,10.371],[2559.6,4.1021119],[2559.7,3.96065026],[2559.8,32.74306255],[2752.5,0.172781]]]
["bitfinex","ETHUSD",1751813358185,[[2559.3,0.002],[2559.1,0.1952],[2558.9,3.90791669],[2558.8,0.7563],[2558.7,3.90821879]],[[2559.4,12.17716574],[2559.5,6.00202484],[2559.6,0.19520001],[2559.7,0.8446032],[2559.8,17.26264631]]]
["bitfinex","ETHUSD",1751813379628,[[2559.3,0.002],[2559.1,0.1952],[2558.8,3.90802979],[2558.7,1.75589166],[2558.6,3.90833138]],[[2559.4,22.95886574],[2559.5,3.90701524],[2559.6,13.55126256],[2559.7,0.0539032],[2559.8,5.99557641]]]
["bitfinex","ETHUSD",1751813418347,[[2558.2,0.2379653],[2558.1,0.002],[2557.7,0.0427653],[2557.1,0.0427653]],[[2558.4,12.086],[2558.5,8.252],[2558.6,14.34196255],[2558.9,10.0],[2559.0,3.90781904]]]
["bitfinex","ETHUSD",1751813435786,[[2558.2,0.0427653],[2558.1,0.002],[2557.9,0.1952],[2557.7,4.77161926],[2557.5,3.90996092]],[[2558.3,22.35204571],[2558.4,3.90871605],[2558.5,0.7907],[2558.6,19.34552866],[2559.2,3.90747275]]]
["bitfinex","ETHUSD",1751813457624,[[2557.7,4.14766339],[2557.6,4.67201974],[2557.3,3.91033397],[2556.7,3.92128967],[2555.8,8.17569833]],[[2558.0,8.241],[2558.2,16.1812062],[2558.3,9.393],[2558.4,4.69723083],[2558.6,13.35606255]]]
["bitfinex","ETHUSD",1751813487059,[[2558.0,4.70600414],[2557.5,3.90996593],[2557.3,3.91029256],[2557.2,3.90663504],[2557.1,0.0427653]],[[2558.1,8.234],[2558.4,2.072],[2558.6,4.6992201],[2558.8,9.395],[2558.9,10.0]]]
["bitfinex","ETHUSD",1751813494786,[[2558.0,3.90930414],[2557.7,0.1952],[2557.3,3.91035635],[2557.1,3.9534252],[2556.8,14.75]],[[2558.1,0.001],[2558.2,0.1952],[2558.4,0.7907],[2558.5,10.0],[2558.6,3.90841219]]]
["bitfinex","ETHUSD",1751813519582,[[2557.8,0.1952],[2557.6,0.002],[2557.5,3.91006554],[2557.4,0.7552],[2557.3,3.91032009]],[[2557.9,10.12232234],[2558.0,14.21038815],[2558.1,3.91017054],[2558.2,0.9483],[2558.4,3.90870288]]]
["bitfinex","ETHUSD",1751813545658,[[2558.6,0.8129],[2558.5,3.90848314],[2558.2,3.90887998],[2557.9,4.75],[2557.8,20.24556057]],[[2558.9,2.065],[2559.1,0.7907],[2559.2,0.0427653],[2559.3,0.001]]]
["bitfinex","ETHUSD",1751813589122,[[2558.1,6.11252176],[2558.0,8.85447971],[2557.9,9.44745248],[2557.8,3.90959072],[2557.6,7.42315572]],[[2558.2,0.001],[2558.3,8.195],[2558.7,2.059],[2558.8,0.001],[2559.1,3.90769922]]]
["bitfinex","ETHUSD",1751813624453,[[2560.3,35.77189302],[2560.2,3.90592083],[2560.0,3.90621427],[2559.8,6.03000849],[2559.6,7.40508754]],[[2560.4,1e-08],[2560.5,0.02],[2560.6,0.02],[2560.8,0.002],[2561.1,0.758]]]
["bitfinex","ETHUSD",1751813643296,[[2560.3,4.1400502],[2560.2,4.66432083],[2560.1,20.22596105],[2560.0,3.90821427],[2559.8,18.07199616]],[[2560.4,1e-08],[2560.5,0.02],[2560.6,0.02],[2560.8,0.7927],[2561.2,2.3069653]]]
["bitfinex","ETHUSD",1751813678429,[[2560.3,7.6382845],[2560.2,12.04692083],[2560.1,0.751],[2560.0,17.15703016],[2559.9,5.3]],[[2560.4,1e-08],[2560.5,0.02],[2560.6,0.02],[2560.7,0.0627653],[2560.8,0.002]]]
["bitfinex","ETHUSD",1751813706100,[[2559.3,0.03907318],[2559.0,4.75],[2558.9,4.70608899]],[[2559.6,8.123],[2559.7,2.026],[2560.1,12.4748375],[2562.1,17.67425196]]]
["bitfinex","ETHUSD",1751813724030,[[2560.2,0.1952],[2559.9,3.94743644],[2559.7,4.75],[2559.6,4.70086196],[2559.4,0.4744701]],[[2560.3,8.116],[2560.4,0.7682],[2560.5,11.407],[2560.6,1e-08],[2560.7,13.40991021]]]
["bitfinex","ETHUSD",1751813769271,[[2562.4,0.1944],[2562.1,0.001],[2562.0,3.90319382],[2561.8,8.65344339],[2561.5,13.90395621]],[[2562.5,14.02943902],[2562.6,13.22183192],[2562.7,0.0302378],[2562.8,0.01],[2562.9,13.90188613]]]
["bitfinex","ETHUSD",1751813795535,[[2561.1,0.1988362],[2560.9,3.90487321],[2560.8,0.8192],[2560.7,3.90515597],[2560.6,0.043541]],[[2561.2,8.105],[2561.4,3.90419814],[2561.5,15.21450784],[2561.7,0.1944],[2561.8,3.9035121]]]
["bitfinex","ETHUSD",1751813822456,[[2561.0,0.001],[2560.7,0.1952],[2560.6,4.70475107],[2560.4,3.90559937],[2560.1,3.9496152]],[[2561.1,24.38057061],[2561.2,8.73613069],[2561.3,3.90428158],[2561.4,0.7786],[2561.5,3.90399358]]]
["bitfinex","ETHUSD",1751813854600,[[2560.6,0.043541],[2560.1,0.043541],[2560.0,1.0249],[2559.9,0.002],[2559.3,4.75]],[[2560.7,11.11905089],[2561.1,10.42701798],[2561.5,7.81],[2561.8,4.10785044],[2562.1,0.002]]]
["bitfinex","ETHUSD",1751813877214,[[2561.8,3.90346395],[2561.6,3.90381011],[2561.5,0.8325],[2561.4,3.90406684],[2561.3,0.47367424]],[[2561.9,8.081],[2562.1,2.01],[2562.3,22.44369143],[2562.4,0.7786],[2562.5,3.90445026]]]
["bitfinex","ETHUSD",1751813904290,[[2562.0,3.90320062],[2561.9,3.90335251],[2561.8,1.68367618],[2561.7,3.90362317],[2561.5,8.07]],[[2562.1,1e-08],[2562.4,2.7806],[2562.5,16.61293069],[2562.7,0.045541],[2562.8,3.91205557]]]
["bitfinex","ETHUSD",1751813956526,[[2562.0,4.09860062],[2561.9,3.9033275],[2561.7,4.69254208],[2561.6,4.751],[2561.4,8.612]],[[2562.1,1e-08],[2562.5,0.7806],[2562.6,11.96534929],[2562.7,8.78087169],[2562.8,5.91303578]]]
["bitfinex","ETHUSD",1751813992155,[[2562.4,0.1944],[2562.3,3.90268475],[2562.2,3.94189468],[2562.0,0.001],[2341.7,1.06]],[[2562.5,8.219],[2562.7,2.8606],[2562.9,3.90187773],[2563.0,12.44462415],[2580.8,27.8275706]]]
["bitfinex","ETHUSD",1751814010376,[[2562.9,5.72356752],[2562.8,3.90196281],[2562.6,8.65326824],[2562.5,3.90242207],[2562.4,8.54093069]],[[2563.0,8.168],[2563.2,0.053541],[2563.5,0.48692856],[2563.6,2.8606],[2563.7,0.237941]]]
["bitfinex","ETHUSD",1751814033209,[[2562.9,0.1954],[2562.7,3.90205451],[2562.6,0.001],[2562.3,5.94573189],[2562.2,0.8069]],[[2563.0,1.26467006],[2563.2,2.096541],[2563.3,8.73533069],[2563.4,12.02207997],[2567.2,23.18964216]]]
["bitfinex","ETHUSD",1751814047003,[[2563.3,3.90109119],[2563.2,3.90135914],[2563.0,3.90162397],[2562.9,0.7688],[2562.7,3.90204984]],[[2563.4,0.36471794],[2563.5,2.012],[2563.7,0.822141],[2564.0,9.374],[2564.1,4.02780857]]]
["bitfinex","ETHUSD",1751814070555,[[2561.2,0.043541],[2561.0,0.001],[2560.6,3.94883929],[2560.5,0.7569],[2560.4,3.90560562]],[[2561.3,24.86786736],[2561.4,13.28112866],[2561.6,17.21353374],[2561.7,0.30000233],[2561.8,0.55]]]
["bitfinex","ETHUSD",1751814083165,[[2560.6,0.043541],[2560.5,0.002],[2560.4,0.8156],[2560.3,3.92571832],[2560.2,4.10108774]],[[2560.7,20.3832],[2560.8,3.90502973],[2560.9,0.7781],[2561.0,17.21440676],[2561.1,0.55]]]
["bitfinex","ETHUSD",1751814144725,[[2560.6,0.03503],[2560.5,0.002],[2560.3,0.02],[2560.1,0.878941],[2560.0,4.1013777]],[[2560.7,32.75759721],[2560.8,3.90505354],[2560.9,0.7786],[2561.0,21.09776245],[2561.5,3.90398197]]]
["bitfinex","ETHUSD",1751814174859,[[2560.6,0.78913],[2560.5,0.002],[2560.3,3.92570475],[2560.2,0.1952],[2560.1,3.96959224]],[[2560.7,10.2852],[2560.8,3.90510811],[2560.9,22.46110624],[2561.0,9.383],[2561.1,0.7786]]]
["bitfinex","ETHUSD",1751814204029,[[2560.6,4.76826468],[2560.5,3.9074248],[2560.4,0.1952],[2560.3,0.02],[2560.2,3.90592182]],[[2560.7,10.077],[2560.9,10.1952],[2561.0,17.93921504],[2561.1,3.90461118],[2561.2,0.7573]]]
["bitfinex","ETHUSD",1751814229657,[[2561.2,3.9044198],[2561.1,4.09974795],[2560.9,0.7504],[2560.8,4.76466615],[2554.3,37.47912281]],[[2561.3,20.067],[2561.6,0.1944],[2561.7,3.90366511],[2561.8,0.55],[2561.9,13.2382205]]]
["bitfinex","ETHUSD",1751814248685,[[2561.4,4.09851493],[2561.3,4.86845637],[2561.1,0.7617],[2561.0,3.90471498],[2560.8,0.85966138]],[[2561.5,8.058],[2561.9,0.1944],[2562.0,13.90325587],[2562.1,2.7757],[2562.2,3.91144457]]]
["bitfinex","ETHUSD",1751814274033,[[2562.6,4.67758674],[2562.3,3.90265682],[2562.2,3.90289594],[2562.1,28.89392591],[2562.0,0.87553536]],[[2562.7,0.045541],[2563.0,8.051],[2563.2,2.036541],[2563.3,0.01],[2563.5,10.1944]]]
["bitfinex","ETHUSD",1751814303647,[[2562.5,0.1944],[2562.3,3.90271081],[2562.2,0.7881],[2561.8,4.09434325],[2561.6,20.3157749]],[[2562.9,8.8176],[2563.0,2.1854],[2563.2,0.043541],[2563.3,18.54704837],[2563.4,3.90119089]]]
["bitfinex","ETHUSD",1751814351683,[[2563.2,0.1944],[2563.1,3.90249827],[2562.6,5.53727284],[2562.5,0.001]],[[2563.3,0.77860001],[2563.4,8.023],[2563.5,1.981],[2563.6,3.91083202],[2563.7,0.237941]]]
["bitfinex","ETHUSD",1751814377517,[[2563.2,8.1280804],[2563.1,3.90252458],[2563.0,20.05152985],[2562.9,3.90173415],[2562.8,5.88294951]],[[2563.3,1e-08],[2563.6,0.01],[2563.7,0.043541],[2564.1,10.1217211],[2564.2,0.7786]]]
["bitfinex","ETHUSD",1751814405456,[[2564.2,6.87689751],[2564.1,3.9000039],[2564.0,3.15272355],[2563.9,12.4372712],[2563.8,11.49723533]],[[2564.3,0.043541],[2564.7,0.7601],[2564.8,0.043541],[2564.9,1.976],[2565.0,0.25]]]
["bitfinex","ETHUSD",1751814443392,[[2564.2,4.0942518],[2564.1,3.90199499],[2564.0,0.001],[2563.9,3.90028567],[2563.7,6.22938779]],[[2564.3,8.74930001],[2564.6,1.968],[2564.7,0.2044],[2564.8,0.043541],[2565.0,22.68574371]]]
["bitfinex","ETHUSD",1751814464921,[[2564.1,3.9000039],[2564.0,3.90013067],[2563.8,3.90044865],[2563.7,0.7907],[2563.4,3.90104428]],[[2564.2,20.1544],[2564.7,7.81]]]
["bitfinex","ETHUSD",1751814484944,[[2563.9,3.90030812],[2563.8,4.09486025],[2563.7,0.8272],[2563.6,3.90075228],[2563.3,3.90115482]],[[2564.0,9.952],[2564.2,10.0],[2564.3,9.5664],[2564.4,0.7554],[2564.7,3.89910338]]]
["bitfinex","ETHUSD",1751814529433,[[2562.7,0.043541],[2562.2,0.043541],[2562.1,3.90298368],[2562.0,0.8195],[2561.9,3.90329216]],[[2562.8,25.53490922],[2562.9,12.43890184],[2563.1,13.27457393],[2563.4,3.90106998],[2563.8,0.40380375]]]
["bitfinex","ETHUSD",1751814538536,[[2562.7,3.94559254],[2562.6,4.91613994],[2562.3,3.90270264],[2561.8,8.53704837],[2560.2,1.172592]],[[2562.9,1.961],[2563.0,7.979],[2563.1,9.5674],[2563.2,14.67809513],[2563.4,12.43813886]]]
["bitfinex","ETHUSD",1751814579484,[[2563.1,3.90143995],[2563.0,4.09601566],[2562.9,0.7683],[2562.7,3.94566443],[2558.1,0.087082]],[[2563.3,1.958],[2563.4,17.97],[2563.5,0.1954],[2563.6,3.90077331],[2563.8,13.21612511]]]
["bitfinex","ETHUSD",1751814616315,[[2563.4,4.87826889],[2563.3,3.9011825],[2563.1,3.90149798],[2563.0,0.002],[2562.9,0.002]],[[2563.5,0.001],[2563.6,7.961],[2563.8,1.954],[2563.9,0.7571],[2564.0,13.46956495]]]
["bitfinex","ETHUSD",1751814648363,[[2563.0,0.002],[2562.9,0.002],[2562.7,0.043541],[2562.2,1.066741],[2561.5,8.82420161]],[[2563.1,15.78892971],[2563.2,3.90137779],[2563.3,8.53704837],[2563.5,0.001],[2564.1,11.91404714]]]
["bitfinex","ETHUSD",1751814668474,[[2562.3,3.90274362],[2562.2,5.75406303],[2562.1,3.90502396],[2561.9,3.90334021],[2561.5,8.53704837]],[[2562.4,1.949],[2562.5,9.375],[2563.1,0.7785],[2563.2,12.43844534],[2563.3,3.90124489]]]
["bitfinex","ETHUSD",1751814697525,[[2562.2,0.037941],[2562.1,0.002],[2561.7,0.043541],[2561.4,3.90410646],[2561.3,0.9464]],[[2562.3,24.12106296],[2562.4,13.80459496],[2562.6,3.90229685],[2562.7,3.90314376],[2562.9,11.71183097]]]
["bitfinex","ETHUSD",1751814776934,[[2562.1,4.09944828],[2562.0,0.002],[2561.9,3.90332468],[2561.7,0.845341],[2561.6,3.90367788]],[[2562.2,3.09353],[2562.3,7.939],[2562.4,0.772],[2562.5,0.1944],[2562.7,18.54430794]]]
["bitfinex","ETHUSD",1751814801899,[[2562.1,4.09944828],[2562.0,0.002],[2561.9,3.90330038],[2561.7,0.810141],[2561.1,12.4477324]],[[2562.2,11.02253],[2562.3,0.7724],[2562.6,8.54330794],[2562.7,19.5734],[2562.9,0.55]]]
["bitfinex","ETHUSD",1751814834620,[[2562.1,3.90504828],[2562.0,4.09953175],[2561.7,0.043541],[2561.6,4.66910323],[2316.0,0.00432]],[[2562.2,11.01653],[2562.4,0.973],[2562.5,8.54330794],[2562.6,13.90235353],[2562.7,9.379]]]
["bitfinex","ETHUSD",1751814855585,[[2562.1,0.002],[2562.0,0.002],[2561.8,3.90347375],[2561.7,4.14152388],[2561.6,0.8087]],[[2562.2,22.15474572],[2562.3,3.90282115],[2562.4,12.44591711],[2562.5,0.55],[2562.7,13.28117303]]]
["bitfinex","ETHUSD",1751814883211,[[2562.1,5.82865326],[2562.0,3.90519674],[2561.9,8.54330794],[2561.8,3.9034198],[2561.7,3.94714931]],[[2562.2,9.06753],[2562.4,1.933],[2562.7,9.379],[2563.1,10.0],[2563.2,0.1944]]]
["bitfinex","ETHUSD",1751814933882,[[2562.1,0.002],[2562.0,0.002],[2561.8,4.09785127],[2561.7,3.94715365],[2561.2,0.043541]],[[2562.2,10.98176128],[2562.3,4.09717127],[2562.4,0.001],[2562.5,3.9024425],[2562.6,18.54330794]]]
["bitfinex","ETHUSD",1751814969553,[[2562.1,0.002],[2562.0,0.002],[2561.7,0.043541],[2561.6,0.9614],[2561.5,3.90387703]],[[2562.2,24.10508267],[2562.3,4.09715006],[2562.4,9.32290794],[2562.5,13.28048047],[2562.6,4.45233182]]]
["bitfinex","ETHUSD",1751814993303,[[2561.7,0.043541],[2561.6,0.002],[2561.2,0.043541],[2561.1,4.71990132],[2560.9,4.10004235]],[[2561.8,24.65123159],[2561.9,4.67236999],[2562.0,8.54330794],[2562.1,3.90309645],[2562.2,7.811]]]
["bitfinex","ETHUSD",1751815020493,[[2561.2,5.40203869],[2561.1,3.9065594],[2560.9,3.90482075],[2560.8,0.02],[2560.7,3.90517533]],[[2561.3,19.21],[2561.7,0.1944],[2561.9,13.90340155],[2562.0,4.4542264],[2562.1,9.32190794]]]
["bitfinex","ETHUSD",1751815057024,[[2562.1,6.19362015],[2562.0,3.90318215],[2561.9,3.90335298],[2561.8,0.39035053],[2561.7,12.44694189]],[[2562.2,0.001],[2562.4,1.926],[2562.8,0.973],[2563.4,12.44441666],[2563.5,0.29971509]]]
["bitfinex","ETHUSD",1751815097882,[[2561.2,0.043541],[2561.1,0.002],[2560.8,0.02],[2560.6,0.043541],[2560.4,3.92561594]],[[2561.3,25.25106736],[2561.4,3.90413935],[2561.5,8.54330794],[2561.6,3.90389216],[2561.7,4.10205008]]]
["bitfinex","ETHUSD",1751815103996,[[2561.2,0.043541],[2561.1,0.002],[2560.8,0.7857],[2560.7,3.90517236],[2560.6,0.238741]],[[2561.3,24.33530781],[2561.4,3.90413935],[2561.6,3.90381768],[2561.9,9.56804081],[2562.2,4.19470695]]]
["bitfinex","ETHUSD",1751815129569,[[2560.1,0.043541],[2559.6,0.063541],[2559.5,0.02],[2559.3,4.89908908],[2559.1,3.97113568]],[[2560.2,22.96013496],[2560.3,17.29560167],[2560.4,3.90563974],[2560.7,19.4172827],[2560.8,7.81008919]]]
["bitfinex","ETHUSD",1751815180450,[[2560.4,4.10082261],[2560.3,0.8061],[2560.2,3.9058541],[2560.1,0.08260197],[2559.6,0.063541]],[[2560.9,19.70110677],[2561.0,13.90477792],[2561.1,2.7046],[2561.3,3.90427976],[2561.7,4.45371909]]]
["bitfinex","ETHUSD",1751815204797,[[2560.1,0.043541],[2559.7,0.7591],[2559.6,4.1655794],[2559.5,0.02],[2558.5,14.20338947]],[[2560.2,23.13325653],[2560.3,11.60179393],[2560.4,9.384],[2560.5,5.83051148],[2560.6,0.55]]]
["bitfinex","ETHUSD",1751815233270,[[2560.0,0.002],[2559.6,0.063541],[2559.5,0.02],[2559.1,0.258741],[2559.0,3.90775205]],[[2560.1,23.2856876],[2560.2,13.73494484],[2560.3,11.60272059],[2560.4,9.384],[2560.5,4.63216089]]]
["bitfinex","ETHUSD",1751815280539,[[2560.0,0.002],[2559.6,0.063541],[2559.5,0.8083],[2559.4,3.90715609],[2559.3,0.1952]],[[2560.1,33.1236225],[2560.2,3.90595721],[2560.3,0.001],[2560.4,21.09965126],[2560.5,0.29884077]]]
["bitfinex","ETHUSD",1751815317421,[[2559.5,0.02],[2559.1,0.820341],[2558.8,0.1952],[2558.6,3.97185131],[2558.4,3.90863107]],[[2559.7,33.11975728],[2559.8,3.90656892],[2559.9,7.81],[2560.0,3.9072612],[2560.1,0.001]]]
["bitfinex","ETHUSD",1751815339861,[[2559.1,0.875541],[2558.9,0.02],[2558.8,4.10320763],[2558.6,3.97188026],[2310.0,0.5]],[[2559.2,20.38262274],[2559.3,3.90732017],[2559.4,9.39],[2559.5,12.15294029],[2559.8,3.90659936]]]
["bitfinex","ETHUSD",1751815391068,[[2560.2,22.74523911],[2560.1,3.90608053],[2560.0,4.75],[2559.9,4.19649835],[2559.8,3.90653591]],[[2560.3,1e-08],[2561.1,11.92],[2561.2,9.432541],[2561.3,0.7755],[2561.4,11.79611684]]]
["bitfinex","ETHUSD",1751815413626,[[2560.2,13.66991332],[2560.1,3.90608053],[2559.9,3.90639404],[2559.8,6.57903591],[2559.7,17.69592579]],[[2560.3,1e-08],[2560.6,0.822141],[2561.0,3.90476887],[2561.1,17.89112579],[2752.5,0.172781]]]
["bitfinex","ETHUSD",1751815443645,[[2560.2,15.17755148],[2560.1,11.60312155],[2559.9,3.90639404],[2559.7,20.57669396],[2559.3,4.45729494]],[[2560.3,1e-08],[2560.6,0.043541],[2560.9,0.36459241],[2561.0,2.6986],[2561.2,0.043541]]]
["bitfinex","ETHUSD",1751815479935,[[2561.1,30.58566473],[2561.0,4.19057742],[2560.9,0.7694],[2560.8,5.82394745],[2560.7,7.69504102]],[[2561.2,1e-08],[2561.7,0.794641],[2561.8,1.92],[2562.0,0.001],[2562.1,11.60821254]]]
["bitfinex","ETHUSD",1751815512560,[[2563.1,4.8956837],[2563.0,3.90165657],[2562.9,4.75],[2562.8,4.70180702],[2562.7,19.48116192]],[[2563.2,0.043541],[2563.5,0.7547],[2563.7,0.053541],[2563.8,9.388],[2564.3,3.9433322]]]
["bitfinex","ETHUSD",1751815558607,[[2563.3,0.1944],[2563.0,3.90160181],[2562.9,0.002],[2562.8,8.65193563],[2561.1,6.30227017]],[[2563.4,0.7786],[2563.5,11.59696403],[2563.7,3.91070195],[2563.8,0.2439416],[2564.0,3.90018326]]]
["bitfinex","ETHUSD",1751815578729,[[2563.1,0.002],[2562.9,0.002],[2562.7,0.1944],[2562.6,3.90224124],[2562.4,3.90257434]],[[2563.2,12.75437328],[2563.3,11.59628625],[2563.4,1.930573],[2563.5,0.001],[2563.6,3.90077577]]]
["bitfinex","ETHUSD",1751815637031,[[2561.3,0.2387165],[2561.0,0.7784],[2560.8,0.0435165],[2560.7,3.90509778],[2560.6,3.90528119]],[[2561.4,12.15388436],[2561.5,11.59901907],[2561.7,0.1944],[2561.8,3.90352021],[2561.9,11.3286]]]
["bitfinex","ETHUSD",1751815678768,[[2561.1,0.1952],[2561.0,0.49039722],[2560.9,3.90483925],[2560.8,4.70888389],[2560.4,10.0]],[[2561.2,8.24973316],[2561.3,1.917],[2561.4,3.90418054],[2561.5,17.88944102],[2561.6,3.90384883]]]
["bitfinex","ETHUSD",1751815717187,[[2561.6,4.09811534],[2561.5,4.78153021],[2561.3,5.5005],[2561.2,8.89659414],[2558.6,0.02]],[[2561.8,0.001],[2562.0,0.7667],[2562.1,11.5981652],[2562.2,8.0744],[2562.3,3.90280022]]]
["bitfinex","ETHUSD",1751815748504,[[2561.7,15.53574215],[2561.6,4.09818658],[2561.4,16.53010313],[2561.2,11.75602121],[2561.0,3.90470483]],[[2561.8,0.001],[2562.3,1.914],[2562.5,0.7543],[2562.6,6.83202976],[2562.7,4.09654545]]]
["bitfinex","ETHUSD",1751815783042,[[2562.4,0.1944],[2562.2,3.90286848],[2562.0,3.90310812],[2561.7,4.71878973],[2555.5,37.47912281]],[[2562.5,0.9605495],[2562.6,0.03903217],[2562.7,12.64817583],[2562.8,7.873],[2562.9,4.14079433]]]
["bitfinex","ETHUSD",1751815804532,[[2562.8,4.89623152],[2562.7,3.90211103],[2562.5,3.90234785],[2562.4,0.8119],[2562.3,4.86784375]],[[2562.9,7.9155165],[2563.1,19.1],[2563.3,0.8201],[2563.5,10.001],[2563.6,4.09524395]]]
["bitfinex","ETHUSD",1751815852278,[[2562.8,5.76785097],[2562.7,3.90210728],[2562.5,4.19343663],[2562.4,10.73561788],[2562.2,13.90288428]],[[2562.9,7.9115165],[2563.2,0.001],[2563.3,1.911],[2563.4,0.0435165],[2563.5,0.001]]]
["bitfinex","ETHUSD",1751815926795,[[2564.2,0.1944],[2564.0,3.90003414],[2563.5,0.7825],[2563.4,10.001],[2563.2,3.9013606]],[[2564.3,1.64972487],[2564.4,0.09254867],[2564.5,7.861],[2564.6,1.919],[2564.7,10.73112758]]]
["bitfinex","ETHUSD",1751815949026,[[2563.5,3.90091671],[2563.4,4.09645677],[2563.2,3.9013528],[2563.0,10.0],[2562.6,6.83202976]],[[2563.6,7.88],[2563.7,0.81],[2563.8,9.719],[2563.9,7.02642976],[2564.1,3.90007046]]]
["bitfinex","ETHUSD",1751815971441,[[2563.7,4.69303389],[2563.5,3.9008601],[2563.4,0.001],[2563.2,3.90125645],[2562.8,6.83202976]],[[2563.9,9.799],[2564.1,10.0],[2564.2,4.68357131],[2564.3,6.83202976],[2566.3,2.09720467]]]
["bitfinex","ETHUSD",1751815991777,[[2563.4,1e-08],[2562.5,0.1944],[2562.4,0.7956165],[2562.2,3.90281456],[2562.1,3.90299103]],[[2563.5,34.91601559],[2563.6,3.9007671],[2563.8,3.90047364],[2563.9,3.90031896],[2564.1,4.32686615]]]
["bitfinex","ETHUSD",1751816014170,[[2563.4,5.80183645],[2563.3,3.90119995],[2563.1,10.7335329],[2563.0,4.19414307],[2562.6,15.3]],[[2563.5,0.002],[2563.6,7.885],[2563.9,1.919],[2564.1,9.375],[2564.2,0.002]]]
["bitfinex","ETHUSD",1751816037220,[[2563.4,0.1954],[2563.3,3.90114672],[2563.2,3.90133119],[2562.9,3.90180936],[2562.8,0.7803]],[[2563.5,1e-08],[2563.6,7.885],[2563.7,2.7239],[2563.9,10.7324185],[2567.1,18.72417905]]]
["bitfinex","ETHUSD",1751816092701,[[2563.4,0.001],[2563.0,3.90164195],[2562.9,0.8069],[2562.8,3.90194822],[2562.5,13.90242583]],[[2563.5,20.53694648],[2563.6,3.9007884],[2563.7,10.7987],[2563.8,9.371],[2563.9,8.06]]]
["bitfinex","ETHUSD",1751816113628,[[2563.4,5.34983069],[2563.3,3.90121289],[2563.1,3.90148969],[2562.8,3.90183042],[2562.7,10.73415512]],[[2563.5,7.87700001],[2563.6,1.917],[2563.9,0.25],[2564.1,3.90001523],[2564.2,17.18992976]]]
["bitfinex","ETHUSD",1751816140340,[[2562.4,0.2389165],[2562.1,3.90302511],[2561.8,0.0435165],[2561.7,0.7514],[2561.6,3.90375691]],[[2562.5,10.91583],[2562.6,3.90237207],[2562.7,11.5644841],[2563.0,9.371],[2563.1,13.90166107]]]
["bitfinex","ETHUSD",1751816160865,[[2562.4,0.0445165],[2562.2,0.1944],[2562.1,3.90303018],[2561.9,4.68423474],[2561.8,0.0435165]],[[2562.5,21.36896878],[2562.6,4.0967418],[2563.0,9.921],[2563.2,18.41662177]]]
["bitfinex","ETHUSD",1751816194222,[[2562.4,0.0445165],[2562.2,1.0072],[2562.0,3.90308158],[2561.8,0.0435165],[2561.7,3.90360039]],[[2562.5,27.99956231],[2562.7,7.83412976],[2562.8,3.90198679],[2562.9,0.55],[2563.0,9.371]]]
["bitfinex","ETHUSD",1751816219166,[[2562.0,4.09759838],[2561.9,4.68623148],[2561.8,0.0445165],[2561.6,3.90379575],[2561.3,3.94778132]],[[2562.1,7.888],[2562.3,1.922],[2562.4,10.0],[2562.5,18.73895567],[2562.6,0.7764]]]
["bitfinex","ETHUSD",1751816275723,[[2560.9,0.002],[2560.8,0.0635165],[2560.4,0.8304],[2560.3,0.2387165],[2560.1,3.90602371]],[[2561.0,38.16621211],[2561.1,3.90459717],[2561.3,4.51098381],[2561.4,5.83011493],[2561.7,3.90375328]]]
["bitfinex","ETHUSD",1751816301144,[[2560.3,0.0435165],[2559.8,0.0635165],[2559.5,0.7973],[2559.3,3.95076289],[2558.9,3.92790265]],[[2560.4,30.69562005],[2560.5,3.90550035],[2560.7,24.57031779],[2560.8,3.9050543],[2560.9,0.53912844]]]
["bitfinex","ETHUSD",1751816319856,[[2560.3,0.1952],[2560.2,3.90587212],[2560.1,4.68528696],[2559.8,3.90654254],[2557.2,11.66095544]],[[2560.4,19.289],[2560.7,21.86892436],[2560.9,12.5383797],[2561.1,0.55],[2564.1,4.90004527]]]
["bitfinex","ETHUSD",1751816362005,[[2558.6,0.02],[2558.3,0.7764],[2558.2,0.0535165],[2557.9,0.1952]],[[2558.8,29.67993797],[2558.9,4.45795332],[2559.0,13.29677647],[2559.3,3.9073184],[2559.6,3.90690802]]]
["bitfinex","ETHUSD",1751816385034,[[2557.2,0.8695165],[2557.0,0.03910833],[2556.7,0.0435165],[2556.5,3.91146359],[2556.4,7.80442458]],[[2557.8,40.9577962],[2557.9,3.90947914],[2558.1,3.90923976],[2558.4,11.71869293],[2558.7,3.90831525]]]
["bitfinex","ETHUSD",1751816401174,[[2556.5,0.0472815],[2556.3,0.01],[2556.2,0.9763],[2556.1,0.01],[2555.9,3.91243293]],[[2556.6,33.85547208],[2556.7,10.74332229],[2556.9,3.91099833],[2557.0,1.3536]]]
["bitfinex","ETHUSD",1751816422309,[[2555.2,0.0550125],[2555.1,0.8306],[2554.8,0.1952],[2554.5,0.0941591],[2554.2,3.91497973]],[[2555.3,33.89724058],[2555.4,3.91328669],[2555.7,10.71740439],[2555.8,14.46272028],[2555.9,8.5749]]]
["bitfinex","ETHUSD",1751816460067,[[2554.9,0.9508],[2554.8,3.91417694],[2554.3,3.91693593]],[[2555.0,10.06],[2555.4,7.81],[2555.6,9.403],[2555.7,0.9925],[2555.8,13.91272597]]]
["bitfinex","ETHUSD",1751816488882,[[2554.3,0.1972],[2554.1,0.12796377],[2554.0,4.71697418],[2553.8,3.91564225],[2553.5,13.91606345]],[[2554.5,13.23035326],[2554.6,4.69493024],[2554.8,0.1952],[2554.9,12.71262251],[2555.0,0.001]]]
["bitfinex","ETHUSD",1751816504606,[[2553.3,0.0431104],[2552.7,0.0431104],[2552.6,0.7833],[2552.5,3.91771258],[2552.0,10.0]],[[2553.4,25.68701742],[2553.5,3.91621392],[2553.6,10.72562251],[2553.7,3.91597144],[2553.9,4.20641885]]]
["bitfinex","ETHUSD",1751816526024,[[2552.5,5.82036437],[2552.4,3.91786622],[2552.2,3.93883773],[2552.1,3.91832346],[2551.5,23.40731675]],[[2552.6,2.001],[2552.7,9.409],[2553.3,17.81],[2553.5,0.7768],[2553.6,0.55]]]
["bitfinex","ETHUSD",1751816545499,[[2554.4,0.1952],[2554.2,3.95417212],[2554.1,3.91523436],[2554.0,0.7708],[2553.5,3.91606603]],[[2554.5,8.1698162],[2554.6,10.1819],[2554.8,5.94330509],[2554.9,14.83489487],[2555.2,3.97622473]]]
["bitfinex","ETHUSD",1751816569243,[[2555.1,3.91374114],[2555.0,3.91387169],[2554.9,30.83086911],[2554.8,0.1952],[2554.7,3.91433197]],[[2555.2,1e-08],[2555.9,0.0635025],[2556.3,0.7635],[2556.4,0.02],[2556.5,3.91174163]]]
["bitfinex","ETHUSD",1751816640639,[[2555.4,4.10848167],[2555.2,3.91353961],[2555.1,0.002],[2554.9,4.72704105],[2309.0,0.01]],[[2555.5,0.36503756],[2555.6,8.039],[2555.7,7.68013771],[2555.8,0.0701012],[2555.9,3.91359513]]]
["bitfinex","ETHUSD",1751816668343,[[2555.6,5.7115135],[2555.5,3.91310784],[2555.3,3.91334962],[2555.2,11.66833859],[2555.1,10.002]],[[2555.7,1.97],[2555.8,8.0497347],[2555.9,0.001],[2556.6,10.0]]]
["bitfinex","ETHUSD",1751816702992,[[2555.5,4.10832854],[2555.4,3.91325513],[2555.3,0.002],[2555.2,0.7628],[2555.1,0.002]],[[2555.6,9.972],[2555.7,0.001],[2555.8,0.8444347],[2555.9,10.1962],[2556.0,18.5965258]]]
["bitfinex","ETHUSD",1751816730144,[[2555.3,4.11063482],[2555.1,3.91570041],[2555.0,0.8199],[2554.9,3.91596671],[2554.3,20.78902528]],[[2555.4,8.003],[2555.7,0.7565],[2555.8,4.15070227],[2555.9,22.75575782],[2556.2,4.46206514]]]
["bitfinex","ETHUSD",1751816771758,[[2555.6,0.1952],[2555.3,0.88358953],[2555.1,0.002],[2554.9,0.002],[2554.7,3.91422429]],[[2555.7,6.87513771],[2555.8,0.0427347],[2555.9,8.8046],[2556.1,11.367],[2556.3,0.0427347]]]
["bitfinex","ETHUSD",1751816810308,[[2555.3,0.1972],[2555.2,3.91349086],[2555.1,3.91570841],[2555.0,0.8162],[2554.9,0.002]],[[2555.4,0.03903217],[2555.5,14.86613771],[2555.7,8.67286517],[2555.8,3.95548609],[2555.9,0.001]]]
["bitfinex","ETHUSD",1751816853974,[[2553.8,0.2379347],[2553.7,3.91581206],[2553.6,3.91603507],[2553.5,0.8253],[2553.3,3.95921435]],[[2553.9,9.947],[2554.1,6.87413771],[2554.3,4.11023437],[2555.2,3.9137181],[2556.6,11.64065169]]]
["bitfinex","ETHUSD",1751816884631,[[2554.3,0.7674],[2554.2,3.91504121],[2554.1,0.1952],[2554.0,3.91536576],[2553.8,0.46031341]],[[2554.4,7.985],[2554.5,1.958],[2554.7,14.10962278],[2554.8,18.59845746],[2554.9,0.7845]]]
["bitfinex","ETHUSD",1751816917271,[[2554.8,5.78994012],[2554.7,3.91432753],[2554.5,10.78878412],[2554.4,0.87923174],[2554.3,13.91494577]],[[2554.9,0.001],[2555.3,1.956],[2555.4,0.001],[2555.6,10.0],[2555.7,0.9726]]]
["bitfinex","ETHUSD",1751816966074,[[2556.2,4.10725695],[2556.1,3.91218952],[2555.7,0.8108],[2555.6,1.2737958],[2555.5,10.0]],[[2556.3,0.8118347],[2556.4,7.987],[2556.6,1.951],[2556.7,7.38802624],[2556.8,9.4427347]]]
["bitfinex","ETHUSD",1751816998220,[[2558.5,3.90852884],[2558.3,3.90880802],[2558.2,11.92514442],[2557.3,3.91032456],[2556.3,0.96933568]],[[2558.8,7.959],[2558.9,0.7176258],[2559.0,6.91722581],[2559.1,3.90764077],[2559.3,3.90735487]]]
["bitfinex","ETHUSD",1751817029290,[[2557.9,0.1952],[2557.7,3.90972485],[2557.5,3.91002845],[2557.3,0.7996],[2557.2,3.91052063]],[[2558.0,1.98503217],[2558.1,0.7777],[2558.2,18.7372293],[2558.3,4.10410968],[2558.4,0.55]]]
["bitfinex","ETHUSD",1751817048596,[[2557.9,0.002],[2557.3,0.1952],[2557.0,0.0430881],[2556.9,0.8171],[2556.5,3.9546467]],[[2558.0,12.33674185],[2558.1,13.80915644],[2558.2,7.81],[2558.3,3.90888133]]]
["bitfinex","ETHUSD",1751817071570,[[2557.1,0.0305511],[2556.9,0.1952],[2556.8,0.8266],[2556.7,3.91128579],[2556.6,0.0426175]],[[2557.2,14.61162713],[2557.3,4.10559853],[2557.4,6.87413771],[2557.5,0.55],[2557.9,13.9094656]]]
["bitfinex","ETHUSD",1751817127307,[[2557.1,0.0305511],[2557.0,0.002],[2556.6,0.2378175],[2556.5,3.91158378],[2556.4,0.7569]],[[2557.2,42.68087969],[2557.3,10.78451904],[2557.5,4.417661],[2557.6,0.29848496],[2557.7,3.90976469]]]
["bitfinex","ETHUSD",1751817182773,[[2557.1,0.0305511],[2557.0,0.9772],[2556.7,3.91121949],[2556.6,3.95402311],[2309.0,0.01]],[[2557.2,32.94021088],[2557.4,4.10551864],[2557.5,10.0],[2557.6,6.0406173]]]
["bitfinex","ETHUSD",1751817211428,[[2557.8,6.34212086],[2557.7,3.90973911],[2557.6,11.65104492],[2557.3,11.84136741],[2557.0,3.9128058]],[[2557.9,0.001],[2558.0,7.931],[2558.4,1.936],[2558.5,0.001],[2558.7,0.0120664]]]
["bitfinex","ETHUSD",1751817249691,[[2558.4,15.78478479],[2558.3,3.90882571],[2558.2,7.96],[2558.1,10.76731146],[2557.9,3.90945697]],[[2558.5,0.001],[2558.7,0.0120664],[2558.9,7.98],[2559.2,2.7322175],[2559.5,3.90701752]]]
["bitfinex","ETHUSD",1751817296884,[[2558.4,0.1972],[2558.2,3.90899308],[2558.1,3.90914072],[2557.8,10.7622],[2557.7,3.90974454]],[[2558.5,1.74410664],[2558.6,7.931],[2558.7,5.85936943],[2558.8,6.85824355],[2558.9,4.12318198]]]
["bitfinex","ETHUSD",1751817353622,[[2558.8,32.48703614],[2558.7,3.90820895],[2558.6,0.6],[2558.5,5.84151445],[2558.4,4.7987429]],[[2558.9,1e-08],[2559.7,8.7345175],[2559.8,1.933],[2560.1,10.001],[2560.2,13.5327818]]]
["bitfinex","ETHUSD",1751817426260,[[2560.0,5.84769669],[2559.9,3.90639191],[2559.7,3.90668601],[2559.6,3.90685886],[2559.4,11.82015729]],[[2560.1,0.001],[2560.2,0.0426175],[2560.4,0.001],[2560.5,1.949],[2560.7,0.8566175]]]
["bitfinex","ETHUSD",1751817490406,[[2560.7,23.54545095],[2560.6,3.90533468],[2560.5,3.9054621],[2560.4,8.53653222],[2560.3,14.39168488]],[[2560.8,1e-08],[2561.1,0.02],[2561.2,0.8547175],[2561.3,0.02],[2562.2,10.0426175]]]
["bitfinex","ETHUSD",1751817530752,[[2560.7,15.45197325],[2560.6,11.80531304],[2560.5,0.779],[2560.4,3.90562703],[2560.3,1.924]],[[2560.8,1e-08],[2561.1,0.8383],[2561.2,0.0426175],[2561.3,0.02],[2561.6,8.76036218]]]
["bitfinex","ETHUSD",1751817597287,[[2560.7,16.6635363],[2560.6,12.5603098],[2560.5,6.83554935],[2560.4,8.65563499],[2560.3,2.471]],[[2560.8,1e-08],[2561.1,0.02],[2561.2,0.8307175],[2561.3,0.02],[2561.6,7.892]]]
["bitfinex","ETHUSD",1751817626507,[[2562.2,7.77443223],[2562.1,23.61882093],[2562.0,10.73872757],[2561.8,8.65341653],[2561.7,7.63082406]],[[2562.3,1e-08],[2562.7,0.0426175],[2562.9,0.7713],[2563.0,0.02],[2563.2,1.9616175]]]
["bitfinex","ETHUSD",1751817660274,[[2562.9,23.76260918],[2562.8,3.90196234],[2562.7,8.75654935],[2562.6,3.90220391],[2562.5,5.5011]],[[2563.0,0.00200001],[2563.3,0.7914],[2563.4,0.02],[2563.7,0.304755],[2563.9,3.90036222]]]
["bitfinex","ETHUSD",1751817685243,[[2562.9,16.66264597],[2562.8,11.78696261],[2562.6,4.65671861],[2562.5,10.73796525],[2562.4,4.75]],[[2563.0,0.00200001],[2563.4,0.8458],[2563.5,1.919],[2563.7,8.189755],[2563.9,3.90040234]]]
["bitfinex","ETHUSD",1751817710096,[[2561.2,3.947413],[2561.1,0.1952],[2560.7,3.94815564],[2560.0,10.002]],[[2561.3,1.87033912],[2561.4,10.0],[2561.6,8.0444],[2561.7,10.73926435],[2561.8,4.45353496]]]
["bitfinex","ETHUSD",1751817747140,[[2561.1,0.001],[2560.7,0.0429932],[2560.6,0.002],[2560.5,0.1952],[2560.3,3.91571574]],[[2561.2,34.71129035],[2561.3,14.57623748],[2561.5,3.90398305],[2561.6,0.002],[2561.7,3.90369007]]]
["bitfinex","ETHUSD",1751817774325,[[2561.3,5.79097829],[2561.2,3.9044198],[2561.1,0.001],[2561.0,3.90570155],[2560.8,3.90493627]],[[2561.4,9.909],[2561.6,0.002],[2561.9,0.1944],[2562.0,10.0],[2562.1,18.0558]]]
["bitfinex","ETHUSD",1751817805488,[[2560.7,0.0429932],[2560.6,0.002],[2560.2,0.0429932],[2560.1,0.1952],[2560.0,4.74012485]],[[2560.8,26.955671],[2560.9,13.28787719],[2561.0,3.90472471],[2561.1,10.96510603],[2561.2,8.14371265]]]
["bitfinex","ETHUSD",1751817836902,[[2560.7,0.0429932],[2560.6,0.002],[2560.3,0.01],[2560.0,0.002],[2559.9,1.0154]],[[2560.8,32.55707379],[2560.9,21.22790228],[2561.0,0.001],[2561.1,3.90466735],[2561.3,3.90432231]]]
["bitfinex","ETHUSD",1751817898511,[[2560.0,0.002],[2559.7,0.0429932],[2559.6,0.7725],[2559.4,3.90716517],[2559.2,3.95046282]],[[2560.3,33.082481],[2560.4,10.74811158],[2560.6,3.90534572],[2560.7,3.90519643],[2560.9,19.59951821]]]
["bitfinex","ETHUSD",1751817948285,[[2560.2,0.0429932],[2560.1,0.002],[2560.0,0.002],[2559.9,4.10152884],[2559.8,0.7762]],[[2560.3,0.36443779],[2560.4,12.04194195],[2560.5,0.8041],[2560.6,10.74783505],[2560.7,0.55]]]
["bitfinex","ETHUSD",1751817972105,[[2559.7,0.0429932],[2559.6,0.002],[2559.2,4.14563497],[2559.1,3.91755177],[2559.0,0.8199]],[[2559.8,43.98339987],[2559.9,10.74890752],[2560.2,0.29067083],[2560.3,3.90592568],[2560.8,3.90514078]]]
["bitfinex","ETHUSD",1751818020338,[[2559.6,5.40605648],[2559.5,0.002],[2559.4,3.90711961],[2559.2,0.0429932],[2559.1,3.91749026]],[[2559.7,8.29823309],[2559.8,1.938],[2560.0,0.001],[2560.1,4.10130944],[2560.2,10.0]]]
["bitfinex","ETHUSD",1751818044174,[[2559.6,0.002],[2559.5,0.002],[2559.3,0.7936],[2559.2,0.0429932],[2559.1,0.2052]],[[2559.7,24.89366892],[2559.8,10.74902671],[2560.0,4.71397466],[2560.1,10.0],[2560.2,3.90595324]]]
["bitfinex","ETHUSD",1751818084637,[[2557.8,5.14495468],[2557.6,4.00199145],[2557.4,0.01],[2557.3,3.91030563],[2557.2,6.84244557]],[[2557.9,9.869],[2558.2,0.36439184],[2558.3,3.90891194],[2558.4,10.0],[2558.5,4.45857872]]]
["bitfinex","ETHUSD",1751818099775,[[2557.8,5.35969822],[2557.7,3.90973597],[2557.6,0.0529932],[2557.5,3.91005374],[2557.4,6.85244557]],[[2557.9,10.23480527],[2558.5,10.0],[2558.6,3.9084179],[2558.7,15.37554557],[2558.8,0.75389875]]]
["bitfinex","ETHUSD",1751818132399,[[2558.0,0.1952],[2557.9,3.91143777],[2557.8,3.95069698],[2557.6,0.8130932],[2540.2,28.02389522]],[[2558.1,8.29791658],[2558.3,1.936],[2558.4,3.90882527],[2558.5,0.831],[2558.6,10.94607997]]]
["bitfinex","ETHUSD",1751818208823,[[2557.1,0.0529932],[2557.0,0.002],[2556.7,0.01],[2556.6,0.2381932],[2556.4,0.7871]],[[2557.2,30.45467868],[2557.3,3.91039336],[2557.4,3.91022131],[2557.5,11.85397295],[2559.3,12.42361305]]]
["bitfinex","ETHUSD",1751818251006,[[2553.2,5.57125743],[2553.1,0.03916807],[2553.0,3.97669571],[2552.6,3.91750478],[2552.4,13.91780781]],[[2553.3,0.36345816],[2553.8,13.91578238],[2553.9,9.4],[2554.0,3.91544728],[2554.2,10.73201035]]]
["bitfinex","ETHUSD",1751818266198,[[2553.6,0.1952],[2553.4,3.95543757],[2553.3,0.8205],[2553.2,3.91660684],[2553.0,3.97678955]],[[2553.7,10.52133617],[2553.9,9.4],[2554.1,4.20334207],[2554.2,0.1952],[2554.4,4.46483187]]]
["bitfinex","ETHUSD",1751818291814,[[2554.4,0.1952],[2554.3,0.8131],[2554.2,0.0391512],[2554.0,3.91540989],[2553.7,3.91586338]],[[2554.6,10.126],[2554.7,9.408],[2554.8,7.9652],[2554.9,0.8167],[2555.0,4.20712825]]]
["bitfinex","ETHUSD",1751818297347,[[2555.1,3.91373218],[2555.0,0.8034],[2554.7,3.91433495],[2554.3,14.3877148],[2554.0,2.017]],[[2555.4,10.1468312],[2555.5,0.8297],[2555.8,3.91273533],[2555.9,0.55],[2556.0,14.64442481]]]
["bitfinex","ETHUSD",1751818319267,[[2554.8,5.75899596],[2554.7,3.91435173],[2554.5,3.91465438],[2554.3,3.91481597],[2554.2,3.91511628]],[[2554.9,2.035],[2555.0,8.138],[2555.4,0.8139928],[2555.5,0.1952],[2555.6,3.91307626]]]
["bitfinex","ETHUSD",1751818355422,[[2554.4,3.91469517],[2554.2,4.11025521],[2553.9,4.67410165],[2553.8,0.79228672],[2553.7,3.91574346]],[[2554.5,2.017],[2554.7,10.42],[2554.8,10.0],[2554.9,3.91506472],[2555.0,7.92449406]]]
["bitfinex","ETHUSD",1751818410454,[[2553.8,0.002],[2553.6,0.7792],[2553.5,3.91811929],[2553.4,0.1952],[2553.3,3.91637731]],[[2553.9,10.053],[2554.0,4.11062954],[2554.1,6.87801054],[2554.2,5.26871138],[2554.5,3.9147956]]]
["bitfinex","ETHUSD",1751818481377,[[2554.1,3.91527348],[2554.0,4.11062612],[2553.9,0.002],[2553.8,0.002],[2553.7,4.71206326]],[[2554.2,7.9746562],[2554.4,2.7679],[2554.5,0.1952],[2554.7,10.79151068],[2555.0,11.05]]]
["bitfinex","ETHUSD",1751818500897,[[2554.3,4.77719059],[2554.2,4.66812019],[2554.0,11.65767064],[2553.9,3.91755836],[2553.8,0.002]],[[2554.4,0.001],[2554.6,1.969],[2554.8,7.77],[2554.9,0.001],[2555.0,1.2855]]]
["bitfinex","ETHUSD",1751818535726,[[2554.0,0.78570913],[2553.9,4.73019516],[2553.8,3.91766452],[2553.6,0.1952],[2553.5,3.91616353]],[[2554.1,10.1662],[2554.4,6.87801054],[2554.5,13.04951608],[2554.6,3.91452093],[2554.9,3.91506264]]]
["bitfinex","ETHUSD",1751818591428,[[2554.0,4.11262678],[2553.9,3.91755303],[2553.8,0.002],[2553.7,4.69358119],[2549.6,48.51568116]],[[2554.1,0.001],[2554.2,7.998],[2554.4,2.1572],[2554.6,4.67978754],[2742.0,0.1133555]]]
["bitfinex","ETHUSD",1751818630406,[[2555.2,4.10878797],[2555.1,3.91371617],[2555.0,3.91389432],[2554.9,10.4326525],[2554.8,4.7153834]],[[2555.3,0.0426682],[2555.4,0.8332],[2555.6,1.957],[2555.8,8.2158682],[2556.0,6.87701054]]]
["bitfinex","ETHUSD",1751818712446,[[2556.4,21.78584691],[2556.3,4.69860392],[2556.2,7.957],[2556.1,3.91212562]],[[2556.7,0.02],[2556.8,0.0436682],[2556.9,0.02],[2557.1,7.977]]]
["bitfinex","ETHUSD",1751818754412,[[2556.6,24.84698012],[2556.5,3.91158718],[2556.4,0.80388548],[2556.3,10.98282074],[2556.2,3.91205678]],[[2556.7,1e-08],[2556.8,0.0436682],[2556.9,0.02],[2557.0,0.02],[2557.1,0.7931]]]
["bitfinex","ETHUSD",1751818808408,[[2556.5,0.002],[2556.4,0.002],[2555.9,3.912389],[2555.8,1.0005],[2555.7,3.91276384]],[[2556.6,33.86340202],[2556.7,4.38414719],[2556.8,7.8136682],[2556.9,13.32801914],[2557.0,0.02]]]
["bitfinex","ETHUSD",1751818843608,[[2556.5,0.002],[2556.4,0.002],[2556.0,4.10752629],[2555.9,0.777],[2555.8,3.91262262]],[[2556.6,15.58573002],[2556.7,11.58450946],[2556.8,0.0436682],[2556.9,23.32799596],[2557.0,7.79]]]
["bitfinex","ETHUSD",1751818901935,[[2556.5,0.002],[2556.4,0.1972],[2556.3,3.91180619],[2555.9,10.7972],[2554.5,13.17285392]],[[2556.6,0.7616],[2556.7,1.08519467],[2556.8,12.0731361],[2556.9,10.80800151],[2557.0,0.02]]]
["bitfinex","ETHUSD",1751818940136,[[2556.5,0.002],[2556.4,0.002],[2556.0,0.8249],[2555.8,4.1077868],[2555.3,3.91330627]],[[2556.6,32.29465812],[2556.7,4.10651421],[2556.8,6.92067874],[2556.9,3.930998],[2557.0,9.419]]]
["bitfinex","ETHUSD",1751818991512,[[2556.1,3.91214506],[2556.0,4.10751036],[2555.7,0.8214],[2555.6,3.91292536],[2555.4,20.79029161]],[[2556.3,9.843],[2556.4,0.1962],[2556.5,0.8034],[2556.6,3.91146059],[2556.7,6.87701055]]]
["bitfinex","ETHUSD",1751819089013,[[2556.9,6.86243966],[2556.8,11.81513892],[2556.7,4.70289189],[2556.6,14.53735321],[2556.5,10.0]],[[2557.0,0.02],[2557.1,0.02],[2557.3,0.0426682],[2557.4,0.7598],[2557.8,13.77330726]]]
["bitfinex","ETHUSD",1751819132024,[[2557.0,0.1952],[2556.9,3.91086911],[2556.8,0.002],[2556.7,3.91118851],[2556.4,16.25853279]],[[2557.1,7.893],[2557.2,0.7802],[2557.3,0.00100001],[2557.4,3.9112982],[2557.5,9.61181493]]]
["bitfinex","ETHUSD",1751819161138,[[2556.8,0.002],[2556.5,0.1952],[2556.4,0.002],[2556.3,4.73110893],[2556.2,3.91202987]],[[2556.9,5.76348867],[2557.0,18.85880664],[2557.3,5.83038884],[2557.5,0.57],[2557.9,0.38120399]]]
["bitfinex","ETHUSD",1751819185085,[[2556.4,0.002],[2556.3,4.10907892],[2556.2,3.91203378],[2556.1,0.7678],[2556.0,0.002]],[[2556.5,9.81],[2556.8,4.92321367],[2556.9,6.86076047],[2557.0,3.91093582],[2557.3,3.91149002]]]
["bitfinex","ETHUSD",1751819234269,[[2556.4,0.002],[2556.3,0.002],[2556.2,0.1952],[2556.0,4.72138838],[2304.0,2.0]],[[2556.5,14.08393278],[2556.6,0.1952],[2556.7,4.69175139],[2556.8,0.001],[2556.9,6.86076047]]]
["bitfinex","ETHUSD",1751819249511,[[2556.4,0.002],[2556.3,0.002],[2556.0,3.91429336],[2555.9,4.10766307],[2553.7,0.20452477]],[[2556.5,15.06371334],[2556.6,7.77],[2556.7,3.91132258],[2556.8,7.41176047],[2556.9,10.0]]]
["bitfinex","ETHUSD",1751819341656,[[2555.3,0.0446682],[2555.1,0.8195],[2555.0,3.91581487],[2554.9,4.10920003],[2554.5,3.91452237]],[[2555.4,10.39176339],[2555.5,3.91313152],[2555.6,10.0],[2555.7,10.77358511],[2555.8,1.3159]]]
["bitfinex","ETHUSD",1751819365862,[[2555.7,4.87632231],[2555.6,3.91297542],[2555.4,3.9132675],[2555.3,21.70231733],[2555.0,0.30311408]],[[2555.8,0.001],[2556.0,7.899],[2556.3,1.92],[2556.5,0.1962],[2556.7,6.86076047]]]
["bitfinex","ETHUSD",1751819401155,[[2555.4,0.002],[2555.3,0.0446682],[2555.0,0.002],[2554.8,0.0426682],[2554.7,3.9143412]],[[2555.5,25.46991543],[2555.6,10.77374529],[2555.8,13.31468941],[2556.0,3.91338372],[2556.2,4.81822817]]]
["bitfinex","ETHUSD",1751819445732,[[2555.3,0.0446682],[2555.0,0.7553],[2554.8,0.0426682],[2554.7,3.9143012],[2554.6,0.2052]],[[2555.4,21.33637789],[2555.5,15.06742854],[2555.7,3.9128968],[2555.8,9.69789293],[2556.0,3.9133641]]]
["bitfinex","ETHUSD",1751819484908,[[2555.3,0.0446682],[2555.1,0.8011],[2555.0,0.002],[2554.8,4.1519853],[2554.6,3.92446016]],[[2555.4,39.47118257],[2555.5,3.91312854],[2555.7,4.69362805],[2555.8,9.69789293],[2556.5,8.14515913]]]
["bitfinex","ETHUSD",1751819531005,[[2555.3,4.94020302],[2555.2,3.91358314],[2555.0,3.91588482],[2554.8,3.95686326],[2554.2,8.824]],[[2555.4,7.891],[2555.8,11.319],[2555.9,0.1952],[2556.0,11.57756717],[2556.1,7.77]]]
["bitfinex","ETHUSD",1751819566155,[[2553.2,0.0526682],[2552.9,0.9539],[2552.8,0.01],[2552.7,3.95999766],[2552.4,10.0]],[[2553.9,30.04127428],[2554.0,3.91542678],[2554.1,14.47193348],[2554.2,3.91513925],[2554.4,13.52513482]]]
["bitfinex","ETHUSD",1751819601860,[[2552.1,0.36531186],[2552.0,4.11357359],[2551.9,0.7877],[2551.6,0.0465774],[2551.5,3.9212432]],[[2552.2,1.945],[2552.3,7.965],[2552.5,4.11297803],[2552.6,0.7984],[2552.9,0.55]]]
["bitfinex","ETHUSD",1751819622203,[[2552.2,3.91818822],[2552.1,5.82083487],[2551.8,3.91876664],[2551.6,0.0465774],[2551.5,0.002]],[[2552.3,7.958],[2552.7,9.715],[2552.8,13.52249378],[2552.9,10.773],[2553.2,3.91668754]]]
["bitfinex","ETHUSD",1751819642625,[[2552.8,4.11246731],[2552.6,4.67535838],[2552.3,3.91802889],[2552.0,17.958226],[2547.7,79.06111898]],[[2552.9,1.941],[2553.0,7.952],[2553.3,4.91527026],[2553.4,13.91640011],[2588.3,46.81089609]]]
["bitfinex","ETHUSD",1751819670067,[[2552.0,0.008226],[2551.8,4.6966458],[2551.7,4.15327121],[2551.6,0.002],[2551.5,0.0477394]],[[2552.1,9.892],[2552.2,0.1952],[2552.3,3.91811131],[2552.4,0.775],[2552.5,10.80208643]]]
["bitfinex","ETHUSD",1751819694830,[[2547.3,1.179067],[2547.1,5.27784067],[2547.0,3.92616005],[2546.8,3.92647693],[2546.7,0.0512155]],[[2548.6,30.0],[2548.7,4.00726887],[2548.9,6.88329669],[2549.1,13.92304758],[2549.2,10.0]]]
["bitfinex","ETHUSD",1751819708507,[[2548.4,3.92397188],[2548.2,4.12029143],[2548.0,3.92464314],[2547.2,3.92577335],[2545.8,11.38989591]],[[2548.6,0.22066862],[2548.7,10.464],[2548.9,0.8229],[2549.0,3.92310732],[2549.1,10.0]]]
["bitfinex","ETHUSD",1751819741480,[[2547.7,3.92510347],[2547.6,4.12123804],[2547.5,0.002],[2547.3,3.92567142],[2547.2,0.8001]],[[2547.8,1.39595369],[2548.1,0.23525434],[2548.2,10.278],[2548.3,3.92424839],[2548.4,12.44773222]]]
["bitfinex","ETHUSD",1751819748391,[[2547.5,0.002],[2547.0,0.196],[2546.7,3.92652644],[2546.6,3.92677525],[2546.5,0.8327]],[[2547.6,27.60947885],[2547.7,3.92512043],[2547.9,3.92482966],[2548.2,14.70512969],[2548.4,12.23423232]]]
["bitfinex","ETHUSD",1751819773831,[[2548.8,0.196],[2548.6,3.92371296],[2548.4,4.75589917],[2548.1,3.92446947],[2548.0,3.92456484]],[[2549.0,10.243],[2549.1,13.92305174],[2549.3,4.11874639],[2549.4,0.4236516],[2549.5,14.152168]]]
["bitfinex","ETHUSD",1751819799792,[[2548.8,0.196],[2548.4,3.92394829],[2548.3,3.92413502],[2548.1,10.7852],[2548.0,12.08161847]],[[2548.9,4.28834304],[2549.0,2.08225434],[2549.1,3.9229887],[2549.2,8.171],[2549.3,0.9838]]]
["bitfinex","ETHUSD",1751819817606,[[2548.6,4.6138051],[2548.5,4.74495843],[2548.3,3.92414315],[2547.9,14.69181136],[2547.7,22.06310821]],[[2548.7,2.041],[2549.0,8.138],[2549.2,4.11882793],[2549.3,0.7677],[2549.4,3.92253902]]]
["bitfinex","ETHUSD",1751819844092,[[2548.8,3.92333719],[2548.7,0.196],[2548.6,3.92367275],[2548.4,12.82622132],[2548.3,10.0]],[[2549.0,0.001],[2549.1,0.03925434],[2549.2,2.2595232],[2549.3,3.92265322],[2549.4,7.77]]]
["bitfinex","ETHUSD",1751819869324,[[2549.1,25.97625231],[2549.0,3.9230885],[2548.9,4.73144947],[2548.8,12.7759244],[2548.7,0.28936452]],[[2549.2,1e-08],[2549.7,0.0425232],[2550.0,2.7868],[2550.2,4.00311919],[2550.3,4.11712186]]]
["bitfinex","ETHUSD",1751819929880,[[2549.6,0.196],[2549.4,13.92441401],[2549.3,3.92263727],[2549.1,10.7968],[2307.0,1.0]],[[2549.9,0.03925434],[2550.0,5.93815874],[2550.1,5.86048788],[2550.2,14.92702406],[2550.4,4.19098891]]]
["bitfinex","ETHUSD",1751819949936,[[2549.4,0.002],[2548.6,0.002],[2548.5,4.16262559],[2548.3,0.7588],[2548.0,10.0427597]],[[2549.5,41.82315759],[2549.6,3.92219512],[2549.8,3.92190848],[2550.0,3.92160661],[2550.1,0.001]]]
["bitfinex","ETHUSD",1751819980857,[[2549.4,0.002],[2549.2,4.92859643],[2549.0,3.92309589],[2548.0,4.73915031],[2547.9,0.20023701]],[[2549.5,8.028],[2549.6,1.975],[2549.7,4.88531046],[2549.8,6.89802406],[2549.9,3.92176904]]]
["bitfinex","ETHUSD",1751820008314,[[2549.6,0.196],[2549.5,3.92231731],[2549.4,0.002],[2549.3,4.7130444],[2549.0,3.92309369]],[[2549.7,0.03925434],[2549.8,8.025],[2550.0,5.89563379],[2550.1,1.0014],[2562.3,30.27183132]]]
["bitfinex","ETHUSD",1751820046431,[[2551.0,12.12823136],[2550.9,4.69336129],[2550.8,6.89802406],[2550.7,4.21350061],[2550.5,14.47079984]],[[2551.1,0.0427597],[2551.4,0.7684],[2551.5,1.969],[2551.8,0.05925434],[2551.9,5.47511839]]]
["bitfinex","ETHUSD",1751820109019,[[2550.8,0.196],[2550.6,3.92056055],[2550.5,3.92278533],[2550.4,0.7831],[2550.2,3.92125554]],[[2550.9,10.33184276],[2551.0,0.7573],[2551.1,3.96364041],[2551.2,0.1952],[2551.3,10.83765038]]]
["bitfinex","ETHUSD",1751820137749,[[2551.2,16.51390444],[2551.1,3.91985853],[2550.9,11.36817606],[2550.8,4.79946469],[2550.0,4.134]],[[2551.3,1e-08],[2551.6,0.0627597],[2551.8,0.02],[2552.0,0.03925434],[2552.1,0.8603597]]]
["bitfinex","ETHUSD",1751820166027,[[2551.1,0.002],[2551.0,0.1952],[2550.9,3.92017096],[2550.8,3.92033566],[2550.7,7.991]],[[2551.3,2.18337571],[2551.5,12.97156197],[2551.6,3.98192864],[2551.8,7.79],[2750.0,1.555018]]]
["bitfinex","ETHUSD",1751820192197,[[2551.2,4.11492405],[2551.1,3.92185151],[2551.0,7.99],[2550.9,0.7767],[2550.8,3.92030458]],[[2551.3,1e-08],[2551.4,0.8307],[2551.6,0.0627597],[2551.7,0.03925434],[2551.8,1.979]]]
["bitfinex","ETHUSD",1751820212530,[[2551.2,5.65384146],[2551.1,4.11507769],[2550.9,10.81812243],[2550.8,13.92033336],[2550.7,7.986]],[[2551.3,1e-08],[2551.6,0.0627597],[2551.8,0.02],[2551.9,2.76825434],[2552.0,8.1802]]]
["bitfinex","ETHUSD",1751820266103,[[2550.8,0.002],[2550.5,0.002],[2550.4,0.196],[2550.3,3.9210864],[2550.2,3.92123583]],[[2550.9,13.73746925],[2551.0,12.7710807],[2551.1,7.77],[2551.2,3.91972976],[2551.3,19.41800001]]]
["bitfinex","ETHUSD",1751820275219,[[2550.8,0.002],[2550.5,0.002],[2550.0,4.11750061],[2549.8,4.68122966],[2549.6,0.0447597]],[[2550.9,25.94652104],[2551.0,12.7710807],[2551.1,7.77],[2551.2,3.91972976],[2551.3,13.33759262]]]
["bitfinex","ETHUSD",1751820310712,[[2550.5,0.002],[2550.2,0.7976],[2550.0,4.11748717],[2549.9,3.92169487],[2549.4,0.002]],[[2550.6,33.27393711],[2550.7,3.92051013],[2550.8,6.89802406],[2550.9,3.92018898],[2551.0,1.3762]]]
["bitfinex","ETHUSD",1751820375557,[[2549.7,0.196],[2549.6,3.966861],[2549.5,0.7839],[2549.4,3.92443618],[2549.2,3.92277608]],[[2549.9,7.959],[2550.0,1.944],[2550.1,4.70686967],[2550.2,0.196],[2550.3,13.92115619]]]
["bitfinex","ETHUSD",1751820402299,[[2549.1,0.0427597],[2548.6,0.002],[2548.5,0.0527597],[2548.2,0.196],[2548.1,4.6923374]],[[2549.2,50.46193253],[2549.3,3.92266817],[2549.5,5.86633771],[2549.6,3.92218387],[2550.1,0.39151799]]]
["bitfinex","ETHUSD",1751820430261,[[2548.0,0.0447597],[2547.7,0.7853],[2547.5,0.2387597],[2547.3,3.9256405],[2547.2,3.92575282]],[[2548.1,31.08829154],[2548.2,3.92434513],[2548.3,0.7609],[2548.4,3.92412786],[2548.6,12.30250367]]]
["bitfinex","ETHUSD",1751820459206,[[2548.0,0.8733597],[2547.9,4.12078434],[2547.8,3.92491728],[2547.5,3.96814939],[2547.1,6.89802406]],[[2548.1,1.98225434],[2548.4,4.12011231],[2548.5,6.89902406],[2548.6,11.69378389]]]
["bitfinex","ETHUSD",1751820479710,[[2548.1,4.91709275],[2548.0,3.96939376],[2547.7,3.92508237],[2547.4,3.92545602],[2545.3,0.12796377]],[[2548.2,9.9],[2548.5,9.431],[2548.7,10.82167017],[2548.8,14.87917047],[2549.2,4.47292786]]]
["bitfinex","ETHUSD",1751820501051,[[2548.4,33.76933779],[2548.3,3.9241749],[2548.1,4.81311576],[2548.0,0.0447597],[2547.9,8.91471996]],[[2548.5,1e-08],[2549.1,0.001],[2549.4,10.2061],[2549.9,24.66802406],[2550.0,3.92259908]]]
["bitfinex","ETHUSD",1751820564024,[[2549.1,4.11895319],[2549.0,3.92509139],[2548.9,0.8001],[2548.7,3.92351716],[2548.5,6.89802406]],[[2549.2,2.30574878],[2549.3,7.952],[2549.6,11.0152],[2549.7,3.92309916],[2549.8,20.24490596]]]
["bitfinex","ETHUSD",1751820592667,[[2549.1,4.69865319],[2549.0,3.96433817],[2548.9,10.8212603],[2548.7,3.92351427],[2548.5,10.0]],[[2549.2,0.001],[2549.5,1.939],[2549.7,0.001],[2550.1,17.2397597],[2550.3,6.89802406]]]
["bitfinex","ETHUSD",1751820624581,[[2550.5,4.11679984],[2550.4,3.92093948],[2550.1,7.944],[2550.0,3.92155976],[2549.9,0.8332]],[[2550.6,0.8164597],[2550.7,1.937],[2550.8,0.001],[2550.9,0.03925434],[2551.0,13.54111314]]]
["bitfinex","ETHUSD",1751820652234,[[2550.5,0.196],[2550.4,3.92091557],[2550.3,4.66377692],[2550.0,17.942],[2549.9,4.68919913]],[[2550.7,0.03925434],[2550.8,0.75840001],[2550.9,3.92026726],[2551.0,0.196],[2551.1,18.82169106]]]
["bitfinex","ETHUSD",1751820682857,[[2550.6,0.002],[2550.5,4.1187578],[2550.3,4.70814468],[2550.1,3.92138973],[2549.7,6.89802406]],[[2550.7,1.936],[2550.8,7.94300001],[2550.9,17.189],[2551.0,4.11604573],[2551.1,0.0627597]]]
["bitfinex","ETHUSD",1751820706792,[[2550.6,5.22708415],[2550.5,4.11878372],[2550.3,3.92104211],[2550.2,10.81926444],[2550.0,4.47156198]],[[2550.7,1.936],[2550.8,1e-08],[2551.1,0.0627597],[2551.2,17.361],[2551.4,3.91941954]]]
["bitfinex","ETHUSD",1751820758563,[[2552.4,21.8508812],[2552.3,3.91803471],[2552.2,10.81621228],[2552.0,0.7919],[2551.9,8.19500226]],[[2552.5,1e-08],[2552.6,0.0627597],[2552.8,0.8169],[2553.1,1.9757597],[2553.2,0.02]]]
["bitfinex","ETHUSD",1751820788798,[[2556.1,0.1952],[2555.9,11.8674482],[2555.8,3.91261282],[2555.5,3.91306618],[2345.0,0.01]],[[2556.2,0.7811],[2556.4,0.03925434],[2556.5,3.9116159],[2556.6,0.001],[2556.7,11.00456996]]]
["bitfinex","ETHUSD",1751820817428,[[2557.1,4.10588006],[2556.9,3.9109621],[2556.7,7.964],[2556.6,0.7517],[2556.5,0.002]],[[2557.2,0.8336],[2557.4,0.16697544],[2557.5,0.1952],[2557.6,5.8589158],[2557.7,8.0414137]]]
["bitfinex","ETHUSD",1751820836062,[[2557.1,0.1952],[2556.9,3.91088261],[2556.8,3.91213312],[2556.7,7.96],[2556.6,0.8303]],[[2557.2,0.001],[2557.4,4.832916],[2557.5,0.1952],[2557.6,13.81997549],[2557.9,3.90949553]]]
["bitfinex","ETHUSD",1751820856212,[[2556.8,0.001],[2556.7,4.10647324],[2556.6,3.91143408],[2556.5,0.002],[2556.3,3.9118887]],[[2556.9,0.0091161],[2557.0,0.40490831],[2557.1,10.9052],[2557.2,13.30760494],[2557.4,14.03799609]]]
["bitfinex","ETHUSD",1751820877040,[[2556.8,5.49250176],[2556.7,4.10648943],[2556.5,11.85058034],[2556.2,1.939],[2556.1,10.77371421]],[[2556.9,0.0101161],[2557.1,1.948],[2557.2,0.001],[2557.4,0.16697544],[2557.5,11.84710852]]]
["bitfinex","ETHUSD",1751820905564,[[2556.8,0.001],[2556.5,0.002],[2556.2,3.9120414],[2556.1,0.1952],[2556.0,4.67845914]],[[2556.9,25.8741237],[2557.0,18.54242435],[2557.1,1.948],[2557.2,3.91154178],[2557.3,0.55]]]
["bitfinex","ETHUSD",1751820941212,[[2556.5,0.002],[2556.4,3.91171578],[2556.3,4.8573276],[2555.4,10.53348002],[2554.0,2.65082761]],[[2556.6,0.36688474],[2556.7,0.28825434],[2556.8,8.1232],[2556.9,6.7129076],[2557.0,14.63150584]]]
["bitfinex","ETHUSD",1751820994254,[[2556.5,0.002],[2556.0,0.7896],[2555.7,3.91277942],[2555.1,21.07346776],[2554.7,4.68633312]],[[2556.6,34.56291723],[2556.7,4.10651287],[2556.8,0.001],[2556.9,4.50138741],[2557.2,3.91164692]]]
["bitfinex","ETHUSD",1751821018875,[[2555.3,0.004011],[2555.0,4.10908844],[2554.9,0.8069],[2554.8,3.9575909],[2554.5,4.21525819]],[[2555.4,12.03048167],[2555.6,10.77845601],[2555.7,0.7787],[2555.8,7.77],[2756.1,15.89]]]
["bitfinex","ETHUSD",1751821052834,[[2555.3,0.006011],[2555.0,0.1952],[2554.9,4.72266404],[2554.8,0.0434077],[2554.7,3.91429616]],[[2555.4,12.39664122],[2555.5,3.91313909],[2555.6,6.86542996],[2555.7,0.8235],[2555.8,11.68267295]]]
["bitfinex","ETHUSD",1751821080773,[[2554.4,4.66714584],[2554.3,0.2386077],[2554.2,3.92506505],[2553.8,3.95901411],[2552.9,4.67912708]],[[2554.9,31.65406261],[2555.0,9.402],[2555.1,3.91375017],[2555.3,0.55],[2555.4,11.68332079]]]
["bitfinex","ETHUSD",1751821112105,[[2554.8,0.0454077],[2554.3,0.0434077],[2554.2,0.01],[2554.1,0.8193],[2553.9,0.01]],[[2554.9,26.99899214],[2555.0,20.18473378],[2555.2,3.9136254],[2555.4,11.68332331],[2555.6,4.33175094]]]
["bitfinex","ETHUSD",1751821141646,[[2554.8,0.0454077],[2554.6,0.7757],[2554.4,0.1952],[2554.3,3.99750052],[2554.2,3.92503921]],[[2554.9,33.40345431],[2555.0,20.18473184],[2555.2,3.91363286],[2555.3,0.7872],[2555.4,0.55]]]
["bitfinex","ETHUSD",1751821195441,[[2555.2,1.41230124],[2555.1,3.91567342],[2554.9,3.91399154],[2554.8,0.0845497],[2554.6,11.07485236]],[[2555.3,7.907],[2555.5,1.924],[2555.6,3.91298645],[2555.7,4.92323108],[2556.0,3.91237185]]]
["bitfinex","ETHUSD",1751821217764,[[2555.1,0.002],[2554.8,0.2406077],[2554.6,0.03914507],[2554.5,4.70325935],[2554.3,3.95835026]],[[2555.2,21.01914206],[2555.3,4.88736113],[2555.4,0.001],[2555.5,13.91315455],[2555.6,7.77]]]
["bitfinex","ETHUSD",1751821244103,[[2554.3,0.0434077],[2554.2,0.01],[2553.9,0.825],[2553.8,0.0434077],[2553.5,4.11134191]],[[2554.4,40.07638453],[2554.5,3.91468573],[2554.7,3.91444993],[2554.8,3.91420072],[2554.9,0.20386337]]]
["bitfinex","ETHUSD",1751821270717,[[2553.8,1e-08],[2553.1,0.7531],[2552.8,4.15586598],[2552.7,0.0491742],[2552.6,3.92753625]],[[2553.9,26.42437297],[2554.0,19.10424188],[2554.1,3.91529922],[2554.2,4.39258414],[2554.4,3.91481365]]]
["bitfinex","ETHUSD",1751821305847,[[2553.8,5.36916627],[2553.7,3.91586235],[2553.4,3.91630523],[2553.3,0.0454077],[2553.1,10.78561346]],[[2553.9,19.247],[2554.2,10.0],[2554.4,4.11007271],[2554.5,10.78352149],[2555.1,4.11524486]]]
["bitfinex","ETHUSD",1751821331814,[[2554.6,4.10970716],[2554.5,0.0391466],[2554.4,4.72442198],[2554.1,3.91524373],[2554.0,7.907]],[[2554.7,1.924],[2554.8,0.001],[2555.1,22.6473156],[2555.2,0.1962],[2555.3,10.82568314]]]
["bitfinex","ETHUSD",1751821408305,[[2553.9,0.1972],[2553.8,0.002],[2553.7,3.91586135],[2553.6,3.95512804],[2553.3,0.04540771]],[[2554.0,7.904],[2554.1,0.001],[2554.2,4.72929539],[2554.3,10.97906073],[2554.4,1.922]]]
["bitfinex","ETHUSD",1751821443466,[[2553.9,0.002],[2553.8,0.1972],[2553.6,0.8148],[2553.5,3.91611704],[2553.4,3.91628276]],[[2554.0,14.10582427],[2554.1,0.8319],[2554.3,0.1952],[2554.4,6.8688151],[2554.5,11.6846962]]]
["bitfinex","ETHUSD",1751821465727,[[2552.5,1e-08],[2552.2,0.0534077],[2551.9,0.9524],[2551.8,3.91868994],[2551.7,3.96234213]],[[2552.6,27.84755375],[2552.7,10.78624911],[2552.9,3.91716004],[2553.1,4.7615601],[2553.4,10.11498463]]]
["bitfinex","ETHUSD",1751821498843,[[2552.2,0.0534077],[2552.1,0.002],[2552.0,0.1952],[2551.9,3.91857261],[2551.8,4.73413694]],[[2552.3,11.70094545],[2552.4,3.91789273],[2552.5,0.001],[2552.6,24.28111322],[2552.7,6.8688151]]]
["bitfinex","ETHUSD",1751821509485,[[2550.7,0.0534077],[2550.6,0.002],[2550.4,0.7879],[2550.3,0.196],[2550.2,0.0434077]],[[2551.1,28.3280149],[2551.2,13.91974278],[2551.3,5.11671752],[2551.4,11.375],[2551.5,4.46928487]]]
["bitfinex","ETHUSD",1751821526176,[[2549.6,1e-08],[2549.5,0.5],[2549.4,0.0671193],[2549.3,0.7725],[2549.1,3.9228863]],[[2549.7,31.95685667],[2549.8,3.92188297],[2549.9,0.76],[2550.0,9.419],[2550.1,11.15701798]]]
["bitfinex","ETHUSD",1751821544454,[[2548.6,5.65608728],[2548.5,4.12185818],[2548.4,0.01],[2548.1,3.92438065]],[[2548.7,0.36329097],[2549.0,8.21],[2549.1,2.028],[2549.4,3.92257272],[2549.6,3.9223021]]]
["bitfinex","ETHUSD",1751821591523,[[2549.4,0.196],[2549.2,3.96200714],[2549.1,0.7792],[2548.9,3.92324946],[2287.3,0.1]],[[2549.5,8.133],[2549.6,8.95374795],[2549.8,3.92187822],[2549.9,0.9955],[2550.0,11.69166942]]]
["bitfinex","ETHUSD",1751821630748,[[2549.0,0.196],[2548.7,4.73268373],[2548.6,3.92371769],[2548.5,0.002],[2548.2,4.47429295]],[[2549.2,5.95411726],[2549.3,8.146],[2549.4,11.83955333],[2549.5,0.001],[2549.8,13.92201808]]]
["bitfinex","ETHUSD",1751821657105,[[2549.2,5.56758118],[2549.1,4.11894875],[2548.7,10.82616917],[2548.6,0.0281508],[2547.2,7.88]],[[2549.3,1.993],[2549.5,8.122],[2549.7,3.92205094],[2549.8,0.196],[2549.9,3.92173098]]]
["bitfinex","ETHUSD",1751821681737,[[2549.1,4.80749712],[2549.0,4.11906393],[2548.7,3.92352782],[2548.6,7.70269875],[2546.7,1.9538405]],[[2549.3,10.093],[2549.5,0.9654],[2549.6,3.92219276],[2549.8,3.92192912],[2549.9,6.90374795]]]
["bitfinex","ETHUSD",1751821711048,[[2549.8,0.196],[2549.5,3.92226879],[2549.4,3.92247032],[2549.3,0.756],[2549.1,3.92287124]],[[2549.9,8.8245],[2550.0,5.91358481],[2550.1,6.91756485],[2550.2,3.92128638],[2550.3,0.196]]]
["bitfinex","ETHUSD",1751821732399,[[2550.0,4.11756862],[2549.8,3.92182349],[2549.7,0.7542],[2549.5,3.92428944],[2548.9,5.24]],[[2550.1,10.062],[2550.3,0.7991],[2550.5,13.92088048],[2550.6,13.53865416],[2550.7,0.0429677]]]
["bitfinex","ETHUSD",1751821790381,[[2550.0,0.196],[2549.9,3.92168801],[2549.7,3.92198398],[2549.5,0.7587],[2549.4,3.92247929]],[[2550.1,0.001],[2550.2,10.8965],[2550.4,3.92102986],[2550.5,13.92085024],[2550.6,9.422]]]
["bitfinex","ETHUSD",1751821821629,[[2550.0,3.92156862],[2549.9,4.11971063],[2549.6,3.92214857],[2549.5,0.8161],[2549.3,10.81902458]],[[2550.1,9.999],[2550.4,2.21121739],[2550.5,13.92081354],[2550.6,9.618],[2550.7,10.85985929]]]
["bitfinex","ETHUSD",1751821851852,[[2550.0,26.72098754],[2549.9,11.01610486],[2549.7,3.92202211],[2549.5,3.92432983],[2549.4,1.972]],[[2550.1,1e-08],[2550.7,0.0429677],[2550.8,1.972],[2551.2,0.0629677],[2551.4,6.89639311]]]
["bitfinex","ETHUSD",1751821876593,[[2550.9,0.196],[2550.6,3.95982897],[2550.5,0.29548022],[2550.4,4.74209885],[2550.1,4.47139626]],[[2551.0,9.987],[2551.1,3.91995869],[2551.2,6.47540324],[2551.3,6.89639311],[2551.5,4.11461223]]]
["bitfinex","ETHUSD",1751821900821,[[2551.1,0.1952],[2550.7,4.67146929],[2550.4,3.92287904],[2550.3,10.0],[2550.2,7.44639311]],[[2551.3,2.80765434],[2551.4,8.017],[2551.5,3.91937361],[2551.6,6.89639311],[2551.7,0.2381677]]]
["bitfinex","ETHUSD",1751821943870,[[2551.0,4.11523136],[2550.9,0.8069],[2550.8,0.03920338],[2550.6,0.002],[2550.5,6.89639311]],[[2551.1,1.40654921],[2551.2,0.0629677],[2551.4,9.979],[2551.5,10.0],[2551.7,9.4609677]]]
["bitfinex","ETHUSD",1751822010067,[[2550.4,0.002],[2550.0,0.002],[2549.9,0.002],[2549.5,0.198],[2549.2,0.7567]],[[2550.5,31.95582837],[2550.6,3.92064612],[2550.7,13.65549241],[2550.8,3.92042572],[2551.0,14.1180361]]]
["bitfinex","ETHUSD",1751822068365,[[2549.9,5.83260994],[2549.8,3.92186178],[2549.7,0.28908654],[2549.6,3.92216942],[2549.5,0.002]],[[2550.0,0.001],[2550.3,1.959],[2550.4,7.994],[2550.6,10.81710781],[2550.7,0.197]]]
["bitfinex","ETHUSD",1751822124917,[[2549.5,0.002],[2549.2,1.0207],[2549.1,0.0429677],[2549.0,0.002],[2548.9,3.92318883]],[[2549.6,22.41465822],[2549.7,3.9221762],[2549.8,9.426],[2549.9,3.92173813],[2550.0,0.784]]]
["bitfinex","ETHUSD",1751822187792,[[2549.1,5.46097398],[2549.0,3.92502861],[2548.6,3.96668004],[2548.5,5.52578758],[2548.0,20.22378758]],[[2549.2,11.33330473],[2549.3,10.0],[2549.4,5.52378758],[2549.6,11.69223628],[2549.7,0.196]]]
["bitfinex","ETHUSD",1751822218366,[[2549.1,0.0429677],[2549.0,0.002],[2548.8,0.196],[2548.5,4.75787266],[2548.4,0.01]],[[2549.2,16.3295973],[2549.3,18.79474028],[2549.4,1.951],[2549.5,3.92338028],[2549.6,7.77]]]
["bitfinex","ETHUSD",1751822248676,[[2547.6,0.02726196],[2547.4,0.196],[2547.1,4.7464291],[2547.0,3.92614016],[2546.9,0.01]],[[2547.7,4.72196326],[2547.8,11.89398065],[2547.9,6.90309485],[2548.0,1.947],[2548.1,13.92450127]]]
["bitfinex","ETHUSD",1751822264520,[[2547.6,0.02726196],[2547.5,0.7939],[2547.3,0.196],[2547.2,3.92582391],[2545.2,8.23306141]],[[2547.7,21.68070066],[2547.8,4.12100172],[2547.9,14.67309485],[2548.0,3.92470438],[2548.1,0.8177]]]
["bitfinex","ETHUSD",1751822288953,[[2548.5,5.82096246],[2548.4,3.92402296],[2548.1,3.9244808],[2547.9,0.78497337],[2547.6,4.84236425]],[[2548.6,11.378],[2548.7,7.965],[2549.1,13.9387164],[2549.2,7.09909485],[2549.3,4.67338967]]]
["bitfinex","ETHUSD",1751822357225,[[2549.5,0.002],[2549.0,0.196],[2548.7,3.96272828],[2548.5,3.92382578],[2548.0,20.82759268]],[[2549.6,33.27233139],[2549.7,3.92203004],[2549.9,3.92174038],[2550.0,0.001],[2550.1,3.96438976]]]
["bitfinex","ETHUSD",1751822386591,[[2548.5,0.002],[2548.1,0.2389677],[2548.0,3.92464313],[2547.9,0.8138],[2547.7,3.92507368]],[[2548.6,20.75122423],[2548.7,3.92372034],[2548.8,5.86546033],[2548.9,6.90309485],[2549.0,8.32]]]
["bitfinex","ETHUSD",1751822421227,[[2548.5,4.12187679],[2548.4,3.92401218],[2548.3,0.8009],[2548.1,3.96744798],[2547.8,10.82804581]],[[2548.6,11.67974298],[2548.8,0.8268],[2548.9,10.196],[2549.0,11.69315192],[2549.1,6.90309485]]]
["bitfinex","ETHUSD",1751822454063,[[2548.5,0.002],[2548.3,0.196],[2548.1,0.0429677],[2548.0,0.03924646],[2547.9,3.92471707]],[[2548.6,33.26223126],[2548.7,4.1195936],[2548.9,3.92326861],[2549.0,7.77],[2549.1,0.43851956]]]
["bitfinex","ETHUSD",1751822491594,[[2548.5,0.002],[2548.1,0.0429677],[2547.8,0.775],[2547.7,0.196],[2547.6,3.97021065]],[[2548.6,33.88102332],[2548.7,3.92359339],[2548.9,4.21922907],[2549.0,7.77],[2549.1,4.36152486]]]
["bitfinex","ETHUSD",1751822534930,[[2548.1,0.0429677],[2548.0,0.002],[2547.8,0.7782],[2547.7,0.196],[2547.6,3.97014504]],[[2548.2,25.79261155],[2548.3,3.92419832],[2548.4,6.90909437],[2548.5,0.001],[2548.6,22.29004292]]]
["bitfinex","ETHUSD",1751822603328,[[2549.8,6.8628054],[2549.7,3.92203004],[2549.6,18.76809795],[2549.4,15.6513794],[2549.3,3.92263989]],[[2549.9,1e-08],[2550.0,0.001],[2550.1,0.0429677],[2550.3,1.955],[2550.4,0.001]]]
["bitfinex","ETHUSD",1751822624152,[[2553.8,3.91573341],[2553.7,4.46586532],[2553.6,6.31674385],[2553.5,11.89119345],[2553.4,6.9079387]],[[2553.9,0.0801003],[2554.5,0.7738],[2554.7,0.0686697],[2554.9,13.32606077],[2555.1,3.91377165]]]
["bitfinex","ETHUSD",1751822640971,[[2553.4,0.1952],[2553.2,3.91663555],[2553.0,3.91694533],[2552.7,4.73040702],[2552.6,17.97]],[[2553.5,9.37957423],[2553.7,4.68858932],[2553.8,5.84673676],[2553.9,7.1728084],[2554.7,4.97163385]]]
["bitfinex","ETHUSD",1751822674508,[[2552.8,0.002],[2552.7,0.1952],[2552.5,0.797],[2552.4,3.95698443],[2552.3,3.91797761]],[[2552.9,13.82311387],[2553.0,3.91698718],[2553.1,11.0197306],[2553.2,7.77],[2553.3,6.9079387]]]
["bitfinex","ETHUSD",1751822713674,[[2552.8,4.39379643],[2552.7,0.826],[2552.6,3.91747869],[2552.5,0.002],[2552.3,3.91801998]],[[2552.9,9.34492427],[2553.1,1.936],[2553.2,0.0429677],[2553.3,11.59866177],[2553.4,9.412]]]
["bitfinex","ETHUSD",1751822745520,[[2553.0,0.1952],[2552.9,0.01776457],[2552.8,3.91926275],[2552.6,3.9174513],[2551.2,9.4549677]],[[2553.2,8.8223677],[2553.3,12.75954205],[2553.4,13.32834958],[2553.5,0.1952],[2553.7,3.95989329]]]
["bitfinex","ETHUSD",1751822767124,[[2553.0,0.002],[2552.9,0.01776457],[2552.8,0.002],[2552.7,0.1952],[2552.5,0.002]],[[2553.1,24.04470126],[2553.2,11.06276796],[2553.3,1.935],[2553.6,3.91614029],[2553.7,7.8139677]]]
["bitfinex","ETHUSD",1751822822371,[[2553.6,4.1504005],[2553.5,3.91617079],[2553.3,3.91648114],[2553.2,4.69234107],[2553.1,8.5]],[[2553.7,0.0439677],[2553.9,0.001],[2554.2,7.9999677],[2554.3,1.95],[2554.4,6.9079387]]]
["bitfinex","ETHUSD",1751822887970,[[2553.6,23.3134586],[2553.5,11.89219345],[2553.3,13.91648232],[2553.2,3.9166287],[2553.1,0.002]],[[2553.7,1e-08],[2553.9,0.001],[2554.2,1.9969677],[2554.4,1.40995042],[2554.5,17.385]]]
["bitfinex","ETHUSD",1751822917058,[[2554.6,4.91214392],[2554.5,3.9146604],[2554.3,0.41494729],[2554.2,4.72536322],[2554.1,8.551]],[[2554.7,0.0429677],[2554.9,0.8258],[2555.0,9.957],[2555.2,3.91360858],[2555.3,3.95645091]]]
["bitfinex","ETHUSD",1751822951006,[[2554.6,5.80319144],[2554.5,3.91463839],[2554.3,3.91491222],[2554.1,4.46726548],[2554.0,6.9079387]],[[2554.7,0.0439677],[2555.0,9.38721752],[2555.1,9.405],[2555.2,2.7115],[2555.3,0.0429677]]]
["bitfinex","ETHUSD",1751822982605,[[2555.2,0.1952],[2554.9,3.91404574],[2554.8,3.9533381],[2554.6,1.64943921],[2307.9,0.34905628]],[[2555.3,0.8656677],[2555.4,3.95264725],[2555.5,17.0819387],[2555.6,3.91303554],[2555.8,4.15084144]]]
["bitfinex","ETHUSD",1751823018861,[[2554.7,0.1952],[2554.6,0.002],[2554.5,0.002],[2554.4,3.91473557],[2554.2,4.72725611]],[[2554.8,9.901],[2554.9,3.9140477],[2555.0,10.7735],[2555.1,4.10900249],[2555.2,6.9079387]]]
["bitfinex","ETHUSD",1751823095021,[[2554.6,0.002],[2554.5,0.002],[2554.1,0.1972],[2553.9,4.69981351],[2553.2,9.46022412]],[[2554.7,31.87720497],[2554.8,3.9152139],[2554.9,17.177],[2555.0,4.16390881],[2555.2,9.86665099]]]
["bitfinex","ETHUSD",1751823139545,[[2553.0,0.002],[2552.9,0.01776457],[2552.7,0.0429677],[2552.5,0.77],[2552.2,0.0429677]],[[2553.1,36.4358378],[2553.2,3.91665361],[2553.3,7.68445973],[2553.4,3.91637111],[2553.6,4.46612884]]]
["bitfinex","ETHUSD",1751823183007,[[2552.7,0.0429677],[2552.6,0.002],[2552.5,0.002],[2552.2,1.0366677],[2552.1,0.01]],[[2552.8,25.57916039],[2552.9,10.79514047],[2553.0,1.40755549],[2553.1,14.11499102],[2553.2,3.91668379]]]
["bitfinex","ETHUSD",1751823215342,[[2552.7,5.51809563],[2552.6,3.91956194],[2552.5,0.002],[2552.4,3.91780927],[2552.3,6.87795973]],[[2552.8,0.001],[2553.0,1.94],[2553.2,7.946],[2553.4,9.411],[2553.5,14.11147591]]]
["bitfinex","ETHUSD",1751823262586,[[2553.6,0.1952],[2553.4,3.91628698],[2553.1,3.91674436],[2553.0,10.0],[2552.9,8.7206]],[[2553.7,0.7963],[2553.8,9.878],[2554.0,0.1952],[2554.1,6.87795973],[2554.2,13.32517485]]]
["bitfinex","ETHUSD",1751823288232,[[2554.5,3.9146604],[2554.4,3.91481365],[2554.2,0.0391512],[2554.1,3.91523899],[2554.0,0.97829807]],[[2554.6,7.938],[2554.7,0.8226677],[2554.9,1.44666473],[2555.0,0.25],[2555.1,20.64397222]]]
["bitfinex","ETHUSD",1751823323585,[[2554.9,0.1952],[2554.8,4.69],[2554.7,11.84433341],[2554.5,5.78585088],[2554.2,3.91510078]],[[2555.1,0.04025435],[2555.2,4.73650586],[2555.3,1.9779677],[2555.4,10.81134775],[2555.6,11.84307948]]]
["bitfinex","ETHUSD",1751823376278,[[2554.5,0.0674766],[2554.1,0.1952],[2554.0,3.91737127],[2553.9,3.915507],[2553.8,0.0675654]],[[2554.6,22.00370318],[2554.7,3.91440253],[2555.0,3.91390826],[2555.1,10.0],[2555.2,3.91358999]]]
["bitfinex","ETHUSD",1751823422724,[[2552.7,0.03567541],[2552.6,0.002],[2552.3,0.8213],[2552.1,0.01],[2552.0,0.0684501]],[[2552.8,19.09538127],[2552.9,3.91714112],[2553.0,0.8197],[2553.1,23.62080701],[2553.2,3.91667895]]]
["bitfinex","ETHUSD",1751823465034,[[2552.2,4.67388822],[2552.1,4.12351872],[2552.0,0.0684501],[2551.9,0.01],[2551.8,3.91876902]],[[2552.3,1.933],[2552.6,0.1952],[2552.8,3.91736659],[2553.0,7.67695973],[2553.1,7.771]]]
["bitfinex","ETHUSD",1751823508298,[[2553.9,3.91556494],[2553.7,4.71623058],[2553.5,10.52579468],[2553.4,11.87031534],[2552.6,4.69238831]],[[2554.1,0.003965],[2554.2,0.7784],[2554.3,1.96925434],[2554.4,3.91486423],[2554.5,0.001]]]
["bitfinex","ETHUSD",1751823515020,[[2553.5,3.91616466],[2553.4,0.03916346],[2553.3,21.86946114],[2553.2,0.7849],[2553.0,4.46693972]],[[2553.9,0.81265434],[2554.0,3.91556447],[2554.1,12.72721923],[2554.4,11.86882516],[2554.5,0.001]]]
["bitfinex","ETHUSD",1751823541054,[[2553.0,0.002],[2552.6,3.91757333],[2552.5,4.90008502],[2552.4,0.552],[2552.2,13.91817847]],[[2553.1,12.84220701],[2553.3,10.79450909],[2553.5,5.84622705],[2554.9,5.84489865],[2749.0,0.00657242]]]
["bitfinex","ETHUSD",1751823599645,[[2552.1,0.01],[2552.0,0.0532158],[2551.9,0.01],[2551.7,0.01],[2551.6,0.8025]],[[2552.2,21.77921136],[2552.3,3.91806161],[2552.5,21.53873551],[2552.6,3.91757423],[2552.7,3.91744632]]]
["bitfinex","ETHUSD",1751823708506,[[2552.3,10.40067985],[2552.2,3.91805142],[2552.1,4.74247631],[2552.0,0.6032158],[2551.9,4.7]],[[2552.4,0.001],[2552.7,3.91742369],[2552.8,0.86115434],[2552.9,4.11235517],[2553.0,6.88331745]]]
["bitfinex","ETHUSD",1751823741868,[[2552.3,0.23638034],[2552.2,0.7648],[2552.1,3.928256],[2552.0,11.89067975],[2551.9,0.01]],[[2552.4,0.001],[2552.5,1.928],[2552.6,3.91759298],[2552.8,4.8843028],[2553.0,0.001]]]
["bitfinex","ETHUSD",1751823763792,[[2552.9,25.04067712],[2552.8,8.60724439],[2552.7,7.22106413],[2552.6,5.84348372],[2552.5,3.9177145]],[[2553.0,0.001],[2553.1,0.001],[2553.7,1.926],[2553.9,0.9708],[2554.0,3.91546929]]]
["bitfinex","ETHUSD",1751823799697,[[2552.9,0.5],[2552.5,12.02281418],[2552.4,3.91976553],[2552.3,0.002],[2551.9,10.01]],[[2553.0,9.03019085],[2553.1,5.84289551],[2553.3,11.82661115],[2553.5,3.91625191],[2553.6,10.0]]]
["bitfinex","ETHUSD",1751823827841,[[2552.7,4.62435029],[2552.6,3.9175308],[2552.5,8.6795],[2552.4,0.80552094],[2552.0,14.09769476]],[[2553.0,1.926],[2553.1,0.001],[2553.2,4.11187264],[2553.3,0.84145434],[2553.4,18.70685478]]]
["bitfinex","ETHUSD",1751823865822,[[2553.0,18.51105291],[2552.9,9.5366411],[2552.8,0.7767],[2552.7,4.39000362],[2552.6,0.31686138]],[[2553.1,1e-08],[2553.6,7.7349333],[2553.7,3.91593247],[2553.8,0.1952],[2553.9,3.91561632]]]
["bitfinex","ETHUSD",1751823926395,[[2553.8,4.71842893],[2553.7,3.91587149],[2553.6,0.1952],[2553.5,7.914],[2553.4,3.91634139]],[[2554.0,0.1952],[2554.1,1.9652158],[2554.2,6.88047896],[2554.3,3.91504644],[2554.5,19.59871244]]]
["bitfinex","ETHUSD",1751823966865,[[2553.8,7.904],[2553.7,0.1952],[2553.6,3.91595347],[2553.4,3.91624978],[2553.2,2.6734]],[[2554.0,7.7049333],[2554.1,4.73548037],[2554.2,0.1952],[2554.5,0.001],[2554.6,3.95775527]]]
["bitfinex","ETHUSD",1751824001688,[[2553.8,3.91772957],[2553.7,4.11107464],[2553.6,7.902],[2553.4,4.68234109],[2553.3,0.55]],[[2554.1,0.41152293],[2554.2,7.87107896],[2554.3,3.91504101],[2554.5,3.9157175],[2555.9,8.48945791]]]
["bitfinex","ETHUSD",1751824024426,[[2553.8,0.002],[2553.7,0.1952],[2553.5,11.81711936],[2553.4,3.91630845],[2547.4,37.67426698]],[[2553.9,0.765],[2554.0,3.95468447],[2554.1,1.61549178],[2554.2,10.9908186],[2554.5,3.91569239]]]
["bitfinex","ETHUSD",1751824057259,[[2553.2,4.72884219],[2553.1,4.24264355],[2553.0,0.002],[2552.8,3.91719944],[2552.5,21.34815257]],[[2553.4,1.921],[2553.6,8.0982],[2553.7,3.91589631],[2553.9,3.97855795],[2554.1,0.0442158]]]
["bitfinex","ETHUSD",1751824097315,[[2553.2,4.11177694],[2553.1,4.04739549],[2553.0,8.689],[2552.9,0.55],[2550.7,1.98816606]],[[2553.6,0.8017],[2553.7,10.99158135],[2553.8,0.49635971],[2553.9,11.81563451],[2554.1,1.9642158]]]
["bitfinex","ETHUSD",1751824152620,[[2553.7,4.91554561],[2553.6,12.6899689],[2553.4,3.91631843],[2553.3,0.55],[2553.1,23.55926305]],[[2553.8,0.001],[2554.0,0.001],[2554.1,0.0442158],[2554.3,0.1952],[2554.5,13.50460107]]]
["bitfinex","ETHUSD",1751824229918,[[2553.7,12.00308675],[2553.6,4.6662319],[2553.4,3.91632201],[2553.3,0.552],[2553.2,10.0]],[[2553.8,0.001],[2554.0,0.001],[2554.1,0.0442158],[2554.2,0.03925434],[2554.3,4.1101849]]]
["bitfinex","ETHUSD",1751824295984,[[2553.9,0.1952],[2553.8,3.91766756],[2553.6,3.91597748],[2553.5,0.55],[2553.4,4.69893889]],[[2554.0,0.001],[2554.1,0.0442158],[2554.2,0.85705434],[2554.3,4.1102009],[2554.4,9.41577424]]]
["bitfinex","ETHUSD",1751824339268,[[2552.4,0.002],[2552.3,0.002],[2552.1,0.01],[2552.0,0.8440158],[2551.9,0.2052]],[[2552.5,20.99308329],[2552.6,4.70130151],[2552.8,3.91736796],[2553.1,3.91680701],[2553.3,15.70653353]]]
["bitfinex","ETHUSD",1751824366743,[[2551.1,0.8263],[2551.0,0.0432158],[2550.8,3.92025822],[2550.7,0.01],[2550.6,3.93053567]],[[2551.6,0.03925434],[2551.7,21.43528646],[2551.8,13.91888521],[2552.2,13.94185828],[2552.3,0.5883383]]]
["bitfinex","ETHUSD",1751824420016,[[2551.0,4.19964747],[2550.9,3.92016624],[2550.8,0.7683],[2550.7,3.93044818],[2550.6,7.954]],[[2551.1,0.36782691],[2551.2,0.001],[2551.4,0.001],[2551.5,8.7001],[2551.6,2.1382]]]
["bitfinex","ETHUSD",1751824451065,[[2551.3,3.91957041],[2551.2,7.928],[2551.1,3.92187769],[2551.0,0.8779158],[2550.8,4.47023223]],[[2551.4,0.001],[2551.6,0.8182],[2551.7,1.97125434],[2551.9,3.91872762],[2552.0,3.91855296]]]
["bitfinex","ETHUSD",1751824544799,[[2550.0,0.0432158],[2549.9,0.7797],[2549.8,0.01],[2549.7,3.92194922],[2549.6,3.92216312]],[[2550.2,3.96052057],[2550.3,9.865],[2550.4,3.92096185],[2550.6,16.89191465],[2551.2,4.47168313]]]
["bitfinex","ETHUSD",1751824583763,[[2550.0,0.8097158],[2549.8,3.93180739],[2549.7,0.196],[2549.6,3.92212613],[2549.3,3.92261522]],[[2550.1,2.49467155],[2550.2,7.923],[2550.3,9.44062824],[2550.4,3.92099768],[2550.5,0.001]]]
["bitfinex","ETHUSD",1751824608391,[[2550.3,0.002],[2550.2,3.92119011],[2550.0,4.94482896],[2549.8,11.84986382],[2549.4,13.96555667]],[[2550.5,0.197],[2550.6,0.03925434],[2550.7,12.74256775],[2550.8,14.71454098],[2550.9,7.918]]]
["bitfinex","ETHUSD",1751824647277,[[2550.3,0.002],[2550.0,0.0452158],[2549.8,0.01],[2549.6,3.9220696],[2549.5,4.73581729]],[[2550.4,22.95463211],[2550.5,10.81788569],[2550.7,5.84553342],[2550.8,3.920339],[2550.9,8.32]]]
["bitfinex","ETHUSD",1751824684469,[[2550.4,5.5006631],[2550.3,4.80689001],[2550.2,7.913],[2550.1,3.9213937],[2550.0,3.9667763]],[[2550.5,0.001],[2551.1,10.001],[2551.3,9.421],[2551.4,3.92050815],[2551.6,0.49826654]]]
["bitfinex","ETHUSD",1751824705564,[[2550.4,15.19358793],[2550.3,4.80689001],[2550.1,3.9213937],[2550.0,9.48187674],[2549.9,4.98769122]],[[2550.5,0.001],[2550.8,0.36783975],[2551.1,17.43910044],[2551.2,0.9915],[2551.3,21.25161097]]]
["bitfinex","ETHUSD",1751824721876,[[2550.4,15.19358793],[2550.3,4.80689001],[2550.1,3.9213937],[2550.0,9.48188293],[2549.8,5.85385174]],[[2550.5,0.001],[2550.9,0.7575],[2551.1,17.43910044],[2551.2,0.1962]]]
["bitfinex","ETHUSD",1751824805728,[[2550.4,0.002],[2550.3,0.002],[2550.1,0.196],[2550.0,4.76805297],[2549.8,3.9318118]],[[2550.5,10.00062469],[2550.6,12.6037656],[2550.7,1.92],[2551.0,3.92016122],[2551.1,0.001]]]
["bitfinex","ETHUSD",1751824849528,[[2550.4,0.002],[2550.3,0.8199],[2550.1,3.9214025],[2550.0,0.0452158],[2549.9,4.11771987]],[[2550.5,10.38261177],[2550.7,9.43565523],[2550.9,14.7485248],[2551.1,3.92101107],[2551.2,13.28610044]]]
["bitfinex","ETHUSD",1751824880742,[[2550.4,0.002],[2550.3,0.002],[2550.0,0.8589158],[2549.9,3.92170693],[2549.8,0.24521876]],[[2550.5,29.81456067],[2550.6,3.92065274],[2550.7,0.7563],[2550.8,3.92036543],[2550.9,9.422]]]
["bitfinex","ETHUSD",1751824929441,[[2550.0,0.0452158],[2549.8,0.01],[2549.6,0.8237],[2549.4,0.0432158],[2549.1,3.96209607]],[[2550.1,24.50461484],[2550.2,11.01872858],[2550.4,3.92099509],[2550.5,0.65649578],[2550.6,12.94195303]]]
["bitfinex","ETHUSD",1751824990099,[[2550.0,0.0452158],[2549.8,0.7667],[2549.6,0.196],[2549.4,0.0432158],[2548.9,19.20646913]],[[2550.1,21.00051118],[2550.2,13.92126416],[2550.3,0.001],[2550.4,13.34505236],[2550.5,1.19691033]]]
["bitfinex","ETHUSD",1751825040118,[[2549.4,0.0432158],[2548.9,0.8070158],[2548.6,0.04923722],[2548.5,3.93379168],[2548.0,4.88349851]],[[2549.5,31.00201032],[2549.6,4.72991074],[2549.8,3.92197608],[2549.9,3.92172242],[2550.0,9.97591334]]]
["bitfinex","ETHUSD",1751825115053,[[2549.4,0.00200001],[2548.9,0.0432158],[2548.6,0.01],[2548.5,0.9644],[2548.4,3.97723214]],[[2549.5,31.7932914],[2549.6,4.11818463],[2549.7,7.77],[2549.8,4.97214381],[2549.9,3.92172627]]]
["bitfinex","ETHUSD",1751825145747,[[2548.6,0.7635],[2548.5,0.01],[2548.4,0.0532158]],[[2549.0,31.64990615],[2549.1,10.82441586],[2549.2,0.7715],[2549.3,3.92267263],[2549.5,1.917]]]
["bitfinex","ETHUSD",1751825209661,[[2546.8,0.01],[2546.6,0.0054896],[2546.5,0.7926],[2546.2,4.12342123],[2546.1,0.03927575]],[[2546.9,21.08932993],[2547.0,21.69618767],[2547.2,3.9259639],[2547.3,4.74405091],[2547.5,4.77070183]]]
["bitfinex","ETHUSD",1751825234987,[[2546.8,5.89398446],[2546.7,3.92663757],[2546.6,0.0054896],[2546.5,3.92694896],[2546.2,10.82887807]],[[2546.9,0.001],[2547.2,1.937],[2547.3,9.436],[2547.4,4.12159487],[2547.5,7.945]]]
["bitfinex","ETHUSD",1751825259825,[[2547.6,6.2738832],[2547.5,12.55036024],[2547.3,3.92567438],[2547.2,6.90146066],[2547.1,18.61603069]],[[2547.7,0.001],[2548.3,0.0325968],[2548.4,2.135],[2548.5,3.96414512],[2548.6,0.7982]]]
["bitfinex","ETHUSD",1751825306550,[[2548.7,14.71405929],[2548.6,4.70422282],[2548.5,3.92587679],[2548.4,0.2924274],[2548.3,11.59146066]],[[2548.8,0.0437244],[2549.2,0.7634],[2549.3,1.9817244],[2549.5,0.04025434],[2549.6,7.09746066]]]
["bitfinex","ETHUSD",1751825336087,[[2548.5,0.002],[2548.2,4.15955575],[2548.1,4.70794511],[2547.8,3.92491345],[2547.1,3.92589536]],[[2548.6,12.128],[2548.7,3.92361185],[2548.8,17.4047244],[2548.9,7.71726066],[2549.2,3.92286933]]]
["bitfinex","ETHUSD",1751825413703,[[2548.1,3.92649275],[2548.0,0.23724646],[2547.9,4.72138187],[2547.6,3.92525313],[2547.4,0.55]],[[2548.2,0.36660198],[2548.4,9.848],[2548.5,0.197],[2548.6,13.92479133],[2548.8,6.94518506]]]
["bitfinex","ETHUSD",1751825444348,[[2548.1,4.9313285],[2548.0,4.75411829],[2547.7,3.92510314],[2547.5,6.90146066],[2547.1,5.85095826]],[[2548.2,0.36666986],[2548.4,9.845],[2548.5,10.001],[2548.6,4.95244256],[2548.8,10.86869985]]]
["bitfinex","ETHUSD",1751825496083,[[2548.7,27.24966135],[2548.6,10.82519019],[2548.5,7.77276927],[2548.4,0.97479816],[2548.3,5.84818475]],[[2548.8,1e-08],[2549.3,0.0427244],[2549.4,0.8144],[2549.6,1.924],[2549.8,0.08297874]]]
["bitfinex","ETHUSD",1751825539610,[[2550.2,14.22994752],[2550.1,3.92139077],[2549.9,4.21850774],[2549.7,5.962203],[2549.6,13.92215782]],[[2550.3,0.0437244],[2550.5,0.001],[2550.6,0.811],[2550.8,0.0427244],[2550.9,5.88052412]]]
["bitfinex","ETHUSD",1751825566862,[[2549.1,0.002],[2549.0,4.11908996],[2548.8,3.92537104],[2548.7,0.7844],[2304.0,2.0]],[[2549.2,0.03925434],[2549.3,0.7988],[2549.5,12.02742221],[2549.6,10.822699],[2735.0,0.03]]]
["bitfinex","ETHUSD",1751825646766,[[2549.1,0.7664],[2549.0,4.12110623],[2548.8,3.92540863],[2548.5,3.92387426],[2547.2,7.88]],[[2549.4,5.8827508],[2549.5,8.104],[2549.6,11.60850965],[2549.8,13.92288689],[2549.9,0.001]]]
["bitfinex","ETHUSD",1751825697410,[[2549.1,0.002],[2549.0,0.002],[2548.8,0.198],[2548.5,4.74152971],[2548.4,0.002]],[[2549.2,23.9447993],[2549.3,10.82314146],[2549.4,0.7751],[2549.5,3.9223455],[2549.6,9.79297186]]]
["bitfinex","ETHUSD",1751825757990,[[2548.4,0.002],[2548.2,0.7914],[2548.1,0.198],[2547.8,0.0427244],[2547.3,0.0427244]],[[2548.5,3.92387679],[2548.8,0.9882],[2548.9,29.09267564],[2549.0,3.92313575],[2549.1,10.001]]]
["bitfinex","ETHUSD",1751825785036,[[2547.8,0.8609244],[2547.4,3.92550602],[2547.3,0.2387244],[2547.2,3.92583948],[2546.8,3.97907983]],[[2547.9,24.30874058],[2548.0,10.82614256],[2548.2,9.428],[2548.3,4.73532605],[2549.0,0.379066]]]
["bitfinex","ETHUSD",1751825809987,[[2547.4,0.196],[2547.3,3.9704239],[2547.2,0.8322],[2547.1,3.92600247],[2547.0,7.904]],[[2547.6,0.40528628],[2547.7,8.81846922],[2547.8,3.92504697],[2547.9,4.12086346],[2548.0,0.7791]]]
["bitfinex","ETHUSD",1751825870691,[[2546.8,4.80142039],[2546.6,4.12275242],[2546.5,0.01],[2546.4,0.01],[2304.0,2.0]],[[2546.9,12.28255662],[2547.0,9.433],[2547.1,0.196],[2547.2,10.82637744],[2547.3,0.001]]]
["bitfinex","ETHUSD",1751825877836,[[2546.8,0.0527244],[2546.5,0.01],[2546.4,0.01],[2546.3,0.7930244],[2546.2,0.206]],[[2546.9,24.89363095],[2547.0,13.35919426],[2547.2,3.92595495],[2547.3,0.001],[2547.5,0.929066]]]
["bitfinex","ETHUSD",1751825927288,[[2545.7,0.0427244],[2545.4,0.005],[2545.2,0.0527244],[2545.0,3.93419408],[2544.4,0.005]],[[2546.1,3.92759818],[2546.2,10.0],[2546.3,4.47726701],[2546.5,10.196],[2546.6,26.87104296]]]
["bitfinex","ETHUSD",1751825990984,[[2546.6,8.925],[2546.5,3.92888927],[2546.4,3.92710675],[2546.2,0.8314],[2546.1,3.92754421]],[[2546.7,0.77370001],[2547.0,3.92620581],[2547.1,6.90046922],[2547.2,4.12197142],[2547.3,0.041]]]
["bitfinex","ETHUSD",1751826025522,[[2546.6,24.16707871],[2546.5,10.82940831],[2546.3,5.85625643],[2546.2,4.69],[2546.1,3.92750205]],[[2546.7,1e-08],[2547.3,0.041],[2547.4,1.929],[2547.7,0.796],[2547.8,10.0437244]]]
["bitfinex","ETHUSD",1751826062178,[[2547.4,0.196],[2547.0,11.84109715],[2546.9,3.92633385],[2546.7,3.84889248],[2546.6,1.56127435]],[[2547.5,7.67786922],[2547.6,1.921],[2547.7,3.92512457],[2547.8,1.01198376],[2548.0,3.92570389]]]
["bitfinex","ETHUSD",1751826094978,[[2546.1,4.0734901],[2546.0,0.03927729],[2545.9,3.92783689],[2545.7,4.78587951],[2545.6,0.552]],[[2546.4,7.915],[2546.5,1.922],[2546.6,4.92370214],[2546.7,10.82712606],[2546.9,10.0]]]
["bitfinex","ETHUSD",1751826113523,[[2546.1,0.146],[2546.0,3.92964215],[2545.8,4.72988588],[2545.7,0.0427244],[2287.3,0.1]],[[2546.2,0.36608209],[2546.4,0.03925434],[2546.5,13.76696213],[2546.6,11.82408743],[2546.7,10.0]]]
["bitfinex","ETHUSD",1751826156973,[[2546.0,0.002],[2545.7,0.0427244],[2545.6,0.002],[2545.4,0.7933],[2545.3,0.62796377]],[[2546.1,39.78777865],[2546.2,3.92744144],[2546.4,3.92719361],[2546.5,0.29087173],[2546.6,4.47683487]]]
["bitfinex","ETHUSD",1751826236141,[[2541.0,0.7933],[2540.9,0.1673199],[2540.8,3.93572647],[2540.7,10.0]],[[2541.7,0.03925434],[2542.2,10.0],[2542.3,9.448]]]
["bitfinex","ETHUSD",1751826252267,[[2541.3,5.94893937],[2541.2,3.93514874],[2541.1,3.9353036],[2541.0,3.93536238],[2540.9,1.03009]],[[2541.4,0.00801715],[2542.1,12.037],[2542.2,8.42717001],[2542.3,28.47140257],[2542.4,5.86500184]]]
["bitfinex","ETHUSD",1751826269335,[[2541.4,0.002],[2541.2,4.13106324],[2541.1,4.74625732],[2540.9,1.03009],[2538.4,5.628399]],[[2541.6,1.40152317],[2541.7,4.17955816],[2541.8,20.9808],[2541.9,3.93408316],[2542.2,14.7559134]]]
["bitfinex","ETHUSD",1751826295202,[[2541.5,3.93457873],[2541.4,4.73989264],[2541.1,3.94151053],[2540.9,1.03009],[2540.8,8.683]],[[2541.8,10.0],[2541.9,10.138],[2542.0,3.93391499],[2542.1,0.8205],[2542.2,10.87752687]]]
["bitfinex","ETHUSD",1751826321530,[[2541.6,15.34669995],[2541.5,3.9346758],[2541.3,10.87881832],[2541.2,5.93313186],[2541.1,0.0082166]],[[2541.7,1e-08],[2542.4,0.05016614],[2542.5,22.407],[2542.6,8.094],[2542.7,6.94388287]]]
["bitfinex","ETHUSD",1751826355318,[[2541.5,0.002],[2541.3,0.196],[2541.2,3.93514069],[2541.1,0.002],[2541.0,12.00140898]],[[2541.6,0.91262532],[2541.7,11.66317302],[2541.8,14.13023109],[2541.9,8.068],[2542.3,3.93357429]]]
["bitfinex","ETHUSD",1751826377417,[[2541.1,0.002],[2540.9,0.16124987],[2540.4,0.0429797],[2540.1,0.8077],[2539.8,10.92416589]],[[2541.2,16.50333472],[2541.3,3.93501714],[2541.5,0.55155762],[2541.6,4.48456867],[2541.7,9.45400001]]]
["bitfinex","ETHUSD",1751826412099,[[2541.1,0.002],[2541.0,0.002],[2540.9,0.16124987],[2540.7,0.7936],[2540.6,0.1968]],[[2541.2,32.89848764],[2541.3,3.93501451],[2541.5,4.69690726],[2541.7,9.45400001],[2541.8,7.77]]]
["bitfinex","ETHUSD",1751826445239,[[2541.0,0.002],[2540.9,0.16124987],[2540.4,4.73442491],[2540.3,4.13329634],[2540.1,0.01978763]],[[2541.1,26.48385338],[2541.2,4.13117088],[2541.4,6.94388287],[2541.5,3.93570661],[2541.7,10.00400001]]]
["bitfinex","ETHUSD",1751826462916,[[2539.4,3.93788583],[2539.3,0.0429797],[2539.2,3.938199],[2539.0,13.93854826],[2538.8,6.98686257]],[[2539.6,1.979],[2539.7,8.046],[2540.1,3.93687473],[2540.2,6.94388287],[2540.4,3.93641913]]]
["bitfinex","ETHUSD",1751826476597,[[2538.7,0.12796377],[2538.3,0.2397797],[2538.2,3.93971281],[2538.1,3.93994533],[2537.8,0.0429797]],[[2538.8,4.1849046],[2538.9,14.09373584],[2539.2,15.56635398],[2539.5,13.93779443],[2539.7,13.39747797]]]
["bitfinex","ETHUSD",1751826493754,[[2539.9,3.93704354],[2539.7,3.93743189],[2539.4,3.93793809],[2539.3,0.8134],[2539.1,3.93835314]],[[2540.3,10.04920678],[2540.4,10.89689796],[2540.5,12.08123694],[2540.6,0.7536],[2540.7,15.4000294]]]
["bitfinex","ETHUSD",1751826509296,[[2539.6,3.93762797],[2539.5,4.94546422],[2539.3,3.93805857],[2538.9,3.9387087],[2538.1,3.93993465]],[[2539.7,2.024],[2540.0,9.1235],[2540.1,0.001],[2540.3,10.85391826],[2541.4,3.97788068]]]
["bitfinex","ETHUSD",1751826537739,[[2538.7,0.12796377],[2538.6,0.1968],[2538.3,3.98250734],[2538.2,0.796],[2537.8,9.22328654]],[[2538.8,0.77],[2538.9,10.04923392],[2539.0,8.143],[2539.1,0.1968],[2539.2,10.0]]]
["bitfinex","ETHUSD",1751826580476,[[2538.9,4.93011361],[2538.7,0.12796377],[2538.3,0.0429797],[2538.2,8.653],[2538.0,21.64750419]],[[2539.0,2.012],[2539.3,0.1968],[2539.5,0.8196],[2539.7,0.001]]]
["bitfinex","ETHUSD",1751826602563,[[2539.4,0.1968],[2539.3,3.93805986],[2539.2,0.7769],[2539.0,12.03252507]],[[2539.6,2.012],[2539.7,0.001],[2539.9,0.24601453],[2540.0,4.70148309],[2540.1,22.89832038]]]
["bitfinex","ETHUSD",1751826627356,[[2539.6,3.93762797],[2539.5,4.13650856],[2539.3,3.93807161],[2539.0,9.36735212],[2280.6,0.1]],[[2539.7,2.001],[2539.8,0.04921647],[2539.9,15.02536524],[2540.0,10.1968],[2540.1,0.001]]]
["bitfinex","ETHUSD",1751826651930,[[2540.7,4.8210933],[2540.6,4.13207809],[2540.5,0.7829],[2540.4,3.93633907],[2540.3,8.06]],[[2540.8,1.988],[2540.9,0.0429797],[2541.1,16.02826524],[2541.3,10.0],[2541.4,3.97787457]]]
["bitfinex","ETHUSD",1751826682153,[[2540.1,3.93685287],[2540.0,4.13380297],[2539.8,1.28813827],[2539.6,4.82272357],[2537.5,18.66756819]],[[2540.3,2.03220678],[2540.4,15.97426524],[2540.6,13.93615409],[2540.8,3.93683411],[2540.9,0.0429797]]]
["bitfinex","ETHUSD",1751826713027,[[2539.9,0.002],[2539.5,0.002],[2539.4,4.13472314],[2539.3,3.93808496],[2539.0,3.93853616]],[[2540.0,18.29628033],[2540.1,18.95122736],[2540.3,5.91958662],[2540.4,0.001],[2541.0,3.93553395]]]
["bitfinex","ETHUSD",1751826777780,[[2540.6,0.196],[2540.5,3.93616354],[2540.4,3.93632649],[2540.1,0.7947],[2540.0,12.5722626]],[[2540.9,11.97600001],[2541.0,19.7221362],[2541.1,0.197],[2541.2,3.93515583],[2541.5,3.93570636]]]
["bitfinex","ETHUSD",1751826803553,[[2540.3,0.002],[2540.1,0.1968],[2540.0,3.93693766],[2539.8,3.93728518],[2539.6,0.7515]],[[2540.4,7.76796524],[2540.5,14.15008753],[2540.6,3.93614105],[2540.8,10.0],[2540.9,0.00100001]]]
["bitfinex","ETHUSD",1751826828166,[[2541.0,4.13145848],[2540.9,11.97058816],[2540.8,1.73066945],[2540.7,0.89559271],[2540.6,3.93606806]],[[2541.1,0.001],[2541.3,0.04918742],[2541.4,6.99934494],[2541.5,4.71758552],[2541.6,0.196]]]
["bitfinex","ETHUSD",1751826847626,[[2540.8,3.93576826],[2540.7,4.13189686],[2540.4,3.93638216],[2540.3,0.7873],[2540.1,3.93684809]],[[2540.9,1.972],[2541.0,8.033],[2541.1,10.7519],[2541.2,7.15236524],[2541.3,3.93500567]]]
["bitfinex","ETHUSD",1751826877749,[[2538.3,0.0429797],[2538.2,0.01],[2537.8,0.0529797],[2537.7,3.95052915],[2537.6,3.9406828]],[[2538.4,21.67755468],[2538.5,11.97133425],[2538.7,3.9390998],[2538.8,0.55],[2538.9,9.74]]]
["bitfinex","ETHUSD",1751826890385,[[2536.6,3.98630234],[2536.5,0.12796377],[2536.4,3.9425824],[2536.2,0.005],[2536.1,4.77212853]],[[2536.7,20.008],[2536.8,6.95636524],[2537.0,0.7631],[2537.2,3.94138368],[2537.4,3.94114684]]]
["bitfinex","ETHUSD",1751826923319,[[2537.0,3.94166338],[2536.8,0.1968],[2536.7,0.81],[2536.6,3.94221578],[2536.3,11.01798016]],[[2537.1,0.05026885],[2537.2,8.037],[2537.3,2.9577],[2537.4,13.59900417],[2537.5,3.9408919]]]
["bitfinex","ETHUSD",1751826945605,[[2536.5,0.002],[2536.1,0.002],[2536.0,0.2408174],[2535.9,3.94333537],[2535.8,3.94349095]],[[2536.6,16.71818494],[2536.7,25.57104677],[2536.8,9.472],[2536.9,3.94190892],[2537.1,3.94258396]]]
["bitfinex","ETHUSD",1751826964279,[[2536.1,3.94306218],[2535.9,3.94337316],[2535.7,1.84401025],[2535.6,3.94382368],[2535.2,3.98696576]],[[2536.2,0.1968],[2536.3,10.0],[2536.4,8.72029707],[2536.6,0.8129],[2536.8,13.41402247]]]
["bitfinex","ETHUSD",1751826991548,[[2536.0,0.002],[2535.7,4.7982933],[2535.4,3.94411742],[2535.2,0.0425086],[2535.1,3.9446141]],[[2536.1,10.1968],[2536.2,8.8653],[2536.4,3.94266651],[2536.5,10.0],[2536.6,19.51426927]]]
["bitfinex","ETHUSD",1751827002870,[[2536.1,13.00076218],[2536.0,3.94521287],[2535.8,3.94350184],[2535.7,4.7325086],[2535.6,2.523]],[[2536.2,0.001],[2536.6,2.77297856],[2536.7,10.1968],[2536.8,9.472],[2536.9,17.53672238]]]
["bitfinex","ETHUSD",1751827023794,[[2536.1,3.94306218],[2536.0,3.96516483],[2535.9,0.7792],[2535.8,3.94350583],[2535.7,0.0425086]],[[2536.2,0.001],[2536.3,1.97],[2536.4,10.0],[2536.5,8.038],[2536.6,0.7602]]]
["bitfinex","ETHUSD",1751827039606,[[2536.0,0.002],[2535.8,3.94350376],[2535.7,0.0425086],[2535.6,3.94373117],[2535.4,0.821]],[[2536.1,8.7660909],[2536.2,10.0],[2536.3,5.67993473],[2536.4,8.053],[2536.5,3.94249058]]]
["bitfinex","ETHUSD",1751827090291,[[2536.3,6.37507761],[2536.2,3.94288289],[2536.0,3.94517537],[2535.8,13.9435026]],[[2536.4,1e-08],[2537.3,2.01926496],[2537.4,18.037],[2537.5,1.0067],[2537.6,8.71680263]]]
["bitfinex","ETHUSD",1751827113409,[[2536.9,3.94172753],[2536.7,3.94200712],[2536.5,8.9338],[2536.4,3.94251522],[2536.1,5.94702975]],[[2537.2,0.0492669],[2537.3,1.44551897],[2537.4,10.8283],[2537.5,25.63638757],[2537.6,2.004]]]
["bitfinex","ETHUSD",1751827129243,[[2536.0,0.002],[2535.9,3.94333587],[2535.7,0.06248403],[2535.6,8.103],[2535.5,4.99753282]],[[2536.2,0.8083],[2536.3,10.0],[2536.4,2.004],[2536.6,3.94242043],[2536.7,12.03813712]]]
["bitfinex","ETHUSD",1751827153524,[[2536.7,29.32787792],[2536.6,3.94228423],[2536.5,14.46278139],[2536.4,3.94258037],[2536.3,3.94274396]],[[2536.8,1e-08],[2537.7,0.0425086],[2538.0,12.9505],[2538.2,0.0425086],[2538.6,17.53149965]]]
["bitfinex","ETHUSD",1751827192856,[[2537.6,3.94073139],[2537.5,4.13766058],[2537.2,3.94132991],[2536.9,4.7392148],[2279.0,0.4]],[[2537.7,0.75810001],[2537.9,0.04925331],[2538.0,8.7040432],[2538.1,4.13677012],[2538.2,0.0425086]]]
["bitfinex","ETHUSD",1751827222678,[[2538.6,4.13597907],[2538.5,4.23216359],[2538.4,8.041],[2538.3,3.93962237],[2538.2,1.85410169]],[[2538.7,2.0165086],[2539.0,9.469],[2539.1,0.1968],[2539.2,8.7465518],[2539.5,6.38991921]]]
["bitfinex","ETHUSD",1751827276010,[[2538.1,0.002],[2537.7,4.13729244],[2537.5,3.94283109],[2537.0,11.97853608],[2536.8,16.664]],[[2538.2,32.69964305],[2538.3,5.9107243],[2538.6,3.93920043],[2538.7,9.46500001],[2539.6,5.84432265]]]
["bitfinex","ETHUSD",1751827301473,[[2537.3,3.94111356],[2537.1,0.8309],[2536.9,11.97772775]],[[2537.6,0.41346307],[2537.7,2.99038],[2537.8,8.2338],[2538.1,28.29099567]]]
["bitfinex","ETHUSD",1751827327812,[[2537.2,4.13810086],[2537.1,3.94346889],[2536.8,4.73124405],[2536.7,0.0425086],[2285.0,0.03]],[[2537.3,0.3657207],[2537.5,8.034],[2537.6,18.70732266],[2537.7,6.73047862],[2537.8,0.1968]]]
["bitfinex","ETHUSD",1751827358264,[[2537.1,0.002],[2537.0,3.94365278],[2536.9,0.1968],[2536.8,3.94393916],[2536.7,0.8227086]],[[2537.2,0.41586476],[2537.3,20.67532266],[2537.4,8.2288],[2537.5,4.72774888],[2537.6,3.94077587]]]
["bitfinex","ETHUSD",1751827379975,[[2536.4,3.94253067],[2536.0,0.9539],[2535.9,3.94325044],[2535.8,0.01997619],[2535.7,0.0425086]],[[2536.6,10.25007856],[2536.7,10.46224725],[2536.9,1.9904],[2537.0,9.47],[2537.1,4.14727008]]]
["bitfinex","ETHUSD",1751827397909,[[2535.7,0.0425086],[2535.2,0.0425086],[2535.1,3.94458074],[2535.0,100.9821],[2534.9,3.94487093]],[[2535.8,38.127925],[2535.9,3.94337863],[2536.1,3.868],[2536.2,11.71294821],[2536.3,0.55]]]
["bitfinex","ETHUSD",1751827424225,[[2531.8,5.11525906],[2531.7,3.9499003],[2531.5,3.95019851],[2531.4,0.0388961],[2531.2,3.95065787]],[[2531.9,10.60671889],[2532.1,10.0],[2532.2,9.484],[2532.6,14.36132558],[2532.8,0.55]]]
["bitfinex","ETHUSD",1751827458968,[[2531.8,0.402],[2531.4,0.0388961],[2531.3,3.95039798],[2531.1,0.1968],[2531.0,0.8203]],[[2531.9,19.9703],[2532.1,17.55847335],[2532.2,2.045],[2532.4,11.71890914],[2532.5,0.55]]]
["bitfinex","ETHUSD",1751827480681,[[2532.4,3.94882325],[2532.3,3.94897918],[2532.2,4.14592679],[2532.1,1.26747399],[2532.0,4.74774707]],[[2532.5,2.0572401],[2532.6,8.17],[2532.7,10.1968],[2532.8,10.3222],[2533.0,21.37912558]]]
["bitfinex","ETHUSD",1751827503230,[[2531.8,0.002],[2531.4,3.95036528],[2531.3,3.99956946],[2531.0,0.1968],[2530.9,3.95103281]],[[2531.9,30.40804749],[2532.0,3.94953105],[2532.1,3.94933925],[2532.3,1.11894884],[2532.5,0.55762856]]]
["bitfinex","ETHUSD",1751827519968,[[2532.6,3.94843031],[2532.2,0.7749],[2532.1,3.94926213],[2531.9,10.0],[2531.8,13.02172799]],[[2532.9,0.7575],[2533.0,10.207],[2533.1,17.58759941],[2533.3,3.94744233],[2533.4,0.55]]]
["bitfinex","ETHUSD",1751827546016,[[2530.6,3.99475122],[2530.5,4.76805272],[2530.4,0.1968],[2530.3,3.95201972],[2530.1,0.0431192]],[[2530.7,10.206],[2530.9,0.1968],[2531.0,9.49],[2531.3,10.7893],[2531.4,13.86007992]]]
["bitfinex","ETHUSD",1751827563698,[[2530.7,3.95147587],[2530.6,0.0431192],[2530.5,0.1968],[2530.4,3.95184781],[2530.1,3.99552009]],[[2531.0,0.1968],[2531.1,8.199],[2531.2,2.8097],[2531.4,3.9503884],[2531.6,23.65394127]]]
["bitfinex","ETHUSD",1751827580024,[[2530.2,5.79225561],[2530.1,3.99550649],[2529.9,4.08063601],[2529.8,3.95286726],[2529.6,12.1853013]],[[2530.3,1e-08],[2530.6,0.4628808],[2530.7,10.238],[2530.8,0.1968],[2531.1,0.7881]]]
["bitfinex","ETHUSD",1751827640027,[[2532.6,3.94845539],[2532.4,0.1968],[2532.3,4.74368614],[2532.1,0.00231294],[2530.5,8.48426098]],[[2532.9,10.7438],[2533.0,0.8092],[2533.3,3.94744529],[2533.4,10.0],[2533.5,14.18551566]]]
["bitfinex","ETHUSD",1751827659960,[[2531.3,3.99315654],[2531.2,3.95067279],[2531.0,0.23631007],[2530.9,3.95110173],[2530.8,0.8532173]],[[2531.4,10.24],[2531.5,0.1968],[2531.6,0.8255],[2531.8,10.55],[2531.9,13.43770937]]]
["bitfinex","ETHUSD",1751827678194,[[2531.3,3.99515654],[2531.1,3.95084975],[2530.8,5.02331766],[2530.3,10.0426173],[2280.0,0.095]],[[2531.4,8.203],[2531.5,14.41094279],[2531.6,2.041],[2531.8,3.94982098],[2531.9,3.94962083]]]
["bitfinex","ETHUSD",1751827698094,[[2531.3,3.99515654],[2531.2,3.95069042],[2531.0,0.833],[2530.9,3.95112928],[2530.8,0.2394173]],[[2531.4,10.199],[2531.5,18.75286157],[2531.6,9.492],[2531.8,0.001],[2531.9,4.49964261]]]
["bitfinex","ETHUSD",1751827715344,[[2530.3,0.0426173],[2530.1,0.002],[2529.9,0.12796377],[2529.8,0.0426173],[2529.6,4.77913963]],[[2530.4,32.17160592],[2530.6,3.95168184],[2530.8,7.77],[2530.9,5.98018628],[2531.2,3.95071377]]]
["bitfinex","ETHUSD",1751827731287,[[2528.5,3.95491398],[2528.4,3.98234071],[2528.2,3.95531379],[2527.9,0.10652072],[2527.8,4.75899078]],[[2528.6,2.022],[2528.8,8.84],[2528.9,2.26573745],[2529.0,13.68907446],[2529.2,13.45083528]]]
["bitfinex","ETHUSD",1751827771308,[[2528.6,0.0272881],[2528.5,0.002],[2528.1,3.95544962],[2527.9,0.0669622],[2527.8,0.7629]],[[2528.7,19.14428475],[2528.8,21.16888462],[2529.2,13.45085295],[2529.3,0.001],[2529.7,0.56144202]]]
["bitfinex","ETHUSD",1751827785223,[[2529.6,3.95319418],[2529.5,3.9533419],[2529.4,0.1976],[2529.3,3.95360477],[2529.2,1.94659798]],[[2529.7,2.08],[2529.8,8.288],[2530.0,10.0],[2530.1,9.504],[2530.2,0.0669622]]]
["bitfinex","ETHUSD",1751827809550,[[2529.8,3.95288165],[2529.7,3.9530379],[2529.6,4.19032612],[2529.5,0.39555068],[2529.4,3.95350676]],[[2529.9,1e-08],[2530.0,5.0],[2530.1,0.1976],[2530.5,2.1314],[2530.6,0.8214]]]
["bitfinex","ETHUSD",1751827834797,[[2530.9,3.95114882],[2530.8,3.95129507],[2530.7,0.1968],[2530.6,0.7633],[2530.5,3.95377105]],[[2531.1,8.4638],[2531.3,1.00067952],[2531.4,4.70228346],[2531.5,13.68906824],[2531.6,3.95010872]]]
["bitfinex","ETHUSD",1751827867339,[[2531.1,0.002],[2530.5,3.95377038],[2530.2,0.1976],[2530.1,0.8171],[2530.0,3.95255387]],[[2531.2,13.95069532],[2531.3,14.8729941],[2531.4,17.17118717],[2531.5,4.20026946]]]
["bitfinex","ETHUSD",1751827886842,[[2528.3,3.95514668],[2528.2,0.0528884],[2527.9,4.73921461],[2527.3,3.95663798],[2527.2,0.29210942]],[[2528.6,20.231],[2528.8,7.77],[2528.9,4.77040555],[2529.0,13.6870396],[2529.1,3.95408734]]]
["bitfinex","ETHUSD",1751827904485,[[2530.2,3.95217903],[2530.0,3.95251906],[2529.8,3.95286504],[2529.7,0.8096],[2529.3,8.193]],[[2530.4,8.193],[2530.5,10.8233],[2530.6,13.6880396],[2530.7,2.0888884],[2530.8,3.95133604]]]
["bitfinex","ETHUSD",1751827948966,[[2530.7,3.95147587],[2530.5,4.14858695],[2530.2,3.95222991],[2530.1,0.7692],[2529.9,12.13771338]],[[2530.8,8.185],[2530.9,0.9885],[2531.0,1e-08],[2531.2,17.61116899],[2531.3,2.03300001]]]
["bitfinex","ETHUSD",1751827992684,[[2530.9,36.00310339],[2530.8,3.95130558],[2530.6,5.98161639],[2530.4,3.95194434],[2529.8,4.74637178]],[[2531.0,1e-08],[2531.3,1e-08],[2531.5,0.0421161],[2531.6,0.25],[2531.8,0.001]]]
["bitfinex","ETHUSD",1751828015637,[[2533.6,3.98642247],[2533.5,4.14389407],[2533.3,8.162],[2532.9,4.70133673],[2532.1,3.94925073]],[[2533.7,0.805214],[2534.1,6.16805539],[2534.2,9.488],[2534.3,13.99623178]]]
["bitfinex","ETHUSD",1751828033645,[[2533.9,3.98590179],[2533.8,4.14344137],[2533.6,8.99063005],[2533.4,14.24257269],[2531.9,14.03706169]],[[2534.1,0.7899],[2534.3,0.248114],[2534.4,3.94572887],[2534.5,0.03955227],[2534.6,12.09745466]]]
["bitfinex","ETHUSD",1751828051006,[[2533.5,3.94702451],[2533.4,4.56041189],[2533.1,3.94771812],[2532.9,1.09940344],[2532.8,22.09717556]],[[2533.7,8.9153],[2533.9,0.1968],[2534.0,3.94635148],[2534.1,13.6239877],[2534.2,5.96607762]]]
["bitfinex","ETHUSD",1751828084129,[[2533.5,0.002],[2533.4,0.1988],[2532.2,8.73520807]],[[2533.7,8.73520807],[2533.8,0.03955227],[2533.9,12.0855727],[2534.0,0.0341578],[2534.1,3.94727707]]]
["bitfinex","ETHUSD",1751828149346,[[2533.1,3.94773202],[2533.0,3.94787095],[2532.7,3.94831318],[2532.6,0.804],[2532.5,0.002]],[[2533.2,8.124],[2533.3,2.011],[2533.4,0.001],[2533.5,0.7513],[2533.6,18.22120807]]]
["bitfinex","ETHUSD",1751828184314,[[2534.3,13.06096276],[2534.2,3.94601846],[2534.1,6.99733236],[2534.0,7.42647926],[2533.9,8.73520807]],[[2534.4,1e-08],[2534.9,0.0425403],[2535.0,55.8039],[2535.1,2.005],[2535.4,0.0425403]]]
["bitfinex","ETHUSD",1751828224711,[[2534.3,4.14266276],[2534.2,12.04499106],[2534.0,5.07444326],[2533.8,16.49648567],[2533.3,8.73520807]],[[2534.4,0.00100001],[2534.8,9.50580807],[2534.9,0.0425403],[2535.0,55.1968],[2535.2,3.94457553]]]
["bitfinex","ETHUSD",1751828263768,[[2534.9,14.1192713],[2534.8,4.14188442],[2534.7,4.71961192],[2534.6,10.0],[2534.5,3.94554449]],[[2535.0,47.72197118],[2535.4,0.8412403],[2535.6,8.085],[2535.9,8.97454837],[2536.0,19.481]]]
["bitfinex","ETHUSD",1751828291838,[[2534.9,0.002],[2534.5,0.1968],[2534.3,0.002],[2534.2,0.7626],[2534.0,4.24436116]],[[2535.0,58.70557118],[2535.2,8.73520807],[2535.4,0.0425403],[2535.9,0.0425403],[2536.1,3.94306501]]]
["bitfinex","ETHUSD",1751828314143,[[2534.9,3.94692879],[2534.7,4.14192991],[2534.5,4.70807629],[2533.9,16.81320807],[2533.8,8.63850483]],[[2535.0,57.78497118],[2535.1,0.1968],[2535.2,0.8128],[2535.3,8.73520807],[2535.4,3.98679236]]]
["bitfinex","ETHUSD",1751828363213,[[2534.9,4.14372879],[2534.8,12.00305659],[2534.6,3.94539217],[2534.5,10.8247],[2534.3,1.984]],[[2535.0,47.72297118],[2535.1,0.7667],[2535.4,8.1015403],[2535.5,12.67928466],[2535.7,4.14053768]]]
["bitfinex","ETHUSD",1751828445893,[[2534.9,7.50005807],[2534.8,11.98501383],[2534.6,3.94529521],[2534.5,13.23075268],[2532.7,4.73787952]],[[2535.0,1e-08],[2535.4,0.0425403],[2535.7,8.04],[2535.8,1.972],[2536.0,9.71480807]]]
["bitfinex","ETHUSD",1751828473906,[[2536.8,3.94197414],[2536.3,33.26803445],[2535.8,2.0060848],[2535.7,10.0]],[[2536.9,0.0425403],[2537.2,0.001],[2537.6,0.1277211],[2538.0,11.4845403],[2538.2,0.2915369]]]
["bitfinex","ETHUSD",1751828492048,[[2537.8,16.98186895],[2537.7,3.94055448],[2537.6,16.93680584],[2537.5,12.67609476],[2537.3,8.18314268]],[[2537.9,0.0476462],[2538.5,0.0476462],[2538.6,0.8099],[2538.7,1e-08],[2538.8,10.0]]]
["bitfinex","ETHUSD",1751828528606,[[2538.1,3.93983442],[2537.9,0.7972],[2537.8,11.95729218],[2537.7,0.8080149],[2536.7,0.30292985]],[[2538.5,0.03819847],[2538.6,9.52560807],[2538.7,1e-08],[2538.8,8.019],[2538.9,11.963]]]
["bitfinex","ETHUSD",1751828535222,[[2538.2,0.1968],[2538.1,3.93988291],[2538.0,3.94005691],[2537.7,9.6222149],[2537.6,3.94058185]],[[2538.4,0.03719847],[2538.5,16.75320807],[2538.6,4.72960438],[2538.7,1e-08],[2538.8,14.13571553]]]
["bitfinex","ETHUSD",1751828559864,[[2538.1,0.002],[2537.8,0.1968],[2537.6,0.8117],[2537.5,3.94282868],[2537.2,3.94124102]],[[2538.2,32.65300792],[2538.3,4.13647271],[2538.4,0.8509],[2538.5,0.0029503],[2746.0,0.0063]]]
["bitfinex","ETHUSD",1751828587709,[[2538.4,4.77328944],[2538.3,4.13844177],[2538.1,3.94186522],[2538.0,0.002],[2537.9,3.94025653]],[[2538.5,0.0029503],[2538.6,10.0],[2538.7,8.01200001],[2538.8,1.96],[2538.9,9.75710807]]]
["bitfinex","ETHUSD",1751828643799,[[2538.4,3.93948944],[2538.3,4.13842046],[2538.1,0.7829],[2538.0,3.94209538],[2537.9,8.003]],[[2538.5,0.001],[2538.6,0.88689847],[2538.7,19.95900001],[2538.8,8.73520807],[2539.0,3.98162933]]]
["bitfinex","ETHUSD",1751828666602,[[2541.4,3.93476883],[2541.3,3.93494501],[2541.0,8.9257],[2540.9,4.48556245],[2540.8,3.93571379]],[[2541.8,0.7971],[2542.0,5.61572418],[2542.1,2.029],[2542.2,13.93363761],[2542.3,8.162]]]
["bitfinex","ETHUSD",1751828677652,[[2541.7,3.93429729],[2541.6,3.93450829],[2541.1,0.8441],[2540.9,4.77778504],[2539.0,9.42576942]],[[2541.9,18.17],[2542.0,2.1047211],[2542.1,0.8028],[2542.2,9.456],[2542.3,3.93352142]]]
["bitfinex","ETHUSD",1751828694034,[[2540.0,0.002],[2539.6,3.93761773],[2539.4,0.8187],[2539.3,4.0061639],[2539.0,0.55]],[[2540.1,0.772],[2540.2,8.151],[2540.3,3.93660699],[2540.5,1.10313],[2542.8,11.67906093]]]
["bitfinex","ETHUSD",1751828719200,[[2540.0,0.002],[2539.4,3.93786915],[2539.3,4.00617045],[2539.2,0.7994],[2538.9,5.96256999]],[[2540.1,24.86825287],[2540.2,3.93672632],[2540.4,3.93639602],[2540.5,13.54113386],[2540.7,4.48606079]]]
["bitfinex","ETHUSD",1751828748230,[[2541.0,3.93540977],[2540.9,0.774],[2540.8,4.32930582],[2540.5,3.93618742],[2539.4,14.149]],[[2541.1,10.0],[2541.2,10.078],[2541.5,13.43234974],[2541.6,9.46],[2541.7,3.93442382]]]
["bitfinex","ETHUSD",1751828803333,[[2540.1,0.002],[2540.0,0.002],[2539.8,4.79816347],[2539.6,3.93756512],[2539.3,3.98099809]],[[2540.2,33.00225658],[2540.4,13.39640141],[2540.5,0.7912],[2540.7,3.93592818],[2540.9,7.77]]]
["bitfinex","ETHUSD",1751828831257,[[2539.4,0.771],[2539.3,0.0430518],[2539.2,3.93818837],[2539.1,3.93834865],[2538.8,0.0430518]],[[2539.6,8.68448386],[2539.8,8.034],[2539.9,3.93716449],[2540.0,12.804],[2540.2,3.93674844]]]
["bitfinex","ETHUSD",1751828870795,[[2539.3,0.0450518],[2538.8,4.82408399],[2538.6,3.93911978],[2538.4,0.002],[2281.0,0.1]],[[2539.4,32.99578946],[2539.5,3.93778619],[2539.6,8.5659],[2539.7,3.93748322],[2539.8,0.001]]]
["bitfinex","ETHUSD",1751828904808,[[2539.3,0.0450518],[2539.2,0.7938],[2539.1,3.93831494],[2539.0,3.9384944],[2538.8,0.0430518]],[[2539.5,28.68648386],[2539.6,3.93766052],[2539.7,13.40148137],[2539.8,0.001],[2539.9,0.8027]]]
["bitfinex","ETHUSD",1751828937472,[[2539.4,3.93780362],[2539.3,3.9830844],[2539.2,0.8352],[2539.0,3.93854445],[2538.8,0.0430518]],[[2539.6,10.0],[2539.7,8.68448386],[2539.8,10.001],[2539.9,4.7450521],[2540.6,0.19564815]]]
["bitfinex","ETHUSD",1751828970734,[[2539.7,4.80671301],[2539.6,4.75492797],[2539.4,3.9378814],[2539.3,0.0450518],[2539.2,3.93821374]],[[2539.8,0.001],[2540.1,9.462],[2540.3,10.8009],[2540.4,8.69619615],[2540.6,3.93608974]]]
["bitfinex","ETHUSD",1751829023802,[[2538.4,0.002],[2538.3,0.0450518],[2538.1,0.002],[2538.0,0.002],[2537.7,0.8229]],[[2538.5,33.78108021],[2538.6,3.93919987],[2538.8,3.93886875],[2538.9,14.15925056],[2539.2,4.41291221]]]
["bitfinex","ETHUSD",1751829054963,[[2539.5,0.79152016],[2539.3,3.93801025],[2539.2,4.76158972],[2538.8,3.93875046],[2533.2,33.14776201]],[[2539.6,8.013],[2539.8,3.98140236],[2539.9,10.0],[2540.0,24.0572437],[2540.3,4.74082949]]]
["bitfinex","ETHUSD",1751829081269,[[2539.4,3.93793511],[2539.2,3.93820777],[2539.0,0.78],[2538.8,3.93872663],[2538.7,0.29709879]],[[2539.5,8.002],[2539.6,0.001],[2539.7,10.0],[2539.8,15.46978663],[2542.8,3.93277466]]]
["bitfinex","ETHUSD",1751829133968,[[2540.5,1.41648525],[2540.4,4.72199225],[2540.3,3.93649765],[2540.1,3.93676393],[2540.0,5.90256789]],[[2540.6,6.65387255],[2540.7,7.995],[2540.8,3.93583296],[2540.9,9.5030518],[2541.0,13.93550899]]]
["bitfinex","ETHUSD",1751829159924,[[2539.5,3.9377681],[2539.4,3.93793283],[2539.3,0.0430518],[2539.2,7.99],[2539.1,5.53649288]],[[2539.9,0.8137],[2540.0,8.69619615],[2540.1,3.9369027],[2540.2,13.87772335],[2540.5,3.93625929]]]
["bitfinex","ETHUSD",1751829219168,[[2540.0,1.41949114],[2539.7,1.77186303],[2539.6,7.23053871],[2539.4,7.46340649],[2539.1,3.93839132]],[[2540.1,14.2408928],[2540.2,12.63290311],[2540.4,10.9042],[2540.5,3.93625669],[2540.6,7.771]]]
["bitfinex","ETHUSD",1751829245113,[[2540.0,0.002],[2539.8,1.77186303],[2539.6,7.23047283],[2539.5,7.46125259],[2539.4,0.002]],[[2540.1,12.65148152],[2540.2,5.88570653],[2540.4,10.9042],[2540.5,3.93624721],[2542.1,1.91142953]]]
["bitfinex","ETHUSD",1751829314124,[[2540.0,0.002],[2539.5,3.93773364],[2539.4,3.93987749],[2539.3,1.81548804],[2538.6,17.34433564]],[[2540.1,23.09536896],[2540.2,12.62558816],[2540.3,1.944],[2540.5,3.93625031],[2540.6,0.001]]]
["bitfinex","ETHUSD",1751829348752,[[2540.0,0.002],[2539.7,2.55803204],[2539.6,3.93755666],[2539.5,6.29309292],[2539.4,0.002]],[[2540.1,23.31063535],[2540.3,4.76410223],[2540.6,11.70709541],[2540.7,9.46],[2542.2,2.93897184]]]
["bitfinex","ETHUSD",1751829402823,[[2540.0,0.002],[2539.8,0.7975],[2539.6,1.77361976],[2539.5,3.9376998],[2539.4,6.2952943]],[[2540.1,31.48150785],[2540.2,3.93671693],[2540.3,0.8275],[2540.5,3.93624447],[2540.7,9.46]]]
["bitfinex","ETHUSD",1751829439956,[[2540.0,0.002],[2539.4,0.002],[2539.3,0.0430518],[2539.2,0.8126],[2539.1,5.70860857]],[[2540.1,24.07111508],[2540.2,11.88969822],[2540.4,3.93640646],[2540.5,0.55],[2540.6,13.64221376]]]
["bitfinex","ETHUSD",1751829468305,[[2539.4,0.002],[2539.3,0.0430518],[2539.1,0.796],[2539.0,0.002],[2538.9,1.77028061]],[[2539.5,12.99821888],[2539.6,11.88970525],[2539.7,2.7584],[2539.8,13.93733279],[2540.4,1.00092814]]]
["bitfinex","ETHUSD",1751829501684,[[2539.6,3.93762797],[2539.5,4.73457916],[2539.4,0.95694968],[2539.2,3.93823304],[2539.1,2.35536623]],[[2539.7,1.933],[2540.0,0.001],[2540.1,17.951],[2540.2,22.87459768],[2540.3,3.93658111]]]
["bitfinex","ETHUSD",1751829537347,[[2539.9,14.32054797],[2539.8,6.29268258],[2539.6,7.47066313],[2539.3,17.34270431],[2539.2,8.92278334]],[[2540.0,0.001],[2540.1,0.001],[2540.2,1.932],[2540.5,10.0],[2540.6,4.73139185]]]
["bitfinex","ETHUSD",1751829599561,[[2539.3,0.002],[2539.2,3.97756477],[2539.1,3.93834867],[2539.0,11.13097423],[2538.7,15.8699077]],[[2539.7,9.51453019],[2539.8,5.87039012],[2539.9,3.9371713],[2540.0,0.001],[2540.1,7.948]]]
["bitfinex","ETHUSD",1751829624526,[[2539.3,0.002],[2539.0,0.8182],[2538.9,3.93868519],[2538.8,3.98189687],[2538.4,6.30065894]],[[2539.4,19.06059321],[2539.5,3.93785023],[2539.6,4.73826481],[2539.7,0.001],[2539.8,0.551]]]
["bitfinex","ETHUSD",1751829644242,[[2539.3,0.002],[2539.1,3.93838628],[2539.0,0.7956],[2538.9,3.93867782],[2538.8,0.0430518]],[[2539.4,0.001],[2539.5,5.8718001],[2539.6,16.64203019],[2539.7,3.93848271],[2539.8,10.8033]]]
["bitfinex","ETHUSD",1751829688377,[[2539.0,0.002],[2538.8,3.98190066],[2538.7,0.85919023],[2538.6,3.939137],[2538.2,11.48379182]],[[2539.3,23.82215448],[2539.4,12.63103442],[2539.6,0.8122],[2539.7,3.93848609],[2557.1,28.6537982]]]
["bitfinex","ETHUSD",1751829718531,[[2539.0,4.75542961],[2538.9,0.03938713],[2538.8,3.98187398],[2538.5,3.93931611],[2538.4,3.53479182]],[[2539.3,2.30138476],[2539.4,10.001],[2539.5,20.57790178],[2539.6,3.93765947],[2540.2,10.013]]]
["bitfinex","ETHUSD",1751829748672,[[2539.0,3.94055848],[2538.8,4.73478073],[2538.5,3.93931233],[2538.4,3.53479182],[2300.0,0.011]],[[2539.2,0.36952657],[2539.3,18.57303019],[2539.4,10.8002],[2539.5,3.93785339],[2539.6,3.93769265]]]
["bitfinex","ETHUSD",1751829824774,[[2539.9,0.002],[2539.4,0.7578],[2539.3,7.47274121],[2539.1,0.55],[2538.9,4.69]],[[2540.0,4.76950787],[2540.1,8.70195284],[2540.5,1.929],[2540.6,3.93708878],[2540.9,8.5320518]]]
["bitfinex","ETHUSD",1751829834813,[[2539.9,0.002],[2539.4,3.93791169],[2539.1,0.81788403],[2539.0,7.942],[2538.9,3.93871104]],[[2540.0,24.63850787],[2540.1,12.63883634],[2540.2,7.77],[2540.3,3.93654924],[2540.5,0.55]]]
["bitfinex","ETHUSD",1751829880583,[[2539.6,0.8117],[2539.4,3.9378637],[2539.3,3.93798036],[2539.1,0.8731647],[2539.0,3.940529]],[[2539.8,0.36935384],[2539.9,24.56912515],[2540.0,17.411],[2540.1,3.93696116],[2540.2,0.8294]]]
["bitfinex","ETHUSD",1751829912222,[[2539.8,3.93731789],[2539.7,4.71010844],[2539.5,3.93973914],[2539.4,7.944],[2539.3,7.47288322]],[[2539.9,0.001],[2540.0,1.929],[2540.1,10.00000001],[2540.3,8.7721],[2540.5,11.70631442]]]
["bitfinex","ETHUSD",1751829939057,[[2539.8,3.93731789],[2539.7,3.93744356],[2539.6,3.13860789],[2539.5,15.4155619],[2539.4,10.0]],[[2539.9,0.001],[2540.1,1e-08],[2540.3,1.929],[2540.4,0.8094],[2540.5,21.87927954]]]
["bitfinex","ETHUSD",1751829985509,[[2540.0,34.42155098],[2539.9,8.65018651],[2539.8,7.08981132],[2539.7,1.928],[2539.6,4.88989705]],[[2540.1,1e-08],[2540.6,0.001],[2540.9,0.8080518],[2541.1,9.459],[2541.2,1.928]]]
["bitfinex","ETHUSD",1751830027861,[[2540.0,7.938],[2539.9,3.93705509],[2539.8,2.35234294],[2539.7,3.93741802],[2539.6,3.52760713]],[[2540.1,1e-08],[2540.4,4.7100684],[2540.5,3.93624034],[2540.6,8.70295283],[2540.8,5.86378312]]]
["bitfinex","ETHUSD",1751830137067,[[2540.0,5.64307202],[2539.9,12.68856288],[2539.8,0.002],[2539.7,7.47142672],[2539.6,10.88878656]],[[2540.1,1e-08],[2540.5,0.36908241],[2540.6,12.7253],[2540.7,6.95117877],[2540.8,3.93585647]]]
["bitfinex","ETHUSD",1751830177584,[[2540.0,3.93700787],[2539.9,3.93916288],[2539.8,0.002],[2539.7,7.956],[2539.6,3.93758768]],[[2540.1,1e-08],[2540.3,2.696],[2540.5,10.88743656],[2540.6,17.956],[2543.7,5.35427032]]]
["bitfinex","ETHUSD",1751830213254,[[2540.0,12.75518191],[2539.9,4.75273254],[2539.8,3.53603874],[2539.7,3.9373644],[2539.6,3.93759477]],[[2540.1,1e-08],[2540.6,0.7567],[2540.7,1.932],[2540.9,20.61957095],[2541.1,21.70537012]]]
["bitfinex","ETHUSD",1751830249802,[[2540.8,12.69206826],[2540.7,3.93589512],[2540.6,10.63896964],[2540.5,16.45989136],[2540.4,3.93635997]],[[2540.9,1e-08],[2541.4,0.8542518],[2541.7,10.62189184],[2541.9,3.9772016],[2542.2,7.941]]]
["bitfinex","ETHUSD",1751830290728,[[2540.7,11.88588885],[2540.6,3.93598784],[2540.3,4.73931563],[2540.2,1.18798529],[2540.0,12.20448558]],[[2540.9,0.001],[2541.1,2.7247],[2541.2,13.39020468],[2541.3,3.93501642],[2541.4,8.73494365]]]
["bitfinex","ETHUSD",1751830336630,[[2540.4,3.93630481],[2540.3,7.936],[2540.2,4.76612785],[2540.1,0.002],[2540.0,3.51259374]],[[2540.7,0.36924753],[2540.8,3.93581205],[2540.9,10.61989184],[2541.0,14.749822],[2541.1,7.936]]]
["bitfinex","ETHUSD",1751830362390,[[2540.8,4.83576826],[2540.7,3.9359115],[2540.6,0.8045],[2540.5,3.51459374],[2540.4,10.4782288]],[[2540.9,0.001],[2541.2,8.69189184],[2541.4,0.82105181],[2541.5,5.86176098],[2541.8,13.93423399]]]
["bitfinex","ETHUSD",1751830391344,[[2540.5,3.93820545],[2540.4,0.002],[2540.3,3.93649],[2540.1,3.93883956],[2540.0,8.7639]],[[2540.7,10.61889184],[2540.8,10.8333],[2540.9,7.95],[2541.0,3.93546403],[2541.1,3.93533233]]]
["bitfinex","ETHUSD",1751830414085,[[2538.8,0.0430518],[2538.7,4.13572908],[2538.5,3.93927678],[2538.4,0.7665],[2538.3,3.98263987]],[[2539.1,17.963],[2539.2,14.76195087],[2539.3,4.75639352],[2539.7,11.7074979],[2541.7,0.1968]]]
["bitfinex","ETHUSD",1751830442214,[[2538.8,0.0430518],[2538.4,0.7699],[2538.3,0.0430518],[2538.0,0.002],[2537.8,3.98544622]],[[2538.9,15.13446565],[2539.0,17.51271123],[2539.1,7.77],[2539.2,3.93827002],[2539.3,0.551]]]
["bitfinex","ETHUSD",1751830488405,[[2538.4,0.7596],[2538.3,0.0450518],[2538.2,4.1365204],[2538.1,0.03939955],[2538.0,3.9420499]],[[2538.7,4.13591079],[2538.8,12.64344614],[2538.9,9.929],[2539.0,0.001],[2740.0,1.4910775]]]
["bitfinex","ETHUSD",1751830502287,[[2538.4,0.7774],[2538.3,3.98463219],[2538.2,4.13659522],[2538.0,0.002],[2537.5,19.25651153]],[[2538.6,1.943],[2538.7,8.1698],[2538.8,3.9399589],[2538.9,12.64326236],[2539.0,0.001]]]
["bitfinex","ETHUSD",1751830539863,[[2538.4,0.002],[2538.3,4.81707982],[2538.1,4.13668734],[2538.0,0.002],[2537.0,6.18644048]],[[2538.5,12.31133975],[2538.6,0.1968],[2538.7,16.66751153],[2538.8,4.72344382],[2538.9,3.9387654]]]
["bitfinex","ETHUSD",1751830628227,[[2539.5,0.1968],[2539.4,3.93785383],[2539.0,4.73905848],[2538.9,5.72551053]],[[2539.6,0.7658],[2540.0,0.1968],[2540.1,11.397],[2540.3,16.51756333],[2540.4,10.0]]]
["bitfinex","ETHUSD",1751830656956,[[2538.6,0.002],[2538.5,0.002],[2538.4,0.002],[2538.3,0.0450518],[2537.4,13.83195602]],[[2538.7,33.95620539],[2538.8,3.93889099],[2539.0,3.93857283],[2539.1,7.77],[2539.2,4.4883884]]]
["bitfinex","ETHUSD",1751830698143,[[2538.0,0.002],[2537.8,0.0450518],[2537.5,0.8028],[2537.3,3.98417318],[2537.0,0.0029208]],[[2538.1,20.97085439],[2538.2,3.93982932],[2538.4,17.19291019],[2538.6,0.19350125],[2539.0,3.93862613]]]
["bitfinex","ETHUSD",1751830731900,[[2536.3,0.0430518],[2536.1,0.7878],[2535.9,3.94333649],[2535.7,4.1834848],[2534.9,23.14560606]],[[2536.4,30.98409096],[2536.6,3.94233875],[2536.7,1.938],[2536.8,3.94200293],[2536.9,0.8043]]]
["bitfinex","ETHUSD",1751830749136,[[2536.3,0.0450518],[2535.7,0.0430518],[2535.5,4.6987045],[2535.4,0.1968],[2535.3,3.94423871]],[[2536.4,42.01003816],[2536.5,3.9424677],[2536.6,9.473],[2536.7,3.94214836],[2536.8,0.29258153]]]
["bitfinex","ETHUSD",1751830771988,[[2536.3,3.94275125],[2535.9,4.74203313],[2535.6,3.94583889],[2535.5,0.0152199],[2535.4,12.64855198]],[[2536.5,1.943],[2536.6,9.473],[2536.8,3.9430792],[2536.9,12.64643793],[2537.1,8.5456]]]
["bitfinex","ETHUSD",1751830833715,[[2536.6,0.002],[2536.3,3.94268108],[2536.1,4.13979568],[2535.9,4.72205703],[2280.0,0.095]],[[2536.7,20.9357],[2536.8,12.64655272],[2536.9,3.94195558],[2537.0,0.0167356],[2537.2,13.96435605]]]
["bitfinex","ETHUSD",1751830862016,[[2536.7,3.94212953],[2536.6,0.1988],[2536.5,3.94434199],[2536.4,0.7825],[2536.2,3.9427811]],[[2536.8,1.941],[2537.0,18.1785356],[2537.1,8.70451153],[2537.2,14.22264269],[2537.3,3.94124651]]]
["bitfinex","ETHUSD",1751830893559,[[2536.7,5.59697113],[2536.6,3.94427354],[2536.5,0.002],[2536.4,3.9424809],[2536.1,6.97093121]],[[2536.8,0.001],[2537.0,0.0167356],[2537.2,10.001],[2537.3,8.90793121],[2537.4,11.90604485]]]
["bitfinex","ETHUSD",1751830915068,[[2537.7,3.94057352],[2537.6,4.17693468],[2537.5,8.7865],[2537.2,3.94131365],[2536.6,5.88313436]],[[2537.9,1e-08],[2538.0,0.0424693],[2538.1,2.1358],[2538.2,3.93987571],[2538.3,9.47905714]]]
["bitfinex","ETHUSD",1751830935525,[[2537.5,3.94082637],[2537.4,4.13779007],[2537.1,12.73730699],[2536.2,6.20338004],[2536.1,9.472]],[[2537.9,17.64515715],[2538.0,3.9825859],[2538.2,5.87885886],[2538.4,0.001],[2538.5,14.53181468]]]
["bitfinex","ETHUSD",1751830968897,[[2537.7,0.1968],[2537.6,3.94070147],[2537.5,4.77393936],[2537.2,3.94121655],[2537.1,0.002]],[[2537.9,1.93700001],[2538.0,16.70672644],[2538.1,4.94556674],[2538.2,13.93981178],[2538.4,0.001]]]
["bitfinex","ETHUSD",1751831000609,[[2537.5,3.94288415],[2537.4,4.13781715],[2537.3,8.717],[2537.1,17.47525219],[2536.9,2.23974669]],[[2537.9,8.89805714],[2538.0,5.35159672],[2538.1,8.7748],[2538.2,3.93986193],[2538.3,1.937]]]
["bitfinex","ETHUSD",1751831049344,[[2538.9,14.40036843],[2538.8,3.93884735],[2538.6,3.93915479],[2538.5,1.937],[2538.3,10.0]],[[2539.0,0.0434693],[2539.1,0.001],[2539.4,8.70125714],[2539.5,0.0424693],[2539.6,5.87469331]]]
["bitfinex","ETHUSD",1751831107235,[[2538.9,0.002],[2538.6,0.1968],[2538.5,11.8962733],[2538.4,3.93947889],[2535.9,0.0424693]],[[2539.0,4.94635849],[2539.1,10.63825714],[2539.2,3.93830384],[2539.3,7.958],[2539.4,10.0]]]
["bitfinex","ETHUSD",1751831129568,[[2537.8,4.7376323],[2537.7,0.1968],[2537.6,3.94264339],[2537.5,0.0444693],[2537.3,3.94107295]],[[2538.2,0.1968],[2538.3,23.83471947],[2538.4,10.77113269],[2538.5,3.93943521],[2538.6,7.77]]]
["bitfinex","ETHUSD",1751831155693,[[2537.8,0.002],[2537.7,4.74529295],[2537.6,4.13946741],[2537.5,0.0444693],[2537.3,3.94106698]],[[2538.1,2.1328],[2538.2,21.89882253],[2538.3,13.45550401],[2538.6,11.70918411],[2542.4,23.59472102]]]
["bitfinex","ETHUSD",1751831185065,[[2538.5,3.93933425],[2538.4,0.7673],[2538.3,0.41658178],[2538.2,3.93977699],[2538.1,0.1968]],[[2538.6,0.1968],[2538.9,9.468],[2539.0,1e-08],[2539.1,3.93942431],[2539.3,0.7838]]]
["bitfinex","ETHUSD",1751831211291,[[2539.4,13.17498413],[2539.3,3.93806663],[2539.1,3.93837681],[2539.0,12.63981562],[2538.9,3.52840092]],[[2539.5,0.0424693],[2540.0,0.8007693],[2540.1,1.943],[2540.2,0.1968],[2540.3,12.63780287]]]
["bitfinex","ETHUSD",1751831246149,[[2541.2,0.196],[2541.1,7.973],[2541.0,3.93537005],[2540.9,3.93555134],[2540.6,4.71116132]],[[2541.5,16.86655593],[2541.6,0.03530441],[2541.7,4.13038363],[2541.8,9.46],[2542.0,14.01168771]]]
["bitfinex","ETHUSD",1751831298638,[[2541.1,0.198],[2541.0,3.93743578],[2540.9,0.03935613],[2540.8,4.72934083],[2540.5,7.45505762]],[[2541.4,1.936],[2541.5,12.08675888],[2541.6,12.68162645],[2541.7,0.7758],[2542.1,0.0425909]]]
["bitfinex","ETHUSD",1751831338674,[[2541.1,0.002],[2541.0,0.002],[2540.9,4.1315562],[2540.8,3.93569454],[2540.5,3.93622601]],[[2541.2,28.96400382],[2541.4,4.13092839],[2541.5,3.93574723],[2541.6,0.0425909],[2541.7,0.55]]]
["bitfinex","ETHUSD",1751831367008,[[2540.2,4.70148859],[2540.1,3.93879027],[2540.0,0.002],[2539.8,7.45615227],[2539.6,0.03935899]],[[2540.4,8.68891324],[2540.6,2.30354061],[2540.7,11.88896319],[2540.8,0.9734],[2540.9,3.93567229]]]
["bitfinex","ETHUSD",1751831401226,[[2540.9,0.196],[2540.8,3.93563282],[2540.6,7.949],[2540.4,4.69005088],[2540.3,0.002]],[[2541.1,9.46901324],[2541.2,1.04072452],[2541.3,3.93499961],[2541.4,0.196],[2541.5,3.93569239]]]
["bitfinex","ETHUSD",1751831434478,[[2541.3,0.196],[2541.1,3.93522039],[2541.0,3.93739259],[2540.9,8.758],[2540.6,3.93592566]],[[2541.4,7.68456547],[2541.5,1.934],[2541.6,3.97714533],[2541.7,22.64798315],[2541.8,0.196]]]
["bitfinex","ETHUSD",1751831472509,[[2541.0,0.002],[2540.7,4.694138],[2540.6,3.93605482],[2540.5,0.1968],[2539.4,7.39954145]],[[2541.1,27.19411468],[2541.2,11.7052947],[2541.3,10.2593],[2541.4,4.30404909],[2541.5,2.484]]]
["bitfinex","ETHUSD",1751831546035,[[2541.0,5.39587433],[2540.9,3.93561069],[2540.7,3.93587936],[2540.5,7.939],[2540.4,10.88604486]],[[2541.1,10.36918573],[2541.2,0.001],[2541.3,1.929],[2541.4,0.36915124],[2541.5,16.40779827]]]
["bitfinex","ETHUSD",1751831585995,[[2541.0,0.002],[2540.9,0.196],[2540.7,3.93584685],[2540.6,3.93606576],[2540.5,0.8246]],[[2541.1,19.07263832],[2541.2,12.62195468],[2541.3,4.1310717],[2541.4,1.928],[2541.5,0.001]]]
["bitfinex","ETHUSD",1751831610912,[[2542.6,3.93290247],[2542.5,11.86811558],[2542.3,0.8076],[2542.1,3.93364093],[2541.9,2.71282599]],[[2543.1,10.38874168],[2543.2,1.9685909],[2543.3,3.93198307],[2543.4,10.0],[2543.5,7.935]]]
["bitfinex","ETHUSD",1751831626054,[[2542.0,2.55824266],[2541.9,0.78682599],[2541.8,7.938],[2541.6,3.9345237],[2541.5,1.928]],[[2542.8,10.7544],[2543.0,9.866],[2543.1,0.001],[2543.2,0.0425909],[2543.7,3.97402149]]]
["bitfinex","ETHUSD",1751831667205,[[2542.6,0.198],[2542.5,3.93505483],[2542.4,4.70988264],[2542.1,3.9336397],[2300.0,0.011]],[[2542.7,10.0],[2542.8,1.926],[2542.9,0.7648],[2543.0,20.54716992],[2543.1,3.93323064]]]
["bitfinex","ETHUSD",1751831708269,[[2542.6,4.13098198],[2542.5,0.002],[2542.4,3.9332216],[2542.2,4.71606441],[2542.1,7.928]],[[2542.7,10.36535532],[2542.8,1.926],[2542.9,7.70390247],[2543.0,0.196],[2543.1,3.93328236]]]
["bitfinex","ETHUSD",1751831792773,[[2542.6,0.002],[2542.5,0.198],[2542.4,3.93321994],[2542.3,3.933412],[2542.2,0.7927]],[[2542.7,0.36094508],[2542.8,6.94010247],[2542.9,16.66789592],[2543.0,7.923],[2543.1,4.12933466]]]
["bitfinex","ETHUSD",1751831836705,[[2542.6,0.198],[2542.5,0.002],[2542.4,0.7612],[2542.3,11.85440909],[2304.0,2.0]],[[2542.7,1.923],[2542.8,8.67407619],[2542.9,13.93259303],[2543.0,0.8328],[2543.1,3.9333089]]]
["bitfinex","ETHUSD",1751831871909,[[2542.7,6.60734903],[2542.6,11.85297908],[2542.5,0.002],[2542.4,12.60635136],[2542.3,3.53376119]],[[2542.8,0.001],[2543.1,0.001],[2543.2,0.0425909],[2543.4,1.921],[2543.6,0.8115]]]
["bitfinex","ETHUSD",1751831957858,[[2543.7,12.8098812],[2543.6,3.93143576],[2543.5,10.59207619],[2543.4,7.45536605],[2543.2,21.62272214]],[[2543.8,0.01],[2543.9,0.001],[2544.3,0.7532],[2544.8,9.644],[2544.9,12.60256914]]]
["bitfinex","ETHUSD",1751831968277,[[2544.6,11.87278208],[2544.2,3.93048574],[2544.1,0.30195398],[2544.0,1.918],[2543.9,0.7811]],[[2544.8,0.7562],[2544.9,1.09036618],[2545.0,8.67407619],[2545.1,3.92921451],[2545.2,0.0425909]]]
["bitfinex","ETHUSD",1751831991149,[[2544.5,0.196],[2544.3,3.9302634],[2544.2,3.93045358],[2544.1,0.7541],[2543.9,12.16495338]],[[2544.7,0.7662],[2544.8,15.86958449],[2544.9,20.75453886],[2545.0,0.001],[2545.2,3.97159229]]]
["bitfinex","ETHUSD",1751832013983,[[2544.4,0.002],[2544.3,0.196],[2544.2,3.93047164],[2544.0,4.73484829],[2543.8,8.23991774]],[[2544.6,10.0],[2544.7,23.44128934],[2544.8,3.93061749],[2545.0,7.771],[2545.6,3.92835327]]]
["bitfinex","ETHUSD",1751832067356,[[2544.4,4.12818975],[2544.3,0.7541],[2544.2,3.93045228],[2544.0,3.93081475],[2543.6,7.44094261]],[[2544.7,19.872],[2544.8,12.60365975],[2544.9,0.196],[2545.0,12.50263213],[2545.2,0.5925909]]]
["bitfinex","ETHUSD",1751832109023,[[2544.4,0.002],[2543.6,0.7579],[2543.4,4.12966194],[2543.3,3.93388014],[2543.2,0.0425909]],[[2544.5,31.18344519],[2544.6,14.53097721],[2544.7,0.001],[2544.8,3.93062962],[2544.9,0.29384795]]]
["bitfinex","ETHUSD",1751832141960,[[2544.6,4.93448964],[2544.5,3.93003703],[2544.3,12.60336878],[2544.1,7.44030414],[2544.0,2.45409179]],[[2544.7,0.001],[2545.0,0.001],[2545.2,0.0425909],[2545.3,1.924],[2545.4,8.128]]]
["bitfinex","ETHUSD",1751832163135,[[2544.9,0.196],[2544.8,3.92953],[2544.7,12.67430847],[2544.6,0.88252278],[2544.4,3.93206381]],[[2545.0,1e-08],[2545.2,0.8712909],[2545.3,3.92885879],[2545.4,8.67307619],[2545.5,6.04755172]]]
["bitfinex","ETHUSD",1751832184577,[[2544.9,4.12542748],[2544.8,3.92956612],[2544.6,8.7176],[2544.5,3.930014],[2544.4,0.002]],[[2545.0,1e-08],[2545.2,0.0425909],[2545.3,0.36684328],[2545.4,16.05173182],[2545.5,9.49897619]]]
["bitfinex","ETHUSD",1751832233879,[[2545.1,14.97932752],[2545.0,14.52731895],[2544.9,9.41686925],[2544.8,3.92956612],[2544.7,5.24]],[[2545.2,0.00100001],[2545.7,0.8066909],[2546.2,10.0425909],[2546.3,2.122],[2548.1,1.99939144]]]
["bitfinex","ETHUSD",1751832298515,[[2546.3,7.47651559],[2546.2,27.04691655],[2546.1,4.1255755],[2546.0,1.924],[2545.9,3.92787181]],[[2546.4,0.1277211],[2547.0,0.7584],[2547.2,0.0425909],[2547.4,6.04358196],[2547.6,12.59834348]]]
["bitfinex","ETHUSD",1751832328274,[[2546.6,14.53537763],[2546.5,3.92692829],[2546.4,0.797],[2546.3,21.55144468],[2546.2,3.9273879]],[[2546.7,0.0425909],[2547.2,0.8716909],[2547.4,0.196],[2547.6,15.84735174],[2549.4,6.66185014]]]
["bitfinex","ETHUSD",1751832356586,[[2547.6,13.76494799],[2547.5,12.56519833],[2547.4,0.30033009],[2547.3,5.52185624],[2547.2,9.36400558]],[[2547.7,1e-08],[2548.2,0.0425909],[2548.7,0.8247909],[2548.8,0.196],[2548.9,1.921]]]
["bitfinex","ETHUSD",1751832372911,[[2548.7,7.985],[2548.3,3.92411913],[2548.1,4.31689915],[2548.0,0.7749],[2547.9,1.92]],[[2548.9,4.69098232],[2549.0,4.86755816],[2549.2,0.0368373],[2549.3,11.92],[2549.4,3.92251073]]]
["bitfinex","ETHUSD",1751832393449,[[2548.9,11.90821108],[2548.7,4.74424138],[2548.4,3.92391109],[2548.3,3.16214524],[2547.8,9.16432717]],[[2549.2,0.0368373],[2549.4,14.73432409],[2549.5,3.92236103],[2549.7,1.952],[2549.9,3.92175254]]]
["bitfinex","ETHUSD",1751832414247,[[2547.5,11.92457582],[2547.4,4.12354063],[2547.1,4.68121958],[2546.9,0.0480166],[2546.8,5.87848276]],[[2547.8,0.196],[2548.0,14.71412108],[2548.2,13.64638163],[2551.4,19.17847822],[2554.0,32.86554622]]]
["bitfinex","ETHUSD",1751832450315,[[2548.4,3.92403076],[2548.2,0.03924338],[2548.1,7.969],[2548.0,3.92461398],[2547.9,1.60605953]],[[2548.5,0.001],[2548.8,1.945],[2548.9,10.2248],[2549.0,11.8921794],[2549.1,3.9229716]]]
["bitfinex","ETHUSD",1751832481376,[[2549.6,12.11818387],[2549.5,3.92231062],[2549.4,1.955],[2549.3,4.67791999],[2549.1,1.68426603]],[[2549.7,1e-08],[2550.1,0.8312],[2550.3,0.0433954],[2550.4,4.11703733],[2550.6,13.92070965]]]
["bitfinex","ETHUSD",1751832498114,[[2549.6,8.208],[2549.0,0.8036],[2548.4,14.691],[2546.8,4.7112805]],[[2549.8,10.0],[2549.9,0.8066],[2550.0,0.196],[2550.4,17.36472766],[2550.5,5.87586277]]]
["bitfinex","ETHUSD",1751832519023,[[2550.7,3.92049241],[2550.6,8.209],[2550.3,3.92108762],[2550.2,0.7823],[2549.9,7.47786602]],[[2550.8,0.88271651],[2551.1,0.196],[2551.2,3.91978603],[2551.3,10.0433954],[2551.4,5.8894294]]]
["bitfinex","ETHUSD",1751832546755,[[2550.7,13.5873048],[2550.6,3.92163147],[2550.4,7.43803784],[2550.3,0.7796],[2550.2,3.92124577]],[[2550.8,0.12111651],[2551.3,0.8633954],[2551.4,8.81044593],[2551.6,0.00248354],[2551.7,13.91900578]]]
["bitfinex","ETHUSD",1751832571703,[[2551.7,12.13215599],[2551.5,3.91923862],[2551.4,0.8081],[2551.3,3.91954968],[2551.1,1.972]],[[2551.8,0.0433954],[2552.1,10.0],[2552.2,4.73620642],[2552.3,4.40666461],[2552.4,1.972]]]
["bitfinex","ETHUSD",1751832586084,[[2550.7,0.196],[2550.6,4.74089294],[2550.5,0.001],[2550.3,3.92106369],[2549.8,0.55]],[[2551.2,10.1952],[2551.3,3.91965639],[2551.4,6.69649231],[2551.7,8.021],[2552.1,13.33438225]]]
["bitfinex","ETHUSD",1751832606242,[[2551.2,3.91967231],[2551.1,3.91987131],[2551.0,8.9903],[2550.8,3.9203184],[2550.7,1.29376286]],[[2551.5,0.1952],[2551.6,10.0],[2551.7,3.91896593],[2551.8,10.62822471],[2551.9,20.52089075]]]
["bitfinex","ETHUSD",1751832673234,[[2550.8,0.001],[2550.6,0.001],[2550.5,0.001],[2550.0,0.8249],[2549.8,4.11787434]],[[2550.9,33.73412384],[2551.0,12.53686926],[2551.2,13.34078201],[2551.3,3.91958274],[2551.4,0.1956443]]]
["bitfinex","ETHUSD",1751832698834,[[2551.0,0.8128],[2550.8,0.001],[2550.6,0.197],[2550.5,3.9216737],[2550.3,3.92109005]],[[2551.1,14.11587769],[2551.2,12.53656514],[2551.3,7.96],[2551.4,5.8634313],[2551.5,1.3756]]]
["bitfinex","ETHUSD",1751832739900,[[2550.8,0.001],[2550.6,0.7518],[2550.5,0.001],[2550.3,4.11703016],[2545.8,28.07717437]],[[2550.9,32.13731906],[2551.0,12.53687029],[2551.3,5.25951068],[2551.5,9.421],[2551.6,3.92125821]]]
["bitfinex","ETHUSD",1751832771845,[[2550.8,5.53502136],[2550.6,4.11757748],[2550.5,0.001],[2550.4,3.92094671],[2550.1,3.92140865]],[[2550.9,17.77],[2551.1,2.1372],[2551.2,11.87372518],[2551.4,12.53626025],[2554.0,19.17457801]]]
["bitfinex","ETHUSD",1751832800841,[[2550.9,4.7133018],[2550.8,4.11728956],[2550.6,0.001],[2550.5,0.001],[2550.4,7.43792992]],[[2551.3,0.1952],[2551.4,13.63141938],[2551.6,13.35883894],[2551.7,17.952],[2759.0,0.00658384]]]
["bitfinex","ETHUSD",1751832837622,[[2551.1,0.1952],[2551.0,4.75162862],[2550.9,3.92013066],[2550.8,0.001],[2550.7,7.945]],[[2551.4,0.13610181],[2551.5,20.81117093],[2551.6,10.8296],[2551.7,3.91901723],[2551.8,0.0433954]]]
["bitfinex","ETHUSD",1751832909139,[[2551.0,0.001],[2550.8,0.001],[2550.6,0.001],[2550.5,0.001],[2550.2,0.196]],[[2551.1,24.41797337],[2551.2,3.91974508],[2551.4,3.91950294],[2551.5,7.77],[2551.7,3.91904266]]]
["bitfinex","ETHUSD",1751832939290,[[2551.0,0.001],[2550.8,0.001],[2550.6,0.001],[2550.5,0.7513],[2550.4,3.92091685]],[[2551.1,25.08850962],[2551.2,12.5340029],[2551.4,3.91944095],[2551.5,7.77],[2755.0,15.1]]]
["bitfinex","ETHUSD",1751832964642,[[2550.8,0.001],[2550.6,0.001],[2550.5,0.001],[2550.3,0.7531],[2550.2,0.196]],[[2550.9,33.44681798],[2551.0,4.72076254],[2551.1,11.68987769],[2552.5,4.71042303],[2553.3,0.29033642]]]
["bitfinex","ETHUSD",1751833021831,[[2550.4,0.7923],[2550.3,0.196],[2550.2,0.03921261],[2550.1,3.92133346],[2550.0,3.92156853]],[[2550.6,24.46399814],[2550.7,8.179],[2550.8,3.92039266],[2550.9,7.77],[2551.0,3.92205642]]]
["bitfinex","ETHUSD",1751833064406,[[2549.7,0.0443954],[2549.6,0.001],[2549.5,0.001],[2549.2,0.0433954],[2549.1,4.93637552]],[[2549.8,31.9393902],[2549.9,12.53800525],[2550.0,1.95],[2550.1,3.92142183],[2550.4,3.92109825]]]
["bitfinex","ETHUSD",1751833096292,[[2549.7,0.5423994],[2549.6,0.197],[2549.5,3.96247933],[2549.3,3.92258551],[2549.2,0.0433954]],[[2549.8,0.31792419],[2549.9,0.002],[2550.0,23.79760432],[2550.1,12.73169321],[2550.2,9.424]]]
["bitfinex","ETHUSD",1751833118264,[[2550.3,0.196],[2550.2,3.921255],[2550.0,4.75294426],[2549.9,7.943],[2549.7,3.96640367]],[[2550.5,8.6142773],[2550.7,14.70496325],[2550.8,0.196],[2550.9,13.79623858],[2551.1,3.91989269]]]
["bitfinex","ETHUSD",1751833156122,[[2550.6,0.196],[2550.4,11.86194954],[2550.2,3.92120561],[2550.0,0.41184612],[2549.4,4.47241746]],[[2550.7,10.7822],[2550.8,8.61337964],[2550.9,3.92024905],[2551.0,3.92203136],[2551.1,2.1312]]]
["bitfinex","ETHUSD",1751833198561,[[2550.0,0.196],[2549.9,3.92270746],[2549.7,3.96639416],[2549.6,7.938],[2549.1,7.40337135]],[[2550.2,0.36738671],[2550.3,22.53451497],[2550.4,8.9287],[2550.5,5.85484012],[2550.7,7.772]]]
["bitfinex","ETHUSD",1751833224012,[[2549.9,0.001],[2549.7,3.96637583],[2549.6,0.001],[2549.5,4.11928059],[2549.4,0.7627]],[[2550.0,26.91855688],[2550.2,3.9213407],[2550.3,2.7075],[2550.4,3.9209647],[2550.6,3.92265736]]]
["bitfinex","ETHUSD",1751833248118,[[2549.9,1.6570599],[2549.8,3.92179642],[2549.7,4.16241201],[2549.6,0.001],[2549.5,0.001]],[[2550.0,12.30132468],[2550.2,0.196],[2550.3,11.8681246],[2550.5,12.53432692],[2550.6,0.805]]]
["bitfinex","ETHUSD",1751833279355,[[2549.9,3.92172242],[2549.8,3.92180311],[2549.7,1.0521954],[2549.6,0.001],[2549.5,0.001]],[[2550.0,2.30287154],[2550.2,10.196],[2550.3,16.55137964],[2550.4,3.92102052],[2552.4,1.428608]]]
["bitfinex","ETHUSD",1751833316690,[[2549.9,4.11772242],[2549.8,0.001],[2549.7,4.77338546],[2549.6,7.936],[2549.5,0.001]],[[2550.0,0.002],[2550.1,0.36761326],[2550.2,1.933],[2550.3,0.002],[2550.4,23.53094897]]]
["bitfinex","ETHUSD",1751833384477,[[2549.2,0.0433954],[2549.1,0.001],[2548.9,0.196],[2548.8,3.9244122],[2548.7,0.7945954]],[[2549.3,23.23612216],[2549.4,12.62310539],[2549.5,1.935],[2549.6,9.424],[2549.7,3.92206001]]]
["bitfinex","ETHUSD",1751833410844,[[2549.2,0.0433954],[2549.1,0.001],[2548.8,0.001],[2548.6,1.0079],[2548.5,3.92481307]],[[2549.3,33.35241035],[2549.4,12.68290876],[2549.5,0.002],[2549.6,13.34623162],[2549.8,3.92189615]]]
["bitfinex","ETHUSD",1751833448334,[[2549.4,0.197],[2549.2,4.79451875],[2549.1,3.92391075],[2548.8,11.85738834],[2300.9,0.4]],[[2549.5,0.002],[2549.6,1.932],[2549.7,22.53541944],[2549.8,7.934],[2549.9,4.11978733]]]
["bitfinex","ETHUSD",1751833502025,[[2549.4,0.001],[2549.2,0.0433954],[2549.1,0.001],[2548.8,0.8115],[2548.7,0.0443954]],[[2549.5,41.22487639],[2549.6,3.92218789],[2549.7,0.7779],[2549.8,3.92188067],[2549.9,9.428]]]
["bitfinex","ETHUSD",1751833542856,[[2549.4,4.93881647],[2549.3,3.92262775],[2549.2,7.96037221],[2549.1,0.001],[2549.0,3.92301802]],[[2549.5,0.002],[2549.9,0.002],[2550.0,6.22006312],[2550.1,26.54037964],[2550.2,7.966]]]
["bitfinex","ETHUSD",1751833565716,[[2549.4,13.74810061],[2549.3,3.92262674],[2549.2,0.03337221],[2549.1,7.40439154],[2548.9,12.53648893]],[[2549.5,0.002],[2549.9,0.002],[2550.0,0.002],[2550.2,11.928],[2550.3,9.40317964]]]
["bitfinex","ETHUSD",1751833628221,[[2549.4,0.001],[2549.3,0.197],[2549.2,7.95637221],[2549.1,3.92386308],[2549.0,3.92308588]],[[2549.5,0.75440001],[2549.6,12.53564944],[2549.7,0.196],[2549.8,3.92200796],[2549.9,0.002]]]
["bitfinex","ETHUSD",1751833695041,[[2549.4,4.11941006],[2549.3,3.92358398],[2549.2,0.84317221],[2549.1,0.001],[2548.8,7.40481316]],[[2549.7,1.926],[2549.8,8.61337964],[2549.9,22.03973941],[2550.0,7.772],[2550.1,4.70397925]]]
["bitfinex","ETHUSD",1751833739566,[[2549.5,3.92233771],[2549.4,0.197],[2549.3,4.69777817],[2549.2,0.03337221],[2549.1,11.84194421]],[[2549.6,0.002],[2549.7,0.002],[2549.8,8.82546977],[2549.9,10.198],[2550.0,20.42945319]]]
["bitfinex","ETHUSD",1751833775633,[[2549.4,0.001],[2549.3,0.001],[2549.2,4.15208317],[2549.1,3.92394332],[2548.8,11.8384073]],[[2549.5,2.29142318],[2549.6,0.96142229],[2549.7,22.55315943],[2549.8,8.109],[2549.9,3.9237849]]]
["bitfinex","ETHUSD",1751833838047,[[2549.5,3.92333771],[2549.4,0.197],[2549.3,3.92363522],[2549.2,0.82147221],[2549.1,7.911]],[[2549.6,0.64240106],[2549.7,1.925],[2549.8,16.90084861],[2549.9,20.61160583],[2550.0,0.002]]]
["bitfinex","ETHUSD",1751833866377,[[2549.5,13.459935],[2549.4,4.11946912],[2549.3,0.001],[2549.2,16.05799666],[2549.1,3.92391895]],[[2549.6,0.00200001],[2549.7,0.002],[2549.9,0.002],[2550.0,0.002],[2550.2,0.49014042]]]
["bitfinex","ETHUSD",1751833895616,[[2550.5,4.91499984],[2550.4,11.82088556],[2550.2,12.54255124],[2550.0,3.92152916],[2549.9,3.48766173]],[[2550.6,0.002],[2550.7,0.002],[2550.8,0.01202319],[2551.1,0.002]]]
["bitfinex","ETHUSD",1751833922374,[[2550.4,0.001],[2550.0,3.92147917],[2549.8,4.11782092],[2549.7,0.7772],[2549.5,0.001]],[[2550.5,32.95933738],[2550.6,12.54209535],[2550.7,0.002],[2550.8,0.56202319],[2550.9,3.92020866]]]
["bitfinex","ETHUSD",1751833999095,[[2548.6,0.7794],[2548.5,0.001],[2548.4,3.92498035],[2548.3,3.92517589],[2548.2,0.0433954]],[[2548.9,24.78617723],[2549.1,4.74371847],[2549.2,9.426],[2549.3,3.9227811],[2549.5,4.12704805]]]
["bitfinex","ETHUSD",1751834058007,[[2548.8,12.91659567],[2548.7,3.96795823],[2548.6,0.7993],[2548.5,7.41253339],[2548.4,0.001]],[[2548.9,0.12276908],[2549.1,0.002],[2549.2,0.7524],[2549.4,10.53937777],[2549.6,3.92225376]]]
["bitfinex","ETHUSD",1751834128882,[[2549.0,12.0171071],[2548.9,3.92322945],[2548.8,7.41207667],[2548.7,3.96795823],[2548.6,7.70094597]],[[2549.1,0.002],[2549.4,0.8056],[2549.6,8.81864597],[2549.7,0.196],[2550.1,4.47144108]]]
["bitfinex","ETHUSD",1751834199894,[[2550.1,22.06338679],[2550.0,3.92154074],[2549.9,4.65021565],[2549.8,3.92277397],[2549.7,9.04515689]],[[2550.2,1e-08],[2550.4,0.002],[2550.6,1e-08],[2550.7,0.002],[2550.8,0.0453954]]]
["bitfinex","ETHUSD",1751834257601,[[2551.1,8.0782],[2550.9,3.9201359],[2550.8,3.92027698],[2550.4,3.92085752],[2550.3,19.48138534]],[[2551.2,0.8058],[2551.3,9.55997074],[2551.4,3.91941754],[2551.5,2.1082],[2551.6,3.91911365]]]
["bitfinex","ETHUSD",1751834306158,[[2551.1,4.11504799],[2551.0,11.80495435],[2550.7,0.8228],[2550.6,3.92057449],[2546.3,48.0]],[[2551.3,1e-08],[2551.4,7.71984286],[2551.5,2.1082],[2551.6,13.91917537],[2551.7,3.91897095]]]
["bitfinex","ETHUSD",1751834382843,[[2551.0,5.59595219],[2550.9,4.11617693],[2550.7,3.92048928],[2550.6,7.881],[2550.5,10.81275264]],[[2551.1,0.07264339],[2551.3,0.36754398],[2551.4,1.91],[2551.5,17.883],[2551.7,4.7272698]]]
["bitfinex","ETHUSD",1751834418870,[[2551.0,3.96023167],[2550.9,11.99617693],[2550.7,8.22208214],[2550.6,3.9206358],[2550.4,8.61316258]],[[2551.1,0.07464339],[2551.3,1e-08],[2551.4,0.7822],[2551.5,0.002],[2551.6,1.908]]]
["bitfinex","ETHUSD",1751834470636,[[2551.0,34.935811],[2550.9,8.7662617],[2550.8,4.69],[2550.7,5.82847604],[2549.9,7.881]],[[2551.1,1e-08],[2551.3,1e-08],[2551.5,0.002],[2551.8,0.8191954],[2552.4,9.669]]]
["bitfinex","ETHUSD",1751834551140,[[2551.0,15.29884028],[2550.9,4.94064605],[2550.8,6.88904746],[2550.7,3.92047604],[2550.6,16.57707857]],[[2551.1,1e-08],[2551.3,1e-08],[2551.5,0.7957],[2551.8,0.0433954],[2552.0,8.79604746]]]
["bitfinex","ETHUSD",1751834578354,[[2552.7,3.98932077],[2552.6,3.91756832],[2552.5,7.899],[2552.4,3.918811],[2552.3,3.91801348]],[[2552.8,0.0453954],[2552.9,0.7564],[2553.0,0.1277211],[2553.2,0.4452],[2553.4,12.56605584]]]
["bitfinex","ETHUSD",1751834607515,[[2552.4,0.001],[2552.1,3.91819005],[2552.0,0.1952],[2551.9,3.91858274],[2551.7,5.66583013]],[[2552.5,22.22824131],[2552.6,10.0],[2552.8,0.0453954],[2552.9,1.919],[2553.2,1.09666832]]]
["bitfinex","ETHUSD",1751834670749,[[2552.4,0.001],[2552.3,4.11323386],[2552.1,3.91830482],[2552.0,0.812],[2549.4,4.70836159]],[[2552.5,0.002],[2552.6,9.37611046],[2552.7,1.915],[2552.8,3.96274572],[2552.9,22.00435379]]]
["bitfinex","ETHUSD",1751834721605,[[2552.4,5.79608045],[2552.3,3.91801133],[2552.2,7.893],[2552.1,3.91828993],[2551.9,12.52485885]],[[2552.5,0.002],[2552.8,1.9613954],[2552.9,9.6082],[2553.0,0.1277211],[2553.2,0.79]]]
["bitfinex","ETHUSD",1751834776220,[[2554.2,14.09689468],[2554.1,4.11047348],[2554.0,0.817],[2553.9,3.91557081],[2553.7,11.911]],[[2554.3,0.005],[2554.4,0.0433954],[2554.7,0.8016],[2554.8,12.50870128],[2554.9,0.0433954]]]
["bitfinex","ETHUSD",1751834810954,[[2552.7,0.001],[2552.6,0.001],[2552.3,0.0433954],[2552.1,4.92423595],[2552.0,3.91945581]],[[2552.8,34.64680704],[2552.9,3.91711599],[2553.0,7.77],[2553.1,3.91684777],[2553.8,4.83231802]]]
["bitfinex","ETHUSD",1751834840966,[[2552.0,0.001],[2551.8,0.0433954],[2551.6,0.001],[2551.4,1.001],[2551.3,3.96392572]],[[2552.1,33.14456918],[2552.2,3.91820797],[2552.3,0.759],[2552.4,11.68790598],[2552.6,3.91961127]]]
["bitfinex","ETHUSD",1751834880827,[[2549.2,0.0218949],[2549.0,0.001],[2548.7,0.8313097],[2548.6,0.001],[2548.5,0.001]],[[2549.3,30.47304621],[2549.4,4.7346199],[2549.6,3.92228717],[2549.8,14.18487622],[2550.4,10.33649072]]]
["bitfinex","ETHUSD",1751834896382,[[2549.4,0.7866949],[2549.2,3.92378141],[2549.0,4.12008619],[2548.8,0.001],[2548.4,17.427539]],[[2549.5,10.46630383],[2549.7,3.92211421],[2549.8,11.69191593],[2549.9,14.2923316],[2552.0,11.73554352]]]
["bitfinex","ETHUSD",1751834969275,[[2549.5,3.9222569],[2549.4,4.90447993],[2549.2,0.001],[2549.0,3.9240005],[2548.9,7.9748574]],[[2549.6,1.938],[2549.7,0.002],[2549.9,24.52990159],[2550.0,3.92161504],[2550.1,13.92348348]]]
["bitfinex","ETHUSD",1751835009711,[[2549.8,3.92187622],[2549.7,0.196],[2549.6,4.79158288],[2549.5,0.8182],[2549.4,3.95426979]],[[2549.9,2.29131678],[2550.1,7.921],[2550.2,0.196],[2550.3,4.69082036],[2550.7,3.92049722]]]
["bitfinex","ETHUSD",1751835047954,[[2549.5,0.001],[2549.4,0.0318192],[2549.2,0.001],[2549.0,0.001],[2548.9,0.0428574]],[[2549.6,41.48201105],[2549.7,13.34805527],[2549.8,0.002],[2549.9,3.92173883],[2550.0,3.92159702]]]
["bitfinex","ETHUSD",1751835118772,[[2549.5,5.75355982],[2549.3,11.8355763],[2549.2,0.001],[2549.1,3.92393773],[2307.0,1.0]],[[2549.6,0.002],[2549.8,0.002],[2549.9,10.55490159],[2550.0,3.92165041],[2550.1,4.92295732]]]
["bitfinex","ETHUSD",1751835184252,[[2549.7,31.90315832],[2549.6,10.81750524],[2549.5,5.84433771],[2549.4,10.00624802],[2549.3,10.57604475]],[[2549.8,1e-08],[2550.1,0.002],[2550.6,0.7628],[2550.7,1.924],[2550.8,0.002]]]
["bitfinex","ETHUSD",1751835249028,[[2549.6,0.001],[2549.4,4.11941162],[2549.2,3.92374102],[2549.1,7.906],[2300.9,0.4]],[[2549.7,1.98100679],[2549.8,8.62566788],[2549.9,13.9427269],[2550.0,3.92157087],[2550.1,0.002]]]
["bitfinex","ETHUSD",1751835289856,[[2549.6,0.8096],[2549.5,0.001],[2549.4,4.1194248],[2549.3,3.92259254],[2549.2,0.001]],[[2549.8,1e-08],[2549.9,2.115],[2550.0,11.82559439],[2550.1,13.34650443],[2550.2,8.62566787]]]
["bitfinex","ETHUSD",1751835392471,[[2549.7,3.92203004],[2549.6,4.70228279],[2549.5,0.197],[2549.4,0.001],[2549.3,11.82264241]],[[2549.8,1e-08],[2549.9,0.36800011],[2550.0,2.112],[2550.1,14.79972143],[2550.2,3.92128414]]]
["bitfinex","ETHUSD",1751835423214,[[2549.7,3.92203004],[2549.6,4.70228279],[2549.5,0.197],[2549.4,3.9234808],[2549.3,7.9]],[[2549.8,0.36792432],[2550.0,0.196],[2550.1,8.81672143],[2550.2,7.895],[2746.0,0.0063]]]
["bitfinex","ETHUSD",1751835455068,[[2549.6,3.92309268],[2549.5,4.11930385],[2549.4,0.771],[2549.3,7.892],[2544.6,32.96480064]],[[2549.8,1e-08],[2550.0,7.09572143],[2550.1,6.65199412],[2550.2,7.894],[2550.3,3.92114851]]]
["bitfinex","ETHUSD",1751835521139,[[2549.7,4.90103004],[2549.6,3.92310068],[2549.5,7.89],[2549.4,3.92339298],[2549.2,0.001]],[[2549.8,1e-08],[2550.1,0.002],[2550.2,9.60022143],[2550.3,3.92112882],[2550.4,7.966]]]
["bitfinex","ETHUSD",1751835566175,[[2549.7,4.11803004],[2549.6,11.80610068],[2549.5,0.8094],[2549.4,3.92348746],[2548.8,3.92429832]],[[2549.8,1e-08],[2550.0,0.36774643],[2550.1,0.002],[2550.2,9.59922143],[2550.3,3.92114338]]]
["bitfinex","ETHUSD",1751835607944,[[2549.5,0.001],[2549.4,0.001],[2549.2,3.92379901],[2549.1,4.9019243],[2549.0,0.001]],[[2549.6,24.28299292],[2549.7,15.2561145],[2549.8,0.83140001],[2549.9,3.92176043],[2550.1,0.002]]]
["bitfinex","ETHUSD",1751835715122,[[2549.5,31.80303063],[2549.4,6.14069049],[2549.3,8.6333885],[2549.2,0.29120118],[2549.1,3.92393814]],[[2549.6,1e-08],[2549.8,1e-08],[2550.1,0.002],[2550.4,1.909],[2550.5,9.424]]]
["bitfinex","ETHUSD",1751835741170,[[2549.5,35.65192311],[2549.4,16.71924077],[2549.3,8.05654828],[2549.2,0.29120118],[2549.1,12.32500653]],[[2549.6,1e-08],[2549.8,1e-08],[2550.1,0.002],[2550.6,1.91],[2550.7,0.002]]]
["bitfinex","ETHUSD",1751835817866,[[2551.1,16.43166476],[2551.0,11.7970001],[2550.9,5.48040499],[2550.8,12.54933163],[2550.7,7.76938489]],[[2551.2,1e-08],[2551.4,0.0428574],[2551.8,0.8021],[2551.9,1.9508574],[2552.1,18.04799292]]]
["bitfinex","ETHUSD",1751835852669,[[2551.0,3.91996872],[2550.9,3.92018503],[2550.8,0.196],[2550.6,4.73483145],[2550.2,3.51994986]],[[2551.2,1.90900001],[2551.3,0.8018],[2551.4,0.2380574],[2551.5,11.80028358],[2551.6,7.77]]]
["bitfinex","ETHUSD",1751835894137,[[2551.0,0.001],[2550.5,0.197],[2550.4,13.92088935],[2550.3,4.67105867],[2550.1,11.40194986]],[[2551.1,4.68007769],[2551.2,22.33772765],[2551.4,4.1667814],[2551.7,3.92096319],[2551.9,4.51152031]]]
["bitfinex","ETHUSD",1751835956876,[[2551.1,3.91987769],[2551.0,4.11620001],[2550.8,7.4420862],[2550.7,8.6807],[2550.6,10.0]],[[2551.2,1e-08],[2551.3,1.908],[2551.4,0.8183574],[2551.5,8.0722],[2551.7,12.73987736]]]
["bitfinex","ETHUSD",1751836001629,[[2551.1,5.3461129],[2551.0,3.92100299],[2550.9,4.27427139],[2550.8,11.79827997],[2550.6,8.61628766]],[[2551.2,1e-08],[2551.4,0.0428574],[2551.6,15.648],[2551.7,0.9581],[2551.8,5.82680532]]]
["bitfinex","ETHUSD",1751836182068,[[2551.3,9.61588456],[2551.2,11.79472405],[2551.1,0.7786],[2551.0,3.92101687],[2550.9,11.58584951]],[[2551.4,0.00200001],[2551.7,0.002],[2551.9,9.82861173],[2552.1,11.79235786],[2554.0,12.85107317]]]
["bitfinex","ETHUSD",1751836255974,[[2551.3,27.13966289],[2551.2,15.50074132],[2551.1,0.001],[2551.0,5.82701389],[2550.9,5.86961898]],[[2551.4,1e-08],[2551.7,0.002],[2551.9,0.0428574],[2552.1,0.8161],[2552.3,8.79815433]]]
["bitfinex","ETHUSD",1751836288722,[[2552.8,21.98746731],[2552.7,3.91739348],[2552.6,7.41250032],[2552.5,0.55],[2552.4,17.21137747]],[[2552.9,0.7781],[2553.0,0.0428574],[2553.5,0.0428574],[2553.6,0.1972],[2553.8,14.4243271]]]
["bitfinex","ETHUSD",1751836317236,[[2552.7,3.91742077],[2552.6,4.11268879],[2552.5,7.875],[2552.4,3.91784559],[2552.3,7.41293595]],[[2552.8,0.7748],[2553.0,0.0448574],[2553.1,2.1042],[2553.2,7.874],[2553.3,12.5200436]]]
["bitfinex","ETHUSD",1751836357805,[[2553.9,11.98778009],[2553.8,3.91570561],[2553.6,14.68812831],[2553.5,0.001],[2553.4,4.20098875]],[[2554.0,0.0428574],[2554.1,0.002],[2554.2,8.60351416],[2554.3,0.005],[2554.4,0.784]]]
["bitfinex","ETHUSD",1751836420511,[[2553.9,8.75927257],[2553.8,17.4205521],[2553.7,0.88117956],[2553.5,0.001],[2553.4,13.28987064]],[[2554.0,1e-08],[2554.1,0.002],[2554.3,0.005],[2554.5,0.0428574],[2554.7,0.7585]]]
["bitfinex","ETHUSD",1751836455018,[[2556.0,12.60856306],[2555.9,3.91251386],[2555.8,0.8007],[2555.6,3.91292856],[2555.5,10.03913128]],[[2556.1,0.002],[2556.4,0.0758652],[2556.6,10.70671416],[2556.7,3.91135564],[2556.8,4.67278186]]]
["bitfinex","ETHUSD",1751836473849,[[2556.1,0.1952],[2556.0,14.82034634],[2555.8,3.50706511],[2555.7,0.7994],[2553.2,18.82851354]],[[2556.5,2.1372],[2556.7,0.7748],[2556.9,8.026],[2557.0,8.65124696],[2557.1,3.91068707]]]
["bitfinex","ETHUSD",1751836500203,[[2556.6,3.91144488],[2556.5,0.55],[2556.4,4.92168455],[2556.3,2.33303578],[2556.2,3.50706511]],[[2556.7,1.966],[2556.8,0.1952],[2556.9,8.5392],[2557.0,8.0417328],[2557.1,12.51428238]]]
["bitfinex","ETHUSD",1751836523218,[[2556.3,1e-08],[2555.5,0.001],[2555.4,4.46319742],[2555.3,4.89550649],[2555.2,0.001]],[[2556.4,32.760492],[2556.5,12.51513631],[2556.7,3.91331737],[2556.8,0.0332612],[2557.0,9.69859952]]]
["bitfinex","ETHUSD",1751836575889,[[2556.4,0.7452],[2556.3,1e-08],[2556.2,11.86105679],[2556.1,2.33140361],[2556.0,7.40852214]],[[2556.5,1e-08],[2556.7,4.72177132],[2556.8,10.78197536],[2556.9,3.91104854],[2557.0,0.002]]]
["bitfinex","ETHUSD",1751836583091,[[2556.3,1e-08],[2555.9,0.55],[2555.8,0.1952],[2555.7,10.0],[2555.6,6.24427942]],[[2556.4,14.35308317],[2556.5,3.91159789],[2556.6,11.86045017],[2556.7,7.772],[2556.8,5.89441884]]]
["bitfinex","ETHUSD",1751836621112,[[2555.5,0.001],[2555.3,0.5594074],[2555.2,0.8262],[2555.0,4.10907923],[2554.9,6.24536398]],[[2555.6,13.23447765],[2555.7,6.61682231],[2555.8,8.60351416],[2555.9,21.68257008],[2556.2,3.91220233]]]
["bitfinex","ETHUSD",1751836703138,[[2555.6,0.55],[2555.5,4.66491966],[2555.4,0.1952],[2555.3,6.25420919],[2555.2,3.49721596]],[[2555.8,9.836],[2555.9,4.10778061],[2556.1,12.5157789],[2556.3,21.88421921],[2557.4,4.03994975]]]
["bitfinex","ETHUSD",1751836739000,[[2555.6,0.55],[2555.5,4.69880895],[2555.4,4.10843111],[2555.3,2.34081101],[2555.2,0.001]],[[2555.7,1.924],[2555.8,7.908],[2555.9,0.1952],[2556.0,13.28605692],[2556.1,3.91226115]]]
["bitfinex","ETHUSD",1751836782341,[[2555.5,0.001],[2555.3,0.0094074],[2555.2,0.551],[2555.1,0.8271],[2555.0,6.44041886]],[[2555.6,10.97622831],[2555.7,4.72660501],[2555.8,7.77],[2555.9,4.16253093],[2556.0,6.86805289]]]
["bitfinex","ETHUSD",1751836837166,[[2555.6,17.89696323],[2555.5,3.91409862],[2555.3,25.46697868],[2555.2,4.21278018],[2555.0,3.91388455]],[[2555.7,0.25],[2556.3,0.002],[2556.4,9.82],[2556.5,1e-08],[2556.6,7.77]]]
["bitfinex","ETHUSD",1751836874623,[[2556.2,16.0559055],[2556.1,3.91217931],[2555.9,3.91240766],[2555.8,5.47768681],[2555.7,17.76171479]],[[2556.3,0.002],[2556.5,0.76030001],[2556.7,7.12005289],[2556.8,0.0332612],[2556.9,2.1142]]]
["bitfinex","ETHUSD",1751836938783,[[2556.4,27.16644337],[2556.3,10.7799306],[2556.2,3.91205695],[2556.1,8.58823768],[2556.0,8.78405289]],[[2556.5,1e-08],[2556.7,0.002],[2556.8,0.0332612],[2557.0,0.002],[2557.3,0.8444686]]]
["bitfinex","ETHUSD",1751836994340,[[2560.0,29.05657568],[2559.9,3.90637481],[2559.8,3.46630566],[2559.7,14.40593394],[2559.6,3.90684812]],[[2560.1,0.0487413],[2560.4,0.002],[2560.6,0.0498985],[2561.0,6.59979669],[2561.1,12.46994177]]]
["bitfinex","ETHUSD",1751837029091,[[2561.1,2.32335259],[2561.0,10.0],[2560.9,3.48502889],[2560.6,5.43074088],[2560.5,0.28930497]],[[2561.7,0.29193007],[2561.8,0.0502811],[2561.9,2.0567211],[2562.0,8.56532759],[2562.3,10.0]]]
["bitfinex","ETHUSD",1751837054717,[[2561.0,4.64992471],[2560.9,5.64297915],[2560.8,3.12485259],[2560.7,7.948],[2560.6,7.39034053]],[[2561.1,1.95],[2561.3,0.7589],[2561.4,7.951],[2561.5,3.90406434],[2561.6,4.0982252]]]
["bitfinex","ETHUSD",1751837079733,[[2560.9,4.90630367],[2560.8,3.90499295],[2560.6,0.55],[2559.5,5.87061898]],[[2561.3,1.949],[2561.4,4.90712561],[2561.5,7.954],[2561.6,20.23923649],[2561.8,10.0502811]]]
["bitfinex","ETHUSD",1751837104575,[[2561.0,3.90464721],[2560.9,0.001],[2560.8,0.1952],[2560.7,0.55],[2560.6,12.65640882]],[[2561.3,1.0119115],[2561.5,5.85304633],[2561.6,12.46914858],[2561.7,7.9816194],[2561.8,10.0]]]
["bitfinex","ETHUSD",1751837138515,[[2560.9,3.90581625],[2560.8,4.10022886],[2560.7,0.55],[2560.6,8.7331],[2560.5,7.39014026]],[[2561.2,0.0075115],[2561.3,0.1972],[2561.4,3.90418709],[2561.5,13.22371795],[2561.6,1.941]]]
["bitfinex","ETHUSD",1751837167972,[[2562.9,23.93492995],[2562.8,3.90196769],[2562.7,1.932],[2562.6,15.13957501],[2562.5,3.90242003]],[[2563.0,0.00783813],[2563.2,0.0426194],[2563.7,0.0426194],[2564.0,8.56532759],[2564.1,2.2541211]]]
["bitfinex","ETHUSD",1751837198213,[[2562.5,0.1944],[2562.4,4.50253668],[2562.2,4.45284999],[2562.1,1.26059362],[2562.0,8.7039]],[[2562.7,1.948],[2562.9,17.47102759],[2563.0,0.00783813],[2563.2,3.90141935],[2565.7,0.0621489]]]
["bitfinex","ETHUSD",1751837217617,[[2565.4,0.55],[2565.3,4.71752396],[2565.2,0.29769968],[2565.1,3.89847826],[2565.0,10.0]],[[2565.9,2.209],[2566.0,3.89715957],[2566.2,3.89684358],[2566.3,9.367],[2570.8,16.0727913]]]
["bitfinex","ETHUSD",1751837232951,[[2566.7,1.7364473],[2566.5,0.1944],[2566.4,5.60166386],[2566.3,0.0389666],[2566.2,6.20106481]],[[2567.0,0.1944],[2567.1,3.89549572],[2567.2,14.68042308],[2567.3,0.0727913],[2567.4,8.545]]]
["bitfinex","ETHUSD",1751837247288,[[2571.1,24.25283189],[2571.0,3.88953184],[2570.8,3.88979994],[2570.6,6.87209048],[2570.5,3.89025718]],[[2571.2,0.0866594],[2572.1,2.215],[2572.2,9.4426594],[2572.5,4.64170183],[2572.7,0.1936]]]
["bitfinex","ETHUSD",1751837260678,[[2571.8,5.21432724],[2571.7,12.30046335],[2571.5,3.88870965],[2571.3,3.88908334],[2571.2,10.0]],[[2571.9,0.25],[2572.6,3.88712924],[2572.7,0.8044],[2572.8,6.09981841],[2572.9,0.1277211]]]
["bitfinex","ETHUSD",1751837278117,[[2570.7,0.001],[2570.3,1.71646182],[2570.1,2.27997914],[2569.9,3.43038982],[2569.6,4.5738531]],[[2570.8,4.08423973],[2570.9,12.46959222],[2571.1,14.78353767],[2571.3,2.147],[2571.5,10.0]]]
["bitfinex","ETHUSD",1751837299804,[[2569.2,0.03513],[2569.1,0.001],[2568.9,0.1944],[2568.8,0.8233],[2568.7,0.088762]],[[2569.4,0.1944],[2569.5,3.89182116],[2569.6,3.46876289],[2569.8,12.16136961],[2570.1,13.89090001]]]
["bitfinex","ETHUSD",1751837331053,[[2568.9,3.89264776],[2568.7,4.95524247],[2568.6,0.001],[2568.5,1.7225311],[2568.3,6.17446447]],[[2569.0,2.068],[2569.1,0.1944],[2569.2,8.204],[2569.4,3.89206299],[2569.5,3.89188013]]]
["bitfinex","ETHUSD",1751837350112,[[2568.7,0.088762],[2568.6,0.001],[2568.3,6.40093165],[2568.2,0.1944],[2568.1,6.17485115]],[[2568.8,6.32553794],[2568.9,12.24114524],[2569.0,0.7754],[2569.2,3.89231844],[2569.3,13.25844648]]]
["bitfinex","ETHUSD",1751837369776,[[2569.0,4.7673732],[2568.9,3.93161703],[2568.8,1.72737964],[2568.6,6.17411774],[2568.5,3.43038982]],[[2569.1,0.002],[2569.3,2.032],[2569.4,8.114],[2569.5,3.89189245],[2569.7,12.38938254]]]
["bitfinex","ETHUSD",1751837389992,[[2569.0,0.097408],[2568.7,1.72871607],[2568.6,2.30429045],[2568.4,4.30985847],[2568.3,3.89455717]],[[2569.1,20.83026812],[2569.2,3.89229039],[2569.3,10.6059],[2569.4,3.89198998],[2569.6,3.89165845]]]
["bitfinex","ETHUSD",1751837415152,[[2568.8,0.1944],[2568.7,3.89298171],[2568.6,3.89307714],[2568.5,0.7957],[2568.4,0.0570228]],[[2568.9,2.004],[2569.1,8.068],[2569.2,12.39019418],[2569.3,4.8763237],[2572.7,18.8051564]]]
["bitfinex","ETHUSD",1751837433154,[[2583.7,3.87035268],[2583.3,9.942],[2583.1,3.87119232],[2582.7,33.53569196],[2582.5,3.87213499]],[[2584.0,12.75],[2584.7,0.1822831],[2585.9,4.86],[2586.5,0.8205],[2586.6,0.5]]]
["bitfinex","ETHUSD",1751837459949,[[2594.2,20.45503705],[2594.1,3.8548748],[2593.9,3.8551819],[2593.6,3.85563055],[2593.5,24.54604446]],[[2594.5,9.267],[2595.0,3.85367461],[2595.1,15.446],[2595.2,3.85328974],[2595.5,3.85294756]]]
["bitfinex","ETHUSD",1751837473198,[[2597.2,0.192],[2596.1,1.601],[2595.1,15.63139252],[2594.9,11.81268405],[2594.5,0.29086849]],[[2598.5,11.04196447],[2598.6,14.34581841],[2598.8,0.65176394],[2599.3,28.04069886],[2599.7,1.5427]]]
["bitfinex","ETHUSD",1751837487039,[[2596.3,0.192],[2595.0,19.27351063],[2594.9,1.6517]],[[2596.4,7.59892268],[2596.7,10.0],[2596.9,0.192],[2597.3,3.85020912]]]
["bitfinex","ETHUSD",1751837494940,[[2596.8,5.48370205],[2596.5,3.85132526],[2596.4,7.67718287],[2596.3,3.8516098],[2595.9,21.5174041]],[[2597.3,3.85028671],[2597.8,3.84951618],[2597.9,0.03851948],[2598.0,9.252],[2598.4,5.4435776]]]
["bitfinex","ETHUSD",1751837512938,[[2600.6,4.39215519],[2600.4,13.19233747],[2599.9,15.416],[2599.5,10.0],[2599.3,11.00404219]],[[2600.8,3.84497805],[2601.3,3.84930087],[2601.7,0.066855],[2601.8,1.6364],[2602.6,3.84241837]]]
["bitfinex","ETHUSD",1751837526772,[[2595.9,3.85313688],[2595.7,3.85251118],[2595.5,4.39315519],[2595.4,19.26193578],[2593.6,1.94627006]],[[2596.6,3.85123621],[2596.8,3.85091188],[2597.1,0.0481306],[2597.2,3.85034919],[2597.5,13.84985563]]]
["bitfinex","ETHUSD",1751837556904,[[2589.2,0.03373262],[2589.1,3.86221022],[2588.9,3.86263821],[2588.7,1.513],[2588.6,3.8630182]],[[2590.2,0.04825882],[2590.4,2.35258594],[2590.5,10.0],[2590.6,11.89357592],[2592.0,1.90279778]]]
["bitfinex","ETHUSD",1751837571934,[[2590.1,3.86082053],[2589.7,1.6354],[2589.4,14.422],[2589.2,3.86216821],[2587.5,1.90474459]],[[2590.4,0.35915267],[2591.0,0.11049455],[2591.2,10.0],[2591.3,11.89357592],[2591.4,0.05023647]]]
["bitfinex","ETHUSD",1751837585462,[[2589.8,0.03370504],[2589.4,0.40885402],[2589.2,3.86207462],[2589.0,0.001],[2588.8,3.86273221]],[[2590.1,0.36242742],[2591.0,0.04824392],[2591.1,10.0],[2591.2,26.54625121],[2591.4,1.17112365]]]
["bitfinex","ETHUSD",1751837609588,[[2587.9,0.001],[2587.6,0.03378365],[2587.5,4.0504816],[2587.3,5.45539555],[2587.0,3.86540888]],[[2588.3,0.04829424],[2588.4,10.02440035],[2588.9,13.86271272],[2590.9,0.20204992],[2591.3,11.41343841]]]
["bitfinex","ETHUSD",1751837616294,[[2587.5,0.1858744],[2586.5,0.03381006],[2586.3,1.5225],[2585.9,3.86708943],[2585.8,13.287]],[[2587.6,23.88898529],[2587.7,3.86444758],[2587.9,3.86420005],[2588.0,6.79014094],[2588.1,5.37314508]]]
["bitfinex","ETHUSD",1751837630613,[[2589.3,0.1928],[2588.8,3.86277292],[2588.7,0.03374259],[2588.2,3.86357513],[2588.0,12.935]],[[2589.7,0.1928],[2589.9,0.05026441],[2590.1,0.002],[2590.3,11.63770035],[2590.5,0.54446048]]]
["bitfinex","ETHUSD",1751837647314,[[2589.4,0.03372403],[2589.0,6.171875],[2588.9,1.6656],[2588.2,13.14259005],[2586.7,9.56951641]],[[2589.9,1e-08],[2590.0,1.635],[2590.1,0.002],[2590.2,0.04825882],[2590.3,10.02440035]]]
["bitfinex","ETHUSD",1751837683777,[[2588.3,11.788],[2588.0,3.86396066],[2587.9,0.0146408],[2587.7,3.86440488],[2587.6,3.86457173]],[[2588.5,0.04829051],[2588.7,3.86299776],[2588.8,13.88721663],[2589.1,4.86967466],[2589.3,10.0]]]
["bitfinex","ETHUSD",1751837701407,[[2583.9,3.90399024],[2583.8,3.87014499],[2583.5,3.87068556],[2583.4,1.661],[2583.1,4.37122834]],[[2584.6,3.91744648],[2584.7,9.289],[2584.8,3.86879598],[2585.0,10.02440035],[2585.1,3.856]]]
["bitfinex","ETHUSD",1751837711820,[[2588.9,3.86264436],[2588.8,3.89653927],[2588.7,1.5233],[2588.6,3.86305384],[2588.5,11.395]],[[2589.0,0.106688],[2589.6,0.25],[2589.9,8.05599822],[2590.0,1.5231],[2590.1,0.002]]]
["bitfinex","ETHUSD",1751837728590,[[2590.6,3.89379231],[2590.5,15.22725863],[2590.4,3.86038994],[2590.2,3.86068035],[2589.8,10.0]],[[2590.7,0.002],[2591.0,0.002],[2591.4,0.002],[2591.9,1.557],[2592.1,0.17663744]]]
["bitfinex","ETHUSD",1751837743102,[[2593.6,15.17964466],[2593.5,3.85578734],[2593.3,3.85605796],[2593.0,3.85651249],[2592.8,7.5358169]],[[2593.7,0.128414],[2594.3,1.5436],[2594.4,3.85453584],[2594.5,9.85664929],[2594.6,3.8542793]]]
["bitfinex","ETHUSD",1751837756020,[[2597.9,3.84915686],[2597.7,7.52443733],[2597.6,1.5156],[2597.4,3.84991121],[2597.1,3.85042511]],[[2599.1,3.84758698],[2599.3,1.6299],[2600.0,19.25150364]]]
["bitfinex","ETHUSD",1751837783604,[[2597.0,0.192],[2596.9,0.001],[2596.1,5.44399185],[2596.0,3.63],[2595.5,3.85272507]],[[2597.3,3.85015208],[2598.0,5.4383147],[2598.1,11.49105291],[2598.4,3.84855945],[2598.5,0.55]]]
["bitfinex","ETHUSD",1751837800508,[[2598.5,5.37866646],[2598.3,3.58],[2597.9,9.25],[2597.6,10.0]],[[2599.4,3.84704162],[2599.9,3.84634689],[2600.1,10.0],[2600.2,3.84594636],[2600.4,1.5858]]]
["bitfinex","ETHUSD",1751837816221,[[2596.9,1e-08],[2596.2,3.8517326],[2596.0,0.0385208],[2595.9,1.6103],[2595.8,0.001]],[[2597.0,9.08859684],[2597.1,3.85045499],[2597.3,9.25],[2597.6,11.73967667],[2598.0,14.92516658]]]
["bitfinex","ETHUSD",1751837831293,[[2597.4,3.85000385],[2597.3,3.88863549],[2597.2,11.018],[2597.1,1.6213],[2597.0,3.85055279]],[[2598.1,3.84907885],[2598.3,7.36967028],[2598.4,0.54470014],[2598.5,5.44710469],[2599.7,3.8466817]]]
["bitfinex","ETHUSD",1751837847597,[[2595.9,3.91521694],[2595.7,3.85251993],[2595.4,5.51465004],[2595.3,10.953],[2595.1,3.85329152]],[[2596.5,7.37339171],[2596.6,3.85123024],[2596.9,11.36921437],[2597.2,24.6354228],[2599.4,16.05686633]]]
["bitfinex","ETHUSD",1751837861611,[[2592.9,0.1214062],[2592.4,1.5551],[2592.2,3.85762111]],[[2593.9,10.0],[2594.0,1.6555],[2594.1,9.83609643],[2594.2,3.85478379],[2594.4,0.55]]]
["bitfinex","ETHUSD",1751837884659,[[2596.9,5.50895256],[2596.7,7.70180642],[2596.5,10.813],[2596.3,3.85154038],[2596.2,3.457]],[[2597.3,0.1214062],[2598.1,0.04052822],[2598.2,9.266],[2598.4,3.84855745],[2598.6,13.84823477]]]
["bitfinex","ETHUSD",1751837905791,[[2594.3,0.192],[2594.1,10.74],[2594.0,3.85502923],[2593.5,5.38796391],[2592.7,4.31993422]],[[2594.6,3.89272474],[2594.8,3.577],[2594.9,3.85374601],[2595.0,10.0],[2596.6,1.9673623]]]
["bitfinex","ETHUSD",1751837920580,[[2593.1,0.001],[2593.0,0.1928],[2592.8,1.33334791],[2592.5,1.65236067],[2592.4,1.5898]],[[2593.2,3.85623939],[2593.3,5.42911167],[2593.5,3.85587712],[2593.6,3.85565303],[2594.1,12.37371646]]]
["bitfinex","ETHUSD",1751837934429,[[2594.5,12.2103],[2594.1,3.85489962],[2593.2,6.06783126],[2593.1,9.55734816],[2592.3,5.39991777]],[[2595.6,0.03852822],[2595.7,3.334],[2595.9,0.39656082],[2596.0,9.3804544],[2596.1,10.0]]]
["bitfinex","ETHUSD",1751837948569,[[2596.1,10.77],[2595.9,5.48363781],[2595.7,3.85240434],[2595.4,3.85288817],[2595.3,3.269]],[[2596.2,0.002],[2596.5,3.85142289],[2596.6,3.85120887],[2596.9,3.88930333],[2597.0,1.6346]]]
["bitfinex","ETHUSD",1751837970487,[[2596.1,3.85193174],[2596.0,3.85207172],[2595.8,3.85232257],[2595.6,14.37420048],[2595.5,1.5103]],[[2596.2,1e-08],[2596.7,0.0690054],[2597.1,9.258]]]
["bitfinex","ETHUSD",1751837981537,[[2596.4,4.04347848],[2596.1,10.47251931],[2595.9,3.85219378],[2595.7,3.85244796],[2595.6,1.5464]],[[2596.7,1e-08],[2596.8,0.192],[2597.0,3.85266648],[2597.1,5.40983441],[2597.3,9.82474735]]]
["bitfinex","ETHUSD",1751837996961,[[2601.3,1.6272],[2600.9,4.39479804],[2600.6,9.25],[2600.2,0.5],[2600.1,3.84598408]],[[2602.6,0.03842],[2602.8,1.7174746],[2603.1,10.0],[2603.2,3.197],[2603.3,21.27100498]]]
["bitfinex","ETHUSD",1751838026731,[[2604.3,16.86717988],[2604.1,3.83996135],[2604.0,3.84024577],[2603.8,10.259],[2603.7,3.131]],[[2605.0,2.0],[2605.5,0.1134746],[2605.9,3.83754822],[2606.1,6.96817009],[2606.4,3.83677741]]]
["bitfinex","ETHUSD",1751838039815,[[2603.9,10.0],[2603.8,10.217],[2603.7,1.5649],[2603.5,0.38793692],[2603.3,5.48674686]],[[2605.0,2.0],[2605.3,4.7003],[2605.6,0.002],[2605.8,9.228],[2606.0,11.71759421]]]
["bitfinex","ETHUSD",1751838054939,[[2600.9,3.84480659],[2600.8,0.0384497],[2600.7,3.84511862],[2600.5,0.76910622],[2600.3,3.84567107]],[[2601.4,1.515],[2601.5,9.228],[2601.6,3.8438779],[2601.7,3.087],[2601.8,3.85912859]]]
["bitfinex","ETHUSD",1751838068049,[[2601.5,3.84384852],[2601.2,10.153],[2601.1,3.84447075],[2600.8,5.47422979],[2600.6,3.84621299]],[[2602.1,3.84307087],[2602.2,1.5136],[2602.3,3.84279715],[2602.5,3.049],[2602.7,3.84222002]]]
["bitfinex","ETHUSD",1751838080191,[[2602.2,10.132],[2601.7,1.517],[2601.6,3.051],[2601.1,0.55],[2600.7,3.84503369]],[[2603.5,15.54311419],[2603.6,1.5452],[2603.9,3.051],[2604.0,20.94109444],[2604.3,0.1109089]]]
["bitfinex","ETHUSD",1751838093229,[[2601.2,1.5232],[2600.5,3.84531588],[2600.0,13.91370993],[2599.9,9.237],[2599.8,3.31742323]],[[2602.3,0.38426149],[2602.8,11.54],[2602.9,16.12991632],[2603.2,15.5435687],[2603.5,10.103]]]
["bitfinex","ETHUSD",1751838130620,[[2602.5,15.45135917],[2602.4,3.84260682],[2602.3,11.011],[2602.2,3.84287332],[2602.0,3.84313869]],[[2602.6,1e-08],[2603.0,0.0263626],[2603.7,2.976],[2603.9,0.0733125],[2604.0,3.84232268]]]
["bitfinex","ETHUSD",1751838145431,[[2602.4,9.961],[2602.2,3.84286185],[2602.0,3.84314824],[2601.9,1.5531],[2601.7,5.48633611]],[[2602.7,3.84219091],[2602.8,1.5123],[2602.9,3.84192302],[2603.1,2.973],[2603.2,13.62934247]]]
["bitfinex","ETHUSD",1751838156458,[[2601.3,0.03844231],[2601.2,9.936],[2600.8,3.84497077],[2600.6,5.41593236],[2600.3,0.0733125]],[[2602.2,1.6386],[2602.3,2.975],[2602.6,0.002],[2602.8,9.236],[2603.0,0.50531671]]]
["bitfinex","ETHUSD",1751838176061,[[2601.4,1.5002],[2601.3,3.84423173],[2601.2,9.882],[2600.5,10.0],[2600.4,6.60709705]],[[2602.4,2.932],[2602.6,3.84442225],[2602.7,1.5773],[2602.9,9.235],[2603.0,0.002]]]
["bitfinex","ETHUSD",1751838201423,[[2602.1,3.84304706],[2602.0,0.192],[2601.9,3.84331682],[2601.8,11.3175],[2601.6,3.84373723]],[[2602.4,0.002],[2602.5,0.192],[2602.6,9.241],[2602.7,3.84225105],[2602.9,3.84196613]]]
["bitfinex","ETHUSD",1751838222466,[[2601.7,9.739],[2601.6,4.03578791],[2601.4,3.84504018],[2601.1,3.84450471],[2598.8,1.96228657]],[[2602.0,0.7880201],[2602.1,4.03512328],[2602.2,3.84494596],[2602.4,9.79288476],[2602.5,6.72952839]]]
["bitfinex","ETHUSD",1751838243617,[[2601.2,3.84428142],[2601.1,9.667],[2601.0,5.46204399],[2600.7,3.84506473],[2600.6,2.839]],[[2601.8,3.84356884],[2601.9,1.29410303],[2602.0,12.92553048],[2602.2,0.002],[2602.5,1.5522501]]]
["bitfinex","ETHUSD",1751838263350,[[2598.5,3.8482591],[2598.4,0.192],[2598.3,3.84864274],[2598.2,1.5493],[2598.1,9.609]],[[2598.9,0.192],[2599.0,9.82872254],[2599.1,3.84755316],[2599.2,2.79],[2599.3,3.84723987]]]
["bitfinex","ETHUSD",1751838294851,[[2599.2,9.706],[2599.1,1.5894],[2598.6,3.84821891],[2360.0,0.005],[2354.0,0.01]],[[2599.6,12.95730885],[2599.7,0.192],[2599.9,3.84831279],[2600.0,3.32256605],[2600.3,10.53869724]]]
["bitfinex","ETHUSD",1751838319986,[[2599.5,3.84685648],[2599.4,3.847016],[2599.1,0.03847485],[2599.0,13.28557395],[2596.5,1.90886665]],[[2599.7,14.51660885],[2599.9,0.002],[2600.0,3.84909621],[2600.2,4.42846252],[2791.0,0.007326]]]
["bitfinex","ETHUSD",1751838344614,[[2600.9,25.93269819],[2600.8,3.84495073],[2600.7,3.84511862],[2600.5,3.84541434],[2599.8,20.48612699]],[[2601.0,0.0452034],[2601.4,0.002],[2601.6,0.0432034],[2602.1,13.19251225],[2602.2,1.6364]]]
["bitfinex","ETHUSD",1751838362065,[[2601.3,9.275],[2601.2,4.03637559],[2601.1,3.84451136],[2600.7,3.84508767],[2600.4,3.84555593]],[[2601.4,1.5256],[2601.6,0.0432034],[2601.7,4.03572049],[2601.8,12.95730885],[2601.9,3.84335188]]]
["bitfinex","ETHUSD",1751838383015,[[2598.9,0.0432034],[2598.5,0.001],[2598.4,0.0432034],[2598.0,0.001],[2596.6,0.1835534]],[[2599.0,26.29835553],[2599.1,3.84750165],[2599.3,3.84721167],[2599.5,4.38559087],[2599.6,3.60177268]]]
["bitfinex","ETHUSD",1751838410730,[[2589.8,0.01953819],[2589.7,3.86135328],[2589.6,16.79247783],[2589.3,13.98997333],[2588.6,3.86299549]],[[2590.5,3.86031314],[2590.6,10.0],[2591.0,13.86054472],[2591.4,14.96050294],[2593.3,0.20107805]]]
["bitfinex","ETHUSD",1751838424624,[[2590.3,3.86055669],[2590.2,3.86068673],[2590.0,3.86092448],[2589.8,3.86130203],[2589.7,0.01955084]],[[2590.4,0.002],[2590.8,17.76237159],[2591.4,1.52959977],[2591.8,3.85836824],[2591.9,9.94792537]]]
["bitfinex","ETHUSD",1751838438715,[[2591.4,1.33587817],[2591.3,2.22199896],[2591.2,3.33294848],[2591.0,6.78141471],[2590.8,17.58822213]],[[2591.5,1e-08],[2591.7,3.85854051],[2591.9,5.48040384],[2592.1,19.89],[2592.3,3.85760698]]]
["bitfinex","ETHUSD",1751838452772,[[2592.5,5.4160834],[2592.4,13.62641837],[2592.3,4.50527782],[2592.2,3.85766635],[2592.1,2.22037043]],[[2592.6,0.002],[2593.3,1.6351],[2593.5,3.85584954],[2593.6,10.04819555],[2593.7,3.8554984]]]
["bitfinex","ETHUSD",1751838466717,[[2594.2,3.85466229],[2594.1,0.01937968],[2594.0,13.46799886],[2593.9,2.838],[2593.7,3.85545544]],[[2594.8,5.43438412],[2595.0,0.04816955],[2595.3,10.0],[2596.7,2.41809141]]]
["bitfinex","ETHUSD",1751838478659,[[2596.9,3.85072327],[2596.7,3.85099093],[2596.5,0.01928097],[2596.4,3.85147622],[2596.3,9.46]],[[2597.2,1.5676],[2597.5,9.5648061],[2597.6,3.84980482],[2597.7,6.60664157],[2597.9,9.94792537]]]
["bitfinex","ETHUSD",1751838496404,[[2593.6,0.001],[2593.3,0.192],[2593.1,3.85631546],[2593.0,0.01939751],[2592.7,2.0394461]],[[2593.8,0.192],[2593.9,3.90345868],[2594.0,0.55],[2594.1,6.02393276],[2594.3,19.364]]]
["bitfinex","ETHUSD",1751838527379,[[2588.6,0.01958294],[2588.5,3.86311484],[2588.3,0.3052],[2585.6,8.15755564]],[[2589.1,10.0],[2589.3,4.05492769],[2589.5,3.86178246],[2589.6,1.5722],[2591.4,14.42128552]]]
["bitfinex","ETHUSD",1751838542111,[[2587.8,0.32481279],[2587.5,3.8647086],[2587.4,3.86484746],[2586.9,10.0],[2586.7,0.001]],[[2588.3,0.16791682],[2588.6,3.8631054],[2588.8,3.86283339],[2588.9,2.628],[2589.0,11.50922537]]]
["bitfinex","ETHUSD",1751838558043,[[2589.2,0.1928],[2589.1,3.8622786],[2588.9,3.88215981],[2588.8,0.3052],[2588.6,3.8630033]],[[2589.4,10.0],[2589.6,4.0544499],[2589.7,13.19149954],[2589.8,0.002],[2590.0,4.58506488]]]
["bitfinex","ETHUSD",1751838583441,[[2592.6,0.1928],[2592.4,3.87683322],[2592.3,3.85757624],[2591.9,4.16331964],[2590.3,1.65118867]],[[2592.8,10.0],[2592.9,3.13118008],[2593.0,4.32420077],[2593.1,4.04919544],[2593.2,11.888]]]
["bitfinex","ETHUSD",1751838590251,[[2592.8,0.1928],[2592.6,3.85710705],[2592.4,3.85742846],[2592.1,3.85781553],[2590.8,5.51096707]],[[2593.0,0.51579559],[2593.1,13.85643162],[2593.2,11.1233],[2593.3,3.85613124],[2593.4,0.1127557]]]
["bitfinex","ETHUSD",1751838604787,[[2593.7,0.192],[2593.5,3.89434506],[2593.3,3.85605749],[2593.2,0.3052],[2593.0,3.85649047]],[[2593.8,0.16790017],[2593.9,1.5774],[2594.1,3.88382949],[2594.2,2.77],[2594.3,3.85471792]]]
["bitfinex","ETHUSD",1751838623795,[[2591.7,0.1928],[2591.4,0.03858917],[2591.3,0.3052],[2591.2,2.577],[2590.9,9.196]],[[2591.9,3.85820627],[2592.2,0.1928],[2592.3,10.0],[2592.4,3.85755021],[2592.5,4.1651]]]
["bitfinex","ETHUSD",1751838662051,[[2590.7,3.85995327],[2590.6,0.001],[2590.5,3.86124662],[2590.4,0.0298952],[2590.3,0.03860556]],[[2591.2,9.123],[2591.3,3.85913529],[2591.4,17.91124434],[2591.6,0.55],[2591.7,18.74137217]]]
["bitfinex","ETHUSD",1751838680487,[[2588.1,0.001],[2587.9,0.1066732],[2587.2,4.1703537],[2587.1,0.12896377],[2587.0,2.519]],[[2588.2,1.5542],[2588.3,0.02878096],[2588.6,10.0],[2588.7,9.084],[2588.8,13.55]]]
["bitfinex","ETHUSD",1751838690288,[[2588.7,0.1928],[2588.5,3.86317178],[2588.1,0.001],[2588.0,3.86388258],[2587.9,0.1066732]],[[2588.9,0.02878096],[2589.0,5.48330834],[2589.1,4.32573141],[2589.2,10.1928],[2589.3,0.55]]]
["bitfinex","ETHUSD",1751838706834,[[2587.5,0.0811359],[2587.4,0.1928],[2587.3,3.86495035],[2587.1,0.12896377],[2587.0,0.03965481]],[[2587.6,0.35963325],[2587.8,0.02878096],[2587.9,1.7111],[2588.0,12.90311284],[2588.2,12.489]]]
["bitfinex","ETHUSD",1751838725863,[[2588.0,0.1928],[2587.9,3.86410511],[2587.7,3.90303982],[2587.5,0.0811359],[2587.4,4.25536316]],[[2588.2,0.02878096],[2588.4,13.863466],[2588.5,15.52405772],[2588.6,1.6134],[2588.9,4.41277034]]]
["bitfinex","ETHUSD",1751838741284,[[2587.5,0.0821359],[2587.1,0.12896377],[2587.0,0.001],[2586.7,2.8515],[2586.6,3.86602124]],[[2587.6,5.5414659],[2587.7,3.864447],[2587.9,6.32517669],[2588.0,8.974],[2588.1,3.86383833]]]
["bitfinex","ETHUSD",1751838800659,[[2587.4,0.0035582],[2587.3,0.1928],[2587.2,4.25566532],[2587.1,0.12896377],[2587.0,3.86643113]],[[2587.5,0.002],[2587.6,0.19756619],[2587.7,4.0573508],[2587.8,3.8643114],[2587.9,20.581]]]
["bitfinex","ETHUSD",1751838821289,[[2588.0,14.45542883],[2587.9,3.86411868],[2587.7,6.11536789],[2587.6,8.854],[2587.5,18.74604308]],[[2588.1,0.002],[2588.6,0.002],[2589.2,0.002],[2589.3,3.86213227],[2589.4,3.86191523]]]
["bitfinex","ETHUSD",1751838844875,[[2590.1,3.86085479],[2590.0,3.89960976],[2589.8,3.86127015],[2589.6,8.81],[2589.5,10.0]],[[2590.2,0.0454739],[2590.3,0.002],[2590.4,1.5683],[2590.7,0.07425486],[2590.9,6.22570545]]]
["bitfinex","ETHUSD",1751838861254,[[2591.1,0.1928],[2590.8,12.63879017],[2590.6,3.86006582],[2590.5,2.365],[2590.3,13.86048475]],[[2591.3,6.54092124],[2591.5,4.0516038],[2591.6,0.002],[2591.7,3.85848319],[2591.8,0.0454739]]]
["bitfinex","ETHUSD",1751838882095,[[2589.5,0.001],[2589.4,0.0226761],[2589.3,0.1928],[2589.2,3.86213141],[2589.1,3.8623402]],[[2589.7,4.84643089],[2589.8,0.1928],[2589.9,5.47881094],[2590.2,3.86071866],[2591.8,3.1290787]]]
["bitfinex","ETHUSD",1751838903432,[[2589.8,4.31411505],[2589.6,3.86158651],[2589.4,10.0],[2589.3,9.14345159],[2589.2,12.57711149]],[[2589.9,3.0],[2591.0,0.0444811],[2591.2,2.319],[2591.3,5.48584776],[2591.6,13.00414682]]]
["bitfinex","ETHUSD",1751838941390,[[2589.3,0.1928],[2589.2,0.4142],[2589.1,3.86226321],[2589.0,3.86246087],[2588.9,0.0383909]],[[2589.5,0.02878096],[2589.6,12.51361441],[2589.7,0.1928],[2589.9,2.294],[2596.5,36.85871576]]]
["bitfinex","ETHUSD",1751838987280,[[2589.4,4.0546985],[2589.3,0.03962047],[2589.2,3.86216845],[2589.1,0.4142],[2588.9,3.90102173]],[[2589.5,0.002],[2589.6,0.17105307],[2589.7,8.573],[2589.8,3.86134502],[2590.0,4.05389298]]]
["bitfinex","ETHUSD",1751839022016,[[2589.4,4.0556985],[2589.3,3.86302095],[2589.2,8.508],[2589.1,4.27652425],[2589.0,4.69]],[[2589.5,0.002],[2589.6,0.002],[2589.7,0.16940493],[2589.9,0.02878096],[2590.0,4.05387995]]]
["bitfinex","ETHUSD",1751839041565,[[2590.6,4.05284131],[2590.5,0.03860258],[2590.4,0.4142],[2590.2,3.86063499],[2590.0,14.3138878]],[[2590.9,1.5527],[2591.0,0.0448676],[2591.1,4.052274],[2591.2,8.464],[2591.3,2.215]]]
["bitfinex","ETHUSD",1751839061191,[[2590.6,4.05289082],[2590.4,3.86040699],[2590.1,12.72004038],[2589.8,2.25098409],[2589.3,4.46617772]],[[2590.9,1.6328],[2591.0,0.07364856],[2591.1,4.05223505],[2591.2,13.85927328],[2591.6,13.68576512]]]
["bitfinex","ETHUSD",1751839110475,[[2590.8,13.2328],[2590.7,3.85989341],[2590.6,0.001],[2590.5,3.8601456],[2590.3,4.83118409]],[[2590.9,0.002],[2591.0,1.5659676],[2591.2,9.71613559],[2591.3,3.85907576],[2591.4,0.1928]]]
["bitfinex","ETHUSD",1751839124865,[[2590.7,0.1928],[2590.6,0.001],[2590.5,3.86023245],[2590.3,22.18851002],[2590.2,4.69]],[[2590.9,4.82209601],[2591.0,1.5659676],[2591.1,4.05221613],[2591.2,0.011],[2591.3,5.8458878]]]
["bitfinex","ETHUSD",1751839171152,[[2592.5,0.1938],[2592.2,12.11371026],[2592.0,3.85799801],[2591.8,12.12],[2591.6,0.4142]],[[2592.6,0.02878096],[2592.7,5.52034218],[2592.8,3.85686824],[2593.0,0.1928],[2593.1,12.96190743]]]
["bitfinex","ETHUSD",1751839190974,[[2591.4,0.05212269],[2591.3,0.1928],[2590.8,2.1551227],[2590.6,0.4162],[2590.5,8.52989342]],[[2591.5,6.33618838],[2591.6,3.85864004],[2591.8,4.05113529],[2591.9,10.0],[2592.0,13.04031948]]]
["bitfinex","ETHUSD",1751839207960,[[2592.1,3.85778513],[2591.9,6.36226345],[2591.7,8.22],[2591.5,13.8586538],[2591.3,3.85900107]],[[2592.7,3.88585973],[2592.8,1.6154],[2592.9,3.85680051],[2593.2,12.07630099],[2593.3,9.65268101]]]
["bitfinex","ETHUSD",1751839221486,[[2591.8,0.03715179],[2591.6,3.85850397],[2591.5,3.85870329],[2591.4,0.001],[2591.2,0.0432632]],[[2592.0,0.57258809],[2592.1,10.0],[2592.2,5.40916995],[2592.3,3.85761591],[2799.0,0.18002949]]]
["bitfinex","ETHUSD",1751839235226,[[2592.2,3.85761558],[2592.0,3.85798607],[2591.9,0.03958173],[2591.8,0.03715179],[2591.7,3.85835234]],[[2592.7,0.02878096],[2592.8,5.42931683],[2592.9,5.94568827],[2593.1,18.203],[2593.2,3.85625971]]]
["bitfinex","ETHUSD",1751839251565,[[2594.3,4.04660432],[2594.2,3.89317997],[2594.1,8.192],[2594.0,4.27020616],[2593.9,2.079]],[[2594.4,0.0452632],[2594.9,3.92575881],[2595.0,0.192],[2595.1,5.45212483],[2595.7,3.85254085]]]
["bitfinex","ETHUSD",1751839267267,[[2596.7,12.2220417],[2596.6,2.078],[2596.5,3.85129089],[2596.2,14.81693942],[2595.6,3.85256074]],[[2596.8,0.0440284],[2597.2,1.6038],[2597.4,3.89406791],[2597.5,0.02878096],[2597.7,4.04158342]]]
["bitfinex","ETHUSD",1751839296706,[[2605.6,0.1912],[2604.9,3.87729859],[2604.8,10.0],[2604.7,9.573],[2604.4,3.8396506]],[[2606.0,1.5549],[2606.1,13.26236521],[2607.2,8.16387757],[2608.4,4.805]]]
["bitfinex","ETHUSD",1751839310526,[[2605.8,0.1912],[2605.7,3.8376529],[2605.5,3.87630396],[2605.4,9.501],[2605.1,3.83852898]],[[2606.2,2.76],[2606.3,0.1912],[2606.4,1.6008],[2606.5,3.83669868],[2606.7,4.12580852]]]
["bitfinex","ETHUSD",1751839318725,[[2603.3,3.84118567],[2602.7,1.5028],[2602.4,13.34556623],[2602.0,3.84417905]],[[2604.1,3.84022309],[2604.2,3.839951],[2604.4,0.35462947],[2604.5,1.14777295],[2604.6,13.34549476]]]
["bitfinex","ETHUSD",1751839336285,[[2602.3,0.192],[2602.0,3.84415729],[2601.9,0.5002]],[[2602.8,18.45258591],[2602.9,6.8419779],[2603.1,9.228],[2603.2,5.40660038],[2608.6,17.76115422]]]
["bitfinex","ETHUSD",1751839350075,[[2601.3,0.2406868],[2601.0,0.001],[2600.9,0.001],[2600.4,11.5129]],[[2601.4,16.01204918],[2601.6,3.84388359],[2601.9,9.231],[2603.1,4.39168476]]]
["bitfinex","ETHUSD",1751839363596,[[2600.3,0.12796377],[2599.4,3.84699726],[2598.9,3.95689571],[2598.8,1.6392],[2598.5,3.84832892]],[[2600.4,16.18268859],[2600.5,3.84542133],[2600.6,1.5153],[2600.7,15.58972705],[2600.9,3.84487694]]]
["bitfinex","ETHUSD",1751839393842,[[2598.2,3.84881841],[2598.1,3.97684587],[2597.8,3.84937893],[2597.6,0.1091726],[2597.5,3.84976251]],[[2598.3,9.246],[2598.8,5.39290315],[2599.0,3.84773558],[2599.3,3.84728302],[2601.1,2.17196132]]]
["bitfinex","ETHUSD",1751839399031,[[2598.1,0.12796377],[2597.6,10.1091726],[2597.4,1.6645],[2597.2,3.85019696]],[[2598.8,11.15668],[2599.2,10.0],[2599.3,11.34581985],[2599.8,0.2825859],[2600.2,0.5]]]
["bitfinex","ETHUSD",1751839419032,[[2597.2,0.001],[2597.0,3.85051411],[2596.8,3.85079606],[2596.5,3.98539292],[2596.3,1.6528]],[[2597.3,11.39246985],[2597.6,10.0],[2597.7,10.7954],[2598.3,5.81600788],[2599.2,3.96692807]]]
["bitfinex","ETHUSD",1751839433585,[[2598.8,4.03992981],[2598.7,3.84806225],[2598.6,0.03848225],[2598.5,3.84834015],[2598.3,1.5119]],[[2598.9,1e-08],[2599.4,0.192],[2599.6,13.84880404],[2599.7,3.84668001],[2599.8,10.0]]]
["bitfinex","ETHUSD",1751839449281,[[2599.7,0.03846597],[2599.5,3.84684374],[2599.4,0.55],[2599.2,20.2864],[2599.1,3.84745282]],[[2600.3,2.332],[2600.4,0.39117],[2600.5,1.5797],[2600.7,8.698],[2601.4,9.244]]]
["bitfinex","ETHUSD",1751839464109,[[2602.6,0.192],[2601.9,1.5274],[2601.2,1.15412],[2601.0,3.84462721],[2600.6,3.2772285]],[[2602.7,3.8421639],[2602.8,3.84201629],[2602.9,2.33],[2603.0,5.40305535],[2603.1,0.192]]]
["bitfinex","ETHUSD",1751839479368,[[2602.6,3.84222815],[2602.5,11.5352],[2601.9,3.84326183],[2601.3,7.49972317],[2601.0,13.07658875]],[[2603.8,1.5704],[2603.9,12.297],[2604.0,2.0],[2604.1,9.3320322],[2604.3,3.84182602]]]
["bitfinex","ETHUSD",1751839512508,[[2601.6,0.55],[2601.5,0.03943936],[2601.4,0.55],[2601.3,10.0],[2601.2,5.47579627]],[[2602.1,2.267],[2602.2,8.587],[2602.6,1.6366],[2602.7,3.84221192],[2602.9,3.84191584]]]
["bitfinex","ETHUSD",1751839525045,[[2600.9,0.55],[2600.6,3.88358387],[2600.4,11.6075145],[2600.0,3.9097786]],[[2601.3,2.269],[2601.5,9.238],[2601.8,1.6241],[2602.2,3.84300085],[2602.7,9.63736934]]]
["bitfinex","ETHUSD",1751839538421,[[2601.8,0.192],[2601.7,3.84356522],[2601.6,1.5618],[2601.5,3.84489213],[2601.2,3.84426162]],[[2602.3,2.261],[2602.4,12.60862269],[2602.7,10.0],[2602.8,7.37327269],[2603.2,0.002]]]
["bitfinex","ETHUSD",1751839553490,[[2601.5,0.001],[2601.1,3.8443989],[2601.0,0.001],[2600.9,3.84477708],[2600.8,0.0242145]],[[2601.6,12.53506104],[2601.7,1.591],[2601.8,17.18929962],[2602.1,3.84308651],[2602.5,3.8445131]]]
["bitfinex","ETHUSD",1751839570109,[[2601.2,3.84437951],[2601.1,3.8444242],[2601.0,7.75260598],[2600.9,1.5459],[2600.8,3.86917029]],[[2601.6,2.259],[2601.7,8.57],[2601.8,13.07753859],[2602.0,3.84330055],[2602.1,1.6642]]]
["bitfinex","ETHUSD",1751839604921,[[2600.3,0.192],[2600.0,5.52539656],[2599.8,17.75926761],[2599.7,8.53657299],[2599.6,8.555]],[[2600.6,1.1024],[2600.7,14.84723302],[2601.0,1.6492],[2601.2,13.08642493],[2601.5,3.8591359]]]
["bitfinex","ETHUSD",1751839626573,[[2600.2,3.84585801],[2600.1,0.192],[2600.0,3.87473182],[2599.9,7.75926761],[2599.8,4.69]],[[2600.4,2.245],[2600.5,0.194],[2600.6,0.002],[2600.7,8.541]]]
["bitfinex","ETHUSD",1751839640625,[[2601.4,3.84408395],[2601.3,5.49902096],[2601.2,7.75926761],[2601.0,0.55],[2600.9,3.84477388]],[[2601.5,0.0151209],[2601.7,2.245],[2601.9,10.0],[2602.0,3.84324818],[2602.1,12.41490094]]]
["bitfinex","ETHUSD",1751839656863,[[2600.0,0.0286334],[2599.8,4.03837527],[2599.7,9.32296761],[2599.6,3.84671544],[2599.5,0.0427543]],[[2600.1,2.234],[2600.3,14.1982801],[2600.5,3.84546299],[2600.7,10.0],[2600.8,3.84505694]]]
["bitfinex","ETHUSD",1751839673686,[[2601.1,0.192],[2600.8,10.0],[2600.7,9.42336761],[2600.5,4.69],[2600.1,3.84600028]],[[2601.5,0.2091209],[2601.6,0.002],[2601.8,1.6664],[2602.9,8.64687864],[2603.1,0.0427543]]]
["bitfinex","ETHUSD",1751839705673,[[2601.8,0.192],[2601.6,11.60296598],[2601.4,12.31407659],[2601.3,2.0975],[2601.1,13.84450878]],[[2601.9,2.22],[2602.1,4.63538125],[2602.2,1.6657],[2602.3,4.03681243],[2602.5,0.002]]]
["bitfinex","ETHUSD",1751839710358,[[2601.3,0.192],[2601.1,3.84438514],[2601.0,1.6479],[2600.9,7.75926761],[2600.8,8.464]],[[2601.8,0.192],[2602.0,1.5427],[2602.1,1.14507992],[2602.2,13.07701463],[2602.6,10.0447543]]]
["bitfinex","ETHUSD",1751839728374,[[2601.3,0.192],[2601.1,0.55],[2601.0,7.76026761],[2599.7,11.72647213],[2599.4,4.61783888]],[[2601.5,6.05193619],[2601.9,1.6603],[2602.0,8.643],[2602.1,1.14707992],[2602.2,9.234]]]
["bitfinex","ETHUSD",1751839764209,[[2600.0,1e-08],[2599.9,0.001],[2599.5,0.0427543],[2599.4,1.7566],[2599.0,5.80237175]],[[2600.1,28.29153413],[2600.2,3.84587621],[2601.0,4.61427113]]]
["bitfinex","ETHUSD",1751839782550,[[2599.4,5.51151318],[2599.2,3.84733078],[2598.9,8.58150151],[2598.8,8.41],[2598.0,9.243]],[[2599.9,3.84639196],[2600.0,8.409],[2600.1,1.5892],[2600.3,2.184],[2600.4,3.845585]]]
["bitfinex","ETHUSD",1751839803566,[[2599.5,0.001],[2599.4,0.001],[2598.9,4.08347847],[2598.8,0.001],[2598.7,8.53804103]],[[2599.6,5.38454565],[2599.7,8.01432131],[2599.8,8.4],[2599.9,13.08835729],[2600.1,3.84602963]]]
["bitfinex","ETHUSD",1751839825610,[[2599.5,0.001],[2599.4,0.001],[2598.9,0.23575431],[2598.8,1.6326],[2598.7,3.84799739]],[[2599.6,13.46650375],[2599.7,3.84662124],[2599.8,2.58237277],[2599.9,3.84635105],[2600.0,2.176]]]
["bitfinex","ETHUSD",1751839840438,[[2599.7,5.58949768],[2599.6,3.84672549],[2599.4,3.84796002],[2599.3,6.35956927],[2599.2,12.22428422]],[[2599.8,0.002],[2600.1,2.167],[2600.4,0.192],[2600.5,12.21449343],[2600.6,13.08827878]]]
["bitfinex","ETHUSD",1751839865868,[[2597.4,1e-08],[2597.2,0.001],[2596.9,0.0427543],[2596.4,0.0427543],[2596.1,0.001]],[[2597.5,24.10543982],[2597.6,3.84971668],[2597.8,8.81709569],[2597.9,3.84927658],[2598.1,4.39898114]]]
["bitfinex","ETHUSD",1751839899636,[[2597.6,0.192],[2597.4,3.84999833],[2597.2,15.35666828],[2597.0,14.70086904],[2596.9,3.85063798]],[[2597.8,2.155],[2597.9,3.8493414],[2598.1,4.04101993],[2598.2,0.0469652],[2598.4,21.43755915]]]
["bitfinex","ETHUSD",1751839915954,[[2597.0,3.85059684],[2596.9,1.826],[2596.7,7.77733956],[2596.6,3.85111285],[2596.4,8.322]],[[2597.3,2.146],[2597.4,0.192],[2597.5,3.85185711],[2597.6,8.322],[2597.7,5.37354305]]]
["bitfinex","ETHUSD",1751839932435,[[2598.0,4.0411147],[2597.8,5.41035613],[2597.7,5.24],[2597.5,11.62708652],[2597.4,10.0]],[[2598.1,0.0411247],[2598.2,2.135],[2598.4,9.252],[2598.6,0.2380859],[2598.8,9.9314]]]
["bitfinex","ETHUSD",1751839954277,[[2597.2,3.85027991],[2597.0,7.77733956],[2596.8,1.5552],[2596.7,8.846],[2596.6,4.69]],[[2597.3,2.136],[2597.5,1.5068],[2597.7,8.291],[2600.7,16.00397949]]]
["bitfinex","ETHUSD",1751839977354,[[2598.3,17.00167028],[2598.2,3.84879626],[2598.1,1.5621],[2598.0,11.62643983],[2597.9,4.39924048]],[[2598.4,2.124],[2598.6,0.0460859],[2598.9,0.192],[2599.0,1.6651],[2599.1,12.11749187]]]
["bitfinex","ETHUSD",1751839997247,[[2598.5,7.77733956],[2598.4,4.04052216],[2598.2,3.88720511],[2598.1,1.6598],[2597.9,12.10317291]],[[2598.6,2.144347],[2598.7,0.0483068],[2598.9,13.94904981],[2599.0,0.002],[2599.4,13.84709783]]]
["bitfinex","ETHUSD",1751840014848,[[2598.4,7.76737702],[2598.1,0.192],[2598.0,5.50607023],[2597.8,8.24]],[[2598.6,0.225347],[2598.7,3.890634],[2598.9,7.56579311],[2599.0,8.242],[2599.2,3.88990421]]]
["bitfinex","ETHUSD",1751840049879,[[2598.0,0.001],[2597.5,4.04183955],[2597.4,9.39827702],[2597.3,8.54012531],[2597.1,8.768]],[[2598.1,9.17654322],[2598.2,12.06684308],[2598.4,3.848533],[2598.5,9.248],[2598.6,10.002]]]
["bitfinex","ETHUSD",1751840081121,[[2598.1,8.83176137],[2598.0,3.84909036],[2597.9,0.192],[2597.8,5.39108134],[2597.5,4.69]],[[2598.2,2.081],[2598.3,0.192],[2598.5,10.8264],[2598.6,0.002],[2598.7,3.89068911]]]
["bitfinex","ETHUSD",1751840105173,[[2600.1,4.98279482],[2600.0,14.03807527],[2599.9,13.55996584],[2599.7,0.55],[2599.6,3.8467024]],[[2600.2,0.0425383],[2600.6,5.92527705],[2600.7,9.4785383],[2600.8,13.55872356],[2601.1,3.84455178]]]
["bitfinex","ETHUSD",1751840122988,[[2600.6,19.02006129],[2600.5,11.9993048],[2600.4,4.69],[2600.3,1.5327],[2599.6,2.069]],[[2600.7,0.0425383],[2600.8,0.002],[2600.9,0.002],[2601.0,2.261],[2601.3,12.00029701]]]
["bitfinex","ETHUSD",1751840141811,[[2600.5,3.84541434],[2600.3,4.03766874],[2600.2,10.0],[2600.1,9.36194787],[2600.0,11.99013245]],[[2600.6,11.297],[2600.7,0.2345383],[2600.8,0.002],[2600.9,1.5072],[2601.0,11.98470112]]]
["bitfinex","ETHUSD",1751840158451,[[2601.6,4.07422631],[2601.5,10.0],[2601.4,3.84402307],[2601.3,15.88394787],[2601.2,1.6205]],[[2601.7,2.057],[2601.8,0.0445383],[2601.9,0.002],[2602.1,3.84511988],[2602.2,0.192]]]
["bitfinex","ETHUSD",1751840183994,[[2602.0,24.25029754],[2601.9,3.84332202],[2601.8,3.84349296],[2601.7,9.94529499],[2601.6,3.84376364]],[[2602.1,1e-08],[2602.3,0.0425383],[2602.8,0.0425383],[2602.9,0.002],[2603.2,1.5556]]]
["bitfinex","ETHUSD",1751840220752,[[2599.9,0.001],[2599.8,0.001],[2599.7,0.0425383],[2599.2,3.8898087],[2599.1,0.193]],[[2600.0,15.05668235],[2600.1,3.84603126],[2600.3,18.18250905],[2600.4,5.88457111],[2600.8,8.30794787]]]
["bitfinex","ETHUSD",1751840241703,[[2601.2,23.18302738],[2601.1,11.92350585],[2600.9,8.53474783],[2600.8,0.55],[2600.7,3.84508555]],[[2601.3,0.002],[2601.5,2.031],[2601.8,0.2345383],[2602.0,8.08],[2602.1,1.48510001]]]
["bitfinex","ETHUSD",1751840259853,[[2601.3,0.192],[2601.2,5.02350554],[2601.1,7.75794787],[2601.0,3.84455412],[2600.5,0.28953325]],[[2601.7,5.09752371],[2601.8,3.03746272],[2601.9,3.8433989],[2602.1,1e-08],[2602.2,11.90601572]]]
["bitfinex","ETHUSD",1751840286796,[[2601.1,0.001],[2601.0,3.84466071],[2600.8,3.84494895],[2600.7,8.241],[2600.6,14.69]],[[2601.2,0.192],[2601.3,1.2627],[2601.4,3.84616333],[2601.6,3.84383232],[2601.7,0.20645383]]]
["bitfinex","ETHUSD",1751840311998,[[2602.0,28.36109754],[2601.9,8.8107389],[2601.7,3.84363017],[2601.5,4.13650791],[2601.3,3.84411104]],[[2602.1,1e-08],[2602.3,0.0425383],[2602.4,9.239],[2602.5,2.016],[2602.6,1.2623]]]
["bitfinex","ETHUSD",1751840342640,[[2601.2,3.84437804],[2601.1,3.84552066],[2600.9,9.1894],[2600.8,4.96741118],[2600.7,3.84610573]],[[2601.7,4.17101526],[2601.8,1.2661],[2601.9,5.85037105],[2602.1,9.232],[2602.2,3.84293041]]]
["bitfinex","ETHUSD",1751840404334,[[2602.0,0.001],[2601.8,4.96741118],[2601.7,4.03555817],[2601.6,8.53472802],[2601.5,7.991]],[[2602.1,1.3752],[2602.2,6.16240165],[2602.3,8.0335383],[2602.4,3.84461867],[2602.5,0.002]]]
["bitfinex","ETHUSD",1751840426756,[[2601.6,0.001],[2601.3,4.96741118],[2601.1,3.84548987],[2600.9,1.208],[2600.7,0.193]],[[2601.7,12.68177384],[2602.1,5.15391895],[2602.2,4.16741873],[2602.4,0.002],[2602.5,4.13307857]]]
["bitfinex","ETHUSD",1751840447501,[[2601.6,3.84478843],[2601.5,0.001],[2601.4,4.03607966],[2601.3,1.2524],[2601.2,10.0]],[[2601.7,1.982],[2601.8,0.192],[2602.0,1.1684],[2602.1,11.81512206],[2602.3,4.97504566]]]
["bitfinex","ETHUSD",1751840462327,[[2601.6,3.84478843],[2601.5,10.001],[2601.4,8.96604218],[2601.2,3.84437183],[2601.1,0.001]],[[2601.7,1.982],[2602.1,5.09665093],[2602.3,3.84285081],[2602.5,0.002],[2602.6,3.84232755]]]
["bitfinex","ETHUSD",1751840490868,[[2601.1,0.001],[2600.9,0.001],[2600.7,0.0435383],[2600.6,0.001],[2600.3,5.23273843]],[[2601.2,24.19177951],[2601.3,3.84425257],[2601.5,7.21695003],[2601.6,17.62935775],[2601.7,0.52467954]]]
["bitfinex","ETHUSD",1751840524026,[[2600.2,1.3118383],[2600.1,7.76080907],[2600.0,3.84611807],[2599.9,0.001],[2599.8,4.03940253]],[[2600.3,2.166],[2600.5,11.79949461],[2600.6,3.84538202],[2600.9,3.84483531],[2601.0,9.243]]]
["bitfinex","ETHUSD",1751840578807,[[2599.2,13.06264263],[2599.1,3.84837444],[2598.9,8.5377678],[2598.8,0.001],[2598.7,10.0425383]],[[2599.3,11.209],[2599.6,7.936],[2599.7,0.192],[2599.9,0.002],[2600.0,3.84625492]]]
["bitfinex","ETHUSD",1751840602689,[[2599.6,10.19675558],[2599.5,8.53688265],[2599.4,7.929],[2599.3,13.8471749],[2599.2,0.0425383]],[[2599.7,0.002],[2599.9,1.963],[2600.1,0.192],[2600.3,13.08974508],[2600.5,3.84544201]]]
["bitfinex","ETHUSD",1751840637016,[[2600.2,8.82249541],[2600.1,3.84594261],[2600.0,12.799],[2599.9,1.1469],[2340.0,75.48]],[[2600.4,1.955],[2600.5,0.192],[2600.6,0.002],[2600.7,1.2438],[2600.9,3.84482875]]]
["bitfinex","ETHUSD",1751840674263,[[2600.2,0.192],[2599.8,9.66670993],[2599.7,3.84656524],[2599.4,3.84792572],[2599.2,1.9925383]],[[2600.3,3.84572147],[2600.7,1.2071],[2600.8,3.84698031],[2601.1,7.898],[2601.2,15.07695224]]]
["bitfinex","ETHUSD",1751840687491,[[2599.9,0.001],[2599.6,0.001],[2599.4,0.001],[2599.2,9.0585133],[2599.1,3.84844643]],[[2600.0,15.53226163],[2600.1,3.84612831],[2600.3,3.84577248],[2600.5,3.84544727],[2600.8,9.27452784]]]
["bitfinex","ETHUSD",1751840710548,[[2599.9,0.001],[2599.6,0.001],[2599.5,14.97670993],[2599.4,4.691],[2599.3,4.03910922]],[[2600.0,16.48961146],[2600.1,3.84601875],[2600.3,3.84571416],[2600.6,0.002],[2600.8,0.002]]]
["bitfinex","ETHUSD",1751840743623,[[2599.6,4.92870993],[2599.5,1.2301],[2599.4,4.04003237],[2599.3,4.69],[2597.7,11.49640205]],[[2599.8,11.92052646],[2600.0,6.99785384],[2600.3,3.8457328],[2600.4,9.242],[2604.0,22.8415146]]]
["bitfinex","ETHUSD",1751840790507,[[2597.6,0.0425383],[2597.2,4.97670993],[2597.1,5.07618666],[2597.0,4.04359558],[2596.9,0.001]],[[2597.7,13.65955922],[2597.8,3.8494158],[2597.9,1.1868],[2598.2,17.69784981],[2598.3,0.55]]]
["bitfinex","ETHUSD",1751840819957,[[2597.9,1.2076],[2597.7,3.8495101],[2597.6,4.08423754],[2597.5,12.46506097],[2597.4,7.87]],[[2598.0,1.934],[2598.2,4.04089395],[2598.3,7.871],[2598.4,5.06168201],[2598.6,3.84822987]]]
["bitfinex","ETHUSD",1751840836574,[[2597.6,1.23941324],[2597.5,7.77568557],[2597.4,4.04192305],[2597.3,3.85013149],[2597.1,0.0435383]],[[2597.7,9.804],[2597.8,0.192],[2598.0,3.84915733],[2598.1,3.85104375],[2598.4,3.84854824]]]
["bitfinex","ETHUSD",1751840861704,[[2597.6,0.02981324],[2597.5,0.001],[2597.4,0.192],[2597.3,1.2295],[2597.2,4.69]],[[2597.7,14.01221534],[2597.8,4.04142128],[2597.9,9.25],[2598.1,5.04425312],[2598.4,3.8485323]]]
["bitfinex","ETHUSD",1751840888047,[[2599.5,30.82550117],[2599.4,3.84701844],[2599.2,3.84724899],[2599.1,0.2952169],[2599.0,0.55]],[[2599.6,0.002],[2599.7,0.0425383],[2599.9,11.18],[2600.1,0.192],[2600.2,5.11580613]]]
["bitfinex","ETHUSD",1751840911925,[[2600.7,21.88811862],[2600.6,3.84526647],[2600.5,9.29527891],[2600.4,3.84547772],[2600.3,0.55]],[[2600.8,0.002],[2600.9,0.002],[2601.0,0.002],[2601.2,0.0425383],[2601.3,0.192]]]
["bitfinex","ETHUSD",1751840968250,[[2600.8,4.9721912],[2600.7,0.03845118],[2600.6,12.88975534],[2600.5,10.0],[2600.4,4.69]],[[2601.0,1.925],[2601.3,1.2554]]]
["bitfinex","ETHUSD",1751841007936,[[2601.2,4.69],[2601.1,7.839],[2601.0,14.9721912],[2600.9,3.84473372],[2600.7,0.55]],[[2601.5,1.2221],[2601.6,4.56254842],[2601.7,1.924],[2601.9,0.0433243]]]
["bitfinex","ETHUSD",1751841029774,[[2601.1,0.001],[2600.6,4.9731912],[2600.5,4.03838965],[2600.4,7.87345562],[2600.3,15.05636652]],[[2601.2,7.16137951],[2601.3,3.84424713],[2601.5,11.67994392],[2601.7,0.002],[2601.9,5.0155155]]]
["bitfinex","ETHUSD",1751841055595,[[2601.5,10.05622739],[2601.4,4.03601782],[2601.1,4.14012915],[2601.0,0.001],[2600.6,8.53624098]],[[2601.6,0.002],[2601.7,0.002],[2601.8,2.113],[2601.9,7.8783243],[2602.2,5.09963278]]]
["bitfinex","ETHUSD",1751841078622,[[2601.2,10.0],[2601.1,13.50764331],[2601.0,5.02322653],[2600.9,7.828],[2600.7,4.39510887]],[[2601.6,3.0878],[2601.7,3.84365105],[2601.8,3.8435206],[2602.1,4.39849918],[2602.2,7.828]]]
["bitfinex","ETHUSD",1751841110582,[[2601.1,1.2289],[2601.0,3.84559506],[2600.9,8.81701186],[2600.8,0.0384497],[2600.7,0.192]],[[2601.2,11.346],[2601.4,7.827],[2601.7,3.84369869],[2602.0,3.84321069],[2602.1,0.55543741]]]
["bitfinex","ETHUSD",1751841136215,[[2593.3,3.85602825],[2593.1,4.04916358],[2592.8,9.68877862],[2592.6,0.55],[2592.5,13.85724833]],[[2593.5,0.192],[2593.8,7.82908963],[2593.9,3.85529574],[2594.1,15.10198631],[2594.4,13.85456485]]]
["bitfinex","ETHUSD",1751841158106,[[2591.3,4.05182242],[2591.0,0.1547],[2590.9,11.34122443],[2590.8,3.8597764],[2590.2,3.86056319]],[[2591.8,0.1928],[2591.9,3.85826477],[2592.0,3.85802469],[2592.1,11.50922344],[2592.2,0.8209]]]
["bitfinex","ETHUSD",1751841173425,[[2591.6,0.1928],[2591.5,1.72744529],[2591.4,4.64990771],[2591.3,2.30326038],[2591.2,7.31407314]],[[2591.9,3.85817404],[2592.0,0.1948],[2592.1,6.28487626],[2592.2,0.8209],[2612.0,2.5]]]
["bitfinex","ETHUSD",1751841192663,[[2592.7,4.0496722],[2592.6,3.54634725],[2592.5,7.51668301],[2592.4,8.698],[2592.3,17.86240288]],[[2593.1,0.002],[2593.2,4.04905525],[2593.4,3.85596851],[2593.5,3.1538],[2593.6,10.0]]]
["bitfinex","ETHUSD",1751841208611,[[2593.8,3.85534736],[2593.7,3.8554881],[2593.6,0.192],[2593.5,8.6],[2593.4,3.85592543]],[[2593.9,0.192],[2594.0,0.8187],[2594.2,2.278],[2594.3,9.3382191],[2594.5,12.45431973]]]
["bitfinex","ETHUSD",1751841230951,[[2591.9,0.001],[2591.6,0.1928],[2591.2,0.0128736],[2591.0,3.4480266],[2590.9,0.0949108]],[[2592.0,4.68882469],[2592.1,4.05069714],[2592.2,10.0],[2592.3,3.90581608],[2592.4,3.85743881]]]
["bitfinex","ETHUSD",1751841243667,[[2591.9,0.001],[2591.2,0.1675736],[2591.1,0.1928],[2590.9,10.0],[2590.8,8.6890266]],[[2592.0,15.67182469],[2592.1,3.85789861],[2592.3,3.85766622],[2592.4,10.0],[2592.5,3.85729389]]]
["bitfinex","ETHUSD",1751841264970,[[2591.9,1e-08],[2591.7,0.0107141],[2591.3,4.69],[2591.1,4.06683356],[2590.9,3.4480266]],[[2592.0,24.65251377],[2592.1,6.09287749],[2592.3,4.61198953],[2592.5,13.85729976],[2592.6,8.36313979]]]
["bitfinex","ETHUSD",1751841307468,[[2590.9,3.85960056],[2590.8,4.41597066],[2590.7,5.01305886],[2590.5,0.0528409],[2590.1,8.886]],[[2591.1,0.002],[2591.4,6.0249284],[2591.6,13.8586517],[2591.7,10.034],[2592.0,3.23]]]
["bitfinex","ETHUSD",1751841332296,[[2593.0,3.85640887],[2592.6,5.16575886],[2592.5,3.85723671],[2592.3,3.85754371],[2592.2,10.0]],[[2593.3,8.326],[2593.4,2.102],[2593.5,10.8013],[2593.7,0.0425897],[2593.8,3.85536826]]]
["bitfinex","ETHUSD",1751841355802,[[2592.9,3.85668556],[2592.8,0.1527],[2592.7,3.85693087],[2592.5,0.1928],[2592.4,5.13725722]],[[2593.0,0.1928],[2593.3,0.04820113],[2593.4,14.24299358],[2593.5,0.7992],[2593.6,3.8577046]]]
["bitfinex","ETHUSD",1751841381632,[[2592.4,8.85965808],[2592.3,4.50032165],[2592.2,0.1527],[2592.1,1.46581155],[2592.0,3.85896643]],[[2592.5,0.1928],[2592.7,2.113],[2592.8,0.8249],[2592.9,8.231],[2593.0,13.85667365]]]
["bitfinex","ETHUSD",1751841408691,[[2593.2,10.95228026],[2593.1,4.0090609],[2593.0,8.222],[2592.9,4.04945694],[2592.8,2.29538507]],[[2593.3,0.1928],[2593.6,0.05019555],[2593.7,10.8616897],[2593.8,2.095],[2593.9,12.07727421]]]
["bitfinex","ETHUSD",1751841430112,[[2593.2,11.34241727],[2593.1,5.3206459],[2593.0,10.50638507],[2592.9,3.90110437],[2592.8,3.85682766]],[[2593.3,0.002],[2593.5,0.192],[2593.6,0.002],[2593.7,2.9064897],[2593.8,3.90561324]]]
["bitfinex","ETHUSD",1751841488521,[[2593.0,3.85652052],[2592.8,17.21893217],[2592.5,7.45948344],[2592.4,10.0],[2592.1,6.66803203]],[[2593.2,1.0261],[2593.3,0.002],[2593.4,0.04819927],[2593.5,5.924855],[2593.6,0.002]]]
["bitfinex","ETHUSD",1751841511546,[[2592.6,12.0090593],[2592.5,5.19614622],[2592.4,3.85736391],[2592.3,0.1527],[2592.2,17.30623855]],[[2593.0,1.05440671],[2593.1,3.85639205],[2593.2,3.85825903],[2593.3,0.002],[2593.4,2.058]]]
["bitfinex","ETHUSD",1751841526233,[[2592.6,10.96652195],[2592.5,7.49954845],[2592.4,8.15],[2590.5,0.51568116],[2317.2,0.34221204]],[[2593.0,1.0062],[2593.1,3.85644374],[2593.2,0.002],[2593.3,5.91713442],[2593.4,8.14]]]
["bitfinex","ETHUSD",1751841560101,[[2592.6,9.36091267],[2592.5,3.85825863],[2592.3,0.3455],[2592.2,3.85771379],[2590.5,2.15425139]],[[2592.7,0.002],[2592.8,0.1928],[2593.0,2.09520671],[2593.1,8.8885],[2593.2,3.85831277]]]
["bitfinex","ETHUSD",1751841585724,[[2592.0,0.001],[2591.7,3.85847031],[2591.6,0.1962897],[2591.5,0.001],[2591.4,5.00334622]],[[2592.2,10.8039],[2592.4,3.85747996],[2592.7,3.85903639],[2594.6,4.63589682],[2595.0,1.95046084]]]
["bitfinex","ETHUSD",1751841607869,[[2592.3,3.85757821],[2592.1,8.86021871],[2592.0,0.1537],[2591.9,0.1928],[2591.8,3.85829499]],[[2592.4,0.1928],[2592.6,2.07121414],[2592.7,11.93200204],[2592.8,10.7579],[2592.9,3.85673131]]]
["bitfinex","ETHUSD",1751841636688,[[2592.0,0.001],[2591.9,8.86046738],[2591.8,4.20367809],[2591.6,0.0435897],[2591.4,4.59903203]],[[2592.3,0.24101972],[2592.4,3.8594387],[2592.6,4.6228649],[2592.7,0.002],[2593.4,3.85594928]]]
["bitfinex","ETHUSD",1751841679039,[[2592.6,23.7364165],[2592.5,3.85725264],[2592.3,5.17912362],[2592.2,13.85770511],[2591.7,11.73842622]],[[2592.7,0.002],[2593.2,0.1948],[2593.3,2.8131],[2593.5,0.002],[2593.7,8.0595897]]]
["bitfinex","ETHUSD",1751841734086,[[2593.1,18.63076332],[2593.0,9.05166408],[2592.8,0.1527],[2592.7,3.76004138],[2592.6,10.0]],[[2593.2,0.002],[2593.3,0.002],[2593.5,0.194],[2593.6,3.85767065],[2593.7,0.8979834]]]
["bitfinex","ETHUSD",1751841771463,[[2592.7,3.85690399],[2592.6,15.07996076],[2592.5,4.05002579],[2592.4,0.1527],[2592.3,5.84057249]],[[2592.9,0.1948],[2593.2,4.67236307],[2593.3,0.002],[2593.4,1.975],[2593.5,0.002]]]
["bitfinex","ETHUSD",1751841797086,[[2592.6,5.16437857],[2592.5,16.99940639],[2592.4,0.1527],[2592.2,3.85771125],[2591.5,18.8731747]],[[2592.9,0.1948],[2593.1,0.86150485],[2593.2,13.77326562],[2593.3,3.85814259],[2593.5,0.002]]]
["bitfinex","ETHUSD",1751841822101,[[2592.8,3.85683431],[2592.7,0.92422527],[2592.6,0.1938],[2592.5,8.85958602],[2592.4,7.935]],[[2592.9,0.002],[2593.0,0.1928],[2593.1,0.04820485],[2593.2,3.85825094],[2593.3,0.002]]]
["bitfinex","ETHUSD",1751841858082,[[2592.0,0.001],[2591.8,3.85824639],[2591.7,3.85847007],[2591.6,0.3890897],[2591.5,5.00334622]],[[2592.1,0.1928],[2592.2,0.04822158],[2592.3,4.61921546],[2592.4,9.877],[2592.5,13.85732934]]]
["bitfinex","ETHUSD",1751841908693,[[2591.0,0.1928],[2590.9,0.001],[2590.6,0.1962897],[2590.4,5.00234622],[2590.3,4.59803203]],[[2591.2,0.81524019],[2591.5,0.1928],[2591.6,10.0],[2591.7,9.871],[2591.9,5.00234622]]]
["bitfinex","ETHUSD",1751841927398,[[2590.9,0.001],[2590.7,3.85995658],[2590.6,8.93918983],[2590.5,0.001],[2590.4,12.91834622]],[[2591.0,0.55632511],[2591.2,4.73021757],[2591.3,7.917],[2591.4,5.80997616],[2613.7,32.34030328]]]
["bitfinex","ETHUSD",1751841959224,[[2590.9,5.61730391],[2590.8,9.20854986],[2590.7,4.69],[2590.6,3.9026162],[2590.5,7.912]],[[2591.0,0.002],[2591.2,0.3628782],[2591.3,0.1928],[2591.4,0.8163],[2591.5,9.90523461]]]
["bitfinex","ETHUSD",1751841990905,[[2590.9,0.001],[2590.8,3.85980863],[2590.7,17.59234622],[2590.6,4.09540253],[2590.5,0.001]],[[2591.0,0.8014],[2591.1,0.1928],[2591.2,0.05024019],[2591.3,3.85907797],[2591.4,3.85893561]]]
["bitfinex","ETHUSD",1751842028073,[[2590.9,35.96223951],[2590.8,3.85979746],[2590.6,3.9026653],[2590.5,6.54103203],[2590.4,3.86038088]],[[2591.0,0.002],[2591.2,0.002],[2591.7,1.0206],[2591.8,1.938],[2591.9,0.04822716]]]
["bitfinex","ETHUSD",1751842050331,[[2590.9,21.63080888],[2590.8,3.85979746],[2590.6,0.1962897],[2590.5,0.001],[2590.4,14.41026929]],[[2591.0,0.002],[2591.2,0.7982],[2591.4,0.1928],[2591.5,3.90701533],[2591.6,3.85864078]]]
["bitfinex","ETHUSD",1751842080059,[[2590.1,3.86085479],[2590.0,3.86099581],[2589.8,4.6835897],[2589.7,9.056561],[2589.6,0.1972897]],[[2590.2,0.1928],[2590.4,2.76155509],[2590.5,7.882],[2590.9,13.85971299],[2603.5,27.72025995]]]
["bitfinex","ETHUSD",1751842129960,[[2589.6,0.0425897],[2589.3,0.12796377],[2589.1,0.0425897],[2589.0,0.001],[2588.7,0.1557]],[[2589.7,25.51219664],[2589.8,3.86141633],[2590.0,8.86341585],[2590.1,0.552],[2590.3,3.86060152]]]
["bitfinex","ETHUSD",1751842149338,[[2588.0,0.0425897],[2587.5,0.0425897],[2587.4,3.86481406],[2587.3,3.87001885],[2587.1,0.32726377]],[[2588.1,26.41160777],[2588.2,3.86368979],[2588.4,5.00234622],[2588.5,0.55],[2588.6,4.15807639]]]
["bitfinex","ETHUSD",1751842165834,[[2589.3,3.86204765],[2589.2,3.86217858],[2589.1,0.60546003],[2589.0,3.86247383],[2588.7,11.94862469]],[[2589.4,0.04827373],[2589.5,1.931],[2589.8,7.892],[2589.9,20.0522],[2590.1,3.905501]]]
["bitfinex","ETHUSD",1751842207129,[[2590.4,3.86040765],[2590.2,3.86066286],[2590.1,8.15841485],[2590.0,4.8763897],[2589.8,20.33675519]],[[2590.5,0.1928],[2590.6,0.8063],[2590.9,3.86175067],[2591.0,1.935],[2591.1,3.90198625]]]
["bitfinex","ETHUSD",1751842217983,[[2590.8,9.68570819],[2590.7,8.54352988],[2590.6,0.1928],[2590.5,11.73123396],[2590.4,0.79202448]],[[2590.9,0.002],[2591.0,0.002],[2591.1,0.2353897],[2591.2,1.931],[2591.5,0.8041]]]
["bitfinex","ETHUSD",1751842252622,[[2590.5,3.86125863],[2590.4,3.86033877],[2590.1,11.72884179],[2590.0,10.09040107],[2589.6,0.0425897]],[[2590.6,1.0057],[2590.8,1.97624764],[2591.0,3.85951567],[2591.2,3.85922067],[2591.4,10.0]]]
["bitfinex","ETHUSD",1751842278924,[[2588.5,0.0425897],[2588.1,3.86377135],[2588.0,0.0425897],[2587.7,5.01471137],[2587.6,5.74754004]],[[2589.7,29.97022034],[2589.8,3.86130203],[2590.0,13.35503174],[2590.3,1.1119664]]]
["bitfinex","ETHUSD",1751842327158,[[2588.5,0.0435897],[2588.1,3.86376048],[2588.0,0.0425897],[2587.9,4.10598249],[2587.7,5.01471137]],[[2588.6,25.30442608],[2588.7,0.82119905],[2588.8,3.86285082],[2589.1,8.87911051],[2589.2,0.55]]]
["bitfinex","ETHUSD",1751842358340,[[2588.5,0.0435897],[2588.0,0.0425897],[2587.6,3.86449981],[2587.5,3.90832266],[2587.3,0.2519]],[[2588.6,17.73741439],[2588.7,13.71796391],[2588.8,5.01471137],[2588.9,4.05864743],[2589.0,0.8474564]]]
["bitfinex","ETHUSD",1751842372061,[[2588.5,0.0435897],[2588.0,0.0425897],[2587.8,3.86421858],[2587.6,0.2419],[2587.5,0.0435897]],[[2588.6,32.58759608],[2588.7,3.86296391],[2588.8,0.5619664],[2588.9,3.86466568],[2589.5,3.86188044]]]
["bitfinex","ETHUSD",1751842393068,[[2588.0,0.0425897],[2587.6,3.86448669],[2587.5,0.0425897],[2587.4,0.1928],[2587.2,8.54874721]],[[2588.1,4.46264234],[2588.2,9.839],[2588.3,3.86356879],[2588.5,0.7871],[2588.6,28.16583068]]]
["bitfinex","ETHUSD",1751842416645,[[2588.0,0.0425897],[2587.5,0.0425897],[2587.3,0.2519],[2587.1,0.12796377],[2587.0,3.90798949]],[[2588.1,25.63449229],[2588.2,8.87840702],[2588.4,4.42537388],[2588.5,0.002],[2588.6,13.15109959]]]
["bitfinex","ETHUSD",1751842441664,[[2586.3,4.1510125],[2586.1,3.86680064],[2585.9,0.4410489],[2585.8,8.88195565],[2583.0,14.94360411]],[[2586.5,1.938],[2586.6,7.968],[2586.9,3.86570176],[2587.0,14.16264476],[2587.2,9.289]]]
["bitfinex","ETHUSD",1751842499361,[[2587.6,4.63751686],[2587.5,3.86473429],[2587.3,4.34229836],[2587.2,3.86516174],[2587.1,9.69830107]],[[2587.7,0.19075147],[2587.8,9.901],[2588.0,0.002],[2588.2,0.7622]]]
["bitfinex","ETHUSD",1751842524045,[[2587.0,3.86541291],[2586.9,3.86562424],[2586.7,3.86588625],[2586.6,9.02695107],[2586.5,5.01471137]],[[2587.1,8.1078],[2587.2,1.951],[2587.4,10.0],[2587.5,0.7542],[2587.7,3.8644666]]]
["bitfinex","ETHUSD",1751842548331,[[2586.4,3.86637797],[2586.3,3.86650868],[2586.0,8.88166734],[2585.8,0.5195806],[2585.6,3.86744291]],[[2586.5,8.2716411],[2586.6,1.951],[2586.7,9.289],[2586.8,0.774],[2587.0,13.86553828]]]
["bitfinex","ETHUSD",1751842576678,[[2586.0,3.86697602],[2585.9,3.86710208],[2585.8,0.0422806],[2585.7,4.1519138],[2585.6,9.89110107]],[[2586.1,0.55211779],[2586.2,7.909],[2586.5,0.8228],[2586.6,1.945],[2586.7,13.15501165]]]
["bitfinex","ETHUSD",1751842611362,[[2586.2,3.86667697],[2586.1,3.8668017],[2586.0,0.001],[2585.9,8.88182308],[2585.8,0.5195806]],[[2586.3,0.55453727],[2586.4,1.944],[2586.5,7.906],[2586.6,0.7781],[2586.8,3.86579219]]]
["bitfinex","ETHUSD",1751842639504,[[2586.1,0.001],[2586.0,0.001],[2585.8,0.0422806],[2585.5,0.005],[2585.2,4.9680897]],[[2586.2,6.28141319],[2586.3,13.70954925],[2586.6,15.01471137],[2586.7,0.55],[2587.0,3.86548661]]]
["bitfinex","ETHUSD",1751842683286,[[2586.1,3.86682649],[2586.0,3.86696136],[2585.8,0.2845],[2585.7,4.06020129],[2585.6,9.69830107]],[[2586.2,0.1928],[2586.3,7.903],[2586.4,1.945],[2586.5,0.7608],[2586.6,3.86610158]]]
["bitfinex","ETHUSD",1751842720705,[[2585.5,0.006],[2585.3,0.0422806],[2584.9,0.12796377],[2584.8,0.0422806],[2584.7,3.8688242]],[[2585.6,15.72182661],[2585.7,11.76644789],[2585.9,8.88384647],[2586.0,2.77681811],[2586.1,3.86685978]]]
["bitfinex","ETHUSD",1751842752649,[[2584.9,0.12796377],[2584.8,0.0422806],[2584.3,0.3267806],[2584.2,3.86959832],[2584.0,3.86994364]],[[2585.0,26.73995533],[2585.1,3.86834497],[2585.3,9.43273442],[2585.5,7.77],[2588.8,23.10221663]]]
["bitfinex","ETHUSD",1751842773901,[[2584.8,1e-08],[2584.4,5.01471137],[2584.3,0.0422806],[2584.1,10.0],[2584.0,9.834]],[[2585.1,0.1928],[2585.3,8.2548962],[2585.4,1.98634841],[2585.7,0.55],[2585.8,10.002]]]
["bitfinex","ETHUSD",1751842797603,[[2585.2,32.51862109],[2585.1,3.86830088],[2584.9,3.86859809],[2584.8,0.77488289],[2584.6,2.13071412]],[[2585.3,1e-08],[2585.8,0.002],[2585.9,0.002],[2586.0,0.40608778],[2586.1,11.235]]]
["bitfinex","ETHUSD",1751842844290,[[2585.4,3.86780715],[2585.2,3.86813041],[2585.0,8.55204153],[2584.9,8.1745],[2584.8,15.01571137]],[[2585.6,0.8023],[2585.7,0.0483428],[2585.9,3.86712949],[2586.1,5.80190924],[2586.2,15.56671137]]]
["bitfinex","ETHUSD",1751842860401,[[2585.4,3.86877731],[2585.3,3.8679706],[2585.1,3.86828954],[2585.0,13.18721137],[2584.8,13.86966567]],[[2585.5,0.1928],[2585.7,9.822],[2585.8,0.8111],[2585.9,1e-08],[2586.1,3.86686824]]]
["bitfinex","ETHUSD",1751842905456,[[2583.5,3.87066776],[2583.3,3.91323905],[2583.2,0.2845],[2582.4,8.07866587],[2582.3,3.87237171]],[[2583.7,7.886],[2583.8,2.7056],[2584.0,3.86997187],[2584.2,13.16769273],[2586.3,1.2075566]]]
["bitfinex","ETHUSD",1751842919529,[[2577.9,3.87902654],[2577.8,3.3643],[2577.7,3.87939682],[2577.4,13.87982601],[2577.3,9.312]],[[2578.5,9.247],[2578.7,22.09612013],[2579.0,10.05044148],[2579.9,28.84419865]]]
["bitfinex","ETHUSD",1751842934429,[[2578.3,3.87851289],[2578.2,0.1936],[2578.1,6.44180238],[2577.8,4.68255692],[2577.7,9.122]],[[2578.6,0.1936],[2578.8,10.0],[2578.9,9.112],[2579.0,0.05044148],[2579.1,3.87737447]]]
["bitfinex","ETHUSD",1751842950203,[[2576.6,3.8810636],[2576.5,0.46714849],[2576.3,2.487],[2576.2,3.88157606],[2576.1,0.12796377]],[[2577.4,8.986],[2577.5,12.17668763],[2577.6,3.87960619],[2577.8,14.81211472],[2577.9,3.87915582]]]
["bitfinex","ETHUSD",1751842964417,[[2573.7,3.88545673],[2573.6,3.88556652],[2573.3,3.88597287],[2573.1,0.1936],[2572.9,3.88658694]],[[2573.8,0.1936],[2574.0,0.8186],[2574.3,10.0],[2574.4,0.55],[2574.5,3.88432038]]]
["bitfinex","ETHUSD",1751842981964,[[2573.1,3.95441641],[2572.9,3.8865453],[2572.6,4.69691711],[2572.5,0.47524027],[2572.3,3.88755155]],[[2573.5,11.18552106],[2573.6,4.17618767],[2573.7,11.02467571],[2573.8,3.88536286],[2573.9,11.23775705]]]
["bitfinex","ETHUSD",1751842997833,[[2574.8,3.88379679],[2574.6,3.88405325],[2574.5,0.1936],[2574.3,3.88452958],[2573.5,4.6835897]],[[2574.9,9.3567498],[2575.0,0.1956],[2575.1,0.8159],[2575.3,14.16764552],[2575.4,2.464]]]
["bitfinex","ETHUSD",1751843033687,[[2579.0,4.23753835],[2578.9,3.87761966],[2578.8,0.9608],[2578.7,3.87788133],[2578.4,3.87829476]],[[2579.3,0.1936],[2579.6,0.8295],[2579.7,0.002],[2580.0,3.87599341],[2580.2,5.09595907]]]
["bitfinex","ETHUSD",1751843050324,[[2578.6,4.23762991],[2578.5,3.87821653],[2578.3,3.87851049],[2578.2,0.9822],[2578.1,3.87880955]],[[2578.7,0.234298],[2578.9,0.04847027],[2579.0,9.29],[2579.1,0.075022],[2579.2,0.7715]]]
["bitfinex","ETHUSD",1751843063178,[[2578.7,3.8778707],[2578.6,3.87794633],[2578.4,1.73724271],[2578.3,4.64219446],[2578.2,2.31632362]],[[2579.1,0.04846651],[2579.2,13.82458623],[2579.4,3.87690324],[2579.5,0.55],[2579.6,2.588]]]
["bitfinex","ETHUSD",1751843080576,[[2576.6,1.56293018],[2576.3,3.95647903],[2576.2,14.96396493],[2575.9,2.513],[2575.7,4.69]],[[2577.7,0.781],[2577.9,0.06954951],[2578.2,0.20267397],[2578.5,0.85652386],[2578.9,9.325]]]
["bitfinex","ETHUSD",1751843100496,[[2575.7,4.02959622],[2575.6,3.88256882],[2575.5,0.001],[2575.3,7.26844451],[2575.0,0.0610099]],[[2575.9,0.52535786],[2576.1,12.77185809],[2576.3,6.22330571],[2576.4,16.25922022]]]
["bitfinex","ETHUSD",1751843114966,[[2575.7,0.1471565],[2575.6,0.001],[2575.5,0.001],[2575.2,3.88312391],[2575.0,0.0610099]],[[2575.8,28.6971681],[2576.1,1.24981901],[2576.2,3.88177517],[2576.3,3.88161312],[2576.4,0.002]]]
["bitfinex","ETHUSD",1751843159895,[[2573.5,0.0600099],[2573.1,4.70885826],[2572.9,3.88665356],[2572.8,0.0600099],[2572.6,3.88710222]],[[2573.6,16.62596599],[2573.8,3.885327],[2574.0,3.88503715],[2574.1,17.23991695],[2574.2,10.7936]]]
["bitfinex","ETHUSD",1751843164713,[[2573.1,0.001],[2572.5,0.8470947],[2571.9,0.0525947],[2571.7,0.12796377],[2571.5,3.88870577]],[[2573.2,27.87561896],[2573.3,3.8860607],[2573.6,3.88566983],[2573.9,13.82184071],[2574.0,1.24484239]]]
["bitfinex","ETHUSD",1751843189539,[[2571.9,0.0525947],[2571.7,0.12796377],[2571.6,3.8885827],[2571.5,0.8028],[2571.4,0.1944]],[[2572.0,1.0],[2572.1,0.04859842],[2572.2,8.58554951],[2572.3,3.88766919],[2572.4,4.43744214]]]
["bitfinex","ETHUSD",1751843204548,[[2570.8,0.030922],[2570.4,0.7916],[2570.1,0.0595029]],[[2570.9,22.76708644],[2571.0,3.88966609],[2571.2,3.88924417],[2571.3,1.07091477],[2571.5,11.79282397]]]
["bitfinex","ETHUSD",1751843219064,[[2570.8,5.60570559],[2570.7,3.88997683],[2570.5,6.10320717],[2570.4,11.79435617],[2570.3,8.515]],[[2570.9,0.47706432],[2571.7,0.04860598],[2571.8,6.10140911],[2571.9,10.0],[2572.0,4.70462442]]]
["bitfinex","ETHUSD",1751843238310,[[2572.9,25.97753668],[2572.8,3.88679735],[2572.6,3.88703881],[2572.5,3.88726919],[2572.4,11.6671154]],[[2573.0,1e-08],[2573.7,0.2531029],[2574.0,0.06954951],[2574.3,10.04779919],[2766.0,1.0]]]
["bitfinex","ETHUSD",1751843251539,[[2575.1,13.34494433],[2575.0,3.88348618],[2574.9,11.64678342],[2574.8,13.88376842],[2574.5,3.88419668]],[[2575.2,0.0609226],[2575.5,0.002],[2576.0,0.0678778],[2576.2,4.07528634],[2576.3,0.81789919]]]
["bitfinex","ETHUSD",1751843295170,[[2577.3,27.74879789],[2577.2,4.65715942],[2577.0,11.77616245],[2576.9,3.88062433],[2576.7,8.27982545]],[[2577.4,0.002],[2577.5,0.002],[2577.7,0.0678778],[2578.0,0.7968],[2578.5,0.11567699]]]
["bitfinex","ETHUSD",1751843307627,[[2576.2,8.454],[2576.1,3.88182665],[2576.0,0.001],[2575.9,4.07571712],[2575.8,0.0164162]],[[2576.4,0.987],[2576.6,3.92895263],[2576.8,3.88082823],[2577.0,12.743],[2577.1,12.33436625]]]
["bitfinex","ETHUSD",1751843325678,[[2575.8,0.0164162],[2575.0,3.88342138],[2574.9,4.96697863],[2574.6,20.75808475],[2573.2,5.76634788]],[[2575.9,25.41731547],[2576.0,3.88200872],[2576.2,13.961465],[2576.5,3.88126554],[2576.8,9.328]]]
["bitfinex","ETHUSD",1751843344900,[[2575.8,0.0184162],[2575.5,3.88273382],[2575.4,3.88288123],[2575.2,1.0131],[2575.1,3.88332126]],[[2575.9,21.63517447],[2576.0,3.88206872],[2576.1,3.0146],[2576.2,3.88173614],[2576.3,5.0720629]]]
["bitfinex","ETHUSD",1751843367500,[[2576.1,3.88174917],[2576.0,4.68779578],[2575.9,0.90182727],[2575.8,0.1956],[2575.6,3.88252723]],[[2576.3,0.1936],[2576.6,12.21979919],[2576.7,3.88098064],[2576.8,24.4000629],[2576.9,4.65496257]]]
["bitfinex","ETHUSD",1751843412586,[[2575.3,0.0444824],[2574.8,0.0464824],[2574.7,0.002],[2574.6,0.03884098],[2574.5,4.67331266]],[[2575.4,28.65905487],[2575.5,2.142],[2575.6,7.76547089],[2575.8,0.57729916],[2575.9,7.13571576]]]
["bitfinex","ETHUSD",1751843434526,[[2574.7,0.0428106],[2574.2,0.0428106],[2573.9,4.66260998],[2573.8,0.03885305],[2573.7,3.9282372]],[[2574.8,29.58796656],[2574.9,5.0720629],[2575.0,3.88351938],[2575.2,13.21627289],[2577.0,11.40628763]]]
["bitfinex","ETHUSD",1751843451669,[[2575.9,4.67053828],[2575.8,0.03882288],[2575.7,3.88242978],[2575.5,0.1936],[2575.3,6.29393638]],[[2576.0,0.1936],[2576.3,8.36079919],[2576.6,4.43108894],[2576.7,0.001],[2576.8,6.82675048]]]
["bitfinex","ETHUSD",1751843470490,[[2575.8,4.07585402],[2575.7,0.7717],[2575.6,3.88256267],[2575.5,10.0],[2575.3,8.85798453]],[[2576.3,2.37250623],[2576.4,8.296],[2576.5,4.43127079],[2576.7,3.88196225],[2578.4,6.04398023]]]
["bitfinex","ETHUSD",1751843490225,[[2576.4,3.92014926],[2576.3,0.9896],[2576.2,9.44819868],[2576.1,5.06762694],[2575.9,3.88308148]],[[2576.7,8.4636],[2576.8,0.0428106],[2577.0,1.3067],[2577.1,5.99035153],[2577.3,3.9228554]]]
["bitfinex","ETHUSD",1751843535190,[[2575.6,0.85297579],[2575.5,4.64702808],[2575.4,0.03882891],[2575.3,0.1936],[2575.2,4.34970738]],[[2575.8,8.4216],[2576.0,0.002],[2576.2,6.51272818],[2576.3,15.06762694],[2576.6,0.28776831]]]
["bitfinex","ETHUSD",1751843543828,[[2574.9,4.71242656],[2574.8,0.7923],[2574.7,3.92771945],[2574.6,0.002],[2574.5,0.1956]],[[2575.0,0.1936],[2575.2,8.222],[2575.4,0.55],[2575.6,2.8326],[2575.9,13.88216184]]]
["bitfinex","ETHUSD",1751843581563,[[2574.8,0.001],[2574.7,0.0438106],[2574.6,0.9669],[2574.5,3.8861236],[2574.3,3.88443431]],[[2574.9,0.1936],[2575.1,0.04779919],[2575.2,12.06729178],[2575.3,7.13462694],[2575.4,4.66578287]]]
["bitfinex","ETHUSD",1751843648101,[[2575.1,4.91565857],[2574.9,3.88362819],[2574.8,0.8037],[2574.7,0.0438106],[2573.5,13.94402155]],[[2575.3,1.101],[2575.5,8.3226],[2575.7,5.86222694],[2575.8,6.17432187],[2575.9,9.334]]]
["bitfinex","ETHUSD",1751843676301,[[2576.3,3.88153553],[2576.1,3.8816902],[2576.0,10.8302],[2575.9,29.68661758],[2575.7,13.3425227]],[[2576.4,1e-08],[2576.7,0.001],[2576.8,0.0428106],[2576.9,0.001],[2577.1,0.002]]]
["bitfinex","ETHUSD",1751843700659,[[2576.3,8.079],[2576.1,2.017],[2575.8,10.0],[2575.6,4.69],[2575.4,5.06762694]],[[2576.8,0.8238106],[2576.9,5.06762694],[2577.0,3.92830591],[2577.1,10.0],[2577.2,6.4471911]]]
["bitfinex","ETHUSD",1751843724678,[[2576.4,0.002],[2575.6,0.1936],[2575.3,8.065],[2575.1,2.8333],[2575.0,18.573443]],[[2576.5,15.43163423],[2576.7,7.76203479],[2576.8,7.94995119],[2576.9,8.063],[2578.5,1.166737]]]
["bitfinex","ETHUSD",1751843740672,[[2575.3,3.88503909],[2575.1,0.80773344],[2575.0,4.07706605],[2574.9,9.325],[2574.7,3.92669942]],[[2575.5,0.1936],[2575.7,1.35569919],[2575.8,8.058],[2575.9,3.88213962],[2576.0,2.009]]]
["bitfinex","ETHUSD",1751843763230,[[2575.3,3.88504275],[2575.1,3.88330156],[2575.0,0.1936],[2574.9,4.65719261],[2574.4,0.29584084]],[[2575.4,0.1936],[2575.7,8.8015],[2576.0,5.88400322],[2576.1,10.55],[2576.2,11.78783939]]]
["bitfinex","ETHUSD",1751843818513,[[2574.8,4.82604343],[2574.7,1.22808203],[2574.6,3.88406587],[2574.5,0.1936],[2574.3,3.8844496]],[[2575.0,0.1936],[2575.1,0.25],[2575.3,8.027],[2575.4,5.87790376],[2575.5,0.55]]]
["bitfinex","ETHUSD",1751843845646,[[2574.8,0.002],[2574.7,0.0428106],[2574.4,14.91015218],[2574.2,10.0468106],[2574.0,3.88496035]],[[2574.9,0.1936],[2575.0,0.7516],[2575.1,0.29779919],[2575.2,3.88323084],[2575.3,0.001]]]
["bitfinex","ETHUSD",1751843868470,[[2574.8,0.002],[2574.7,0.0428106],[2574.2,0.0428106],[2574.0,3.88489877],[2573.9,4.70199006]],[[2574.9,28.95833936],[2575.1,4.133422],[2575.3,4.13409682],[2575.5,7.9194489],[2575.9,4.29057318]]]
["bitfinex","ETHUSD",1751843900982,[[2574.7,1e-08],[2574.6,0.002],[2574.2,0.0428106],[2573.9,4.69732622],[2573.7,3.96909763]],[[2574.8,15.53112602],[2574.9,6.22339607],[2575.1,7.92054554],[2575.2,13.88327146],[2575.3,0.251]]]
["bitfinex","ETHUSD",1751843933709,[[2574.2,4.64960204],[2574.1,0.03884852],[2574.0,3.88498753],[2573.9,0.1936],[2573.7,5.12266441]],[[2574.3,0.1936],[2574.6,8.34794664],[2574.8,5.90861035],[2574.9,0.359703],[2575.0,3.88349756]]]
["bitfinex","ETHUSD",1751843956349,[[2575.7,4.66673972],[2575.6,0.0388259],[2575.5,7.76520504],[2575.3,8.96081915],[2575.2,0.29459638]],[[2575.9,0.001],[2576.3,0.0428106],[2576.4,0.8221],[2576.7,9.334],[2577.1,3.0]]]
["bitfinex","ETHUSD",1751843981773,[[2576.3,25.37929595],[2576.2,7.50377905],[2575.9,3.88209835],[2575.8,7.90460252],[2575.4,4.432842]],[[2576.4,0.001],[2576.8,0.2928106],[2576.9,0.7703],[2577.3,0.09060979],[2577.4,4.1299831]]]
["bitfinex","ETHUSD",1751844013125,[[2575.7,3.88238525],[2575.6,0.43098178],[2575.5,3.88271388],[2575.3,0.7853],[2575.2,3.8831045]],[[2576.1,0.7628],[2576.3,3.93033632],[2576.4,9.927],[2576.6,4.43110417],[2576.8,10.2928106]]]
["bitfinex","ETHUSD",1751844048995,[[2575.6,0.002],[2575.1,0.002],[2574.7,0.8274106],[2574.6,13.21309516],[2574.4,10.53434906]],[[2575.7,17.9307974],[2575.8,11.83933786],[2575.9,7.90910652],[2576.1,3.88196762],[2576.3,13.88259734]]]
["bitfinex","ETHUSD",1751844077616,[[2572.6,0.0428584],[2572.2,0.8037],[2572.1,0.0457315],[2571.3,21.3457345],[2571.2,4.69]],[[2572.7,7.957],[2573.1,1.959],[2573.2,4.43621612],[2574.8,7.9239154],[2575.6,0.002]]]
["bitfinex","ETHUSD",1751844092422,[[2571.5,0.0457315],[2571.1,3.8893608],[2571.0,0.8203315],[2570.9,3.92856869],[2570.6,3.89005372]],[[2571.6,11.59235],[2571.7,0.7645],[2571.8,11.82255588],[2572.0,3.88817285],[2572.1,11.20969486]]]
["bitfinex","ETHUSD",1751844111640,[[2571.9,5.13092254],[2571.8,0.03888327],[2571.7,3.88834984],[2571.5,0.0457315],[2571.4,3.88884903]],[[2572.0,0.35765042],[2572.3,7.959],[2572.5,1.958],[2572.6,3.88715921],[2572.7,10.1058]]]
["bitfinex","ETHUSD",1751844129263,[[2571.9,4.78901231],[2571.8,0.8046],[2571.7,3.88832883],[2571.5,4.7357315],[2571.3,13.8009888]],[[2572.2,0.001],[2572.5,7.956],[2572.6,7.15007685],[2572.7,3.88706367],[2576.3,22.24696708]]]
["bitfinex","ETHUSD",1751844161505,[[2571.9,0.0176867],[2571.6,0.7931],[2571.5,3.88866967],[2571.4,0.08125612],[2571.3,3.88904858]],[[2572.1,8.00079919],[2572.2,5.84275394],[2572.3,0.7843],[2572.4,23.23044666],[2572.6,5.08515908]]]
["bitfinex","ETHUSD",1751844194737,[[2572.5,0.03887269],[2572.4,5.35851065],[2572.3,0.7846],[2572.2,13.88771933],[2572.1,16.57618102]],[[2573.0,3.88661287],[2573.1,0.04779919],[2573.2,3.88722513],[2573.3,10.9436],[2573.5,0.0266801]]]
["bitfinex","ETHUSD",1751844216637,[[2572.8,0.46658852],[2572.6,10.0],[2572.5,10.88060726],[2572.4,10.0],[2572.3,8.96848174]],[[2573.1,4.69678061],[2573.2,0.001],[2573.3,4.18487598],[2573.5,0.0266801],[2573.6,7.944]]]
["bitfinex","ETHUSD",1751844249692,[[2571.9,1e-08],[2571.6,0.8089],[2571.4,0.0423668],[2571.1,0.002],[2571.0,0.04089537]],[[2572.0,22.38302488],[2572.1,5.83887372],[2572.2,0.8023],[2572.3,5.08092993],[2572.4,3.88752316]]]
["bitfinex","ETHUSD",1751844277132,[[2571.0,1e-08],[2570.7,0.8218],[2570.4,0.08327125],[2570.1,3.89086519],[2569.9,3.93354388]],[[2571.1,22.07858091],[2571.3,8.55493538],[2571.7,10.0],[2572.1,0.51524517],[2572.5,9.344]]]
["bitfinex","ETHUSD",1751844294935,[[2569.1,3.89241136],[2568.9,3.89270884],[2568.8,0.7596],[2568.7,10.0],[2568.5,5.84426064]],[[2569.5,0.04779919],[2569.6,8.038],[2569.8,13.8913983],[2570.0,6.66275928],[2570.2,0.29745298]]]
["bitfinex","ETHUSD",1751844312889,[[2569.3,3.89208742],[2569.1,4.75318593],[2568.9,0.7842],[2568.7,15.8769591],[2564.9,23.29171332]],[[2569.5,0.35757238],[2569.6,0.04779919],[2569.7,8.016],[2569.9,3.89125027],[2570.0,2.8047]]]
["bitfinex","ETHUSD",1751844360559,[[2568.3,0.002],[2568.2,0.0433821],[2568.1,0.002],[2568.0,0.002],[2567.6,16.57564487]],[[2568.6,1.33115151],[2568.9,8.004],[2569.0,5.86459899],[2569.2,0.55]]]
["bitfinex","ETHUSD",1751844380576,[[2568.5,3.93225617],[2568.4,0.8027],[2568.3,11.86461385],[2568.2,0.0433821],[2568.1,1.967]],[[2568.6,0.001],[2569.0,0.85839919],[2569.1,5.86443784],[2569.3,26.96525083],[2779.0,0.00660667]]]
["bitfinex","ETHUSD",1751844420930,[[2569.4,0.03891959],[2569.3,11.85208689],[2569.2,0.77847651],[2569.1,3.89239219],[2569.0,6.64699999]],[[2569.5,0.001],[2569.7,0.001],[2569.8,0.8008],[2569.9,3.93900119],[2570.2,3.89078147]]]
["bitfinex","ETHUSD",1751844436936,[[2568.8,4.71484373],[2568.7,0.0057255],[2568.6,3.89316181],[2568.5,0.002],[2568.4,0.8261]],[[2569.2,8.016],[2569.3,0.7528],[2569.4,3.89301224],[2569.5,0.001],[2569.6,5.86766983]]]
["bitfinex","ETHUSD",1751844469565,[[2569.3,15.21195471],[2569.2,4.68999999],[2569.1,7.78452608],[2569.0,5.1011174],[2562.3,40.8197473]],[[2569.4,0.001],[2569.5,0.001],[2569.6,0.25],[2569.7,0.001],[2569.9,0.8329]]]
["bitfinex","ETHUSD",1751844504265,[[2569.1,3.89236538],[2569.0,7.01569652],[2568.9,20.7204],[2568.8,4.68999999],[2568.7,0.0057255]],[[2569.4,0.001],[2569.5,0.001],[2569.6,1.0472],[2569.7,0.04879919],[2569.8,3.89139382]]]
["bitfinex","ETHUSD",1751844567910,[[2568.1,0.7571],[2567.7,0.0428604],[2567.6,3.89465861],[2567.4,9.79311739],[2565.6,13.6411063]],[[2568.2,0.35763257],[2568.3,7.968],[2568.6,1.959],[2568.7,10.7809],[2568.8,5.6511174]]]
["bitfinex","ETHUSD",1751844596465,[[2568.2,4.71191121],[2568.1,0.002],[2568.0,3.89607881],[2567.8,4.68999999],[2567.3,4.02301087]],[[2568.5,0.001],[2568.6,0.04779919],[2568.7,8.776],[2568.8,3.89292489],[2569.0,5.85059795]]]
["bitfinex","ETHUSD",1751844619407,[[2568.1,0.002],[2568.0,0.002],[2567.9,0.8001],[2567.8,3.89436749],[2567.7,0.0428604]],[[2568.2,7.962],[2568.3,1.956],[2568.5,4.66258289],[2568.6,4.44318928],[2570.6,0.001]]]
["bitfinex","ETHUSD",1751844663253,[[2567.8,5.59662975],[2567.7,0.55980274],[2567.6,3.89666175],[2567.5,0.002],[2567.4,0.002]],[[2568.4,7.959],[2568.5,5.84936832],[2568.6,4.14320257],[2568.7,16.4602174],[2569.1,3.89251744]]]
["bitfinex","ETHUSD",1751844673783,[[2567.9,5.50834272],[2567.7,3.93737863],[2567.6,7.0581174],[2567.5,3.89677317],[2566.2,3.89671024]],[[2568.0,0.001],[2568.4,0.001],[2568.5,0.551],[2568.6,8.207],[2568.7,3.89405177]]]
["bitfinex","ETHUSD",1751844699870,[[2568.3,19.47010387],[2568.1,3.89377993],[2568.0,4.98099475],[2567.9,6.72218645],[2567.8,11.953]],[[2568.4,0.001],[2568.5,0.001],[2568.7,0.001],[2569.1,0.001],[2569.7,3.93542496]]]
["bitfinex","ETHUSD",1751844753471,[[2569.7,27.62539732],[2569.6,13.68277367],[2569.5,4.17819129],[2569.4,0.8224],[2569.3,1.85961751]],[[2569.8,1e-08],[2570.0,0.7653],[2570.2,0.001],[2570.6,0.04879919],[2570.7,3.89109007]]]
["bitfinex","ETHUSD",1751844805517,[[2570.6,3.89008152],[2570.5,7.934],[2570.4,3.89040789],[2570.3,1.944],[2570.1,8.87765607]],[[2570.9,0.8278],[2571.1,0.04779919],[2571.3,19.03309039],[2571.4,7.933],[2571.5,4.4388091]]]
["bitfinex","ETHUSD",1751844831640,[[2570.5,0.002],[2570.1,3.89085235],[2569.9,3.89113684],[2569.8,1.943],[2569.7,0.7653]],[[2570.6,0.85039919],[2570.7,11.82002915],[2570.8,10.0],[2570.9,9.54183925],[2571.3,5.87504292]]]
["bitfinex","ETHUSD",1751844858605,[[2570.5,0.002],[2570.0,0.7929],[2569.6,3.89152976],[2569.5,3.8937846],[2569.4,0.002]],[[2570.6,27.36634134],[2570.7,1.943],[2570.8,7.77985019],[2570.9,0.001],[2571.1,12.08713836]]]
["bitfinex","ETHUSD",1751844882428,[[2570.5,0.002],[2570.0,0.7575],[2569.9,3.89115151],[2569.8,1.942],[2569.7,3.89147521]],[[2570.6,30.96668442],[2570.8,6.65226502],[2570.9,0.001],[2571.1,3.88943969],[2571.3,0.0428604]]]
["bitfinex","ETHUSD",1751844910601,[[2569.0,0.002],[2568.9,0.002],[2568.7,0.0428604],[2568.4,0.7778],[2568.2,0.0428604]],[[2569.3,15.21471069],[2569.5,13.89180774],[2569.6,20.04185952],[2569.7,0.42767619],[2569.8,7.78285648]]]
["bitfinex","ETHUSD",1751844940755,[[2567.6,0.002],[2567.4,0.002],[2567.3,0.15360037],[2567.2,0.7592],[2567.0,0.002]],[[2567.7,26.89238951],[2567.8,8.99550169],[2567.9,10.61915635],[2568.1,3.89399294],[2568.3,3.89371814]]]
["bitfinex","ETHUSD",1751844980151,[[2567.0,0.7524],[2566.9,0.51065823],[2566.8,8.99698709],[2566.6,0.002],[2565.2,16.03855242]],[[2567.1,0.001],[2567.3,7.925],[2567.4,0.35835266],[2567.6,3.894728],[2567.8,5.83241957]]]
["bitfinex","ETHUSD",1751845011592,[[2567.3,4.74978668],[2567.1,10.08819042],[2567.0,23.07481294],[2566.9,3.89564605],[2566.8,1.938]],[[2567.4,0.35835266],[2567.8,0.8097],[2567.9,0.05230179],[2568.0,5.83208347],[2568.2,11.81577803]]]
["bitfinex","ETHUSD",1751845041710,[[2567.0,0.002],[2566.6,0.002],[2566.4,6.15539654],[2566.0,0.002],[2565.9,8.5871796]],[[2567.2,0.8073],[2567.3,0.04779919],[2567.4,7.916],[2567.6,1.936],[2773.6,0.005]]]
["bitfinex","ETHUSD",1751845062349,[[2567.2,4.98983723],[2567.1,1.86773702],[2567.0,4.75426725],[2566.9,5.1011174],[2566.8,7.915]],[[2567.8,0.81659919],[2567.9,21.81576024],[2568.1,3.89394932],[2568.2,2.487],[2568.3,5.1011174]]]
["bitfinex","ETHUSD",1751845100294,[[2569.7,3.93040559],[2569.5,11.7968012],[2569.3,1.933],[2569.1,18.99347726],[2569.0,4.68999999]],[[2570.0,0.8032],[2570.3,0.11321949],[2570.5,5.1021174]]]
["bitfinex","ETHUSD",1751845125068,[[2571.3,4.78468665],[2571.2,7.901],[2571.1,4.67804147],[2571.0,4.18120591],[2570.8,5.82069548]],[[2571.7,0.7519],[2572.0,1.9801463],[2572.2,0.04779919],[2572.3,3.88758663],[2572.4,9.348]]]
["bitfinex","ETHUSD",1751845171104,[[2572.3,0.03887571],[2572.2,3.88770225],[2572.1,7.892],[2572.0,3.88801373],[2571.9,1.928]],[[2572.5,0.7848],[2572.7,0.0578913],[2572.8,3.93461979],[2573.0,3.88652357],[2573.1,5.08443653]]]
["bitfinex","ETHUSD",1751845208678,[[2572.3,4.98907302],[2572.2,0.802],[2572.0,0.001],[2571.9,14.42043653],[2571.8,3.88822553]],[[2573.1,4.70936721],[2573.2,0.52764357],[2573.3,3.88708545],[2573.4,5.08343653],[2573.6,0.002]]]
["bitfinex","ETHUSD",1751845228000,[[2572.0,0.001],[2571.9,0.001],[2571.7,0.03888478],[2571.6,7.888],[2571.5,5.08343653]],[[2572.2,0.8],[2572.4,0.04779919],[2572.5,7.889],[2572.6,0.0063643],[2572.7,1.926]]]
["bitfinex","ETHUSD",1751845255550,[[2572.0,0.001],[2571.9,3.88915297],[2571.8,0.7555],[2571.7,3.88845866],[2571.4,28.12431251]],[[2572.3,0.7738],[2572.6,3.88717889],[2572.7,3.88697117],[2573.2,0.47727537],[2573.8,4.17196941]]]
["bitfinex","ETHUSD",1751845285663,[[2572.0,3.88900297],[2571.9,0.001],[2571.8,3.88830555],[2571.6,0.8042],[2571.5,3.88872025]],[[2572.3,2.7317],[2572.4,8.436],[2572.7,18.97041793],[2572.9,3.91503553],[2573.4,13.27127019]]]
["bitfinex","ETHUSD",1751845342624,[[2571.3,0.0139433],[2571.0,0.001],[2570.9,0.001],[2570.8,0.0422999],[2570.0,3.89091122]],[[2571.4,31.03862302],[2571.6,17.12155214],[2571.9,3.88817605],[2572.0,6.9283837],[2572.1,0.49300686]]]
["bitfinex","ETHUSD",1751845363757,[[2571.9,3.88812051],[2571.7,3.88844958],[2571.6,0.7596],[2571.4,8.97228875],[2571.3,0.0149433]],[[2572.1,0.002],[2572.2,7.878],[2572.3,1.923],[2572.4,10.7705],[2572.5,9.346]]]
["bitfinex","ETHUSD",1751845403488,[[2572.2,36.557238],[2572.0,7.77604976],[2571.9,4.099],[2571.7,4.36875198],[2571.4,7.88]],[[2572.3,1e-08],[2572.9,0.0283566],[2573.1,0.7731],[2573.2,0.002],[2573.3,0.251]]]
["bitfinex","ETHUSD",1751845497501,[[2574.2,13.88470204],[2574.1,4.17162764],[2573.9,4.68999999],[2573.8,8.96863833],[2573.7,10.27209034]],[[2574.3,1e-08],[2574.4,0.0422999],[2574.5,0.8146],[2574.9,0.0422999],[2575.1,3.88334493]]]
["bitfinex","ETHUSD",1751845520889,[[2574.1,3.88584431],[2573.9,3.88512105],[2573.8,0.8042],[2573.6,5.08343653],[2573.5,3.88570972]],[[2574.3,1e-08],[2574.4,0.8338999],[2574.6,10.0],[2574.7,3.88396165],[2574.8,7.875]]]
["bitfinex","ETHUSD",1751845549552,[[2573.1,0.001],[2573.0,0.001],[2572.8,4.69101352],[2572.6,0.03887118],[2572.5,3.88725448]],[[2573.3,0.7812],[2573.4,11.76293034],[2573.6,18.9690584],[2573.7,1.922],[2574.3,4.07783803]]]
["bitfinex","ETHUSD",1751845576991,[[2573.5,0.80875758],[2573.3,3.88595542],[2573.2,3.88606423],[2573.1,0.001],[2573.0,0.001]],[[2574.0,3.88500388],[2574.1,0.8024],[2574.2,3.88472242],[2574.3,15.08343654],[2574.4,7.9152999]]]
["bitfinex","ETHUSD",1751845599519,[[2573.8,3.88523855],[2573.7,0.7673],[2573.6,3.92444097],[2573.5,10.0],[2573.4,9.79]],[[2574.1,0.002],[2574.3,0.03886078],[2574.4,0.0422999],[2574.5,13.99649643],[2574.6,14.87443653]]]
["bitfinex","ETHUSD",1751845630653,[[2573.3,0.001],[2573.1,0.001],[2573.0,0.001],[2572.5,3.88723554],[2572.1,8.97226072]],[[2573.4,25.78009212],[2573.5,7.00243653],[2573.6,4.41101978],[2573.8,3.88539209],[2574.0,0.47585019]]]
["bitfinex","ETHUSD",1751845690797,[[2573.3,4.6769709],[2573.1,3.88733342],[2573.0,5.08443653],[2572.9,1.918],[2572.7,11.75487169]],[[2573.8,0.03886077],[2573.9,8.119],[2574.0,4.69812165],[2574.1,0.002],[2574.2,3.88471526]]]
["bitfinex","ETHUSD",1751845723886,[[2573.7,28.22143166],[2573.6,5.08343653],[2573.5,9.6872206],[2573.3,0.28665732],[2573.1,13.22129823]],[[2573.8,0.002],[2573.9,0.252],[2574.1,0.002],[2574.3,0.77400001],[2574.4,0.0422999]]]
["bitfinex","ETHUSD",1751845747790,[[2573.8,11.74630577],[2573.7,8.96889326],[2573.5,2.7088],[2573.4,8.57586092],[2573.3,10.29345554]],[[2573.9,0.002],[2574.1,0.002],[2574.3,0.82910001],[2574.4,0.0422999],[2574.7,4.13396958]]]
["bitfinex","ETHUSD",1751845807157,[[2573.8,0.001],[2573.3,3.88701991],[2573.1,5.80135203],[2573.0,0.001],[2572.9,13.91593653]],[[2573.9,6.36272167],[2574.0,10.0],[2574.1,11.74485859],[2574.2,5.08343653],[2574.3,1e-08]]]
["bitfinex","ETHUSD",1751845844200,[[2573.8,0.001],[2573.3,0.001],[2573.1,4.68940383],[2573.0,0.03986513],[2572.9,9.86374314]],[[2573.9,29.62764731],[2574.1,4.13700184],[2574.2,1.913],[2574.3,3.88465777],[2574.4,4.40447645]]]
["bitfinex","ETHUSD",1751845875067,[[2573.8,5.78054956],[2573.7,1.911],[2573.6,15.62292341],[2573.5,9.76731459],[2572.1,0.001]],[[2573.9,0.002],[2574.1,0.252],[2574.3,0.19360001],[2574.4,0.0422999],[2574.7,13.88397859]]]
["bitfinex","ETHUSD",1751845913458,[[2574.2,8.0396],[2574.1,3.88482652],[2574.0,1.909],[2573.9,7.41183332],[2573.8,6.29929074]],[[2574.3,0.81630001],[2574.4,0.0422999],[2574.7,4.0775795],[2574.8,0.03886077],[2574.9,3.92597469]]]
["bitfinex","ETHUSD",1751845961955,[[2574.9,22.71440205],[2574.8,7.15936921],[2574.7,0.7989],[2574.6,3.88395102],[2574.3,4.43100686]],[[2575.0,1e-08],[2575.4,0.8113999],[2575.9,5.07731459],[2576.0,0.0422999],[2576.1,0.002]]]
["bitfinex","ETHUSD",1751846004132,[[2575.8,7.842],[2575.7,0.1936],[2575.6,3.88254288],[2575.4,8.57386099],[2575.3,10.7663]],[[2576.0,0.0442999],[2576.1,0.8178],[2576.2,0.1936],[2576.4,3.92025909],[2576.5,5.11961449]]]
["bitfinex","ETHUSD",1751846029886,[[2575.4,1e-08],[2574.3,4.0791381],[2574.2,0.8093],[2574.1,11.72684511],[2574.0,1.907]],[[2575.5,24.14912359],[2575.6,7.842],[2575.7,7.76502922],[2575.9,0.002],[2576.0,13.25634456]]]
["bitfinex","ETHUSD",1751846075761,[[2575.4,5.13690709],[2575.3,0.03883042],[2575.2,3.88317737],[2574.9,13.65088287],[2574.8,10.0]],[[2575.5,0.002],[2575.9,0.002],[2576.0,1.9512999],[2576.1,7.843],[2576.3,0.8253]]]
["bitfinex","ETHUSD",1751846114342,[[2575.4,1e-08],[2574.6,0.79],[2574.5,0.1936],[2574.4,5.79132048],[2574.3,0.001]],[[2575.5,33.79951119],[2575.6,3.88259074],[2575.9,3.88422449],[2576.0,3.92637986],[2576.5,12.73880321]]]
["bitfinex","ETHUSD",1751846160215,[[2575.4,1e-08],[2575.2,0.8176],[2574.6,3.88400428],[2574.4,4.07798045],[2574.3,5.11341869]],[[2575.5,27.96078504],[2575.6,3.88259074],[2575.7,5.07357318],[2575.8,0.8249],[2575.9,3.88422449]]]
["bitfinex","ETHUSD",1751846185749,[[2576.0,14.39042773],[2575.8,10.97671322],[2575.7,4.69],[2575.6,4.67761342],[2575.5,10.29687493]],[[2576.1,0.002],[2576.5,0.0422999],[2576.6,0.1956],[2576.8,0.03886077],[2576.9,13.88066048]]]
["bitfinex","ETHUSD",1751846185956,[[2576.0,6.27642773],[2575.8,8.95571322],[2575.7,4.69],[2575.6,4.67761342],[2575.5,10.29687493]],[[2576.1,0.002],[2576.5,0.0422999],[2576.6,0.1956],[2576.8,3.9196758],[2577.0,4.6999101]]]
["bitfinex","ETHUSD",1751846186123,[[2576.0,14.39042773],[2575.8,10.97671322],[2575.7,4.69],[2575.6,4.67761342],[2575.5,10.29687493]],[[2576.1,0.002],[2576.5,0.0422999],[2576.6,0.1956],[2576.8,3.9196758],[2577.0,4.6999101]]]
["bitfinex","ETHUSD",1751846186635,[[2576.0,10.31184016],[2575.8,2.021],[2575.7,4.69],[2575.6,0.79512021],[2575.5,10.29687493]],[[2576.1,0.002],[2576.5,0.0422999],[2576.6,0.1956],[2577.0,4.6999101]]]
["bitfinex","ETHUSD",1751846186636,[[2576.0,10.31184016],[2575.8,2.021],[2575.7,4.69],[2575.6,0.79512021],[2575.5,10.29687493]],[[2576.1,0.002],[2576.5,0.90736067],[2576.6,3.88313874],[2576.9,5.07357318],[2577.0,10.0422999]]]
["bitfinex","ETHUSD",1751846186835,[[2576.0,10.31084016],[2575.8,4.07574321],[2575.7,6.711],[2575.6,4.67756831],[2575.5,10.29687493]],[[2576.1,0.002],[2576.3,0.1936],[2576.5,4.78859887],[2576.6,0.002],[2576.7,3.88093341]]]
["bitfinex","ETHUSD",1751846187054,[[2576.0,10.31084016],[2575.9,3.88213449],[2575.8,0.1936],[2575.7,10.59343937],[2575.6,0.79512021]],[[2576.1,0.002],[2576.3,0.1936],[2576.5,4.78859887],[2576.6,0.002],[2576.7,3.88093341]]]
["bitfinex","ETHUSD",1751846187236,[[2576.0,10.31084016],[2575.9,3.88213449],[2575.8,0.1936],[2575.7,10.59343937],[2575.6,0.79512021]],[[2576.3,0.1936],[2576.5,0.90736067],[2576.6,3.88312708],[2576.7,3.88093341],[2577.0,10.0422999]]]
["bitfinex","ETHUSD",1751846187430,[[2576.0,10.31084016],[2575.9,3.88213449],[2575.8,0.1936],[2575.7,5.90343937],[2575.6,5.86869339]],[[2576.3,0.1936],[2576.5,0.90736067],[2576.6,3.88312708],[2576.8,3.88081853],[2577.0,10.0422999]]]
["bitfinex","ETHUSD",1751846187951,[[2576.0,1.38474016],[2575.8,0.8136],[2575.6,5.86869339],[2575.4,4.69],[2575.1,3.8832837]],[[2576.5,4.78859735],[2576.6,0.002],[2576.8,0.55],[2577.0,10.0422999],[2577.2,5.90325617]]]
["bitfinex","ETHUSD",1751846188158,[[2575.8,8.109],[2575.6,4.88975147],[2575.5,12.31787493],[2575.4,8.57285591],[2575.1,8.95685688]],[[2576.1,0.1936],[2576.3,3.88165025],[2576.5,4.78871764],[2576.6,5.07357318],[2576.8,4.43082767]]]
["bitfinex","ETHUSD",1751846188357,[[2575.8,8.109],[2575.6,4.88975147],[2575.5,12.31787493],[2575.4,8.57285591],[2575.1,8.95685688]],[[2576.1,0.1936],[2576.2,0.03886077],[2576.3,3.88165025],[2576.5,4.74985687],[2576.6,5.07357318]]]
["bitfinex","ETHUSD",1751846188526,[[2575.6,1.0072],[2575.5,0.29687493],[2575.2,10.0],[2575.0,4.69],[2574.6,4.61967177]],[[2576.1,0.1936],[2576.2,0.03886077],[2576.5,10.8684999],[2576.6,5.07357318],[2576.8,0.55]]]
["bitfinex","ETHUSD",1751846188852,[[2575.7,8.107],[2575.6,4.88978287],[2575.5,0.29687493],[2575.4,5.90389094],[2575.2,10.0]],[[2576.1,1.0218],[2576.2,3.88170255],[2576.4,3.92025534],[2576.5,10.0422999],[2576.6,5.07357318]]]
["bitfinex","ETHUSD",1751846189154,[[2575.7,8.107],[2575.6,4.88978287],[2575.5,0.29687493],[2575.4,5.90389094],[2575.2,10.0]],[[2576.0,0.03886077],[2576.1,1.0218],[2576.2,3.88170255],[2576.4,3.88139457],[2576.5,10.0422999]]]
["bitfinex","ETHUSD",1751846190158,[[2575.7,8.107],[2575.6,4.88978287],[2575.5,0.29687493],[2575.4,5.90389094],[2575.3,5.07357318]],[[2576.0,0.03886077],[2576.1,1.0218],[2576.3,3.88159211],[2576.4,3.88139457],[2576.5,10.0422999]]]
["bitfinex","ETHUSD",1751846190455,[[2575.6,4.88978287],[2575.5,0.29687493],[2575.4,3.88289094],[2575.3,5.07357318],[2316.0,0.00432]],[[2576.0,0.03886077],[2576.1,1.0218],[2576.3,3.88159211],[2576.4,3.88139457],[2576.5,10.0422999]]]
["bitfinex","ETHUSD",1751846190757,[[2575.7,8.102],[2575.6,5.79673774],[2575.5,0.29687493],[2575.4,3.88289094],[2575.3,7.09457318]],[[2576.0,0.03886077],[2576.1,1.0218],[2576.2,3.88169838],[2576.4,3.88139457],[2576.5,10.0422999]]]
["bitfinex","ETHUSD",1751846190952,[[2575.6,0.1936],[2575.4,0.8198],[2575.1,5.07357318],[2575.0,4.69],[2574.8,3.88370153]],[[2576.0,0.03886077],[2576.1,0.8282],[2576.5,10.0422999],[2576.7,3.88099008],[2576.8,0.55]]]
["bitfinex","ETHUSD",1751846191158,[[2575.6,8.102],[2575.4,0.8198],[2575.3,0.1936],[2575.2,2.021],[2575.1,5.07357318]],[[2575.8,0.1936],[2576.0,0.03886077],[2576.1,0.8282],[2576.2,3.88169827],[2576.5,10.0422999]]]
["bitfinex","ETHUSD",1751846191357,[[2575.6,8.102],[2575.4,4.70267978],[2575.3,0.1936],[2575.2,5.90419114],[2575.1,5.07357318]],[[2575.8,0.1936],[2576.0,0.03886077],[2576.1,4.71008188],[2576.3,3.88156884],[2576.5,10.0422999]]]
["bitfinex","ETHUSD",1751846192453,[[2575.5,8.102],[2575.4,4.70267978],[2575.3,0.1936],[2575.2,5.90419114],[2575.1,5.07357318]],[[2575.8,0.1936],[2576.0,0.03886077],[2576.1,4.71008188],[2576.3,3.88156884],[2576.5,10.0422999]]]
["bitfinex","ETHUSD",1751846192820,[[2575.4,0.8198],[2575.3,0.1936],[2575.1,7.09457318],[2574.6,3.88399985],[2574.5,4.61967177]],[[2575.8,0.1936],[2575.9,3.88214194],[2576.0,0.03886077],[2576.1,4.71007757],[2576.3,0.55]]]
["bitfinex","ETHUSD",1751846193026,[[2575.4,8.098],[2575.3,3.88302841],[2575.2,1.0064],[2575.1,10.97791211],[2574.7,8.57388245]],[[2575.6,0.1936],[2575.7,0.03886077],[2575.9,3.88214194],[2576.1,4.71007757],[2576.3,0.55]]]
["bitfinex","ETHUSD",1751846193227,[[2575.4,8.098],[2575.3,3.88302841],[2575.2,1.0064],[2575.1,10.97791211],[2574.7,8.57388245]],[[2575.6,0.1936],[2575.8,0.03886077],[2575.9,3.88214194],[2576.1,4.71007757],[2576.3,0.55]]]
["bitfinex","ETHUSD",1751846193449,[[2575.2,4.88954725],[2575.1,7.09457318],[2575.0,3.88347136],[2574.7,8.57388245],[2573.8,8.12734102]],[[2575.6,0.1936],[2575.8,0.03886077],[2575.9,3.88214194],[2576.1,4.71007757],[2576.3,0.55]]]
["bitfinex","ETHUSD",1751846193627,[[2575.2,2.59315918],[2575.1,8.95686447],[2575.0,3.88347136],[2574.7,8.57388245],[2574.4,4.66197167]],[[2575.6,0.1936],[2575.8,3.92118501],[2576.0,3.88201446],[2576.1,0.8282],[2576.3,10.55]]]
["bitfinex","ETHUSD",1751846193959,[[2575.3,8.097],[2575.2,6.51514509],[2575.1,7.09457318],[2575.0,3.88347136],[2574.7,8.57388245]],[[2575.6,0.1936],[2575.8,0.03886077],[2575.9,3.88219041],[2576.1,4.71006382],[2576.3,10.55]]]
["bitfinex","ETHUSD",1751846194127,[[2575.3,8.097],[2575.2,6.47631316],[2575.1,7.09457318],[2575.0,3.88347136],[2574.7,8.57388245]],[[2575.6,0.1936],[2575.8,0.03886077],[2575.9,3.88219041],[2576.1,4.71006382],[2576.3,10.55]]]
["bitfinex","ETHUSD",1751846196227,[[2575.3,8.097],[2575.2,2.59315918],[2575.1,10.97780865],[2574.9,23.21561125],[2574.7,4.69]],[[2575.6,0.1936],[2575.7,0.8261],[2575.8,0.03886077],[2576.3,10.55]]]
["bitfinex","ETHUSD",1751846196228,[[2575.3,8.097],[2575.2,2.59315918],[2575.1,10.97780865],[2574.9,23.21561125],[2574.7,4.69]],[[2575.6,0.1936],[2575.7,0.8261],[2575.8,3.92120657],[2576.0,3.88201157],[2576.3,10.55]]]
["bitfinex","ETHUSD",1751846196429,[[2575.3,8.097],[2575.2,6.47633542],[2575.1,2.021],[2575.0,3.88348363],[2574.9,24.40557318]],[[2575.6,0.1936],[2575.7,0.8261],[2575.8,3.92120657],[2576.0,3.88201157],[2576.3,10.55]]]
["bitfinex","ETHUSD",1751846196759,[[2575.3,8.097],[2575.2,6.47633542],[2575.1,2.021],[2575.0,3.88348363],[2574.9,24.40557318]],[[2575.6,0.1936],[2575.7,0.8261],[2575.8,0.03886077],[2575.9,3.88218646],[2576.1,3.88186267]]]
["bitfinex","ETHUSD",1751846197056,[[2575.3,11.98000174],[2575.2,2.59315918],[2575.1,5.90430858],[2574.9,24.40557318],[2574.8,3.88373575]],[[2575.6,0.1936],[2575.7,0.8261],[2575.8,0.03886077],[2576.0,3.8820657],[2576.2,3.88169967]]]
["bitfinex","ETHUSD",1751846197240,[[2575.3,11.98000174],[2575.2,2.59315918],[2575.1,5.90430858],[2574.9,24.40557318],[2574.8,3.88373575]],[[2575.6,0.1936],[2575.7,0.8261],[2575.9,0.03886077],[2576.0,3.8820657],[2576.1,10.0]]]
["bitfinex","ETHUSD",1751846197763,[[2575.4,8.089],[2575.3,3.88300174],[2575.2,2.59315918],[2575.1,5.90230858],[2574.9,24.40557318]],[[2575.6,0.1936],[2575.7,0.8261],[2575.9,3.921012],[2576.1,13.8818448],[2776.4,0.005]]]
["bitfinex","ETHUSD",1751846198059,[[2575.4,8.089],[2575.3,3.88300174],[2575.2,2.59315918],[2575.1,5.90230858],[2574.9,24.40557318]],[[2575.6,0.1936],[2575.7,0.8261],[2575.9,0.03886077],[2576.1,13.8818448],[2776.4,0.005]]]
["bitfinex","ETHUSD",1751846198060,[[2575.4,8.089],[2575.3,3.88300174],[2575.2,2.59315918],[2575.1,5.90230858],[2574.9,24.40557318]],[[2575.6,0.1936],[2575.7,0.8261],[2575.9,0.03886077],[2576.0,3.88203911],[2576.1,13.8818448]]]
["bitfinex","ETHUSD",1751846198432,[[2575.4,8.089],[2575.3,3.88300174],[2575.2,2.59315918],[2575.1,5.90230858],[2574.9,24.40557318]],[[2575.6,0.1936],[2575.7,0.8261],[2575.9,3.92100263],[2576.1,13.8818448],[2581.1,27.629423]]]
["bitfinex","ETHUSD",1751846198856,[[2575.4,8.089],[2575.3,3.88300174],[2575.2,2.87886679],[2575.1,5.90230858],[2574.9,24.40557318]],[[2575.6,0.1936],[2575.7,0.8261],[2575.9,3.92100263],[2576.1,13.8818448],[2581.1,27.629423]]]
["bitfinex","ETHUSD",1751846199157,[[2575.4,8.089],[2575.2,6.76203991],[2575.1,2.019],[2575.0,3.88347966],[2574.9,24.40557318]],[[2575.6,0.1936],[2575.7,0.8261],[2575.8,3.88230018],[2575.9,0.03886077],[2576.0,3.88199374]]]
["bitfinex","ETHUSD",1751846199356,[[2575.4,8.089],[2575.2,6.76203991],[2575.1,2.019],[2575.0,3.88347966],[2574.9,24.40557318]],[[2575.6,0.1936],[2575.7,0.8261],[2575.8,3.88230018],[2576.0,3.88199374]]]
["bitfinex","ETHUSD",1751846199357,[[2575.4,8.089],[2575.2,6.76203991],[2575.1,2.019],[2575.0,3.88347966],[2574.9,24.40557318]],[[2575.6,0.1936],[2575.7,0.86496077],[2575.8,3.88230018],[2576.0,3.88199374],[2576.3,10.55]]]
["bitfinex","ETHUSD",1751846199556,[[2575.0,3.88340218],[2574.9,21.351],[2574.8,3.88365519],[2574.7,5.07357318],[2574.6,4.69]],[[2575.7,0.86496077],[2576.0,3.88199374],[2576.3,10.55]]]
["bitfinex","ETHUSD",1751846199557,[[2575.0,3.88340218],[2574.9,21.351],[2574.8,3.88365519],[2574.7,5.07357318],[2574.6,4.69]],[[2575.5,0.03886077],[2575.7,0.8261],[2576.0,10.0],[2576.1,5.07357318],[2576.2,3.88176651]]]
["bitfinex","ETHUSD",1751846199740,[[2575.1,8.083],[2575.0,7.80940792],[2574.9,21.351],[2574.8,3.88365519],[2574.7,5.07357318]],[[2575.4,0.1936],[2575.6,0.03886077],[2575.7,0.8261],[2576.0,10.0],[2576.1,5.07357318]]]
["bitfinex","ETHUSD",1751846200381,[[2574.8,1.10162861],[2574.5,5.07357318],[2574.4,4.7322999],[2574.2,4.61967177],[2574.0,9.69014432]],[[2575.2,3.88332552],[2575.6,0.03886077],[2575.8,13.88239193],[2575.9,5.62357318],[2576.0,12.019]]]
["bitfinex","ETHUSD",1751846200529,[[2574.6,9.0919],[2574.4,0.0422999],[2574.3,2.019],[2574.2,5.07357318],[2574.0,4.69]],[[2575.0,0.1936],[2575.2,0.8168],[2575.4,3.88296257],[2575.5,10.0],[2575.6,5.62357318]]]
["bitfinex","ETHUSD",1751846200732,[[2574.6,9.0919],[2574.4,0.0422999],[2574.3,2.019],[2574.2,5.07357318],[2574.1,14.69]],[[2575.0,0.1936],[2575.1,0.03886077],[2575.2,0.8168],[2575.5,10.0],[2575.6,5.62357318]]]
["bitfinex","ETHUSD",1751846200933,[[2574.6,12.97589761],[2574.4,3.92666783],[2574.3,2.019],[2574.2,5.07357318],[2574.1,14.69]],[[2575.0,0.1936],[2575.1,0.03886077],[2575.2,0.8168],[2575.5,10.0],[2575.6,5.62357318]]]
["bitfinex","ETHUSD",1751846200934,[[2574.6,12.97589761],[2574.4,3.92666783],[2574.3,2.019],[2574.2,5.07357318],[2574.1,14.69]],[[2575.0,0.1936],[2575.1,0.03886077],[2575.2,0.8168],[2575.3,3.88313904],[2575.5,13.88276331]]]
["bitfinex","ETHUSD",1751846201439,[[2574.6,12.97589761],[2574.4,9.00024101],[2574.3,2.019],[2574.1,14.69],[2572.7,6.42403211]],[[2575.0,0.1936],[2575.1,0.03886077],[2575.2,0.8168],[2575.3,3.88313904],[2575.5,13.88276331]]]
["bitfinex","ETHUSD",1751846201677,[[2574.6,12.97589761],[2574.4,9.00024101],[2574.3,2.019],[2574.1,14.69],[2573.5,4.28005562]],[[2575.0,0.1936],[2575.1,0.03886077],[2575.2,0.8168],[2575.3,3.88313904],[2575.5,13.88276331]]]
["bitfinex","ETHUSD",1751846201874,[[2574.6,4.89389761],[2574.4,9.00024101],[2574.3,2.019],[2574.1,14.69],[2573.5,0.18905562]],[[2575.0,0.1936],[2575.1,0.03886077],[2575.2,0.8168],[2575.5,13.88276331]]]
["bitfinex","ETHUSD",1751846201875,[[2574.6,4.89389761],[2574.4,9.00024101],[2574.3,2.019],[2574.1,14.69],[2573.5,0.18905562]],[[2575.0,0.1936],[2575.1,0.03886077],[2575.2,4.70002791],[2575.4,3.88291383],[2575.5,10.0]]]
["bitfinex","ETHUSD",1751846202038,[[2574.7,8.082],[2574.6,4.89389761],[2574.4,9.00024101],[2574.3,2.019],[2574.1,14.69]],[[2575.0,0.1936],[2575.1,0.03886077],[2575.2,4.70002791],[2575.4,3.88291383],[2575.5,10.0]]]
["bitfinex","ETHUSD",1751846202232,[[2574.7,8.08],[2574.6,4.89389761],[2574.4,9.00024101],[2574.3,2.019],[2574.1,14.69]],[[2575.0,0.1936],[2575.1,0.03886077],[2575.2,0.8168],[2575.3,3.88309393],[2575.4,3.88291383]]]
["bitfinex","ETHUSD",1751846202556,[[2574.7,8.08],[2574.6,4.89389761],[2574.4,9.00024101],[2574.3,2.019],[2574.1,14.69]],[[2575.0,0.1936],[2575.1,0.03886077],[2575.2,0.8168],[2575.3,3.88309393]]]
["bitfinex","ETHUSD",1751846202557,[[2574.7,8.08],[2574.6,4.89389761],[2574.4,9.00024101],[2574.3,2.019],[2574.1,14.69]],[[2575.0,0.1936],[2575.1,0.03886077],[2575.2,0.8168],[2575.3,3.88309393],[2575.5,13.88276972]]]
["bitfinex","ETHUSD",1751846203558,[[2574.7,11.9639377],[2574.6,1.0099],[2574.5,3.88421921],[2574.4,5.11587308],[2574.3,2.019]],[[2575.0,0.1936],[2575.1,0.03886077],[2575.2,0.8168],[2575.4,3.88300189],[2575.6,4.43261267]]]
["bitfinex","ETHUSD",1751846204667,[[2574.7,11.9639377],[2574.6,1.30875356],[2574.5,3.88421921],[2574.4,5.11587308],[2574.3,2.019]],[[2575.0,0.1936],[2575.1,0.03886077],[2575.2,0.8168],[2575.4,3.88300189],[2575.6,4.43261267]]]
["bitfinex","ETHUSD",1751846204964,[[2574.7,11.9639377],[2574.6,1.30875356],[2574.5,3.88421921],[2574.4,5.11587308],[2574.3,2.019]],[[2575.0,0.1936],[2575.1,0.03886077],[2575.2,0.8168],[2575.3,3.88308038],[2575.5,3.88276745]]]
["bitfinex","ETHUSD",1751846205746,[[2574.7,11.9639377],[2574.6,1.30875356],[2574.5,3.88421921],[2574.4,5.11587308],[2574.3,2.019]],[[2575.0,0.1936],[2575.2,0.85566077],[2575.3,3.88308038],[2575.5,3.88276745],[2575.8,15.07357318]]]
["bitfinex","ETHUSD",1751846206542,[[2574.7,8.08],[2574.6,1.30875356],[2574.5,3.88421023],[2574.4,5.11587308],[2574.3,5.90352092]],[[2575.0,0.1936],[2575.2,4.73888395],[2575.4,3.88291259],[2575.8,18.95594228],[2777.4,0.52280672]]]
["bitfinex","ETHUSD",1751846206764,[[2574.7,8.08],[2574.6,1.30875356],[2574.4,5.11587308],[2574.3,2.019],[2573.9,0.0422999]],[[2575.0,0.1936],[2575.2,4.73888395],[2575.4,3.88291259],[2575.8,18.95594228],[2577.9,5.05408524]]]
["bitfinex","ETHUSD",1751846206945,[[2574.6,5.19283139],[2574.4,9.00026159],[2574.0,8.57493228],[2573.9,0.0422999],[2305.0,1.0]],[[2575.0,0.1936],[2575.2,0.85566077],[2575.3,3.88307581],[2575.5,3.88276523],[2575.8,18.95594228]]]
["bitfinex","ETHUSD",1751846207149,[[2574.7,8.068],[2574.6,0.49245356],[2574.5,3.92304696],[2574.4,6.74208841],[2574.3,5.07357318]],[[2575.0,0.1936],[2575.2,4.73887106],[2575.4,3.88289971],[2575.8,18.95594228],[2777.4,0.52280672]]]
["bitfinex","ETHUSD",1751846207335,[[2574.7,8.068],[2574.6,0.49245356],[2574.5,3.88420447],[2574.4,2.8576999],[2574.3,8.95809553]],[[2575.0,0.1936],[2575.2,4.73887106],[2575.4,3.88289971],[2575.8,18.95594228],[2777.4,0.52280672]]]
["bitfinex","ETHUSD",1751846207535,[[2574.7,8.068],[2574.6,4.37649961],[2574.4,6.74208308],[2574.3,5.07357318],[2307.0,1.0]],[[2575.0,0.1936],[2575.2,0.85566077],[2575.3,3.88309846],[2575.5,3.88276556],[2575.8,18.95594228]]]
["bitfinex","ETHUSD",1751846207834,[[2574.6,4.37649961],[2574.4,4.72308308],[2574.3,5.07357318],[2307.0,1.0],[2305.0,1.0]],[[2575.0,0.1936],[2575.2,0.85566077],[2575.3,3.88309846],[2575.5,3.88276556],[2575.8,18.95594228]]]
["bitfinex","ETHUSD",1751846208039,[[2574.7,8.066],[2574.6,4.37649961],[2574.5,0.03884249],[2574.4,4.72308308],[2574.3,7.09257318]],[[2575.0,0.1936],[2575.2,0.85566077],[2575.3,3.88309846],[2575.5,3.88276556],[2575.8,18.95594228]]]
["bitfinex","ETHUSD",1751846208250,[[2574.7,8.066],[2574.6,4.37649961],[2574.4,4.72308308],[2574.3,7.09257318],[2307.0,1.0]],[[2575.0,0.1936],[2575.2,0.85566077],[2575.3,3.88309846],[2575.5,3.88276556],[2575.8,18.95594228]]]
["bitfinex","ETHUSD",1751846208565,[[2574.7,8.066],[2574.6,4.37649961],[2574.4,4.72308308],[2574.3,7.09257318],[2570.7,2.90938619]],[[2575.0,0.1936],[2575.2,0.85566077],[2575.3,3.88309846],[2575.5,3.88276556],[2575.8,18.95594228]]]
["bitfinex","ETHUSD",1751846208868,[[2574.7,8.066],[2574.6,4.07764605],[2574.4,4.72308308],[2574.3,7.09257318],[2570.7,2.90938619]],[[2575.0,0.1936],[2575.2,0.85566077],[2575.3,3.88309846],[2575.5,3.88276556],[2575.8,18.95594228]]]
["bitfinex","ETHUSD",1751846209069,[[2574.7,8.066],[2574.6,4.07764605],[2574.4,4.72308308],[2574.3,7.09257318],[2570.7,2.90938619]],[[2575.0,0.1936],[2575.2,4.73886527],[2575.4,3.88289549],[2575.8,18.95594228],[2776.9,15.91]]]
["bitfinex","ETHUSD",1751846209238,[[2574.7,8.066],[2574.6,4.07764605],[2574.4,4.72308308],[2574.3,7.09257318],[2570.7,2.90938619]],[[2575.0,0.1936],[2575.2,0.85566077],[2575.3,3.88308962],[2575.4,3.88289549],[2575.8,18.95594228]]]
["bitfinex","ETHUSD",1751846209563,[[2574.6,4.07764605],[2574.4,4.72308308],[2574.3,5.07357318],[2570.7,2.90938619],[2569.5,3.0]],[[2575.0,0.1936],[2575.2,0.85566077],[2575.3,3.88308962],[2575.5,3.8827585],[2575.8,18.95594228]]]
["bitfinex","ETHUSD",1751846209775,[[2574.7,8.063],[2574.6,4.95771896],[2574.5,0.03884249],[2574.4,4.72308308],[2574.3,7.09257318]],[[2575.0,0.1936],[2575.2,0.85566077],[2575.3,3.88308962],[2575.5,3.8827585],[2575.8,18.95594228]]]
["bitfinex","ETHUSD",1751846209966,[[2574.7,8.063],[2574.6,4.95771896],[2574.4,4.72308308],[2574.3,7.09257318],[2307.0,1.0]],[[2575.0,0.1936],[2575.2,0.85566077],[2575.3,3.88308962],[2575.5,3.8827585],[2575.8,18.95594228]]]
["bitfinex","ETHUSD",1751846210469,[[2574.7,11.94692268],[2574.6,1.07567291],[2574.5,3.88423028],[2574.4,0.8386999],[2574.3,7.09257318]],[[2575.0,0.1936],[2575.2,0.85566077],[2575.3,3.88308962],[2575.5,3.8827585],[2575.8,18.95594228]]]
["bitfinex","ETHUSD",1751846210766,[[2574.6,4.95975582],[2574.4,4.72309041],[2574.3,5.07357318],[2573.8,3.88523987],[2573.4,0.0422999]],[[2575.0,0.1936],[2575.2,0.85566077],[2575.3,3.88308962],[2575.5,3.8827585],[2575.8,18.95594228]]]
["bitfinex","ETHUSD",1751846210958,[[2574.7,8.062],[2574.6,1.07567291],[2574.5,3.92306556],[2574.4,0.8386999],[2574.3,7.09257318]],[[2575.0,0.1936],[2575.2,0.85566077],[2575.3,3.88308962],[2575.5,3.8827585],[2575.8,18.95594228]]]
["bitfinex","ETHUSD",1751846211158,[[2574.7,8.062],[2574.6,1.07567291],[2574.5,3.88422307],[2574.4,0.8386999],[2574.3,7.09257318]],[[2575.0,0.1936],[2575.2,0.85566077],[2575.3,3.88308962],[2575.5,3.8827585],[2575.8,18.95594228]]]
["bitfinex","ETHUSD",1751846212768,[[2574.7,3.88394547],[2574.6,1.07567291],[2574.5,3.88422307],[2574.4,0.8386999],[2574.3,7.09257318]],[[2575.0,0.1936],[2575.2,0.85566077],[2575.3,3.88308962],[2575.5,3.8827585],[2575.8,18.95594228]]]
["bitfinex","ETHUSD",1751846212965,[[2574.7,11.94394547],[2574.6,1.11451389],[2574.5,3.88422307],[2574.4,0.8386999],[2574.3,7.09257318]],[[2575.0,0.1936],[2575.2,0.85566077],[2575.3,3.88308962],[2575.5,3.8827585],[2575.8,18.95594228]]]
["bitfinex","ETHUSD",1751846213170,[[2574.7,8.06],[2574.6,4.95973367],[2574.4,4.72306705],[2574.3,7.09257318],[2573.3,13.77954358]],[[2575.0,0.1936],[2575.2,0.85566077],[2575.3,3.88308962],[2575.5,3.8827585],[2575.8,18.95594228]]]
["bitfinex","ETHUSD",1751846213351,[[2574.7,8.06],[2574.6,4.95973367],[2574.4,4.72306705],[2574.3,7.09257318],[2573.3,17.66556783]],[[2575.0,0.1936],[2575.2,4.73892333],[2575.4,3.88292074],[2575.8,18.95594228],[2777.4,0.52280672]]]
["bitfinex","ETHUSD",1751846213669,[[2574.7,8.06],[2574.6,4.95973367],[2574.4,4.72306705],[2574.3,7.09257318],[2573.3,17.66556783]],[[2575.0,0.1936],[2575.2,4.73892333],[2575.8,18.95594228],[2777.4,0.52280672]]]
["bitfinex","ETHUSD",1751846213670,[[2574.7,8.06],[2574.6,5.24857879],[2574.4,4.72306705],[2574.3,7.09257318],[2573.3,17.66556783]],[[2575.0,0.1936],[2575.2,0.85566077],[2575.3,3.88309835],[2575.5,3.88277445],[2575.8,18.95594228]]]
["bitfinex","ETHUSD",1751846214471,[[2574.7,11.94392021],[2574.6,1.36451803],[2574.5,3.88422658],[2574.4,0.8386999],[2574.3,7.09257318]],[[2575.0,0.1936],[2575.2,0.85566077],[2575.3,3.88309835],[2575.5,3.88277445],[2575.8,18.95594228]]]
["bitfinex","ETHUSD",1751846215846,[[2574.7,11.94392021],[2574.6,1.36451803],[2574.5,3.88422658],[2574.4,0.8386999],[2574.3,7.09257318]],[[2575.0,0.1936],[2575.2,0.85566077],[2575.4,3.88293514],[2575.5,3.88277445],[2575.8,15.07357318]]]
["bitfinex","ETHUSD",1751846216046,[[2574.8,3.88379563],[2574.6,5.24860631],[2574.4,0.8386999],[2574.3,5.07357318],[2574.2,3.88463625]],[[2575.0,0.1936],[2575.2,0.85566077],[2575.4,3.88293514],[2575.6,4.43261279],[2575.8,15.07357318]]]
["bitfinex","ETHUSD",1751846216246,[[2574.8,3.88379563],[2574.7,8.048],[2574.6,5.24860631],[2574.4,2.8576999],[2574.3,5.07357318]],[[2575.0,0.1936],[2575.2,0.85566077],[2575.4,3.88293514],[2575.6,4.43261279],[2575.8,15.07357318]]]
["bitfinex","ETHUSD",1751846218476,[[2574.7,11.93191936],[2574.6,1.36451803],[2574.5,3.88422371],[2574.4,2.8576999],[2574.3,5.07357318]],[[2575.0,0.1936],[2575.2,0.85566077],[2575.4,3.88293514],[2575.6,4.43261279],[2575.8,15.07357318]]]
["bitfinex","ETHUSD",1751846219279,[[2574.7,11.93191936],[2574.6,1.36451803],[2574.5,3.88422371],[2574.4,2.8576999],[2574.3,5.07357318]],[[2575.0,0.1936],[2575.2,0.85566077],[2575.3,3.88311384],[2575.4,3.88293514],[2575.6,0.55]]]
["bitfinex","ETHUSD",1751846219577,[[2574.7,8.044],[2574.6,5.2485658],[2574.4,4.72308426],[2574.3,7.09257318],[2574.0,3.88491909]],[[2575.0,0.1936],[2575.2,4.73889699],[2575.4,3.88293514],[2575.6,0.55],[2575.8,18.95591525]]]
["bitfinex","ETHUSD",1751846219963,[[2574.6,5.2485658],[2574.4,4.72308426],[2574.3,7.09257318]],[[2575.0,0.1936],[2575.2,4.73889699],[2575.4,3.88293514],[2575.6,0.55],[2575.8,18.95591525]]]
["bitfinex","ETHUSD",1751846219964,[[2574.6,0.002],[2574.4,0.8386999],[2574.3,5.90348936],[2574.1,15.07357318],[2573.6,8.5755151]],[[2574.9,0.03886077],[2575.6,15.62357318],[2575.7,3.88251978],[2575.8,10.0],[2576.0,5.90204677]]]
["bitfinex","ETHUSD",1751846220283,[[2574.7,8.04],[2574.6,0.002],[2574.5,3.88413981],[2574.4,1.0322999],[2574.3,3.88448936]],[[2574.9,0.1936],[2575.0,0.7736],[2575.2,3.8832419],[2575.4,3.88290176],[2575.5,0.03886077]]]
["bitfinex","ETHUSD",1751846220582,[[2574.7,8.04],[2574.6,3.88600645],[2574.5,3.88413981],[2574.4,1.0322999]],[[2574.9,0.1936],[2575.0,0.7736],[2575.5,0.03886077]]]
["bitfinex","ETHUSD",1751846220583,[[2574.7,8.04],[2574.6,3.88600645],[2574.5,3.88413981],[2574.4,1.0322999],[2574.1,18.95838275]],[[2574.9,0.23246077],[2575.0,0.7736],[2575.3,3.88307422],[2575.5,3.88277091],[2575.9,11.96523712]]]
["bitfinex","ETHUSD",1751846221152,[[2574.7,8.04],[2574.6,3.88600645],[2574.5,3.88413981],[2574.4,1.0322999],[2574.3,5.07357318]],[[2574.9,0.23246077],[2575.0,0.7736],[2575.3,3.88307422],[2575.5,3.88277091],[2575.9,11.96523712]]]
["bitfinex","ETHUSD",1751846221477,[[2574.7,8.04],[2574.6,3.88600645],[2574.4,4.91669288],[2574.3,5.07357318],[2573.4,9.73340365]],[[2574.9,0.23246077],[2575.0,0.7736],[2575.2,3.88319414],[2575.5,3.88277091],[2575.8,3.88235803]]]
["bitfinex","ETHUSD",1751846221676,[[2574.7,8.04],[2574.6,3.88600645],[2574.4,4.91669288],[2574.3,5.07357318],[2573.4,9.73340365]],[[2574.9,0.23246077],[2575.0,0.7736],[2575.3,3.88306491],[2575.5,3.88277091],[2575.8,3.88235803]]]
["bitfinex","ETHUSD",1751846221976,[[2574.7,11.92394124],[2574.6,0.002],[2574.5,3.8842442],[2574.4,1.0322999],[2574.3,5.07357318]],[[2574.9,0.23246077],[2575.0,0.7736],[2575.3,3.88306491],[2575.5,3.88277091],[2575.8,3.88235803]]]
["bitfinex","ETHUSD",1751846222177,[[2574.7,8.04],[2574.6,3.88605961],[2574.4,4.91666249],[2574.3,5.07357318],[2314.5,3.95921292]],[[2574.9,0.23246077],[2575.0,0.7736],[2575.2,3.88322194],[2575.4,3.88291905],[2575.8,3.88235803]]]
["bitfinex","ETHUSD",1751846222658,[[2574.7,8.04],[2574.6,3.88605961],[2574.4,4.91666249],[2574.3,5.07357318],[2570.8,23.39474957]],[[2574.9,0.23246077],[2575.0,0.7736],[2575.3,3.88310274],[2575.4,3.88291905],[2575.6,5.62357318]]]
["bitfinex","ETHUSD",1751846223186,[[2574.7,8.04],[2574.6,3.88605961],[2574.4,4.91666249],[2574.3,5.07357318],[2570.8,23.39474957]],[[2574.9,0.23246077],[2575.0,0.7736],[2575.3,3.88310274],[2575.5,3.88276693],[2575.6,15.62357318]]]
["bitfinex","ETHUSD",1751846223385,[[2574.7,8.04],[2574.6,3.88605961],[2574.5,0.29365677],[2574.4,4.91666249],[2574.3,5.07357318]],[[2574.9,0.23246077],[2575.0,0.7736],[2575.3,3.88310274],[2575.5,3.88276693],[2575.6,15.62357318]]]
["bitfinex","ETHUSD",1751846223981,[[2574.7,11.92394657],[2574.6,0.002],[2574.5,4.17790587],[2574.4,1.0322999],[2574.3,5.07357318]],[[2574.9,0.23246077],[2575.0,0.7736],[2575.3,3.88310274],[2575.5,3.88276693],[2575.6,15.62357318]]]
["bitfinex","ETHUSD",1751846224177,[[2574.7,8.04],[2574.6,3.88606212],[2574.5,0.29365677],[2574.4,4.91666456],[2574.3,5.07357318]],[[2574.9,0.23246077],[2575.0,0.7736],[2575.3,3.88310274],[2575.5,3.88276693],[2575.6,15.62357318]]]
["bitfinex","ETHUSD",1751846226181,[[2574.7,8.04],[2574.6,0.002],[2574.5,0.29365677],[2574.4,4.91666456],[2574.3,5.07357318]],[[2574.9,0.1936],[2575.0,0.81246077],[2575.2,3.88321107],[2575.4,3.88292744],[2575.5,10.0]]]
["bitfinex","ETHUSD",1751846226681,[[2574.6,0.002],[2574.5,8.32465677],[2574.4,4.91666456],[2574.3,5.07357318],[2572.6,12.12616833]],[[2574.9,0.1936],[2575.0,0.81246077],[2575.2,3.88321107],[2575.4,3.88292744],[2575.5,10.0]]]
["bitfinex","ETHUSD",1751846226891,[[2574.6,3.88599766],[2574.5,8.32465677],[2574.4,4.91666456],[2574.3,5.07357318],[2572.6,12.12616833]],[[2574.9,0.1936],[2575.0,0.81246077],[2575.3,3.8830994],[2575.4,3.88292744],[2575.6,10.55]]]
["bitfinex","ETHUSD",1751846227055,[[2574.6,3.88599766],[2574.5,8.32465677],[2574.4,4.91666456],[2574.3,5.07357318],[2572.6,12.12616833]],[[2574.9,0.1936],[2575.0,0.7736],[2575.2,0.03886077],[2575.3,3.8830994],[2575.4,3.88292744]]]
["bitfinex","ETHUSD",1751846227556,[[2574.6,3.88599766],[2574.5,8.32465677],[2574.4,4.91666456],[2574.3,5.07357318],[2572.9,7.9222999]],[[2574.9,0.1936],[2575.0,0.7736],[2575.2,0.03886077],[2575.3,3.8830994],[2575.4,3.88292744]]]
["bitfinex","ETHUSD",1751846227756,[[2574.7,3.88394557],[2574.6,0.002],[2574.5,12.20890395],[2574.4,1.0322999],[2574.3,5.07357318]],[[2574.9,0.1936],[2575.0,0.7736],[2575.2,0.03886077],[2575.3,3.8830994],[2575.5,3.88275453]]]
["bitfinex","ETHUSD",1751846228787,[[2574.6,3.88604538],[2574.5,12.20890395],[2574.4,1.0322999],[2574.3,5.07357318],[2570.9,23.31014977]],[[2574.9,0.1936],[2575.0,0.7736],[2575.2,0.03886077],[2575.3,3.8830994],[2575.5,3.88275453]]]
["bitfinex","ETHUSD",1751846228983,[[2574.6,5.5987703],[2574.5,12.20890395],[2574.4,1.0322999],[2574.3,5.07357318],[2570.9,23.31014977]],[[2574.9,0.1936],[2575.0,0.7736],[2575.2,0.03886077],[2575.3,3.8830994],[2575.5,3.88275453]]]
["bitfinex","ETHUSD",1751846229282,[[2574.6,5.5987703],[2574.5,4.17790395],[2574.4,1.0322999],[2574.3,5.07357318],[2573.6,14.38075868]],[[2574.9,0.1936],[2575.0,0.7736],[2575.2,0.03886077],[2575.3,3.8830994],[2575.5,3.88275453]]]
["bitfinex","ETHUSD",1751846229586,[[2574.6,5.5987703],[2574.5,12.20290395],[2574.4,1.0322999],[2574.3,7.06257318],[2573.6,14.38075868]],[[2574.9,0.1936],[2575.0,0.7736],[2575.2,0.03886077],[2575.3,3.8830994],[2575.5,3.88275453]]]
["bitfinex","ETHUSD",1751846230365,[[2574.6,5.5987703],[2574.5,8.31865677],[2574.4,4.9166869],[2574.3,7.06257318],[2573.6,14.38075868]],[[2574.9,0.1936],[2575.0,0.7736],[2575.2,3.92205859],[2575.4,3.88289665],[2575.6,0.55]]]
["bitfinex","ETHUSD",1751846230956,[[2574.6,0.002],[2574.5,11.90215147],[2574.4,1.0322999],[2574.3,10.94709489],[2574.1,10.0]],[[2574.9,0.1936],[2575.0,0.7736],[2575.2,3.92205859],[2575.4,3.88289665],[2575.6,0.55]]]
["bitfinex","ETHUSD",1751846230957,[[2574.6,0.002],[2574.5,11.90215147],[2574.4,1.0322999],[2574.3,10.94709489],[2574.1,10.0]],[[2574.8,0.03886077],[2574.9,0.1936],[2575.0,0.7736],[2575.2,3.88319782],[2575.4,3.88289665]]]
["bitfinex","ETHUSD",1751846231465,[[2574.6,0.002],[2574.5,11.90215147],[2574.4,1.0322999],[2574.3,5.87352171],[2574.2,5.07357318]],[[2574.8,0.03886077],[2574.9,0.1936],[2575.0,0.7736],[2575.2,3.88325551],[2575.4,3.8829183]]]
["bitfinex","ETHUSD",1751846232589,[[2574.6,0.002],[2574.4,4.91667752],[2574.3,1.989],[2574.2,8.95825129],[2573.8,8.57520831]],[[2574.8,0.03886077],[2574.9,0.1936],[2575.0,0.7736],[2575.1,3.88335296],[2575.3,3.88305217]]]
["bitfinex","ETHUSD",1751846232789,[[2574.6,0.002],[2574.5,8.019],[2574.4,4.12027752],[2574.3,1.989],[2574.2,9.75825129]],[[2574.8,0.03886077],[2574.9,0.1936],[2575.0,0.7736],[2575.1,3.88335296],[2575.3,3.88305217]]]
["bitfinex","ETHUSD",1751846232968,[[2574.6,0.002],[2574.5,11.9032184],[2574.4,0.2358999],[2574.3,5.87352125],[2574.2,5.87357318]],[[2574.8,0.03886077],[2574.9,0.1936],[2575.0,0.7736],[2575.1,3.88335296],[2575.3,3.88305217]]]
["bitfinex","ETHUSD",1751846233155,[[2574.6,0.002],[2574.5,11.9032184],[2574.4,0.2358999],[2574.3,1.989],[2574.2,5.87357318]],[[2574.8,0.03886077],[2574.9,0.1936],[2575.0,0.7736],[2575.2,3.88324186],[2575.4,3.88291092]]]
["bitfinex","ETHUSD",1751846233363,[[2574.6,3.8860499],[2574.5,11.9032184],[2574.4,0.2358999],[2574.3,1.989],[2574.2,5.87357318]],[[2574.8,0.03886077],[2574.9,0.1936],[2575.0,0.7736],[2575.3,13.88309539],[2575.4,3.88291092]]]
["bitfinex","ETHUSD",1751846233684,[[2574.7,3.88394764],[2574.6,0.002],[2574.5,12.1911561],[2574.4,5.30947308],[2574.3,1.989]],[[2574.9,0.1936],[2575.0,0.7736],[2575.2,0.03886077],[2575.3,3.88305992],[2575.5,8.016]]]
["bitfinex","ETHUSD",1751846234183,[[2574.6,3.88605566],[2574.5,8.3069377],[2574.4,9.19384664],[2574.3,1.989],[2574.2,0.8]],[[2574.9,0.1936],[2575.0,0.7736],[2575.2,3.92207205],[2575.4,13.88290854],[2575.5,8.016]]]
["bitfinex","ETHUSD",1751846235688,[[2574.6,3.88605566],[2574.5,8.3069377],[2574.4,9.19384664],[2574.3,1.989],[2574.2,0.8]],[[2574.9,0.1936],[2575.0,0.7736],[2575.2,0.03886077],[2575.3,3.88310175],[2575.4,13.88290854]]]
["bitfinex","ETHUSD",1751846237092,[[2574.6,3.88605566],[2574.5,8.3069377],[2574.4,9.19384664],[2574.3,1.989],[2574.2,0.8]],[[2574.9,0.1936],[2575.0,0.7736],[2575.2,3.92205578],[2575.4,13.88290854],[2775.9,0.005]]]
["bitfinex","ETHUSD",1751846237590,[[2574.6,0.002],[2574.5,4.17213101],[2574.4,5.30947308],[2574.3,3.88453394],[2574.2,0.8]],[[2574.9,0.1936],[2575.0,0.7736],[2575.1,3.88336098],[2575.2,0.03886077],[2575.3,3.88305823]]]
["bitfinex","ETHUSD",1751846237893,[[2574.6,0.002],[2574.4,0.0422999],[2574.2,4.68459053],[2574.0,9.76357318],[2573.7,13.21336319]],[[2574.9,4.40761211],[2575.0,0.7736],[2575.1,3.88337533],[2575.4,20.94553672],[2575.7,3.88252517]]]
["bitfinex","ETHUSD",1751846238202,[[2574.6,0.002],[2574.4,8.0482999],[2574.2,4.07819053],[2574.1,1.989],[2574.0,14.39974945]],[[2574.8,0.7842],[2574.9,4.40761211],[2575.1,3.88337533],[2575.4,20.94553672],[2575.7,3.88252517]]]
["bitfinex","ETHUSD",1751846238502,[[2574.6,0.002],[2574.4,8.0482999],[2574.3,4.17070603],[2574.2,0.1936],[2574.1,5.87382138]],[[2574.7,0.03886077],[2574.8,0.7842],[2574.9,0.4850561],[2575.0,3.88355059],[2575.1,3.88337533]]]
["bitfinex","ETHUSD",1751846238661,[[2574.6,0.002],[2574.4,8.0482999],[2574.3,4.17070603],[2574.2,0.1936],[2574.1,5.87382138]],[[2574.7,0.03886077],[2574.8,0.7842],[2575.0,3.88355059],[2575.1,3.88337533],[2776.9,15.91]]]
["bitfinex","ETHUSD",1751846238995,[[2574.6,0.002],[2574.4,0.0422999],[2574.2,0.1936],[2574.1,3.88474523],[2574.0,9.70987527]],[[2574.7,0.03886077],[2574.8,4.668094],[2575.0,3.8835237],[2575.2,0.55],[2577.8,0.20310279]]]
["bitfinex","ETHUSD",1751846239167,[[2574.6,0.002],[2574.4,0.0422999],[2574.2,11.89166307],[2574.1,0.03884852],[2574.0,6.81890209]],[[2574.7,0.03886077],[2574.8,4.668094],[2575.0,3.8835237],[2575.2,0.55],[2577.8,0.20310279]]]
["bitfinex","ETHUSD",1751846239168,[[2574.6,0.002],[2574.4,0.0422999],[2574.2,11.89166307],[2574.1,0.03884852],[2574.0,6.81890209]],[[2574.7,0.03886077],[2574.8,4.668094],[2575.0,3.8835237],[2575.2,5.62357318],[2575.4,15.87196354]]]
["bitfinex","ETHUSD",1751846239375,[[2574.6,0.002],[2574.4,0.0422999],[2574.2,11.89166307],[2574.0,6.81890209],[2573.8,5.07357318]],[[2574.7,0.03886077],[2574.8,4.668094],[2575.0,3.8835237],[2575.2,5.62357318],[2575.4,15.87196354]]]
["bitfinex","ETHUSD",1751846240494,[[2574.6,0.002],[2574.4,0.0422999],[2574.2,3.88466307],[2574.0,6.81890209],[2573.8,15.07357318]],[[2574.7,0.03886077],[2574.8,4.668094],[2575.0,3.8835237],[2575.2,5.62357318],[2575.4,15.87196354]]]
["bitfinex","ETHUSD",1751846240684,[[2574.6,0.002],[2574.4,0.0422999],[2574.2,3.88466307],[2574.1,8.04584852],[2574.0,6.81890209]],[[2574.7,0.03886077],[2574.8,4.668094],[2575.0,3.8835237],[2575.2,5.62357318],[2575.4,15.87196354]]]
["bitfinex","ETHUSD",1751846240886,[[2574.6,0.002],[2574.4,0.0422999],[2574.1,21.89182598],[2574.0,2.9339]],[[2574.7,0.03886077],[2574.8,4.668094],[2575.0,3.8835237],[2575.2,5.62357318],[2575.4,15.87196354]]]
["bitfinex","ETHUSD",1751846240887,[[2574.6,0.002],[2574.4,0.0422999],[2574.1,21.89182598],[2574.0,2.9339],[2573.9,3.9274306]],[[2574.7,0.03886077],[2574.8,4.668094],[2575.0,3.8835237],[2575.2,5.62357318],[2575.3,3.88308932]]]
["bitfinex","ETHUSD",1751846242307,[[2574.6,0.002],[2574.4,0.0422999],[2574.1,13.88482598],[2574.0,10.9349],[2573.9,3.9274306]],[[2574.7,0.03886077],[2574.8,4.668094],[2575.0,3.8835237],[2575.2,5.62357318],[2575.3,3.88308932]]]
["bitfinex","ETHUSD",1751846242979,[[2574.6,0.002],[2574.4,0.0422999],[2574.3,3.8845341],[2574.1,13.88483975],[2574.0,16.00847318]],[[2574.7,0.03886077],[2574.8,0.7842],[2575.0,3.8835237],[2575.2,4.43332028],[2575.4,17.06257318]]]
["bitfinex","ETHUSD",1751846243172,[[2574.6,0.002],[2574.4,0.0422999],[2574.3,3.8845341],[2574.1,14.17995871],[2574.0,14.01847318]],[[2574.7,0.03886077],[2574.8,0.7842],[2574.9,3.88370024],[2575.0,11.8845237],[2575.2,0.55]]]
["bitfinex","ETHUSD",1751846243790,[[2574.6,0.002],[2574.4,0.0422999],[2574.2,3.88466647],[2574.1,10.29511896],[2574.0,17.90344531]],[[2574.7,0.03886077],[2574.8,0.7842],[2574.9,3.88370024],[2575.0,11.8845237],[2575.2,0.55]]]
["bitfinex","ETHUSD",1751846244216,[[2574.6,0.002],[2574.4,0.0422999],[2574.2,3.88466647],[2574.1,10.29511896],[2574.0,17.90344531]],[[2574.7,0.03886077],[2574.8,0.7842],[2574.9,3.88370024],[2575.0,8.001],[2575.1,3.8833608]]]
["bitfinex","ETHUSD",1751846245320,[[2574.6,0.002],[2574.4,0.0422999],[2574.3,3.88450643],[2574.1,14.17995959],[2574.0,14.01847318]],[[2574.7,0.03886077],[2574.8,0.7842],[2574.9,3.88370024],[2575.0,8.001],[2575.1,3.8833608]]]
["bitfinex","ETHUSD",1751846246220,[[2574.6,0.002],[2574.4,0.0422999],[2574.2,3.88465035],[2574.1,10.29511896],[2574.0,17.90345533]],[[2574.7,0.03886077],[2574.8,0.7842],[2574.9,3.88370024],[2575.0,8.001],[2575.1,3.8833608]]]
["bitfinex","ETHUSD",1751846248722,[[2574.6,0.002],[2574.4,0.0422999],[2574.2,3.88465035],[2574.1,10.29511896],[2574.0,17.90345533]],[[2574.7,0.03886077],[2574.8,4.66799753],[2575.0,11.884496],[2777.7,1.0],[2779.0,0.00660667]]]
["bitfinex","ETHUSD",1751846249136,[[2574.6,0.002],[2574.4,0.0422999],[2574.2,3.88465035],[2574.1,10.29511896],[2574.0,17.90345533]],[[2574.7,0.03886077],[2574.8,0.7842],[2574.9,3.88370426],[2575.0,11.884496],[2777.7,1.0]]]
["bitfinex","ETHUSD",1751846249425,[[2574.6,0.002],[2574.4,0.0422999],[2574.2,3.88465035],[2574.1,10.29511896],[2574.0,17.90345533]],[[2574.7,0.03886077],[2574.8,0.7842],[2574.9,3.88370426],[2575.0,8.001],[2575.1,3.88338094]]]
["bitfinex","ETHUSD",1751846250913,[[2574.6,0.002],[2574.4,0.0422999],[2574.3,3.88450349],[2574.1,14.17995873],[2574.0,14.01847318]],[[2574.7,0.03886077],[2574.8,0.7842],[2574.9,3.88370426],[2575.0,8.001],[2575.1,3.88338094]]]
["bitfinex","ETHUSD",1751846251099,[[2574.6,0.002],[2574.4,0.0422999],[2574.2,3.8846651],[2574.1,10.29511896],[2574.0,17.9034403]],[[2574.7,0.03886077],[2574.8,4.66802065],[2575.0,11.88451873],[2777.7,1.0],[2779.0,0.00660667]]]
["bitfinex","ETHUSD",1751846251305,[[2574.6,0.002],[2574.4,0.0422999],[2574.2,3.8846651],[2574.1,10.29511896],[2574.0,9.9034403]],[[2574.7,0.03886077],[2574.8,4.66802065],[2575.0,11.88451873],[2777.7,1.0],[2779.0,0.00660667]]]
["bitfinex","ETHUSD",1751846251518,[[2574.6,0.002],[2574.4,0.0422999],[2574.2,3.8846651],[2574.1,10.29511896],[2574.0,17.8894403]],[[2574.7,0.03886077],[2574.8,4.66802065],[2575.0,11.88451873],[2777.7,1.0],[2779.0,0.00660667]]]
["bitfinex","ETHUSD",1751846251725,[[2574.6,0.002],[2574.4,0.0422999],[2574.2,3.8846651],[2574.1,10.29511896],[2574.0,17.8894403]],[[2574.7,0.03886077],[2574.8,0.7842],[2574.9,3.88370083],[2575.0,11.88451873],[2619.2,51.54635976]]]
["bitfinex","ETHUSD",1751846252711,[[2574.6,0.002],[2574.4,0.0422999],[2574.3,3.88450809],[2574.1,14.17995195],[2574.0,14.00447318]],[[2574.7,0.03886077],[2574.8,0.7842],[2574.9,3.88370083],[2575.0,8.001],[2575.2,4.43333953]]]
["bitfinex","ETHUSD",1751846252901,[[2574.6,0.002],[2574.4,0.0422999],[2574.3,3.88450809],[2574.1,14.17995195],[2574.0,14.00447318]],[[2574.7,0.03886077],[2574.8,0.7842],[2574.9,3.88370083],[2575.0,8.001],[2575.1,3.88339141]]]
["bitfinex","ETHUSD",1751846253924,[[2574.6,0.002],[2574.4,0.0422999],[2574.2,3.88465365],[2574.1,14.17995195],[2574.0,14.00447318]],[[2574.7,0.03886077],[2574.8,0.7842],[2574.9,3.88370083],[2575.0,8.001],[2575.1,3.88339141]]]
["bitfinex","ETHUSD",1751846254123,[[2574.6,0.002],[2574.4,0.0422999],[2574.2,3.88465365],[2574.1,10.29511896],[2574.0,17.8894556]],[[2574.7,0.03886077],[2574.8,0.7842],[2574.9,3.8836886],[2575.0,8.001],[2777.7,1.0]]]
["bitfinex","ETHUSD",1751846254329,[[2574.6,0.002],[2574.4,0.0422999],[2574.2,3.88465365],[2574.1,10.29511896],[2574.0,17.8894556]],[[2574.7,0.03886077],[2574.8,0.7842],[2574.9,3.8836886],[2575.0,8.001],[2575.1,3.88336689]]]
["bitfinex","ETHUSD",1751846255029,[[2574.6,0.002],[2574.4,0.0422999],[2574.2,3.88465365],[2574.1,10.29511896],[2574.0,17.8894556]],[[2574.7,0.03886077],[2574.8,4.6680075],[2575.0,11.88450587],[2779.0,0.00660667],[2779.9,0.00181557]]]
["bitfinex","ETHUSD",1751846255229,[[2574.6,0.002],[2574.4,0.0422999],[2574.2,3.88465365],[2574.1,10.29511896],[2574.0,17.8894556]],[[2574.7,0.03886077],[2574.8,4.6680075],[2575.0,11.88450587],[2587.5,27.5448232],[2779.0,0.00660667]]]
["bitfinex","ETHUSD",1751846255800,[[2574.6,0.002],[2574.4,0.0422999],[2574.1,14.17992569],[2574.0,14.00447318],[2573.8,3.8851709]],[[2574.7,3.92280841],[2574.8,0.7842],[2574.9,3.88367759],[2575.0,8.001],[2575.3,3.88308755]]]
["bitfinex","ETHUSD",1751846256001,[[2574.6,0.002],[2574.4,0.0422999],[2574.2,3.88466001],[2574.1,3.88482292],[2574.0,0.7513]],[[2574.8,0.7842],[2575.0,8.001],[2575.1,3.8834685],[2575.2,5.62357318],[2575.4,15.87199595]]]
["bitfinex","ETHUSD",1751846256202,[[2574.6,5.07557318],[2574.5,0.7506],[2574.4,0.0811439],[2574.2,7.977],[2574.1,0.29435555]],[[2575.1,0.8018],[2575.4,1.989],[2576.0,0.19008033],[2576.5,4.21236039],[2576.8,0.5]]]
["bitfinex","ETHUSD",1751846256398,[[2574.9,0.7506],[2574.8,5.07357318],[2574.7,0.62145679],[2574.6,7.988],[2574.5,1.989]],[[2575.1,0.1936],[2575.4,0.8018],[2575.9,9.759],[2576.0,0.001],[2576.1,13.21390356]]]
["bitfinex","ETHUSD",1751846256604,[[2574.9,4.63411824],[2574.8,5.07357318],[2574.7,4.50537308],[2574.6,8.1816],[2574.5,1.989]],[[2575.1,0.1936],[2575.6,4.64558887],[2575.8,13.88230844],[2575.9,17.745],[2576.0,0.001]]]
["bitfinex","ETHUSD",1751846256819,[[2575.0,5.11240813],[2574.9,0.7506],[2574.8,0.7],[2574.7,0.58261732],[2574.6,7.988]],[[2575.6,0.80176077],[2575.9,9.759],[2576.0,0.001],[2576.1,9.332],[2576.3,3.88155834]]]
["bitfinex","ETHUSD",1751846257030,[[2575.0,5.11240813],[2574.9,0.9442],[2574.8,0.7],[2574.7,0.58261732],[2574.6,7.988]],[[2575.3,0.1936],[2575.5,0.36394907],[2575.6,0.80176077],[2575.8,17.988],[2575.9,1.989]]]
["bitfinex","ETHUSD",1751846257228,[[2575.1,4.48898503],[2575.0,5.11240813],[2574.9,4.82783834],[2574.8,0.7],[2574.7,0.58261732]],[[2575.3,0.1936],[2575.6,0.80176077],[2575.8,21.87032827],[2575.9,1.989],[2576.0,3.88301425]]]
["bitfinex","ETHUSD",1751846257535,[[2575.1,4.48895095],[2575.0,8.95706499],[2574.9,0.9442],[2574.8,0.7],[2574.7,0.58261732]],[[2575.3,0.1936],[2575.6,0.03886077],[2575.8,0.7629],[2576.0,0.001],[2576.1,11.305]]]
["bitfinex","ETHUSD",1751846257730,[[2575.1,4.48895095],[2575.0,8.95706499],[2574.9,0.9442],[2574.8,0.7],[2574.7,0.58261732]],[[2575.3,0.1936],[2575.6,0.03886077],[2575.7,10.0],[2575.8,4.64521467],[2575.9,7.991]]]
["bitfinex","ETHUSD",1751846257908,[[2575.1,4.48895095],[2575.0,5.07357318],[2574.9,4.8278352],[2574.8,0.7],[2574.7,0.58261732]],[[2575.3,0.1936],[2575.6,0.03886077],[2575.7,10.0],[2575.8,4.64521467],[2575.9,7.991]]]
["bitfinex","ETHUSD",1751846258427,[[2575.1,4.48895095],[2575.0,5.07357318],[2574.9,4.8278352],[2574.8,0.7],[2574.7,0.58261732]],[[2575.3,0.1936],[2575.6,0.03886077],[2575.7,10.0],[2575.8,4.64521467],[2576.0,12.42300066]]]
["bitfinex","ETHUSD",1751846258634,[[2575.1,0.60566081],[2575.0,8.9570171],[2574.9,0.9442],[2574.8,4.58377151],[2574.7,0.58261732]],[[2575.3,0.1936],[2575.6,0.03886077],[2575.7,13.88245381],[2575.8,0.7629],[2575.9,3.88215515]]]
["bitfinex","ETHUSD",1751846260034,[[2575.1,0.60566081],[2575.0,5.07357318],[2574.9,0.9442],[2574.8,4.58377151],[2574.7,0.58261732]],[[2575.3,0.1936],[2575.6,0.03886077],[2575.7,13.88245381],[2575.8,0.7629],[2575.9,3.88215515]]]
["bitfinex","ETHUSD",1751846260237,[[2575.1,4.48897615],[2575.0,5.11240813],[2574.9,4.82783203],[2574.8,0.7],[2574.7,0.58261732]],[[2575.3,0.1936],[2575.6,0.03886077],[2575.7,10.0],[2575.8,4.64522166],[2576.0,12.42300507]]]
["bitfinex","ETHUSD",1751846260439,[[2575.1,4.48897615],[2574.9,4.82783203],[2574.8,5.77357318],[2574.7,0.58261732],[2573.9,0.47123078]],[[2575.3,0.1936],[2575.6,0.03886077],[2575.7,3.88247902],[2575.8,10.7629],[2575.9,3.88216242]]]
["bitfinex","ETHUSD",1751846260738,[[2575.1,4.48897615],[2575.0,0.03883495],[2574.9,4.82783203],[2574.8,5.77357318],[2574.7,0.58261732]],[[2575.3,0.1936],[2575.6,0.03886077],[2575.7,3.88247902],[2575.8,10.7629],[2575.9,3.88216242]]]
["bitfinex","ETHUSD",1751846261332,[[2575.1,4.48897615],[2575.0,0.03883495],[2574.9,4.82783203],[2574.8,5.77357318],[2574.7,0.58261732]],[[2575.3,0.1936],[2575.6,0.03886077],[2575.8,14.64522042],[2576.0,12.4230043],[2580.6,40.0048232]]]
["bitfinex","ETHUSD",1751846261639,[[2575.1,4.48897615],[2575.0,0.03883495],[2574.9,4.82783203],[2574.8,5.77357318],[2574.7,0.58261732]],[[2575.3,0.1936],[2575.8,14.64522042],[2576.0,12.4230043],[2580.6,40.0048232]]]
["bitfinex","ETHUSD",1751846261640,[[2575.1,4.48897615],[2575.0,0.03883495],[2574.9,4.82783203],[2574.8,5.77357318],[2574.7,0.58261732]],[[2575.3,0.1936],[2575.7,0.03886077],[2575.8,14.64522042],[2576.0,12.4230043],[2579.9,22.95401933]]]
["bitfinex","ETHUSD",1751846261838,[[2575.1,4.48897615],[2575.0,0.03883495],[2574.9,4.82783203],[2574.8,5.77357318],[2574.7,0.58261732]],[[2575.3,0.1936],[2575.7,0.03886077],[2575.8,14.64522042],[2576.0,4.4330043],[2577.1,3.88138243]]]
["bitfinex","ETHUSD",1751846262009,[[2575.1,4.48897615],[2575.0,0.03883495],[2574.9,4.82783203],[2574.8,5.77357318],[2574.7,0.58261732]],[[2575.3,0.1936],[2575.7,0.03886077],[2575.8,14.64522042],[2575.9,7.985],[2576.0,4.4330043]]]
["bitfinex","ETHUSD",1751846262813,[[2575.1,4.48897615],[2575.0,0.03883495],[2574.9,4.82783203],[2574.8,5.77357318],[2574.7,0.58261732]],[[2575.3,0.1936],[2575.7,3.92132923],[2575.8,10.7629],[2575.9,11.86715482],[2576.0,0.551]]]
["bitfinex","ETHUSD",1751846263337,[[2575.2,3.88319353],[2575.1,0.60566081],[2575.0,3.92230488],[2574.9,0.9442],[2574.8,5.77357318]],[[2575.3,0.1936],[2575.7,0.03886077],[2575.8,14.64522852],[2575.9,7.985],[2576.0,4.43301489]]]
["bitfinex","ETHUSD",1751846263541,[[2575.2,4.72430945],[2575.1,0.60566081],[2575.0,3.88346993],[2574.9,0.9442],[2574.8,5.77357318]],[[2575.3,0.1936],[2575.7,0.03886077],[2575.8,10.7629],[2575.9,11.86716439],[2576.0,0.551]]]
["bitfinex","ETHUSD",1751846263840,[[2575.2,0.84111592],[2575.1,4.48900499],[2574.9,8.9262],[2574.8,10.93022919],[2574.6,3.88601773]],[[2575.3,0.1936],[2575.7,0.03886077],[2575.8,10.7629],[2575.9,7.985],[2576.0,0.551]]]
["bitfinex","ETHUSD",1751846264037,[[2575.2,0.84111592],[2575.1,4.48900499],[2575.0,0.03883495],[2574.9,12.80982398],[2574.8,7.04657318]],[[2575.3,0.1936],[2575.7,0.03886077],[2575.8,10.7629],[2575.9,7.985],[2576.0,0.551]]]
["bitfinex","ETHUSD",1751846264221,[[2575.2,4.72430945],[2575.1,0.60566081],[2575.0,0.03883495],[2574.9,12.80982398],[2574.8,7.04657318]],[[2575.3,0.1936],[2575.7,0.03886077],[2575.8,14.64523722],[2575.9,7.985],[2576.0,0.551]]]
["bitfinex","ETHUSD",1751846264539,[[2575.2,0.84111592],[2575.1,0.60566081],[2575.0,3.92229789],[2574.9,8.9262],[2574.8,10.93034796]],[[2575.3,0.1936],[2575.7,3.92133235],[2575.8,10.7629],[2575.9,11.86715985],[2576.0,0.551]]]
["bitfinex","ETHUSD",1751846264736,[[2575.1,0.60566081],[2575.0,3.92229789],[2574.9,0.9442],[2574.8,3.88377478],[2574.7,5.6561905]],[[2575.3,0.1936],[2575.4,0.7783],[2575.6,3.88261209],[2575.7,0.03886077],[2575.8,13.88230129]]]
["bitfinex","ETHUSD",1751846264937,[[2574.5,0.8135],[2574.4,0.0422999],[2574.1,5.36792873],[2573.9,0.0422999],[2573.8,9.69048619]],[[2575.3,0.1936],[2575.4,0.7783],[2575.6,3.88261209],[2575.7,0.03886077],[2575.8,13.88230129]]]
["bitfinex","ETHUSD",1751846264938,[[2574.5,0.8135],[2574.4,0.0422999],[2574.1,5.36792873],[2573.9,0.0422999],[2573.8,9.69048619]],[[2575.1,3.8834445],[2575.3,3.92193619],[2575.4,7.976],[2575.6,5.62357318],[2575.7,3.88253149]]]
["bitfinex","ETHUSD",1751846265139,[[2574.5,0.8135],[2574.4,4.12015155],[2574.2,13.83657112],[2574.1,5.36792873],[2573.9,3.92740678]],[[2574.8,0.1936],[2575.0,0.81716077],[2575.1,3.8834445],[2575.3,3.88307542],[2575.4,7.976]]]
["bitfinex","ETHUSD",1751846265310,[[2574.5,0.8135],[2574.4,4.12015155],[2574.2,5.85757112],[2574.1,5.36792873],[2573.9,13.92740678]],[[2574.8,0.1936],[2575.0,0.81716077],[2575.1,3.8834445],[2575.3,3.88307542],[2575.4,13.04957318]]]
["bitfinex","ETHUSD",1751846265511,[[2574.4,0.2358999],[2574.3,12.61859915],[2574.2,1.973],[2574.1,9.25278151],[2573.9,10.0422999]],[[2574.8,0.1936],[2575.0,4.70067563],[2575.2,3.88320394],[2575.4,13.04957318],[2575.6,14.43265998]]]
["bitfinex","ETHUSD",1751846265711,[[2574.4,4.12028205],[2574.3,8.7341],[2574.2,5.85769317],[2574.1,5.36792873],[2573.9,10.0422999]],[[2574.8,0.1936],[2575.0,4.70067563],[2575.2,3.88320394],[2575.4,13.04957318],[2575.6,14.43265998]]]
["bitfinex","ETHUSD",1751846266433,[[2574.4,4.12028205],[2574.3,0.7551],[2574.2,3.88469317],[2574.1,5.36792873],[2573.9,10.0422999]],[[2574.8,0.1936],[2575.0,0.81716077],[2575.2,3.88320394],[2575.4,13.04957318],[2575.6,14.43265998]]]
["bitfinex","ETHUSD",1751846266639,[[2574.4,4.12028205],[2574.3,0.7551],[2574.2,11.86469317],[2574.1,7.34092873],[2573.9,10.0422999]],[[2574.8,0.1936],[2575.0,0.81716077],[2575.1,3.88339012],[2575.3,3.88307643],[2575.4,13.04957318]]]
["bitfinex","ETHUSD",1751846267524,[[2574.4,4.12028205],[2574.3,0.7551],[2574.2,11.86469317],[2574.1,7.34092873],[2573.9,10.0422999]],[[2574.8,0.1936],[2575.0,0.81716077],[2575.1,3.88339012],[2575.3,3.88307643],[2575.4,7.976]]]
["bitfinex","ETHUSD",1751846267730,[[2574.4,4.12028205],[2574.3,0.7551],[2574.2,11.86469317],[2574.1,7.34092873],[2573.9,10.0422999]],[[2574.8,0.1936],[2575.0,4.70069186],[2575.2,3.88322016],[2575.4,7.976],[2575.6,9.50623316]]]
["bitfinex","ETHUSD",1751846267926,[[2574.4,0.0422999],[2573.9,0.0422999],[2573.7,0.7714],[2573.5,0.002],[2573.4,0.0422999]],[[2575.2,3.88322016],[2575.6,9.50623316]]]
["bitfinex","ETHUSD",1751846267927,[[2574.4,0.0422999],[2573.9,0.0422999],[2573.7,0.7714],[2573.5,0.002],[2573.4,0.0422999]],[[2574.7,1.36496077],[2574.9,5.07357318],[2575.2,10.55],[2575.5,3.88285761],[2575.6,17.77]]]
["bitfinex","ETHUSD",1751846268240,[[2574.4,0.0422999],[2573.9,0.0422999],[2573.5,0.7734],[2573.4,0.2358999],[2573.3,7.978]],[[2574.7,20.32248159],[2574.8,3.88393528],[2574.9,1.973],[2575.1,12.2497434],[2575.3,3.88318318]]]
["bitfinex","ETHUSD",1751846268446,[[2574.4,0.0422999],[2573.9,0.0422999],[2573.6,0.1956],[2573.5,0.7734],[2573.4,0.0422999]],[[2574.7,20.64691905],[2574.8,3.88393528],[2574.9,1.973],[2575.1,12.2497434],[2575.3,3.88318318]]]
["bitfinex","ETHUSD",1751846268815,[[2574.6,1e-08],[2574.4,0.0422999],[2573.9,0.0422999],[2573.6,0.002],[2573.5,0.002]],[[2574.7,20.64691905],[2574.8,3.88393528],[2574.9,1.973],[2575.1,12.2497434],[2575.3,3.88318318]]]
["bitfinex","ETHUSD",1751846269014,[[2574.6,1e-08],[2574.4,0.0422999],[2573.9,0.0422999],[2573.6,0.002],[2573.5,0.002]],[[2574.7,20.64691905],[2574.8,3.88393528],[2574.9,1.973],[2575.1,12.2497434],[2575.2,0.28866001]]]
["bitfinex","ETHUSD",1751846269947,[[2574.6,1e-08],[2574.4,0.0422999],[2573.9,0.0422999],[2573.6,0.002],[2573.5,0.002]],[[2574.7,28.62891905],[2574.8,3.88393528],[2574.9,1.973],[2575.1,4.2717434],[2575.2,0.28866001]]]
["bitfinex","ETHUSD",1751846270137,[[2574.6,1e-08],[2574.4,0.0422999],[2573.9,0.0422999],[2573.6,0.002],[2573.5,0.002]],[[2574.7,32.07750448],[2574.8,3.88393528],[2574.9,1.973],[2575.1,4.2717434],[2575.2,0.28866001]]]
["bitfinex","ETHUSD",1751846270532,[[2574.6,1e-08],[2574.4,0.0422999],[2573.9,0.0422999],[2573.6,3.88750731],[2573.5,5.11443076]],[[2574.7,28.9769313],[2574.8,8.95750846],[2575.1,4.2717434],[2576.3,3.88158158],[2576.6,4.66815901]]]
["bitfinex","ETHUSD",1751846270846,[[2574.6,1e-08],[2574.4,0.0422999],[2573.9,0.0422999],[2573.7,0.8225],[2573.6,3.88750731]],[[2574.7,28.9769313],[2574.8,8.95750846],[2575.1,4.2717434],[2575.3,4.03887618],[2576.3,3.88158158]]]
["bitfinex","ETHUSD",1751846271426,[[2574.6,1e-08],[2574.4,0.0422999],[2573.9,0.0422999],[2573.7,0.8225],[2573.6,0.002]],[[2574.7,19.0219313],[2574.8,8.95750846],[2575.1,4.2717434],[2575.3,0.155693],[2575.4,0.2971305]]]
["bitfinex","ETHUSD",1751846271626,[[2574.6,1e-08],[2574.4,0.0422999],[2573.9,0.0422999],[2573.8,5.07357318],[2573.7,0.8225]],[[2574.7,20.9949313],[2574.8,3.88393528],[2575.1,4.2717434],[2575.2,5.07357318],[2575.3,0.155693]]]
["bitfinex","ETHUSD",1751846271832,[[2574.6,1e-08],[2574.4,0.0422999],[2574.0,3.88495557],[2573.9,0.0422999],[2573.8,8.99770329]],[[2574.7,20.9949313],[2575.1,4.2717434],[2575.3,0.155693]]]
["bitfinex","ETHUSD",1751846271833,[[2574.6,1e-08],[2574.4,0.0422999],[2574.0,3.88495557],[2573.9,0.0422999],[2573.8,8.99770329]],[[2574.7,18.4239313],[2574.9,3.88364628],[2575.1,0.38832202],[2575.3,0.155693],[2575.4,8.9565906]]]
["bitfinex","ETHUSD",1751846272034,[[2574.6,1e-08],[2574.4,0.0422999],[2574.0,3.88495557],[2573.9,0.0422999],[2573.8,8.95885024]],[[2574.7,18.9739313],[2574.9,3.88364628],[2575.3,0.155693],[2575.4,8.9565906],[2576.8,3.88090625]]]
["bitfinex","ETHUSD",1751846272221,[[2574.6,1e-08],[2574.4,0.0422999],[2574.0,3.88495557],[2573.9,0.0422999],[2573.8,8.95885024]],[[2574.7,18.9739313],[2574.9,3.88364628],[2575.4,8.9565906],[2576.8,3.88090625],[2780.0,0.02]]]
["bitfinex","ETHUSD",1751846272420,[[2574.6,1e-08],[2574.4,0.0422999],[2574.0,3.88495557],[2573.9,0.0422999],[2573.8,8.95885024]],[[2574.7,18.61063307],[2574.9,3.88364628],[2575.4,8.9565906],[2575.8,5.04995043],[2576.8,3.88090625]]]
["bitfinex","ETHUSD",1751846272621,[[2574.6,1e-08],[2574.4,0.0422999],[2574.0,3.88495557],[2573.9,0.0422999],[2573.8,8.95885024]],[[2574.7,28.61063307],[2574.9,3.88364628],[2575.4,8.9565906],[2575.8,5.04995043],[2576.8,3.88090625]]]
["bitfinex","ETHUSD",1751846272851,[[2574.6,1e-08],[2574.4,0.0422999],[2574.0,3.88495557],[2573.9,0.0422999],[2573.8,8.95885024]],[[2574.7,28.61063307],[2574.9,3.88364628],[2575.4,8.9565906],[2575.8,3.88237443],[2576.8,3.88090625]]]
["bitfinex","ETHUSD",1751846273021,[[2574.6,1e-08],[2574.4,0.0422999],[2574.0,3.88495557],[2573.9,0.0422999],[2573.8,8.95885024]],[[2574.7,28.61063307],[2574.9,3.88364628],[2575.4,8.9565906],[2575.8,3.88237443],[2575.9,1.5333261]]]
["bitfinex","ETHUSD",1751846273747,[[2574.6,1e-08],[2574.4,0.0422999],[2574.0,3.88495557],[2573.9,0.08115144],[2573.8,8.95885024]],[[2574.7,20.63163307],[2574.9,3.88364628],[2575.4,8.9565906],[2575.8,3.88237443],[2575.9,1.5333261]]]
["bitfinex","ETHUSD",1751846273950,[[2574.6,1e-08],[2574.4,0.0422999],[2574.1,0.7535],[2574.0,3.88495557],[2573.9,0.0422999]],[[2574.7,20.63163307],[2574.9,3.88364628],[2575.3,3.88309586],[2575.4,5.07357318],[2575.8,3.88237443]]]
["bitfinex","ETHUSD",1751846274149,[[2574.6,1e-08],[2574.4,0.0422999],[2574.1,0.7535],[2574.0,3.88495557],[2573.9,0.0422999]],[[2574.7,28.60863307],[2574.9,3.88364628],[2575.1,5.07357318],[2575.3,3.88309586],[2575.6,11.65268036]]]
["bitfinex","ETHUSD",1751846274350,[[2574.6,1e-08],[2574.4,0.0422999],[2574.1,0.7535],[2573.9,3.92741737],[2573.7,9.152609]],[[2574.7,28.60863307],[2574.9,3.88364628],[2575.1,5.07357318],[2575.2,3.88325557],[2575.6,11.65268036]]]
["bitfinex","ETHUSD",1751846274556,[[2574.6,1e-08],[2574.4,0.0422999],[2573.9,4.73671737],[2573.8,0.03885305],[2573.7,9.152609]],[[2574.7,28.60863307],[2574.9,3.88364628],[2575.1,5.07357318],[2575.2,3.88325557],[2575.6,11.65268036]]]
["bitfinex","ETHUSD",1751846275426,[[2574.6,1e-08],[2574.4,0.0422999],[2574.0,3.88500011],[2573.9,0.8515999],[2573.8,3.9241525]],[[2574.7,28.60863307],[2574.9,3.88364628],[2575.1,5.07357318],[2575.2,3.88325557],[2575.6,11.65268036]]]
["bitfinex","ETHUSD",1751846275760,[[2574.6,1e-08],[2574.4,0.0422999],[2574.0,3.88500011],[2573.9,0.8515999],[2573.8,3.88529945]],[[2574.7,28.60863307],[2574.9,3.88364628],[2575.1,5.07357318],[2575.2,3.88325557],[2575.6,11.65268036]]]
["bitfinex","ETHUSD",1751846276324,[[2574.4,0.0422999],[2574.0,3.88500011],[2573.9,0.8515999],[2573.8,3.88529945]],[[2574.7,28.60863307],[2574.9,3.88364628],[2575.1,5.07357318],[2575.2,3.88325557],[2575.6,11.65268036]]]
["bitfinex","ETHUSD",1751846276325,[[2574.4,0.0422999],[2574.0,3.88500011],[2573.9,0.8515999],[2573.8,3.88529945],[2572.0,5.05549238]],[[2574.6,4.43410035],[2574.7,24.72468543],[2574.9,3.88364628],[2575.1,5.07357318],[2575.2,3.88325557]]]
["bitfinex","ETHUSD",1751846276525,[[2574.4,0.0422999],[2574.0,3.88500011],[2573.9,0.8515999],[2573.8,3.88529945],[2572.0,5.05549238]],[[2574.5,0.03886077],[2574.6,3.88410035],[2574.7,24.17468543],[2574.9,3.88364628],[2575.1,5.07357318]]]
["bitfinex","ETHUSD",1751846277054,[[2574.4,0.0422999],[2573.9,4.73671041],[2573.7,9.1525983],[2572.0,5.05549238],[2314.5,3.95921292]],[[2574.5,0.03886077],[2574.6,3.88410035],[2574.7,24.17468543],[2574.8,3.88384603],[2574.9,0.55]]]
["bitfinex","ETHUSD",1751846277253,[[2574.4,0.0422999],[2573.9,4.73671041],[2573.8,0.03885305],[2573.7,9.1525983],[2572.0,5.05549238]],[[2574.5,0.03886077],[2574.6,3.88410035],[2574.7,24.17468543],[2574.8,3.88384603],[2574.9,0.55]]]
["bitfinex","ETHUSD",1751846278754,[[2574.4,0.0422999],[2573.9,4.73671041],[2573.8,0.03885305],[2573.7,9.1525983],[2572.0,5.05549238]],[[2574.5,3.92311013],[2574.7,24.17468543],[2574.8,3.88384603],[2574.9,0.55],[2575.1,8.95697456]]]
["bitfinex","ETHUSD",1751846278950,[[2574.4,0.0422999],[2573.9,4.73671041],[2573.8,0.03885305],[2573.7,9.1525983],[2573.4,5.90115178]],[[2574.5,5.09033724],[2574.7,20.7261],[2574.8,3.88384603],[2574.9,0.55],[2575.1,8.95697456]]]
["bitfinex","ETHUSD",1751846279324,[[2574.4,0.0422999],[2573.9,0.8515999],[2573.8,3.92414531],[2573.7,5.26717318],[2573.6,3.88560406]],[[2574.5,5.09033724],[2574.7,24.61008866],[2574.9,0.55],[2575.0,3.88355458],[2575.1,5.07357318]]]
["bitfinex","ETHUSD",1751846279539,[[2574.4,0.0422999],[2573.9,0.8515999],[2573.8,0.03885305],[2573.7,4.07903457],[2573.5,8.95931956]],[[2574.5,5.09033724],[2574.7,24.61008866],[2574.9,5.62357318],[2575.0,3.88355458],[2576.8,4.66727285]]]
["bitfinex","ETHUSD",1751846279941,[[2574.4,0.0422999],[2573.9,0.8515999],[2573.8,3.92413097],[2573.7,0.1936],[2573.6,3.88558969]],[[2574.5,5.09033724],[2574.7,24.61008866],[2574.9,5.62357318],[2575.0,3.88355458],[2575.9,0.3657491]]]
["bitfinex","ETHUSD",1751846280136,[[2574.4,0.0422999],[2573.9,4.73672542],[2573.8,0.03885305],[2573.7,4.07903727],[2573.3,18.57598252]],[[2574.5,5.09033724],[2574.7,24.61008866],[2574.9,5.62357318],[2575.5,3.88282649],[2575.8,4.73397443]]]
["bitfinex","ETHUSD",1751846280439,[[2574.4,0.0422999],[2573.9,4.73672542],[2573.8,0.03885305],[2573.7,4.07903727],[2573.3,18.57598252]],[[2574.5,1.20608788],[2574.6,3.88414593],[2574.7,24.61008866],[2574.9,5.62357318],[2575.5,3.88282649]]]
["bitfinex","ETHUSD",1751846280654,[[2574.4,0.0422999],[2573.9,4.73672542],[2573.8,0.03885305],[2573.7,4.07903727],[2573.4,0.0422999]],[[2574.5,5.09033724],[2574.7,24.61008866],[2574.9,5.62357318],[2575.1,3.88340428],[2575.5,3.88282649]]]
["bitfinex","ETHUSD",1751846280842,[[2574.4,0.0422999],[2573.9,4.73674479],[2573.8,0.03885305],[2573.7,4.07903727],[2573.4,2.0152999]],[[2574.5,1.20608788],[2574.6,3.88415305],[2574.7,20.7261],[2574.8,3.88386048],[2574.9,5.62357318]]]
["bitfinex","ETHUSD",1751846282266,[[2574.4,0.0422999],[2573.9,4.73674479],[2573.8,0.03885305],[2573.7,4.07903727],[2573.4,2.0152999]],[[2574.5,5.09033724],[2574.7,24.61004807],[2574.9,5.62357318],[2779.9,0.00181557],[2780.0,0.02]]]
["bitfinex","ETHUSD",1751846282757,[[2574.4,0.0422999],[2573.9,0.8515999],[2573.8,0.03885305],[2573.7,0.1936],[2573.6,3.88558953]],[[2574.5,5.09033724],[2574.7,24.61004807],[2574.9,5.62357318],[2575.0,3.88354644],[2575.8,0.8516]]]
["bitfinex","ETHUSD",1751846282947,[[2574.4,0.0422999],[2573.9,0.8515999],[2573.8,3.88528192],[2573.7,0.23245456],[2573.6,3.88558953]],[[2574.5,5.09033724],[2574.7,24.61004807],[2574.9,5.62357318],[2575.0,3.88354644],[2575.7,4.17467444]]]
["bitfinex","ETHUSD",1751846283155,[[2574.4,0.0422999],[2573.9,4.73671042],[2573.7,4.11788379],[2314.5,3.95921292],[2310.0,0.5]],[[2574.5,13.05633724],[2574.7,16.63304807],[2574.9,5.62357318],[2575.0,3.88354644],[2575.7,4.17467444]]]
["bitfinex","ETHUSD",1751846283467,[[2574.4,0.0422999],[2573.9,4.73671042],[2573.7,4.07902923],[2571.5,11.61048717],[2569.8,23.39474957]],[[2574.5,13.01747647],[2574.7,16.63304807],[2574.9,5.62357318],[2575.0,3.88354644],[2575.7,4.17467444]]]
["bitfinex","ETHUSD",1751846283630,[[2574.4,0.0422999],[2573.9,0.8515999],[2573.8,3.88526686],[2573.7,0.1936],[2573.6,3.88557268]],[[2574.5,13.01747647],[2574.7,16.63304807],[2574.9,5.62357318],[2575.0,3.88354644],[2575.7,4.17467444]]]
["bitfinex","ETHUSD",1751846283830,[[2574.4,0.0422999],[2573.9,0.8515999],[2573.8,3.88526686],[2573.7,0.23245456],[2573.6,3.88557268]],[[2574.5,13.01747647],[2574.7,16.63304807],[2574.9,5.62357318],[2575.0,3.88354644],[2575.7,4.17467444]]]
["bitfinex","ETHUSD",1751846284063,[[2574.4,0.0422999],[2573.9,0.8515999],[2573.7,4.117862],[2573.6,3.88557268],[2566.8,0.00842004]],[[2574.5,13.01747647],[2574.7,16.63304807],[2574.9,5.62357318],[2575.0,3.88354644],[2575.3,3.88312804]]]
["bitfinex","ETHUSD",1751846284258,[[2574.4,0.0422999],[2573.9,0.0422999],[2573.8,0.8147],[2573.7,0.1936],[2573.6,3.88555916]],[[2574.5,13.01747647],[2574.7,16.63304807],[2574.9,5.62357318],[2575.3,3.88312804]]]
["bitfinex","ETHUSD",1751846284259,[[2574.4,0.0422999],[2573.9,0.0422999],[2573.8,0.8147],[2573.7,0.1936],[2573.6,3.88555916]],[[2574.5,13.01747647],[2574.7,16.63304807],[2574.9,5.62357318],[2575.3,3.88312804],[2576.2,3.8817903]]]
["bitfinex","ETHUSD",1751846284460,[[2574.4,0.0422999],[2573.9,0.0422999],[2573.8,0.8147],[2573.7,4.07902346],[2573.2,8.26039306]],[[2574.5,13.01747647],[2574.7,16.63304807],[2574.9,9.50732006],[2575.3,3.88312804],[2576.2,3.8817903]]]
["bitfinex","ETHUSD",1751846284663,[[2574.4,0.0422999],[2573.9,0.0422999],[2573.8,0.85355305],[2573.7,0.1936],[2573.6,3.88559501]],[[2574.5,13.01747647],[2574.7,16.63304807],[2574.9,9.50732006],[2575.3,3.88312804],[2576.2,3.8817903]]]
["bitfinex","ETHUSD",1751846284964,[[2574.4,0.0422999],[2573.9,0.0422999],[2573.8,4.73875136],[2573.7,0.1936],[2573.6,3.88559501]],[[2574.5,13.01747647],[2574.7,16.63304807],[2574.9,5.62357318],[2575.1,3.88344641],[2575.3,3.88312804]]]
["bitfinex","ETHUSD",1751846285867,[[2574.4,0.0422999],[2573.9,0.0422999],[2573.8,4.73875136],[2573.7,0.1936],[2573.6,3.88559501]],[[2574.5,13.01747647],[2574.7,16.63304807],[2574.9,0.55],[2575.0,5.07357318],[2575.1,3.88344641]]]
["bitfinex","ETHUSD",1751846286248,[[2574.4,0.0422999],[2573.9,3.92742137],[2573.8,0.85355305],[2573.7,4.07902591],[2309.0,0.01]],[[2574.5,13.01747647],[2574.7,16.63304807],[2574.9,0.55],[2575.0,5.07357318],[2575.1,3.88344641]]]
["bitfinex","ETHUSD",1751846286455,[[2574.4,0.0422999],[2573.9,3.92742137],[2573.8,0.85355305],[2573.7,4.07902591],[2570.9,1.167577]],[[2574.5,13.01747647],[2574.7,16.63304807],[2574.9,0.55],[2575.0,5.07357318],[2575.1,3.88344641]]]
["bitfinex","ETHUSD",1751846286966,[[2574.4,0.0422999],[2573.9,0.0422999],[2573.8,4.73885081],[2573.7,0.1936],[2573.6,3.88560163]],[[2574.5,13.01747647],[2574.7,16.63304807],[2574.9,0.55],[2575.0,8.95713284],[2575.7,4.17468842]]]
["bitfinex","ETHUSD",1751846288557,[[2574.4,0.0422999],[2573.9,3.92742344],[2573.8,0.85355305],[2573.7,4.07902685],[2309.0,0.01]],[[2574.5,13.01747647],[2574.7,16.63304807],[2574.9,0.55],[2575.0,8.95713284],[2575.7,4.17468842]]]
["bitfinex","ETHUSD",1751846289653,[[2574.4,0.0422999],[2573.9,3.92742344],[2573.8,0.85355305],[2573.7,4.07902685],[2572.1,8.12734102]],[[2574.5,13.01747647],[2574.7,16.63304807],[2574.9,0.55],[2575.0,8.95713284],[2575.7,4.17468842]]]
["bitfinex","ETHUSD",1751846291340,[[2574.4,0.0422999],[2573.9,3.92742344],[2573.8,0.85355305],[2573.7,4.07902685],[2572.5,5.80524358]],[[2574.5,13.01747647],[2574.7,16.63304807],[2574.9,0.55],[2575.0,8.95713284],[2575.7,4.17468842]]]
["bitfinex","ETHUSD",1751846292138,[[2574.4,0.0422999],[2573.9,0.0422999],[2573.8,4.73882209],[2573.7,0.1936],[2573.6,3.88557192]],[[2574.5,13.01747647],[2574.7,16.63304807],[2574.9,0.55],[2575.0,8.95713284],[2575.3,3.88315024]]]
["bitfinex","ETHUSD",1751846293148,[[2574.4,0.0422999],[2573.9,3.92738748],[2573.8,0.85355305],[2573.7,4.0790473],[2573.3,18.57599569]],[[2574.5,13.01747647],[2574.7,16.63304807],[2574.9,0.55],[2575.0,8.95713284],[2575.8,3.88236806]]]
["bitfinex","ETHUSD",1751846294272,[[2574.4,0.0422999],[2573.9,3.92738748],[2573.8,0.85355305],[2573.7,4.0790473],[2573.3,18.57599569]],[[2574.5,13.38094338],[2574.7,16.63304807],[2574.9,0.55],[2575.0,8.95713284],[2575.8,3.88236806]]]
["bitfinex","ETHUSD",1751846294568,[[2574.4,0.0422999],[2574.2,0.8115],[2574.0,8.99732797],[2573.9,0.0422999],[2573.8,3.88518963]],[[2574.5,8.31046691],[2574.6,10.0],[2574.7,6.63314436],[2574.9,4.43378185],[2575.2,3.88325006]]]
["bitfinex","ETHUSD",1751846294872,[[2574.4,0.0422999],[2574.2,0.8115],[2574.0,8.95847794],[2573.9,0.2358999],[2573.8,3.88518963]],[[2574.5,7.947],[2574.6,10.0],[2574.7,6.63314436],[2574.9,4.43378185],[2575.2,3.88325006]]]
["bitfinex","ETHUSD",1751846295170,[[2574.4,0.0422999],[2573.9,0.2358999],[2573.7,3.88544551],[2573.6,5.07357318],[2573.4,2.0152999]],[[2574.5,12.19471313],[2574.6,10.0],[2574.7,6.63319704],[2574.9,4.43369938],[2575.0,5.07357318]]]
["bitfinex","ETHUSD",1751846295354,[[2574.4,0.0422999],[2574.0,0.815],[2573.9,4.1598802],[2573.7,3.8854335],[2573.6,5.07357318]],[[2574.5,7.947],[2574.6,13.88414399],[2574.7,6.63319704],[2574.9,0.55],[2575.0,5.07357318]]]
["bitfinex","ETHUSD",1751846295555,[[2574.4,0.0422999],[2574.0,0.815],[2573.9,4.1598802],[2573.7,3.8854335],[2573.6,5.07357318]],[[2574.5,8.31068145],[2574.6,13.88414399],[2574.7,6.63319704],[2574.9,0.55],[2575.0,5.07357318]]]
["bitfinex","ETHUSD",1751846295757,[[2574.4,0.0422999],[2574.0,0.815],[2573.9,4.1598802],[2573.7,3.8854335],[2573.6,5.07357318]],[[2574.5,12.19493081],[2574.6,10.0],[2574.7,6.63319704],[2574.9,0.55],[2575.0,5.07357318]]]
["bitfinex","ETHUSD",1751846296058,[[2574.4,0.0422999],[2574.0,4.69996955],[2573.9,0.27475144],[2573.8,3.88527428],[2573.6,5.07357318]],[[2574.5,11.19349424],[2574.6,13.88414864],[2574.7,2.7491],[2574.8,3.88381674],[2574.9,0.55]]]
["bitfinex","ETHUSD",1751846296257,[[2574.4,0.0422999],[2574.0,4.69996955],[2573.9,0.27475144],[2573.8,3.88527428],[2573.6,5.07357318]],[[2574.5,11.19350688],[2574.6,13.88414864],[2574.7,2.7491],[2574.8,3.88381674],[2574.9,0.55]]]
["bitfinex","ETHUSD",1751846296451,[[2574.4,0.0422999],[2574.1,3.88482037],[2574.0,0.815],[2573.9,4.15987653],[2573.8,5.07357318]],[[2574.5,3.24650688],[2574.6,10.0],[2574.9,4.43366481],[2575.1,5.07357318],[2575.3,3.88312924]]]
["bitfinex","ETHUSD",1751846296655,[[2574.4,0.0422999],[2574.1,3.88482037],[2574.0,0.815],[2573.9,4.12102499],[2573.8,5.07357318]],[[2574.5,8.31069409],[2574.6,10.0],[2574.7,1.957],[2574.9,5.22956481],[2575.1,5.07357318]]]
["bitfinex","ETHUSD",1751846296846,[[2574.4,0.0422999],[2574.1,3.88482037],[2574.0,0.85385003],[2573.9,4.12102499],[2573.8,5.07357318]],[[2574.5,8.31069409],[2574.6,10.0],[2574.7,5.84096419],[2574.9,5.22956481],[2575.1,5.07357318]]]
["bitfinex","ETHUSD",1751846297248,[[2574.4,0.0422999],[2574.1,3.88482037],[2574.0,0.85385003],[2573.9,4.12102499],[2573.8,5.07357318]],[[2574.5,8.31069409],[2574.6,10.0],[2574.7,1.957],[2574.8,3.88383748],[2574.9,5.22956481]]]
["bitfinex","ETHUSD",1751846297471,[[2574.4,0.0422999],[2574.1,3.88482037],[2574.0,0.85385003],[2573.9,4.12102499],[2573.8,5.07357318]],[[2574.5,0.36369409],[2574.6,10.0],[2574.8,3.88383748],[2574.9,1.3459],[2575.0,3.88352881]]]
["bitfinex","ETHUSD",1751846297671,[[2574.4,0.8344999],[2574.2,3.9234979],[2574.1,3.88482037],[2573.9,0.2358999],[2573.8,5.07357318]],[[2574.5,0.36369409],[2574.6,7.945],[2574.8,11.957],[2574.9,5.22955378],[2575.1,3.88334918]]]
["bitfinex","ETHUSD",1751846297876,[[2574.4,0.8344999],[2574.1,3.88474019],[2573.9,4.12092328],[2573.8,5.07357318],[2573.0,9.69168892]],[[2574.5,0.36369409],[2574.6,7.945],[2574.8,15.840912],[2574.9,1.3459],[2575.0,3.88352646]]]
["bitfinex","ETHUSD",1751846298073,[[2574.4,0.8344999],[2574.2,3.8846987],[2574.1,3.88474019],[2573.9,4.12092328],[2573.8,5.07357318]],[[2574.5,0.36369409],[2574.8,15.840912],[2574.9,1.3459],[2575.0,3.88352646]]]
["bitfinex","ETHUSD",1751846298074,[[2574.4,0.8344999],[2574.2,3.8846987],[2574.1,0.03884852],[2574.0,3.88500341],[2573.9,0.2358999]],[[2574.5,0.36408138],[2574.8,15.840912],[2574.9,1.3459],[2575.0,3.88352646],[2605.9,41.3648089]]]
["bitfinex","ETHUSD",1751846298374,[[2574.4,0.8344999],[2574.2,3.8846987],[2574.1,0.03884852],[2574.0,3.88500341],[2573.9,0.2358999]],[[2574.6,7.944],[2574.7,0.36410065],[2574.8,15.840912],[2574.9,1.3459],[2575.0,3.88352646]]]
["bitfinex","ETHUSD",1751846298548,[[2574.4,0.8344999],[2574.2,3.8846987],[2574.1,0.03884852],[2574.0,3.88500341],[2573.9,0.2358999]],[[2574.5,0.36410065],[2574.6,7.944],[2574.8,15.840912],[2574.9,1.3459],[2575.0,3.88352646]]]
["bitfinex","ETHUSD",1751846299257,[[2574.4,0.8344999],[2574.2,3.8846987],[2574.1,0.03884852],[2574.0,3.88500341],[2573.9,0.2358999]],[[2574.5,0.36412935],[2574.6,7.944],[2574.8,15.840912],[2574.9,1.3459],[2575.0,3.88352646]]]
["bitfinex","ETHUSD",1751846299576,[[2574.4,0.8344999],[2574.2,3.8846987],[2574.1,0.03884852],[2574.0,3.88500341],[2573.9,0.2358999]],[[2574.5,0.36412935],[2574.7,7.944],[2574.8,15.840912],[2574.9,1.3459],[2575.0,3.88352646]]]
["bitfinex","ETHUSD",1751846299896,[[2574.4,0.8344999],[2574.2,3.8846987],[2574.1,0.03884852],[2574.0,3.88500341],[2573.9,0.2358999]],[[2574.6,0.36412935],[2574.7,7.944],[2574.8,15.840912],[2574.9,1.3459],[2575.0,3.88352646]]]
["bitfinex","ETHUSD",1751846300057,[[2574.4,0.8344999],[2574.2,3.8846987],[2574.1,0.03884852],[2574.0,3.88500341],[2573.9,0.2358999]],[[2574.5,0.36412935],[2574.7,7.944],[2574.8,15.840912],[2574.9,1.3459],[2575.0,3.88352646]]]
["bitfinex","ETHUSD",1751846300570,[[2574.4,0.8344999],[2574.2,3.8846987],[2574.1,0.03884852],[2574.0,3.88500341],[2573.9,0.2358999]],[[2574.6,0.36412935],[2574.7,7.944],[2574.8,15.840912],[2574.9,1.3459],[2575.0,3.88352646]]]
["bitfinex","ETHUSD",1751846300777,[[2574.4,0.8344999],[2574.2,3.8846987],[2574.1,0.03884852],[2574.0,3.88500341],[2573.9,0.2358999]],[[2574.5,0.36412935],[2574.7,7.944],[2574.8,15.840912],[2574.9,1.3459],[2575.0,3.88352646]]]
["bitfinex","ETHUSD",1751846301873,[[2574.4,0.8344999],[2574.2,3.8846987],[2574.1,0.03884852],[2574.0,3.88500341],[2573.9,0.2358999]],[[2574.5,0.36412935],[2574.8,13.883912],[2574.9,1.3459],[2575.0,3.88352646]]]
["bitfinex","ETHUSD",1751846301874,[[2574.4,0.8344999],[2574.2,3.8846987],[2574.1,0.03884852],[2574.0,3.88500341],[2573.9,0.2358999]],[[2574.5,0.36412935],[2574.8,13.883912],[2574.9,1.3459],[2575.0,3.88352646],[2575.4,3.88293806]]]
["bitfinex","ETHUSD",1751846302055,[[2574.4,0.8344999],[2574.2,3.8846987],[2574.1,0.03884852],[2574.0,8.95857659],[2573.9,0.2358999]],[[2574.5,0.36412935],[2574.8,17.941],[2574.9,5.22956247],[2575.0,1.957],[2575.1,3.88335745]]]
["bitfinex","ETHUSD",1751846302455,[[2574.4,0.8344999],[2574.2,3.8846987],[2574.1,0.03884852],[2574.0,8.95857659],[2573.9,0.2358999]],[[2574.7,0.36412935],[2574.8,17.941],[2574.9,5.22956247],[2575.0,1.957],[2575.1,3.88335745]]]
["bitfinex","ETHUSD",1751846302661,[[2574.4,0.8344999],[2574.2,3.8846987],[2574.1,0.03884852],[2574.0,8.95857659],[2573.9,0.2358999]],[[2574.8,17.941],[2574.9,5.22956247],[2575.0,1.957],[2575.1,3.88335745]]]
["bitfinex","ETHUSD",1751846302662,[[2574.4,0.8344999],[2574.2,3.8846987],[2574.1,0.03884852],[2574.0,8.95857659],[2573.9,0.2358999]],[[2574.6,0.36412935],[2574.8,17.941],[2574.9,5.22956247],[2575.0,1.957],[2575.1,3.88335745]]]
["bitfinex","ETHUSD",1751846302853,[[2574.4,0.8344999],[2574.2,3.8846987],[2574.1,0.03884852],[2574.0,8.95857659],[2573.9,0.2358999]],[[2574.5,0.36412935],[2574.8,17.941],[2574.9,5.22956247],[2575.0,1.957],[2575.1,3.88335745]]]
["bitfinex","ETHUSD",1751846303054,[[2574.4,0.8344999],[2574.2,3.8846987],[2574.1,0.03884852],[2574.0,8.95857659],[2573.9,0.2358999]],[[2574.7,0.36412935],[2574.8,17.941],[2574.9,5.22956247],[2575.0,1.957],[2575.1,3.88335745]]]
["bitfinex","ETHUSD",1751846303249,[[2574.4,0.8344999],[2574.2,3.8846987],[2574.1,0.03884852],[2574.0,8.95857659],[2573.9,0.2358999]],[[2574.6,0.36412935],[2574.8,17.941],[2574.9,5.22956247],[2575.0,1.957],[2575.1,3.88335745]]]
["bitfinex","ETHUSD",1751846303477,[[2574.4,0.8344999],[2574.2,3.8846987],[2574.1,0.03884852],[2574.0,8.95857659],[2573.9,0.2358999]],[[2574.5,0.36412935],[2574.8,17.941],[2574.9,5.22956247],[2575.0,1.957],[2575.1,3.88335745]]]
["bitfinex","ETHUSD",1751846303967,[[2574.4,0.8344999],[2574.2,3.8846987],[2574.1,0.03884852],[2574.0,8.95857659],[2573.9,0.2358999]],[[2574.7,0.36412935],[2574.8,17.941],[2574.9,5.22956247],[2575.0,1.957],[2575.1,3.88335745]]]
["bitfinex","ETHUSD",1751846304174,[[2574.4,0.8344999],[2574.2,3.8846987],[2574.1,0.03884852],[2574.0,8.95857659],[2573.9,0.2358999]],[[2574.6,0.36412935],[2574.8,17.941],[2574.9,5.22956247],[2575.0,1.957],[2575.1,3.88335745]]]
["bitfinex","ETHUSD",1751846304355,[[2574.4,0.8344999],[2574.2,3.8846987],[2574.1,0.03884852],[2574.0,8.95857659],[2573.9,0.2358999]],[[2574.5,0.36412935],[2574.8,17.941],[2574.9,5.22956247],[2575.0,1.957],[2575.1,3.88335745]]]
["bitfinex","ETHUSD",1751846304681,[[2574.4,0.8344999],[2574.1,3.92364497],[2574.0,5.07357318],[2573.9,0.2358999],[2573.8,3.88516321]],[[2574.7,3.92281513],[2574.8,17.941],[2574.9,5.2295497],[2575.0,1.957],[2575.3,3.88311407]]]
["bitfinex","ETHUSD",1751846304871,[[2574.4,0.8344999],[2574.1,3.92364497],[2574.0,5.07357318],[2573.9,0.2358999],[2573.8,3.88516321]],[[2574.6,2.55064235],[2574.7,3.92281513],[2574.8,17.941],[2574.9,5.2295497],[2575.0,1.957]]]
["bitfinex","ETHUSD",1751846305178,[[2574.4,0.0422999],[2574.1,0.03884852],[2573.9,0.2358999],[2573.6,10.0],[2573.5,4.69]],[[2574.7,0.03886077],[2574.8,17.941],[2574.9,6.41947318],[2575.0,1.957],[2575.7,3.88349402]]]
["bitfinex","ETHUSD",1751846305357,[[2574.4,0.0422999],[2574.0,0.8138],[2573.9,0.0422999],[2573.7,0.03885456],[2573.6,11.957]],[[2574.5,4.73501013],[2574.6,8.29824423],[2574.7,3.88409663],[2574.8,10.0],[2574.9,5.62357318]]]
["bitfinex","ETHUSD",1751846305562,[[2574.4,0.0422999],[2574.0,0.8138],[2573.9,0.0422999],[2573.7,0.23245456],[2573.6,11.957]],[[2574.5,5.09925113],[2574.6,7.934],[2574.7,3.88409663],[2574.8,10.0],[2574.9,5.62357318]]]
["bitfinex","ETHUSD",1751846305752,[[2574.4,0.0422999],[2574.0,0.8138],[2573.9,3.92740947],[2573.7,4.11787708],[2573.6,11.957]],[[2574.5,1.21500177],[2574.6,11.81815453],[2574.8,13.88382352],[2574.9,5.62357318],[2575.0,1.957]]]
["bitfinex","ETHUSD",1751846306079,[[2574.4,0.0422999],[2574.0,0.8138],[2573.9,3.96626101],[2573.7,4.07902252],[2573.6,11.957]],[[2574.5,1.21500177],[2574.6,11.81815453],[2574.8,13.88382352],[2574.9,5.62357318],[2575.0,1.957]]]
["bitfinex","ETHUSD",1751846306280,[[2574.4,0.0422999],[2574.0,0.8138],[2573.9,3.96626101],[2573.7,9.1525957],[2573.6,11.957]],[[2574.5,1.21500177],[2574.6,11.81815453],[2574.8,13.88382352],[2574.9,5.62357318],[2575.0,1.957]]]
["bitfinex","ETHUSD",1751846306576,[[2574.4,0.0422999],[2574.0,0.8138],[2573.9,3.96626101],[2573.7,9.1525957],[2573.6,11.957]],[[2574.5,1.21500177],[2574.6,11.81815453],[2574.8,13.88382352],[2574.9,0.55],[2575.0,1.957]]]
["bitfinex","ETHUSD",1751846307080,[[2574.4,0.0422999],[2574.0,0.8138],[2573.9,3.92740947],[2573.8,0.03885305],[2573.7,9.1525957]],[[2574.5,1.21500177],[2574.6,11.81815453],[2574.8,13.88382352],[2574.9,0.55],[2575.0,1.957]]]
["bitfinex","ETHUSD",1751846307762,[[2574.4,0.0422999],[2574.0,0.8138],[2573.9,0.0422999],[2573.8,3.9241147],[2573.7,0.1936]],[[2574.5,5.09925113],[2574.6,11.81815453],[2574.8,10.0],[2574.9,0.55],[2575.0,5.84054175]]]
["bitfinex","ETHUSD",1751846307961,[[2574.4,0.0422999],[2574.0,0.8138],[2573.9,0.0422999],[2573.8,3.9241147],[2573.7,0.1936]],[[2574.5,6.7909917],[2574.6,7.934],[2574.7,3.8839759],[2574.8,10.0],[2574.9,0.55]]]
["bitfinex","ETHUSD",1751846309352,[[2574.4,0.0422999],[2574.0,0.8138],[2573.9,3.92741647],[2573.8,0.03885305],[2573.7,4.07902213]],[[2574.5,6.7909917],[2574.6,7.934],[2574.7,3.8839759],[2574.8,10.0],[2574.9,0.55]]]
["bitfinex","ETHUSD",1751846309965,[[2574.4,0.0422999],[2574.0,4.69869917],[2573.9,0.0422999],[2573.8,0.03885305],[2573.7,4.07891647]],[[2574.5,2.90674234],[2574.6,7.934],[2574.8,13.8837977],[2574.9,0.55],[2575.0,1.957]]]
["bitfinex","ETHUSD",1751846310357,[[2574.4,0.0422999],[2574.0,4.69869917],[2573.9,0.0422999],[2573.8,0.03885305],[2573.7,4.07891647]],[[2574.5,2.90674234],[2574.6,11.81810316],[2574.8,13.8837977],[2574.9,0.55],[2575.0,1.957]]]
["bitfinex","ETHUSD",1751846311071,[[2574.4,0.0422999],[2574.0,0.8138],[2573.9,3.92740028],[2573.8,0.03885305],[2573.7,4.07891647]],[[2574.5,2.90674234],[2574.6,11.81810316],[2574.8,13.8837977],[2574.9,0.55],[2575.0,1.957]]]
["bitfinex","ETHUSD",1751846314178,[[2574.4,0.0422999],[2574.0,0.8138],[2573.9,3.92740028],[2573.8,0.03885305],[2573.7,4.07891647]],[[2574.5,2.90672066],[2574.6,11.81810316],[2574.8,13.8837977],[2574.9,0.55],[2575.0,1.957]]]
["bitfinex","ETHUSD",1751846314559,[[2574.4,0.0422999],[2574.0,0.8138],[2573.9,3.92740028],[2573.8,0.03885305],[2573.7,4.07891647]],[[2574.5,2.54250134],[2574.6,11.81810316],[2574.8,13.8837977],[2574.9,0.55],[2575.0,1.957]]]
["bitfinex","ETHUSD",1751846314761,[[2574.4,0.0422999],[2574.0,0.8138],[2573.9,3.92740028],[2573.8,0.03885305],[2573.7,4.07891647]],[[2574.5,2.90672657],[2574.6,11.81810316],[2574.8,13.8837977],[2574.9,0.55],[2575.0,1.957]]]
["bitfinex","ETHUSD",1751846315159,[[2574.4,0.0422999],[2574.0,4.69873717],[2573.9,3.92740028],[2573.8,0.03885305],[2573.7,0.1936]],[[2574.5,2.90672657],[2574.6,11.81810316],[2574.8,13.8837977],[2574.9,0.55],[2575.0,1.957]]]
["bitfinex","ETHUSD",1751846315377,[[2574.4,0.0422999],[2573.9,0.0422999],[2573.6,0.7707],[2573.4,0.0422999],[2573.3,0.002]],[[2574.5,17.34097593],[2574.6,11.81810316],[2574.8,10.0],[2574.9,4.43371135],[2575.0,1.957]]]
["bitfinex","ETHUSD",1751846315580,[[2574.4,0.0422999],[2573.9,0.0422999],[2573.6,0.7707],[2573.4,0.2358999],[2573.3,5.07557318]],[[2574.5,17.30211516],[2574.6,11.81810316],[2574.7,5.07357318],[2574.9,3.88371135],[2575.0,1.957]]]
["bitfinex","ETHUSD",1751846315776,[[2574.4,0.0422999],[2573.9,0.0422999],[2573.6,0.7707],[2573.4,0.27475899],[2573.3,5.07557318]],[[2574.5,17.30211516],[2574.6,11.81810316],[2574.7,5.07357318],[2574.9,3.88371135],[2575.0,1.957]]]
["bitfinex","ETHUSD",1751846315992,[[2574.4,0.0422999],[2573.9,0.0422999],[2573.6,0.7707],[2573.4,0.27475899],[2573.3,5.07557318]],[[2574.5,17.30211516],[2574.6,11.81810316],[2574.9,8.95728453],[2575.0,1.957],[2576.5,0.2382206]]]
["bitfinex","ETHUSD",1751846316490,[[2574.4,0.0422999],[2573.9,0.0422999],[2573.6,4.65625369],[2573.5,3.88563058],[2573.4,0.27475899]],[[2574.5,17.30211516],[2574.6,11.81810316],[2574.9,8.95728453],[2575.0,1.957],[2576.5,0.2382206]]]
["bitfinex","ETHUSD",1751846316662,[[2574.4,0.0422999],[2573.9,0.0422999],[2573.6,4.69510976],[2573.5,3.88563058],[2573.4,0.2358999]],[[2574.5,17.30211516],[2574.6,11.81810316],[2574.9,8.95728453],[2575.0,1.957],[2576.5,0.2382206]]]
["bitfinex","ETHUSD",1751846317064,[[2574.4,0.0422999],[2573.9,0.0422999],[2573.6,4.69510976],[2573.4,4.12178421],[2573.0,21.81141011]],[[2574.5,17.30211516],[2574.6,11.81810316],[2574.9,8.95728453],[2575.0,1.957],[2576.5,0.2382206]]]
["bitfinex","ETHUSD",1751846317571,[[2574.4,0.0422999],[2573.9,0.0422999],[2573.6,4.65625369],[2573.5,0.03885758],[2573.4,4.12178421]],[[2574.5,17.30211516],[2574.6,11.81810316],[2574.9,8.95728453],[2575.0,1.957],[2576.5,0.2382206]]]
["bitfinex","ETHUSD",1751846317767,[[2574.4,0.0422999],[2573.9,0.0422999],[2573.6,0.7707],[2573.5,3.92456055],[2573.4,4.12178421]],[[2574.5,17.30211516],[2574.6,11.81810316],[2574.9,8.95728453],[2575.0,1.957],[2575.1,3.88341439]]]
["bitfinex","ETHUSD",1751846318491,[[2574.4,0.0344999],[2573.9,0.8129999],[2573.6,3.88557021],[2573.5,0.03885758],[2573.4,4.12178421]],[[2574.5,17.30211516],[2574.6,11.81810316],[2574.9,8.95728453],[2575.0,1.957],[2575.1,3.88341439]]]
["bitfinex","ETHUSD",1751846321400,[[2574.4,0.0364999],[2573.9,0.8129999],[2573.6,3.88557021],[2573.5,0.03885758],[2573.4,4.12178421]],[[2574.5,17.30211516],[2574.6,11.81810316],[2574.9,8.95728453],[2575.0,1.957],[2575.1,3.88341439]]]
["bitfinex","ETHUSD",1751846321579,[[2574.4,0.0364999],[2573.9,0.8129999],[2573.7,3.88543887],[2573.5,3.92460214],[2573.4,0.2358999]],[[2574.5,17.30211516],[2574.6,11.81910316],[2574.9,8.95728453],[2575.0,1.957],[2575.6,3.88268631]]]
["bitfinex","ETHUSD",1751846321781,[[2574.4,0.0364999],[2573.9,0.8129999],[2573.7,3.88543887],[2573.5,3.88574456],[2573.4,0.2358999]],[[2574.5,17.30211516],[2574.6,11.81910316],[2574.9,8.95728453],[2575.0,1.957],[2575.6,3.88268631]]]
["bitfinex","ETHUSD",1751846322303,[[2574.4,0.0364999],[2573.9,0.8129999],[2573.8,3.88529605],[2573.6,3.88560173],[2573.4,0.2358999]],[[2574.5,17.30211516],[2574.6,11.81910316],[2574.9,8.95728453],[2575.0,1.957],[2575.6,3.88268631]]]
["bitfinex","ETHUSD",1751846322473,[[2574.4,0.0364999],[2573.9,0.8129999],[2573.7,3.88542262],[2573.5,8.95930148],[2573.4,0.2358999]],[[2574.5,17.30211516],[2574.6,11.81910316],[2574.9,8.95728453],[2575.0,1.957],[2575.6,3.88268631]]]
["bitfinex","ETHUSD",1751846322673,[[2574.4,0.0364999],[2573.9,0.8129999],[2573.7,3.88542262],[2573.6,0.03885607],[2573.5,8.95930148]],[[2574.5,17.30211516],[2574.6,13.76510316],[2574.9,8.95728453],[2575.6,3.88268631],[2576.7,4.66752336]]]
["bitfinex","ETHUSD",1751846323171,[[2574.4,0.0364999],[2573.9,0.8129999],[2573.6,0.03885607],[2573.5,5.07357318],[2573.3,3.88801306]],[[2574.5,16.75211516],[2574.6,9.881],[2574.9,8.95728453],[2575.6,3.88268631],[2576.7,4.66752336]]]
["bitfinex","ETHUSD",1751846323172,[[2574.4,0.0364999],[2573.9,0.8129999],[2573.6,0.03885607],[2573.5,5.07357318],[2573.3,3.88801306]],[[2574.5,16.75211516],[2574.6,9.881],[2574.7,3.8839596],[2574.9,5.07357318],[2575.1,3.88342331]]]
["bitfinex","ETHUSD",1751846323377,[[2574.4,0.0364999],[2573.9,0.8129999],[2573.7,5.26717318],[2573.6,0.03885607],[2573.4,0.0422999]],[[2574.5,15.94021516],[2574.6,9.881],[2574.7,4.6375596],[2574.8,0.55],[2575.1,8.95699649]]]
["bitfinex","ETHUSD",1751846323576,[[2574.4,0.0364999],[2573.9,0.8129999],[2573.8,0.03885305],[2573.7,5.26717318],[2573.4,0.0422999]],[[2574.5,15.93996639],[2574.6,9.881],[2574.7,4.6375596],[2574.8,0.55],[2575.1,8.95699649]]]
["bitfinex","ETHUSD",1751846324924,[[2574.4,0.0364999],[2573.9,4.69814685],[2573.8,0.03885305],[2573.7,9.15262538],[2573.4,0.0422999]],[[2574.5,15.93996639],[2574.6,9.881],[2574.7,4.6375596],[2574.8,0.55],[2575.1,8.95699649]]]
["bitfinex","ETHUSD",1751846325075,[[2574.4,0.0364999],[2573.9,4.69814685],[2573.8,0.03885305],[2573.7,9.15262538],[2573.4,0.0422999]],[[2574.5,2.05571703],[2574.6,13.76514485],[2574.7,4.6375596],[2574.8,0.55],[2575.1,8.95699649]]]
["bitfinex","ETHUSD",1751846325275,[[2574.4,0.0364999],[2573.9,4.69814685],[2573.8,0.03885305],[2573.7,9.15262538],[2573.4,0.0422999]],[[2574.5,0.40283723],[2574.6,13.76514485],[2574.7,4.6375596],[2574.8,0.55],[2574.9,10.0]]]
["bitfinex","ETHUSD",1751846325505,[[2574.4,0.0364999],[2573.9,4.69814685],[2573.8,0.03885305],[2573.7,9.15262538],[2573.4,0.0422999]],[[2574.5,0.36397646],[2574.6,13.76514485],[2574.7,4.6375596],[2574.8,0.55],[2574.9,10.0]]]
["bitfinex","ETHUSD",1751846325897,[[2574.4,0.0364999],[2574.0,3.88497968],[2573.9,0.8129999],[2573.8,3.92413923],[2573.7,5.26717318]],[[2574.5,0.36397646],[2574.6,13.76514485],[2574.7,0.7536],[2574.8,4.43383313],[2574.9,10.0]]]
["bitfinex","ETHUSD",1751846326086,[[2574.4,0.0364999],[2574.0,3.88497968],[2573.9,0.8129999],[2573.8,3.88528618],[2573.7,5.26717318]],[[2574.5,0.36397646],[2574.6,13.76514485],[2574.7,0.7536],[2574.8,4.43383313],[2574.9,10.0]]]
["bitfinex","ETHUSD",1751846326489,[[2574.4,0.0364999],[2573.9,4.69811561],[2573.7,9.1525954],[2287.3,0.1],[2285.8,1.0]],[[2574.5,0.36397646],[2574.6,13.76514485],[2574.7,0.7536],[2574.8,4.43383313],[2574.9,10.0]]]
["bitfinex","ETHUSD",1751846326684,[[2574.4,0.0364999],[2573.9,4.69811561],[2573.8,0.03885305],[2573.7,9.1525954],[2570.8,18.73271962]],[[2574.5,0.36397646],[2574.6,13.76514485],[2574.7,0.7536],[2574.8,4.43383313],[2574.9,10.0]]]
["bitfinex","ETHUSD",1751846327091,[[2574.4,0.0364999],[2574.0,3.88496355],[2573.9,0.8129999],[2573.8,3.9241231],[2573.7,5.26717318]],[[2574.5,8.33283723],[2574.6,10.001],[2574.7,0.7536],[2574.8,5.83083313],[2779.0,0.00660667]]]
["bitfinex","ETHUSD",1751846327421,[[2574.4,0.0364999],[2574.0,3.88496355],[2573.9,0.8129999],[2573.8,3.88527005],[2573.7,5.26717318]],[[2574.5,8.29397646],[2574.6,10.001],[2574.7,0.7536],[2574.8,5.83083313],[2574.9,0.55]]]
["bitfinex","ETHUSD",1751846327593,[[2574.4,0.0364999],[2573.9,4.73694722],[2573.7,5.26717318],[2289.4,0.36274476],[2287.3,0.1]],[[2574.5,8.29397646],[2574.6,10.001],[2574.7,0.7536],[2574.8,1.947],[2574.9,4.43366587]]]
["bitfinex","ETHUSD",1751846327778,[[2574.4,0.0364999],[2573.9,4.73694722],[2573.7,5.26717318],[2572.8,9.69197452],[2571.9,15.78608697]],[[2574.5,8.29397646],[2574.6,10.001],[2574.7,0.7536],[2574.8,1.947],[2574.9,4.43366587]]]
["bitfinex","ETHUSD",1751846327973,[[2574.4,0.0364999],[2573.9,4.73694722],[2573.7,9.15258755],[2572.8,9.69197452],[2571.9,15.78608697]],[[2574.5,8.29397646],[2574.6,10.001],[2574.7,4.6375717],[2574.8,1.947],[2574.9,4.43366587]]]
["bitfinex","ETHUSD",1751846328198,[[2574.4,0.0364999],[2574.0,3.8849652],[2573.9,0.85185144],[2573.8,3.88527113],[2573.7,5.26717318]],[[2574.5,8.29397646],[2574.6,10.001],[2574.7,0.7536],[2574.8,5.83083467],[2574.9,0.55]]]
["bitfinex","ETHUSD",1751846328598,[[2574.4,0.0364999],[2574.1,3.88470785],[2574.0,3.8849652],[2573.9,0.85185144],[2573.7,5.26717318]],[[2574.5,8.29397646],[2574.6,10.001],[2574.7,0.7536],[2574.8,5.83083467],[2574.9,0.55]]]
["bitfinex","ETHUSD",1751846328797,[[2574.4,0.0364999],[2574.2,3.88464319],[2574.0,3.8849652],[2573.9,0.8129999],[2573.7,5.26717318]],[[2574.5,0.36397646],[2574.6,0.001],[2574.7,10.7536],[2574.8,5.83083467],[2574.9,0.55]]]
["bitfinex","ETHUSD",1751846329001,[[2574.4,0.0364999],[2574.2,0.7673],[2574.1,3.92365506],[2573.9,4.12103251],[2573.7,5.07357318]],[[2574.5,8.29097646],[2574.6,0.03986077],[2574.7,10.7536],[2574.8,5.83083467],[2574.9,0.55]]]
["bitfinex","ETHUSD",1751846329210,[[2574.4,0.0364999],[2574.2,0.7673],[2574.1,3.92365506],[2573.9,4.12103251],[2573.7,5.07357318]],[[2574.5,8.29097646],[2574.6,0.001],[2574.7,10.7536],[2574.8,5.83083467],[2574.9,0.55]]]
["bitfinex","ETHUSD",1751846329586,[[2574.4,0.0364999],[2574.2,0.7673],[2574.1,0.03884852],[2574.0,3.88494469],[2573.9,0.2358999]],[[2574.5,8.29097646],[2574.6,0.001],[2574.7,14.63757008],[2574.8,1.947],[2574.9,4.43366468]]]
["bitfinex","ETHUSD",1751846329785,[[2574.4,0.0364999],[2574.2,0.7673],[2574.0,3.88494469],[2573.9,0.2358999],[2565.3,33.13420968]],[[2574.5,8.29097646],[2574.6,0.001],[2574.7,14.63757008],[2574.8,1.947],[2574.9,4.43366468]]]
["bitfinex","ETHUSD",1751846330506,[[2574.4,0.0364999],[2574.2,0.7673],[2574.0,3.88494469],[2573.9,0.2358999],[2573.5,6.637]],[[2574.5,8.29097646],[2574.6,0.001],[2574.7,14.63757008],[2574.8,1.947],[2574.9,4.43366468]]]
["bitfinex","ETHUSD",1751846330880,[[2574.4,0.0364999],[2573.9,0.2358999],[2573.6,3.8855773],[2573.4,0.0422999],[2573.0,4.69]],[[2574.5,24.46818047],[2574.6,0.001],[2574.7,10.0],[2574.8,1.947],[2574.9,4.43368857]]]
["bitfinex","ETHUSD",1751846331108,[[2574.4,0.0364999],[2573.9,0.0422999],[2573.7,3.88540834],[2573.6,4.65289591],[2573.4,0.0422999]],[[2574.5,30.90585365],[2574.6,3.88524931],[2574.8,1.947],[2574.9,3.88368857],[2575.5,13.62386198]]]
["bitfinex","ETHUSD",1751846331317,[[2574.4,0.0364999],[2573.9,0.0422999],[2573.7,3.88540834],[2573.6,0.9609],[2573.4,0.0422999]],[[2574.5,30.90585365],[2574.6,3.88524931],[2574.8,1.947],[2574.9,3.88368857],[2575.5,13.62386198]]]
["bitfinex","ETHUSD",1751846331514,[[2574.4,0.0364999],[2573.9,0.0422999],[2573.7,3.88540834],[2573.6,0.9609],[2573.4,0.0422999]],[[2574.5,25.83228047],[2574.6,3.88524931],[2574.7,5.07357318],[2574.8,1.947],[2574.9,3.88368857]]]
["bitfinex","ETHUSD",1751846332091,[[2574.4,0.0364999],[2574.0,0.8182],[2573.9,0.0422999],[2573.8,3.92412453],[2573.6,4.07917746]],[[2574.5,25.83228047],[2574.6,3.88524931],[2574.7,5.07357318],[2574.8,1.947],[2574.9,3.88368857]]]
["bitfinex","ETHUSD",1751846332500,[[2574.4,0.0364999],[2574.0,0.8182],[2573.9,0.0422999],[2573.8,0.03885305],[2573.7,3.88539752]],[[2574.5,25.83228047],[2574.6,3.88524931],[2574.8,1.947],[2574.9,8.95726175],[2576.7,4.66714293]]]
["bitfinex","ETHUSD",1751846332696,[[2574.4,0.0364999],[2574.0,0.8182],[2573.9,0.0422999],[2573.7,3.88539752],[2573.6,0.23245607]],[[2574.5,25.46830401],[2574.6,3.88524931],[2574.8,1.947],[2574.9,8.95726175],[2576.7,4.66714293]]]
["bitfinex","ETHUSD",1751846332911,[[2574.4,0.0364999],[2574.0,0.8182],[2573.9,0.0422999],[2573.7,3.88539752],[2573.6,0.23245607]],[[2574.5,25.83222134],[2574.6,3.88524931],[2574.8,1.947],[2574.9,8.95726175],[2576.7,4.66714293]]]
["bitfinex","ETHUSD",1751846333216,[[2574.4,0.0364999],[2574.0,0.8182],[2573.9,0.0422999],[2573.8,0.03885305],[2573.7,3.88539752]],[[2574.5,25.83222134],[2574.6,3.88524931],[2574.8,1.947],[2574.9,8.95726175],[2576.7,4.66714293]]]
["bitfinex","ETHUSD",1751846334117,[[2574.4,0.0364999],[2574.0,0.8182],[2573.9,0.0422999],[2573.7,3.88539752]],[[2574.5,25.83222134],[2574.6,3.88524931],[2574.8,1.947],[2574.9,8.95726175],[2576.7,4.66714293]]]
["bitfinex","ETHUSD",1751846334118,[[2574.4,0.0364999],[2574.0,0.8182],[2573.9,0.0422999],[2573.7,8.9589707],[2573.4,3.92814813]],[[2574.5,8.28991733],[2574.6,3.88513346],[2574.7,0.7881],[2574.8,1.947],[2575.0,10.55]]]
["bitfinex","ETHUSD",1751846334419,[[2574.4,0.0364999],[2574.0,0.8182],[2573.9,0.0422999],[2573.8,0.1936],[2573.7,8.9589707]],[[2574.5,8.28991733],[2574.6,3.88513346],[2574.7,0.7881],[2574.8,1.947],[2575.0,10.55]]]
["bitfinex","ETHUSD",1751846334994,[[2574.4,0.0364999],[2574.0,0.8182],[2573.9,3.92739542],[2573.8,0.1936],[2573.7,8.9589707]],[[2574.5,8.28991733],[2574.6,3.88513346],[2574.7,0.7881],[2574.8,5.83091866],[2575.0,10.55]]]
["bitfinex","ETHUSD",1751846335187,[[2574.4,0.0364999],[2574.0,0.8182],[2573.9,0.0422999],[2573.8,4.07876263],[2573.7,5.07357318]],[[2574.5,12.17416669],[2574.6,10.001],[2574.7,14.67206664],[2574.8,1.947],[2575.0,4.43354327]]]
["bitfinex","ETHUSD",1751846335391,[[2574.4,0.0364999],[2574.0,0.8182],[2573.9,0.08115144],[2573.8,4.07876263],[2573.7,5.07357318]],[[2574.5,12.17416669],[2574.6,10.001],[2574.7,4.67206664],[2574.8,1.947],[2575.0,4.43354327]]]
["bitfinex","ETHUSD",1751846336706,[[2574.4,0.0364999],[2574.0,0.8182],[2573.9,3.96625514],[2573.8,4.07876263],[2573.7,5.07357318]],[[2574.5,12.17416669],[2574.6,10.001],[2574.7,4.67206664],[2574.8,1.947],[2575.0,4.43354327]]]
["bitfinex","ETHUSD",1751846336912,[[2574.4,0.0364999],[2574.0,0.8182],[2573.9,3.96625514],[2573.8,0.1936],[2573.7,8.9589958]],[[2574.5,12.17416669],[2574.6,10.001],[2574.7,4.67206664],[2574.8,1.947],[2575.0,4.43354327]]]
["bitfinex","ETHUSD",1751846337315,[[2574.4,0.0364999],[2574.0,4.70312605],[2573.9,0.08115144],[2573.8,0.1936],[2573.7,8.95889677]],[[2574.5,8.28991733],[2574.6,13.88515379],[2574.7,0.7881],[2574.8,5.83080821],[2575.0,0.55]]]
["bitfinex","ETHUSD",1751846337506,[[2574.4,0.0364999],[2574.0,4.70312605],[2573.9,0.0422999],[2573.8,0.23245305],[2573.7,8.95889677]],[[2574.5,8.28991733],[2574.6,13.88515379],[2574.7,0.7881],[2574.8,5.83080821],[2575.0,0.55]]]
["bitfinex","ETHUSD",1751846338313,[[2574.4,0.0364999],[2574.0,0.8182],[2573.9,3.92741393],[2573.8,0.23245305],[2573.7,8.95889677]],[[2574.5,8.28991733],[2574.6,13.88515379],[2574.7,0.7881],[2574.8,5.83080821],[2575.0,0.55]]]
["bitfinex","ETHUSD",1751846338501,[[2574.4,0.0364999],[2574.0,0.8182],[2573.9,3.92741393],[2573.8,0.23245305],[2573.7,8.95889677]],[[2574.5,12.17416669],[2574.6,13.88515379],[2574.7,0.7881],[2574.8,1.947],[2575.0,0.55]]]
["bitfinex","ETHUSD",1751846339493,[[2574.4,0.0364999],[2574.0,0.8182],[2573.9,3.92741393],[2573.8,0.23245305],[2573.7,8.95889677]],[[2574.5,12.17416669],[2574.6,10.001],[2574.7,4.67208082],[2574.8,1.947],[2575.0,0.55]]]
["bitfinex","ETHUSD",1751846339694,[[2574.4,0.0364999],[2574.0,0.8182],[2573.9,3.92741393],[2573.8,0.23245305],[2573.7,8.95889677]],[[2574.5,8.28991733],[2574.6,3.88512545],[2574.7,10.7881],[2574.8,5.83082157],[2575.0,0.55]]]
["bitfinex","ETHUSD",1751846340407,[[2574.4,0.0364999],[2574.0,0.8182],[2573.9,3.92741393],[2573.8,0.23245305],[2573.7,8.95889677]],[[2574.5,12.17416669],[2574.6,0.001],[2574.7,14.67207111],[2574.8,1.947],[2575.0,0.55]]]
["bitfinex","ETHUSD",1751846340612,[[2574.4,0.0364999],[2574.0,0.8182],[2573.9,0.0422999],[2573.8,4.11769999],[2573.7,5.07357318]],[[2574.5,14.85889047],[2574.6,0.001],[2574.7,14.67207111],[2574.8,1.947],[2575.0,0.55]]]
["bitfinex","ETHUSD",1751846341024,[[2574.4,0.0364999],[2574.0,0.8182],[2573.9,3.92741056],[2573.8,0.23245305],[2573.7,8.95901559]],[[2574.5,14.85889047],[2574.6,0.001],[2574.7,14.67207111],[2574.8,1.947],[2575.0,0.55]]]
["bitfinex","ETHUSD",1751846341317,[[2574.4,0.0364999],[2574.0,0.8182],[2573.9,3.92741056],[2573.8,0.23245305],[2573.7,8.95901559]],[[2574.5,10.97464111],[2574.6,3.88515908],[2574.7,14.67207111],[2574.8,1.947],[2575.0,0.55]]]
["bitfinex","ETHUSD",1751846341500,[[2574.4,0.0364999],[2574.0,0.8182],[2573.9,3.92741056],[2573.8,0.23245305],[2573.7,8.95901559]],[[2574.5,10.9746987],[2574.6,3.88515908],[2574.7,10.7881],[2574.8,5.83083425],[2575.0,0.55]]]
["bitfinex","ETHUSD",1751846342204,[[2574.4,0.0364999],[2574.0,0.8182],[2573.9,3.92741056],[2573.8,0.23245305],[2573.7,8.95901559]],[[2574.5,10.97471006],[2574.6,3.88515908],[2574.7,10.7881],[2574.8,5.83083425],[2575.0,0.55]]]
["bitfinex","ETHUSD",1751846342428,[[2574.4,0.0364999],[2574.0,0.8182],[2573.9,3.92741056],[2573.8,0.23245305],[2573.7,8.95901559]],[[2574.5,14.85895942],[2574.6,0.001],[2574.7,14.67204801],[2574.8,1.947],[2575.0,0.55]]]
["bitfinex","ETHUSD",1751846344398,[[2574.4,0.0364999],[2574.0,0.8182],[2573.9,0.0422999],[2573.8,4.11769924],[2573.7,5.07357318]],[[2574.5,14.85898652],[2574.6,0.001],[2574.7,14.67204801],[2574.8,1.947],[2575.0,4.43363511]]]
["bitfinex","ETHUSD",1751846344599,[[2574.4,0.0364999],[2574.0,0.8182],[2573.9,0.0422999],[2573.7,3.88544966],[2573.5,8.95923996]],[[2574.5,15.40898652],[2574.6,0.001],[2574.7,14.67204801],[2574.8,1.947],[2574.9,8.95729371]]]
["bitfinex","ETHUSD",1751846344801,[[2574.4,0.0364999],[2574.0,0.8182],[2573.9,0.0422999],[2573.7,3.88544966],[2573.6,0.1936]],[[2574.5,15.40898652],[2574.6,0.001],[2574.7,14.67204801],[2574.8,1.947],[2574.9,8.95729371]]]
["bitfinex","ETHUSD",1751846345525,[[2574.4,0.0364999],[2574.0,0.8182],[2573.9,0.0422999],[2573.8,3.92412681],[2573.6,4.07917633]],[[2574.5,15.40898652],[2574.6,0.001],[2574.7,14.67204801],[2574.8,1.947],[2574.9,8.95729371]]]
["bitfinex","ETHUSD",1751846346322,[[2574.4,0.0364999],[2574.0,0.8182],[2573.9,0.0422999],[2573.8,3.92412681],[2573.6,4.07917633]],[[2574.5,15.40899949],[2574.6,0.001],[2574.7,14.67204801],[2574.8,1.947],[2574.9,8.95729371]]]
["bitfinex","ETHUSD",1751846346827,[[2574.4,0.0364999],[2573.9,0.0422999],[2573.8,0.86315305],[2573.7,3.88543819],[2573.6,0.1936]],[[2574.5,25.40899949],[2574.6,0.001],[2574.7,4.67204801],[2574.8,1.947],[2574.9,8.95729371]]]
["bitfinex","ETHUSD",1751846349217,[[2574.4,0.0364999],[2573.9,0.0422999],[2573.8,0.86315305],[2573.6,0.1936],[2573.5,5.07357318]],[[2574.5,20.97475013],[2574.6,0.001],[2574.7,0.7881],[2574.8,5.83081878],[2575.2,3.88326778]]]
["bitfinex","ETHUSD",1751846349423,[[2574.4,0.0364999],[2574.2,0.8025],[2574.0,3.88489605],[2573.9,0.0422999],[2573.8,4.11772285]],[[2574.5,8.29002635],[2574.6,0.001],[2574.7,10.7881],[2574.8,5.83081878],[2574.9,0.55]]]
["bitfinex","ETHUSD",1751846349598,[[2574.4,0.0364999],[2574.2,0.8025],[2574.0,3.92374608],[2573.9,0.0422999],[2573.8,4.0788698]],[[2574.5,8.29002635],[2574.6,0.001],[2574.7,10.7881],[2574.8,5.83081878],[2574.9,0.55]]]
["bitfinex","ETHUSD",1751846350127,[[2574.4,0.0364999],[2574.2,0.8025],[2574.0,0.03885003],[2573.9,3.92740985],[2573.8,0.1936]],[[2574.5,8.29002635],[2574.6,3.8851927],[2574.7,10.7881],[2574.8,5.83081878],[2574.9,0.55]]]
["bitfinex","ETHUSD",1751846350332,[[2574.4,0.0364999],[2574.2,0.8025],[2574.0,0.03885003],[2573.9,3.92740985],[2573.8,0.1936]],[[2574.5,12.17427571],[2574.6,3.8851927],[2574.7,10.7881],[2574.8,1.947],[2574.9,0.55]]]
["bitfinex","ETHUSD",1751846350502,[[2574.4,0.0364999],[2574.2,0.8025],[2574.0,0.03885003],[2573.9,3.92740985],[2573.8,0.1936]],[[2574.5,12.17425479],[2574.6,10.001],[2574.7,14.67207015],[2574.8,1.947],[2574.9,0.55]]]
["bitfinex","ETHUSD",1751846350828,[[2574.4,0.0364999],[2574.2,0.8025],[2574.0,3.92379503],[2573.9,3.92740985],[2573.8,0.1936]],[[2574.5,8.29000543],[2574.6,0.001],[2574.7,4.67213867],[2574.8,11.947],[2574.9,4.43367333]]]
["bitfinex","ETHUSD",1751846351033,[[2574.4,0.0364999],[2574.2,0.8025],[2574.0,3.92379503],[2573.9,3.92740985],[2573.8,0.1936]],[[2574.5,8.28998572],[2574.6,0.001],[2574.7,4.67213867],[2574.8,11.947],[2574.9,4.43367333]]]
["bitfinex","ETHUSD",1751846351234,[[2574.4,0.0364999],[2574.2,0.8025],[2574.0,3.92379503],[2573.9,3.92740985],[2573.8,0.1936]],[[2574.5,8.28998572],[2574.6,0.001],[2574.7,4.67213867],[2574.8,1.947],[2574.9,4.43367333]]]
["bitfinex","ETHUSD",1751846351625,[[2574.4,0.0364999],[2574.2,0.8025],[2574.0,3.92379503],[2573.9,0.0422999],[2573.8,4.07888246]],[[2574.5,8.28998572],[2574.6,0.001],[2574.7,4.67213867],[2574.8,1.947],[2574.9,14.43367333]]]
["bitfinex","ETHUSD",1751846351941,[[2574.4,0.0364999],[2574.2,0.8025],[2574.0,0.03885003],[2573.9,3.92740083],[2573.8,4.07888246]],[[2574.5,8.28998572],[2574.6,3.88514767],[2574.7,4.67213867],[2574.8,1.947],[2574.9,10.55]]]
["bitfinex","ETHUSD",1751846352127,[[2574.4,0.0364999],[2574.2,0.8025],[2574.0,3.92384821],[2573.9,0.0422999],[2573.8,4.07888246]],[[2574.5,8.29000884],[2574.6,3.88514767],[2574.7,0.7881],[2574.8,5.83083202],[2574.9,10.55]]]
["bitfinex","ETHUSD",1751846352630,[[2574.4,0.0364999],[2574.2,0.8025],[2574.1,3.88479262],[2574.0,0.03885003],[2573.9,3.92742323]],[[2574.5,0.36400884],[2574.6,10.001],[2574.7,4.67208119],[2574.8,1.947],[2574.9,14.43367602]]]
["bitfinex","ETHUSD",1751846352838,[[2574.4,0.0364999],[2574.2,0.8025],[2574.1,3.88479262],[2574.0,0.03885003],[2573.9,3.92742323]],[[2574.5,8.27400884],[2574.6,0.001],[2574.7,4.67208119],[2574.8,1.947],[2574.9,14.43367602]]]
["bitfinex","ETHUSD",1751846353041,[[2574.4,0.0364999],[2574.2,0.8025],[2574.1,3.88479262],[2574.0,0.03885003],[2573.9,3.92742323]],[[2574.5,8.27400884],[2574.6,10.001],[2574.7,5.82098119],[2574.9,5.18647602],[2779.0,0.00660667]]]
["bitfinex","ETHUSD",1751846353338,[[2574.4,0.0364999],[2574.2,0.8025],[2574.1,3.88479262],[2574.0,0.03885003],[2573.9,3.92742323]],[[2574.5,8.27400884],[2574.6,10.001],[2574.7,5.82098119],[2574.9,5.18647602],[2576.8,1.167495]]]
["bitfinex","ETHUSD",1751846354638,[[2574.4,0.0364999],[2574.2,0.8025],[2574.0,3.88494411],[2573.9,3.92742323],[2572.9,9.73414468]],[[2574.5,8.27400884],[2574.6,10.001],[2574.7,5.82100166],[2574.8,3.8838568],[2574.9,1.3028]]]
["bitfinex","ETHUSD",1751846355630,[[2574.4,0.0364999],[2574.2,0.8025],[2574.0,3.88494411],[2573.9,3.92742323],[2572.9,9.73414468]],[[2574.5,8.27400884],[2574.6,10.001],[2574.7,5.82100166],[2574.9,5.1864765],[2779.0,0.00660667]]]
["bitfinex","ETHUSD",1751846356141,[[2574.4,0.0364999],[2574.2,0.8025],[2573.9,3.92742323],[2572.9,9.73414468]],[[2574.5,8.27400884],[2574.6,10.001],[2574.7,5.82100166],[2574.9,5.1864765],[2779.0,0.00660667]]]
["bitfinex","ETHUSD",1751846356142,[[2574.4,0.0364999],[2574.2,0.8025],[2574.1,3.88482387],[2573.9,3.92742323],[2572.9,9.73414468]],[[2574.5,8.27400884],[2574.6,10.001],[2574.7,5.82100166],[2574.9,5.1864765],[2582.7,34.431029]]]
["bitfinex","ETHUSD",1751846357553,[[2574.4,0.0364999],[2574.2,0.8025],[2574.1,3.88482387],[2573.9,3.92742323],[2572.9,9.73414468]],[[2574.5,8.27400884],[2574.6,0.001],[2574.7,10.0],[2574.8,5.82083336],[2574.9,1.3028]]]
["bitfinex","ETHUSD",1751846359756,[[2574.4,0.0364999],[2574.2,0.8025],[2574.0,3.88496601],[2573.9,0.0422999],[2573.8,4.0788691]],[[2574.5,8.27388515],[2574.6,0.001],[2574.7,13.88406976],[2574.8,5.82083336],[2574.9,1.3028]]]
["bitfinex","ETHUSD",1751846359919,[[2574.4,0.0364999],[2574.2,0.8025],[2574.0,3.88496601],[2573.9,0.0422999],[2573.8,4.0788691]],[[2574.5,8.27387796],[2574.6,0.001],[2574.7,13.88406976],[2574.8,5.82083336],[2574.9,1.3028]]]
["bitfinex","ETHUSD",1751846360455,[[2574.4,0.0364999],[2574.2,0.8025],[2574.0,3.88496601],[2573.9,0.0422999],[2573.8,4.0788691]],[[2574.5,8.27387172],[2574.6,0.001],[2574.7,13.88406976],[2574.8,5.82083336],[2574.9,1.3028]]]
["bitfinex","ETHUSD",1751846361158,[[2574.4,0.0364999],[2574.2,0.8025],[2573.9,3.92742353],[2573.8,0.1936]],[[2574.5,8.27387172],[2574.6,0.001],[2574.7,13.88406976],[2574.8,5.82083336],[2574.9,1.3028]]]
["bitfinex","ETHUSD",1751846361159,[[2574.4,0.0364999],[2574.2,0.8025],[2573.9,3.92742353],[2573.8,0.1936],[2573.7,3.88542622]],[[2574.5,8.27387172],[2574.6,0.001],[2574.7,13.88397916],[2574.8,1.937],[2574.9,1.3028]]]
["bitfinex","ETHUSD",1751846361320,[[2574.4,0.0364999],[2574.2,0.8025],[2573.9,3.92742353],[2573.8,0.1936],[2573.7,3.88542622]],[[2574.5,14.37400617],[2574.6,0.001],[2574.7,13.88397916],[2574.8,1.937],[2574.9,1.3028]]]
["bitfinex","ETHUSD",1751846361521,[[2574.4,0.0364999],[2574.0,0.7903],[2573.9,3.92742353],[2573.8,0.1936],[2573.7,3.88542622]],[[2574.5,14.37400617],[2574.6,0.001],[2574.7,13.88397916],[2574.8,1.937],[2574.9,1.3028]]]
["bitfinex","ETHUSD",1751846361845,[[2574.4,0.0364999],[2574.0,0.82915003],[2573.9,3.92742353],[2573.8,0.1936],[2573.7,3.88542622]],[[2574.5,14.37400617],[2574.6,0.001],[2574.7,13.88397916],[2574.8,1.937],[2574.9,1.3028]]]
["bitfinex","ETHUSD",1751846362420,[[2574.4,0.0364999],[2574.0,0.82915003],[2573.9,3.92742353],[2573.8,0.1936],[2573.7,3.88542622]],[[2574.5,10.48975681],[2574.6,3.88515963],[2574.7,13.88397916],[2574.8,1.937],[2574.9,1.3028]]]
["bitfinex","ETHUSD",1751846362923,[[2574.4,0.0364999],[2574.0,0.82915003],[2573.9,3.92742353],[2573.8,0.1936],[2573.7,3.88542622]],[[2574.5,10.48975681],[2574.6,3.88515963],[2574.7,10.0],[2574.8,5.82081923],[2574.9,1.3028]]]
["bitfinex","ETHUSD",1751846363129,[[2574.4,0.0364999],[2574.0,0.82915003],[2573.9,3.92742353],[2573.8,0.1936],[2573.7,3.88542622]],[[2574.5,10.48977579],[2574.6,3.88515963],[2574.7,10.0],[2574.8,5.82081923],[2574.9,1.3028]]]
["bitfinex","ETHUSD",1751846363538,[[2574.4,0.0364999],[2574.0,0.82915003],[2573.9,0.0422999],[2573.8,0.1936],[2573.5,13.64921774]],[[2574.5,10.48977579],[2574.6,0.001],[2574.7,13.88399375],[2574.8,1.937],[2574.9,5.1864647]]]
["bitfinex","ETHUSD",1751846364744,[[2574.4,0.0364999],[2574.0,0.82915003],[2573.9,0.0422999],[2573.8,0.1936],[2573.5,13.64921774]],[[2574.5,8.2738907],[2574.6,0.001],[2574.7,13.88399375],[2574.8,1.937],[2574.9,5.1864647]]]
["bitfinex","ETHUSD",1751846364919,[[2574.4,0.0364999],[2574.1,3.88480781],[2574.0,0.82915003],[2573.9,0.0422999],[2573.8,4.07876706]],[[2574.5,8.2738907],[2574.6,0.001],[2574.7,13.88399375],[2574.8,1.937],[2574.9,5.1864647]]]
["bitfinex","ETHUSD",1751846365120,[[2574.4,0.0364999],[2574.1,3.88480781],[2574.0,0.7903],[2573.9,0.08115144],[2573.8,4.07876706]],[[2574.5,8.2738907],[2574.6,0.001],[2574.7,13.88399375],[2574.8,1.937],[2574.9,5.1864647]]]
["bitfinex","ETHUSD",1751846365642,[[2574.4,0.0364999],[2574.1,3.88480781],[2574.0,0.7903],[2573.9,0.08115144],[2573.8,4.07876706]],[[2574.5,8.2748907],[2574.6,0.001],[2574.7,13.88399375],[2574.8,1.937],[2574.9,5.1864647]]]
["bitfinex","ETHUSD",1751846365948,[[2574.4,0.0364999],[2574.0,4.6752742],[2573.9,0.08115144],[2573.8,4.07876706]],[[2574.5,8.2748907],[2574.6,0.001],[2574.7,13.88399375],[2574.8,1.937],[2574.9,5.1864647]]]
["bitfinex","ETHUSD",1751846365949,[[2574.4,0.0364999],[2574.0,4.6752742],[2573.9,0.08115144],[2573.8,4.07876706],[2304.0,2.0]],[[2574.5,8.2748907],[2574.6,0.001],[2574.7,13.88399375],[2574.8,1.937],[2574.9,5.1864647]]]
["bitfinex","ETHUSD",1751846366119,[[2574.4,0.0364999],[2574.0,4.6752742],[2573.9,0.08115144],[2573.8,4.07876706],[2573.5,8.95921774]],[[2574.5,8.2748907],[2574.6,0.001],[2574.7,13.88399375],[2574.8,1.937],[2574.9,5.1864647]]]
["bitfinex","ETHUSD",1751846367121,[[2574.4,0.0364999],[2574.1,3.88479075],[2574.0,0.7903],[2573.9,0.08115144],[2573.8,4.07875619]],[[2574.5,8.2748907],[2574.6,0.001],[2574.7,13.88399375],[2574.8,1.937],[2574.9,5.1864647]]]
["bitfinex","ETHUSD",1751846367521,[[2574.4,0.0364999],[2574.1,3.88479075],[2574.0,0.7903],[2573.9,3.96624467],[2573.8,0.1936]],[[2574.5,8.2748907],[2574.6,0.001],[2574.7,13.88399375],[2574.8,1.937],[2574.9,5.1864647]]]
["bitfinex","ETHUSD",1751846367820,[[2574.4,0.0364999],[2574.1,3.92363927],[2574.0,0.7903],[2573.9,3.92739313],[2573.8,0.1936]],[[2574.5,8.2748907],[2574.6,0.001],[2574.7,13.88399375],[2574.8,1.937],[2574.9,5.1864647]]]
["bitfinex","ETHUSD",1751846368233,[[2574.4,0.0364999],[2574.1,0.03884852],[2574.0,4.67527352],[2573.9,0.0422999],[2573.8,4.0788762]],[[2574.5,8.2748907],[2574.6,0.001],[2574.7,13.88399375],[2574.8,1.937],[2574.9,5.1864647]]]
["bitfinex","ETHUSD",1751846368923,[[2574.4,0.8321999],[2574.1,3.92356463],[2573.9,3.9273195],[2573.8,5.26717318],[2573.6,3.88555189]],[[2574.5,0.3648907],[2574.6,0.001],[2574.8,3.88382183],[2574.9,1.3028],[2575.0,3.88351927]]]
["bitfinex","ETHUSD",1751846369125,[[2574.4,0.8321999],[2574.1,3.92356463],[2573.9,3.9273195],[2573.8,5.26717318],[2573.6,3.88555189]],[[2574.5,0.3648907],[2574.6,0.001],[2574.7,17.94786077],[2574.8,3.88382183],[2574.9,1.3028]]]
["bitfinex","ETHUSD",1751846369353,[[2574.4,0.8321999],[2574.1,3.92356463],[2573.9,3.9273195],[2573.8,5.26717318],[2573.6,3.88555189]],[[2574.5,0.36490824],[2574.6,0.001],[2574.7,21.79297519],[2574.9,5.18646974],[2575.0,1.936]]]
["bitfinex","ETHUSD",1751846370958,[[2574.4,0.0364999],[2574.2,0.7739],[2574.1,0.03884852],[2574.0,3.88494888],[2573.9,0.0422999]],[[2574.5,0.36490824],[2574.6,0.001],[2574.7,21.79297519],[2574.9,5.18646974],[2575.0,1.936]]]
["bitfinex","ETHUSD",1751846371157,[[2574.4,0.0364999],[2574.2,0.7739],[2574.1,0.03884852],[2574.0,3.88494888],[2573.9,0.0422999]],[[2574.5,0.36490824],[2574.6,0.03986077],[2574.7,21.79297519],[2574.9,5.18646974],[2575.0,1.936]]]
["bitfinex","ETHUSD",1751846371654,[[2574.4,0.0364999],[2574.2,0.7739],[2574.1,3.92369865],[2573.9,3.92740711],[2573.8,0.1936]],[[2574.5,0.36490824],[2574.6,0.03986077],[2574.7,21.79297519],[2574.9,5.18646974],[2575.0,1.936]]]
["bitfinex","ETHUSD",1751846371827,[[2574.4,0.0364999],[2574.2,0.7739],[2574.1,3.92369865],[2573.9,3.92740711],[2573.8,0.1936]],[[2574.5,0.36490824],[2574.6,0.001],[2574.7,17.909],[2574.8,3.88385122],[2574.9,5.18646974]]]
["bitfinex","ETHUSD",1751846373043,[[2574.4,0.0364999],[2574.2,0.7739],[2574.1,3.92369865],[2573.9,3.92740711],[2573.8,0.1936]],[[2574.5,0.36490824],[2574.6,0.001],[2574.7,21.79296758],[2574.9,5.18646974],[2776.9,15.91]]]
["bitfinex","ETHUSD",1751846374433,[[2574.4,0.0364999],[2574.2,0.7739],[2573.9,0.0422999],[2573.8,0.1936],[2573.5,4.69]],[[2574.5,0.36490824],[2574.6,3.92396616],[2574.7,17.909],[2574.8,3.88380028],[2574.9,1.3028]]]
["bitfinex","ETHUSD",1751846374738,[[2574.4,0.0364999],[2574.2,0.7739],[2573.9,3.92735618],[2573.8,0.1936],[2573.5,12.599]],[[2574.5,2.58469568],[2574.6,3.92396616],[2574.7,17.909],[2574.8,3.88380028],[2574.9,1.3028]]]
["bitfinex","ETHUSD",1751846374975,[[2574.4,0.0364999],[2574.2,0.7739],[2573.9,3.92735618],[2573.8,0.1936],[2573.7,3.88542321]],[[2574.5,2.58469568],[2574.6,3.92396616],[2574.7,17.909],[2574.8,3.88380028],[2574.9,1.3028]]]
["bitfinex","ETHUSD",1751846377836,[[2574.4,0.0364999],[2574.0,0.7994],[2573.9,3.92735618],[2573.8,0.1936],[2573.7,3.88542321]],[[2574.5,2.58469568],[2574.6,3.92396616],[2574.7,17.909],[2574.8,3.88380028],[2574.9,0.55]]]
["bitfinex","ETHUSD",1751846378033,[[2574.4,0.0364999],[2574.0,0.7994],[2573.9,3.92735618],[2573.8,0.1936],[2573.7,3.88542321]],[[2574.5,2.58469568],[2574.6,4.71476616],[2574.7,17.909],[2574.8,3.88380028],[2574.9,0.55]]]
["bitfinex","ETHUSD",1751846378427,[[2574.4,0.0364999],[2574.0,0.7994],[2573.9,3.92735618],[2573.8,0.1936],[2573.7,3.88542321]],[[2574.5,2.22078744],[2574.6,4.71476616],[2574.7,17.909],[2574.8,3.88380028],[2574.9,0.55]]]
["bitfinex","ETHUSD",1751846378630,[[2574.4,0.0364999],[2574.0,0.7994],[2573.9,3.92735618],[2573.8,0.1936],[2573.7,3.88542321]],[[2574.5,2.5846775],[2574.6,4.71476616],[2574.7,17.909],[2574.8,3.88380028],[2574.9,0.55]]]
["bitfinex","ETHUSD",1751846380264,[[2574.4,0.0364999],[2574.0,0.7994],[2573.9,3.92735618],[2573.8,0.1936],[2573.7,3.88542321]],[[2574.5,2.5846775],[2574.6,4.71476616],[2574.7,10.0],[2574.8,3.88380028],[2574.9,0.55]]]
["bitfinex","ETHUSD",1751846383265,[[2574.4,0.0364999],[2574.0,4.68434887],[2573.9,0.0422999],[2573.8,4.07888166],[2300.9,0.4]],[[2574.5,2.5846775],[2574.6,4.71476616],[2574.7,10.0],[2574.8,3.88380028],[2574.9,0.55]]]
["bitfinex","ETHUSD",1751846383565,[[2574.4,0.0364999],[2574.0,4.68434887],[2573.9,0.0422999],[2573.8,4.07888166],[2300.9,0.4]],[[2574.5,0.36489006],[2574.6,4.71476616],[2574.7,10.0],[2574.8,3.88380028],[2574.9,0.55]]]
["bitfinex","ETHUSD",1751846383765,[[2574.4,0.0364999],[2574.0,4.68434887],[2573.9,0.0422999],[2573.8,4.07888166],[2572.5,8.12734102]],[[2574.5,0.36489006],[2574.6,4.71476616],[2574.7,10.0],[2574.8,3.88380028],[2574.9,0.55]]]
["bitfinex","ETHUSD",1751846384169,[[2574.4,0.0364999],[2574.0,0.7994],[2573.9,3.92741016],[2573.8,0.1936],[2573.7,3.88542184]],[[2574.5,0.36489006],[2574.6,4.71476616],[2574.7,10.0],[2574.8,3.88380028],[2574.9,0.55]]]
["bitfinex","ETHUSD",1751846384538,[[2574.4,0.0364999],[2574.0,0.7994],[2573.9,3.92741016],[2573.8,0.1936],[2573.7,3.88542184]],[[2574.5,4.24913942],[2574.6,0.83066077],[2574.7,13.8839621],[2574.9,0.55],[2777.7,1.0]]]
["bitfinex","ETHUSD",1751846384968,[[2574.4,0.0364999],[2574.0,0.7994],[2573.9,3.92741016],[2573.8,0.1936],[2573.7,3.88542184]],[[2574.5,4.24913942],[2574.6,0.83066077],[2574.7,13.8839621],[2574.9,0.55],[2575.7,7.97403147]]]
["bitfinex","ETHUSD",1751846385162,[[2574.4,0.0364999],[2574.0,0.7994],[2573.9,0.0422999],[2573.8,0.1936],[2573.4,0.0422999]],[[2574.5,4.24913942],[2574.6,0.83066077],[2575.7,7.97403147]]]
["bitfinex","ETHUSD",1751846385163,[[2574.4,0.0364999],[2574.0,0.7994],[2573.9,0.0422999],[2573.8,0.1936],[2573.4,0.0422999]],[[2574.5,0.36489006],[2574.6,0.7918],[2575.7,0.20403147],[2576.4,0.3889],[2576.7,4.091]]]
["bitfinex","ETHUSD",1751846385467,[[2574.4,0.0364999],[2574.0,0.7994],[2573.9,0.0422999],[2573.8,0.1936],[2573.4,0.0422999]],[[2574.5,0.36489006],[2574.6,0.7918],[2575.7,0.20403147],[2576.2,0.3889],[2576.4,0.3889]]]
["bitfinex","ETHUSD",1751846385468,[[2574.4,0.0364999],[2574.0,0.7994],[2573.9,0.0422999],[2573.8,0.1936],[2573.4,0.0422999]],[[2574.5,0.36489006],[2574.6,0.7918],[2575.7,0.20403147],[2576.2,0.3889],[2576.4,14.091]]]
["bitfinex","ETHUSD",1751846385665,[[2574.4,0.0364999],[2574.0,0.7994],[2573.9,0.0422999],[2573.8,0.1936],[2573.4,0.0422999]],[[2574.5,0.36489006],[2574.6,0.7918],[2575.7,0.20403147],[2576.2,0.3889],[2576.3,10.0]]]
["bitfinex","ETHUSD",1751846385856,[[2574.4,0.0364999],[2574.0,0.7994],[2573.9,0.0422999],[2573.8,0.1936],[2573.4,0.0422999]],[[2574.5,0.36489006],[2574.6,0.7918],[2575.7,0.20403147],[2576.2,0.59157655],[2576.3,10.0]]]
["bitfinex","ETHUSD",1751846386737,[[2574.4,0.0364999],[2574.0,0.7994],[2573.9,0.0422999],[2573.8,0.1936],[2573.4,0.0422999]],[[2574.5,0.36489006],[2574.6,0.7918],[2575.7,0.20403147],[2576.2,0.59157655],[2576.5,4.3292206]]]
["bitfinex","ETHUSD",1751846386933,[[2574.4,0.0364999],[2574.0,0.7994],[2573.9,0.0422999],[2573.8,0.1936],[2573.4,0.0422999]],[[2574.5,0.36489006],[2574.6,0.7918],[2575.7,0.20403147],[2576.2,0.59157655],[2576.3,10.0]]]
["bitfinex","ETHUSD",1751846387763,[[2574.4,0.0364999],[2574.0,0.7994],[2573.9,0.0422999],[2573.8,0.1936],[2573.4,0.0422999]],[[2574.5,0.001],[2574.6,0.7918],[2575.7,0.20403147],[2576.2,0.59157655],[2576.3,10.0]]]
["bitfinex","ETHUSD",1751846387964,[[2574.4,0.0364999],[2574.0,0.7994],[2573.9,0.0422999],[2573.8,0.1936],[2573.4,0.0422999]],[[2574.5,0.36496271],[2574.6,0.7918],[2575.7,0.20403147],[2576.2,0.59157655],[2576.3,10.0]]]
["bitfinex","ETHUSD",1751846388345,[[2574.4,0.0364999],[2574.0,0.7994],[2573.9,0.0422999],[2573.8,0.1936],[2573.4,0.0422999]],[[2574.5,0.36496271],[2574.6,0.7918],[2575.7,0.20403147],[2576.2,0.59157655],[2576.4,14.091]]]
["bitfinex","ETHUSD",1751846388549,[[2574.4,0.0364999],[2574.0,0.7994],[2573.9,0.0422999],[2573.8,0.1936],[2573.4,0.0422999]],[[2574.5,0.36496271],[2574.6,0.7918],[2575.7,0.20403147],[2576.2,0.59157655],[2576.3,10.0]]]
["bitfinex","ETHUSD",1751846389664,[[2574.4,0.0364999],[2574.0,0.7994],[2573.9,0.0422999],[2573.8,0.1936],[2573.4,0.0422999]],[[2574.5,0.36496271],[2574.6,0.7918],[2575.7,0.20403147],[2576.2,0.59157655],[2576.4,14.091]]]
["bitfinex","ETHUSD",1751846389840,[[2574.4,0.0364999],[2574.0,0.7994],[2573.9,0.0422999],[2573.8,0.1936],[2573.4,0.0422999]],[[2574.5,0.36496271],[2574.6,0.7918],[2575.7,0.20403147],[2576.2,0.59157655],[2576.3,10.0]]]
["bitfinex","ETHUSD",1751846390849,[[2574.4,0.0364999],[2574.0,0.7994],[2573.9,0.0422999],[2573.8,0.1936],[2573.4,0.0422999]],[[2574.5,0.36496271],[2574.6,0.7918],[2575.7,0.20403147],[2576.2,0.59157655],[2576.6,10.0]]]
["bitfinex","ETHUSD",1751846391049,[[2574.4,0.0364999],[2574.0,0.7994],[2573.9,0.0422999],[2573.8,0.1936],[2573.4,0.0422999]],[[2574.5,0.36496271],[2574.6,0.7918],[2575.7,0.20403147],[2576.2,0.59157655],[2576.5,4.3292206]]]
["bitfinex","ETHUSD",1751846391365,[[2574.4,0.0364999],[2574.0,0.7994],[2573.9,0.0422999],[2573.4,0.0422999],[2572.5,12.21834102]],[[2574.5,0.36496271],[2574.6,0.7918],[2575.7,0.20403147],[2576.2,4.68257655],[2576.5,0.2382206]]]
["bitfinex","ETHUSD",1751846391560,[[2574.4,0.0364999],[2574.0,0.7994],[2573.9,0.0422999],[2573.6,0.1936],[2573.4,0.0422999]],[[2574.5,0.36496271],[2574.6,0.7918],[2575.7,0.20403147],[2576.2,4.68257655],[2576.5,0.2382206]]]
["bitfinex","ETHUSD",1751846394058,[[2574.4,0.0364999],[2574.0,0.7994],[2573.9,0.0422999],[2573.6,0.1936],[2573.4,0.0422999]],[[2574.5,0.3649873],[2574.6,0.7918],[2575.7,0.20403147],[2576.2,4.68257655],[2576.5,0.2382206]]]
["bitfinex","ETHUSD",1751846395683,[[2574.4,0.0364999],[2574.0,0.7994],[2573.9,0.0422999],[2573.6,0.1936],[2573.4,0.0422999]],[[2574.5,0.3649873],[2574.6,0.7918],[2575.6,0.3899],[2575.7,0.20403147],[2576.2,4.29367655]]]
["bitfinex","ETHUSD",1751846395875,[[2574.4,0.0364999],[2574.0,0.7994],[2573.9,0.0422999],[2573.6,0.1936],[2573.4,0.0422999]],[[2574.5,0.3649873],[2574.6,0.7918],[2575.6,0.001],[2575.7,0.20403147],[2576.2,0.20267655]]]
["bitfinex","ETHUSD",1751846396070,[[2574.4,0.0364999],[2574.0,0.7994],[2573.9,0.0422999],[2573.6,0.1936],[2573.4,0.0422999]],[[2574.5,0.3649873],[2574.6,0.7918],[2575.6,0.001],[2575.7,0.20403147],[2576.1,4.091]]]
["bitfinex","ETHUSD",1751846397256,[[2574.4,0.0364999],[2574.0,0.7994],[2573.9,0.0422999],[2573.6,0.1936],[2573.4,0.0422999]],[[2574.5,0.36494438],[2574.6,0.7918],[2575.6,0.001],[2575.7,0.20403147],[2576.1,4.091]]]
["bitfinex","ETHUSD",1751846397785,[[2574.4,0.0364999],[2573.9,0.0422999],[2573.8,0.786],[2573.6,0.1936],[2573.4,0.0422999]],[[2574.5,0.36494438],[2574.6,0.7918],[2575.6,0.001],[2575.7,0.001],[2576.1,4.091]]]
["bitfinex","ETHUSD",1751846399680,[[2574.4,0.0364999],[2573.9,0.0422999],[2573.8,0.786],[2573.6,0.1936],[2573.4,0.0422999]],[[2574.5,0.36494438],[2574.6,0.7918],[2575.6,0.001],[2575.7,0.001],[2576.0,14.091]]]
["bitfinex","ETHUSD",1751846399885,[[2574.4,0.0364999],[2573.9,0.0422999],[2573.8,0.786],[2573.4,0.2358999],[2572.4,8.12734102]],[[2574.5,0.36494438],[2574.6,0.7918],[2575.6,0.001],[2575.7,0.001],[2575.9,4.091]]]