{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":156181,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1751673602785,[[2511.3,0.7856],[2511.2,0.1984],[2511.0,0.001],[2510.9,0.044124],[2510.8,0.01]],[[2511.4,1e-08],[2511.9,0.8183],[2512.3,0.1984],[2512.4,0.002],[2512.5,0.002]]]
["bitfinex","ETHUSD",1751673603333,[[2511.3,1.3356],[2511.2,0.1984],[2511.1,4.74],[2511.0,0.001],[2510.9,0.044124]],[[2511.4,1e-08],[2511.9,0.8183],[2512.3,0.1984],[2512.4,0.002],[2512.5,0.002]]]
["bitfinex","ETHUSD",1751673604098,[[2511.3,1.3356],[2511.2,0.1984],[2511.0,0.001],[2510.9,4.784124],[2510.3,0.32220395]],[[2511.4,1e-08],[2511.9,0.8183],[2512.3,0.1984],[2512.4,0.002],[2512.5,0.002]]]
["bitfinex","ETHUSD",1751673605037,[[2511.3,1.3356],[2511.2,0.1984],[2511.0,0.001],[2510.9,4.784124],[2510.3,0.82220395]],[[2511.4,1e-08],[2512.1,0.7991],[2512.4,0.002],[2512.5,0.002],[2514.0,0.5]]]
["bitfinex","ETHUSD",1751673605240,[[2511.3,1.37542001],[2511.2,0.1984],[2511.0,0.001],[2510.9,4.784124],[2510.7,1.963]],[[2511.4,1e-08],[2512.1,0.7991],[2512.4,0.002],[2512.5,0.2004],[2512.9,9.64987295]]]
["bitfinex","ETHUSD",1751673605446,[[2511.3,1.37542001],[2511.2,0.1984],[2511.0,0.001],[2510.9,4.784124],[2510.7,1.963]],[[2511.4,1e-08],[2512.1,0.7991],[2512.2,1.953],[2512.4,0.002],[2512.5,0.2004]]]
["bitfinex","ETHUSD",1751673605604,[[2511.3,1.3356],[2511.2,0.1984],[2511.0,0.001],[2510.9,4.784124],[2510.7,1.963]],[[2511.4,1e-08],[2512.1,0.7991],[2512.2,1.953],[2512.4,0.002],[2512.5,0.2004]]]
["bitfinex","ETHUSD",1751673606136,[[2511.3,5.31760135],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,4.784124],[2510.8,3.99275739]],[[2511.4,1e-08],[2512.1,0.7991],[2512.2,1.953],[2512.4,0.002],[2512.5,0.2004]]]
["bitfinex","ETHUSD",1751673606339,[[2511.3,6.26741621],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,4.784124],[2510.8,3.99275739]],[[2511.4,1e-08],[2512.1,0.7991],[2512.2,1.953],[2512.4,0.002],[2512.5,0.2004]]]
["bitfinex","ETHUSD",1751673607960,[[2511.3,6.30723622],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,4.784124],[2510.8,3.99275739]],[[2511.4,1e-08],[2512.1,0.7991],[2512.2,1.953],[2512.4,0.002],[2512.5,0.2004]]]
["bitfinex","ETHUSD",1751673608337,[[2511.3,6.30723622],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,4.784124],[2510.8,3.99275739]],[[2511.4,1e-08],[2512.1,0.7991],[2512.4,0.002],[2512.5,0.2004],[2513.5,7.87]]]
["bitfinex","ETHUSD",1751673608522,[[2511.3,6.26741621],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,4.784124],[2510.8,3.99275739]],[[2511.4,1e-08],[2512.1,0.7991],[2512.2,1.953],[2512.4,0.002],[2512.5,0.2004]]]
["bitfinex","ETHUSD",1751673610233,[[2511.3,5.48281621],[2511.2,5.01194727],[2511.0,8.72339531],[2510.9,0.044124],[2510.8,3.99275739]],[[2511.4,1e-08],[2511.8,0.8297],[2512.2,1.953],[2512.4,0.002],[2512.5,0.2004]]]
["bitfinex","ETHUSD",1751673610434,[[2511.3,5.48281621],[2511.2,5.01194727],[2511.0,8.72339531],[2510.9,0.044124],[2510.8,3.99275739]],[[2511.4,1e-08],[2511.8,0.8297],[2512.2,1.953],[2512.4,0.002],[2512.5,0.24014895]]]
["bitfinex","ETHUSD",1751673611662,[[2511.3,5.48281621],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,5.615524],[2510.8,3.99275739]],[[2511.4,1e-08],[2512.2,1.953],[2512.4,0.002],[2512.5,0.04174895],[2512.8,0.31508]]]
["bitfinex","ETHUSD",1751673611837,[[2511.3,5.48281621],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,5.615524],[2510.8,12.02875739]],[[2511.4,1e-08],[2511.5,0.8297],[2512.1,0.37130054],[2512.2,1.953],[2512.3,0.1984]]]
["bitfinex","ETHUSD",1751673612037,[[2511.3,5.48281621],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,5.615524],[2510.8,12.02875739]],[[2511.4,1e-08],[2511.5,0.8297],[2512.2,1.953],[2512.3,0.23814895],[2512.8,4.29482029]]]
["bitfinex","ETHUSD",1751673612254,[[2511.3,5.48281621],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,5.615524],[2510.8,12.02875739]],[[2511.4,1e-08],[2511.5,0.8297],[2512.2,1.953],[2512.3,4.21857309],[2512.4,0.002]]]
["bitfinex","ETHUSD",1751673612554,[[2511.3,4.53300135],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.875524],[2510.8,12.02875739]],[[2511.4,1e-08],[2511.5,0.8297],[2512.1,0.03974895],[2512.2,1.953],[2512.3,0.1984]]]
["bitfinex","ETHUSD",1751673612763,[[2511.3,4.53300135],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.875524],[2510.8,12.02875739]],[[2511.4,1e-08],[2511.5,0.8297],[2512.2,1.99274895],[2512.3,0.1984],[2512.5,0.002]]]
["bitfinex","ETHUSD",1751673613569,[[2511.3,4.53300135],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.875524],[2510.8,12.02875739]],[[2511.4,1e-08],[2511.5,0.8297],[2512.2,1.99274895],[2512.3,0.1984],[2512.4,0.002]]]
["bitfinex","ETHUSD",1751673613766,[[2511.3,4.53300135],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.875524],[2510.8,12.02875739]],[[2511.4,1e-08],[2511.7,0.8297],[2512.2,1.953],[2512.3,0.1984],[2512.4,0.04174895]]]
["bitfinex","ETHUSD",1751673614365,[[2511.3,4.53300135],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.875524],[2510.8,12.02875739]],[[2511.4,1e-08],[2511.7,0.8297],[2512.2,1.953],[2512.3,0.1984],[2512.4,4.0220145]]]
["bitfinex","ETHUSD",1751673614985,[[2511.3,4.53300135],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.875524],[2510.8,3.99275739]],[[2511.4,1e-08],[2511.7,0.8297],[2512.2,1.953],[2512.3,0.1984],[2512.4,0.04174895]]]
["bitfinex","ETHUSD",1751673615265,[[2511.3,3.98300135],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,8.911524],[2510.8,3.99275739]],[[2511.4,0.82970001],[2512.0,0.1984],[2512.1,0.03974895],[2512.2,1.953],[2512.4,0.65330341]]]
["bitfinex","ETHUSD",1751673615495,[[2511.3,3.98300135],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,8.911524],[2510.8,3.99275739]],[[2511.4,1e-08],[2511.6,0.8297],[2512.0,1.953],[2512.1,0.23814895],[2512.4,0.002]]]
["bitfinex","ETHUSD",1751673615649,[[2511.3,4.53300135],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,8.911524],[2510.8,3.99275739]],[[2511.4,1e-08],[2511.6,0.8297],[2512.0,1.953],[2512.1,0.1984],[2512.4,4.02205329]]]
["bitfinex","ETHUSD",1751673616790,[[2511.3,4.53300135],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,8.911524],[2510.8,3.99275739]],[[2511.4,1e-08],[2511.6,0.8297],[2512.1,0.1984],[2512.4,4.02205329],[2513.3,5.17561614]]]
["bitfinex","ETHUSD",1751673617002,[[2511.3,4.53300135],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,8.911524],[2510.8,3.99275739]],[[2511.4,1e-08],[2511.6,0.8297],[2512.0,1.953],[2512.1,0.1984],[2512.4,4.02205329]]]
["bitfinex","ETHUSD",1751673618383,[[2511.3,4.53300135],[2511.2,4.18054727],[2511.0,12.01939531],[2510.9,0.875524],[2510.8,3.99275739]],[[2511.4,1e-08],[2511.6,0.8297],[2512.0,1.953],[2512.1,0.1984],[2512.3,3.98049464]]]
["bitfinex","ETHUSD",1751673618585,[[2511.3,4.53300135],[2511.2,4.18054727],[2511.0,12.01939531],[2510.9,0.875524],[2510.8,3.99275739]],[[2511.4,1e-08],[2511.6,0.8297],[2512.0,1.953],[2512.1,0.1984],[2512.2,0.03974895]]]
["bitfinex","ETHUSD",1751673619497,[[2511.3,3.98300135],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,4.784124],[2510.8,3.99275739]],[[2511.4,1e-08],[2512.0,1.953],[2512.2,0.03974895]]]
["bitfinex","ETHUSD",1751673619498,[[2511.3,3.98300135],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,4.784124],[2510.8,3.99275739]],[[2511.4,0.76420001],[2511.9,0.03974895],[2512.0,5.93393237],[2512.2,3.98068841],[2512.4,0.002]]]
["bitfinex","ETHUSD",1751673619699,[[2511.3,3.98300135],[2511.2,4.18054727],[2511.0,12.01939531],[2510.9,4.784124],[2510.8,3.99275739]],[[2511.4,0.76420001],[2511.9,0.23814895],[2512.0,1.953],[2512.1,3.9808158],[2512.3,3.980471]]]
["bitfinex","ETHUSD",1751673619880,[[2511.3,3.98300135],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,12.820124],[2510.8,4.54275739]],[[2511.4,0.76420001],[2511.9,0.23814895],[2512.0,1.953],[2512.2,3.98058586],[2513.0,1.216924]]]
["bitfinex","ETHUSD",1751673620087,[[2511.3,3.98300135],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,12.820124],[2510.8,4.54275739]],[[2511.4,0.76420001],[2511.9,0.23814895],[2512.0,1.953],[2512.1,3.98083381],[2512.2,3.98058586]]]
["bitfinex","ETHUSD",1751673620694,[[2511.3,3.98300135],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,12.820124],[2510.8,4.54275739]],[[2511.4,0.76420001],[2511.9,0.23814895],[2512.0,1.953],[2512.1,3.98083381],[2512.3,3.98047418]]]
["bitfinex","ETHUSD",1751673621581,[[2511.3,3.98300135],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,12.820124],[2510.8,4.54275739]],[[2511.4,0.76420001],[2511.9,0.23814895],[2512.0,1.953],[2512.1,3.98083381],[2512.2,3.98057618]]]
["bitfinex","ETHUSD",1751673622300,[[2511.3,3.98300135],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,12.820124],[2510.8,4.54275739]],[[2511.4,0.76420001],[2511.9,0.23814895],[2512.0,1.953],[2512.2,3.98067149],[2512.4,3.9823995]]]
["bitfinex","ETHUSD",1751673622600,[[2511.3,3.98300135],[2511.2,4.18054727],[2511.0,12.01939531],[2510.9,4.784124],[2510.8,4.54275739]],[[2511.4,0.76420001],[2511.9,0.23814895],[2512.0,1.953],[2512.1,3.98081347],[2512.2,3.98057965]]]
["bitfinex","ETHUSD",1751673622802,[[2511.3,3.98300135],[2511.2,4.18054727],[2511.0,12.01939531],[2510.9,4.784124],[2510.8,4.54275739]],[[2511.4,0.76420001],[2511.9,0.23814895],[2512.0,1.953],[2512.1,3.98081347],[2512.3,3.98046628]]]
["bitfinex","ETHUSD",1751673623293,[[2511.3,4.02282136],[2511.2,4.18054727],[2511.0,12.01939531],[2510.9,4.784124],[2510.8,4.54275739]],[[2511.4,0.76420001],[2511.9,0.23814895],[2512.0,1.953]]]
["bitfinex","ETHUSD",1751673623294,[[2511.3,4.02282136],[2511.2,4.18054727],[2511.0,12.01939531],[2510.9,4.784124],[2510.8,4.54275739]],[[2511.4,0.76420001],[2511.9,0.23814895],[2512.0,1.953],[2512.4,3.98231192],[2512.5,9.569]]]
["bitfinex","ETHUSD",1751673623464,[[2511.3,4.02282136],[2511.2,4.18054727],[2511.0,12.01939531],[2510.9,4.784124],[2510.8,4.54275739]],[[2511.4,0.76420001],[2511.9,0.23814895],[2512.0,1.953],[2512.3,3.98051454],[2512.4,3.98231192]]]
["bitfinex","ETHUSD",1751673624169,[[2511.3,3.98300135],[2511.2,4.18054727],[2511.0,12.01939531],[2510.9,0.044124],[2510.8,9.28275739]],[[2511.4,1e-08],[2511.6,0.8297],[2511.8,1.953],[2512.2,0.03974895],[2512.3,3.98051454]]]
["bitfinex","ETHUSD",1751673624374,[[2511.3,3.98300135],[2511.2,4.18054727],[2511.0,12.01939531],[2510.9,0.044124],[2510.8,9.28275739]],[[2511.4,1e-08],[2511.6,0.8297],[2511.8,1.953],[2512.0,0.1984],[2512.2,0.03974895]]]
["bitfinex","ETHUSD",1751673624686,[[2511.3,5.34935621],[2511.2,4.18054727],[2511.0,12.81809531],[2510.9,0.044124],[2510.8,8.73275739]],[[2511.4,1e-08],[2511.8,0.8297],[2512.0,1.953],[2512.2,0.23814895],[2512.5,13.54925345]]]
["bitfinex","ETHUSD",1751673625199,[[2511.3,5.34935621],[2511.2,4.18054727],[2511.0,12.81809531],[2510.9,0.044124],[2510.8,8.73275739]],[[2511.4,1e-08],[2511.8,0.8297],[2512.0,1.953],[2512.2,0.1984],[2512.4,4.02202936]]]
["bitfinex","ETHUSD",1751673625403,[[2511.3,4.53300135],[2511.2,4.18054727],[2511.0,12.01939531],[2510.9,0.044124],[2510.8,9.54555739]],[[2511.4,0.80550001],[2512.0,1.953],[2512.2,0.23814895],[2512.3,3.98042135],[2512.4,0.002]]]
["bitfinex","ETHUSD",1751673627202,[[2511.3,4.53300135],[2511.2,4.18054727],[2511.0,12.01939531],[2510.9,0.044124],[2510.8,9.54555739]],[[2511.4,1e-08],[2511.6,0.8055],[2512.0,1.953],[2512.2,0.23814895],[2512.3,3.98042135]]]
["bitfinex","ETHUSD",1751673628408,[[2511.3,4.53300135],[2511.2,4.18054727],[2511.0,12.01939531],[2510.9,0.044124],[2510.8,9.54555739]],[[2511.4,1e-08],[2511.6,0.8055],[2512.0,1.953],[2512.2,4.2187279],[2512.4,3.98231049]]]
["bitfinex","ETHUSD",1751673628704,[[2511.3,4.53300135],[2511.2,4.18054727],[2511.0,12.01939531],[2510.9,0.044124],[2510.8,9.54555739]],[[2511.4,1e-08],[2511.6,0.8055],[2512.0,1.953],[2512.2,0.23814895],[2512.4,3.98231049]]]
["bitfinex","ETHUSD",1751673628910,[[2511.3,4.53300135],[2511.2,4.18054727],[2511.0,12.01939531],[2510.9,0.044124],[2510.8,9.54555739]],[[2511.4,1e-08],[2511.6,0.8055],[2512.0,1.953],[2512.2,0.1984],[2512.3,4.02024966]]]
["bitfinex","ETHUSD",1751673629072,[[2511.3,4.53300135],[2511.2,4.18054727],[2511.0,12.01939531],[2510.9,0.044124],[2510.8,9.54555739]],[[2511.4,1e-08],[2511.6,0.8055],[2512.0,1.953],[2512.1,0.03974895],[2512.2,0.1984]]]
["bitfinex","ETHUSD",1751673629909,[[2511.3,4.53300135],[2511.2,4.18054727],[2511.1,4.74],[2511.0,12.01939531],[2510.9,0.044124]],[[2511.4,1e-08],[2511.6,0.8055],[2512.0,1.953],[2512.1,0.03974895],[2512.2,0.1984]]]
["bitfinex","ETHUSD",1751673630204,[[2511.3,4.53300135],[2511.2,4.18054727],[2511.1,4.74],[2511.0,12.01939531],[2510.9,0.044124]],[[2511.4,1e-08],[2511.6,0.8055],[2512.0,1.953],[2512.2,0.23814895],[2741.0,0.003714]]]
["bitfinex","ETHUSD",1751673630607,[[2511.3,4.53300135],[2511.2,4.18054727],[2511.1,4.74],[2511.0,12.01939531],[2510.9,0.044124]],[[2511.4,1e-08],[2511.6,0.8055],[2512.0,1.953],[2512.2,0.23814895],[2514.8,10.29597909]]]
["bitfinex","ETHUSD",1751673631107,[[2511.3,4.53300135],[2511.2,4.18054727],[2511.1,4.74],[2511.0,12.01939531],[2510.9,0.044124]],[[2511.4,1e-08],[2511.6,0.8055],[2512.0,1.953],[2512.2,0.23814895],[2512.4,3.98233316]]]
["bitfinex","ETHUSD",1751673631312,[[2511.3,4.53300135],[2511.2,4.18054727],[2511.1,4.74],[2511.0,12.01939531],[2510.9,0.044124]],[[2511.4,1e-08],[2511.6,0.8055],[2512.0,1.953],[2512.2,0.1984],[2512.3,0.03974895]]]
["bitfinex","ETHUSD",1751673631807,[[2511.3,4.53300135],[2511.2,4.18054727],[2511.1,4.74],[2511.0,12.01939531],[2510.9,0.044124]],[[2511.4,1e-08],[2511.6,0.8055],[2512.0,1.953],[2512.2,0.1984],[2512.3,4.02017898]]]
["bitfinex","ETHUSD",1751673633409,[[2511.3,4.53300135],[2511.2,4.18054727],[2511.1,4.74],[2511.0,12.01939531],[2510.9,0.044124]],[[2511.4,1e-08],[2511.6,0.8055],[2512.0,1.953],[2512.2,0.1984],[2512.3,0.03974895]]]
["bitfinex","ETHUSD",1751673633772,[[2511.3,12.56900135],[2511.2,4.18054727],[2511.1,4.74],[2511.0,3.98339531],[2510.9,0.044124]],[[2511.4,1e-08],[2511.6,0.8055],[2512.0,1.953],[2512.2,0.1984],[2512.3,0.03974895]]]
["bitfinex","ETHUSD",1751673634176,[[2511.3,12.56900135],[2511.2,4.18054727],[2511.1,5.5234],[2511.0,3.98339531],[2510.9,0.044124]],[[2511.4,1e-08],[2511.6,0.8055],[2512.0,1.953],[2512.2,0.1984],[2512.3,0.03974895]]]
["bitfinex","ETHUSD",1751673635804,[[2511.3,12.56900135],[2511.2,4.18054727],[2511.1,5.5234],[2511.0,3.98339531],[2510.9,0.044124]],[[2511.4,1e-08],[2511.6,0.8055],[2512.0,1.953],[2512.2,0.1984],[2512.3,4.02016958]]]
["bitfinex","ETHUSD",1751673635987,[[2511.3,12.56900135],[2511.2,4.18054727],[2511.1,5.5234],[2511.0,3.98339531],[2510.9,0.044124]],[[2511.4,1e-08],[2511.6,0.8055],[2512.0,1.953],[2512.2,0.1984],[2512.3,0.03974895]]]
["bitfinex","ETHUSD",1751673639545,[[2511.3,12.56900135],[2511.2,4.18054727],[2511.1,5.5234],[2511.0,3.98339531],[2510.9,0.044124]],[[2511.4,1e-08],[2511.6,0.8055],[2512.0,1.953],[2512.2,0.1984],[2512.3,4.02020014]]]
["bitfinex","ETHUSD",1751673640037,[[2511.3,12.56900135],[2511.2,4.18054727],[2511.1,5.5234],[2511.0,3.98339531],[2510.9,0.044124]],[[2511.4,1e-08],[2511.6,0.8055],[2512.0,1.953],[2512.2,0.1984],[2512.3,0.03974895]]]
["bitfinex","ETHUSD",1751673641437,[[2511.3,12.56900135],[2511.2,4.18054727],[2511.1,5.5234],[2511.0,3.98339531],[2510.9,0.044124]],[[2511.4,1e-08],[2511.6,0.8055],[2512.0,1.953],[2512.2,0.1984],[2512.3,4.02016682]]]
["bitfinex","ETHUSD",1751673644142,[[2511.3,12.56900135],[2511.2,4.18054727],[2511.1,5.5234],[2511.0,3.98339531],[2510.9,0.044124]],[[2511.4,1e-08],[2511.6,0.8055],[2512.0,1.953],[2512.2,0.1984],[2512.3,0.03974895]]]
["bitfinex","ETHUSD",1751673644652,[[2511.3,12.56900135],[2511.2,4.18054727],[2511.1,5.5234],[2511.0,3.98339531],[2510.9,0.044124]],[[2511.4,1e-08],[2512.2,0.1984],[2512.3,0.03974895],[2512.4,0.002],[2512.5,3.98217796]]]
["bitfinex","ETHUSD",1751673644805,[[2511.3,12.56900135],[2511.2,4.18054727],[2511.1,5.5234],[2511.0,3.98339531],[2510.9,0.044124]],[[2511.4,1e-08],[2511.9,0.8116],[2512.1,1.953],[2512.2,0.1984],[2512.4,0.04174895]]]
["bitfinex","ETHUSD",1751673647965,[[2511.3,22.56900135],[2511.2,8.92054727],[2511.1,0.7834],[2511.0,3.98339531],[2510.9,0.044124]],[[2511.4,1e-08],[2511.9,0.8116],[2512.1,1.953],[2512.2,0.1984],[2512.4,0.04174895]]]
["bitfinex","ETHUSD",1751673648174,[[2511.3,25.79629621],[2511.2,8.92054727],[2511.1,0.7834],[2511.0,3.98339531],[2510.9,0.044124]],[[2511.4,1e-08],[2511.9,0.8116],[2512.1,1.953],[2512.2,0.1984],[2512.4,0.04174895]]]
["bitfinex","ETHUSD",1751673648331,[[2511.3,25.79629621],[2511.2,8.92054727],[2511.1,0.7834],[2511.0,3.98339531],[2510.9,0.044124]],[[2511.4,1e-08],[2511.9,0.8116],[2512.1,1.953],[2512.2,0.1984],[2512.4,0.002]]]
["bitfinex","ETHUSD",1751673650231,[[2511.3,25.79629621],[2511.2,8.92054727],[2511.1,0.7834],[2511.0,3.98339531],[2510.9,0.044124]],[[2511.4,1e-08],[2511.9,0.8116],[2512.2,0.1984],[2512.4,0.002],[2512.9,0.25081961]]]
["bitfinex","ETHUSD",1751673650432,[[2511.3,25.79629621],[2511.2,8.92054727],[2511.1,0.7834],[2511.0,3.98339531],[2510.9,0.044124]],[[2511.4,1e-08],[2511.9,0.8116],[2512.1,1.953],[2512.4,0.002],[2512.7,9.568]]]
["bitfinex","ETHUSD",1751673650731,[[2511.3,25.79629621],[2511.2,8.92054727],[2511.1,0.7834],[2511.0,3.98339531],[2510.9,0.044124]],[[2511.4,1e-08],[2511.9,0.8116],[2512.1,1.953],[2512.3,0.1984],[2512.4,0.002]]]
["bitfinex","ETHUSD",1751673651168,[[2511.3,26.57469621],[2511.2,8.92054727],[2511.0,3.98339531],[2510.9,0.044124],[2297.1,20.0]],[[2511.4,1e-08],[2511.9,0.8116],[2512.1,1.953],[2512.3,0.1984],[2512.4,0.002]]]
["bitfinex","ETHUSD",1751673651333,[[2511.3,26.57469621],[2511.2,8.92054727],[2511.0,3.98339531],[2510.9,0.044124],[2509.0,10.75285261]],[[2511.4,1e-08],[2511.9,0.8116],[2512.3,0.1984],[2512.4,0.002],[2512.5,0.002]]]
["bitfinex","ETHUSD",1751673651532,[[2511.3,26.57469621],[2511.2,8.92054727],[2511.0,3.98339531],[2510.9,0.044124],[2509.0,10.75285261]],[[2511.4,1e-08],[2511.9,0.8116],[2512.1,1.953],[2512.3,0.1984],[2512.4,0.002]]]
["bitfinex","ETHUSD",1751673652674,[[2511.3,26.57469621],[2511.2,8.92054727],[2511.0,3.98339531],[2510.9,0.044124],[2509.0,10.75285261]],[[2511.4,1e-08],[2511.9,0.8116],[2512.1,1.953],[2512.3,0.1984],[2512.4,0.04174895]]]
["bitfinex","ETHUSD",1751673653586,[[2511.3,26.57469621],[2511.2,8.92054727],[2511.0,3.98339531],[2510.9,0.044124],[2509.0,10.75285261]],[[2511.4,1e-08],[2511.9,0.8116],[2512.3,0.1984],[2512.4,0.04174895],[2513.1,3.97917789]]]
["bitfinex","ETHUSD",1751673653756,[[2511.3,26.57469621],[2511.2,8.92054727],[2511.0,3.98339531],[2510.9,0.044124],[2509.0,10.75285261]],[[2511.4,1e-08],[2511.9,0.8116],[2512.1,1.953],[2512.3,0.1984],[2512.4,0.04174895]]]
["bitfinex","ETHUSD",1751673653961,[[2511.3,26.57469621],[2511.2,4.18054727],[2511.1,4.74],[2511.0,3.98339531],[2510.9,0.044124]],[[2511.4,1e-08],[2511.9,0.8116],[2512.1,1.953],[2512.3,0.1984],[2512.4,0.04174895]]]
["bitfinex","ETHUSD",1751673654192,[[2511.3,25.79629621],[2511.2,4.18054727],[2511.1,4.74],[2511.0,3.98339531],[2510.9,0.044124]],[[2511.4,1e-08],[2511.9,0.8116],[2512.1,1.953],[2512.3,0.1984],[2512.4,0.04174895]]]
["bitfinex","ETHUSD",1751673654349,[[2511.3,25.79629621],[2511.2,4.18054727],[2511.1,5.5184],[2511.0,3.98339531],[2510.9,0.044124]],[[2511.4,1e-08],[2511.9,0.8116],[2512.1,1.953],[2512.3,0.1984],[2512.4,0.04174895]]]
["bitfinex","ETHUSD",1751673654980,[[2511.3,25.79629621],[2511.2,4.18054727],[2511.1,5.5184],[2511.0,3.98339531],[2510.9,0.044124]],[[2511.4,1e-08],[2512.1,1.953],[2512.3,0.1984],[2512.4,4.02209592],[2512.5,0.002]]]
["bitfinex","ETHUSD",1751673655186,[[2511.3,25.79629621],[2511.2,4.18054727],[2511.1,5.5184],[2511.0,3.98339531],[2510.9,0.044124]],[[2511.4,1e-08],[2511.6,0.8194],[2512.1,1.953],[2512.3,0.1984],[2512.4,4.02209592]]]
["bitfinex","ETHUSD",1751673655692,[[2511.3,22.56900135],[2511.2,4.18054727],[2511.1,5.5184],[2511.0,3.98339531],[2510.9,0.044124]],[[2511.4,1e-08],[2511.6,0.8194],[2512.1,1.953],[2512.3,0.1984],[2512.4,4.02209592]]]
["bitfinex","ETHUSD",1751673655990,[[2511.3,22.56900135],[2511.2,4.18054727],[2511.1,5.5184],[2511.0,3.98339531],[2510.9,0.044124]],[[2511.4,1e-08],[2511.6,0.8194],[2512.1,1.953],[2512.3,4.17882841],[2512.4,0.04174895]]]
["bitfinex","ETHUSD",1751673656191,[[2511.3,22.56900135],[2511.2,4.18054727],[2511.1,4.74],[2511.0,3.98339531],[2510.9,0.842224]],[[2511.4,1e-08],[2511.6,0.8194],[2512.1,1.953],[2512.2,0.03974895],[2512.3,4.17882841]]]
["bitfinex","ETHUSD",1751673659893,[[2511.3,22.56800135],[2511.2,4.18054727],[2511.1,4.74],[2511.0,3.98339531],[2510.9,0.842224]],[[2511.4,1e-08],[2511.6,0.8194],[2512.1,1.953],[2512.2,4.21880873],[2512.3,3.98045228]]]
["bitfinex","ETHUSD",1751673660591,[[2511.3,22.56800135],[2511.2,4.18054727],[2511.1,4.74],[2511.0,3.98339531],[2510.9,0.842224]],[[2511.4,1e-08],[2511.6,0.8194],[2512.1,1.953],[2512.2,4.21880873],[2512.4,3.98231629]]]
["bitfinex","ETHUSD",1751673660796,[[2511.3,22.56800135],[2511.2,4.18054727],[2511.1,4.74],[2511.0,3.98339531],[2510.9,0.842224]],[[2511.4,1e-08],[2511.6,0.8194],[2512.1,1.953],[2512.2,0.23814895],[2512.3,3.98046962]]]
["bitfinex","ETHUSD",1751673663008,[[2511.3,22.56800135],[2511.2,4.18054727],[2511.1,4.74],[2511.0,3.98339531],[2510.9,0.842224]],[[2511.4,1e-08],[2511.6,0.8194],[2512.0,1.953],[2512.2,0.23814895],[2512.3,3.98046962]]]
["bitfinex","ETHUSD",1751673663307,[[2511.3,22.56800135],[2511.2,4.18054727],[2511.1,4.74],[2511.0,3.98339531],[2510.9,0.842224]],[[2511.4,1e-08],[2511.6,0.8194],[2512.0,1.953],[2512.2,0.23814895],[2512.4,3.98234795]]]
["bitfinex","ETHUSD",1751673663605,[[2511.3,22.56800135],[2511.2,4.18054727],[2511.1,4.74],[2511.0,3.98339531],[2510.9,0.842224]],[[2511.4,1e-08],[2511.6,0.8194],[2512.0,1.953],[2512.2,0.1984],[2512.3,4.02017268]]]
["bitfinex","ETHUSD",1751673663789,[[2511.3,22.56800135],[2511.2,4.18054727],[2511.1,4.74],[2511.0,3.98339531],[2510.9,0.842224]],[[2511.4,1e-08],[2511.6,0.8194],[2512.0,1.953],[2512.1,0.03974895],[2512.2,0.1984]]]
["bitfinex","ETHUSD",1751673663988,[[2511.3,22.56800135],[2511.2,4.18054727],[2511.1,4.74],[2511.0,3.98339531],[2510.9,0.842224]],[[2511.4,1e-08],[2511.6,0.8194],[2512.0,1.953],[2512.1,0.03974895],[2512.2,4.17900441]]]
["bitfinex","ETHUSD",1751673664707,[[2511.3,13.98300135],[2511.2,0.1984],[2511.1,4.74],[2511.0,0.001],[2510.9,4.02674878]],[[2511.4,0.79310001],[2511.9,3.98119271],[2512.0,5.93393185],[2512.1,0.03974895],[2512.2,0.1984]]]
["bitfinex","ETHUSD",1751673664909,[[2511.3,8.036],[2511.2,3.98207408],[2511.1,8.72229101],[2511.0,0.001],[2510.9,4.02674878]],[[2511.4,0.79310001],[2511.9,3.98119271],[2512.0,5.93393185],[2512.2,0.1984]]]
["bitfinex","ETHUSD",1751673664910,[[2511.3,8.036],[2511.2,3.98207408],[2511.1,8.72229101],[2511.0,0.001],[2510.9,0.044124]],[[2511.4,1.16544193],[2511.8,4.02103382],[2511.9,3.98109682],[2512.0,1.953],[2512.2,3.98058245]]]
["bitfinex","ETHUSD",1751673665106,[[2511.3,12.01800135],[2511.1,8.72229101],[2511.0,0.001],[2510.9,0.044124],[2510.8,13.9927786]],[[2511.4,1.16544193],[2511.8,4.02103382],[2512.0,5.93393797],[2512.2,3.98058245],[2512.7,10.765062]]]
["bitfinex","ETHUSD",1751673665405,[[2511.3,8.036],[2511.2,3.98210026],[2511.1,8.72229101],[2511.0,0.001],[2510.9,0.044124]],[[2511.4,0.79310001],[2511.7,3.98138947],[2511.8,0.03974895],[2511.9,3.98109112],[2512.0,1.953]]]
["bitfinex","ETHUSD",1751673665613,[[2511.3,8.036],[2511.2,3.98210026],[2511.1,8.72229101],[2511.0,0.001],[2510.9,0.044124]],[[2511.4,1.16529721],[2511.6,0.03974895],[2511.7,3.98138947],[2511.9,3.98109112],[2512.0,1.953]]]
["bitfinex","ETHUSD",1751673665809,[[2511.3,8.036],[2511.2,3.98210026],[2511.0,3.98342429],[2510.9,0.044124],[2510.6,0.55]],[[2511.4,1.16529721],[2511.6,0.03974895],[2511.7,3.98138947],[2511.9,3.98109112],[2512.0,1.953]]]
["bitfinex","ETHUSD",1751673665986,[[2511.3,0.001],[2511.1,3.98228045],[2511.0,3.98342429],[2510.9,0.044124],[2510.8,10.01]],[[2511.4,1.16529721],[2511.6,4.02130852],[2511.7,3.98138947],[2512.0,1.953],[2512.1,3.98074577]]]
["bitfinex","ETHUSD",1751673666174,[[2511.3,0.001],[2511.0,3.98339633],[2510.9,0.044124],[2510.8,3.99277753],[2510.5,0.8197]],[[2511.4,1.68395778],[2511.5,3.98178348],[2511.6,4.0212849],[2512.0,5.93390506],[2512.2,3.98057811]]]
["bitfinex","ETHUSD",1751673666373,[[2511.3,8.036],[2511.0,0.001],[2510.9,0.044124],[2510.8,3.99277753],[2510.5,0.8197]],[[2511.4,1.72370673],[2511.6,3.98153595],[2511.9,3.98108448],[2512.0,1.953],[2512.2,3.98057811]]]
["bitfinex","ETHUSD",1751673666707,[[2511.3,8.036],[2511.0,0.001],[2510.9,4.02660806],[2510.8,3.99277753],[2510.5,14.80292048]],[[2511.4,1.72370673],[2511.5,3.98175844],[2511.6,3.98153595],[2511.9,3.98108448],[2512.0,1.953]]]
["bitfinex","ETHUSD",1751673667008,[[2511.3,0.001],[2511.2,8.035],[2511.0,0.001],[2510.9,4.02660806],[2510.8,0.01]],[[2511.4,1.72370673],[2511.6,3.98153595],[2511.9,3.98108448],[2512.0,1.953]]]
["bitfinex","ETHUSD",1751673667009,[[2511.3,0.001],[2511.2,8.035],[2511.0,0.001],[2510.9,4.02660806],[2510.8,0.01]],[[2511.4,7.65854952],[2511.6,3.98153595],[2511.9,3.98108448],[2512.0,0.65030873],[2512.4,14.58372397]]]
["bitfinex","ETHUSD",1751673667209,[[2511.3,0.001],[2511.2,8.035],[2511.0,0.001],[2510.9,4.02660806],[2510.8,3.99276638]],[[2511.4,3.67670673],[2511.5,3.98176504],[2511.6,3.98153595],[2511.9,3.98108448],[2512.0,0.65030873]]]
["bitfinex","ETHUSD",1751673668133,[[2511.3,0.001],[2511.2,8.035],[2511.0,3.98345636],[2510.9,0.044124],[2510.8,3.99276638]],[[2511.4,3.67670673],[2511.5,3.98176504],[2511.7,3.98142801],[2511.9,3.98108448],[2512.0,0.65030873]]]
["bitfinex","ETHUSD",1751673669016,[[2511.3,0.001],[2511.1,8.035],[2511.0,3.98345636],[2510.9,0.044124],[2510.8,3.99276638]],[[2511.4,3.67670673],[2511.5,3.98176504],[2511.7,3.98142801],[2511.9,3.98108448],[2512.0,0.65030873]]]
["bitfinex","ETHUSD",1751673670427,[[2511.3,0.001],[2511.1,8.035],[2511.0,0.001],[2510.9,4.02667635],[2510.8,3.99276638]],[[2511.4,3.67670673],[2511.5,3.98176504],[2511.6,3.98153036],[2511.9,3.98108448],[2512.0,0.65030873]]]
["bitfinex","ETHUSD",1751673671321,[[2511.3,0.001],[2511.1,8.035],[2511.0,0.001],[2510.9,4.02667635],[2510.8,3.99276638]],[[2511.4,3.67558307],[2511.5,3.98176504],[2511.6,3.98153036],[2511.9,3.98108448],[2512.0,0.65030873]]]
["bitfinex","ETHUSD",1751673671527,[[2511.3,0.001],[2511.1,8.036],[2511.0,3.98346296],[2510.9,0.044124],[2510.8,3.99267911]],[[2511.4,3.67558307],[2511.5,3.9817627],[2511.7,3.98141168],[2511.9,3.98108448],[2512.0,0.65030873]]]
["bitfinex","ETHUSD",1751673671820,[[2511.3,0.001],[2511.1,12.01830225],[2511.0,0.001],[2510.9,4.02671537],[2510.8,0.01]],[[2511.4,3.67558307],[2511.6,3.98159369],[2511.8,3.98132703],[2512.0,0.65030873],[2512.4,15.17939163]]]
["bitfinex","ETHUSD",1751673672025,[[2511.3,0.001],[2511.2,3.98211904],[2511.1,12.01830225],[2511.0,0.001],[2510.9,0.044124]],[[2511.4,1.72258307],[2511.8,3.98129211],[2511.9,3.98111016],[2512.2,3.98071062],[2512.4,11.84943373]]]
["bitfinex","ETHUSD",1751673672226,[[2511.3,3.98300135],[2511.2,3.98211904],[2511.1,8.036],[2511.0,3.98345924],[2510.9,0.839024]],[[2511.4,0.37107355],[2511.6,2.7121],[2511.7,0.03974895],[2512.0,10.0],[2512.2,3.98068245]]]
["bitfinex","ETHUSD",1751673672519,[[2511.3,12.01900135],[2511.2,3.98211904],[2511.0,3.98345924],[2510.9,0.839024]],[[2511.4,0.37107355],[2511.6,2.7121],[2512.0,10.0],[2512.2,3.98068245]]]
["bitfinex","ETHUSD",1751673672520,[[2511.3,12.01900135],[2511.2,3.98211904],[2511.0,3.98345924],[2510.9,0.839024],[2510.4,4.0265507]],[[2511.4,0.37107355],[2511.6,2.7121],[2511.9,0.03974895],[2512.0,10.0],[2512.1,3.98080426]]]
["bitfinex","ETHUSD",1751673673220,[[2511.3,12.01900135],[2511.2,3.98211904],[2511.0,3.98345924],[2510.9,0.839024],[2510.8,4.54276529]],[[2511.4,0.37107355],[2511.6,2.7121],[2511.9,0.03974895],[2512.0,10.0],[2512.1,3.98080426]]]
["bitfinex","ETHUSD",1751673673627,[[2511.3,12.01900135],[2511.2,3.98211904],[2511.0,3.98345924],[2510.9,0.839024],[2510.8,4.54276529]],[[2511.4,0.37107355],[2511.6,0.7591],[2511.9,0.03974895],[2512.1,10.0],[2512.2,3.98071492]]]
["bitfinex","ETHUSD",1751673673919,[[2511.3,12.01900135],[2511.2,3.98211904],[2511.0,3.98345924],[2510.9,0.839024],[2510.8,4.54276529]],[[2511.4,0.37107355],[2511.6,0.7591],[2511.7,1.953],[2512.0,0.03974895],[2512.1,10.0]]]
["bitfinex","ETHUSD",1751673674129,[[2511.3,12.01900135],[2511.2,3.98211904],[2511.0,3.98345924],[2510.9,10.044124],[2510.8,4.54276529]],[[2511.4,1e-08],[2511.7,1.953],[2511.8,0.7591],[2512.0,0.03974895],[2512.3,3.98052909]]]
["bitfinex","ETHUSD",1751673674322,[[2511.3,12.01900135],[2511.2,4.77701904],[2511.0,3.98345924],[2510.9,10.044124],[2510.8,4.54276529]],[[2511.4,1e-08],[2511.6,0.37095321],[2511.7,1.953],[2511.8,0.7591],[2512.2,0.03974895]]]
["bitfinex","ETHUSD",1751673674515,[[2511.3,12.01900135],[2511.2,4.77701904],[2511.0,3.98345924],[2510.9,10.044124],[2510.8,4.54276529]],[[2511.4,1e-08],[2511.8,0.7591],[2512.2,0.03974895],[2512.4,3.9823207],[2512.6,10.0]]]
["bitfinex","ETHUSD",1751673674717,[[2511.3,12.01900135],[2511.2,4.77701904],[2511.0,3.98345924],[2510.9,10.044124],[2510.8,4.54276529]],[[2511.4,1e-08],[2511.7,0.37098969],[2511.8,2.7121],[2512.2,0.03974895],[2512.4,12.0183207]]]
["bitfinex","ETHUSD",1751673674916,[[2511.3,12.21740135],[2511.2,4.77701904],[2511.0,3.98345924],[2510.9,10.044124],[2510.8,4.54276529]],[[2511.4,1e-08],[2511.6,0.37098969],[2511.8,2.7121],[2511.9,0.1984],[2512.2,0.03974895]]]
["bitfinex","ETHUSD",1751673675122,[[2511.3,12.21740135],[2511.2,4.77701904],[2511.0,3.98345924],[2510.9,10.044124],[2510.8,4.54276529]],[[2511.4,1e-08],[2511.8,2.7121],[2511.9,0.1984],[2512.2,4.0203319],[2512.4,12.0183207]]]
["bitfinex","ETHUSD",1751673675431,[[2511.3,12.21740135],[2511.2,4.77701904],[2511.0,3.98345924],[2510.9,10.044124],[2510.8,4.54276529]],[[2511.4,1e-08],[2511.7,0.37100207],[2511.8,2.7121],[2511.9,0.1984],[2512.2,4.0203319]]]
["bitfinex","ETHUSD",1751673675598,[[2511.3,12.21740135],[2511.2,4.77701904],[2511.0,3.98345924],[2510.9,10.044124],[2510.8,4.54276529]],[[2511.4,1e-08],[2511.6,0.37100207],[2511.8,2.7121],[2511.9,0.1984],[2512.2,4.0203319]]]
["bitfinex","ETHUSD",1751673675923,[[2511.3,12.21740135],[2511.2,3.98211904],[2511.0,4.74805924],[2510.9,10.044124],[2510.8,4.54276529]],[[2511.4,1e-08],[2511.8,0.7591],[2511.9,0.1984],[2512.2,4.0203319]]]
["bitfinex","ETHUSD",1751673675924,[[2511.3,12.21740135],[2511.2,3.98211904],[2511.0,4.74805924],[2510.9,10.044124],[2510.8,4.54276529]],[[2511.4,1e-08],[2511.8,0.7591],[2511.9,0.1984],[2512.1,3.98076522],[2512.2,4.0203319]]]
["bitfinex","ETHUSD",1751673676117,[[2511.3,12.21740135],[2511.2,3.98211904],[2511.0,4.74805924],[2510.9,10.044124],[2510.8,4.54276529]],[[2511.4,1e-08],[2511.7,0.03974895],[2511.8,2.7121],[2511.9,0.1984],[2512.1,3.98076522]]]
["bitfinex","ETHUSD",1751673677930,[[2511.3,12.21740135],[2511.2,3.98211904],[2511.0,4.74805924],[2510.9,10.044124],[2510.8,4.54276529]],[[2511.4,1e-08],[2511.7,0.03974895],[2511.8,0.7591],[2511.9,0.1984],[2512.1,3.98076522]]]
["bitfinex","ETHUSD",1751673678424,[[2511.3,12.21740135],[2511.2,3.98211904],[2511.0,4.74805924],[2510.9,10.044124],[2510.8,4.54276529]],[[2511.4,1e-08],[2511.7,1.99274895],[2511.8,0.7591],[2511.9,0.1984],[2512.1,3.98076522]]]
["bitfinex","ETHUSD",1751673680344,[[2511.3,12.21740135],[2511.2,3.98211904],[2511.0,4.74805924],[2510.9,10.044124],[2510.8,4.54276529]],[[2511.4,1e-08],[2511.7,1.99274895],[2511.8,0.7591],[2511.9,0.1984],[2512.2,3.9806681]]]
["bitfinex","ETHUSD",1751673681513,[[2511.3,13.83735339],[2511.2,3.98211904],[2511.0,4.74805924],[2510.9,10.044124],[2510.8,4.54276529]],[[2511.4,1e-08],[2511.7,1.99274895],[2511.8,0.7591],[2511.9,0.1984],[2512.2,3.9806681]]]
["bitfinex","ETHUSD",1751673681711,[[2511.3,13.83735339],[2511.2,3.98211904],[2511.0,4.74805924],[2510.9,10.044124],[2510.8,4.54276529]],[[2511.4,1e-08],[2511.7,1.953],[2511.8,0.7591],[2511.9,0.1984],[2512.1,0.03974895]]]
["bitfinex","ETHUSD",1751673682032,[[2511.3,23.83735339],[2511.2,3.98211904],[2511.0,4.74805924],[2510.9,0.044124],[2510.8,4.54276529]],[[2511.4,1e-08],[2511.7,1.953],[2511.8,0.7591],[2511.9,0.1984],[2512.1,0.03974895]]]
["bitfinex","ETHUSD",1751673682426,[[2511.3,24.66295339],[2511.2,3.98211904],[2511.0,3.98345924],[2510.9,0.044124],[2510.8,4.54276529]],[[2511.4,1e-08],[2511.7,1.953],[2511.8,0.7591],[2511.9,0.1984],[2512.1,0.03974895]]]
["bitfinex","ETHUSD",1751673682807,[[2511.3,24.66295339],[2511.2,3.98211904],[2511.0,3.98345924],[2510.9,0.044124],[2510.8,4.54276529]],[[2511.4,1e-08],[2511.7,1.953],[2511.8,0.7591],[2511.9,0.1984],[2512.2,0.03974895]]]
["bitfinex","ETHUSD",1751673683518,[[2511.3,24.66295339],[2511.2,3.98211904],[2511.0,3.98345924],[2510.9,4.784124],[2510.8,4.54276529]],[[2511.4,1e-08],[2511.7,1.953],[2511.8,0.7591],[2511.9,0.1984],[2512.2,0.03974895]]]
["bitfinex","ETHUSD",1751673683713,[[2511.3,25.21295339],[2511.2,3.98211904],[2511.0,3.98345924],[2510.9,0.044124],[2510.8,3.99276529]],[[2511.4,1e-08],[2512.2,0.03974895],[2512.4,3.98234346],[2512.8,14.29473956],[2513.0,3.99931775]]]
["bitfinex","ETHUSD",1751673683920,[[2511.3,25.21295339],[2511.2,3.98211904],[2511.0,3.98345924],[2510.9,0.044124],[2510.8,3.99276529]],[[2511.4,1e-08],[2511.8,1.953],[2512.0,0.8169],[2512.1,0.56943018],[2512.3,0.03974895]]]
["bitfinex","ETHUSD",1751673684113,[[2511.3,25.21295339],[2511.2,3.98211904],[2511.0,3.98345924],[2510.9,0.044124],[2510.8,3.99276529]],[[2511.4,1e-08],[2511.8,1.953],[2512.0,0.8169],[2512.1,0.1984],[2512.3,0.03974895]]]
["bitfinex","ETHUSD",1751673684314,[[2511.3,25.21295339],[2511.2,3.98211904],[2511.0,3.98345924],[2510.9,0.044124],[2510.8,3.99276529]],[[2511.4,1e-08],[2511.7,0.37106174],[2511.8,1.953],[2512.0,0.8169],[2512.1,0.1984]]]
["bitfinex","ETHUSD",1751673684519,[[2511.3,25.21295339],[2511.2,3.98211904],[2511.0,3.98345924],[2510.9,0.044124],[2510.8,3.99276529]],[[2511.4,1e-08],[2512.0,0.8169],[2512.1,0.1984],[2512.5,3.98214466],[2514.6,0.002]]]
["bitfinex","ETHUSD",1751673684825,[[2511.3,25.21295339],[2511.2,3.98211904],[2511.0,3.98345924],[2510.9,0.044124],[2510.8,3.99276529]],[[2511.4,1e-08],[2511.9,2.36381849],[2512.0,0.8169],[2512.1,0.1984],[2512.5,3.98214466]]]
["bitfinex","ETHUSD",1751673685024,[[2511.3,25.21295339],[2511.2,3.98211904],[2511.0,3.98345924],[2510.9,0.044124],[2510.8,3.99276529]],[[2511.4,1e-08],[2511.8,0.37106954],[2511.9,1.99274895],[2512.0,0.8169],[2512.1,0.1984]]]
["bitfinex","ETHUSD",1751673685233,[[2511.3,25.21295339],[2511.2,3.98211904],[2511.0,3.98345924],[2510.9,0.044124],[2510.8,3.99276529]],[[2511.4,1e-08],[2511.7,0.37106954],[2511.9,1.99274895],[2512.0,0.8169],[2512.1,0.1984]]]
["bitfinex","ETHUSD",1751673685433,[[2511.3,25.21295339],[2511.2,3.98211904],[2511.0,3.98345924],[2510.9,0.044124],[2510.8,3.99276529]],[[2511.4,1e-08],[2511.9,0.03974895],[2512.0,0.8169],[2512.1,0.1984],[2515.9,16.37480064]]]
["bitfinex","ETHUSD",1751673685603,[[2511.3,25.21295339],[2511.2,3.98211904],[2511.0,3.98345924],[2510.9,0.044124],[2510.8,3.99276529]],[[2511.4,1e-08],[2511.8,0.37108941],[2511.9,1.99274895],[2512.0,0.8169],[2512.1,0.1984]]]
["bitfinex","ETHUSD",1751673685806,[[2511.3,25.21295339],[2511.2,3.98211904],[2511.0,3.98345924],[2510.9,0.044124],[2510.8,3.99276529]],[[2511.4,1e-08],[2511.7,0.37108941],[2511.9,1.99274895],[2512.0,0.8169],[2512.1,0.1984]]]
["bitfinex","ETHUSD",1751673686007,[[2511.3,25.21295339],[2511.2,3.98211904],[2511.0,3.98345924],[2510.9,0.044124],[2510.8,3.99276529]],[[2511.4,1e-08],[2511.9,1.99274895],[2512.0,0.8169],[2512.1,0.1984],[2529.3,19.0079614]]]
["bitfinex","ETHUSD",1751673686218,[[2511.3,25.21295339],[2511.2,3.98211904],[2511.0,3.98345924],[2510.9,0.044124],[2510.8,3.99276529]],[[2511.4,1e-08],[2511.8,0.37108989],[2511.9,1.99274895],[2512.0,0.8169],[2512.1,0.1984]]]
["bitfinex","ETHUSD",1751673686442,[[2511.3,25.21295339],[2511.2,3.98211904],[2511.0,3.98345924],[2510.9,0.044124],[2510.8,3.99276529]],[[2511.4,1e-08],[2511.9,0.03974895],[2512.0,0.8169],[2512.1,0.1984],[2740.0,1.4910775]]]
["bitfinex","ETHUSD",1751673686611,[[2511.3,25.21295339],[2511.2,3.98211904],[2511.0,3.98345924],[2510.9,0.044124],[2510.8,3.99276529]],[[2511.4,1e-08],[2511.8,0.37111177],[2511.9,1.99274895],[2512.0,0.8169],[2512.1,0.1984]]]
["bitfinex","ETHUSD",1751673686812,[[2511.3,25.21295339],[2511.2,3.98211904],[2511.0,3.98345924],[2510.9,0.044124],[2510.8,3.99276529]],[[2511.4,1e-08],[2511.9,0.03974895],[2512.0,0.8169],[2512.1,0.1984],[2512.8,14.29473956]]]
["bitfinex","ETHUSD",1751673687012,[[2511.3,25.21295339],[2511.2,3.98211904],[2511.0,3.98345924],[2510.9,0.044124],[2510.8,3.99276529]],[[2511.4,1e-08],[2511.8,0.37111172],[2511.9,1.99274895],[2512.0,0.8169],[2512.1,0.1984]]]
["bitfinex","ETHUSD",1751673687232,[[2511.3,25.21295339],[2511.2,3.98211904],[2511.0,3.98345924],[2510.9,0.044124],[2510.8,3.99276529]],[[2511.4,1e-08],[2511.9,1.99274895],[2512.0,0.8169],[2512.1,0.1984]]]
["bitfinex","ETHUSD",1751673687233,[[2511.3,25.21295339],[2511.2,3.98211904],[2511.0,3.98345924],[2510.9,0.044124],[2510.8,3.99276529]],[[2511.4,1e-08],[2511.9,1.99274895],[2512.0,0.8169],[2512.1,0.1984],[2512.8,14.29473956]]]
["bitfinex","ETHUSD",1751673687437,[[2511.3,25.21295339],[2511.2,3.98211904],[2511.0,3.98345924],[2510.9,0.044124],[2510.8,3.99276529]],[[2511.4,1e-08],[2511.8,0.37113123],[2511.9,1.99274895],[2512.0,0.8169],[2512.1,0.1984]]]
["bitfinex","ETHUSD",1751673687640,[[2511.3,25.21295339],[2511.2,3.98211904],[2511.0,3.98345924],[2510.9,0.044124],[2510.8,3.99276529]],[[2511.4,1e-08],[2511.9,0.03974895],[2512.0,0.8169],[2512.1,0.1984],[2512.7,9.568]]]
["bitfinex","ETHUSD",1751673687840,[[2511.3,25.21295339],[2511.2,3.98211904],[2511.0,3.98345924],[2510.9,0.044124],[2510.8,3.99276529]],[[2511.4,1e-08],[2511.8,0.37113247],[2511.9,1.99274895],[2512.0,0.8169],[2512.1,0.1984]]]
["bitfinex","ETHUSD",1751673688140,[[2511.3,25.21295339],[2511.2,3.98211904],[2511.0,3.98345924],[2510.9,0.044124],[2510.8,3.99276529]],[[2511.4,1e-08],[2511.9,0.03974895],[2512.0,2.7699],[2512.1,0.1984],[2742.0,0.1133555]]]
["bitfinex","ETHUSD",1751673688312,[[2511.3,25.21295339],[2511.2,3.98211904],[2511.0,3.98345924],[2510.9,0.044124],[2510.8,3.99276529]],[[2511.4,1e-08],[2511.8,0.37114508],[2511.9,0.03974895],[2512.0,2.7699],[2512.1,0.1984]]]
["bitfinex","ETHUSD",1751673688512,[[2511.3,25.21295339],[2511.2,3.98211904],[2511.0,3.98345924],[2510.9,0.044124],[2510.8,3.99276529]],[[2511.4,1e-08],[2511.9,0.03974895],[2512.0,2.7699],[2512.1,0.1984],[2742.3,0.011]]]
["bitfinex","ETHUSD",1751673688740,[[2511.3,25.21295339],[2511.2,3.98211904],[2511.0,3.98345924],[2510.9,0.044124],[2510.8,3.99276529]],[[2511.4,1e-08],[2511.8,0.37115612],[2511.9,0.03974895],[2512.0,0.8169],[2512.1,0.1984]]]
["bitfinex","ETHUSD",1751673688939,[[2511.3,25.21295339],[2511.2,3.98211904],[2511.0,3.98345924],[2510.9,0.044124],[2510.8,3.99276529]],[[2511.4,1e-08],[2512.0,2.7699],[2512.1,0.1984],[2512.3,0.03974895],[2512.4,0.002]]]
["bitfinex","ETHUSD",1751673689140,[[2511.3,25.21295339],[2511.2,3.98211904],[2511.1,4.74],[2511.0,3.98345924],[2510.9,0.044124]],[[2511.4,1e-08],[2511.9,0.37115716],[2512.0,2.7699],[2512.2,0.1984],[2512.3,0.03974895]]]
["bitfinex","ETHUSD",1751673689309,[[2511.3,25.21295339],[2511.2,3.98211904],[2511.1,4.74],[2511.0,3.98345924],[2510.9,0.044124]],[[2511.4,1e-08],[2511.8,0.37115716],[2512.0,2.7699],[2512.2,0.1984],[2512.3,0.03974895]]]
["bitfinex","ETHUSD",1751673689639,[[2511.3,25.21295339],[2511.2,3.98211904],[2511.1,4.74],[2511.0,3.98345924],[2510.9,0.044124]],[[2511.4,1e-08],[2512.0,2.7699],[2512.2,0.1984],[2512.3,0.03974895],[2512.6,3.97994644]]]
["bitfinex","ETHUSD",1751673689839,[[2511.3,25.21295339],[2511.2,3.98211904],[2511.1,4.74],[2511.0,3.98345924],[2510.9,0.044124]],[[2511.4,1e-08],[2511.9,0.37116289],[2512.0,2.7699],[2512.2,0.1984],[2512.4,0.04174895]]]
["bitfinex","ETHUSD",1751673690040,[[2511.3,25.21295339],[2511.2,3.98211904],[2511.1,4.74],[2511.0,3.98345924],[2510.9,0.044124]],[[2511.4,1e-08],[2511.8,0.37116289],[2512.0,2.7699],[2512.2,0.1984],[2512.4,0.04174895]]]
["bitfinex","ETHUSD",1751673690255,[[2511.3,25.21295339],[2511.2,3.98211904],[2511.1,4.74],[2511.0,3.98345924],[2510.9,0.044124]],[[2511.4,1e-08],[2512.0,2.7699],[2512.2,0.1984],[2512.4,0.04174895],[2512.9,14.02261004]]]
["bitfinex","ETHUSD",1751673690415,[[2511.3,25.21295339],[2511.2,3.98211904],[2511.1,4.74],[2511.0,3.98345924],[2510.9,0.044124]],[[2511.4,1e-08],[2511.9,0.37117155],[2512.0,2.7699],[2512.2,0.1984],[2512.4,0.04174895]]]
["bitfinex","ETHUSD",1751673690617,[[2511.3,25.21295339],[2511.2,3.98211904],[2511.1,4.74],[2511.0,3.98345924],[2510.9,0.044124]],[[2511.4,1e-08],[2512.0,2.7699],[2512.2,0.1984],[2512.4,0.04174895],[2512.7,13.75555634]]]
["bitfinex","ETHUSD",1751673690817,[[2511.3,25.21295339],[2511.2,3.98211904],[2511.1,4.74],[2511.0,3.98345924],[2510.9,0.044124]],[[2511.4,1e-08],[2511.9,0.37116684],[2512.0,2.7699],[2512.2,0.1984],[2512.4,0.04174895]]]
["bitfinex","ETHUSD",1751673691012,[[2511.3,25.21295339],[2511.2,3.98211904],[2511.1,4.74],[2511.0,3.98345924],[2510.9,0.044124]],[[2511.4,1e-08],[2512.0,2.7699],[2512.2,0.1984],[2512.4,0.04174895],[2742.0,0.1133555]]]
["bitfinex","ETHUSD",1751673691214,[[2511.3,25.21295339],[2511.2,3.98211904],[2511.1,4.74],[2511.0,3.98345924],[2510.9,0.044124]],[[2511.4,1e-08],[2511.9,0.37116383],[2512.0,2.7699],[2512.2,0.1984],[2512.4,0.04174895]]]
["bitfinex","ETHUSD",1751673691416,[[2511.3,25.21295339],[2511.2,3.98211904],[2511.1,4.74],[2511.0,3.98345924],[2510.9,0.044124]],[[2511.4,1e-08],[2512.0,2.7699],[2512.2,0.1984],[2512.4,0.04174895],[2742.0,0.1133555]]]
["bitfinex","ETHUSD",1751673691615,[[2511.3,25.21295339],[2511.2,3.98211904],[2511.1,4.74],[2511.0,3.98345924],[2510.9,0.044124]],[[2511.4,1e-08],[2511.9,0.37117269],[2512.0,2.7699],[2512.2,0.1984],[2512.4,4.02202464]]]
["bitfinex","ETHUSD",1751673691917,[[2511.3,25.21295339],[2511.2,3.98211904],[2511.1,4.74],[2511.0,3.98345924],[2510.9,0.044124]],[[2511.4,1e-08],[2512.0,2.7699],[2512.2,0.1984],[2512.4,4.02202464],[2518.2,25.34394854]]]
["bitfinex","ETHUSD",1751673692117,[[2511.3,25.21295339],[2511.2,3.98211904],[2511.1,4.74],[2511.0,3.98345924],[2510.9,0.044124]],[[2511.4,1e-08],[2511.9,0.37115444],[2512.0,2.7699],[2512.2,0.1984],[2512.4,4.02202464]]]
["bitfinex","ETHUSD",1751673692316,[[2511.3,25.21295339],[2511.2,3.98211904],[2511.1,4.74],[2511.0,3.98345924],[2510.9,0.044124]],[[2511.4,1e-08],[2512.0,2.7699],[2512.2,0.1984],[2512.4,4.02202464],[2741.0,0.003714]]]
["bitfinex","ETHUSD",1751673692538,[[2511.3,24.38735339],[2511.2,3.98211904],[2511.1,4.74],[2511.0,3.98345924],[2510.9,0.044124]],[[2511.4,1e-08],[2511.9,0.37111276],[2512.0,1.953],[2512.2,0.1984],[2512.4,4.02202464]]]
["bitfinex","ETHUSD",1751673692739,[[2511.3,24.38735339],[2511.2,3.98211904],[2511.1,5.5212],[2511.0,3.98345924],[2510.9,0.044124]],[[2511.4,1e-08],[2511.7,0.8327],[2511.8,0.37110477],[2512.0,1.953],[2512.2,0.1984]]]
["bitfinex","ETHUSD",1751673692939,[[2511.3,24.38735339],[2511.2,3.98211904],[2511.1,5.5212],[2511.0,3.98345924],[2510.9,0.044124]],[[2511.4,1e-08],[2511.7,0.8327],[2512.0,1.953],[2512.2,0.23814895],[2512.4,0.002]]]
["bitfinex","ETHUSD",1751673693850,[[2511.3,24.38735339],[2511.2,3.98211904],[2511.1,5.5212],[2511.0,3.98345924],[2510.9,0.044124]],[[2511.4,1e-08],[2511.7,0.8327],[2512.0,1.953],[2512.2,0.23814895],[2512.4,3.98233359]]]
["bitfinex","ETHUSD",1751673694057,[[2511.3,24.38735339],[2511.2,3.98211904],[2511.1,5.5212],[2511.0,3.98345924],[2510.9,0.044124]],[[2511.4,1e-08],[2511.7,0.8327],[2512.0,1.953],[2512.2,0.1984],[2512.3,0.03974895]]]
["bitfinex","ETHUSD",1751673694745,[[2511.3,24.38735339],[2511.2,3.98211904],[2511.1,5.5212],[2511.0,3.98345924],[2510.9,0.044124]],[[2511.4,1e-08],[2511.9,0.8327],[2512.0,1.953],[2512.2,0.1984],[2512.3,0.03974895]]]
["bitfinex","ETHUSD",1751673696860,[[2511.3,23.83735339],[2511.2,3.98211904],[2511.1,5.5212],[2511.0,3.98345924],[2510.9,0.044124]],[[2511.4,1e-08],[2511.9,0.8327],[2512.2,0.1984],[2512.3,0.03974895],[2512.4,0.002]]]
["bitfinex","ETHUSD",1751673697023,[[2511.3,12.21740135],[2511.2,3.98211904],[2511.1,5.5212],[2511.0,13.98345924],[2510.9,0.594124]],[[2511.4,1e-08],[2511.6,0.7738],[2511.8,0.03974895],[2512.0,2.1504],[2512.1,3.98074905]]]
["bitfinex","ETHUSD",1751673697345,[[2511.3,4.18140135],[2511.2,3.98211904],[2511.1,4.74],[2511.0,3.98345924],[2510.9,0.794924]],[[2511.4,1e-08],[2511.6,0.7738],[2511.9,0.03974895],[2512.0,1.952],[2512.1,3.98077214]]]
["bitfinex","ETHUSD",1751673697644,[[2511.3,12.01800135],[2511.2,0.1984],[2511.1,4.74],[2511.0,0.001],[2510.9,0.044124]],[[2511.4,0.77380001],[2511.5,0.03974895],[2511.7,0.1984],[2512.0,5.93300924],[2512.3,3.98046053]]]
["bitfinex","ETHUSD",1751673697856,[[2511.3,12.01800135],[2511.2,4.18055965],[2511.1,4.74],[2511.0,0.001],[2510.9,0.044124]],[[2511.4,0.77380001],[2511.7,0.23814895],[2511.9,3.98120324],[2512.0,5.93300924],[2512.3,3.98046053]]]
["bitfinex","ETHUSD",1751673698028,[[2511.3,12.01800135],[2511.2,4.18055965],[2511.1,4.74],[2511.0,0.001],[2510.9,0.044124]],[[2511.4,1.14473008],[2511.7,0.23814895],[2511.8,3.98121878],[2512.0,5.93300924],[2512.3,3.98046053]]]
["bitfinex","ETHUSD",1751673698235,[[2511.3,12.01800135],[2511.2,4.18055965],[2511.0,0.001],[2510.9,0.044124],[2510.6,4.74]],[[2511.4,1.14473008],[2511.7,0.23814895],[2511.8,3.98121878],[2512.0,5.93300924],[2512.3,3.98046053]]]
["bitfinex","ETHUSD",1751673698538,[[2511.3,12.01800135],[2511.2,4.18055965],[2511.0,0.001],[2510.9,0.044124],[2510.6,5.29]],[[2511.4,1.14473008],[2511.7,0.23814895],[2511.8,3.98121878],[2512.0,5.93300924],[2512.3,3.98046053]]]
["bitfinex","ETHUSD",1751673698746,[[2511.3,12.01800135],[2511.2,0.1984],[2511.1,3.98226533],[2511.0,0.001],[2510.9,0.044124]],[[2511.4,1.14473008],[2511.7,0.23814895],[2511.8,3.98121878],[2512.0,5.93300924],[2512.3,3.98046053]]]
["bitfinex","ETHUSD",1751673699352,[[2511.3,12.01800135],[2511.2,0.1984],[2511.1,3.98226533],[2511.0,0.001],[2510.9,0.044124]],[[2511.4,1.14473008],[2511.7,0.23814895],[2511.8,3.98121878],[2511.9,3.98107798],[2512.0,1.952]]]
["bitfinex","ETHUSD",1751673699651,[[2511.3,8.036],[2511.2,0.1984],[2511.1,3.98221573],[2511.0,0.001],[2510.9,0.044124]],[[2511.4,1.14473008],[2511.6,3.98160213],[2511.7,0.23814895],[2511.8,3.98132273],[2511.9,10.0]]]
["bitfinex","ETHUSD",1751673699954,[[2511.3,8.036],[2511.2,4.18055182],[2511.0,3.98347172],[2510.9,0.044124],[2510.7,3.9929194]],[[2511.4,1.6573633],[2511.5,0.03974895],[2511.7,4.17984689],[2511.8,3.98132273],[2511.9,10.0]]]
["bitfinex","ETHUSD",1751673700153,[[2511.3,8.036],[2511.2,4.18055182],[2511.0,3.98347172],[2510.9,0.044124],[2510.7,3.9929194]],[[2511.4,1.14473008],[2511.5,0.03974895],[2511.7,4.17984689],[2511.8,3.98132273],[2511.9,10.0]]]
["bitfinex","ETHUSD",1751673700660,[[2511.3,0.001],[2511.1,3.98223407],[2511.0,3.98347172],[2510.9,0.044124],[2510.7,3.9929194]],[[2511.4,1.14473008],[2511.5,0.03974895],[2511.6,3.98153323],[2511.8,3.98132273],[2511.9,10.0]]]
["bitfinex","ETHUSD",1751673700860,[[2511.3,8.036],[2511.1,3.98223407],[2511.0,4.18187172],[2510.9,0.044124],[2510.7,3.9929194]],[[2511.4,1.34313008],[2511.5,0.03974895],[2511.6,3.98153323],[2511.8,3.98132273],[2511.9,10.0]]]
["bitfinex","ETHUSD",1751673701366,[[2511.3,8.036],[2511.1,3.98223407],[2511.0,4.18187172],[2510.9,0.044124],[2510.7,3.9929194]],[[2511.4,1.34313008],[2511.5,0.03974895],[2511.7,3.98144693],[2511.8,3.98132273],[2511.9,10.0]]]
["bitfinex","ETHUSD",1751673701662,[[2511.3,8.036],[2511.2,3.98213813],[2511.0,4.18187172],[2510.9,0.044124],[2510.7,3.9929194]],[[2511.4,1.34313008],[2511.5,0.03974895],[2511.7,3.98144693],[2511.8,3.98132273],[2511.9,10.0]]]
["bitfinex","ETHUSD",1751673701959,[[2511.3,8.036],[2511.2,3.98213813],[2511.0,4.18187172],[2510.9,0.044124],[2510.7,3.9929194]],[[2511.4,1.34313008],[2511.5,0.03974895],[2511.7,3.98144693],[2511.9,13.98110431],[2512.7,9.77571033]]]
["bitfinex","ETHUSD",1751673702119,[[2511.3,12.01800135],[2511.0,0.1994],[2510.9,0.044124],[2510.8,3.99278126],[2510.7,3.9929194]],[[2511.4,1.34313008],[2511.6,0.03974895],[2511.8,3.9812827],[2511.9,10.0],[2512.0,5.93295828]]]
["bitfinex","ETHUSD",1751673702323,[[2511.3,12.01800135],[2511.1,3.98220065],[2511.0,0.1994],[2510.9,0.044124],[2510.8,3.99278126]],[[2511.4,1.34332723],[2511.6,0.03974895],[2511.8,3.9812827],[2511.9,10.0],[2512.0,5.93295828]]]
["bitfinex","ETHUSD",1751673702558,[[2511.3,8.036],[2511.2,3.98208126],[2511.1,3.98220065],[2511.0,0.1994],[2510.9,0.044124]],[[2511.4,1.34332723],[2511.6,0.03974895],[2511.7,3.98136775],[2511.9,13.98106671],[2512.0,1.952]]]
["bitfinex","ETHUSD",1751673702758,[[2511.3,8.036],[2511.2,3.98208126],[2511.1,3.98220065],[2511.0,0.1994],[2510.9,0.044124]],[[2511.4,1.34332723],[2511.6,0.03974895],[2511.8,3.98129367],[2511.9,13.98106671],[2512.0,1.952]]]
["bitfinex","ETHUSD",1751673703062,[[2511.3,12.01800135],[2511.2,3.9821399],[2511.0,0.1994],[2510.9,0.044124],[2510.8,4.74368126]],[[2511.4,1.34332723],[2511.6,0.03974895],[2511.8,3.98129367],[2511.9,10.0],[2512.0,5.93293142]]]
["bitfinex","ETHUSD",1751673703246,[[2511.3,12.01800135],[2511.2,3.9821399],[2511.0,0.1994],[2510.9,0.044124],[2510.8,4.74368126]],[[2511.4,1.34332723],[2511.7,0.03974895],[2511.8,3.98129367],[2511.9,10.0],[2512.0,5.93293142]]]
["bitfinex","ETHUSD",1751673703652,[[2511.3,12.01800135],[2511.2,3.9821399],[2511.0,0.1994],[2510.9,4.02673772],[2510.8,0.7609]],[[2511.4,1.34332723],[2511.7,0.03974895],[2511.9,10.0],[2512.0,1.952],[2512.6,8.4]]]
["bitfinex","ETHUSD",1751673703951,[[2511.3,12.01800135],[2511.2,3.9821399],[2511.1,0.1984],[2511.0,3.98342518],[2510.9,0.044124]],[[2511.4,0.37112723],[2511.6,2.9231],[2511.7,0.03974895],[2512.0,3.98097597],[2512.1,3.9807794]]]
["bitfinex","ETHUSD",1751673704135,[[2511.3,12.01800135],[2511.2,3.9821399],[2511.1,0.1984],[2511.0,3.98342518],[2510.9,0.044124]],[[2511.4,0.37112723],[2511.6,2.9231],[2511.9,0.03974895],[2512.0,3.98097597],[2512.1,3.9807794]]]
["bitfinex","ETHUSD",1751673706157,[[2511.3,12.01800135],[2511.2,3.9821399],[2511.1,0.1984],[2511.0,3.98342518],[2510.9,0.044124]],[[2511.4,0.37112723],[2511.6,2.9231],[2511.9,4.02084521],[2512.0,3.98097597],[2737.3,0.5]]]
["bitfinex","ETHUSD",1751673706658,[[2511.3,12.01800135],[2511.2,3.9821399],[2511.1,0.1984],[2511.0,3.98342518],[2510.9,0.044124]],[[2511.4,0.37112723],[2511.6,2.9231],[2511.9,4.02084521],[2512.1,3.98076696],[2512.7,9.77571033]]]
["bitfinex","ETHUSD",1751673708164,[[2511.3,12.01800135],[2511.2,3.9821399],[2511.1,0.1984],[2511.0,3.98342518],[2510.9,0.044124]],[[2511.4,0.37112723],[2511.5,0.03974895],[2511.6,2.9231],[2511.9,3.98109626],[2512.1,3.98076696]]]
["bitfinex","ETHUSD",1751673708461,[[2511.3,12.01800135],[2511.2,3.9821399],[2511.1,0.1984],[2511.0,3.98342518],[2510.9,0.044124]],[[2511.4,0.70434289],[2511.5,0.03974895],[2511.6,2.9231],[2511.9,3.98109626],[2512.1,3.98076696]]]
["bitfinex","ETHUSD",1751673709855,[[2511.3,12.01800135],[2511.2,3.9821399],[2511.1,0.1984],[2511.0,3.98342518],[2510.9,0.044124]],[[2511.4,0.70434289],[2511.5,0.03974895],[2511.6,2.9231],[2511.9,3.98109626],[2512.0,3.98089224]]]
["bitfinex","ETHUSD",1751673710064,[[2511.3,0.001],[2511.2,3.98207501],[2511.1,0.1984],[2511.0,3.98341287],[2510.9,0.044124]],[[2511.4,1.47604289],[2511.5,0.03974895],[2511.6,2.1514],[2511.7,3.98150509],[2511.8,3.98123973]]]
["bitfinex","ETHUSD",1751673710244,[[2511.3,8.037],[2511.2,3.98207501],[2511.0,3.98341287],[2510.9,0.044124],[2510.2,1.963]],[[2511.4,1.47604289],[2511.5,0.03974895],[2511.6,1.953],[2511.7,3.98150509],[2511.8,3.98123973]]]
["bitfinex","ETHUSD",1751673710451,[[2511.3,8.037],[2511.2,3.98207501],[2511.0,4.18181287],[2510.9,0.044124],[2510.2,1.963]],[[2511.4,1.67444289],[2511.5,0.03974895],[2511.6,1.953],[2511.7,3.98150509],[2511.8,3.98123973]]]
["bitfinex","ETHUSD",1751673710650,[[2511.3,8.037],[2511.1,3.9822367],[2511.0,4.18181287],[2510.9,0.044124],[2510.7,3.99294145]],[[2511.4,1.67444289],[2511.5,0.03974895],[2511.6,5.93453056],[2511.8,3.98123973],[2512.2,3.98059258]]]
["bitfinex","ETHUSD",1751673711354,[[2511.3,8.037],[2511.1,3.9822367],[2511.0,4.18181287],[2510.9,0.044124],[2510.7,3.99294145]],[[2511.4,1.67433137],[2511.5,1.99274895],[2511.6,3.98153056],[2511.8,3.98123973],[2512.2,12.01659258]]]
["bitfinex","ETHUSD",1751673711733,[[2511.3,8.037],[2511.1,3.9822367],[2511.0,0.1994],[2510.9,4.02669645],[2510.7,3.99294145]],[[2511.4,1.67433137],[2511.5,1.99274895],[2511.6,3.98153056],[2511.8,3.98123973],[2512.2,12.01659258]]]
["bitfinex","ETHUSD",1751673712364,[[2511.3,0.001],[2511.1,3.9822367],[2511.0,0.1994],[2510.9,4.02669645],[2510.7,3.99294145]],[[2511.4,1.67433137],[2511.5,1.99274895],[2511.6,3.98153056],[2511.8,3.98123973],[2512.2,12.01659258]]]
["bitfinex","ETHUSD",1751673712571,[[2511.3,8.037],[2511.0,4.18178942],[2510.9,0.044124],[2510.8,3.99275532],[2510.7,0.01]],[[2511.4,1.67433137],[2511.5,5.97443733],[2511.6,3.98152627],[2511.9,3.98107147],[2512.1,0.65030873]]]
["bitfinex","ETHUSD",1751673712736,[[2511.3,0.001],[2511.2,8.036],[2511.0,0.1994],[2510.9,4.026678],[2510.8,0.01]],[[2511.4,1.67433137],[2511.5,1.99274895],[2511.6,3.98152627],[2511.9,3.98107147],[2512.1,0.65030873]]]
["bitfinex","ETHUSD",1751673712940,[[2511.3,0.001],[2511.2,8.036],[2511.0,4.18178152],[2510.9,4.026678],[2510.8,0.01]],[[2511.4,1.67433137],[2511.5,5.97452068],[2511.7,3.98142896],[2512.1,4.63118675],[2517.6,25.34394854]]]
["bitfinex","ETHUSD",1751673713148,[[2511.3,0.001],[2511.2,8.036],[2511.1,3.98231843],[2511.0,0.1994],[2510.9,4.026678]],[[2511.4,1.67433137],[2511.5,1.99274895],[2511.6,3.98160958],[2511.7,3.98142896],[2512.1,4.63118675]]]
["bitfinex","ETHUSD",1751673713344,[[2511.3,0.001],[2511.1,8.036],[2511.0,0.1994],[2510.9,0.044124],[2510.8,0.8238]],[[2511.4,1.67433137],[2511.5,0.03974895],[2512.3,13.98053399],[2512.4,0.002],[2512.9,4.0227289]]]
["bitfinex","ETHUSD",1751673713662,[[2511.3,0.001],[2511.1,8.036],[2511.0,0.1994],[2510.9,0.044124],[2510.8,0.8238]],[[2511.4,1.34093375],[2511.5,1.953],[2512.1,8.037],[2512.2,0.03974895],[2512.3,14.18828401]]]
["bitfinex","ETHUSD",1751673713867,[[2511.3,3.98300135],[2511.2,3.98215283],[2511.1,8.036],[2511.0,0.1994],[2510.9,4.02673008]],[[2511.4,1.34093375],[2511.5,1.953],[2511.9,3.98112833],[2512.0,4.02069029],[2512.1,8.037]]]
["bitfinex","ETHUSD",1751673714033,[[2511.3,3.98300135],[2511.2,3.98215283],[2511.1,8.2344],[2511.0,0.001],[2510.9,4.02673008]],[[2511.4,1.14253375],[2511.5,1.953],[2511.6,0.1984],[2511.8,0.03974895],[2511.9,3.98112833]]]
["bitfinex","ETHUSD",1751673715164,[[2511.3,3.98300135],[2511.1,8.2344],[2511.0,0.001],[2510.9,4.02673008]],[[2511.4,1.14253375],[2511.5,1.953],[2511.6,0.1984],[2511.8,0.03974895],[2511.9,3.98112833]]]
["bitfinex","ETHUSD",1751673715165,[[2511.3,3.98300135],[2511.1,12.21667049],[2511.0,0.001],[2510.9,4.02673008],[2510.0,0.30597039]],[[2511.4,1.14253375],[2511.5,1.953],[2511.6,0.1984],[2511.8,4.02096675],[2511.9,3.98105358]]]
["bitfinex","ETHUSD",1751673715352,[[2511.3,0.001],[2511.2,3.98212013],[2511.1,12.21667049],[2511.0,0.001],[2510.9,0.044124]],[[2511.4,1.14253375],[2511.5,1.953],[2511.6,0.1984],[2511.7,3.98137468],[2511.8,0.03974895]]]
["bitfinex","ETHUSD",1751673715544,[[2511.3,0.001],[2511.2,3.98212013],[2511.1,12.21667049],[2511.0,0.001],[2510.9,0.044124]],[[2511.4,1.1822827],[2511.5,1.953],[2511.6,0.1984],[2511.7,3.98137468],[2736.0,0.005]]]
["bitfinex","ETHUSD",1751673715747,[[2511.3,0.001],[2511.2,3.98212013],[2511.1,12.21667049],[2511.0,0.001],[2510.9,0.044124]],[[2511.4,1.51565097],[2511.5,1.953],[2511.6,0.1984],[2511.7,3.98137468],[2514.7,12.68929558]]]
["bitfinex","ETHUSD",1751673717267,[[2511.3,0.001],[2511.2,3.98212013],[2511.1,8.2344],[2511.0,3.98341787],[2510.9,0.044124]],[[2511.4,1.51565097],[2511.5,1.953],[2511.6,0.1984],[2511.7,3.98137468],[2514.7,12.68929558]]]
["bitfinex","ETHUSD",1751673717649,[[2511.3,0.001],[2511.1,12.21667765],[2511.0,3.98341787],[2510.9,0.044124],[2510.8,0.8238]],[[2511.4,1.51565097],[2511.5,1.953],[2511.6,4.17997465],[2512.1,12.01775246],[2512.8,1.512128]]]
["bitfinex","ETHUSD",1751673717847,[[2511.3,0.001],[2511.1,12.21667765],[2511.0,3.98341787],[2510.9,0.044124],[2510.8,0.8238]],[[2511.4,1.51565097],[2511.5,1.953],[2511.6,4.17997465],[2511.8,3.98126024],[2512.1,12.01775246]]]
["bitfinex","ETHUSD",1751673718258,[[2511.3,0.001],[2511.2,3.98213575],[2511.1,8.2344],[2511.0,3.98341787],[2510.9,0.044124]],[[2511.4,1.51565097],[2511.5,1.953],[2511.6,0.1984],[2511.7,3.98143278],[2511.8,3.98126024]]]
["bitfinex","ETHUSD",1751673718652,[[2511.3,3.98300135],[2511.1,12.21666346],[2511.0,0.001],[2510.9,0.044124],[2510.8,4.80657157]],[[2511.4,1.51565097],[2511.5,1.953],[2511.6,0.1984],[2511.8,3.98128163],[2511.9,3.98111051]]]
["bitfinex","ETHUSD",1751673719967,[[2511.3,0.001],[2511.1,0.1984],[2511.0,3.98339713],[2510.9,4.02672572],[2510.8,0.01]],[[2511.4,1.51565097],[2511.5,5.93472761],[2511.6,0.1984],[2511.7,3.98139088],[2512.0,3.98089817]]]
["bitfinex","ETHUSD",1751673720173,[[2511.3,0.001],[2511.1,8.039],[2511.0,3.98339713],[2510.9,4.22512572],[2510.8,0.01]],[[2511.4,1.51565097],[2511.5,5.93472761],[2511.7,3.98139088],[2512.0,3.98089817]]]
["bitfinex","ETHUSD",1751673720174,[[2511.3,0.001],[2511.1,8.039],[2511.0,3.98339713],[2510.9,4.22512572],[2510.8,0.01]],[[2511.4,1.51565097],[2511.5,5.93472761],[2511.7,3.98139088],[2512.0,4.6312069],[2512.4,4.58372417]]]
["bitfinex","ETHUSD",1751673720372,[[2511.3,0.001],[2511.0,3.98339713],[2510.9,4.22512572],[2510.8,0.01],[2507.7,1.197172]],[[2511.4,1.51565097],[2511.5,5.93472761],[2511.7,3.98139088],[2512.0,4.6312069],[2512.4,4.58372417]]]
["bitfinex","ETHUSD",1751673720542,[[2511.3,0.001],[2511.0,0.001],[2510.9,0.044124],[2510.8,0.01],[2510.7,3.99290807]],[[2511.4,1.51565097],[2511.5,5.93472761],[2511.7,3.98139088],[2512.0,4.6312069],[2512.4,4.58372417]]]
["bitfinex","ETHUSD",1751673720543,[[2511.3,0.001],[2511.0,0.001],[2510.9,0.044124],[2510.8,0.01],[2510.7,3.99290807]],[[2511.4,5.49749376],[2511.5,5.93470968],[2511.7,3.98139551],[2511.9,10.0],[2512.0,4.63122632]]]
["bitfinex","ETHUSD",1751673720744,[[2511.3,0.001],[2511.0,0.001],[2510.9,4.02662318],[2510.8,0.01],[2510.7,0.01]],[[2511.4,5.49749376],[2511.5,1.953],[2511.6,3.98164943],[2511.9,13.98119587],[2512.0,0.65030873]]]
["bitfinex","ETHUSD",1751673720948,[[2511.3,0.001],[2511.0,3.98344506],[2510.9,0.044124],[2510.8,0.01],[2510.7,8.051]],[[2511.4,1.51565097],[2511.5,3.98176551],[2511.7,3.98142268],[2511.9,13.98119587],[2512.0,0.65030873]]]
["bitfinex","ETHUSD",1751673721255,[[2511.3,0.001],[2511.0,0.001],[2510.9,4.02667495],[2510.8,3.99269238],[2510.7,8.051]],[[2511.4,7.45049376],[2511.6,12.02256562],[2511.9,13.98119587],[2512.0,0.65030873],[2512.3,2.00645636]]]
["bitfinex","ETHUSD",1751673721445,[[2511.3,0.001],[2511.0,0.001],[2510.9,4.02667495],[2510.8,3.99269238],[2510.7,8.051]],[[2511.4,7.07966002],[2511.6,12.02256562],[2511.9,13.98119587],[2512.0,0.65030873],[2512.3,2.00645636]]]
["bitfinex","ETHUSD",1751673721645,[[2511.3,0.001],[2511.0,0.001],[2510.9,4.02667495],[2510.8,0.01],[2510.7,12.03389642]],[[2511.4,7.07966002],[2511.6,12.02256562],[2511.9,13.98119587],[2512.0,0.65030873],[2512.3,2.00645636]]]
["bitfinex","ETHUSD",1751673722070,[[2511.3,0.001],[2511.0,0.001],[2510.9,0.044124],[2510.8,3.99273479],[2510.7,8.051]],[[2511.4,7.07966002],[2511.5,3.98169964],[2511.6,8.041],[2511.8,3.98125892],[2511.9,10.0]]]
["bitfinex","ETHUSD",1751673723149,[[2511.3,0.001],[2511.0,0.001],[2510.9,0.044124],[2510.8,0.01],[2510.7,3.99287973]],[[2511.4,7.07966002],[2511.5,3.98169964],[2511.6,8.041],[2511.7,3.98142473],[2511.9,10.0]]]
["bitfinex","ETHUSD",1751673723350,[[2511.3,0.001],[2511.0,0.001],[2510.9,0.044124],[2510.8,0.01],[2510.7,3.99287973]],[[2511.4,7.07966002],[2511.5,3.98169964],[2511.6,8.69130873],[2511.7,3.98142473],[2511.8,0.60145734]]]
["bitfinex","ETHUSD",1751673725757,[[2511.3,0.001],[2511.0,0.001],[2510.9,0.044124],[2510.8,0.01],[2510.7,3.99287973]],[[2511.4,7.07966002],[2511.5,4.28799845],[2511.6,8.69130873],[2511.7,3.98142473],[2511.8,0.60145734]]]
["bitfinex","ETHUSD",1751673726360,[[2511.3,0.001],[2511.0,0.001],[2510.9,0.044124],[2510.8,3.99275054],[2510.7,0.01]],[[2511.4,7.07966002],[2511.5,4.28799845],[2511.6,8.69130873],[2511.7,3.98142473],[2511.8,0.60145734]]]
["bitfinex","ETHUSD",1751673726547,[[2511.3,0.001],[2511.0,0.001],[2510.9,0.044124],[2510.8,3.99275054],[2510.7,3.99295152]],[[2511.4,7.07966002],[2511.5,4.28799845],[2511.6,8.69130873],[2511.7,3.98142473],[2512.2,5.29168542]]]
["bitfinex","ETHUSD",1751673726977,[[2511.3,0.001],[2511.0,0.001],[2510.9,0.044124],[2510.8,3.99275054],[2510.7,3.99295152]],[[2511.4,7.07966002],[2511.5,4.28799845],[2511.6,18.26230873],[2511.7,3.98142473],[2512.2,5.29168542]]]
["bitfinex","ETHUSD",1751673727384,[[2511.3,0.001],[2511.0,0.001],[2510.9,4.02674251],[2510.8,0.01],[2510.7,3.99295152]],[[2511.4,7.07966002],[2511.5,0.30629881],[2511.6,21.59357728],[2511.8,3.98123919],[2512.0,0.65030873]]]
["bitfinex","ETHUSD",1751673728108,[[2511.3,0.001],[2511.0,3.98347178],[2510.9,0.044124],[2510.8,3.99279268],[2510.7,0.8162]],[[2511.4,3.10081723],[2511.5,12.33105638],[2511.6,13.55257728],[2512.0,4.63131254],[2512.2,4.69022808]]]
["bitfinex","ETHUSD",1751673728303,[[2511.3,0.001],[2511.1,3.98229947],[2511.0,0.001],[2510.9,4.02673115],[2510.8,0.01]],[[2511.4,3.10081723],[2511.6,13.55262047],[2511.7,3.98141311],[2512.0,0.65030873],[2512.1,3.98087904]]]
["bitfinex","ETHUSD",1751673728494,[[2511.3,0.001],[2511.1,3.98229947],[2511.0,0.001],[2510.9,4.02673115],[2510.8,0.2084]],[[2511.4,3.10081723],[2511.6,21.59662047],[2511.7,3.98141311],[2512.0,4.63121453],[2512.5,4.58370422]]]
["bitfinex","ETHUSD",1751673728804,[[2511.3,0.001],[2511.0,0.001],[2510.9,4.02673115],[2510.8,0.2084]],[[2511.4,3.10081723],[2511.6,21.59662047],[2511.7,3.98141311],[2512.0,4.63121453],[2512.5,4.58370422]]]
["bitfinex","ETHUSD",1751673728805,[[2511.3,0.001],[2511.0,3.98340251],[2510.9,4.02673115],[2510.8,0.2084],[2305.0,1.0]],[[2511.4,3.10081723],[2511.5,3.98169468],[2511.6,17.615],[2511.7,3.98141311],[2512.0,4.63121453]]]
["bitfinex","ETHUSD",1751673729300,[[2511.3,0.001],[2511.0,3.98340251],[2510.9,4.02673115],[2510.8,0.2084],[2502.6,0.00863605]],[[2511.4,3.10081723],[2511.5,3.98169468],[2511.6,17.615],[2511.7,3.98141311],[2512.0,4.63121453]]]
["bitfinex","ETHUSD",1751673729607,[[2511.3,0.001],[2511.0,3.98340251],[2510.9,4.02673115],[2510.8,0.2084],[2507.9,10.96873337]],[[2511.4,3.10081723],[2511.5,3.98169468],[2511.6,17.615],[2511.7,3.98141311],[2512.0,4.63121453]]]
["bitfinex","ETHUSD",1751673729806,[[2511.3,0.001],[2511.0,3.98340251],[2510.9,4.02673115],[2510.8,0.2084],[2508.4,2.08128096]],[[2511.4,3.10081723],[2511.5,3.98169468],[2511.6,17.615],[2511.7,3.98141311],[2512.0,4.63121453]]]
["bitfinex","ETHUSD",1751673729976,[[2511.3,0.001],[2511.0,3.98340251],[2510.9,0.044124],[2510.8,4.1911363],[2508.4,2.08128096]],[[2511.4,3.10081723],[2511.5,3.98169468],[2511.6,17.615],[2511.7,3.98141311],[2512.0,4.63121453]]]
["bitfinex","ETHUSD",1751673730388,[[2511.3,0.001],[2511.0,3.98340251],[2510.9,0.044124],[2510.8,4.1911363],[2508.4,2.08128096]],[[2511.4,3.10081723],[2511.5,3.98169468],[2511.6,21.5965333],[2512.0,4.63121453],[2528.5,32.2347334]]]
["bitfinex","ETHUSD",1751673731086,[[2511.3,0.001],[2511.0,0.001],[2510.9,4.02670255],[2510.8,4.1911363],[2510.6,8.044]],[[2511.4,7.08266002],[2511.5,3.98169468],[2511.6,17.615],[2511.9,13.98107333],[2512.0,0.65030873]]]
["bitfinex","ETHUSD",1751673731404,[[2511.3,0.001],[2511.0,0.001],[2510.9,4.02670255],[2510.8,4.1911363],[2510.6,8.044]],[[2511.4,7.08266002],[2511.6,21.59657139],[2511.9,13.98107333],[2512.0,0.65030873],[2741.0,0.003714]]]
["bitfinex","ETHUSD",1751673731800,[[2511.3,0.001],[2511.0,0.001],[2510.9,0.044124],[2510.8,3.99276441],[2510.7,0.01]],[[2511.4,7.08266002],[2511.6,21.59657139],[2511.9,13.98107333]]]
["bitfinex","ETHUSD",1751673731801,[[2511.3,0.001],[2511.0,0.001],[2510.9,0.044124],[2510.8,3.99276441],[2510.7,0.01]],[[2511.4,7.08266002],[2511.5,12.0257105],[2511.6,10.22130873],[2511.8,3.98124961],[2511.9,10.0]]]
["bitfinex","ETHUSD",1751673732004,[[2511.3,0.001],[2511.0,0.001],[2510.9,0.044124],[2510.8,0.01],[2510.7,0.01]],[[2511.4,5.12666002],[2511.5,3.9817105],[2511.6,10.22130873],[2511.7,3.98142894],[2511.9,10.0]]]
["bitfinex","ETHUSD",1751673732177,[[2511.3,0.001],[2511.0,0.001],[2510.9,0.044124],[2510.8,3.99277478],[2510.7,0.01]],[[2511.4,15.12766002],[2511.5,3.9817105],[2511.6,10.22130873],[2511.7,3.98142894],[2511.9,10.0]]]
["bitfinex","ETHUSD",1751673732376,[[2511.3,0.001],[2511.0,0.001],[2510.9,0.044124],[2510.8,3.99277478],[2510.7,0.01]],[[2511.4,15.08791107],[2511.5,3.9817105],[2511.6,10.22130873],[2511.7,3.98142894],[2511.9,10.0]]]
["bitfinex","ETHUSD",1751673732575,[[2511.3,0.001],[2511.0,0.001],[2510.9,0.044124],[2510.8,3.99277478],[2510.7,3.99294982]],[[2511.4,15.08791107],[2511.5,3.9817105],[2511.6,10.22130873],[2511.9,13.98119622],[2512.0,0.159644]]]
["bitfinex","ETHUSD",1751673732795,[[2511.3,0.001],[2511.0,0.001],[2510.9,4.02661557],[2510.8,0.01],[2510.7,3.9929094]],[[2511.4,15.08791107],[2511.6,14.20291931],[2511.9,13.98119622],[2512.0,0.159644],[2554.0,62.35716363]]]
["bitfinex","ETHUSD",1751673732998,[[2511.3,0.001],[2511.0,0.001],[2510.9,4.02661557],[2510.8,0.01],[2510.7,3.9929094]],[[2511.4,15.08791107],[2511.5,3.98168942],[2511.6,10.22130873],[2511.9,13.98119622],[2512.0,0.159644]]]
["bitfinex","ETHUSD",1751673733210,[[2511.3,0.001],[2511.0,0.001],[2510.9,4.02661557],[2510.8,0.01],[2510.7,3.9929094]],[[2511.4,15.08791107],[2511.6,14.20289367],[2511.9,13.98119622],[2512.0,0.159644]]]
["bitfinex","ETHUSD",1751673733211,[[2511.3,0.001],[2511.0,0.001],[2510.9,4.02661557],[2510.8,0.01],[2510.7,3.9929094]],[[2511.4,15.08791107],[2511.6,14.20289367],[2511.9,13.98119622],[2512.0,0.159644],[2741.0,0.003714]]]
["bitfinex","ETHUSD",1751673733386,[[2511.3,0.001],[2511.0,0.001],[2510.9,4.02661557],[2510.8,0.01],[2510.7,3.9929094]],[[2511.4,15.08791107],[2511.5,3.98168715],[2511.6,10.22130873],[2511.8,3.98123826],[2511.9,10.0]]]
["bitfinex","ETHUSD",1751673733572,[[2511.3,0.001],[2511.0,0.8072],[2510.9,0.044124],[2510.8,0.01],[2510.7,0.01]],[[2511.4,3.06106828],[2511.5,8.045],[2511.6,9.571],[2511.9,10.0],[2512.7,3.97987409]]]
["bitfinex","ETHUSD",1751673733777,[[2511.3,0.001],[2511.1,3.98231745],[2511.0,0.8072],[2510.9,4.02674512],[2510.8,0.2084]],[[2511.4,3.06106828],[2511.6,9.571],[2511.9,10.0],[2512.7,3.97987409]]]
["bitfinex","ETHUSD",1751673733778,[[2511.3,0.001],[2511.1,3.98231745],[2511.0,0.8072],[2510.9,4.02674512],[2510.8,0.2084]],[[2511.4,3.10081723],[2511.6,13.55263078],[2511.7,8.049],[2511.8,3.98127278],[2511.9,10.0]]]
["bitfinex","ETHUSD",1751673734004,[[2511.3,0.001],[2511.1,3.98231745],[2511.0,4.78967209],[2510.9,0.044124],[2510.8,0.2084]],[[2511.4,1.14481723],[2511.6,13.55263078],[2511.8,3.98127278],[2511.9,10.0],[2512.5,1.19922]]]
["bitfinex","ETHUSD",1751673734209,[[2511.3,0.001],[2511.2,3.98213729],[2511.0,4.78967209],[2510.9,0.044124],[2510.8,0.2084]],[[2511.4,2.32911723],[2511.6,10.3607],[2511.7,12.0304318],[2511.8,3.98127278],[2511.9,10.0]]]
["bitfinex","ETHUSD",1751673734410,[[2511.3,3.98300135],[2511.2,3.98213729],[2511.0,0.8072],[2510.9,0.044124],[2510.8,0.01]],[[2511.4,0.03974896],[2511.6,10.3607],[2511.9,10.0],[2512.2,0.65030873],[2512.4,0.002]]]
["bitfinex","ETHUSD",1751673734616,[[2511.3,4.82902136],[2511.2,3.98213729],[2511.0,3.98340697],[2510.9,4.57674402],[2510.8,18.063]],[[2511.4,0.03974896],[2512.2,0.65030873],[2512.4,0.002]]]
["bitfinex","ETHUSD",1751673734617,[[2511.3,4.82902136],[2511.2,3.98213729],[2511.0,3.98340697],[2510.9,4.57674402],[2510.8,18.063]],[[2511.4,1e-08],[2512.2,0.7897],[2512.4,0.002],[2512.5,9.573],[2512.9,0.25127574]]]
["bitfinex","ETHUSD",1751673734909,[[2511.3,15.02742136],[2511.2,3.98213729],[2511.0,3.98340697],[2510.9,4.57674402],[2510.8,8.063]],[[2511.4,1e-08],[2511.9,0.1984],[2512.0,1.956],[2512.1,0.03974895],[2512.4,0.7917]]]
["bitfinex","ETHUSD",1751673735112,[[2511.3,14.98760135],[2511.2,3.98213729],[2511.0,3.98340697],[2510.9,4.57674402],[2510.8,8.063]],[[2511.4,1e-08],[2511.9,0.1984],[2512.0,1.956],[2512.1,0.03974895],[2512.2,8.057]]]
["bitfinex","ETHUSD",1751673735484,[[2511.3,14.98760135],[2511.2,3.98213729],[2511.0,3.98340697],[2510.9,4.57674402],[2510.8,8.063]],[[2511.4,1e-08],[2512.0,2.1544],[2512.1,0.03974895],[2512.2,8.057],[2513.6,4.18859683]]]
["bitfinex","ETHUSD",1751673735689,[[2511.3,16.88457521],[2511.2,3.98213729],[2511.0,3.98340697],[2510.9,4.57674402],[2510.8,8.063]],[[2511.4,1e-08],[2512.0,2.1544],[2512.1,0.03974895],[2512.2,8.057],[2512.7,10.0]]]
["bitfinex","ETHUSD",1751673736217,[[2511.3,16.88457521],[2511.2,3.98213729],[2511.0,3.98340697],[2510.9,4.57674402],[2510.8,8.063]],[[2511.4,1e-08],[2512.0,2.1544],[2512.7,10.0]]]
["bitfinex","ETHUSD",1751673736218,[[2511.3,16.88457521],[2511.2,3.98213729],[2511.0,3.98340697],[2510.9,4.57674402],[2510.8,8.063]],[[2511.4,1e-08],[2511.9,0.03974895],[2512.0,0.1984],[2512.7,10.0],[2514.3,2.59337014]]]
["bitfinex","ETHUSD",1751673736416,[[2511.3,16.88457521],[2511.2,3.98213729],[2511.0,3.98340697],[2510.9,4.57674402],[2510.8,8.063]],[[2511.4,1e-08],[2511.9,0.03974895],[2512.0,2.1544],[2512.3,8.056],[2512.7,10.0]]]
["bitfinex","ETHUSD",1751673736619,[[2511.3,16.88457521],[2511.2,3.98213729],[2511.0,3.98340697],[2510.9,4.57674402],[2510.8,8.063]],[[2511.4,1e-08],[2512.0,2.1544],[2512.2,0.03974895],[2512.3,8.056],[2512.7,10.0]]]
["bitfinex","ETHUSD",1751673736825,[[2511.3,16.88457521],[2511.2,12.03813729],[2511.0,3.98340697],[2510.9,4.57674402],[2510.8,0.01]],[[2511.4,1e-08],[2512.0,2.1544],[2512.2,0.03974895],[2512.3,8.056],[2512.7,10.0]]]
["bitfinex","ETHUSD",1751673737119,[[2511.3,17.43457521],[2511.2,12.03813729],[2511.0,3.98340697],[2510.9,4.57674402],[2510.8,0.01]],[[2511.4,1e-08],[2512.0,2.1544],[2512.2,0.03974895],[2512.3,8.056],[2512.4,0.7917]]]
["bitfinex","ETHUSD",1751673737289,[[2511.3,17.43457521],[2511.2,12.03813729],[2511.0,3.98340697],[2510.9,4.02674402],[2510.8,0.01]],[[2511.4,1e-08],[2512.0,2.1544],[2512.2,8.09474895],[2512.4,0.7917],[2512.5,9.573]]]
["bitfinex","ETHUSD",1751673737489,[[2511.3,17.43457521],[2511.2,12.03813729],[2511.0,3.98340697],[2510.9,4.02674402],[2510.8,0.01]],[[2511.4,1e-08],[2512.0,2.19414895],[2512.2,8.055],[2512.4,0.7917],[2512.5,9.573]]]
["bitfinex","ETHUSD",1751673738530,[[2511.3,17.43457521],[2511.2,12.03813729],[2511.0,10.67840697],[2510.9,4.02674402],[2510.8,0.01]],[[2511.4,1e-08],[2512.4,0.002],[2512.5,0.002],[2512.7,0.7706],[2512.8,0.02]]]
["bitfinex","ETHUSD",1751673738706,[[2511.3,17.43457521],[2511.2,12.03813729],[2511.0,5.93840697],[2510.9,4.33817762],[2510.8,4.75]],[[2511.4,1e-08],[2512.4,1.957],[2512.5,0.002],[2512.6,0.1984],[2512.7,0.7706]]]
["bitfinex","ETHUSD",1751673738899,[[2511.3,17.43457521],[2511.2,12.03813729],[2511.0,5.93840697],[2510.9,4.33817762],[2510.8,4.75]],[[2511.4,1e-08],[2512.4,1.957],[2512.5,0.002],[2512.6,0.1984],[2512.7,0.03974895]]]
["bitfinex","ETHUSD",1751673742034,[[2511.3,17.43457521],[2511.2,12.03813729],[2511.1,0.30344038],[2511.0,5.93840697],[2510.9,4.33817762]],[[2511.4,1e-08],[2512.4,1.957],[2512.5,0.002],[2512.6,0.1984],[2512.7,0.03974895]]]
["bitfinex","ETHUSD",1751673743744,[[2511.3,17.43457521],[2511.2,12.03813729],[2511.1,0.30344038],[2511.0,5.93840697],[2510.9,4.02674402]],[[2511.4,1e-08],[2512.4,1.957],[2512.5,0.002],[2512.6,0.1984],[2512.7,0.03974895]]]
["bitfinex","ETHUSD",1751673743910,[[2511.3,17.43457521],[2511.2,12.03813729],[2511.1,5.04344038],[2511.0,5.93840697],[2510.9,4.02674402]],[[2511.4,1e-08],[2512.4,1.957],[2512.5,0.002],[2512.6,0.1984],[2512.7,0.03974895]]]
["bitfinex","ETHUSD",1751673745437,[[2511.3,17.43457521],[2511.2,12.03813729],[2511.1,5.04344038],[2511.0,5.93840697],[2510.9,4.02674402]],[[2511.4,1e-08],[2512.4,1.957],[2512.5,0.7807],[2512.6,0.1984],[2512.7,0.03974895]]]
["bitfinex","ETHUSD",1751673746144,[[2511.3,22.17457521],[2511.2,12.03813729],[2511.1,0.30344038],[2511.0,5.93840697],[2510.9,4.02674402]],[[2511.4,1e-08],[2512.4,0.002],[2512.5,0.002],[2512.6,1.955],[2512.8,0.8106]]]
["bitfinex","ETHUSD",1751673746322,[[2512.3,14.73841635],[2512.2,3.98055098],[2512.0,4.53079683],[2511.9,3.981031],[2511.7,3.98126518]],[[2512.4,0.002],[2512.5,0.002],[2512.6,1.955],[2512.8,0.02],[2513.0,1.04874895]]]
["bitfinex","ETHUSD",1751673746521,[[2512.3,22.98881635],[2512.2,3.98055098],[2512.0,4.53079683],[2511.9,3.981031],[2511.8,1.955]],[[2512.4,0.002],[2512.5,0.002],[2512.8,0.02],[2513.0,1.04874895],[2513.1,11.524]]]
["bitfinex","ETHUSD",1751673746712,[[2512.3,25.68575308],[2512.2,3.98055098],[2512.0,4.53079683],[2511.9,3.981031],[2511.8,1.955]],[[2512.4,0.002],[2512.5,0.002],[2512.8,0.02],[2513.0,1.04874895],[2513.1,11.524]]]
["bitfinex","ETHUSD",1751673746909,[[2512.3,25.68675308],[2512.2,3.98055098],[2512.0,4.53079683],[2511.8,1.955],[2511.4,3.98170495]],[[2512.4,0.002],[2512.5,0.002],[2512.8,0.02],[2513.0,1.04874895],[2513.1,15.5032376]]]
["bitfinex","ETHUSD",1751673747412,[[2512.3,24.92875308],[2512.2,3.98055098],[2512.1,0.758],[2512.0,4.53079683],[2511.8,1.955]],[[2512.4,0.002],[2512.5,0.002],[2512.8,0.02],[2513.0,1.04874895],[2513.1,15.5032376]]]
["bitfinex","ETHUSD",1751673748642,[[2512.3,24.92875308],[2512.2,3.98055098],[2512.1,0.758],[2512.0,4.53079683],[2511.8,1.955]],[[2512.4,0.002],[2512.5,0.002],[2512.6,0.7906],[2512.8,0.02],[2513.0,4.23747894]]]
["bitfinex","ETHUSD",1751673749507,[[2512.3,24.92875308],[2512.2,3.98055098],[2512.1,0.758],[2512.0,4.53079683],[2511.8,1.955]],[[2512.4,0.002],[2512.5,0.002],[2512.6,0.7906],[2512.8,0.02],[2512.9,4.02259981]]]
["bitfinex","ETHUSD",1751673749711,[[2512.3,24.92875308],[2512.2,3.98055098],[2512.1,0.758],[2512.0,4.53079683],[2511.8,1.955]],[[2512.4,0.002],[2512.5,0.002],[2512.6,0.7906],[2512.8,0.05974895],[2512.9,4.02259981]]]
["bitfinex","ETHUSD",1751673750138,[[2512.3,24.92875308],[2512.2,3.98055098],[2512.1,0.758],[2512.0,4.53079683],[2511.8,1.955]],[[2512.4,0.002],[2512.5,0.002],[2512.6,0.7906],[2512.8,0.05974895],[2512.9,0.043124]]]
["bitfinex","ETHUSD",1751673750440,[[2512.3,24.92875308],[2512.2,3.98055098],[2512.1,0.758],[2512.0,4.53079683],[2511.8,1.955]],[[2512.4,0.002],[2512.5,0.002],[2512.6,0.7906],[2512.8,0.05974895],[2512.9,4.02260372]]]
["bitfinex","ETHUSD",1751673750642,[[2511.8,0.758],[2511.6,1.955],[2511.2,4.74],[2510.8,0.01],[2510.6,7.84]],[[2512.4,0.002],[2512.5,0.04174895],[2512.6,0.7906],[2512.8,3.99967903],[2512.9,0.043124]]]
["bitfinex","ETHUSD",1751673750810,[[2510.8,0.01]],[[2512.4,0.002],[2512.5,0.04174895],[2512.6,0.7906],[2512.8,3.99967903],[2512.9,0.043124]]]
["bitfinex","ETHUSD",1751673750811,[[2511.4,0.758],[2510.9,0.044124],[2510.8,3.99272896],[2510.4,0.043124],[2510.1,5.24]],[[2512.3,0.7906],[2512.4,0.002],[2512.5,1.99674895],[2512.8,0.02],[2512.9,0.043124]]]
["bitfinex","ETHUSD",1751673751016,[[2511.4,0.758],[2510.9,0.044124],[2510.8,3.99272896],[2510.4,0.043124]],[[2512.4,0.002],[2512.5,1.99674895],[2512.8,0.02],[2512.9,0.043124]]]
["bitfinex","ETHUSD",1751673751017,[[2511.4,3.98172253],[2511.3,0.001],[2511.2,0.758],[2511.1,3.98229774],[2510.9,0.044124]],[[2512.1,4.77140409],[2512.2,0.03974895],[2512.4,0.002],[2512.5,5.9371265],[2512.8,10.02]]]
["bitfinex","ETHUSD",1751673751244,[[2511.5,8.2564],[2511.4,3.98172253],[2511.3,0.001],[2511.2,10.758],[2511.1,3.98229774]],[[2512.0,0.23814895],[2512.1,4.77140409],[2512.3,3.98052556],[2512.4,0.002],[2512.5,5.9371265]]]
["bitfinex","ETHUSD",1751673751444,[[2511.5,8.2564],[2511.4,3.98172253],[2511.3,0.001],[2511.2,0.758],[2511.1,3.98229774]],[[2512.0,0.23814895],[2512.1,4.77140409],[2512.3,3.98052556],[2512.4,0.002],[2512.5,5.9371265]]]
["bitfinex","ETHUSD",1751673751645,[[2511.6,3.98150392],[2511.5,8.2564],[2511.4,3.98172253],[2511.3,0.001],[2511.2,0.758]],[[2512.0,0.23814895],[2512.1,4.77140409],[2512.3,3.98052556],[2512.4,0.002],[2512.5,5.9371265]]]
["bitfinex","ETHUSD",1751673751949,[[2511.5,8.2564],[2511.4,3.98172253],[2511.3,0.001],[2511.2,0.758]],[[2512.0,0.23814895],[2512.1,4.77140409],[2512.3,3.98052556],[2512.4,0.002],[2512.5,5.9371265]]]
["bitfinex","ETHUSD",1751673751950,[[2511.7,3.9813066],[2511.5,12.2380578],[2511.3,0.001],[2511.2,4.74014299],[2511.0,0.001]],[[2512.0,0.73910425],[2512.1,0.7906],[2512.2,3.98062271],[2512.4,3.9822773],[2512.5,1.957]]]
["bitfinex","ETHUSD",1751673752238,[[2511.5,8.058],[2511.3,0.001],[2511.2,14.74014299],[2511.1,0.55],[2511.0,0.001]],[[2512.0,0.03974895],[2512.1,2.7456],[2512.4,0.002],[2512.5,0.002],[2512.8,18.28571193]]]
["bitfinex","ETHUSD",1751673752423,[[2511.8,3.98112876],[2511.7,4.17963297],[2511.6,0.758],[2511.5,8.058],[2511.4,3.98180957]],[[2512.0,0.03974895],[2512.1,2.7456],[2512.2,0.1984],[2512.4,3.98235621],[2512.5,3.98211055]]]
["bitfinex","ETHUSD",1751673752618,[[2511.7,4.17963297],[2511.6,0.758]],[[2512.0,0.03974895],[2512.1,2.7456],[2512.2,0.1984],[2512.4,3.98235621],[2512.5,3.98211055]]]
["bitfinex","ETHUSD",1751673752619,[[2511.7,12.2377053],[2511.6,3.98148753],[2511.3,0.759],[2510.7,2.26046432],[2510.6,3.98300338]],[[2512.0,0.03974895],[2512.1,2.7456],[2512.2,0.1984],[2512.3,3.98041874],[2512.4,3.98226464]]]
["bitfinex","ETHUSD",1751673753043,[[2511.7,12.2377053],[2511.6,3.98148753],[2511.3,4.74098438],[2511.2,10.0],[2511.0,3.98345917]],[[2512.0,0.03974895],[2512.1,2.7456],[2512.2,0.1984],[2512.3,3.98041874],[2512.4,3.98226464]]]
["bitfinex","ETHUSD",1751673753554,[[2511.8,3.98120113],[2511.7,8.2564],[2511.6,3.98148753],[2511.3,4.74098438],[2511.2,10.0]],[[2512.0,0.03974895],[2512.1,2.7456],[2512.2,0.1984],[2512.3,3.98041874],[2512.4,3.98226464]]]
["bitfinex","ETHUSD",1751673753733,[[2511.8,3.98120113],[2511.7,8.2564],[2511.6,3.98148753],[2511.3,4.74098438],[2511.2,10.0]],[[2512.0,0.03974895],[2512.1,2.7456],[2512.2,0.1984],[2512.3,3.98041874],[2512.4,0.002]]]
["bitfinex","ETHUSD",1751673754371,[[2511.9,3.9810502],[2511.8,3.98120113],[2511.7,8.2564],[2511.3,0.759],[2511.2,13.98214521]],[[2512.0,0.03974895],[2512.1,2.7456],[2512.2,0.1984],[2512.4,0.002],[2512.5,0.002]]]
["bitfinex","ETHUSD",1751673754532,[[2512.0,3.98089171],[2511.8,3.98116352],[2511.7,9.0144],[2511.5,3.98162941],[2511.3,0.001]],[[2512.2,2.1534],[2512.3,0.7906],[2512.4,0.002],[2512.5,10.002],[2512.7,4.01958691]]]
["bitfinex","ETHUSD",1751673754729,[[2512.0,3.98089171],[2511.9,8.06],[2511.8,3.98116352],[2511.7,0.9564],[2511.5,3.98162941]],[[2512.2,2.1534],[2512.3,0.7906],[2512.4,0.002],[2512.5,10.002],[2512.7,4.01958691]]]
["bitfinex","ETHUSD",1751673754730,[[2512.0,3.98089171],[2511.9,8.06],[2511.8,3.98116352],[2511.7,0.9564],[2511.5,3.98162941]],[[2512.2,2.19314895],[2512.3,0.7906],[2512.4,0.002],[2512.5,10.002],[2512.6,3.98008305]]]
["bitfinex","ETHUSD",1751673755347,[[2512.0,3.98089171],[2511.9,8.06],[2511.8,3.98116352],[2511.7,0.9564],[2511.5,3.98162941]],[[2512.2,2.19314895],[2512.3,0.7906],[2512.4,0.002],[2512.5,13.98210001],[2513.0,12.05945138]]]
["bitfinex","ETHUSD",1751673757658,[[2512.1,3.98073325],[2511.9,12.04104],[2511.7,0.758],[2511.6,3.98150352],[2509.5,1.95198168]],[[2512.2,1.99474895],[2512.3,0.7906],[2512.4,0.002],[2512.5,0.002],[2512.6,3.98001788]]]
["bitfinex","ETHUSD",1751673757955,[[2512.2,3.98057479],[2512.0,3.98085585],[2511.9,8.2584],[2511.7,4.73923921],[2511.4,3.9818363]],[[2512.3,2.952],[2512.4,0.002],[2512.5,0.04174895],[2512.7,3.97981179],[2512.8,0.02]]]
["bitfinex","ETHUSD",1751673758161,[[2512.1,3.98067174],[2512.0,3.98085585],[2511.9,8.2584],[2511.7,4.73923921],[2511.4,3.9818363]],[[2512.3,2.952],[2512.4,0.002],[2512.5,0.04174895],[2512.6,3.97994538],[2512.8,3.99962656]]]
["bitfinex","ETHUSD",1751673758466,[[2512.1,3.98067174],[2511.9,12.23940273],[2511.7,0.758],[2511.6,3.98150755],[2510.9,4.02661584]],[[2512.3,2.99174895],[2512.4,0.002],[2512.5,0.002],[2512.6,3.97994538],[2512.8,3.99962656]]]
["bitfinex","ETHUSD",1751673758858,[[2512.1,3.98067174],[2512.0,3.98087717],[2511.9,8.2584],[2511.7,0.758],[2511.6,3.98150755]],[[2512.3,2.99174895],[2512.4,0.002],[2512.5,0.002],[2512.6,3.97994538],[2512.8,3.99962656]]]
["bitfinex","ETHUSD",1751673759165,[[2512.1,3.98067174],[2511.9,12.23939689],[2511.7,0.758],[2511.6,3.98150755],[2506.8,22.0991933]],[[2512.3,2.99174895],[2512.4,0.002],[2512.5,0.002],[2512.6,3.97994538],[2512.8,3.99962656]]]
["bitfinex","ETHUSD",1751673759373,[[2512.0,3.98080845],[2511.9,12.23939689],[2511.7,0.758],[2511.6,3.98150755],[2506.8,22.0991933]],[[2512.2,0.03974895],[2512.3,2.952],[2512.4,0.002],[2512.5,0.002],[2512.6,3.97994538]]]
["bitfinex","ETHUSD",1751673759547,[[2512.1,3.98073325],[2511.9,12.23939689],[2511.7,0.758],[2511.6,3.98150755],[2506.8,22.0991933]],[[2512.2,0.03974895],[2512.3,2.952],[2512.4,0.002],[2512.5,0.002],[2512.6,3.97994538]]]
["bitfinex","ETHUSD",1751673760167,[[2512.1,3.98073325],[2511.9,12.23939689],[2511.7,0.758],[2511.6,3.98150755],[2506.9,19.0991933]],[[2512.2,0.03974895],[2512.3,2.952],[2512.4,0.002],[2512.5,0.002],[2512.6,3.97994538]]]
["bitfinex","ETHUSD",1751673760340,[[2512.1,3.98073325],[2511.9,12.23939689],[2511.7,0.758],[2511.6,3.98150755],[2509.0,4.974]],[[2512.2,0.03974895],[2512.3,2.952],[2512.4,0.002],[2512.5,0.002],[2512.6,3.97994538]]]
["bitfinex","ETHUSD",1751673761671,[[2512.1,3.98073325],[2512.0,3.98086957],[2511.9,8.2584],[2511.7,4.73935854],[2511.4,3.98183107]],[[2512.2,0.03974895],[2512.3,2.952],[2512.4,0.002],[2512.5,0.002],[2512.6,3.97994538]]]
["bitfinex","ETHUSD",1751673762172,[[2512.1,3.98073325],[2511.9,12.23941264],[2511.7,4.73935854],[2511.4,3.98183107],[2509.6,0.2080715]],[[2512.3,2.952],[2512.4,0.002],[2512.5,0.002],[2512.6,3.97994538]]]
["bitfinex","ETHUSD",1751673762173,[[2512.1,3.98073325],[2511.9,12.23941264],[2511.7,4.73935854],[2511.4,3.98183107],[2509.6,0.2080715]],[[2512.3,2.952],[2512.4,0.04174895],[2512.5,0.002],[2512.6,3.97994538],[2514.3,5.55069181]]]
["bitfinex","ETHUSD",1751673762373,[[2512.1,3.98073325],[2511.9,12.23941264],[2511.7,4.73935854],[2511.4,3.98183107],[2509.6,0.2080715]],[[2512.2,0.03974895],[2512.3,3.2515749],[2512.4,0.002],[2512.5,0.002],[2512.6,3.97994538]]]
["bitfinex","ETHUSD",1751673762576,[[2512.0,3.98081718],[2511.9,12.23941264],[2511.7,0.758],[2511.5,3.98153873],[2511.0,3.98347017]],[[2512.2,0.03974895],[2512.3,3.2515749],[2512.4,0.002],[2512.5,3.98210129],[2512.7,3.97980168]]]
["bitfinex","ETHUSD",1751673762866,[[2511.9,12.23941264],[2511.7,0.758],[2511.0,3.98347017]],[[2512.2,0.03974895],[2512.3,3.2515749],[2512.4,0.002],[2512.5,3.98210129],[2512.7,3.97980168]]]
["bitfinex","ETHUSD",1751673762867,[[2511.9,8.2584],[2511.7,4.73934458],[2511.6,3.98151637],[2511.0,0.001],[2509.6,2.12298882]],[[2512.3,1.2885749],[2512.4,0.04174895],[2512.5,0.002],[2512.8,3.99968175],[2512.9,0.043124]]]
["bitfinex","ETHUSD",1751673763043,[[2512.1,3.98065883],[2512.0,3.98089171],[2511.9,8.2584],[2511.7,4.73934458],[2511.1,4.53231596]],[[2512.3,0.989],[2512.4,0.04174895],[2512.5,0.002],[2512.6,3.97996567],[2512.8,3.99968175]]]
["bitfinex","ETHUSD",1751673763238,[[2512.1,3.98065883],[2512.0,3.98089171],[2511.9,8.2584],[2511.7,4.73934458],[2511.4,3.98183069]],[[2512.3,0.989],[2512.4,2.00474895],[2512.5,0.002],[2512.7,3.97986641],[2512.8,3.99968175]]]
["bitfinex","ETHUSD",1751673763572,[[2512.0,3.98089171],[2511.9,8.2584],[2511.7,4.73934458],[2511.4,3.98183069]],[[2512.3,0.989],[2512.4,2.00474895],[2512.5,0.002],[2512.7,3.97986641],[2512.8,3.99968175]]]
["bitfinex","ETHUSD",1751673763573,[[2512.0,3.98089171],[2511.9,8.2584],[2511.7,4.73934458],[2511.4,3.98183069],[2511.3,1.964]],[[2512.3,0.1984],[2512.4,0.04174895],[2512.5,0.813],[2512.7,3.97986641],[2512.8,0.02]]]
["bitfinex","ETHUSD",1751673763872,[[2512.1,3.98064802],[2511.9,12.23939155],[2511.7,4.73934458],[2511.4,3.98183069],[2511.3,1.964]],[[2512.3,0.1984],[2512.4,0.04174895],[2512.5,2.776],[2512.6,3.97996846],[2512.8,3.99962501]]]
["bitfinex","ETHUSD",1751673764061,[[2512.2,3.98057479],[2512.0,3.98088156],[2511.9,8.2584],[2511.7,4.73934458],[2511.4,3.98183069]],[[2512.3,0.1984],[2512.4,0.04174895],[2512.5,2.776],[2512.7,3.97984431],[2512.8,3.99962501]]]
["bitfinex","ETHUSD",1751673764652,[[2512.2,3.98057479],[2512.0,3.98088156],[2511.9,8.2584],[2511.7,4.73934458],[2511.4,3.98183069]],[[2512.3,0.1984],[2512.4,0.04174895],[2512.5,2.776],[2512.7,3.97984431],[2512.8,0.02]]]
["bitfinex","ETHUSD",1751673765548,[[2512.2,3.98057479],[2512.1,3.98071651],[2511.9,8.2584],[2511.8,3.98119588],[2511.7,0.758]],[[2512.3,0.1984],[2512.4,0.04174895],[2512.5,2.776],[2512.7,3.97984431],[2512.8,0.02]]]
["bitfinex","ETHUSD",1751673765752,[[2512.2,3.98057479],[2512.1,3.98071651],[2511.9,8.2584],[2511.8,3.98119588],[2511.7,0.758]],[[2512.3,0.1984],[2512.4,0.04174895],[2512.5,2.776],[2512.8,3.99971081],[2513.1,9.569]]]
["bitfinex","ETHUSD",1751673765963,[[2512.2,3.98057479],[2512.0,3.98083708],[2511.9,0.1984],[2511.8,3.98119588],[2511.7,0.758]],[[2512.3,0.1984],[2512.4,0.04174895],[2512.5,2.776],[2512.7,3.9798678],[2512.8,3.99962622]]]
["bitfinex","ETHUSD",1751673766164,[[2512.2,3.98057479],[2512.0,12.03783708],[2511.9,0.1984],[2511.8,3.98119588],[2511.7,0.758]],[[2512.3,0.1984],[2512.4,0.04174895],[2512.5,2.776],[2512.7,3.9798678],[2512.8,3.99962622]]]
["bitfinex","ETHUSD",1751673766363,[[2512.2,3.98057479],[2512.1,3.98073229],[2512.0,8.057],[2511.9,0.1984],[2511.8,3.98119588]],[[2512.3,0.1984],[2512.4,0.04174895],[2512.5,2.776],[2512.8,3.99970526],[2512.9,4.02262237]]]
["bitfinex","ETHUSD",1751673766563,[[2512.2,3.98057479],[2512.1,3.98073229],[2512.0,8.057],[2511.9,4.17936232],[2511.6,3.98152224]],[[2512.3,0.1984],[2512.4,0.04174895],[2512.5,2.776],[2512.8,0.02],[2512.9,4.02262237]]]
["bitfinex","ETHUSD",1751673766878,[[2512.2,3.98057479],[2512.1,3.98073229],[2512.0,8.057],[2511.9,4.17936232],[2511.6,3.98152224]],[[2512.3,0.1984],[2512.4,0.04174895],[2512.5,2.776],[2512.8,0.02],[2512.9,4.02267641]]]
["bitfinex","ETHUSD",1751673767680,[[2512.2,3.98057479],[2512.1,3.98073229],[2512.0,8.057],[2511.9,4.17936232],[2511.6,3.98152224]],[[2512.3,0.1984],[2512.4,0.04174895],[2512.5,2.776],[2512.8,3.99962891],[2512.9,0.043124]]]
["bitfinex","ETHUSD",1751673767878,[[2512.3,3.98041635],[2512.2,3.98057479],[2512.1,0.7644],[2512.0,8.057],[2511.9,3.98096232]],[[2512.4,0.04174895],[2512.5,2.776],[2512.8,3.99962891],[2512.9,0.043124]]]
["bitfinex","ETHUSD",1751673767879,[[2512.3,3.98041635],[2512.2,3.98057479],[2512.1,0.7644],[2512.0,8.057],[2511.9,3.98096232]],[[2512.4,0.002],[2512.5,1.965],[2512.7,0.81004895],[2512.8,0.02],[2512.9,4.02259167]]]
["bitfinex","ETHUSD",1751673768176,[[2512.3,3.98041635],[2512.2,3.98057479],[2512.1,0.9628],[2512.0,8.057],[2511.9,3.98096232]],[[2512.4,0.002],[2512.5,2.00474895],[2512.6,0.1984],[2512.7,0.7703],[2512.8,0.02]]]
["bitfinex","ETHUSD",1751673769083,[[2512.3,3.98041635],[2512.1,4.17907337],[2512.0,8.057],[2511.8,3.98117943],[2311.2,0.00186063]],[[2512.4,0.002],[2512.5,2.00474895],[2512.6,0.1984],[2512.7,0.7703],[2512.8,0.02]]]
["bitfinex","ETHUSD",1751673769280,[[2512.1,0.1984],[2512.0,3.98081959],[2511.7,0.7644],[2511.6,13.98138473],[2510.5,3.98417224]],[[2512.3,0.7703],[2512.4,0.2225149],[2512.5,5.98486767],[2512.6,0.1984],[2512.7,3.97978482]]]
["bitfinex","ETHUSD",1751673769481,[[2512.1,8.057],[2512.0,3.98081959],[2511.9,4.17934586],[2511.7,0.7644],[2511.6,13.98138473]],[[2512.2,0.03974895],[2512.3,0.9687],[2512.4,0.2225149],[2512.5,1.965],[2512.6,3.98002563]]]
["bitfinex","ETHUSD",1751673770058,[[2512.1,12.03773325],[2511.9,4.17934586],[2511.7,0.7644],[2511.6,13.98138473],[2310.6,0.42537901]],[[2512.2,0.03974895],[2512.3,0.9687],[2512.4,0.2225149],[2512.5,1.965],[2512.6,3.98002563]]]
["bitfinex","ETHUSD",1751673770386,[[2512.1,8.057],[2512.0,3.98080508],[2511.9,4.17934586],[2511.7,0.7644],[2511.6,13.98138473]],[[2512.2,0.03974895],[2512.3,0.9687],[2512.4,0.2225149],[2512.5,5.94510421],[2515.7,17.68229558]]]
["bitfinex","ETHUSD",1751673770750,[[2512.1,8.057],[2512.0,3.98080508],[2511.9,4.17934586],[2511.7,0.7644],[2511.6,13.98138473]],[[2512.2,0.03974895],[2512.3,0.9687],[2512.4,0.2225149],[2512.5,5.94510421],[2515.1,10.30842766]]]
["bitfinex","ETHUSD",1751673771380,[[2512.1,8.057],[2512.0,3.98080508],[2511.9,4.17934586],[2511.7,0.7644],[2511.6,13.98138473]],[[2512.2,0.03974895],[2512.3,0.9687],[2512.4,0.2225149],[2512.5,3.98210421],[2513.0,3.99933079]]]
["bitfinex","ETHUSD",1751673771555,[[2512.0,8.057],[2511.9,4.17939524],[2511.8,3.98114985],[2511.7,0.7644],[2511.6,10.0]],[[2512.2,0.03974895],[2512.3,0.9687],[2512.4,4.20280639],[2512.5,5.94510421],[2512.9,12.07862061]]]
["bitfinex","ETHUSD",1751673771755,[[2512.0,8.057],[2511.9,4.17939524],[2511.8,3.98114985],[2511.6,10.0],[2511.5,1.3144]],[[2512.2,0.03974895],[2512.3,0.9687],[2512.4,4.20280639],[2512.5,1.965],[2512.6,3.98000029]]]
["bitfinex","ETHUSD",1751673772055,[[2512.0,8.057],[2511.9,4.17939524],[2511.8,3.98114985],[2511.6,10.0],[2511.5,1.3144]],[[2512.1,0.37144105],[2512.2,0.56087448],[2512.3,0.9687],[2512.4,4.20280639],[2512.5,1.965]]]
["bitfinex","ETHUSD",1751673772255,[[2512.0,8.057],[2511.9,4.17939524],[2511.8,3.98114985],[2511.6,10.0],[2511.5,5.29606872]],[[2512.1,0.37144105],[2512.2,0.56087448],[2512.3,0.9687],[2512.4,4.20280639],[2512.5,1.965]]]
["bitfinex","ETHUSD",1751673772682,[[2512.0,12.03789171],[2511.9,4.94382801],[2511.7,3.98133821],[2511.6,10.0],[2511.5,0.55]],[[2512.1,0.37144105],[2512.2,0.03974895],[2512.3,0.9687],[2512.4,0.002],[2512.5,1.965]]]
["bitfinex","ETHUSD",1751673772855,[[2512.0,12.03774647],[2511.9,4.94382801],[2511.6,13.98151773],[2511.5,0.55],[2509.5,1.95198168]],[[2512.2,0.03974895],[2512.3,0.9687],[2512.4,0.002],[2512.5,5.9451117],[2512.9,8.099124]]]
["bitfinex","ETHUSD",1751673773057,[[2512.0,12.03774647],[2511.9,4.94382801],[2511.6,13.98151773],[2511.5,0.55],[2509.5,1.95198168]],[[2512.2,0.03974895],[2512.3,0.9687],[2512.4,0.002],[2512.5,1.965],[2512.6,3.98002629]]]
["bitfinex","ETHUSD",1751673773582,[[2512.0,12.03774647],[2511.9,4.94382801],[2511.6,13.98151773],[2511.5,0.55],[2509.5,1.95198168]],[[2512.1,0.37144307],[2512.2,0.03974895],[2512.3,0.9687],[2512.4,0.002],[2512.5,1.965]]]
["bitfinex","ETHUSD",1751673774280,[[2512.1,3.98073325],[2512.0,12.03774647],[2511.9,4.94382801],[2511.6,13.98151773],[2511.5,0.55]],[[2512.2,0.03974895],[2512.3,0.9687],[2512.4,0.002],[2512.5,1.965]]]
["bitfinex","ETHUSD",1751673774281,[[2512.1,3.98073325],[2512.0,12.03774647],[2511.9,0.9628],[2511.6,13.98151773],[2511.5,0.55]],[[2512.2,0.03974895],[2512.3,0.9687],[2512.4,0.002],[2512.5,1.965],[2516.3,16.05555025]]]
["bitfinex","ETHUSD",1751673774588,[[2512.1,3.98073325],[2512.0,12.03774647],[2511.9,0.9628],[2511.6,13.98151773],[2511.5,0.55]],[[2512.2,0.41115957],[2512.3,0.9687],[2512.4,0.002],[2512.5,1.965],[2516.3,16.05555025]]]
["bitfinex","ETHUSD",1751673775260,[[2512.1,3.98073325],[2512.0,12.03774647],[2511.9,0.7644],[2511.6,10.0],[2511.5,4.5316683]],[[2512.2,0.37141062],[2512.4,0.002],[2512.5,0.81204895],[2512.8,0.02],[2512.9,0.043124]]]
["bitfinex","ETHUSD",1751673775462,[[2512.3,3.98041635],[2512.2,3.98054888],[2512.1,1.87668797],[2512.0,12.03774647],[2511.9,0.7644]],[[2512.4,0.002],[2512.5,0.7723],[2512.6,2.1614],[2512.8,0.02],[2512.9,4.02260191]]]
["bitfinex","ETHUSD",1751673775797,[[2512.3,3.98041635],[2512.2,12.04054888],[2512.1,0.1984],[2511.9,0.7644],[2511.8,3.98108378]],[[2512.4,0.41310935],[2512.5,0.7723],[2512.6,2.1614],[2512.8,3.99962617],[2512.9,0.043124]]]
["bitfinex","ETHUSD",1751673776289,[[2512.3,3.98041635],[2512.2,12.04054888],[2512.1,0.1984],[2511.9,4.7454408],[2508.7,12.73279553]],[[2512.4,0.41310935],[2512.5,0.7723],[2512.6,2.1614],[2512.8,3.99962617],[2512.9,0.043124]]]
["bitfinex","ETHUSD",1751673776490,[[2512.3,3.98041635],[2512.2,12.04054888],[2512.1,0.1984],[2511.9,4.7454408],[2509.2,10.34539637]],[[2512.4,0.41310935],[2512.5,0.7723],[2512.6,2.1614],[2512.8,3.99962617],[2512.9,0.043124]]]
["bitfinex","ETHUSD",1751673776896,[[2512.3,3.98041635],[2512.2,12.04054888],[2512.1,0.1984],[2511.9,0.7644],[2511.7,3.98136488]],[[2512.4,0.3733604],[2512.5,0.04174895],[2512.6,2.1614],[2512.8,0.02],[2512.9,0.043124]]]
["bitfinex","ETHUSD",1751673777099,[[2512.3,3.98041635],[2512.2,12.04054888],[2512.1,0.1984],[2512.0,3.9808273],[2511.9,0.7644]],[[2512.4,0.3733604],[2512.5,0.04174895],[2512.6,2.1614],[2512.7,0.8226],[2512.8,0.02]]]
["bitfinex","ETHUSD",1751673777259,[[2512.3,3.98041635],[2512.2,12.04054888],[2512.1,0.1984],[2512.0,3.9808273],[2511.9,0.7644]],[[2512.4,0.37343826],[2512.5,0.04174895],[2512.6,2.1614],[2512.7,0.8226],[2512.8,0.02]]]
["bitfinex","ETHUSD",1751673777453,[[2512.3,3.98041635],[2512.2,12.04054888],[2512.1,0.1984],[2512.0,3.9808273],[2511.9,0.7644]],[[2512.4,0.37343826],[2512.5,0.04174895],[2512.6,0.1984],[2512.7,0.8226],[2512.8,0.02]]]
["bitfinex","ETHUSD",1751673777659,[[2512.3,4.17881635],[2512.2,12.04054888],[2512.0,3.9808273],[2511.9,0.7644],[2316.0,0.00432]],[[2512.4,0.37343826],[2512.5,0.002],[2512.6,1.963],[2512.7,0.8226],[2512.8,0.2184]]]
["bitfinex","ETHUSD",1751673777861,[[2512.3,4.17881635],[2512.2,12.04054888],[2512.0,3.9808273],[2511.9,0.7644],[2509.3,12.73839637]],[[2512.4,0.37343826],[2512.5,0.04174895],[2512.6,1.963],[2512.7,0.8226],[2512.8,0.2184]]]
["bitfinex","ETHUSD",1751673778184,[[2512.3,4.17881635],[2512.2,12.04054888],[2512.0,3.9808273],[2511.9,0.7644],[2511.7,8.72136488]],[[2512.4,0.37343826],[2512.5,0.04174895],[2512.6,1.963],[2512.7,0.8226],[2512.8,0.2184]]]
["bitfinex","ETHUSD",1751673778590,[[2512.3,5.80075287],[2512.2,12.04054888],[2512.0,3.9808273],[2511.9,3.98102461],[2511.7,8.72136488]],[[2512.4,0.37343826],[2512.5,0.002],[2512.7,2.7856],[2512.8,0.2184],[2513.0,0.05974895]]]
["bitfinex","ETHUSD",1751673778783,[[2512.3,6.56005287],[2512.2,12.04054888],[2512.0,3.9808273],[2511.9,3.98102461],[2511.7,8.72136488]],[[2512.4,0.002],[2512.5,0.002],[2512.7,1.963],[2512.8,0.2184],[2512.9,0.865724]]]
["bitfinex","ETHUSD",1751673779480,[[2512.3,6.56005287],[2512.2,12.04054888],[2512.0,3.9808273],[2511.9,3.98102461],[2511.7,8.72136488]],[[2512.4,0.37360815],[2512.5,0.002],[2512.7,1.963],[2512.8,0.2184],[2512.9,0.865724]]]
["bitfinex","ETHUSD",1751673779662,[[2512.3,6.56005287],[2512.2,12.04054888],[2512.0,3.9808273],[2511.9,3.98102461],[2511.7,8.72136488]],[[2512.4,0.37360815],[2512.5,0.002],[2512.7,1.963],[2512.8,0.25814895],[2512.9,0.865724]]]
["bitfinex","ETHUSD",1751673780290,[[2512.3,6.56005287],[2512.2,12.04054888],[2512.0,3.9808273],[2511.9,3.98102461],[2511.7,8.72136488]],[[2512.4,0.37374275],[2512.5,0.002],[2512.7,1.963],[2512.8,0.25814895],[2512.9,0.865724]]]
["bitfinex","ETHUSD",1751673780606,[[2512.3,6.56005287],[2512.2,12.04054888],[2512.0,3.9808273],[2511.9,4.53102461],[2511.7,8.72136488]],[[2512.4,0.37374275],[2512.5,0.002],[2512.8,0.25814895],[2512.9,2.828724],[2513.1,9.569]]]
["bitfinex","ETHUSD",1751673780806,[[2512.3,6.56005287],[2512.2,12.04054888],[2512.0,3.9808273],[2511.9,4.53102461],[2511.7,8.72136488]],[[2512.4,0.37374275],[2512.5,0.002],[2512.8,0.25814895],[2512.9,2.828724],[2513.1,13.54815748]]]
["bitfinex","ETHUSD",1751673781117,[[2512.3,6.56005287],[2512.2,12.04054888],[2512.0,3.9808273],[2511.9,4.53102461],[2511.7,8.72136488]],[[2512.4,0.002],[2512.5,0.002],[2512.8,0.25814895],[2512.9,2.828724],[2513.1,13.54815748]]]
["bitfinex","ETHUSD",1751673782607,[[2512.3,5.80075287],[2512.2,12.04054888],[2512.1,0.8112],[2512.0,3.9808273],[2511.9,0.55]],[[2512.4,0.002],[2512.5,0.002],[2512.8,0.25814895],[2512.9,6.80821279],[2513.1,13.54815674]]]
["bitfinex","ETHUSD",1751673782806,[[2512.3,4.17881635],[2512.1,3.98068396],[2511.9,5.34216247],[2511.7,4.74],[2511.3,0.001]],[[2512.4,0.37362857],[2512.5,0.7897],[2512.8,4.23780383],[2512.9,2.006124],[2513.0,3.99941653]]]
["bitfinex","ETHUSD",1751673783017,[[2512.3,12.23781635],[2511.9,5.34216247],[2511.7,4.74],[2511.6,13.98152153],[2511.4,5.94570546]],[[2512.4,0.37362857],[2512.5,0.7897],[2512.8,4.23780383],[2512.9,2.006124],[2513.0,3.99941653]]]
["bitfinex","ETHUSD",1751673783385,[[2512.3,12.23781635],[2512.1,3.98067625],[2511.9,5.34216247],[2511.7,4.74],[2511.6,13.98152153]],[[2512.4,0.37362857],[2512.5,0.7897],[2512.8,4.23780383],[2512.9,2.006124],[2513.0,3.99941653]]]
["bitfinex","ETHUSD",1751673783596,[[2512.3,12.23781635],[2512.2,3.9805723],[2511.9,5.34216247],[2511.7,4.74],[2511.6,13.98152153]],[[2512.4,0.37362857],[2512.5,0.7897],[2512.8,0.25814895],[2512.9,5.98566564],[2513.0,3.99941653]]]
["bitfinex","ETHUSD",1751673783795,[[2512.3,12.23781635],[2512.2,3.9805723],[2511.9,5.34216247],[2511.7,4.74],[2511.6,13.98152153]],[[2512.4,0.37362857],[2512.5,0.7897],[2512.8,4.2378021],[2512.9,5.98566564],[2513.0,0.02]]]
["bitfinex","ETHUSD",1751673784426,[[2512.3,8.2574],[2512.2,3.98049754],[2512.0,3.98078854],[2511.9,0.8112],[2511.7,8.72123999]],[[2512.4,0.37362857],[2512.5,0.7897],[2512.7,3.9798618],[2512.8,4.2378042],[2512.9,2.006124]]]
["bitfinex","ETHUSD",1751673784697,[[2512.2,8.06],[2512.1,3.98061677],[2512.0,4.17918854],[2511.7,9.53243999],[2511.4,3.98270546]],[[2512.4,0.41337752],[2512.5,0.9881],[2512.7,3.9798618],[2512.8,3.99965525],[2512.9,2.006124]]]
["bitfinex","ETHUSD",1751673784903,[[2512.2,8.06],[2512.1,3.98061677],[2512.0,4.17918854],[2511.7,9.53243999],[2511.5,0.55]],[[2512.3,0.37162857],[2512.4,0.04174895],[2512.5,0.9881],[2512.7,3.9798618],[2512.8,3.99965525]]]
["bitfinex","ETHUSD",1751673785091,[[2512.2,12.04057479],[2512.0,4.17918854],[2511.7,9.53243999],[2511.5,0.55],[2509.4,0.441924]],[[2512.3,0.37162857],[2512.4,0.04174895],[2512.5,0.9881],[2512.7,3.97985342],[2512.8,3.99965525]]]
["bitfinex","ETHUSD",1751673787376,[[2512.2,12.04057479],[2512.0,4.17918854],[2511.7,9.53243999],[2511.5,0.55],[2509.4,10.78732037]],[[2512.3,0.37162857],[2512.4,0.04174895],[2512.5,0.9881],[2512.7,3.97985342],[2512.8,3.99965525]]]
["bitfinex","ETHUSD",1751673788616,[[2512.2,12.04057479],[2512.0,4.17918854],[2511.7,9.53243999],[2511.5,0.55],[2509.4,10.78732037]],[[2512.3,0.37162857],[2512.4,0.04174895],[2512.5,0.9881],[2512.7,3.97985342],[2512.8,0.02]]]
["bitfinex","ETHUSD",1751673788787,[[2512.2,12.04057479],[2512.1,3.98071767],[2512.0,0.1984],[2511.7,9.53243999],[2511.5,0.55]],[[2512.3,0.37162857],[2512.4,0.04174895],[2512.5,0.9881],[2512.7,3.97985342],[2512.8,0.02]]]
["bitfinex","ETHUSD",1751673789416,[[2512.2,12.04057479],[2512.0,4.17923954],[2511.7,9.53243999],[2511.5,0.55],[2307.0,1.0]],[[2512.3,0.37162857],[2512.4,0.04174895],[2512.5,0.9881],[2512.7,3.97985342],[2512.8,0.02]]]
["bitfinex","ETHUSD",1751673789715,[[2512.2,12.04057479],[2512.0,4.17923954],[2511.7,9.53243999],[2511.5,0.55],[2505.0,27.87629549]],[[2512.3,0.37162857],[2512.4,0.04174895],[2512.5,0.9881],[2512.7,3.97985342],[2512.8,0.02]]]
["bitfinex","ETHUSD",1751673789912,[[2512.2,12.04057479],[2512.0,4.17923954],[2511.7,4.79243999],[2511.5,0.55],[2511.4,8.72270546]],[[2512.3,0.37162857],[2512.4,0.04174895],[2512.5,0.9881],[2512.7,3.97985342],[2512.8,0.02]]]
["bitfinex","ETHUSD",1751673790117,[[2512.2,12.04057479],[2512.1,3.98071935],[2512.0,0.1984],[2511.8,3.98118917],[2511.7,0.8112]],[[2512.3,0.37162857],[2512.4,0.04174895],[2512.5,0.9881],[2512.7,3.97985342],[2512.8,0.02]]]
["bitfinex","ETHUSD",1751673790417,[[2512.2,8.06],[2512.1,3.98066019],[2512.0,4.17922853],[2511.7,0.8112],[2511.6,13.98138603]],[[2512.3,0.37162857],[2512.4,0.04174895],[2512.5,0.9881],[2512.6,3.97996005],[2512.8,3.99964446]]]
["bitfinex","ETHUSD",1751673791821,[[2512.2,12.04057479],[2512.0,4.17922853],[2511.7,4.79255123],[2511.6,10.0],[2505.7,25.48689874]],[[2512.3,0.37162857],[2512.4,0.04174895],[2512.5,0.9881],[2512.7,3.97986248],[2512.8,3.99964446]]]
["bitfinex","ETHUSD",1751673792301,[[2512.2,12.03557479],[2512.0,4.17922853],[2511.7,4.79255123],[2511.6,10.0],[2505.7,25.48689874]],[[2512.3,0.37162857],[2512.4,0.04174895],[2512.5,0.9881],[2512.7,3.97986248],[2512.8,3.99964446]]]
["bitfinex","ETHUSD",1751673792499,[[2512.2,12.03557479],[2512.0,4.17922853],[2511.7,4.79255123],[2511.6,10.0],[2508.8,0.51568116]],[[2512.3,0.37162857],[2512.4,0.04174895],[2512.5,0.9881],[2512.7,3.97986248],[2512.8,3.99964446]]]
["bitfinex","ETHUSD",1751673793208,[[2512.2,12.03557479],[2512.1,3.98070572],[2512.0,1.0174],[2511.9,3.98103534],[2511.6,13.98152388]],[[2512.3,0.37162857],[2512.4,0.002],[2512.5,0.2004],[2512.6,0.03974895],[2512.8,3.9996409]]]
["bitfinex","ETHUSD",1751673793389,[[2512.2,12.03557479],[2512.1,3.98070572],[2512.0,1.0174],[2511.9,3.98103534],[2511.6,13.98152388]],[[2512.3,0.37162857],[2512.4,0.002],[2512.5,0.2004],[2512.6,0.03974895],[2512.7,0.8228]]]
["bitfinex","ETHUSD",1751673794790,[[2512.2,13.73894284],[2512.1,3.98070572],[2512.0,0.819],[2511.9,3.98103534],[2511.7,3.9812106]],[[2512.3,0.37162857],[2512.4,0.002],[2512.5,0.002],[2512.6,2.00274895],[2512.7,0.8228]]]
["bitfinex","ETHUSD",1751673795120,[[2512.3,3.98041635],[2512.2,13.93734284],[2512.1,3.98070572],[2512.0,0.819],[2511.9,3.98103534]],[[2512.4,0.002],[2512.5,0.002],[2512.6,2.00274895],[2512.7,0.8228],[2512.8,0.2184]]]
["bitfinex","ETHUSD",1751673795319,[[2512.3,3.98041635],[2512.2,13.93734284],[2512.1,3.98070572],[2512.0,0.819],[2511.9,3.98103534]],[[2512.4,0.37369303],[2512.5,0.002],[2512.6,2.00274895],[2512.7,0.8228],[2512.8,0.2184]]]
["bitfinex","ETHUSD",1751673797323,[[2512.3,3.98041635],[2512.2,13.93734284],[2512.1,3.98070572],[2512.0,0.819],[2511.9,3.98103534]],[[2512.4,0.3736902],[2512.5,0.002],[2512.6,2.00274895],[2512.7,0.8228],[2512.8,0.2184]]]
["bitfinex","ETHUSD",1751673797718,[[2512.3,3.98041635],[2512.2,13.93734284],[2512.1,3.98070572],[2512.0,0.819],[2511.9,3.98103534]],[[2512.4,0.3736902],[2512.5,0.002],[2512.6,0.03974895],[2512.7,0.8228],[2512.8,0.2184]]]
["bitfinex","ETHUSD",1751673797930,[[2512.3,3.98041635],[2512.2,13.93734284],[2512.0,0.819],[2511.9,3.98091916],[2511.4,3.98275648]],[[2512.4,0.3736902],[2512.5,0.002],[2512.7,2.7858],[2512.8,0.2184],[2512.9,4.06234732]]]
["bitfinex","ETHUSD",1751673798221,[[2512.3,3.98041635],[2512.2,12.23384357],[2511.8,4.75939063],[2511.4,0.001],[2511.1,3.98229317]],[[2512.4,0.3736902],[2512.5,0.002],[2512.6,0.03974895],[2512.7,2.7858],[2512.8,4.19807345]]]
["bitfinex","ETHUSD",1751673798419,[[2512.3,4.02022051],[2512.2,13.01204357],[2512.0,3.98078986],[2511.9,0.55],[2511.6,10.0]],[[2512.4,0.3736902],[2512.5,0.002],[2512.8,0.2184],[2512.9,0.89177295],[2513.0,1.983]]]
["bitfinex","ETHUSD",1751673798615,[[2512.3,5.72344692],[2512.2,13.01204357],[2512.0,3.98078986],[2511.9,4.53104183],[2511.6,13.98138637]],[[2512.4,0.002],[2512.5,0.002],[2512.8,0.02],[2512.9,1.09017295],[2513.0,1.983]]]
["bitfinex","ETHUSD",1751673800096,[[2512.3,5.72344692],[2512.2,13.01204357],[2512.0,3.98078986],[2511.9,4.53104183],[2511.6,13.98138637]],[[2512.4,0.002],[2512.5,0.002],[2512.8,0.02],[2512.9,0.28127295],[2513.0,1.983]]]
["bitfinex","ETHUSD",1751673800727,[[2512.3,6.48074692],[2512.2,12.23384357],[2512.0,3.98078986],[2511.9,4.53104183],[2511.6,13.98138637]],[[2512.4,0.002],[2512.5,0.002],[2512.8,0.02],[2512.9,0.28127295],[2513.0,1.983]]]
["bitfinex","ETHUSD",1751673801196,[[2512.3,16.99094276],[2512.2,12.23384357],[2512.0,18.72078986],[2511.9,3.98104183],[2511.6,3.98138637]],[[2512.4,0.002],[2512.5,0.002],[2512.8,0.02],[2512.9,0.043124],[2513.0,1.983]]]
["bitfinex","ETHUSD",1751673801394,[[2512.3,16.99094276],[2512.2,12.23384357],[2512.0,8.72078986],[2511.9,3.98104183],[2511.6,3.98138637]],[[2512.4,0.002],[2512.5,0.002],[2512.8,0.02],[2512.9,0.043124],[2513.0,2.02274895]]]
["bitfinex","ETHUSD",1751673803205,[[2512.3,16.99094276],[2512.2,12.23384357],[2512.0,8.72078986],[2511.9,5.94404183],[2511.6,3.98138637]],[[2512.4,0.002],[2512.5,0.002],[2512.8,0.02],[2512.9,0.043124],[2513.0,2.02274895]]]
["bitfinex","ETHUSD",1751673804851,[[2512.3,16.99094276],[2512.2,12.23384357],[2512.1,4.74],[2512.0,3.98078986],[2511.9,5.94404183]],[[2512.4,0.002],[2512.5,0.002],[2512.8,0.02],[2512.9,0.043124],[2513.0,2.02274895]]]
["bitfinex","ETHUSD",1751673805062,[[2512.3,16.99094276],[2512.2,12.23384357],[2512.1,4.74],[2512.0,3.98078986],[2511.9,5.94404183]],[[2512.4,0.002],[2512.5,0.002],[2512.8,0.02],[2512.9,0.043124],[2513.0,1.983]]]
["bitfinex","ETHUSD",1751673805225,[[2512.4,14.53025792],[2512.3,16.99094276],[2512.2,12.23384357],[2512.1,4.74],[2512.0,3.98078986]],[[2512.5,0.002],[2512.8,0.02],[2512.9,0.043124],[2513.0,1.983],[2513.6,0.002]]]
["bitfinex","ETHUSD",1751673805427,[[2512.4,23.41225792],[2512.3,5.68364276],[2512.2,4.17884357],[2512.1,4.74],[2512.0,3.98078986]],[[2512.5,0.002],[2512.8,0.02],[2512.9,0.043124],[2513.0,1.983],[2513.6,3.98040421]]]
["bitfinex","ETHUSD",1751673805641,[[2512.4,26.93813234],[2512.3,5.68364276],[2512.2,3.98044357],[2512.1,4.74],[2512.0,3.98078986]],[[2512.5,0.002],[2512.8,0.02],[2512.9,0.043124],[2513.0,1.983],[2513.6,3.98040421]]]
["bitfinex","ETHUSD",1751673806245,[[2512.4,26.93813234],[2512.3,5.68364276],[2512.2,3.98044357],[2512.1,4.74],[2512.0,3.98078986]],[[2512.5,0.002],[2512.8,0.02],[2512.9,0.043124],[2513.0,0.02],[2513.1,9.569]]]
["bitfinex","ETHUSD",1751673809341,[[2512.4,18.33213234],[2512.3,5.68364276],[2512.2,3.98044357],[2512.1,4.74],[2512.0,3.98078986]],[[2512.5,0.002],[2512.8,0.02],[2512.9,0.043124],[2513.0,0.86054895],[2513.1,9.569]]]
["bitfinex","ETHUSD",1751673809548,[[2512.4,25.56013234],[2512.3,5.68364276],[2512.2,4.73594357],[2512.1,5.29],[2512.0,5.94378986]],[[2512.5,0.002],[2512.8,0.02],[2512.9,0.043124],[2513.0,0.86054895],[2513.1,9.569]]]
["bitfinex","ETHUSD",1751673810642,[[2512.4,4.17865792],[2512.3,3.98041635],[2512.0,4.73625506],[2511.8,1.962],[2511.6,3.98146106]],[[2512.5,0.002],[2512.6,0.8008],[2512.8,0.05974895],[2512.9,0.241524],[2513.0,3.99932663]]]
["bitfinex","ETHUSD",1751673810848,[[2512.2,3.98051407],[2511.9,3.98097225],[2511.8,0.7555],[2511.6,3.98146106],[2511.3,9.565]],[[2512.5,0.04174895],[2512.6,0.8008],[2512.8,3.99966224],[2512.9,0.043124],[2513.0,3.99934969]]]
["bitfinex","ETHUSD",1751673811145,[[2512.4,3.98025792],[2512.2,4.17891407],[2511.9,3.98097225],[2511.8,10.7555],[2511.6,3.98146106]],[[2512.5,0.04174895],[2512.6,0.9992],[2512.8,0.02],[2512.9,4.02263096],[2513.0,0.02]]]
["bitfinex","ETHUSD",1751673811337,[[2512.4,3.98025792],[2512.3,8.055],[2512.2,4.17891407],[2511.9,3.98097225],[2511.8,10.7555]],[[2512.5,0.04174895],[2512.6,0.9992],[2512.8,0.02],[2512.9,4.02263096],[2513.0,0.02]]]
["bitfinex","ETHUSD",1751673811840,[[2512.4,3.98025792],[2512.3,8.055],[2512.2,4.17891407],[2511.9,3.98097225],[2511.8,10.7555]],[[2512.5,0.002],[2512.6,0.9992],[2512.8,0.05974895],[2512.9,4.02263096],[2513.0,0.02]]]
["bitfinex","ETHUSD",1751673812039,[[2512.4,3.98025792],[2512.3,12.03539141],[2512.2,0.1984],[2512.0,3.98084318],[2511.8,10.7555]],[[2512.5,0.002],[2512.6,0.9992],[2512.8,0.05974895],[2512.9,0.043124],[2513.0,0.02]]]
["bitfinex","ETHUSD",1751673812219,[[2512.4,3.98025792],[2512.3,12.03539141],[2512.2,0.7555],[2512.1,3.98063784],[2512.0,3.98084318]],[[2512.5,0.002],[2512.8,0.86054895],[2512.9,0.043124],[2513.0,0.02],[2513.2,3.97904584]]]
["bitfinex","ETHUSD",1751673812419,[[2512.4,4.17865792],[2512.3,12.03539141],[2512.2,0.7555],[2512.1,3.98063784],[2512.0,3.98084318]],[[2512.5,0.002],[2512.8,1.05894895],[2512.9,0.043124],[2513.0,0.02],[2513.2,3.97904584]]]
["bitfinex","ETHUSD",1751673813727,[[2512.4,4.17865792],[2512.3,12.03539141],[2512.2,0.7555],[2512.1,3.98063784],[2511.8,13.98119373]],[[2512.5,0.002],[2512.8,1.05894895],[2512.9,0.043124],[2513.0,0.02],[2513.1,13.54818064]]]
["bitfinex","ETHUSD",1751673814657,[[2512.4,4.17865792],[2512.3,12.03539141],[2512.2,0.7555],[2512.1,3.98063784],[2511.8,13.98119373]],[[2512.5,0.002],[2512.8,1.05894895],[2512.9,0.043124],[2513.0,0.02],[2513.1,9.569]]]
["bitfinex","ETHUSD",1751673814824,[[2512.7,4.5297827],[2512.5,4.7355995],[2512.4,17.2251575],[2512.3,12.03539141],[2512.1,3.98063784]],[[2512.8,0.02],[2512.9,0.043124],[2513.0,0.02],[2513.4,0.843924],[2513.9,0.063124]]]
["bitfinex","ETHUSD",1751673815024,[[2512.7,12.5857827],[2512.6,3.97991903],[2512.5,4.7355995],[2512.4,16.63535493],[2512.3,3.98039141]],[[2512.8,0.02],[2512.9,0.043124],[2513.0,0.02],[2513.4,1.042324],[2513.5,1.983]]]
["bitfinex","ETHUSD",1751673815250,[[2512.7,12.7841827],[2512.6,3.97991903],[2512.5,4.7355995],[2512.4,16.43695493],[2512.3,3.98039141]],[[2512.8,0.02],[2512.9,0.043124],[2513.0,0.02],[2513.4,1.042324],[2513.5,1.983]]]
["bitfinex","ETHUSD",1751673815632,[[2512.7,12.7841827],[2512.6,3.97991903],[2512.5,3.9800995],[2512.4,16.43695493],[2512.3,3.98039141]],[[2512.8,0.02],[2512.9,0.043124],[2513.0,0.02],[2513.4,1.042324],[2513.5,1.983]]]
["bitfinex","ETHUSD",1751673815945,[[2512.7,13.6076827],[2512.6,3.97991903],[2512.5,3.9800995],[2512.4,16.43695493],[2512.3,3.98039141]],[[2512.8,0.02],[2512.9,0.043124],[2513.0,0.02],[2513.4,1.042324],[2513.5,1.983]]]
["bitfinex","ETHUSD",1751673816256,[[2512.7,15.76445282],[2512.6,3.97991903],[2512.5,3.9800995],[2512.4,16.43695493],[2512.3,3.98039141]],[[2512.8,0.02],[2512.9,0.043124],[2513.0,0.02],[2513.4,1.042324],[2513.5,1.983]]]
["bitfinex","ETHUSD",1751673816554,[[2512.7,15.76445282],[2512.6,3.97991903],[2512.5,3.9800995],[2512.4,16.43695493],[2512.3,4.1811842]],[[2512.8,0.02],[2512.9,0.043124],[2513.0,0.02],[2513.4,1.042324],[2513.5,1.983]]]
["bitfinex","ETHUSD",1751673816721,[[2512.7,15.76445282],[2512.6,3.97991903],[2512.5,3.9800995],[2512.4,16.43795493],[2512.3,4.1811842]],[[2512.8,0.02],[2512.9,0.043124],[2513.0,0.02],[2513.4,1.042324],[2513.5,1.983]]]
["bitfinex","ETHUSD",1751673816921,[[2512.7,15.76445282],[2512.6,3.97991903],[2512.5,3.9800995],[2512.4,16.43795493],[2512.3,4.1811842]],[[2512.8,0.02],[2512.9,0.043124],[2513.0,0.02],[2513.4,1.08207295],[2513.5,1.983]]]
["bitfinex","ETHUSD",1751673817149,[[2512.7,25.76445282],[2512.6,3.97991903],[2512.5,3.9800995],[2512.4,16.43795493],[2512.3,4.1811842]],[[2512.8,0.02],[2512.9,0.043124],[2513.0,0.02],[2513.4,1.08207295],[2513.5,1.983]]]
["bitfinex","ETHUSD",1751673817354,[[2512.7,25.76445282],[2512.6,3.97991903],[2512.5,3.9800995],[2512.4,6.43795493],[2512.3,4.1811842]],[[2512.8,0.02],[2512.9,0.043124],[2513.0,0.02],[2513.4,1.08207295],[2513.5,1.983]]]
["bitfinex","ETHUSD",1751673817554,[[2512.7,25.76445282],[2512.6,3.97991903],[2512.5,8.7200995],[2512.4,1.69795493],[2512.3,3.98039141]],[[2512.8,0.02],[2512.9,0.043124],[2513.0,0.02],[2513.4,1.08207295],[2513.5,1.983]]]
["bitfinex","ETHUSD",1751673818063,[[2512.7,25.76445282],[2512.6,3.97991903],[2512.5,8.7200995],[2512.4,1.69795493],[2512.3,3.98039141]],[[2512.8,0.02],[2512.9,0.043124],[2513.0,0.02],[2513.4,1.042324],[2513.5,1.983]]]
["bitfinex","ETHUSD",1751673818274,[[2512.7,25.76445282],[2512.6,3.97991903],[2512.5,8.7200995],[2512.4,1.69795493],[2512.3,3.98039141]],[[2512.8,0.02],[2512.9,0.043124],[2513.0,0.02],[2513.4,1.08207295],[2513.5,1.983]]]
["bitfinex","ETHUSD",1751673819243,[[2512.7,25.76445282],[2512.6,3.97991903],[2512.5,8.7200995],[2512.4,1.69795493],[2512.3,3.98039141]],[[2512.8,0.02],[2512.9,0.043124],[2513.0,0.02],[2513.4,1.042324],[2513.5,1.983]]]
["bitfinex","ETHUSD",1751673821641,[[2512.7,25.76445282],[2512.6,3.97991903],[2512.5,8.7200995],[2512.4,1.69795493],[2512.3,3.98039141]],[[2512.8,0.02],[2512.9,0.043124],[2513.0,0.02],[2513.3,0.37123818],[2513.4,1.042324]]]
["bitfinex","ETHUSD",1751673821862,[[2512.7,25.76445282],[2512.6,3.97991903],[2512.5,8.7200995],[2512.4,1.69795493],[2512.3,3.98039141]],[[2512.8,0.02],[2512.9,0.043124],[2513.0,0.02],[2513.4,1.042324],[2751.1,0.010868]]]
["bitfinex","ETHUSD",1751673822075,[[2512.7,25.76445282],[2512.6,3.97991903],[2512.5,8.7200995],[2512.4,1.69795493],[2512.3,3.98039141]],[[2512.8,0.02],[2512.9,0.043124],[2513.0,0.02],[2513.3,0.37123923],[2513.4,1.042324]]]
["bitfinex","ETHUSD",1751673822375,[[2512.7,25.76445282],[2512.6,3.97991903],[2512.5,8.7200995],[2512.4,1.69795493],[2512.3,3.98039141]],[[2512.8,0.02],[2512.9,0.043124],[2513.0,0.02],[2513.4,1.042324],[2514.2,19.564]]]
["bitfinex","ETHUSD",1751673822570,[[2512.7,25.76445282],[2512.6,3.97991903],[2512.5,8.7200995],[2512.4,1.69795493],[2512.3,3.98039141]],[[2512.8,0.02],[2512.9,0.043124],[2513.0,0.02],[2513.4,1.042324],[2513.9,0.10287295]]]
["bitfinex","ETHUSD",1751673822776,[[2512.7,25.76445282],[2512.6,3.97991903],[2512.5,8.7200995],[2512.4,1.69795493],[2512.3,3.98039141]],[[2512.8,0.02],[2512.9,0.043124],[2513.0,0.02],[2513.4,0.241524],[2513.6,0.8041]]]
["bitfinex","ETHUSD",1751673823474,[[2512.8,14.52962432],[2512.7,15.21445282],[2512.6,3.97991903],[2512.5,8.7200995],[2512.4,1.69795493]],[[2512.9,0.043124],[2513.0,0.02],[2513.4,0.241524],[2513.6,0.8041],[2514.1,3.97765019]]]
["bitfinex","ETHUSD",1751673823877,[[2512.8,14.52962432],[2512.7,15.21445282],[2512.6,3.97991903],[2512.5,8.7200995],[2512.4,1.69795493]],[[2512.9,0.043124],[2513.0,0.02],[2513.4,0.043124],[2513.6,0.8041],[2513.9,0.063124]]]
["bitfinex","ETHUSD",1751673824041,[[2512.8,14.52962432],[2512.7,15.21445282],[2512.6,3.97991903],[2512.5,8.7200995],[2512.4,1.69795493]],[[2512.9,0.043124],[2513.0,0.02],[2513.4,0.043124],[2513.6,1.0025],[2513.9,0.063124]]]
["bitfinex","ETHUSD",1751673826083,[[2512.8,14.52962432],[2512.7,15.21445282],[2512.4,1.69795493]],[[2512.9,0.043124],[2513.0,0.02],[2513.4,0.043124],[2513.6,1.0025],[2513.9,0.063124]]]
["bitfinex","ETHUSD",1751673826084,[[2513.1,4.52914925],[2513.0,10.0],[2512.9,3.97946595],[2512.8,18.71962432],[2512.7,10.41117012]],[[2513.4,0.043124],[2513.5,0.02],[2513.6,0.8041],[2513.9,0.063124],[2514.2,9.564]]]
["bitfinex","ETHUSD",1751673826375,[[2513.1,4.52914925],[2512.9,3.97946595],[2512.8,18.71962432],[2512.7,10.41117012]],[[2513.4,0.043124],[2513.5,0.02],[2513.6,0.8041],[2513.9,0.063124],[2514.2,9.564]]]
["bitfinex","ETHUSD",1751673826376,[[2513.3,14.17723261],[2513.2,12.86879092],[2513.1,4.52914925],[2512.9,8.71946595],[2512.8,3.97962432]],[[2513.4,0.043124],[2513.5,0.02],[2513.6,0.002],[2513.8,0.8021],[2513.9,2.027124]]]
["bitfinex","ETHUSD",1751673828382,[[2513.3,17.33474989],[2513.2,12.86879092],[2513.1,4.52914925],[2512.9,8.71946595],[2512.8,3.97962432]],[[2513.4,0.043124],[2513.5,0.02],[2513.6,0.002],[2513.8,0.8021],[2513.9,2.027124]]]
["bitfinex","ETHUSD",1751673828588,[[2513.3,17.33474989],[2513.2,12.86879092],[2513.1,4.52914925],[2512.9,8.71946595],[2512.8,5.94362432]],[[2513.4,0.043124],[2513.5,0.02],[2513.6,0.002],[2513.8,0.8021],[2513.9,2.027124]]]
["bitfinex","ETHUSD",1751673831267,[[2513.3,17.88474989],[2513.2,12.86879092],[2513.1,3.97914925],[2513.0,4.74],[2512.9,3.97946595]],[[2513.4,0.043124],[2513.5,0.02],[2513.6,0.002],[2513.8,0.8021],[2513.9,2.027124]]]
["bitfinex","ETHUSD",1751673831780,[[2513.4,14.5286743],[2513.3,17.88474989],[2513.2,12.86879092],[2513.1,3.97914925],[2513.0,4.74]],[[2513.5,0.02],[2513.6,0.002],[2513.9,2.027124]]]
["bitfinex","ETHUSD",1751673831781,[[2513.4,14.5286743],[2513.3,17.88474989],[2513.2,12.86879092],[2513.1,3.97914925],[2513.0,4.74]],[[2513.5,0.02],[2513.6,0.002],[2513.9,2.027124],[2514.0,0.8221],[2514.6,0.002]]]
["bitfinex","ETHUSD",1751673832003,[[2513.4,23.4144743],[2513.3,7.33474989],[2513.2,3.97899092],[2513.1,3.97914925],[2513.0,4.74]],[[2513.5,0.02],[2513.6,0.002],[2513.9,2.027124],[2514.0,0.8221],[2514.6,0.002]]]
["bitfinex","ETHUSD",1751673832304,[[2513.4,24.37934522],[2513.3,7.33474989],[2513.2,3.97899092],[2513.1,3.97914925],[2513.0,4.74]],[[2513.5,0.02],[2513.6,0.002],[2513.9,2.027124],[2514.0,0.8221],[2514.1,0.03974895]]]
["bitfinex","ETHUSD",1751673834520,[[2513.4,16.32634522],[2513.3,7.33474989],[2513.2,3.97899092],[2513.1,3.97914925],[2513.0,4.74]],[[2513.5,0.02],[2513.6,0.002],[2513.9,2.027124],[2514.0,0.8221],[2514.1,0.03974895]]]
["bitfinex","ETHUSD",1751673834682,[[2513.4,24.37834522],[2513.3,7.33474989],[2513.2,3.97899092],[2513.1,5.94314925],[2513.0,4.74]],[[2513.5,0.02],[2513.6,0.002],[2513.9,2.027124],[2514.0,0.8221],[2514.1,0.03974895]]]
["bitfinex","ETHUSD",1751673836283,[[2513.4,24.37834522],[2513.3,7.33474989],[2513.2,3.97899092],[2513.1,5.94314925],[2513.0,4.74]],[[2513.5,0.02],[2513.6,0.002],[2513.9,0.063124],[2514.0,0.8221],[2514.4,0.043124]]]
["bitfinex","ETHUSD",1751673836488,[[2513.4,24.37834522],[2513.3,7.33474989],[2513.2,3.97899092],[2513.1,5.94314925],[2513.0,4.74]],[[2513.5,0.02],[2513.6,0.002],[2513.9,0.063124],[2514.0,0.8221],[2514.3,2.1624]]]
["bitfinex","ETHUSD",1751673837288,[[2513.4,24.37834522],[2513.3,7.33474989],[2513.2,8.71899092],[2513.1,5.94314925],[2512.3,8.20720027]],[[2513.5,0.02],[2513.6,0.002],[2513.9,0.063124],[2514.0,0.8221],[2514.3,2.1624]]]
["bitfinex","ETHUSD",1751673838115,[[2513.4,24.37534522],[2513.3,7.33474989],[2513.2,8.71899092],[2513.1,5.94314925],[2512.3,8.20720027]],[[2513.5,0.02],[2513.6,0.002],[2513.9,0.063124],[2514.0,0.8221],[2514.3,2.1624]]]
["bitfinex","ETHUSD",1751673838899,[[2513.4,24.37434522],[2513.3,7.33474989],[2513.2,8.71899092],[2513.1,5.94314925],[2512.3,8.20720027]],[[2513.5,0.02],[2513.6,0.002],[2513.9,0.063124],[2514.0,0.8221],[2514.3,2.1624]]]
["bitfinex","ETHUSD",1751673840305,[[2513.4,24.37434522],[2513.3,7.33474989],[2513.2,8.71899092],[2513.1,5.94314925],[2512.3,8.20720027]],[[2513.5,0.02],[2513.6,0.002],[2513.9,0.063124],[2514.0,0.02],[2514.3,2.1624]]]
["bitfinex","ETHUSD",1751673840508,[[2513.4,24.37434522],[2513.3,7.33474989],[2513.2,8.71899092],[2513.1,5.94314925],[2512.3,8.20720027]],[[2513.5,0.02],[2513.6,0.002],[2513.9,0.063124],[2514.0,0.02],[2514.2,0.7586]]]
["bitfinex","ETHUSD",1751673841121,[[2513.4,29.11434522],[2513.3,7.33474989],[2513.2,3.97899092],[2513.1,5.94314925],[2512.5,9.56]],[[2513.5,1e-08],[2513.6,0.002],[2513.9,0.063124],[2514.0,0.02],[2514.2,0.7586]]]
["bitfinex","ETHUSD",1751673841641,[[2513.5,15.35391601],[2513.4,28.28154522],[2513.3,7.33474989],[2513.1,5.94314925],[2512.5,9.56]],[[2513.6,0.002],[2513.9,0.063124],[2514.0,0.02]]]
["bitfinex","ETHUSD",1751673841642,[[2513.5,15.35391601],[2513.4,28.28154522],[2513.3,7.33474989],[2513.1,5.94314925],[2512.5,9.56]],[[2513.6,1e-08],[2513.9,0.063124],[2514.0,0.02],[2514.7,0.002],[2514.9,0.045124]]]
["bitfinex","ETHUSD",1751673841806,[[2513.5,17.24927094],[2513.4,17.73154522],[2513.3,7.13634989],[2513.1,5.94314925],[2512.8,0.36720027]],[[2513.6,1e-08],[2513.9,0.063124],[2514.0,0.02],[2514.7,0.002],[2514.9,0.045124]]]
["bitfinex","ETHUSD",1751673841807,[[2513.5,17.24927094],[2513.4,17.73154522],[2513.3,7.13634989],[2513.1,5.94314925],[2512.8,0.36720027]],[[2513.6,1e-08],[2513.9,0.063124],[2514.0,0.02],[2514.4,0.872124],[2514.6,0.2004]]]
["bitfinex","ETHUSD",1751673842205,[[2513.5,17.24927094],[2513.4,18.03514032],[2513.3,7.13634989],[2513.1,5.94314925],[2512.8,0.36720027]],[[2513.6,1e-08],[2513.9,0.063124],[2514.0,0.02],[2514.4,0.872124],[2514.6,0.2004]]]
["bitfinex","ETHUSD",1751673842421,[[2513.5,17.24927094],[2513.4,18.03514032],[2513.3,7.13634989],[2513.1,5.94314925],[2512.8,0.36720027]],[[2513.6,1e-08],[2513.9,0.063124],[2514.0,0.02],[2514.4,0.872124],[2514.6,0.002]]]
["bitfinex","ETHUSD",1751673842909,[[2513.8,4.52804121],[2513.7,3.97817547],[2513.6,13.97835773],[2513.5,17.18535493],[2513.4,13.29514032]],[[2513.9,1e-08],[2514.0,0.02],[2514.4,0.043124],[2514.6,0.831],[2514.7,1.966]]]
["bitfinex","ETHUSD",1751673843244,[[2513.8,28.33984121],[2513.7,3.97817547],[2513.6,3.97835773],[2513.5,1.69695493],[2513.4,5.24714032]],[[2513.9,1e-08],[2514.0,0.02],[2514.4,0.043124],[2514.6,0.831],[2514.7,1.966]]]
["bitfinex","ETHUSD",1751673843412,[[2513.9,13.97788297],[2513.8,27.51444121],[2513.7,3.97817547],[2513.6,3.97835773],[2513.5,1.69695493]],[[2514.0,1e-08],[2514.4,0.043124],[2514.6,0.831],[2514.7,1.966],[2515.2,0.002]]]
["bitfinex","ETHUSD",1751673843608,[[2513.9,16.96005309],[2513.8,17.51444121],[2513.7,3.97817547],[2513.6,3.97835773],[2513.5,1.69695493]],[[2514.0,1e-08],[2514.4,0.043124],[2514.6,0.002],[2514.7,1.966],[2514.8,0.829]]]
["bitfinex","ETHUSD",1751673844328,[[2513.9,17.51005309],[2513.8,16.96444121],[2513.7,3.97817547],[2513.6,3.97835773],[2513.5,1.69695493]],[[2514.0,1e-08],[2514.4,0.043124],[2514.6,0.002],[2514.7,1.966],[2514.8,0.829]]]
["bitfinex","ETHUSD",1751673845443,[[2513.9,22.25005309],[2513.8,12.22444121],[2513.7,3.97817547],[2513.6,3.97835773],[2513.5,1.69695493]],[[2514.0,1e-08],[2514.4,0.043124],[2514.6,0.002],[2514.7,1.966],[2514.8,0.829]]]
["bitfinex","ETHUSD",1751673847340,[[2513.9,30.29705309],[2513.8,4.17644121],[2513.7,3.97817547],[2513.6,5.94135773],[2513.5,1.69695493]],[[2514.0,1e-08],[2514.4,0.043124],[2514.5,0.829],[2514.6,0.04174895],[2514.7,1.966]]]
["bitfinex","ETHUSD",1751673847639,[[2513.9,30.29705309],[2513.8,4.17644121],[2513.7,3.97817547],[2513.6,5.94135773],[2513.5,1.69695493]],[[2514.0,1e-08],[2514.4,0.043124],[2514.5,0.829],[2514.6,0.002],[2514.7,1.966]]]
["bitfinex","ETHUSD",1751673847836,[[2513.9,22.25005309],[2513.8,4.17644121],[2513.7,3.97817547],[2513.5,1.69695493],[2513.2,3.97890099]],[[2514.0,1e-08],[2514.4,0.043124],[2514.5,0.829],[2514.6,0.002],[2514.7,1.966]]]
["bitfinex","ETHUSD",1751673848042,[[2513.9,29.47065309],[2513.8,4.17644121],[2513.7,4.80357547],[2513.6,1.963],[2513.5,1.69695493]],[[2514.0,1e-08],[2514.4,0.043124],[2514.5,0.829],[2514.6,0.002],[2514.7,1.966]]]
["bitfinex","ETHUSD",1751673848452,[[2513.9,29.47165309],[2513.8,4.17644121],[2513.7,4.80357547],[2513.5,3.65995493],[2310.6,0.42537901]],[[2514.0,1e-08],[2514.4,0.043124],[2514.5,0.829],[2514.6,0.002],[2514.7,1.966]]]
["bitfinex","ETHUSD",1751673849047,[[2513.9,29.47165309],[2513.8,4.17644121],[2513.7,4.80357547],[2513.5,3.65995493],[2511.4,0.203522]],[[2514.0,1e-08],[2514.4,0.043124],[2514.5,0.829],[2514.6,0.002],[2514.7,1.966]]]
["bitfinex","ETHUSD",1751673849239,[[2513.9,24.73165309],[2513.8,8.91644121],[2513.7,4.80357547],[2513.5,3.65995493],[2512.7,7.84]],[[2514.0,1e-08],[2514.4,0.043124],[2514.5,0.829],[2514.6,0.002],[2514.7,1.966]]]
["bitfinex","ETHUSD",1751673849550,[[2513.9,24.73165309],[2513.8,8.91644121],[2513.7,4.80357547],[2513.5,3.65995493],[2512.9,3.97943604]],[[2514.0,1e-08],[2514.4,0.043124],[2514.5,0.829],[2514.6,0.002],[2514.7,1.966]]]
["bitfinex","ETHUSD",1751673850850,[[2513.9,24.73165309],[2513.8,8.91644121],[2513.7,4.80357547],[2513.5,3.65995493],[2513.4,5.24814032]],[[2514.0,1e-08],[2514.4,0.043124],[2514.5,0.829],[2514.6,0.002],[2514.7,1.966]]]
["bitfinex","ETHUSD",1751673851452,[[2513.9,24.73165309],[2513.8,8.91644121],[2513.7,4.80357547],[2513.5,3.65995493],[2513.4,5.24814032]],[[2514.0,1e-08],[2514.4,0.043124],[2514.5,0.829],[2514.6,0.002],[2514.7,0.002]]]
["bitfinex","ETHUSD",1751673851752,[[2513.9,25.55705309],[2513.8,8.91644121],[2513.7,3.97817547],[2513.5,3.65995493],[2513.4,5.24814032]],[[2514.0,1e-08],[2514.4,0.043124],[2514.6,0.002],[2514.7,0.831],[2515.2,0.002]]]
["bitfinex","ETHUSD",1751673852616,[[2513.9,25.55705309],[2513.8,8.91644121],[2513.7,3.97817547],[2513.5,3.65995493],[2513.4,5.24814032]],[[2514.0,1e-08],[2514.4,0.043124],[2514.6,0.002],[2514.7,0.831],[2514.8,1.959]]]
["bitfinex","ETHUSD",1751673854853,[[2513.9,25.55705309],[2513.8,8.91644121],[2513.7,3.97817547],[2513.5,3.65995493],[2513.4,5.24814032]],[[2514.0,1e-08],[2514.4,0.043124],[2514.6,0.002],[2514.7,0.002],[2514.8,1.959]]]
["bitfinex","ETHUSD",1751673855053,[[2513.9,30.29705309],[2513.8,4.17644121],[2513.7,3.97817547],[2513.5,3.65995493],[2513.4,5.24814032]],[[2514.0,1e-08],[2514.4,0.043124],[2514.6,0.002],[2514.7,0.002],[2514.8,1.959]]]
["bitfinex","ETHUSD",1751673856462,[[2513.9,30.29905309],[2513.8,6.13544121],[2513.7,3.97817547],[2513.5,1.69695493],[2513.4,5.24814032]],[[2514.0,1e-08],[2514.4,0.043124],[2514.6,0.002],[2514.7,0.002],[2514.8,1.959]]]
["bitfinex","ETHUSD",1751673857049,[[2513.9,30.29905309],[2513.8,6.13544121],[2513.7,3.97817547],[2513.5,1.69695493],[2513.4,5.24814032]],[[2514.0,1e-08],[2514.4,0.043124],[2514.6,0.7795],[2514.7,0.002],[2514.8,1.959]]]
["bitfinex","ETHUSD",1751673857254,[[2513.9,22.25005309],[2513.8,4.17644121],[2513.7,3.97817547],[2513.5,1.69695493],[2513.4,5.24814032]],[[2514.0,1e-08],[2514.4,0.043124],[2514.6,0.7795],[2514.7,0.002],[2514.8,1.959]]]
["bitfinex","ETHUSD",1751673857563,[[2513.9,30.29905309],[2513.8,4.17644121],[2513.7,5.93717547],[2513.5,1.69695493],[2513.4,5.24814032]],[[2514.0,1e-08],[2514.4,0.043124],[2514.6,0.7795],[2514.7,0.002],[2514.8,1.959]]]
["bitfinex","ETHUSD",1751673858945,[[2513.9,30.29905309],[2513.8,4.17644121],[2513.7,5.93717547],[2513.5,1.69695493],[2513.4,5.24814032]],[[2514.0,1e-08],[2514.4,0.043124],[2514.6,0.7795],[2514.7,0.002],[2515.1,0.01]]]
["bitfinex","ETHUSD",1751673859466,[[2513.9,30.29905309],[2513.8,4.17644121],[2513.7,5.93717547],[2513.5,1.69695493],[2513.4,5.24814032]],[[2514.0,1e-08],[2514.4,0.043124],[2514.6,0.7795],[2514.7,0.002],[2515.0,2.1574]]]
["bitfinex","ETHUSD",1751673859630,[[2513.9,30.29905309],[2513.8,4.17644121],[2513.7,5.93717547],[2513.5,1.69695493],[2513.4,5.24814032]],[[2514.0,1e-08],[2514.4,0.043124],[2514.6,0.002],[2514.7,0.002],[2514.8,0.7775]]]
["bitfinex","ETHUSD",1751673860065,[[2513.9,30.29905309],[2513.8,4.17644121],[2513.7,5.93717547],[2513.5,1.69695493],[2513.4,5.24814032]],[[2514.0,1e-08],[2514.4,0.043124],[2514.6,0.002],[2514.7,0.002],[2515.1,2.7465]]]
["bitfinex","ETHUSD",1751673861067,[[2513.9,30.29905309],[2513.8,4.17644121],[2513.7,5.93717547],[2513.5,1.69695493],[2513.4,13.08814032]],[[2514.0,1e-08],[2514.4,0.043124],[2514.6,0.002],[2514.7,0.002],[2515.1,2.7465]]]
["bitfinex","ETHUSD",1751673861264,[[2514.3,15.32105012],[2514.2,3.97738314],[2514.0,3.9776268],[2513.9,28.92365309],[2513.8,4.17644121]],[[2514.4,1e-08],[2514.6,0.002],[2514.7,0.002],[2515.1,0.7875],[2515.7,0.02]]]
["bitfinex","ETHUSD",1751673861468,[[2514.3,25.29989345],[2514.2,3.97738314],[2514.0,3.9776268],[2513.9,10.87465309],[2513.8,4.17644121]],[[2514.4,1e-08],[2514.6,0.002],[2514.7,0.002],[2515.1,0.7875],[2515.2,1.961]]]
["bitfinex","ETHUSD",1751673861765,[[2514.3,25.49829345],[2514.2,3.97738314],[2514.0,3.9776268],[2513.9,10.87465309],[2513.8,3.97804121]],[[2514.4,1e-08],[2514.6,0.002],[2514.7,0.002],[2515.1,0.7875],[2515.2,1.961]]]
["bitfinex","ETHUSD",1751673866084,[[2514.3,25.49829345],[2514.2,3.97738314],[2514.0,3.9776268],[2513.9,10.87465309],[2513.8,3.97804121]],[[2514.4,1e-08],[2514.6,0.002],[2514.7,0.002],[2515.1,0.7875],[2515.2,0.002]]]
["bitfinex","ETHUSD",1751673866776,[[2514.3,14.15349345],[2514.2,3.97738314],[2514.1,1.958],[2514.0,4.7797268],[2513.9,10.87465309]],[[2514.4,1e-08],[2514.6,0.002],[2514.7,0.002],[2515.1,0.7875],[2515.2,0.002]]]
["bitfinex","ETHUSD",1751673866777,[[2514.3,14.15349345],[2514.2,3.97738314],[2514.1,1.958],[2514.0,4.7797268],[2513.9,10.87465309]],[[2514.4,1e-08],[2514.6,0.002],[2514.7,0.7986],[2515.1,0.01],[2515.2,0.04174895]]]
["bitfinex","ETHUSD",1751673866980,[[2514.3,6.65549345],[2514.2,3.97738314],[2514.1,6.698],[2514.0,4.7797268],[2513.9,6.13565309]],[[2514.4,1e-08],[2514.6,0.002],[2514.7,0.7986],[2515.1,0.01],[2515.2,0.04174895]]]
["bitfinex","ETHUSD",1751673867160,[[2514.3,14.70349345],[2514.2,3.97738314],[2514.1,6.698],[2514.0,4.7797268],[2513.9,6.13565309]],[[2514.4,0.00200001],[2514.6,0.002],[2514.7,0.7986],[2515.1,0.01],[2515.2,0.04174895]]]
["bitfinex","ETHUSD",1751673867361,[[2514.3,24.70349345],[2514.2,3.97738314],[2514.1,6.698],[2514.0,4.7797268],[2513.9,6.13565309]],[[2514.4,0.00200001],[2514.6,0.002],[2514.7,0.7986],[2515.1,0.01],[2515.2,0.04174895]]]
["bitfinex","ETHUSD",1751673868151,[[2514.3,24.70249345],[2514.2,3.97738314],[2514.1,4.74],[2514.0,6.7377268],[2513.9,6.13565309]],[[2514.4,0.00200001],[2514.6,0.002],[2514.7,0.7986],[2515.1,0.01],[2515.2,0.04174895]]]
["bitfinex","ETHUSD",1751673868362,[[2514.3,24.70249345],[2514.2,3.97738314],[2514.1,4.74],[2514.0,6.7377268],[2513.9,6.13565309]],[[2514.4,0.00200001],[2514.6,0.002],[2514.7,0.7986],[2515.1,0.01],[2515.2,0.24014895]]]
["bitfinex","ETHUSD",1751673868562,[[2514.3,24.70249345],[2514.2,3.97738314],[2514.1,4.74],[2514.0,4.7797268],[2513.9,8.09365309]],[[2514.4,0.00200001],[2514.6,0.002],[2514.7,0.7986],[2515.1,0.01],[2515.2,0.24014895]]]
["bitfinex","ETHUSD",1751673872789,[[2514.3,24.70249345],[2514.2,8.71738314],[2514.0,4.7797268],[2513.9,8.09365309],[2513.2,7.84]],[[2514.4,0.00200001],[2514.6,0.002],[2514.7,0.7986],[2515.1,0.01],[2515.2,0.24014895]]]
["bitfinex","ETHUSD",1751673873494,[[2514.3,4.17565012],[2514.2,3.97738314],[2514.0,3.97770952],[2513.9,6.89777012],[2513.7,4.80408939]],[[2514.4,0.76420001],[2514.6,0.002],[2514.7,0.002],[2515.0,3.97622728],[2515.1,3.98600236]]]
["bitfinex","ETHUSD",1751673873789,[[2514.3,12.22065012],[2514.2,3.97738314],[2514.0,3.97770952],[2513.9,6.89777012],[2513.7,4.80408939]],[[2514.4,0.76420001],[2514.6,0.002],[2514.7,0.002],[2514.9,0.28327295],[2515.1,3.98604982]]]
["bitfinex","ETHUSD",1751673873996,[[2514.3,12.22065012],[2514.2,3.97738314],[2514.0,13.97770952],[2513.9,7.44777012],[2513.7,4.80408939]],[[2514.4,0.76420001],[2514.6,0.002],[2514.7,0.002],[2514.9,0.28327295],[2515.0,3.97617156]]]
["bitfinex","ETHUSD",1751673874196,[[2514.3,12.22065012],[2514.2,3.97738314],[2514.0,3.97770952],[2513.9,7.44777012],[2513.7,4.80408939]],[[2514.4,0.76420001],[2514.6,0.002],[2514.7,0.002],[2514.9,0.28327295],[2515.0,3.97617156]]]
["bitfinex","ETHUSD",1751673874575,[[2514.3,12.22065012],[2514.2,3.97738314],[2514.0,13.97770952],[2513.9,7.44777012],[2513.7,4.80408939]],[[2514.4,0.76420001],[2514.6,0.002],[2514.7,0.002],[2514.9,0.28327295],[2515.0,3.97617156]]]
["bitfinex","ETHUSD",1751673874785,[[2514.3,12.22065012],[2514.2,3.97738314],[2514.0,13.97770952],[2513.9,7.44777012],[2513.7,4.80408939]],[[2514.4,0.76420001],[2514.6,0.002],[2514.7,0.002],[2514.9,4.25957622],[2515.4,4.62198421]]]
["bitfinex","ETHUSD",1751673874997,[[2514.3,12.22065012],[2514.2,3.97738314],[2514.0,13.97770952],[2513.9,7.44777012],[2513.7,4.80408939]],[[2514.4,0.76420001],[2514.6,0.002],[2514.7,0.002],[2514.9,0.28327295],[2515.0,3.9762248]]]
["bitfinex","ETHUSD",1751673875378,[[2514.3,12.22065012],[2514.2,3.97738314],[2514.0,13.97770952],[2513.9,7.44777012],[2513.7,4.80408939]],[[2514.4,0.76420001],[2514.6,0.002],[2514.7,0.002],[2514.9,0.28327295],[2515.1,3.98606953]]]
["bitfinex","ETHUSD",1751673875581,[[2514.3,12.22065012],[2514.2,3.97738314],[2514.0,13.97770952],[2513.9,7.44777012],[2513.7,4.80408939]],[[2514.4,0.76420001],[2514.6,0.002],[2514.7,1.96],[2514.9,0.28327295],[2515.1,3.98606953]]]
["bitfinex","ETHUSD",1751673875878,[[2514.3,12.22065012],[2514.2,3.97738314],[2514.0,13.97770952],[2513.9,7.44777012],[2513.7,4.80408939]],[[2514.4,0.76420001],[2514.6,0.04174895],[2514.7,1.96],[2514.9,0.243524],[2515.1,3.98606953]]]
["bitfinex","ETHUSD",1751673876693,[[2514.3,12.22065012],[2514.2,3.97738314],[2514.0,13.97770952],[2513.9,11.4256292],[2513.7,4.80408939]],[[2514.4,0.00200001],[2514.6,0.813],[2514.7,0.002],[2514.8,1.958],[2514.9,0.243524]]]
["bitfinex","ETHUSD",1751673876895,[[2514.3,12.22065012],[2514.2,3.97738314],[2514.0,13.97770952],[2513.9,11.4256292],[2513.7,3.97818939]],[[2514.4,0.00200001],[2514.6,0.813],[2514.7,0.002],[2514.8,1.958],[2514.9,0.243524]]]
["bitfinex","ETHUSD",1751673877202,[[2514.3,12.22065012],[2514.2,3.97738314],[2514.0,14.77070952],[2513.9,11.4256292],[2513.7,3.97818939]],[[2514.4,0.00200001],[2514.6,0.813],[2514.7,0.002],[2514.8,1.958],[2514.9,0.243524]]]
["bitfinex","ETHUSD",1751673877504,[[2514.3,12.22065012],[2514.2,3.97738314],[2514.0,14.77070952],[2513.9,11.4256292],[2513.7,3.97818939]],[[2514.4,0.00200001],[2514.6,0.813],[2514.7,0.002],[2514.9,2.201524],[2515.2,0.04174895]]]
["bitfinex","ETHUSD",1751673878500,[[2514.3,12.77065012],[2514.2,3.97738314],[2514.0,14.77070952],[2513.9,11.4256292],[2513.7,3.97818939]],[[2514.4,0.00200001],[2514.6,0.813],[2514.7,0.002],[2514.9,2.201524],[2515.2,0.04174895]]]
["bitfinex","ETHUSD",1751673878687,[[2514.3,12.77065012],[2514.2,3.97738314],[2514.0,19.51070952],[2513.9,6.1356292],[2513.7,3.97818939]],[[2514.4,0.00200001],[2514.6,0.813],[2514.7,0.002],[2514.9,2.201524],[2515.2,0.002]]]
["bitfinex","ETHUSD",1751673880583,[[2514.3,12.77065012],[2514.2,3.97738314],[2514.0,19.51070952],[2513.9,6.1356292],[2513.7,3.97818939]],[[2514.4,0.00200001],[2514.6,0.002],[2514.7,0.002],[2514.8,0.7776],[2514.9,2.201524]]]
["bitfinex","ETHUSD",1751673883621,[[2514.3,22.77165012],[2514.2,3.97738314],[2514.0,9.51070952],[2513.9,6.1356292],[2513.7,3.97818939]],[[2514.4,0.00200001],[2514.6,0.002],[2514.7,0.002],[2514.8,0.7776],[2514.9,2.201524]]]
["bitfinex","ETHUSD",1751673891324,[[2514.3,22.77165012],[2514.2,3.97738314],[2514.0,9.51070952],[2513.9,6.1356292],[2513.7,3.97818939]],[[2514.4,1e-08],[2514.6,0.002],[2514.7,0.002],[2514.8,0.7776],[2514.9,0.243524]]]
["bitfinex","ETHUSD",1751673891522,[[2514.3,26.26455345],[2514.2,3.97738314],[2514.0,8.71770952],[2513.9,6.1356292],[2513.7,3.97818939]],[[2514.4,1e-08],[2514.6,0.002],[2514.7,0.002],[2514.8,0.7776],[2514.9,0.243524]]]
["bitfinex","ETHUSD",1751673891523,[[2514.3,26.26455345],[2514.2,3.97738314],[2514.0,8.71770952],[2513.9,6.1356292],[2513.7,3.97818939]],[[2514.4,1e-08],[2514.6,0.002],[2514.7,0.002],[2514.8,0.7776],[2514.9,0.045124]]]
["bitfinex","ETHUSD",1751673892224,[[2514.3,26.26455345],[2514.2,3.97738314],[2514.0,8.71770952],[2513.9,6.1356292],[2513.7,3.97818939]],[[2514.4,1e-08],[2514.6,0.002],[2514.7,0.002],[2514.9,0.045124],[2515.9,4.01787033]]]
["bitfinex","ETHUSD",1751673892411,[[2514.6,4.79477563],[2514.5,4.52693378],[2514.4,13.97706544],[2514.3,15.65930333],[2514.2,3.97738314]],[[2514.7,0.002],[2514.9,0.045124],[2515.9,4.01787033]]]
["bitfinex","ETHUSD",1751673892412,[[2514.6,4.79477563],[2514.5,4.52693378],[2514.4,13.97706544],[2514.3,15.65930333],[2514.2,3.97738314]],[[2514.7,1e-08],[2514.9,0.045124],[2515.1,0.7791],[2515.2,1.963],[2515.9,4.01792102]]]
["bitfinex","ETHUSD",1751673892619,[[2514.6,12.87654338],[2514.5,9.26693378],[2514.4,13.97706544],[2514.3,2.87430333],[2514.2,3.97738314]],[[2514.7,1e-08],[2514.9,0.045124],[2515.1,0.01],[2515.2,2.7321],[2515.5,0.24814895]]]
["bitfinex","ETHUSD",1751673892819,[[2514.6,13.03517563],[2514.5,9.26693378],[2514.4,13.97706544],[2514.3,2.67590333],[2514.2,3.97738314]],[[2514.7,1e-08],[2514.9,0.045124],[2515.1,0.01],[2515.2,2.7321],[2515.5,0.24814895]]]
["bitfinex","ETHUSD",1751673893020,[[2514.6,14.4826605],[2514.5,9.26693378],[2514.4,13.97706544],[2514.3,2.67590333],[2514.2,3.97738314]],[[2514.7,1e-08],[2514.9,0.045124],[2515.1,0.01],[2515.2,2.7321],[2515.5,0.24814895]]]
["bitfinex","ETHUSD",1751673893829,[[2514.6,13.6646605],[2514.5,9.26693378],[2514.4,13.97706544],[2514.3,2.67590333],[2514.2,3.97738314]],[[2514.7,1e-08],[2514.9,0.045124],[2515.1,0.01],[2515.2,2.7321],[2515.5,0.24814895]]]
["bitfinex","ETHUSD",1751673893998,[[2514.6,13.6646605],[2514.5,9.26693378],[2514.4,14.79506544],[2514.3,2.67590333],[2514.2,3.97738314]],[[2514.7,1e-08],[2514.9,0.045124],[2515.1,0.01],[2515.2,2.7321],[2515.5,0.24814895]]]
["bitfinex","ETHUSD",1751673894809,[[2514.6,5.6226605],[2514.5,8.71693378],[2514.4,14.79506544],[2514.3,2.67590333],[2514.2,3.97738314]],[[2514.7,1e-08],[2514.9,0.045124],[2515.1,0.01],[2515.2,2.7321],[2515.5,0.24814895]]]
["bitfinex","ETHUSD",1751673895013,[[2514.6,14.2186605],[2514.5,8.71693378],[2514.4,14.79506544],[2514.3,2.67590333],[2514.2,3.97738314]],[[2514.7,1e-08],[2514.9,0.045124],[2515.1,0.01],[2515.2,2.7321],[2515.5,0.24814895]]]
["bitfinex","ETHUSD",1751673896531,[[2514.6,14.2186605],[2514.5,3.97693378],[2514.4,19.53506544],[2514.3,2.67590333],[2514.2,3.97738314]],[[2514.7,1e-08],[2514.9,0.045124],[2515.1,0.01],[2515.2,2.7321],[2515.5,0.24814895]]]
["bitfinex","ETHUSD",1751673896827,[[2514.6,6.1726605],[2514.5,3.97693378],[2514.4,19.53506544],[2514.3,2.67590333],[2514.2,3.97738314]],[[2514.7,1e-08],[2514.9,0.045124],[2515.1,0.01],[2515.2,2.7321],[2515.5,0.24814895]]]
["bitfinex","ETHUSD",1751673897034,[[2514.6,14.2166605],[2514.5,3.97693378],[2514.4,19.53506544],[2514.3,2.67590333],[2514.2,3.97738314]],[[2514.7,1e-08],[2514.9,0.045124],[2515.1,0.01],[2515.2,2.7321],[2515.5,0.24814895]]]
["bitfinex","ETHUSD",1751673900831,[[2514.6,14.2166605],[2514.5,3.97693378],[2514.4,19.53506544],[2514.3,2.67590333],[2514.2,3.97738314]],[[2514.7,1e-08],[2514.9,0.045124],[2515.1,0.01],[2515.2,0.7711],[2515.4,2.004124]]]
["bitfinex","ETHUSD",1751673901038,[[2514.6,14.2166605],[2514.5,3.97693378],[2514.4,19.53506544],[2514.3,2.67590333],[2514.2,3.97738314]],[[2514.7,1e-08],[2514.9,0.045124],[2515.1,0.01],[2515.2,0.7711],[2515.3,0.03974895]]]
["bitfinex","ETHUSD",1751673905513,[[2514.6,14.2096605],[2514.5,3.97693378],[2514.4,19.53506544],[2514.3,2.67590333],[2514.2,3.97738314]],[[2514.7,1e-08],[2514.9,0.045124],[2515.1,0.01],[2515.2,0.7711],[2515.3,0.03974895]]]
["bitfinex","ETHUSD",1751673905838,[[2514.6,12.76217563],[2514.5,3.97693378],[2514.4,19.53506544],[2514.3,2.67590333],[2514.2,3.97738314]],[[2514.7,1e-08],[2514.9,0.045124],[2515.1,0.04974895],[2515.2,0.7711],[2515.5,0.01]]]
["bitfinex","ETHUSD",1751673906044,[[2514.6,12.76217563],[2514.5,3.97693378],[2514.4,19.53506544],[2514.3,2.67590333],[2514.2,3.97738314]],[[2514.7,1e-08],[2514.9,0.045124],[2515.1,0.04974895],[2515.2,0.7711],[2515.3,0.1984]]]
["bitfinex","ETHUSD",1751673906343,[[2514.6,12.76217563],[2514.5,3.97693378],[2514.4,19.53506544],[2514.3,2.67590333],[2514.2,3.97738314]],[[2514.7,1e-08],[2514.9,0.045124],[2515.1,0.04974895],[2515.2,0.002],[2515.3,0.1984]]]
["bitfinex","ETHUSD",1751673906545,[[2514.6,12.76217563],[2514.5,3.97693378],[2514.4,19.53506544],[2514.3,2.67590333],[2514.2,3.97738314]],[[2514.7,1e-08],[2514.8,0.7804],[2514.9,0.045124],[2515.1,0.01],[2515.2,0.04174895]]]
["bitfinex","ETHUSD",1751673906743,[[2514.6,12.76217563],[2514.5,3.97693378],[2514.4,18.71706544],[2514.3,2.67590333],[2514.2,4.73118314]],[[2514.7,1e-08],[2514.8,0.7804],[2514.9,0.045124],[2515.1,0.01],[2515.2,0.04174895]]]
["bitfinex","ETHUSD",1751673907445,[[2514.6,12.76217563],[2514.5,3.97693378],[2514.4,18.71706544],[2514.3,2.67590333],[2514.2,4.73118314]],[[2514.7,1e-08],[2514.8,0.7804],[2514.9,0.045124],[2515.1,0.01],[2515.2,0.002]]]
["bitfinex","ETHUSD",1751673907841,[[2514.6,4.17517563],[2514.5,3.97693378],[2514.4,18.71706544],[2514.3,2.67590333],[2514.2,4.73118314]],[[2514.7,1e-08],[2514.8,0.7804],[2514.9,0.045124],[2515.1,0.01],[2515.2,0.002]]]
["bitfinex","ETHUSD",1751673908046,[[2514.6,12.21117563],[2514.5,3.97693378],[2514.4,4.74],[2514.3,14.52814762],[2514.0,6.69250952]],[[2514.7,1e-08],[2514.8,0.7804],[2514.9,0.045124],[2515.1,0.01],[2515.2,0.002]]]
["bitfinex","ETHUSD",1751673908249,[[2514.6,12.21317563],[2514.5,3.97693378],[2514.3,14.52814762],[2514.1,4.74],[2514.0,6.69250952]],[[2514.7,1e-08],[2514.8,0.7804],[2514.9,0.045124],[2515.1,0.01],[2515.2,0.002]]]
["bitfinex","ETHUSD",1751673909548,[[2514.6,12.21317563],[2514.5,3.97693378],[2514.3,14.52814762],[2514.1,4.74],[2514.0,6.69250952]],[[2514.7,1e-08],[2514.8,0.7804],[2514.9,0.045124],[2515.1,0.01],[2515.2,0.2004]]]
["bitfinex","ETHUSD",1751673910445,[[2514.6,4.17517563],[2514.5,3.97693378],[2514.3,14.52814762],[2514.1,4.74],[2514.0,6.69250952]],[[2514.7,1e-08],[2514.8,0.7804],[2514.9,0.045124],[2515.1,0.01],[2515.2,0.2004]]]
["bitfinex","ETHUSD",1751673910649,[[2514.6,12.21217563],[2514.5,3.97693378],[2514.3,14.52814762],[2514.1,4.74],[2514.0,6.69250952]],[[2514.7,1e-08],[2514.8,0.7804],[2514.9,0.045124],[2515.1,0.2084],[2515.2,0.002]]]
["bitfinex","ETHUSD",1751673910846,[[2514.6,4.17517563],[2514.5,3.97693378],[2514.3,14.52814762],[2514.1,4.74],[2514.0,6.69250952]],[[2514.7,1e-08],[2514.8,0.7804],[2514.9,0.045124],[2515.1,0.2084],[2515.2,0.002]]]
["bitfinex","ETHUSD",1751673911049,[[2514.6,0.1984],[2514.5,3.97677911],[2514.4,3.97709059],[2514.3,0.551],[2514.1,8.71751224]],[[2514.7,1.24409698],[2514.9,0.045124],[2515.1,0.2084],[2515.2,0.002],[2515.3,10.0]]]
["bitfinex","ETHUSD",1751673911254,[[2514.6,8.2354],[2514.5,3.97677911],[2514.4,3.97709059],[2514.3,0.551],[2514.1,8.71751224]],[[2514.7,1.24409698],[2514.9,0.045124],[2515.1,0.2084],[2515.2,0.002]]]
["bitfinex","ETHUSD",1751673911255,[[2514.6,8.2354],[2514.5,3.97677911],[2514.4,3.97709059],[2514.3,0.551],[2514.1,8.71751224]],[[2514.7,1.24409698],[2514.9,0.045124],[2515.1,0.2084],[2515.2,3.97792467],[2515.5,13.98539502]]]
["bitfinex","ETHUSD",1751673911454,[[2514.6,8.2354],[2514.5,3.97677911],[2514.4,3.97709059],[2514.3,0.551],[2514.1,8.71751224]],[[2514.7,1.24409698],[2514.9,0.045124],[2515.1,4.18447877],[2515.2,3.97792467],[2515.5,13.98539502]]]
["bitfinex","ETHUSD",1751673911654,[[2514.6,12.21217563],[2514.4,3.97709059],[2514.3,0.551],[2514.1,8.71751224],[2510.8,0.01]],[[2514.7,1.24409698],[2514.9,0.045124],[2515.1,4.18447877],[2515.2,3.97792467],[2515.5,13.98539502]]]
["bitfinex","ETHUSD",1751673911960,[[2514.6,12.21217563],[2514.4,3.97709059],[2514.3,0.551],[2514.1,8.71751224],[2511.3,6.98298911]],[[2514.7,1.24409698],[2514.9,0.045124],[2515.1,4.18447877],[2515.2,3.97792467],[2515.5,13.98539502]]]
["bitfinex","ETHUSD",1751673912254,[[2514.6,12.21217563],[2514.4,3.97709059],[2514.3,0.551],[2514.1,8.71751224],[2511.3,6.98298911]],[[2514.7,1.24405477],[2514.9,0.045124],[2515.1,4.18447877],[2515.2,3.97792467],[2515.5,13.98539502]]]
["bitfinex","ETHUSD",1751673912951,[[2514.6,12.21217563],[2514.5,3.97691565],[2514.3,0.551],[2514.1,8.71751224],[2513.9,13.9788759]],[[2514.7,1.24405477],[2514.9,0.045124],[2515.1,4.18447877],[2515.2,0.002],[2515.3,3.97570102]]]
["bitfinex","ETHUSD",1751673913254,[[2514.6,12.21217563],[2514.5,3.97691565],[2514.3,0.551],[2514.2,3.97739239],[2514.1,4.74]],[[2514.7,1.20430582],[2514.8,1.955],[2514.9,0.08487295],[2515.1,0.2084],[2515.2,3.97790399]]]
["bitfinex","ETHUSD",1751673913433,[[2514.6,12.21217563],[2514.5,3.97691565],[2514.3,0.551],[2514.2,3.97739239],[2514.1,4.74]],[[2514.7,1.5287237],[2514.8,1.955],[2514.9,0.08487295],[2515.1,4.18438952],[2515.2,3.97790399]]]
["bitfinex","ETHUSD",1751673913434,[[2514.6,12.21217563],[2514.5,3.97691565],[2514.3,0.551],[2514.2,3.97739239],[2514.1,4.74]],[[2514.7,1.5287237],[2514.8,1.955],[2514.9,0.08487295],[2515.1,4.18438952],[2515.2,0.002]]]
["bitfinex","ETHUSD",1751673914052,[[2514.6,12.21217563],[2514.5,3.97691565],[2514.3,0.551],[2514.2,3.97739239],[2514.1,4.74]],[[2514.7,1.5287237],[2514.8,1.955],[2514.9,0.045124],[2515.1,4.18438952],[2515.2,0.002]]]
["bitfinex","ETHUSD",1751673914358,[[2514.6,12.21217563],[2514.4,3.97704671],[2514.3,0.551],[2514.2,3.97739239],[2514.0,4.74]],[[2514.7,1.5287237],[2514.8,1.955],[2514.9,0.045124],[2515.0,0.03974895],[2515.1,4.18438952]]]
["bitfinex","ETHUSD",1751673916466,[[2514.6,12.21217563],[2514.5,3.97693155],[2514.3,0.551],[2514.2,3.97739239],[2514.0,4.74]],[[2514.7,1.5287237],[2514.8,1.955],[2514.9,0.045124],[2515.0,0.03974895],[2515.1,4.18438952]]]
["bitfinex","ETHUSD",1751673917241,[[2514.6,12.21217563],[2514.4,3.97702784],[2514.3,0.551],[2514.2,3.97739239],[2514.0,4.74]],[[2514.7,1.5287237],[2514.8,1.955],[2514.9,0.045124],[2515.0,0.03974895],[2515.1,4.18438952]]]
["bitfinex","ETHUSD",1751673917867,[[2514.6,12.21217563],[2514.5,3.97691907],[2514.3,0.551],[2514.2,3.97739239],[2514.0,4.74]],[[2514.7,1.5287237],[2514.8,1.955],[2514.9,0.045124],[2515.0,0.03974895],[2515.1,4.18438952]]]
["bitfinex","ETHUSD",1751673918766,[[2514.6,12.21217563],[2514.5,3.97791907],[2514.3,0.551],[2514.2,3.97739239],[2514.0,4.74]],[[2514.7,1.5287237],[2514.8,1.955],[2514.9,0.045124],[2515.0,0.03974895],[2515.1,4.18438952]]]
["bitfinex","ETHUSD",1751673919467,[[2514.6,12.21217563],[2514.5,0.001],[2514.4,3.97703434],[2514.3,0.551],[2514.2,3.97739239]],[[2514.7,1.5287237],[2514.8,1.955],[2514.9,0.045124],[2515.0,0.03974895],[2515.1,4.18438952]]]
["bitfinex","ETHUSD",1751673919643,[[2514.6,12.21217563],[2514.5,0.001],[2514.4,3.97703434],[2514.3,0.551],[2514.0,8.71758234]],[[2514.7,1.5287237],[2514.8,1.955],[2514.9,0.045124],[2515.0,0.03974895],[2515.1,4.18438952]]]
["bitfinex","ETHUSD",1751673920069,[[2514.6,0.1984],[2514.5,3.97789633],[2514.3,3.97818477],[2514.1,3.97755718],[2513.9,14.741]],[[2514.7,1.5287237],[2514.8,1.955],[2514.9,0.045124],[2515.0,4.01592365],[2515.1,4.18438952]]]
["bitfinex","ETHUSD",1751673920254,[[2514.6,8.036],[2514.5,3.97787027],[2514.4,0.1984],[2514.3,0.001],[2514.0,4.52770479]],[[2514.7,1.56847265],[2514.8,1.955],[2514.9,0.243524],[2515.0,3.9761747],[2515.1,0.01]]]
["bitfinex","ETHUSD",1751673920639,[[2514.6,8.036],[2514.5,3.97787027],[2514.4,4.17535824],[2514.3,0.001],[2514.1,3.97753645]],[[2514.7,1.56847265],[2514.8,1.955],[2514.9,0.243524],[2515.0,3.9761747],[2515.1,0.01]]]
["bitfinex","ETHUSD",1751673920970,[[2514.6,8.036],[2514.5,3.97787027],[2514.4,4.17535824],[2514.3,0.001],[2514.1,3.97753645]],[[2514.7,1.56847265],[2514.9,0.243524],[2515.0,3.9761747],[2515.1,0.01],[2515.4,0.043124]]]
["bitfinex","ETHUSD",1751673921171,[[2514.6,8.036],[2514.5,3.97787027],[2514.4,4.17535824],[2514.3,0.001],[2514.1,3.97753645]],[[2514.7,3.15930582],[2514.9,0.28327295],[2515.0,3.9761747],[2515.1,0.01],[2515.4,8.079124]]]
["bitfinex","ETHUSD",1751673922075,[[2514.6,8.036],[2514.5,3.97787027],[2514.4,0.1984],[2514.3,3.97818972],[2514.1,3.97753645]],[[2514.7,3.15930582],[2514.9,0.28327295],[2515.0,3.9761747],[2515.1,3.98600509],[2515.2,0.002]]]
["bitfinex","ETHUSD",1751673922679,[[2514.6,12.01277563],[2514.5,0.001],[2514.4,4.17546866],[2514.3,0.001],[2514.1,3.97753645]],[[2514.7,3.15930582],[2514.9,0.28327295],[2515.1,3.98603916],[2515.2,3.97787762],[2515.4,8.079124]]]
["bitfinex","ETHUSD",1751673923048,[[2514.6,3.97677563],[2514.5,8.037],[2514.4,4.17546866],[2514.3,0.001],[2514.1,3.97753645]],[[2514.7,3.15930582],[2514.9,0.28327295],[2515.1,3.98603916],[2515.2,3.97787762],[2515.4,8.079124]]]
["bitfinex","ETHUSD",1751673923678,[[2514.6,3.97677563],[2514.5,0.001],[2514.4,4.17546866],[2514.3,0.001],[2514.1,3.97753645]],[[2514.7,3.15930582],[2514.9,0.28327295],[2515.1,3.98603916],[2515.2,3.97787762],[2515.4,8.079124]]]
["bitfinex","ETHUSD",1751673923879,[[2514.6,3.97677563],[2514.5,8.037],[2514.4,4.17546866],[2514.3,0.001],[2514.1,3.97753645]],[[2514.7,3.15930582],[2514.9,0.28327295],[2515.1,3.98603916],[2515.2,3.97787762],[2515.4,8.079124]]]
["bitfinex","ETHUSD",1751673924389,[[2514.6,3.97677563],[2514.5,8.037],[2514.4,4.17546866],[2514.3,0.001],[2514.1,3.97753645]],[[2514.7,3.15930582],[2514.9,0.28327295],[2515.0,3.97614539],[2515.1,0.01],[2515.2,3.97787762]]]
["bitfinex","ETHUSD",1751673924548,[[2514.5,12.01385268],[2514.4,4.17546866],[2514.3,0.001],[2514.1,3.97753645]],[[2514.7,3.15930582],[2514.9,0.28327295],[2515.0,3.97614539],[2515.1,0.01],[2515.2,3.97787762]]]
["bitfinex","ETHUSD",1751673924549,[[2514.5,12.01385268],[2514.4,4.17546866],[2514.3,0.001],[2514.1,3.97753645],[2306.8,0.42857735]],[[2514.7,3.15930582],[2514.9,0.28327295],[2515.0,3.97614539],[2515.1,0.01],[2515.2,3.97787762]]]
["bitfinex","ETHUSD",1751673924750,[[2514.5,12.01385268],[2514.4,4.17546866],[2514.3,0.001],[2514.1,3.97753645],[2503.8,8.9813]],[[2514.6,0.41215476],[2514.7,2.78690001],[2514.9,0.243524],[2515.0,3.97614539],[2515.1,0.01]]]
["bitfinex","ETHUSD",1751673925770,[[2514.5,12.01385268],[2514.4,4.17546866],[2514.3,0.001],[2514.1,3.97753645],[2506.5,0.26226375]],[[2514.6,0.41215476],[2514.7,2.78690001],[2514.9,0.243524],[2515.0,3.97614539],[2515.1,0.01]]]
["bitfinex","ETHUSD",1751673925971,[[2514.5,12.01385268],[2514.4,4.17546866],[2514.3,0.001],[2514.1,3.97753645],[2513.9,13.9788742]],[[2514.6,0.41215476],[2514.7,2.78690001],[2514.9,0.243524],[2515.1,3.98603952]]]
["bitfinex","ETHUSD",1751673925972,[[2514.5,12.01385268],[2514.4,4.17546866],[2514.3,0.001],[2514.1,3.97753645],[2513.9,13.9788742]],[[2514.6,0.41215476],[2514.7,2.78690001],[2514.9,0.243524],[2515.1,3.98603952],[2515.2,0.002]]]
["bitfinex","ETHUSD",1751673926172,[[2514.5,12.01385268],[2514.4,4.17546866],[2514.3,0.001],[2514.2,3.97739355],[2514.1,4.7763371]],[[2514.6,0.37240581],[2514.7,1e-08],[2514.9,0.28327295],[2515.1,0.01],[2515.2,0.002]]]
["bitfinex","ETHUSD",1751673926482,[[2514.5,12.01385268],[2514.4,4.97426866],[2514.3,0.001],[2514.2,3.97739355],[2514.1,3.9775371]],[[2514.6,0.37240581],[2514.7,1e-08],[2514.9,2.001124],[2515.0,0.7511],[2515.1,0.01]]]
["bitfinex","ETHUSD",1751673926675,[[2514.5,12.01385268],[2514.4,4.97426866],[2514.3,0.001],[2514.2,3.97739355],[2514.1,3.9775371]],[[2514.6,0.37240581],[2514.7,1e-08],[2514.9,2.001124],[2515.0,0.7511],[2515.1,0.2084]]]
["bitfinex","ETHUSD",1751673926874,[[2514.5,12.01385268],[2514.4,4.17546866],[2514.3,0.001],[2514.2,4.77619355],[2513.7,3.97818983]],[[2514.6,0.37240581],[2514.7,1e-08],[2514.9,2.001124],[2515.0,0.7511],[2515.1,0.2084]]]
["bitfinex","ETHUSD",1751673927571,[[2514.5,12.01385268],[2514.4,4.17546866],[2514.3,0.001],[2514.2,4.77619355],[2513.7,3.97818983]],[[2514.6,0.37240581],[2514.7,0.75110001],[2514.8,0.03974895],[2514.9,2.001124],[2515.1,3.98607695]]]
["bitfinex","ETHUSD",1751673927790,[[2514.5,12.01385268],[2514.4,4.17546866],[2514.3,0.001],[2514.2,4.77619355],[2513.7,3.97818983]],[[2514.6,0.41215476],[2514.7,0.75110001],[2514.8,0.1984],[2514.9,2.001124],[2515.1,3.98607695]]]
["bitfinex","ETHUSD",1751673929593,[[2514.5,12.01385268],[2514.4,4.17546866],[2514.3,0.001],[2514.2,0.7988],[2514.0,4.52758387]],[[2514.6,0.41215476],[2514.7,0.75110001],[2514.8,0.1984],[2514.9,2.001124],[2515.0,3.97614831]]]
["bitfinex","ETHUSD",1751673929796,[[2514.5,8.037],[2514.4,3.97700482],[2514.3,0.001],[2514.2,3.97736168],[2514.0,0.55]],[[2514.6,0.41215476],[2514.7,0.75110001],[2514.8,0.1984],[2514.9,2.001124],[2515.0,3.97614831]]]
["bitfinex","ETHUSD",1751673929797,[[2514.5,8.037],[2514.4,3.97700482],[2514.3,0.001],[2514.2,3.97736168],[2514.0,0.55]],[[2514.6,1.16325476],[2514.7,1e-08],[2514.8,0.1984],[2514.9,5.97743408],[2515.0,3.97614315]]]
["bitfinex","ETHUSD",1751673929961,[[2514.5,8.037],[2514.4,3.97700482],[2514.3,0.1994],[2514.2,3.97736168],[2514.0,0.55]],[[2514.6,1.16325476],[2514.7,1e-08],[2514.8,0.1984],[2514.9,5.97743408],[2515.0,3.97614315]]]
["bitfinex","ETHUSD",1751673930163,[[2514.5,0.001],[2514.4,3.97700482],[2514.3,8.2354],[2514.2,3.97736168],[2514.0,0.55]],[[2514.6,1.16325476],[2514.7,1e-08],[2514.8,0.1984],[2514.9,5.97743408],[2515.0,3.97614315]]]
["bitfinex","ETHUSD",1751673930763,[[2514.5,0.001],[2514.3,3.97815149],[2513.9,10.001],[2513.8,9.51669526],[2512.4,4.44700301]],[[2514.6,1.16325476],[2514.7,1e-08],[2514.8,3.97645957],[2514.9,2.001124],[2515.2,3.97784372]]]
["bitfinex","ETHUSD",1751673930962,[[2514.5,0.001],[2514.3,0.001],[2514.0,0.1984],[2513.9,10.001],[2513.7,3.97818455]],[[2514.6,1.67722619],[2514.7,3.97671992],[2514.9,2.001124],[2515.1,3.9859991],[2515.2,0.002]]]
["bitfinex","ETHUSD",1751673931164,[[2514.5,0.001],[2514.3,0.001],[2514.1,3.97749624],[2514.0,4.17608725],[2513.9,18.037]],[[2514.6,5.14003039],[2514.7,1e-08],[2514.8,3.97649618],[2514.9,2.001124],[2515.1,3.9859991]]]
["bitfinex","ETHUSD",1751673932164,[[2514.5,0.001],[2514.3,0.001],[2514.1,3.97749624],[2514.0,4.17608725],[2513.9,10.001]],[[2514.6,5.14003039],[2514.7,1e-08],[2514.8,3.97649618],[2514.9,2.001124],[2515.1,3.9859991]]]
["bitfinex","ETHUSD",1751673932470,[[2514.5,0.001],[2514.3,0.001],[2514.1,3.97749624],[2514.0,0.1984],[2513.9,13.97883092]],[[2514.6,5.14003039],[2514.7,1e-08],[2514.8,3.97649618],[2514.9,2.001124],[2515.1,3.9859991]]]
["bitfinex","ETHUSD",1751673932794,[[2514.5,0.001],[2514.3,0.001],[2514.0,0.1984],[2513.9,0.001],[2513.5,9.26837498]],[[2514.6,5.14003039],[2514.7,3.97663081],[2514.9,10.037124],[2515.0,3.97626753],[2515.1,3.9859991]]]
["bitfinex","ETHUSD",1751673933007,[[2514.5,0.001],[2514.3,0.001],[2514.0,0.1984],[2513.9,0.001],[2513.6,4.77711687]],[[2514.6,5.14003039],[2514.7,3.97663081],[2514.9,10.037124],[2515.0,3.97626753],[2515.1,0.01]]]
["bitfinex","ETHUSD",1751673933168,[[2514.5,0.001],[2514.3,0.001],[2513.9,8.037],[2513.8,0.1984],[2513.6,4.77711687]],[[2514.6,5.14003039],[2514.7,3.97663081],[2514.9,10.037124],[2515.0,3.97626753],[2515.1,0.01]]]
["bitfinex","ETHUSD",1751673933366,[[2514.5,0.001],[2514.3,0.001],[2513.9,0.001],[2513.8,8.2344],[2513.6,4.77711687]],[[2514.6,5.14003039],[2514.7,3.97663081],[2514.9,10.037124],[2515.0,3.97626753],[2515.1,10.01]]]
["bitfinex","ETHUSD",1751673933598,[[2514.5,0.001],[2514.3,0.001],[2514.1,3.97754707],[2513.9,3.9788601],[2513.8,8.2344]],[[2514.6,5.14003039],[2514.7,1e-08],[2514.8,3.97651087],[2514.9,10.037124],[2515.0,3.97626753]]]
["bitfinex","ETHUSD",1751673933763,[[2514.5,0.001],[2514.3,0.001],[2514.1,3.97754707],[2513.9,3.9788601],[2513.8,8.2344]],[[2514.6,5.14003039],[2514.7,1e-08],[2514.8,3.97651087],[2514.9,10.037124],[2515.2,4.58126977]]]
["bitfinex","ETHUSD",1751673933965,[[2514.5,0.001],[2514.3,0.001],[2514.1,3.97754707],[2514.0,3.97772047],[2513.9,0.001]],[[2514.6,1.16325476],[2514.7,3.97668273],[2514.8,3.97651087],[2514.9,10.037124],[2515.2,4.58126977]]]
["bitfinex","ETHUSD",1751673934861,[[2514.5,0.001],[2514.3,0.001],[2514.1,3.97754707],[2514.0,3.97772047],[2513.9,0.001]],[[2514.6,1.16325476],[2514.7,3.97668273],[2514.8,3.97651087],[2514.9,10.037124],[2515.1,13.98600089]]]
["bitfinex","ETHUSD",1751673935287,[[2514.5,0.001],[2514.3,0.001],[2514.2,3.97732013],[2514.0,3.97768497],[2513.9,0.001]],[[2514.6,1.16325476],[2514.7,3.97668273],[2514.9,14.01342731],[2515.0,0.29468626],[2515.1,10.01]]]
["bitfinex","ETHUSD",1751673936080,[[2514.5,0.001],[2514.3,0.001],[2514.2,3.97732013],[2514.0,3.97768497],[2513.9,0.001]],[[2514.6,1.16325476],[2514.7,3.97668273],[2514.8,3.97646662],[2514.9,10.037124],[2515.0,0.29468626]]]
["bitfinex","ETHUSD",1751673936599,[[2514.5,0.001],[2514.3,0.001],[2514.1,3.97748314],[2514.0,3.97768497],[2513.9,0.001]],[[2514.6,1.16325476],[2514.7,3.97668273],[2514.8,3.97646662],[2514.9,10.037124],[2515.0,0.29468626]]]
["bitfinex","ETHUSD",1751673937396,[[2514.5,0.001],[2514.3,0.001],[2514.1,3.97748314],[2514.0,3.97768497],[2513.9,0.001]],[[2514.6,5.14003039],[2514.7,1e-08],[2514.8,3.97646662],[2514.9,10.037124],[2515.0,0.29468626]]]
["bitfinex","ETHUSD",1751673938906,[[2514.5,0.001],[2514.3,0.001],[2514.1,3.97748314],[2513.9,3.97883381],[2511.5,6.87243823]],[[2514.6,5.14003039],[2514.7,1e-08],[2514.8,3.97646662],[2514.9,10.037124],[2515.0,0.29468626]]]
["bitfinex","ETHUSD",1751673939889,[[2514.5,0.001],[2514.3,0.001],[2514.1,3.97748314],[2513.9,3.97883381],[2511.5,1.90343823]],[[2514.6,5.14003039],[2514.7,1e-08],[2514.8,3.97646662],[2514.9,10.037124],[2515.0,0.29468626]]]
["bitfinex","ETHUSD",1751673940090,[[2514.5,0.001],[2514.3,0.001],[2514.2,3.97740719],[2514.0,3.97767279],[2513.9,0.001]],[[2514.6,1.16325476],[2514.7,3.97669522],[2514.8,3.97646662],[2514.9,10.037124],[2515.0,0.29468626]]]
["bitfinex","ETHUSD",1751673940290,[[2514.5,0.001],[2514.3,0.001],[2514.2,3.97740719],[2514.0,3.97767279],[2513.9,0.001]],[[2514.6,2.07489642],[2514.7,3.97669522],[2514.8,3.97646662],[2514.9,10.037124],[2515.0,0.29468626]]]
["bitfinex","ETHUSD",1751673940913,[[2514.5,0.001],[2514.3,0.001],[2514.2,3.97740719],[2514.0,3.97767279],[2513.9,0.001]],[[2514.6,2.07489642],[2514.7,3.97669522],[2514.9,14.01348648],[2515.0,0.29468626],[2751.1,0.010868]]]
["bitfinex","ETHUSD",1751673941115,[[2514.5,0.001],[2514.3,0.001],[2514.2,3.97740719],[2514.0,3.97767279],[2513.9,0.7797]],[[2514.6,2.07489642],[2514.7,3.97669522],[2514.9,14.01348648],[2515.0,0.29468626],[2515.6,14.30270734]]]
["bitfinex","ETHUSD",1751673941720,[[2514.5,0.001],[2514.3,0.001],[2514.0,3.97767279],[2513.9,0.7797]],[[2514.6,2.07489642],[2514.7,3.97669522],[2514.9,14.01348648],[2515.0,0.29468626],[2515.6,14.30270734]]]
["bitfinex","ETHUSD",1751673941721,[[2514.5,0.001],[2514.3,3.97815301],[2513.9,4.75752358],[2513.4,10.001],[2512.7,3.97977013]],[[2514.6,2.07489642],[2514.7,1e-08],[2514.8,3.97649647],[2514.9,0.045124],[2515.0,13.97618511]]]
["bitfinex","ETHUSD",1751673941882,[[2514.5,0.001],[2514.4,3.97707789],[2514.3,0.001],[2514.2,3.97729189],[2514.0,0.1984]],[[2514.6,2.90739061],[2514.7,1e-08],[2514.8,8.802],[2514.9,4.02149612],[2515.0,10.0]]]
["bitfinex","ETHUSD",1751673942084,[[2514.5,0.001],[2514.4,3.97707789],[2514.3,0.001],[2514.2,3.97729189],[2514.0,0.1984]],[[2514.6,3.27929566],[2514.7,1e-08],[2514.8,8.802],[2514.9,4.02149612],[2515.0,13.97614949]]]
["bitfinex","ETHUSD",1751673942290,[[2514.5,0.001],[2514.4,3.97707789],[2514.3,0.001],[2514.2,3.97729189],[2514.0,0.1984]],[[2514.6,3.27929566],[2514.7,1e-08],[2514.8,8.802],[2514.9,4.02149612],[2515.0,10.0]]]
["bitfinex","ETHUSD",1751673942518,[[2514.5,0.001],[2514.3,3.97819186],[2514.2,3.97729189],[2514.0,0.1984],[2510.1,15.87027656]],[[2514.6,3.27929566],[2514.7,1e-08],[2514.8,12.77849067],[2514.9,4.02149612],[2515.0,10.0]]]
["bitfinex","ETHUSD",1751673943011,[[2514.5,0.001],[2514.3,3.97819186],[2514.0,0.1984],[2510.1,15.87027656]],[[2514.6,3.27929566],[2514.7,1e-08],[2514.8,12.77849067],[2514.9,4.02149612],[2515.0,10.0]]]
["bitfinex","ETHUSD",1751673943012,[[2514.5,3.97793378],[2514.4,3.9770814],[2514.3,0.7797],[2514.1,3.97753136],[2513.9,0.001]],[[2514.6,3.47769566],[2514.7,1e-08],[2514.8,0.765],[2514.9,8.082124],[2515.0,13.97616486]]]
["bitfinex","ETHUSD",1751673943211,[[2514.5,3.97793378],[2514.4,3.9770814],[2514.3,0.7797],[2514.2,0.1984],[2514.1,3.97753136]],[[2514.6,2.566054],[2514.7,1e-08],[2514.8,0.765],[2514.9,8.082124],[2515.0,13.97616486]]]
["bitfinex","ETHUSD",1751673944109,[[2514.5,3.97793378],[2514.3,4.75689282],[2514.2,0.1984],[2514.1,3.97753136],[2513.2,0.02]],[[2514.6,2.566054],[2514.7,1e-08],[2514.8,0.765],[2514.9,8.082124],[2515.0,13.97616486]]]
["bitfinex","ETHUSD",1751673944615,[[2514.5,3.97793378],[2514.3,4.75689282],[2514.2,0.1984],[2513.9,3.97873492],[2513.2,0.02]],[[2514.6,2.566054],[2514.7,1e-08],[2514.8,0.765],[2514.9,8.082124],[2515.0,13.97616486]]]
["bitfinex","ETHUSD",1751673944919,[[2514.5,3.97793378],[2514.3,4.75689282],[2514.2,0.1984],[2514.0,3.97768956],[2513.9,0.001]],[[2514.6,2.566054],[2514.7,1e-08],[2514.8,0.765],[2514.9,8.082124],[2515.0,13.97616486]]]
["bitfinex","ETHUSD",1751673945511,[[2514.5,3.97793378],[2514.3,4.75689282],[2514.2,0.1984],[2514.0,3.97768956],[2513.9,0.001]],[[2514.6,2.566054],[2514.7,1e-08],[2514.8,0.765],[2514.9,0.045124],[2515.0,13.97616486]]]
["bitfinex","ETHUSD",1751673945714,[[2514.5,3.97793378],[2514.4,3.97708711],[2514.3,0.7797],[2514.2,0.1984],[2514.1,3.97754119]],[[2514.6,2.566054],[2514.7,1e-08],[2514.8,0.765],[2514.9,0.045124],[2515.0,10.0]]]
["bitfinex","ETHUSD",1751673945903,[[2514.5,3.97793378],[2514.4,3.97708711],[2514.3,0.7797],[2514.2,3.97735232],[2513.9,13.97888278]],[[2514.6,2.367654],[2514.7,1e-08],[2514.9,0.045124],[2515.0,0.7823],[2515.1,17.606]]]
["bitfinex","ETHUSD",1751673946218,[[2514.5,3.97793378],[2514.4,4.17548711],[2514.3,0.7797],[2514.2,3.97735232],[2513.9,13.97888278]],[[2514.6,2.367654],[2514.7,1e-08],[2514.8,0.1984],[2514.9,0.045124],[2515.0,0.7823]]]
["bitfinex","ETHUSD",1751673949520,[[2514.5,3.97793378],[2514.4,4.17548711],[2514.3,0.7797],[2513.9,10.001],[2513.5,4.52850705]],[[2514.6,2.367654],[2514.7,1e-08],[2514.8,0.1984],[2514.9,0.045124],[2515.0,0.7823]]]
["bitfinex","ETHUSD",1751673949915,[[2514.5,3.97793378],[2514.4,4.17548711],[2514.3,0.7797],[2514.1,3.9775508],[2513.9,10.001]],[[2514.6,2.367654],[2514.7,1e-08],[2514.8,0.1984],[2514.9,0.045124],[2515.0,4.75846039]]]
["bitfinex","ETHUSD",1751673951616,[[2514.5,3.97793378],[2514.4,0.1984],[2514.3,4.75690756],[2514.1,3.9775508],[2513.9,10.001]],[[2514.6,2.367654],[2514.7,1e-08],[2514.8,0.1984],[2514.9,0.045124],[2515.0,4.75846039]]]
["bitfinex","ETHUSD",1751673951917,[[2514.5,0.001],[2514.4,4.1754552],[2514.3,0.7797],[2514.2,12.0133424],[2513.9,13.97875027]],[[2514.6,2.367654],[2514.7,1e-08],[2514.8,0.1984],[2514.9,4.02150045],[2515.0,0.7823]]]
["bitfinex","ETHUSD",1751673952120,[[2514.5,0.001],[2514.4,4.1754552],[2514.3,4.75694655],[2514.2,8.036],[2513.9,13.97875027]],[[2514.6,2.367654],[2514.7,1e-08],[2514.8,0.1984],[2514.9,4.02150045],[2515.0,0.7823]]]
["bitfinex","ETHUSD",1751673952294,[[2514.5,3.97793378],[2514.4,0.1984],[2514.3,4.75694655],[2514.2,8.036],[2514.0,3.97770705]],[[2514.6,2.367654],[2514.7,1e-08],[2514.8,0.1984],[2514.9,0.045124],[2515.0,4.75851239]]]
["bitfinex","ETHUSD",1751673953219,[[2514.5,3.97793378],[2514.4,0.1984],[2514.3,4.75694655],[2514.0,3.97770705],[2513.0,0.30448225]],[[2514.6,2.367654],[2514.7,1e-08],[2514.8,0.1984],[2514.9,0.045124],[2515.0,4.75851239]]]
["bitfinex","ETHUSD",1751673953391,[[2514.5,3.97793378],[2514.4,0.1984],[2514.3,4.75694655],[2514.2,8.036],[2514.0,3.97770705]],[[2514.6,2.367654],[2514.7,1e-08],[2514.8,0.1984],[2514.9,0.045124],[2515.0,4.75851239]]]
["bitfinex","ETHUSD",1751673953595,[[2514.5,3.97793378],[2514.4,0.1984],[2514.3,4.75694655],[2514.0,3.97770705],[2513.4,0.001]],[[2514.6,2.367654],[2514.7,1e-08],[2514.8,0.1984],[2514.9,0.045124],[2515.0,4.75851239]]]
["bitfinex","ETHUSD",1751673953804,[[2514.5,3.97793378],[2514.4,0.1984],[2514.3,4.75694655],[2514.2,8.036],[2514.0,3.97770705]],[[2514.6,2.367654],[2514.7,1e-08],[2514.8,0.1984],[2514.9,0.045124],[2515.0,4.75851239]]]
["bitfinex","ETHUSD",1751673955032,[[2514.5,3.97793378],[2514.4,4.17548486],[2514.3,0.7797],[2514.2,8.036],[2514.0,3.97770705]],[[2514.6,2.367654],[2514.7,1e-08],[2514.8,0.1984],[2514.9,0.045124],[2515.0,4.75851239]]]
["bitfinex","ETHUSD",1751673956028,[[2514.5,3.97793378],[2514.4,4.17548486],[2514.3,0.7797],[2514.0,3.97770705],[2513.4,0.001]],[[2514.6,2.367654],[2514.7,1e-08],[2514.8,0.1984],[2514.9,0.045124],[2515.0,4.75851239]]]
["bitfinex","ETHUSD",1751673956231,[[2514.5,3.97793378],[2514.4,4.17548486],[2514.3,0.7797],[2514.2,8.036],[2514.0,3.97770705]],[[2514.6,2.367654],[2514.7,1e-08],[2514.8,0.1984],[2514.9,0.045124],[2515.0,4.75851239]]]
["bitfinex","ETHUSD",1751673957131,[[2514.5,3.97793378],[2514.4,4.17548486],[2514.3,0.7797],[2514.2,8.036],[2514.0,3.97770705]],[[2514.6,2.36777932],[2514.7,1e-08],[2514.8,0.1984],[2514.9,0.045124],[2515.0,4.75851239]]]
["bitfinex","ETHUSD",1751673957433,[[2514.5,0.001],[2514.4,0.1984],[2514.3,0.7797],[2514.2,8.036],[2513.9,13.97884897]],[[2514.6,2.36777932],[2514.7,1e-08],[2514.8,0.1984],[2514.9,0.045124],[2515.0,0.7823]]]
["bitfinex","ETHUSD",1751673957632,[[2514.5,0.001],[2514.3,3.97817937],[2514.1,4.72760818],[2513.9,13.97884897],[2512.2,4.39012762]],[[2514.6,2.62439725],[2514.7,0.75440001],[2514.8,3.97654148],[2514.9,0.045124],[2515.2,3.97784016]]]
["bitfinex","ETHUSD",1751673957809,[[2514.5,0.001],[2514.3,3.97817937],[2514.2,8.2344],[2514.1,4.72760818],[2513.9,13.97884897]],[[2514.6,2.62439725],[2514.7,0.95280001],[2514.8,3.97654148],[2514.9,0.045124],[2515.0,3.97624273]]]
["bitfinex","ETHUSD",1751673958333,[[2514.5,0.001],[2514.3,0.001],[2514.2,4.17575659],[2514.1,0.7501],[2514.0,8.036]],[[2514.6,2.62439725],[2514.7,4.92951548],[2514.9,0.045124],[2515.4,0.043124],[2516.2,5.55891289]]]
["bitfinex","ETHUSD",1751673958630,[[2514.5,0.001],[2514.3,0.001],[2514.2,4.17575659],[2514.1,4.72765496],[2514.0,8.036]],[[2514.6,2.62439725],[2514.7,4.92951548],[2514.9,4.02152097],[2515.3,1.79892573],[2515.4,0.043124]]]
["bitfinex","ETHUSD",1751673959005,[[2514.5,0.001],[2514.3,0.001],[2514.2,3.97735659],[2514.1,0.7501],[2514.0,12.01366289]],[[2514.6,2.62439725],[2514.7,4.92951548],[2514.9,4.02152097],[2515.3,1.79892573],[2515.4,0.043124]]]
["bitfinex","ETHUSD",1751673959333,[[2514.5,0.001],[2514.3,0.001],[2514.1,4.72764165],[2514.0,0.1984],[2513.9,3.97886562]],[[2514.6,6.60117288],[2514.7,4.92951548],[2514.9,0.045124],[2515.1,21.58200704],[2515.2,0.002]]]
["bitfinex","ETHUSD",1751673959516,[[2514.5,0.001],[2514.3,0.001],[2514.1,4.72764165],[2514.0,0.1984],[2513.9,12.01486562]],[[2514.6,6.60117288],[2514.7,0.95280001],[2514.8,3.97649338],[2514.9,0.045124],[2515.1,21.58200704]]]
["bitfinex","ETHUSD",1751673960241,[[2514.5,0.001],[2514.3,0.001],[2514.1,4.72764165],[2514.0,4.17610719],[2513.9,8.037]],[[2514.6,2.62439725],[2514.7,4.92948791],[2514.8,3.97649338],[2514.9,0.045124],[2515.1,21.58200704]]]
["bitfinex","ETHUSD",1751673961312,[[2514.5,0.001],[2514.3,0.001],[2514.2,3.9773992],[2514.1,0.7501],[2514.0,4.17610719]],[[2514.6,2.62439725],[2514.7,4.92948791],[2514.8,3.97649338],[2514.9,0.045124],[2515.1,21.58200704]]]
["bitfinex","ETHUSD",1751673961641,[[2514.5,0.001],[2514.3,0.001],[2514.2,3.9773992],[2514.1,0.7501],[2514.0,4.17610719]],[[2514.6,2.62439725],[2514.7,4.92948791],[2514.8,12.01249338],[2514.9,0.045124],[2515.1,13.54500704]]]
["bitfinex","ETHUSD",1751673961828,[[2514.5,0.001],[2514.3,0.001],[2514.1,0.7501],[2514.0,0.1984],[2513.9,3.97884675]],[[2514.6,6.60117288],[2514.7,4.92944341],[2514.8,8.036],[2514.9,0.045124],[2515.0,3.9761602]]]
["bitfinex","ETHUSD",1751673962032,[[2514.5,0.001],[2514.3,0.001],[2514.0,0.1984],[2513.9,3.97881018],[2513.8,0.7531]],[[2514.6,7.37457288],[2514.7,4.17504341],[2514.8,8.036],[2514.9,4.02143304],[2515.1,19.569]]]
["bitfinex","ETHUSD",1751673962335,[[2514.5,0.001],[2514.3,0.001],[2514.0,4.17611665],[2513.9,0.001],[2513.8,4.73108474]],[[2514.6,7.37457288],[2514.7,4.17504341],[2514.8,8.036],[2514.9,4.02143304],[2515.1,19.569]]]
["bitfinex","ETHUSD",1751673962545,[[2514.5,0.001],[2514.3,0.001],[2514.0,4.17611665],[2513.9,0.001],[2513.8,4.73108474]],[[2514.6,7.37457288],[2514.7,4.17504341],[2514.8,8.036],[2514.9,4.21983304],[2515.1,19.569]]]
["bitfinex","ETHUSD",1751673963823,[[2514.5,0.001],[2514.3,0.001],[2514.0,0.1984],[2513.9,3.97881219],[2513.8,4.73108474]],[[2514.6,7.37457288],[2514.7,4.17504341],[2514.8,8.036],[2514.9,4.21983304],[2515.1,19.569]]]
["bitfinex","ETHUSD",1751673964751,[[2514.5,0.001],[2514.3,0.001],[2514.0,4.1760797],[2513.9,3.97881219],[2513.8,0.7531]],[[2514.6,7.37457288],[2514.7,4.17504341],[2514.8,8.036],[2514.9,4.21983304],[2515.0,0.29157008]]]
["bitfinex","ETHUSD",1751673965048,[[2514.5,0.001],[2514.3,0.001],[2514.0,0.1984],[2513.9,3.97882254],[2513.8,4.73109625]],[[2514.6,7.37457288],[2514.7,4.17504341],[2514.8,8.036],[2514.9,4.21983304],[2515.0,0.29157008]]]
["bitfinex","ETHUSD",1751673965846,[[2514.5,0.001],[2514.3,0.001],[2514.0,4.17610796],[2513.9,0.001],[2513.8,4.73109625]],[[2514.6,7.37457288],[2514.7,4.17504341],[2514.8,8.036],[2514.9,4.21983304],[2515.0,0.29157008]]]
["bitfinex","ETHUSD",1751673967048,[[2514.5,0.001],[2514.3,0.001],[2514.0,4.17610796],[2513.9,0.001],[2513.8,4.73109625]],[[2514.6,7.37457288],[2514.7,4.17504341],[2514.8,8.036],[2514.9,4.02143304],[2515.0,0.29157008]]]
["bitfinex","ETHUSD",1751673968118,[[2514.5,0.001],[2514.3,0.001],[2514.1,3.97749486],[2514.0,4.17610796],[2513.9,0.001]],[[2514.6,7.37457288],[2514.7,0.19840001],[2514.8,12.01256318],[2514.9,0.045124],[2515.0,0.29157008]]]
["bitfinex","ETHUSD",1751673968514,[[2514.5,0.001],[2514.3,0.001],[2514.1,3.97749486],[2514.0,4.17610796],[2513.9,0.001]],[[2514.6,15.40957288],[2514.7,0.19840001],[2514.8,3.97656318],[2514.9,0.045124],[2515.0,0.29157008]]]
["bitfinex","ETHUSD",1751673968721,[[2514.5,0.001],[2514.3,0.001],[2514.1,3.97749486],[2514.0,0.1984],[2513.9,3.97882893]],[[2514.6,15.36982393],[2514.7,0.19840001],[2514.8,3.97656318],[2514.9,0.045124],[2515.0,0.29157008]]]
["bitfinex","ETHUSD",1751673969059,[[2514.5,0.001],[2514.3,0.001],[2514.1,3.97749486],[2514.0,4.17612288],[2513.9,0.001]],[[2514.6,15.36982393],[2514.7,0.19840001],[2514.8,3.97656318],[2514.9,0.045124],[2515.0,0.29157008]]]
["bitfinex","ETHUSD",1751673969453,[[2514.5,0.001],[2514.3,0.001],[2514.1,3.97749486],[2514.0,0.1984],[2513.9,3.97882001]],[[2514.6,15.36982393],[2514.7,0.19840001],[2514.8,3.97656318],[2514.9,0.045124],[2515.0,0.29157008]]]
["bitfinex","ETHUSD",1751673970056,[[2514.5,0.001],[2514.3,0.001],[2514.1,3.97749486],[2514.0,0.1984],[2513.9,3.97882001]],[[2514.6,15.36982393],[2514.7,4.17501805],[2514.9,0.045124],[2515.0,0.29157008],[2749.0,0.00657242]]]
["bitfinex","ETHUSD",1751673970359,[[2514.5,0.001],[2514.3,0.001],[2514.1,3.97749486],[2514.0,0.1984],[2513.9,3.97882001]],[[2514.6,15.36982393],[2514.7,0.19840001],[2514.8,3.97650051],[2514.9,0.045124],[2515.0,0.29157008]]]
["bitfinex","ETHUSD",1751673970535,[[2514.5,0.001],[2514.3,0.001],[2514.1,3.97749486],[2514.0,0.1984],[2513.9,3.97882001]],[[2514.6,15.36982393],[2514.7,4.1750281],[2514.9,0.045124],[2515.0,0.29157008],[2749.0,0.00657242]]]
["bitfinex","ETHUSD",1751673970724,[[2514.5,0.001],[2514.3,0.001],[2514.1,3.97749486],[2514.0,0.1984],[2513.9,3.97882001]],[[2514.6,15.36982393],[2514.7,4.1750281],[2514.9,0.045124],[2515.0,4.26775619],[2515.1,19.569]]]
["bitfinex","ETHUSD",1751673971768,[[2514.5,0.001],[2514.3,0.001],[2514.0,4.17605461],[2513.9,3.97882001],[2305.3,20.0]],[[2514.6,15.36982393],[2514.7,4.1750281],[2514.9,0.045124],[2515.0,4.26775619],[2515.1,19.569]]]
["bitfinex","ETHUSD",1751673972354,[[2514.5,0.001],[2514.3,0.001],[2514.0,4.17605461],[2513.9,3.97882001],[2434.7,0.00185918]],[[2514.6,15.36982393],[2514.7,4.1750281],[2514.9,0.045124],[2515.0,4.26775619],[2515.1,19.569]]]
["bitfinex","ETHUSD",1751673972547,[[2514.5,0.001],[2514.3,0.001],[2514.0,4.17605461],[2513.9,3.97882001],[2434.7,0.00185918]],[[2514.6,15.36954688],[2514.7,4.1750281],[2514.9,0.045124],[2515.0,4.26775619],[2515.1,19.569]]]
["bitfinex","ETHUSD",1751673972860,[[2514.5,0.001],[2514.3,0.001],[2514.1,3.97756635],[2514.0,0.1984],[2513.9,3.97882001]],[[2514.6,15.36954688],[2514.7,4.1750281],[2514.9,0.045124],[2515.0,4.26775619],[2515.1,19.569]]]
["bitfinex","ETHUSD",1751673973151,[[2514.5,0.001],[2514.3,0.001],[2514.1,3.97756635],[2514.0,0.1984],[2513.9,3.97882001]],[[2514.6,15.36954688],[2514.7,0.19840001],[2514.8,3.97652454],[2514.9,0.045124],[2515.0,4.26775619]]]
["bitfinex","ETHUSD",1751673974475,[[2514.5,0.001],[2514.3,0.001],[2514.2,4.77820597],[2514.0,0.1984],[2513.9,0.001]],[[2514.6,0.62837125],[2514.7,0.19840001],[2514.9,4.02148214],[2515.0,0.29157008],[2515.2,5.17357353]]]
["bitfinex","ETHUSD",1751673974626,[[2514.5,0.001],[2514.4,3.97693524],[2514.3,3.9781559],[2514.2,0.8009],[2514.0,4.17608972]],[[2514.6,2.36650227],[2514.7,0.19840001],[2514.9,0.817224],[2515.1,13.54504863],[2515.2,0.002]]]
["bitfinex","ETHUSD",1751673974956,[[2514.5,0.001],[2514.4,3.97701417],[2514.3,3.9781559],[2514.2,0.8009],[2514.0,4.17608972]],[[2514.6,2.32675332],[2514.7,0.23814896],[2514.9,8.853224],[2515.0,3.9762746],[2515.1,13.54504863]]]
["bitfinex","ETHUSD",1751673975127,[[2514.5,0.001],[2514.3,3.97819827],[2514.2,4.7782644],[2514.0,0.1984],[2513.8,3.9779107]],[[2514.6,2.32675332],[2514.7,0.23814896],[2514.8,3.97647614],[2514.9,8.853224],[2515.0,3.97617153]]]
["bitfinex","ETHUSD",1751673975327,[[2514.5,0.001],[2514.3,3.97819827],[2514.2,0.8009],[2514.1,3.9775028],[2514.0,0.1984]],[[2514.6,2.32675332],[2514.7,0.23814896],[2514.8,3.97647614],[2514.9,8.853224],[2515.0,3.97617153]]]
["bitfinex","ETHUSD",1751673977266,[[2514.5,0.001],[2514.3,3.97819827],[2514.2,0.8009],[2514.1,3.9775028],[2514.0,0.1984]],[[2514.6,2.32675332],[2514.7,0.23814896],[2514.8,3.97647614],[2514.9,0.817224],[2515.0,3.97617153]]]
["bitfinex","ETHUSD",1751673977452,[[2514.5,0.001],[2514.3,3.97819827],[2514.2,0.8009],[2514.1,3.9775028],[2514.0,0.1984]],[[2514.6,2.32675332],[2514.7,0.23814896],[2514.8,3.97647614],[2514.9,8.853224],[2515.0,3.97617153]]]
["bitfinex","ETHUSD",1751673977855,[[2514.5,0.001],[2514.4,3.97706301],[2514.3,3.97819827],[2514.2,0.8009],[2514.0,0.1984]],[[2514.6,2.32675332],[2514.7,0.23814896],[2514.9,12.82957914],[2515.0,3.97617153],[2528.4,17.46212876]]]
["bitfinex","ETHUSD",1751673978053,[[2514.5,0.001],[2514.4,3.97706301],[2514.3,0.001],[2514.2,4.77826801],[2514.0,0.1984]],[[2514.6,2.32675332],[2514.7,0.23814896],[2514.9,12.82957914],[2515.0,3.97617153],[2516.3,5.85935723]]]
["bitfinex","ETHUSD",1751673978233,[[2514.5,0.001],[2514.4,3.9770592],[2514.3,3.97819378],[2514.2,0.8009],[2514.0,0.1984]],[[2514.6,2.32675332],[2514.7,0.23814896],[2514.9,12.82957534],[2515.0,3.97617153],[2516.3,5.85935723]]]
["bitfinex","ETHUSD",1751673978434,[[2514.5,0.001],[2514.4,3.9770592],[2514.3,0.001],[2514.2,4.77827643],[2514.0,0.1984]],[[2514.6,2.32675332],[2514.7,0.23814896],[2514.9,12.82957534],[2515.0,3.97617153],[2516.3,5.85935723]]]
["bitfinex","ETHUSD",1751673978860,[[2514.5,0.001],[2514.3,3.97817277],[2514.2,4.77827643],[2514.0,0.1984],[2506.0,23.80541485]],[[2514.6,2.32675332],[2514.7,0.23814896],[2514.8,3.97646148],[2514.9,8.853224],[2515.0,3.97617153]]]
["bitfinex","ETHUSD",1751673979061,[[2514.5,0.001],[2514.4,3.9770789],[2514.3,0.001],[2514.2,4.77827643],[2514.0,0.1984]],[[2514.6,2.32675332],[2514.7,0.23814896],[2514.9,12.82959489],[2515.0,3.97617153],[2521.5,0.382]]]
["bitfinex","ETHUSD",1751673979891,[[2514.5,0.001],[2514.3,3.97817695],[2514.2,4.77827643],[2514.0,0.1984],[2305.3,20.0]],[[2514.6,2.32675332],[2514.7,0.23814896],[2514.8,3.97646927],[2514.9,8.853224],[2515.0,3.97617153]]]
["bitfinex","ETHUSD",1751673980101,[[2514.5,0.001],[2514.3,0.001],[2514.2,0.8009],[2514.1,3.97752585],[2514.0,0.1984]],[[2514.6,2.32689315],[2514.7,0.23814896],[2514.9,12.82953107],[2515.2,13.97784095],[2515.5,3.98535695]]]
["bitfinex","ETHUSD",1751673980497,[[2514.5,0.001],[2514.3,3.97824682],[2514.2,0.8009],[2514.1,3.97752585],[2514.0,0.1984]],[[2514.6,2.32689315],[2514.7,0.23814896],[2514.8,3.97653913],[2514.9,8.853224],[2515.0,3.97620487]]]
["bitfinex","ETHUSD",1751673982063,[[2514.5,0.001],[2514.3,3.97824682],[2514.2,0.8009],[2514.1,3.97752585],[2514.0,0.1984]],[[2514.6,2.32689315],[2514.7,0.23814896],[2514.8,3.97653913],[2514.9,12.82954748],[2748.7,0.027]]]
["bitfinex","ETHUSD",1751673982500,[[2514.5,0.001],[2514.3,0.001],[2514.2,4.77823709],[2514.1,3.97752585],[2514.0,0.1984]],[[2514.6,2.32689315],[2514.7,4.2147809],[2514.9,12.82954748],[2748.7,0.027],[2749.0,0.00657242]]]
["bitfinex","ETHUSD",1751673982670,[[2514.5,0.001],[2514.3,0.001],[2514.0,0.1984]],[[2514.6,2.32689315],[2514.7,4.2147809],[2514.9,12.82954748],[2748.7,0.027],[2749.0,0.00657242]]]
["bitfinex","ETHUSD",1751673982671,[[2514.5,0.001],[2514.3,0.001],[2514.0,1.0314],[2513.8,3.9779458],[2513.2,3.99894193]],[[2514.6,7.09416878],[2514.7,4.2147787],[2514.9,12.05752517],[2515.2,10.002],[2515.5,0.01]]]
["bitfinex","ETHUSD",1751673982872,[[2514.5,0.001],[2514.3,0.001],[2514.0,1.0314],[2513.2,3.99894193]],[[2514.6,7.09416878],[2514.7,4.2147787],[2514.9,12.05752517],[2515.2,10.002],[2515.5,0.01]]]
["bitfinex","ETHUSD",1751673982873,[[2514.5,0.001],[2514.3,0.001],[2514.0,1.0314],[2513.9,3.97882333],[2513.7,3.9780523]],[[2514.6,8.22506353],[2514.7,4.17502975],[2514.9,12.05752517],[2515.1,13.54499082],[2515.2,10.60530873]]]
["bitfinex","ETHUSD",1751673983079,[[2514.5,0.001],[2514.3,0.001],[2514.0,5.00911447],[2513.9,0.001],[2513.8,3.97801979]],[[2514.6,16.26006353],[2514.7,4.17502975],[2514.9,4.02152517],[2515.1,9.569],[2515.2,10.60530873]]]
["bitfinex","ETHUSD",1751673983808,[[2514.5,0.001],[2514.3,0.001],[2514.0,5.00911447],[2513.9,0.001],[2513.8,3.97801979]],[[2514.6,16.26014335],[2514.7,4.17502975],[2514.9,4.02152517],[2515.1,9.569],[2515.2,10.60530873]]]
["bitfinex","ETHUSD",1751673984699,[[2514.5,0.001],[2514.3,0.001],[2514.0,5.00911447],[2513.9,0.001],[2513.8,3.97801979]],[[2514.6,16.26014335],[2514.7,4.17502975],[2514.9,4.02152517],[2515.0,0.30257351],[2515.1,9.569]]]
["bitfinex","ETHUSD",1751673986106,[[2514.5,0.001],[2514.3,0.001],[2514.0,5.00911447],[2513.9,3.97888259],[2306.8,0.42857735]],[[2514.6,16.26014335],[2514.7,4.17502975],[2514.9,4.02152517],[2515.0,0.30257351],[2515.1,9.569]]]
["bitfinex","ETHUSD",1751673986307,[[2514.5,0.001],[2514.3,0.001],[2514.0,5.00911447],[2513.9,3.97888259],[2511.0,0.001]],[[2514.6,16.26014335],[2514.7,4.17502975],[2514.9,4.02152517],[2515.0,0.30257351],[2515.1,9.569]]]
["bitfinex","ETHUSD",1751673986603,[[2514.5,0.001],[2514.3,0.001],[2514.0,5.00911447],[2513.9,3.97888259],[2511.0,0.62353203]],[[2514.6,16.26014335],[2514.7,4.17502975],[2514.9,4.02152517],[2515.0,0.30257351],[2515.1,9.569]]]
["bitfinex","ETHUSD",1751673987208,[[2514.5,0.001],[2514.3,0.001],[2514.0,5.00911447],[2513.9,3.97888259],[2511.5,1.90343823]],[[2514.6,16.26014335],[2514.7,4.17502975],[2514.9,4.02152517],[2515.0,0.30257351],[2515.1,9.569]]]
["bitfinex","ETHUSD",1751673988091,[[2514.5,0.001],[2514.3,0.001],[2514.0,5.00911447],[2513.9,3.97888259],[2513.4,14.741]],[[2514.6,16.26014335],[2514.7,4.17502975],[2514.9,4.02152517],[2515.0,0.30257351],[2515.1,9.569]]]
["bitfinex","ETHUSD",1751673988398,[[2514.3,0.001],[2514.0,1.0314],[2513.9,3.97882174],[2513.8,3.97798814],[2513.4,14.741]],[[2514.4,3.97709195],[2514.6,16.26014335],[2514.7,0.19840001],[2514.9,4.02152517],[2515.0,0.30257351]]]
["bitfinex","ETHUSD",1751673988695,[[2514.3,0.001],[2514.0,1.0314],[2513.9,3.97882174],[2513.8,3.97798814],[2513.4,14.741]],[[2514.4,4.54746492],[2514.5,0.03974895],[2514.6,15.88817038],[2514.7,1e-08],[2514.9,4.02152517]]]
["bitfinex","ETHUSD",1751673988863,[[2514.3,0.001],[2514.0,1.0314],[2513.9,3.97882174],[2513.8,3.97798814],[2513.4,14.741]],[[2514.4,6.59500335],[2514.5,0.03974895],[2514.6,15.88817038],[2514.7,1e-08],[2514.9,4.02152517]]]
["bitfinex","ETHUSD",1751673991968,[[2514.3,0.001],[2514.0,5.00911215],[2513.9,0.001],[2513.8,3.97798814],[2513.4,14.741]],[[2514.4,2.6179114],[2514.5,4.01675243],[2514.6,15.88817038],[2514.7,1e-08],[2514.9,4.02152517]]]
["bitfinex","ETHUSD",1751673992169,[[2514.3,0.001],[2514.0,1.0314],[2513.9,3.97880467],[2513.8,3.97798814],[2513.4,14.741]],[[2514.4,6.59500335],[2514.5,0.03974895],[2514.6,15.88817038],[2514.7,1e-08],[2514.9,4.02152517]]]
["bitfinex","ETHUSD",1751673994164,[[2514.3,0.001],[2514.0,1.0314],[2513.9,3.97880467],[2513.8,3.97798814],[2513.4,10.001]],[[2514.4,6.59500335],[2514.5,0.03974895],[2514.6,15.88817038],[2514.7,1e-08],[2514.9,4.02152517]]]
["bitfinex","ETHUSD",1751673994896,[[2514.3,0.001],[2514.0,1.0314],[2513.9,0.001],[2513.7,3.97818171],[2513.5,0.55]],[[2514.4,6.59500335],[2514.5,4.01671032],[2514.6,11.91139475],[2514.7,1e-08],[2514.8,3.97649012]]]
["bitfinex","ETHUSD",1751673995198,[[2514.3,0.001],[2514.0,1.0314],[2513.9,3.97885924],[2513.7,3.97818171],[2513.5,8.585]],[[2514.4,6.59500335],[2514.5,3.97696137],[2514.6,11.91139475],[2514.7,1e-08],[2514.8,3.97649012]]]
["bitfinex","ETHUSD",1751673995388,[[2514.3,0.001],[2514.0,1.0314],[2513.9,3.97885924],[2513.7,3.97818171],[2513.5,8.585]],[[2514.4,6.6347523],[2514.5,3.97696137],[2514.6,11.91139475],[2514.7,1e-08],[2514.8,3.97649012]]]
["bitfinex","ETHUSD",1751673995894,[[2514.3,0.001],[2514.0,1.0314],[2513.9,3.97885924],[2513.7,3.97818171],[2513.5,8.585]],[[2514.4,6.63494522],[2514.5,3.97696137],[2514.6,11.91139475],[2514.7,1e-08],[2514.8,3.97649012]]]
["bitfinex","ETHUSD",1751673997200,[[2514.3,0.001],[2514.0,0.1984],[2513.9,0.001],[2513.4,0.001],[2513.2,0.02]],[[2514.4,15.44044522],[2514.5,3.97696137],[2514.6,3.08589475],[2514.7,3.97665306],[2514.8,10.0]]]
["bitfinex","ETHUSD",1751673997407,[[2513.9,0.001],[2513.4,0.7738],[2513.2,0.2184],[2512.6,8.71993139],[2512.3,1.975]],[[2514.0,4.74722474],[2514.3,3.97734502],[2514.4,25.234505],[2514.5,3.97696137],[2514.6,3.08589475]]]
["bitfinex","ETHUSD",1751673997571,[[2513.9,0.001],[2513.4,0.001],[2513.2,0.7928],[2513.1,3.97907457],[2513.0,3.97924401]],[[2514.0,25.10939063],[2514.1,3.97759041],[2514.2,0.03974895],[2514.3,6.52239441],[2514.4,6.02463038]]]
["bitfinex","ETHUSD",1751673997772,[[2513.9,0.001],[2513.4,0.001],[2513.2,0.7928],[2513.1,3.97907457],[2513.0,4.17764401]],[[2514.0,25.10939063],[2514.1,3.97759041],[2514.3,6.52239441],[2514.4,6.02463038],[2514.7,1e-08]]]
["bitfinex","ETHUSD",1751673997969,[[2513.9,0.001],[2513.4,0.001],[2513.2,0.7928],[2513.1,3.97907457],[2513.0,4.17764401]],[[2514.0,25.10939063],[2514.1,3.97759041],[2514.3,7.31519441],[2514.4,6.02463038],[2514.7,1e-08]]]
["bitfinex","ETHUSD",1751673998490,[[2513.9,0.001],[2513.4,0.001],[2513.2,0.7928],[2513.0,0.1984],[2512.6,12.01479752]],[[2514.0,25.10939063],[2514.1,3.97759041],[2514.3,7.31519441],[2514.4,6.02463038],[2514.7,1e-08]]]
["bitfinex","ETHUSD",1751673998491,[[2513.9,0.001],[2513.4,0.001],[2513.2,0.7928],[2513.0,0.1984],[2512.6,12.01479752]],[[2514.0,15.11939063],[2514.1,3.97759041],[2514.3,2.73454066],[2514.4,6.0246786],[2514.7,1e-08]]]
["bitfinex","ETHUSD",1751673998694,[[2513.9,0.001],[2513.6,0.7728],[2513.4,0.001],[2513.3,3.97879121],[2513.2,0.02]],[[2514.0,24.33989063],[2514.2,0.7695],[2514.3,1.94174066],[2514.4,2.04753843],[2514.7,0.19917778]]]
["bitfinex","ETHUSD",1751673998898,[[2513.9,0.001],[2513.6,4.75113577],[2513.4,0.001],[2513.3,10.1984],[2513.2,0.02]],[[2514.0,2.32716589],[2514.1,8.035],[2514.3,1.94174066],[2514.4,2.04753843],[2514.6,1.13089475]]]
["bitfinex","ETHUSD",1751673999096,[[2513.9,4.75168297],[2513.8,3.97801766],[2513.5,3.97842115],[2513.4,0.001],[2513.3,4.74]],[[2514.0,2.32716589],[2514.2,0.1984],[2514.4,18.035],[2514.5,4.74651724],[2514.6,3.97682357]]]
["bitfinex","ETHUSD",1751673999302,[[2513.9,5.62465303],[2513.8,4.17641766],[2513.6,3.97828877],[2513.4,0.001],[2513.3,4.74]],[[2514.0,0.37216589],[2514.2,0.03974895],[2514.3,0.1984],[2514.6,3.97686252],[2514.7,4.74613232]]]
["bitfinex","ETHUSD",1751673999504,[[2513.9,5.62465303],[2513.8,4.17641766],[2513.6,3.97828877],[2513.4,0.001],[2513.3,4.74]],[[2514.0,2.32716589],[2514.2,0.03974895],[2514.3,0.1984],[2514.4,8.035],[2514.5,3.97694634]]]
["bitfinex","ETHUSD",1751674000016,[[2513.9,4.75168297],[2513.8,4.17641766],[2513.4,3.97954194],[2513.3,4.74],[2513.2,12.03398061]],[[2514.0,2.32716589],[2514.2,0.03974895],[2514.3,0.1984],[2514.5,12.01194634],[2514.6,3.97678715]]]
["bitfinex","ETHUSD",1751674000189,[[2513.9,4.75168297],[2513.8,4.17641766],[2513.4,3.97954194],[2513.3,4.74],[2513.2,12.03398061]],[[2514.0,2.32716589],[2514.3,0.1984],[2514.4,0.03974895],[2514.5,12.01194634],[2514.6,3.97678715]]]
["bitfinex","ETHUSD",1751674000506,[[2513.9,4.75168297],[2513.8,4.17641766],[2513.5,3.9784891],[2513.4,0.001],[2513.3,4.74]],[[2514.0,2.32716589],[2514.3,0.1984],[2514.4,0.03974895],[2514.5,12.01194634],[2514.6,3.97678715]]]
["bitfinex","ETHUSD",1751674001306,[[2513.9,4.75168297],[2513.8,4.17641766],[2513.5,3.9784891],[2513.4,0.001],[2513.3,4.74]],[[2514.0,2.32716589],[2514.3,0.1984],[2514.4,0.03974895],[2514.5,12.01394634],[2514.6,3.97678715]]]
["bitfinex","ETHUSD",1751674003111,[[2513.9,4.75168297],[2513.8,4.17641766],[2513.5,3.9784891],[2513.4,0.001],[2513.3,4.74]],[[2514.0,2.32716589],[2514.3,0.1984],[2514.4,0.03974895],[2514.5,12.01394634],[2514.7,4.7461651]]]
["bitfinex","ETHUSD",1751674003412,[[2513.9,4.75168297],[2513.8,4.17641766],[2513.5,3.9784891],[2513.4,0.001],[2513.3,4.74]],[[2514.0,2.32716589],[2514.3,0.1984],[2514.4,0.03974895],[2514.5,8.037],[2514.7,4.7461651]]]
["bitfinex","ETHUSD",1751674004206,[[2513.9,4.75168297],[2513.8,4.17641766],[2513.6,3.97834311],[2513.4,0.001],[2513.3,4.74]],[[2514.0,2.32716589],[2514.3,0.1984],[2514.4,0.03974895],[2514.5,8.037],[2514.6,3.97685287]]]
["bitfinex","ETHUSD",1751674004714,[[2513.9,4.75168297],[2513.8,4.17641766],[2513.6,3.97834311],[2513.4,3.97959519],[2513.3,4.74]],[[2514.0,2.32716589],[2514.3,0.1984],[2514.4,0.03974895],[2514.5,8.037],[2514.7,0.76950001]]]
["bitfinex","ETHUSD",1751674005314,[[2513.9,4.75168297],[2513.8,4.17641766],[2513.6,3.97834311],[2513.4,0.001],[2513.3,4.74]],[[2514.0,0.37216589],[2514.3,0.1984],[2514.4,0.03974895],[2514.5,3.97897217],[2514.7,4.7461572]]]
["bitfinex","ETHUSD",1751674005488,[[2513.9,4.75168297],[2513.8,4.17641766],[2513.6,3.97834311],[2513.4,0.001],[2513.3,4.74]],[[2514.0,0.37216589],[2514.1,1.955],[2514.3,0.1984],[2514.4,0.03974895],[2514.5,3.97897217]]]
["bitfinex","ETHUSD",1751674005692,[[2513.9,4.75168297],[2513.8,4.17641766],[2513.6,3.97834311],[2513.4,0.001],[2513.3,4.74]],[[2514.0,0.37216589],[2514.1,1.955],[2514.3,0.1984],[2514.4,0.03974895],[2514.5,0.002]]]
["bitfinex","ETHUSD",1751674005894,[[2513.9,4.75168297],[2513.8,4.17641766],[2513.6,3.97834311],[2513.4,0.001],[2513.3,4.74]],[[2514.0,0.37216589],[2514.1,1.955],[2514.3,0.1984],[2514.5,0.04174895],[2514.8,10.0]]]
["bitfinex","ETHUSD",1751674007418,[[2513.9,4.75168297],[2513.8,4.17641766],[2513.6,3.97834311],[2513.4,0.001],[2513.3,4.74]],[[2514.0,0.37216589],[2514.1,1.955],[2514.3,0.1984],[2514.5,4.01868922],[2514.6,8.036]]]
["bitfinex","ETHUSD",1751674008208,[[2513.9,4.75168297],[2513.8,4.17641766],[2513.6,3.97834311],[2513.4,0.001],[2513.3,4.74]],[[2514.0,0.37216589],[2514.1,1.955],[2514.3,0.1984],[2514.5,4.01868922],[2514.6,12.01279476]]]
["bitfinex","ETHUSD",1751674009100,[[2513.9,4.75168297],[2513.8,4.17641766],[2513.6,12.01434311],[2513.4,0.001],[2513.3,4.74]],[[2514.0,0.37216589],[2514.1,1.955],[2514.3,0.1984],[2514.5,4.01868922],[2514.6,12.01279476]]]
["bitfinex","ETHUSD",1751674009288,[[2513.9,4.75168297],[2513.8,4.17641766],[2513.6,8.036],[2513.4,3.97954977],[2513.3,4.74]],[[2514.0,0.37216589],[2514.1,1.955],[2514.3,0.1984],[2514.4,3.97709414],[2514.5,0.04174895]]]
["bitfinex","ETHUSD",1751674009626,[[2513.9,4.75168297],[2513.8,4.17641766],[2513.6,8.036],[2513.4,3.97954977],[2513.3,4.74]],[[2514.0,0.37216589],[2514.1,1.955],[2514.3,0.23814895],[2514.5,3.97899705],[2515.2,1.39870034]]]
["bitfinex","ETHUSD",1751674009930,[[2513.9,4.75168297],[2513.8,4.17641766],[2513.6,8.036],[2513.5,3.97850774],[2513.4,0.001]],[[2514.0,0.37216589],[2514.1,1.955],[2514.3,0.23814895],[2514.5,3.97899705],[2515.2,1.39870034]]]
["bitfinex","ETHUSD",1751674010089,[[2513.9,4.75168297],[2513.8,4.17641766],[2513.6,12.01433085],[2513.4,0.001],[2301.2,20.0]],[[2514.0,0.37216589],[2514.1,1.955],[2514.3,0.23814895],[2514.5,3.97899705],[2514.6,8.036]]]
["bitfinex","ETHUSD",1751674010602,[[2514.0,3.97772474],[2513.9,4.75168297],[2513.8,0.1984],[2513.6,12.01433085],[2513.4,0.001]],[[2514.1,1.955],[2514.3,0.1984],[2514.4,0.03974895],[2514.5,3.97899705],[2514.6,8.036]]]
["bitfinex","ETHUSD",1751674010806,[[2514.0,3.97772474],[2513.9,4.75168297],[2513.8,0.1984],[2513.6,12.01433085],[2513.4,0.001]],[[2514.1,2.32684361],[2514.3,0.1984],[2514.4,0.03974895],[2514.5,3.97899705],[2514.6,8.036]]]
["bitfinex","ETHUSD",1751674012997,[[2514.0,3.97772474],[2513.9,4.75168297],[2513.8,0.1984],[2513.6,12.01433085],[2513.4,3.97967105]],[[2514.1,2.32684361],[2514.3,0.1984],[2514.4,0.03974895],[2514.5,0.002],[2514.6,12.01286035]]]
["bitfinex","ETHUSD",1751674013197,[[2514.0,3.97772474],[2513.9,4.75168297],[2513.8,0.1984],[2513.7,3.9781875],[2513.6,8.036]],[[2514.1,2.32684361],[2514.3,0.1984],[2514.5,0.04174895],[2514.6,12.01286035],[2519.3,22.22452752]]]
["bitfinex","ETHUSD",1751674013494,[[2514.0,3.97772474],[2513.9,4.75168297],[2513.8,0.1984],[2513.7,3.9781875],[2513.6,8.036]],[[2514.1,2.32684361],[2514.3,0.1984],[2514.5,0.04174895],[2514.6,12.01286035],[2518.7,19.04959501]]]
["bitfinex","ETHUSD",1751674014421,[[2514.0,3.97772474],[2513.9,4.75168297],[2513.8,0.1984],[2513.7,3.9781875],[2513.6,8.036]],[[2514.1,2.32684361],[2514.3,0.1984],[2514.5,0.04174895],[2514.6,12.01286035],[2514.8,23.53650139]]]
["bitfinex","ETHUSD",1751674015122,[[2514.0,3.97772474],[2513.9,4.75168297],[2513.8,0.1984],[2513.7,3.9781875],[2513.6,8.036]],[[2514.1,0.37184361],[2514.3,0.1984],[2514.5,0.04174895],[2514.6,3.97686035],[2514.8,23.53650139]]]
["bitfinex","ETHUSD",1751674015330,[[2514.0,3.97772474],[2513.9,4.75168297],[2513.8,0.1984],[2513.7,3.9781875],[2513.6,8.036]],[[2514.1,2.32584361],[2514.3,0.1984],[2514.5,0.04174895],[2514.6,3.97686035],[2514.7,8.80550001]]]
["bitfinex","ETHUSD",1751674016021,[[2514.0,3.97772474],[2513.9,0.7738],[2513.8,4.17637588],[2513.6,8.036],[2513.5,3.97839621]],[[2514.1,2.32584361],[2514.3,0.1984],[2514.5,0.04174895],[2514.6,3.97686035],[2514.7,8.80550001]]]
["bitfinex","ETHUSD",1751674016022,[[2514.0,3.97772474],[2513.9,0.7738],[2513.8,4.17637588],[2513.6,8.036],[2513.5,3.97839621]],[[2514.1,2.32584361],[2514.3,0.1984],[2514.5,4.01872101],[2514.6,3.97686035],[2514.7,8.80550001]]]
["bitfinex","ETHUSD",1751674016225,[[2514.0,3.97772474],[2513.9,0.7738],[2513.8,4.17637588],[2513.6,8.036],[2513.5,3.97839621]],[[2514.1,2.32584361],[2514.3,0.1984],[2514.5,4.01872101],[2514.7,12.78218236],[2515.3,5.17142368]]]
["bitfinex","ETHUSD",1751674016430,[[2513.9,4.75161198],[2513.8,4.17641827],[2513.6,8.036],[2513.5,3.97850247],[2511.4,1.239874]],[[2514.1,2.32612369],[2514.3,0.1984],[2514.4,0.7924],[2514.5,4.01876338],[2514.6,3.97683721]]]
["bitfinex","ETHUSD",1751674016625,[[2513.9,4.75161198],[2513.8,4.17641827],[2513.6,8.036],[2513.5,3.97850247],[2511.4,1.239874]],[[2514.0,0.37212369],[2514.1,1.954],[2514.3,0.23814895],[2514.4,0.7924],[2514.5,3.97901443]]]
["bitfinex","ETHUSD",1751674016837,[[2513.9,4.75161198],[2513.8,4.17641827],[2513.6,8.036],[2513.5,3.97850247],[2511.4,3.15791434]],[[2514.0,0.37212369],[2514.1,1.954],[2514.3,0.23814895],[2514.4,0.7924],[2514.5,3.97901443]]]
["bitfinex","ETHUSD",1751674017433,[[2513.9,4.75161198],[2513.8,4.17641827],[2513.6,8.036],[2513.5,3.97850247],[2511.4,3.15791434]],[[2514.0,0.37212369],[2514.1,1.954],[2514.3,0.23814895],[2514.4,4.76950638],[2514.5,0.002]]]
["bitfinex","ETHUSD",1751674019410,[[2513.9,4.75161198],[2513.8,0.1984],[2513.6,8.036],[2513.5,3.97850247],[2511.4,3.15791434]],[[2514.0,0.37212369],[2514.1,1.954],[2514.3,0.23814895],[2514.4,4.76950638],[2514.5,0.002]]]
["bitfinex","ETHUSD",1751674019411,[[2513.9,4.75161198],[2513.8,0.1984],[2513.7,3.97813589],[2513.6,8.036],[2513.5,3.97850247]],[[2514.0,0.37212369],[2514.1,1.954],[2514.3,0.23814895],[2514.4,4.76950638],[2514.5,0.002]]]
["bitfinex","ETHUSD",1751674020529,[[2513.9,4.75161198],[2513.8,4.17643582],[2513.6,8.036],[2513.5,3.97850247],[2305.0,1.0]],[[2514.0,0.37212369],[2514.1,1.954],[2514.3,0.23814895],[2514.4,4.76950638],[2514.5,0.002]]]
["bitfinex","ETHUSD",1751674021330,[[2513.9,4.75161198],[2513.8,4.17643582],[2513.6,8.036],[2513.5,3.97850247],[2511.4,3.15791434]],[[2514.0,0.37212369],[2514.1,1.954],[2514.3,0.23814895],[2514.4,0.7924],[2514.5,3.97900669]]]
["bitfinex","ETHUSD",1751674022935,[[2514.0,3.97772474],[2513.9,0.7738],[2513.8,4.17643582],[2513.6,8.036],[2513.5,3.97850247]],[[2514.1,1.954],[2514.3,0.23814895],[2514.4,0.7924],[2514.5,3.97900669],[2742.3,0.011]]]
["bitfinex","ETHUSD",1751674023113,[[2514.0,3.97772474],[2513.9,0.7738],[2513.8,4.17643582],[2513.6,8.036],[2513.5,3.97850247]],[[2514.1,2.32608123],[2514.3,0.23814895],[2514.4,0.7924],[2514.5,3.97900669],[2742.3,0.011]]]
["bitfinex","ETHUSD",1751674023412,[[2514.0,3.97772474],[2513.9,0.7738],[2513.8,4.17643582],[2513.6,8.036],[2513.5,3.97850247]],[[2514.1,2.32608123],[2514.3,0.23814895],[2514.4,0.7924],[2514.5,3.97900669],[2528.0,28.41042876]]]
["bitfinex","ETHUSD",1751674023834,[[2514.0,3.97772474],[2513.9,0.7738],[2513.8,4.17643582],[2513.6,8.036],[2513.5,3.97850247]],[[2514.1,2.32608123],[2514.3,0.23814895],[2514.4,0.7924],[2514.5,3.97900669],[2515.4,0.053124]]]
["bitfinex","ETHUSD",1751674026832,[[2514.0,3.97772474],[2513.9,0.7738],[2513.8,4.17643582],[2513.6,8.036],[2513.5,3.97850247]],[[2514.1,2.32608123],[2514.3,0.23814895],[2514.4,0.7924],[2514.5,3.97900669],[2514.8,9.56]]]
["bitfinex","ETHUSD",1751674027438,[[2514.0,3.97772474],[2513.9,4.75166853],[2513.8,0.1984],[2513.6,12.0143472],[2513.2,13.99898061]],[[2514.1,2.32608123],[2514.3,0.23814895],[2514.4,0.7924],[2514.5,3.97900669],[2514.7,12.0126689]]]
["bitfinex","ETHUSD",1751674027637,[[2514.0,3.97772474],[2513.9,0.7738],[2513.8,4.17639861],[2513.6,12.0143472],[2513.2,13.99898061]],[[2514.1,2.32608123],[2514.3,0.23814895],[2514.4,0.7924],[2514.5,3.97900669],[2514.6,3.97679314]]]
["bitfinex","ETHUSD",1751674028132,[[2514.0,3.97772474],[2513.9,0.7738],[2513.8,4.17639861],[2513.6,3.9783472],[2513.2,13.99898061]],[[2514.1,2.32608123],[2514.3,0.23814895],[2514.4,0.7924],[2514.5,3.97900669],[2514.6,3.97679314]]]
["bitfinex","ETHUSD",1751674028314,[[2514.0,3.97772474],[2513.9,0.7738],[2513.8,4.17639861],[2513.7,8.035],[2513.6,3.9783472]],[[2514.1,2.32608123],[2514.3,0.23814895],[2514.4,0.7924],[2514.5,3.97900669],[2514.6,3.97679314]]]
["bitfinex","ETHUSD",1751674028628,[[2514.0,3.97772474],[2513.9,0.7738],[2513.8,4.17639861],[2513.7,8.035],[2306.8,0.42857735]],[[2514.1,2.32608123],[2514.3,0.23814895],[2514.4,0.7924],[2514.5,0.002],[2514.6,3.97679314]]]
["bitfinex","ETHUSD",1751674028833,[[2514.0,3.97772474],[2513.9,0.7738],[2513.8,4.17639861],[2513.7,8.035],[2513.4,3.97952085]],[[2514.1,2.32608123],[2514.3,0.23814895],[2514.4,4.76950194],[2514.5,0.002],[2514.6,3.97679314]]]
["bitfinex","ETHUSD",1751674029013,[[2514.0,3.97772474],[2513.9,0.7738],[2513.8,4.17639861],[2513.7,8.035],[2513.5,3.97850969]],[[2514.1,2.32608123],[2514.3,0.23814895],[2514.4,4.76950194],[2514.5,0.002],[2514.6,3.97679314]]]
["bitfinex","ETHUSD",1751674029212,[[2514.0,3.97772474],[2513.9,4.75167813],[2513.8,0.1984],[2513.7,8.035],[2513.6,3.97831806]],[[2514.1,2.32608123],[2514.3,0.23814895],[2514.4,0.7924],[2514.5,0.002],[2514.6,3.97688157]]]
["bitfinex","ETHUSD",1751674032005,[[2514.0,3.97772474],[2513.9,4.75167813],[2513.8,0.1984],[2513.7,12.01319015],[2513.3,8.71867507]],[[2514.1,2.32608123],[2514.3,0.23814895],[2514.4,0.7924],[2514.5,0.002],[2514.6,3.97688157]]]
["bitfinex","ETHUSD",1751674032347,[[2514.0,3.97772474],[2513.9,4.75167813],[2513.8,0.1984],[2513.7,12.01319015],[2513.3,8.71867507]],[[2514.1,2.32608123],[2514.3,0.23814895],[2514.4,0.7924],[2514.5,0.002],[2515.0,0.304735]]]
["bitfinex","ETHUSD",1751674032541,[[2514.0,3.97772474],[2513.9,4.75167813],[2513.8,0.1984],[2513.7,12.01319015],[2513.3,8.71867507]],[[2514.1,2.32608123],[2514.3,0.23814895],[2514.4,0.7924],[2514.5,0.002],[2514.6,3.97678619]]]
["bitfinex","ETHUSD",1751674033036,[[2514.0,3.97772474],[2513.9,4.75167813],[2513.8,0.1984],[2513.7,12.01319015],[2513.5,3.97846925]],[[2514.1,2.32608123],[2514.3,0.23814895],[2514.5,0.002],[2514.6,0.7771],[2514.7,12.01166516]]]
["bitfinex","ETHUSD",1751674033236,[[2514.0,3.97772474],[2513.9,4.75167813],[2513.8,0.1984],[2513.7,12.01319015],[2513.5,3.97846925]],[[2514.1,2.32608123],[2514.3,0.1984],[2514.5,0.04174895],[2514.6,0.7771],[2514.7,12.01166516]]]
["bitfinex","ETHUSD",1751674033742,[[2514.0,3.97772474],[2513.9,4.75167813],[2513.8,0.1984],[2513.7,12.01319015],[2513.5,3.97846925]],[[2514.1,2.32608123],[2514.3,0.1984],[2514.5,0.04174895],[2514.6,4.75390819],[2514.7,8.03500001]]]
["bitfinex","ETHUSD",1751674034143,[[2514.0,3.97772474],[2513.9,4.75167813],[2513.8,0.1984],[2513.7,12.01319015],[2513.0,3.9792264]],[[2514.1,2.32608123],[2514.3,0.1984],[2514.5,0.04174895],[2514.6,4.75390819],[2514.7,8.03500001]]]
["bitfinex","ETHUSD",1751674034447,[[2514.0,3.97772474],[2513.9,4.75167813],[2513.8,0.1984],[2513.7,12.01319015],[2513.0,3.9792264]],[[2514.1,2.32608123],[2514.3,0.2004],[2514.5,0.04174895],[2514.6,4.75390819],[2514.7,8.03500001]]]
["bitfinex","ETHUSD",1751674035353,[[2514.0,3.97772474],[2513.9,4.75167813],[2513.8,0.1984],[2513.7,12.01319015],[2513.3,8.71867778]],[[2514.1,2.32608123],[2514.3,0.2004],[2514.5,0.04174895],[2514.6,4.75390819],[2514.7,8.03500001]]]
["bitfinex","ETHUSD",1751674037257,[[2514.0,3.97772474],[2513.9,4.75167813],[2513.8,0.1984],[2513.7,12.01319015],[2513.3,8.71867778]],[[2514.1,0.37208123],[2514.2,1.954],[2514.3,0.2004],[2514.5,0.04174895],[2514.6,4.75390819]]]
["bitfinex","ETHUSD",1751674037542,[[2514.0,3.97772474],[2513.9,4.75167813],[2513.8,0.1984],[2513.7,8.035],[2513.5,3.9783669]],[[2514.1,0.37208123],[2514.2,1.954],[2514.3,0.2004],[2514.5,4.01871211],[2514.6,0.7771]]]
["bitfinex","ETHUSD",1751674037736,[[2513.9,3.97879935],[2513.8,4.17640859],[2513.7,8.035],[2513.5,3.9783669],[2513.3,4.74]],[[2514.1,0.37208123],[2514.2,1.954],[2514.3,0.2004],[2514.4,3.97709867],[2514.5,0.04174895]]]
["bitfinex","ETHUSD",1751674037943,[[2513.9,3.97879935],[2513.8,4.17640859],[2513.7,8.8318],[2513.5,3.9783669],[2513.3,4.74]],[[2514.0,0.37208123],[2514.2,1.99374895],[2514.3,0.9698],[2514.4,3.97709867],[2514.5,0.002]]]
["bitfinex","ETHUSD",1751674039546,[[2513.9,3.97879935],[2513.8,4.17640859],[2513.7,8.8318],[2513.5,3.9783669],[2513.3,4.74]],[[2514.0,0.37208123],[2514.1,1.954],[2514.2,0.03974895],[2514.3,0.9698],[2514.4,3.97709867]]]
["bitfinex","ETHUSD",1751674039849,[[2513.9,3.97879935],[2513.8,4.17640859],[2513.7,8.8318],[2513.5,3.9783669],[2513.3,4.74]],[[2514.0,0.37208123],[2514.1,1.954],[2514.3,1.00954895],[2514.4,3.97709867],[2740.0,1.4910775]]]
["bitfinex","ETHUSD",1751674040346,[[2513.9,3.97879935],[2513.8,4.17640859],[2513.7,8.8318],[2513.5,3.9783669],[2513.3,4.74]],[[2514.0,0.37208123],[2514.1,1.954],[2514.3,1.00954895],[2514.5,3.97898335],[2740.0,1.4910775]]]
["bitfinex","ETHUSD",1751674040533,[[2513.9,3.97879935],[2513.8,4.17640859],[2513.7,8.8318],[2513.6,3.97834595],[2513.3,4.74]],[[2514.0,0.37208123],[2514.1,1.954],[2514.3,1.00954895],[2514.5,0.002],[2514.6,3.97685586]]]
["bitfinex","ETHUSD",1751674040733,[[2513.9,3.97879935],[2513.8,4.17640859],[2513.7,8.8318],[2513.6,3.97834595],[2513.3,4.74]],[[2514.0,0.37208123],[2514.1,1.954],[2514.3,0.9698],[2514.5,0.002],[2514.6,3.97685586]]]
["bitfinex","ETHUSD",1751674040734,[[2513.9,3.97879935],[2513.8,4.17640859],[2513.7,8.8318],[2513.6,3.97834595],[2513.3,4.74]],[[2514.0,0.37208123],[2514.1,1.954],[2514.3,0.9698],[2514.5,0.04174895],[2514.6,3.97685586]]]
["bitfinex","ETHUSD",1751674042125,[[2513.9,3.97879935],[2513.8,4.17640859],[2513.7,8.8318],[2513.6,3.97834595],[2513.3,4.74]],[[2514.0,0.37208123],[2514.1,1.954],[2514.3,0.9698],[2514.5,0.04174895],[2514.6,3.97685602]]]
["bitfinex","ETHUSD",1751674045251,[[2514.0,3.97772474],[2513.9,3.97879935],[2513.8,0.1984],[2513.7,8.8318],[2513.6,3.97834595]],[[2514.1,1.954],[2514.3,0.9698],[2514.5,0.04174895],[2514.6,3.97685602],[2742.3,0.011]]]
["bitfinex","ETHUSD",1751674045441,[[2514.0,3.97772474],[2513.9,3.97879935],[2513.8,0.1984],[2513.7,8.8318],[2513.6,3.97834595]],[[2514.1,2.32661702],[2514.3,0.9698],[2514.5,0.04174895],[2514.6,3.97685602],[2519.3,22.22452752]]]
["bitfinex","ETHUSD",1751674045641,[[2514.0,3.97772474],[2513.9,3.97879935],[2513.8,0.1984],[2513.7,8.8318],[2513.6,3.97834595]],[[2514.1,2.32661702],[2514.3,0.9698],[2514.5,4.01868578],[2519.3,22.22452752],[2744.0,0.005]]]
["bitfinex","ETHUSD",1751674045843,[[2514.0,3.97772474],[2513.9,3.97879935],[2513.8,0.1984],[2513.7,8.8318],[2513.6,3.97834595]],[[2514.1,2.32661702],[2514.3,0.9698],[2514.5,0.04174895],[2514.6,3.97686014],[2519.3,22.22452752]]]
["bitfinex","ETHUSD",1751674046146,[[2514.0,3.97772474],[2513.9,3.97879935],[2513.8,0.1984],[2513.7,12.80997882],[2513.6,3.97834595]],[[2514.1,2.32661702],[2514.3,0.9698],[2514.5,0.04174895],[2514.6,3.97677718],[2514.7,1e-08]]]
["bitfinex","ETHUSD",1751674046353,[[2514.0,3.97772474],[2513.9,3.97879935],[2513.8,0.1984],[2513.7,12.80997882],[2513.6,3.97834595]],[[2514.1,2.32661702],[2514.3,0.9698],[2514.5,0.04174895],[2514.7,3.97670459]]]
["bitfinex","ETHUSD",1751674046354,[[2514.0,3.97772474],[2513.9,3.97879935],[2513.8,0.1984],[2513.7,12.80997882],[2513.6,3.97834595]],[[2514.1,2.32661702],[2514.3,0.9698],[2514.5,0.04174895],[2514.7,3.97670459],[2514.8,27.594]]]
["bitfinex","ETHUSD",1751674046652,[[2514.0,3.97772474],[2513.9,3.97879935],[2513.8,0.1984],[2513.7,12.80997882],[2513.6,3.97834595]],[[2514.1,2.32661702],[2514.3,0.2004],[2514.5,0.002],[2514.6,0.80894895],[2514.7,3.97670459]]]
["bitfinex","ETHUSD",1751674046856,[[2514.0,3.97772474],[2513.9,3.97879935],[2513.8,0.1984],[2513.7,12.80997882],[2513.6,3.97834595]],[[2514.1,2.32661702],[2514.3,0.24014895],[2514.5,0.002],[2514.6,0.7692],[2514.7,3.97670459]]]
["bitfinex","ETHUSD",1751674047862,[[2514.0,3.97772474],[2513.9,3.97879935],[2513.8,0.1984],[2513.7,12.80997882],[2513.3,8.71867708]],[[2514.1,2.32661702],[2514.3,0.2004],[2514.5,0.04174895],[2514.6,4.74598901],[2514.7,1e-08]]]
["bitfinex","ETHUSD",1751674048249,[[2514.0,3.97772474],[2513.9,3.97879935],[2513.8,0.1984],[2513.7,12.80997882],[2513.3,8.71867708]],[[2514.1,1.954],[2514.3,0.2004],[2514.5,0.04174895],[2514.6,4.74598901],[2514.7,1e-08]]]
["bitfinex","ETHUSD",1751674048559,[[2514.0,3.97772474],[2513.9,3.97879935],[2513.8,0.1984],[2513.7,12.80997882],[2513.3,8.71867708]],[[2514.1,2.32649188],[2514.3,0.2004],[2514.5,0.04174895],[2514.6,4.74598901],[2514.7,1e-08]]]
["bitfinex","ETHUSD",1751674049661,[[2514.0,3.97772474],[2513.9,3.97879935],[2513.8,0.1984],[2513.7,12.80997882],[2513.3,8.71867708]],[[2514.1,0.37249188],[2514.3,0.2004],[2514.5,0.04174895],[2514.6,4.74598901],[2514.7,1e-08]]]
["bitfinex","ETHUSD",1751674049845,[[2514.0,3.97772474],[2513.9,3.97879935],[2513.8,0.1984],[2513.7,12.80997882],[2513.3,8.71867708]],[[2514.1,2.32649188],[2514.3,0.2004],[2514.5,0.04174895],[2514.6,4.74598901],[2514.7,8.03300001]]]
["bitfinex","ETHUSD",1751674050727,[[2514.0,3.97772474],[2513.9,3.97879935],[2513.8,0.1984],[2513.7,12.80997882],[2513.3,8.71867708]],[[2514.1,0.37249188],[2514.3,0.2004],[2514.5,0.04174895],[2514.6,4.74598901],[2514.7,1e-08]]]
["bitfinex","ETHUSD",1751674050928,[[2514.0,3.97872474],[2513.9,3.97879935],[2513.8,0.1984],[2513.7,12.80997882],[2513.3,8.71867708]],[[2514.1,2.32649188],[2514.3,0.2004],[2514.5,0.04174895],[2514.6,4.74598901],[2514.7,8.03300001]]]
["bitfinex","ETHUSD",1751674051356,[[2514.0,3.97872474],[2513.9,3.97879935],[2513.8,0.1984],[2513.7,12.80997882],[2513.3,8.71867708]],[[2514.1,2.3264715],[2514.3,0.2004],[2514.5,0.04174895],[2514.6,4.74598901],[2514.7,8.03300001]]]
["bitfinex","ETHUSD",1751674052149,[[2514.0,3.97872474],[2513.9,3.97879935],[2513.8,0.1984],[2513.7,12.80997882],[2513.3,8.71867708]],[[2514.1,2.3264715],[2514.3,0.2004],[2514.5,0.04174895],[2514.6,4.74598901],[2514.7,12.00962722]]]
["bitfinex","ETHUSD",1751674052357,[[2514.0,3.97872474],[2513.9,0.001],[2513.8,4.1763783],[2513.7,8.8318],[2513.5,3.97838306]],[[2514.1,2.3264715],[2514.3,0.9696],[2514.5,4.01870542],[2514.6,3.97680927],[2514.7,8.03300001]]]
["bitfinex","ETHUSD",1751674052561,[[2514.0,0.001],[2513.9,0.001],[2513.4,3.97961117],[2513.2,0.02],[2512.9,0.063124]],[[2514.1,7.40284517],[2514.2,4.01718357],[2514.3,0.002],[2514.5,3.97898066],[2514.7,8.03300001]]]
["bitfinex","ETHUSD",1751674052724,[[2514.0,0.001],[2513.9,0.001],[2513.5,0.1984],[2513.4,0.001],[2513.2,0.02]],[[2514.1,7.40284517],[2514.2,4.01718357],[2514.3,0.002],[2514.5,3.97898066],[2514.7,8.03300001]]]
["bitfinex","ETHUSD",1751674052725,[[2514.0,0.001],[2513.9,0.001],[2513.5,0.1984],[2513.4,0.001],[2513.2,0.02]],[[2514.1,7.40284517],[2514.2,3.97743462],[2514.3,0.002],[2514.4,3.97718916],[2514.5,0.002]]]
["bitfinex","ETHUSD",1751674053053,[[2513.9,0.001],[2513.4,0.001],[2513.2,0.02],[2513.1,3.97912016],[2512.9,12.07548176]],[[2514.0,14.17612474],[2514.1,26.07890285],[2514.2,3.97743462],[2514.3,0.55370734],[2514.4,3.97718916]]]
["bitfinex","ETHUSD",1751674053359,[[2513.9,0.001],[2513.4,0.001],[2513.2,0.02],[2513.0,4.17763265],[2512.9,12.07557674]],[[2514.0,14.17612474],[2514.1,26.07890285],[2514.2,3.97743462],[2514.3,0.55370734],[2514.4,3.97718916]]]
["bitfinex","ETHUSD",1751674053360,[[2513.9,0.001],[2513.4,0.001],[2513.2,0.02],[2513.0,4.17763265],[2512.9,12.07557674]],[[2514.0,15.92110497],[2514.1,14.29417367],[2514.2,3.97743462],[2514.3,0.75210734],[2514.4,3.97718916]]]
["bitfinex","ETHUSD",1751674053875,[[2513.9,0.001],[2513.4,0.001],[2513.2,0.02],[2513.1,3.97912776],[2513.0,0.1984]],[[2514.0,15.31779624],[2514.1,14.29417367],[2514.2,3.97743462],[2514.3,0.80370873],[2514.4,3.97718916]]]
["bitfinex","ETHUSD",1751674054053,[[2513.9,0.001],[2513.4,0.001],[2513.2,0.02],[2513.1,3.97912776],[2513.0,0.1984]],[[2514.0,18.67673669],[2514.1,14.29417367],[2514.2,3.97743462],[2514.3,0.80370873],[2514.4,3.97718916]]]
["bitfinex","ETHUSD",1751674054946,[[2513.9,0.001],[2513.4,0.001],[2513.2,3.99890368],[2513.1,3.97909884],[2513.0,0.1984]],[[2514.0,18.67673669],[2514.1,14.29417367],[2514.2,3.97743462],[2514.3,0.2004],[2514.6,3.97684895]]]
["bitfinex","ETHUSD",1751674055145,[[2513.9,0.001],[2513.4,0.001],[2513.2,3.99890368],[2513.0,4.17765143],[2510.7,7.6155365]],[[2514.0,18.67673669],[2514.1,14.29417367],[2514.2,3.97743462],[2514.3,0.2004],[2514.6,4.58015768]]]
["bitfinex","ETHUSD",1751674055346,[[2513.9,0.001],[2513.4,0.001],[2513.2,3.99890368],[2513.0,4.17765143],[2510.7,5.69408116]],[[2514.0,18.67673669],[2514.1,14.29417367],[2514.2,3.97743462],[2514.3,0.2004],[2514.6,4.58015768]]]
["bitfinex","ETHUSD",1751674055556,[[2513.9,0.001],[2513.4,0.001],[2513.2,3.99890368],[2513.0,4.17765143],[2512.8,8.8037]],[[2514.0,18.67673669],[2514.1,14.29417367],[2514.2,3.97743462],[2514.3,0.2004],[2514.6,4.58015768]]]
["bitfinex","ETHUSD",1751674055759,[[2513.9,0.001],[2513.4,0.001],[2513.2,0.02],[2513.1,3.97907371],[2513.0,4.17765143]],[[2514.0,18.67673669],[2514.1,14.29417367],[2514.2,3.97743462],[2514.3,0.2004],[2514.4,3.97709944]]]
["bitfinex","ETHUSD",1751674056071,[[2513.9,0.001],[2513.4,0.001],[2513.2,0.02],[2513.0,4.17761838],[2512.8,0.02]],[[2514.0,18.67673669],[2514.1,14.29417367],[2514.2,3.97743462],[2514.3,0.2004],[2514.4,3.97709944]]]
["bitfinex","ETHUSD",1751674056266,[[2513.9,0.001],[2513.4,0.001],[2513.2,0.02],[2513.0,4.17761838],[2512.8,0.8354]],[[2514.0,18.67673669],[2514.1,14.29417367],[2514.2,3.97743462],[2514.3,0.2004],[2514.4,3.97709944]]]
["bitfinex","ETHUSD",1751674056570,[[2513.9,0.001],[2513.4,0.001],[2513.2,0.02],[2513.0,4.17761838],[2512.8,4.81491713]],[[2514.0,18.67673669],[2514.1,14.29417367],[2514.2,3.97743462],[2514.3,0.2004],[2514.4,3.97709944]]]
["bitfinex","ETHUSD",1751674056773,[[2513.9,0.001],[2513.4,0.001],[2513.2,0.02],[2513.0,0.1984],[2512.9,4.04251171]],[[2514.0,18.67673669],[2514.1,14.29417367],[2514.2,3.97743462],[2514.3,0.2004],[2514.4,3.97709944]]]
["bitfinex","ETHUSD",1751674056978,[[2513.9,0.001],[2513.4,0.001],[2513.2,0.02],[2513.0,0.1984],[2512.9,0.063124]],[[2514.0,18.67673669],[2514.1,14.29417367],[2514.2,3.97743462],[2514.3,0.2004],[2514.4,3.97709944]]]
["bitfinex","ETHUSD",1751674057271,[[2513.4,0.001],[2513.2,0.02],[2512.9,0.063124],[2512.8,0.02],[2512.4,1.057924]],[[2513.5,14.75901601],[2513.6,3.97837594],[2513.8,3.97812289],[2513.9,10.60330873],[2514.0,5.03151929]]]
["bitfinex","ETHUSD",1751674057475,[[2513.4,0.001],[2513.2,0.02],[2512.9,0.063124],[2512.8,0.02],[2512.5,3.98002634]],[[2513.5,34.68048751],[2513.6,3.97837594],[2513.8,3.97812289],[2513.9,0.60330873],[2514.0,3.90894045]]]
["bitfinex","ETHUSD",1751674057970,[[2513.4,0.001],[2513.2,0.02],[2512.9,0.063124],[2512.8,0.02],[2512.5,3.98002634]],[[2513.5,34.68048751],[2513.6,3.97837594],[2513.8,4.13764689],[2513.9,0.60330873],[2514.0,3.90894045]]]
["bitfinex","ETHUSD",1751674058159,[[2513.4,0.001],[2513.2,0.02],[2512.9,0.063124],[2512.8,3.99958498],[2512.4,1.057924]],[[2513.5,24.69248751],[2513.6,3.97837594],[2513.8,0.159524],[2513.9,4.58130135],[2514.0,3.90894045]]]
["bitfinex","ETHUSD",1751674058346,[[2513.4,0.001],[2513.2,0.02],[2512.9,0.063124],[2512.8,0.8354],[2512.6,0.1984]],[[2513.5,34.68048751],[2513.6,3.97837594],[2513.8,3.97806511],[2513.9,3.97799262],[2514.0,3.90894045]]]
["bitfinex","ETHUSD",1751674058548,[[2513.4,0.001],[2513.2,0.02],[2512.9,0.063124],[2512.8,0.8354],[2512.7,3.97974177]],[[2513.5,38.41139658],[2513.6,3.97837594],[2513.8,3.97806511],[2513.9,4.13750262],[2514.0,0.55]]]
["bitfinex","ETHUSD",1751674058878,[[2513.4,0.001],[2513.2,0.02],[2512.9,0.063124],[2512.8,0.02],[2512.4,4.83969478]],[[2513.5,38.41139658],[2513.6,3.97837594],[2513.8,4.58137384],[2513.9,4.13750262],[2514.0,0.55]]]
["bitfinex","ETHUSD",1751674059045,[[2513.4,0.001],[2513.2,0.02],[2512.9,0.063124],[2512.8,0.02],[2512.4,0.859524]],[[2513.5,38.41139658],[2513.6,3.97837594],[2513.8,4.58137384],[2513.9,4.13750262],[2514.0,0.55]]]
["bitfinex","ETHUSD",1751674059446,[[2513.4,0.001],[2513.2,0.02],[2512.9,0.063124],[2512.8,0.02],[2512.4,4.8397078]],[[2513.5,38.41139658],[2513.6,3.97837594],[2513.8,4.58137384],[2513.9,4.13750262],[2514.0,0.55]]]
["bitfinex","ETHUSD",1751674059657,[[2513.4,0.001],[2513.2,0.02],[2512.9,0.063124],[2512.8,0.02],[2512.5,3.98008725]],[[2513.5,38.41139658],[2513.6,3.97837594],[2513.8,4.58137384],[2513.9,4.13750262],[2514.0,0.55]]]
["bitfinex","ETHUSD",1751674060377,[[2513.4,0.001],[2513.2,0.02],[2512.9,0.063124],[2512.8,0.02],[2512.6,3.97991747]],[[2513.5,38.41139658],[2513.6,4.28363229],[2513.8,4.58137384],[2513.9,4.13750262],[2514.0,0.55]]]
["bitfinex","ETHUSD",1751674062178,[[2513.4,0.001],[2513.2,0.02],[2512.9,0.063124],[2512.8,0.02],[2512.5,3.98001753]],[[2513.5,38.41139658],[2513.6,4.28363229],[2513.8,4.58137384],[2513.9,4.13750262],[2514.0,0.55]]]
["bitfinex","ETHUSD",1751674062376,[[2513.4,0.001],[2513.2,0.02],[2512.9,0.063124],[2512.8,0.02],[2512.6,3.97992378]],[[2513.5,38.41139658],[2513.6,4.28363229],[2513.8,4.58137384],[2513.9,4.13750262],[2514.0,0.55]]]
["bitfinex","ETHUSD",1751674062779,[[2513.4,0.001],[2513.2,0.02],[2512.9,0.063124],[2512.8,0.02],[2512.7,3.97974381]],[[2513.5,28.42339658],[2513.6,3.97837594],[2513.8,4.58137384],[2513.9,3.97799262],[2514.0,0.55]]]
["bitfinex","ETHUSD",1751674062988,[[2513.4,0.001],[2513.2,0.02],[2512.9,0.063124],[2512.8,0.02],[2512.7,3.97974381]],[[2513.5,38.41239658],[2513.6,3.97837594],[2513.8,4.74089484],[2513.9,3.97799262],[2514.0,0.55]]]
["bitfinex","ETHUSD",1751674063350,[[2513.4,0.001],[2513.2,0.02],[2512.9,0.063124],[2512.8,4.77365185],[2512.7,3.97977148]],[[2513.5,38.41239658],[2513.6,3.97837594],[2513.8,3.97806511],[2514.0,0.55],[2514.1,3.97757593]]]
["bitfinex","ETHUSD",1751674063549,[[2513.4,0.001],[2513.2,0.02],[2512.9,0.063124],[2512.8,4.77365185],[2512.7,3.97977148]],[[2513.5,38.41239658],[2513.6,3.97837594],[2513.8,4.13758211],[2514.0,0.55],[2514.1,4.58088466]]]
["bitfinex","ETHUSD",1751674064163,[[2513.4,0.001],[2513.2,0.02],[2512.9,0.063124],[2512.8,4.77365185],[2512.6,3.97989563]],[[2513.5,38.41239658],[2513.6,3.97837594],[2513.8,4.13758211],[2514.0,0.55],[2514.1,4.58088466]]]
["bitfinex","ETHUSD",1751674064862,[[2513.4,0.001],[2513.2,0.02],[2512.9,0.063124],[2512.8,4.77365185],[2512.6,3.97989563]],[[2513.5,38.41239658],[2513.6,3.97837594],[2513.8,4.43103347],[2514.0,0.55],[2514.1,4.58088466]]]
["bitfinex","ETHUSD",1751674067651,[[2513.4,0.001],[2513.2,0.02],[2512.9,4.0425579],[2512.8,0.7941],[2512.7,3.97976494]],[[2513.5,38.41239658],[2513.6,3.97837594],[2513.8,4.43103347],[2514.0,0.55],[2514.1,4.58088466]]]
["bitfinex","ETHUSD",1751674067854,[[2513.4,0.001],[2513.2,0.02],[2512.9,0.063124],[2512.8,4.77365017],[2512.7,3.97976494]],[[2513.5,38.41239658],[2513.6,3.97837594],[2513.8,4.43103347],[2514.0,0.55],[2514.1,4.58088466]]]
["bitfinex","ETHUSD",1751674067855,[[2513.4,0.001],[2513.2,0.02],[2512.9,0.063124],[2512.8,4.77365017],[2512.7,3.97976494]],[[2513.5,38.41239658],[2513.6,3.97837594],[2513.8,4.43103347],[2514.0,0.55],[2514.1,4.58288466]]]
["bitfinex","ETHUSD",1751674068073,[[2513.4,0.001],[2513.2,0.02],[2512.9,4.04254499],[2512.8,4.77365017],[2512.2,0.55]],[[2513.5,28.42339658],[2513.6,3.97837594],[2513.8,4.43103347],[2514.1,4.58288466],[2751.1,0.010868]]]
["bitfinex","ETHUSD",1751674068253,[[2513.4,0.001],[2513.2,0.02],[2512.9,4.04254499],[2512.8,4.77365017],[2512.7,0.1984]],[[2513.5,38.41339658],[2513.6,3.97837594],[2513.8,0.29345136],[2514.0,3.97786344],[2514.1,0.60530873]]]
["bitfinex","ETHUSD",1751674068654,[[2513.4,0.001],[2513.2,0.02],[2512.9,4.04254499],[2512.8,4.77365017],[2512.7,0.1984]],[[2513.5,38.41339658],[2513.8,0.29345136],[2514.0,3.97786344],[2514.1,0.60530873]]]
["bitfinex","ETHUSD",1751674068655,[[2513.4,0.001],[2513.2,0.02],[2513.0,3.97927846],[2512.9,0.063124],[2512.8,4.7736639]],[[2513.5,38.41339658],[2513.7,3.9782583],[2513.8,0.29345136],[2514.0,3.97786344],[2514.1,0.60530873]]]
["bitfinex","ETHUSD",1751674069857,[[2513.4,0.001],[2513.2,0.02],[2513.0,3.97927846],[2512.9,0.063124],[2512.8,4.7736639]],[[2513.5,38.41339658],[2513.7,3.9782583],[2514.0,3.97786344],[2514.1,0.60530873],[2751.1,0.010868]]]
["bitfinex","ETHUSD",1751674070064,[[2513.4,0.001],[2513.2,0.02],[2513.0,3.97927846],[2512.9,0.063124],[2512.8,4.7736639]],[[2513.5,38.41339658],[2513.6,3.97837562],[2513.9,3.97791824],[2514.1,0.60530873],[2751.1,0.010868]]]
["bitfinex","ETHUSD",1751674070286,[[2513.4,0.001],[2513.2,0.02],[2512.9,0.063124],[2512.8,0.02],[2512.6,4.75394789]],[[2513.5,38.41339658],[2513.6,3.97837562],[2513.7,0.60330873],[2513.8,3.97804951],[2513.9,4.52961701]]]
["bitfinex","ETHUSD",1751674070486,[[2513.4,0.001],[2513.2,0.02],[2512.9,0.063124],[2512.8,0.02],[2512.7,3.9796953]],[[2513.5,38.41339658],[2513.6,3.97837562],[2513.7,0.60330873],[2513.8,3.97804951],[2513.9,4.52961701]]]
["bitfinex","ETHUSD",1751674070694,[[2513.4,0.001],[2513.2,0.02],[2512.9,0.063124],[2512.8,0.02],[2512.7,3.9796953]],[[2513.5,28.41339658],[2513.6,3.97837562],[2513.7,0.60330873],[2513.8,3.97804951],[2513.9,4.52961701]]]
["bitfinex","ETHUSD",1751674071896,[[2513.4,0.001],[2513.2,0.02],[2512.9,0.063124],[2512.8,0.02],[2512.7,3.9796953]],[[2513.5,38.41339658],[2513.6,3.97837562],[2513.7,0.60330873],[2513.8,4.27319566],[2513.9,4.52961701]]]
["bitfinex","ETHUSD",1751674072563,[[2513.4,0.001],[2513.2,0.02],[2512.9,0.063124],[2512.8,0.02],[2512.7,3.9796953]],[[2513.5,38.41339658],[2513.6,3.97837562],[2513.7,0.60330873],[2513.8,4.27319566],[2513.9,0.55170734]]]
["bitfinex","ETHUSD",1751674072788,[[2513.4,0.001],[2513.2,0.02],[2512.9,0.063124],[2512.8,3.99958741],[2512.7,3.9796953]],[[2513.5,38.41339658],[2513.6,3.97837562],[2513.7,0.60330873],[2513.8,4.27319566],[2514.3,5.0809668]]]
["bitfinex","ETHUSD",1751674072989,[[2513.4,0.001],[2513.2,0.02],[2512.9,0.063124],[2512.8,3.99958741],[2512.7,3.9796953]],[[2513.5,38.41339658],[2513.6,3.97837562],[2513.8,4.27319566],[2514.3,5.0809668],[2514.5,0.002]]]
["bitfinex","ETHUSD",1751674073196,[[2513.4,0.001],[2513.2,0.02],[2512.9,0.063124],[2512.8,3.99958741],[2512.7,3.9796953]],[[2513.5,38.41339658],[2513.6,3.97837562],[2513.8,4.27319566],[2514.0,0.60330873],[2514.3,5.0809668]]]
["bitfinex","ETHUSD",1751674074386,[[2513.4,0.001],[2513.2,0.02],[2512.9,0.063124],[2512.8,3.99958741],[2512.7,3.9796953]],[[2513.5,28.41339658],[2513.6,3.97837562],[2513.8,4.27319566],[2514.0,0.60330873],[2514.3,5.0809668]]]
["bitfinex","ETHUSD",1751674074771,[[2513.4,0.001],[2513.2,0.02],[2512.9,4.04251962],[2512.8,0.02],[2512.7,3.9797636]],[[2513.5,38.41339658],[2513.6,3.97837562],[2513.8,4.27319566],[2514.0,0.60330873],[2514.3,5.0809668]]]
["bitfinex","ETHUSD",1751674076591,[[2513.4,0.001],[2513.2,0.02],[2512.9,0.063124],[2512.8,3.99954531],[2512.7,3.9797636]],[[2513.5,38.41339658],[2513.6,3.97837562],[2513.8,4.27319566],[2514.0,0.60330873],[2514.3,5.0809668]]]
["bitfinex","ETHUSD",1751674077770,[[2513.4,0.001],[2513.2,0.02],[2512.9,0.063124],[2512.8,3.99954531],[2512.6,4.75398677]],[[2513.5,38.41339658],[2513.6,3.97837562],[2513.8,4.27319566],[2514.0,0.60330873],[2514.3,5.0809668]]]
["bitfinex","ETHUSD",1751674077969,[[2513.4,0.001],[2513.2,0.02],[2512.9,0.063124],[2512.8,0.02],[2512.7,3.97972462]],[[2513.5,38.41339658],[2513.6,3.97837562],[2513.8,4.27319566],[2514.0,0.60330873],[2514.3,5.0809668]]]
["bitfinex","ETHUSD",1751674079990,[[2513.4,0.001],[2513.2,0.02],[2512.9,0.063124],[2512.8,3.99962365],[2509.4,15.38432566]],[[2513.5,38.41339658],[2513.6,3.97837562],[2513.8,4.27319566],[2514.0,0.60330873],[2514.3,5.0809668]]]
["bitfinex","ETHUSD",1751674081507,[[2513.4,0.001],[2513.2,0.02],[2512.9,0.063124],[2512.8,0.02],[2512.7,3.97974417]],[[2513.5,38.41339658],[2513.6,3.97837562],[2513.8,4.27319566],[2514.0,4.58118529],[2514.3,1.10370734]]]
["bitfinex","ETHUSD",1751674082411,[[2513.2,0.02],[2512.9,0.063124],[2512.8,0.02],[2512.7,3.97974417],[2512.6,0.7741]],[[2513.3,3.97883261],[2513.4,4.17710245],[2513.5,24.43488057],[2513.6,3.97837562],[2513.7,10.0]]]
["bitfinex","ETHUSD",1751674082601,[[2513.2,0.02],[2512.9,0.063124],[2512.8,0.02],[2512.7,3.97974417],[2512.6,4.75402721]],[[2513.3,15.68613462],[2513.4,3.97870245],[2513.5,16.02640907],[2513.6,3.97837562],[2513.7,10.0]]]
["bitfinex","ETHUSD",1751674082801,[[2513.2,0.02],[2512.9,0.063124],[2512.8,3.99961541],[2512.6,4.75402721],[2510.2,1.92150257]],[[2513.3,15.64638567],[2513.4,3.97870245],[2513.5,16.02640907],[2513.7,10.0],[2513.8,4.27333723]]]
["bitfinex","ETHUSD",1751674082969,[[2513.2,0.02],[2512.9,0.063124],[2512.8,3.99961541],[2512.6,4.75402721],[2510.2,1.92150257]],[[2513.3,15.64638567],[2513.4,3.97870245],[2513.5,16.02640907],[2513.7,10.0],[2513.8,0.29514615]]]
["bitfinex","ETHUSD",1751674083173,[[2513.2,0.02],[2512.9,0.063124],[2512.8,3.99961541],[2512.6,4.75402721],[2510.2,1.92150257]],[[2513.3,15.64638567],[2513.4,3.97870245],[2513.5,16.02640907],[2513.7,13.97820965],[2513.8,0.29514615]]]
["bitfinex","ETHUSD",1751674083608,[[2513.2,0.02],[2512.9,0.063124],[2512.8,0.02],[2512.7,3.97969525],[2512.6,4.75402721]],[[2513.3,15.64638567],[2513.4,3.97870245],[2513.5,16.02640907],[2513.7,13.97820965],[2513.8,0.29514615]]]
["bitfinex","ETHUSD",1751674084394,[[2513.2,0.02],[2512.9,0.063124],[2512.8,3.99960182],[2512.7,3.97969525],[2512.6,0.7741]],[[2513.3,15.64638567],[2513.4,3.97870245],[2513.5,16.02640907],[2513.7,13.97820965],[2513.8,0.29514615]]]
["bitfinex","ETHUSD",1751674084801,[[2513.2,0.02],[2512.9,0.063124],[2512.8,3.99960182],[2512.7,3.97969525],[2512.6,0.7741]],[[2513.3,15.64638567],[2513.4,3.97870245],[2513.5,16.02840907],[2513.7,13.97820965],[2513.8,0.29514615]]]
["bitfinex","ETHUSD",1751674085216,[[2513.2,0.02],[2512.9,0.063124],[2512.8,3.99960182],[2512.6,4.75397988],[2304.0,2.0]],[[2513.3,15.64638567],[2513.4,3.97870245],[2513.5,16.02840907],[2513.7,13.97820965],[2513.8,0.29514615]]]
["bitfinex","ETHUSD",1751674085592,[[2513.2,0.02],[2512.9,0.063124],[2512.8,3.99960182],[2512.6,4.75397988],[2509.2,12.86976642]],[[2513.3,15.64638567],[2513.4,3.97870245],[2513.5,16.02840907],[2513.7,13.97820965],[2513.8,0.29514615]]]
["bitfinex","ETHUSD",1751674085793,[[2513.2,0.02],[2512.9,0.063124],[2512.8,3.99960182],[2512.6,4.75397988],[2512.0,3.98074141]],[[2513.3,15.64638567],[2513.4,3.97870245],[2513.5,16.02840907],[2513.7,13.97820965],[2513.8,0.29514615]]]
["bitfinex","ETHUSD",1751674088325,[[2513.2,0.02],[2512.9,0.063124],[2512.8,3.99960182],[2512.7,3.97977535],[2512.6,0.7741]],[[2513.3,15.64638567],[2513.5,20.00698561],[2513.7,13.97820965],[2513.8,0.29514615],[2514.0,0.60330873]]]
["bitfinex","ETHUSD",1751674090643,[[2513.2,0.02],[2512.9,0.063124],[2512.8,0.02],[2512.7,3.97971593],[2512.6,4.75398085]],[[2513.3,15.64638567],[2513.4,3.978682],[2513.5,16.02840907],[2513.7,13.97820965],[2513.8,0.29514615]]]
["bitfinex","ETHUSD",1751674092034,[[2513.2,0.02],[2513.0,4.73733479],[2512.9,0.063124],[2512.8,0.02],[2512.6,3.97986541]],[[2513.3,3.63155306],[2513.5,14.07440907],[2513.7,13.97830441],[2513.8,0.29514615],[2514.1,0.002]]]
["bitfinex","ETHUSD",1751674092237,[[2513.2,0.02],[2513.0,4.73733479],[2512.9,0.063124],[2512.8,0.02],[2512.7,0.1984]],[[2513.3,10.3614715],[2513.4,0.03974895],[2513.5,17.27246175],[2513.7,10.7918],[2513.8,0.29514615]]]
["bitfinex","ETHUSD",1751674092416,[[2513.2,0.02],[2513.0,4.73733479],[2512.9,0.063124],[2512.8,0.02],[2512.7,0.1984]],[[2513.3,10.3614715],[2513.5,17.27246175],[2513.7,10.7918],[2513.8,0.29514615],[2515.0,12.08706183]]]
["bitfinex","ETHUSD",1751674092619,[[2513.2,0.02],[2513.0,4.73733479],[2512.9,0.063124],[2512.8,0.02],[2512.7,0.1984]],[[2513.3,10.3614715],[2513.5,17.27246175],[2513.7,10.7918],[2513.8,0.29514615],[2514.5,0.002]]]
["bitfinex","ETHUSD",1751674092814,[[2513.2,0.02],[2513.0,4.73733479],[2512.9,0.063124],[2512.8,3.99949395],[2512.7,0.1984]],[[2513.3,10.3614715],[2513.5,17.27246175],[2513.7,14.77011154],[2513.8,0.29514615],[2513.9,3.97790562]]]
["bitfinex","ETHUSD",1751674093020,[[2513.2,0.02],[2513.0,4.73733479],[2512.9,0.063124],[2512.8,3.99949395],[2512.7,0.1984]],[[2513.3,10.36128176],[2513.5,17.27246175],[2513.7,14.77011154],[2513.8,0.29514615],[2513.9,3.97790562]]]
["bitfinex","ETHUSD",1751674093839,[[2513.2,3.99899092],[2513.0,0.7581],[2512.9,0.063124],[2512.8,0.02],[2512.7,0.1984]],[[2513.3,2.32628176],[2513.5,9.563],[2513.7,0.7918],[2514.3,4.52937961],[2514.6,17.39569392]]]
["bitfinex","ETHUSD",1751674094030,[[2513.2,4.75709092],[2513.1,3.97914285],[2512.9,0.063124],[2512.8,3.99961644],[2510.7,2.4471365]],[[2513.3,2.32628176],[2513.4,8.27314895],[2513.5,9.563],[2513.7,3.97822333],[2513.9,4.76972937]]]
["bitfinex","ETHUSD",1751674094235,[[2513.2,4.75709092],[2513.1,3.97914285],[2512.9,0.261524],[2512.8,3.99961644],[2510.7,2.4471365]],[[2513.3,2.32628176],[2513.4,0.1984],[2513.5,17.598],[2513.7,3.97822333],[2513.9,4.76972937]]]
["bitfinex","ETHUSD",1751674094548,[[2513.2,4.75709092],[2513.0,3.97924644],[2512.9,0.261524],[2512.8,3.99961644],[2510.7,0.52568116]],[[2513.3,2.32628176],[2513.4,0.23814895],[2513.5,17.598],[2513.7,3.97822333],[2513.9,4.76972937]]]
["bitfinex","ETHUSD",1751674095442,[[2513.2,0.7781],[2513.1,3.97908184],[2513.0,3.97924644],[2512.9,0.261524],[2512.8,0.02]],[[2513.3,2.32628176],[2513.4,0.23814895],[2513.5,17.598],[2513.6,3.97837628],[2513.8,3.97805464]]]
["bitfinex","ETHUSD",1751674095939,[[2513.2,0.7781],[2513.1,3.97908184],[2512.9,4.24093161],[2512.8,0.02],[2512.7,3.9797663]],[[2513.3,2.32628176],[2513.4,0.23814895],[2513.5,17.598],[2513.6,3.97837628],[2513.8,3.97805464]]]
["bitfinex","ETHUSD",1751674096242,[[2513.2,0.02],[2512.9,0.874624],[2512.8,3.99954772],[2512.6,13.97987896],[2512.4,0.044124]],[[2513.3,8.32135744],[2513.4,0.03974895],[2513.5,18.387],[2513.8,0.30151098],[2514.0,11.15501607]]]
["bitfinex","ETHUSD",1751674096443,[[2513.2,0.02],[2512.9,4.85407989],[2512.8,0.02],[2512.7,3.97975062],[2512.6,0.1984]],[[2513.3,12.37752483],[2513.4,3.97875026],[2513.5,10.352],[2513.6,3.97849901],[2513.8,0.30151098]]]
["bitfinex","ETHUSD",1751674096610,[[2513.2,0.02],[2512.9,4.85407989],[2512.8,0.02],[2512.7,3.97975062],[2512.6,0.1984]],[[2513.3,12.37752483],[2513.4,3.97875026],[2513.5,14.33054464],[2513.8,4.27957061],[2748.7,0.027]]]
["bitfinex","ETHUSD",1751674096808,[[2513.2,0.02],[2512.9,4.85407989],[2512.8,0.02],[2512.7,3.97975062],[2512.6,0.1984]],[[2513.3,12.37752483],[2513.4,3.97875026],[2513.5,14.33054464],[2513.8,4.27957061],[2515.3,7.94130414]]]
["bitfinex","ETHUSD",1751674098840,[[2513.2,0.02],[2512.9,4.85407989],[2512.8,0.02],[2512.7,3.97975062],[2512.6,0.1984]],[[2513.3,12.37752483],[2513.4,3.97875026],[2513.5,14.33054464],[2513.8,4.27957061],[2514.0,10.60330873]]]
["bitfinex","ETHUSD",1751674099142,[[2513.2,0.02],[2512.9,4.85407989],[2512.8,0.02],[2512.7,3.97975062],[2512.6,0.1984]],[[2513.3,4.34252483],[2513.4,12.01375026],[2513.5,14.33054464],[2513.8,4.27957061],[2514.0,10.60330873]]]
["bitfinex","ETHUSD",1751674099343,[[2513.2,0.02],[2512.9,4.85407989],[2512.8,0.02],[2512.7,3.97975062],[2512.6,0.1984]],[[2513.3,4.38227378],[2513.4,12.01375026],[2513.5,14.33054464],[2513.8,4.27957061],[2514.0,10.60330873]]]
["bitfinex","ETHUSD",1751674099515,[[2513.2,0.02],[2512.9,4.85407989],[2512.8,0.02],[2512.7,3.97975062],[2512.6,0.1984]],[[2513.3,4.00999202],[2513.4,12.01375026],[2513.5,14.33054464],[2513.8,4.27957061],[2514.0,10.60330873]]]
["bitfinex","ETHUSD",1751674099716,[[2513.2,0.02],[2512.9,4.85407989],[2512.8,0.02],[2512.7,3.97975062],[2512.6,0.1984]],[[2513.3,4.38177625],[2513.4,12.01375026],[2513.5,14.33054464],[2513.8,4.27957061],[2514.0,10.60330873]]]
["bitfinex","ETHUSD",1751674100740,[[2513.2,0.02],[2512.9,4.85407989],[2512.8,3.99959089],[2512.6,0.1984],[2512.5,3.9800761]],[[2513.3,4.38177625],[2513.4,12.01375026],[2513.5,10.352],[2513.6,3.97835909],[2513.8,0.30151098]]]
["bitfinex","ETHUSD",1751674100913,[[2513.2,0.02],[2513.0,3.97929926],[2512.9,0.874624],[2512.8,3.99959089],[2512.6,0.1984]],[[2513.3,4.38177625],[2513.4,8.035],[2513.5,14.33059616],[2513.6,3.97835909],[2513.8,0.30151098]]]
["bitfinex","ETHUSD",1751674101535,[[2513.2,0.02],[2513.1,0.001],[2513.0,3.97929926],[2512.9,0.874624],[2512.8,3.99959089]],[[2513.3,4.38177625],[2513.4,8.035],[2513.5,14.33059616],[2513.6,3.97835909],[2513.8,0.30151098]]]
["bitfinex","ETHUSD",1751674102346,[[2513.2,0.02],[2513.1,0.001],[2512.9,0.874624],[2512.8,0.02],[2512.4,0.044124]],[[2513.3,2.36553318],[2513.4,8.035],[2513.5,9.563],[2513.8,0.30151098],[2514.3,4.53097341]]]
["bitfinex","ETHUSD",1751674102648,[[2513.2,0.02],[2513.1,3.98008936],[2513.0,3.97928428],[2512.9,0.874624],[2512.8,0.02]],[[2513.3,2.36553318],[2513.4,8.035],[2513.5,9.563],[2513.6,3.97841347],[2513.7,0.7922]]]
["bitfinex","ETHUSD",1751674102943,[[2513.2,0.02],[2513.1,3.98008936],[2513.0,3.97928428],[2512.9,0.874624],[2512.8,0.02]],[[2513.3,2.32578423],[2513.4,8.035],[2513.5,9.563],[2513.6,3.97841347],[2513.7,0.7922]]]
["bitfinex","ETHUSD",1751674103247,[[2513.2,0.02],[2513.1,3.98008936],[2513.0,3.97928428],[2512.9,0.874624],[2512.8,0.02]],[[2513.3,2.36553318],[2513.4,8.035],[2513.5,9.563],[2513.6,3.97841347],[2513.7,0.7922]]]
["bitfinex","ETHUSD",1751674104617,[[2513.2,0.02],[2513.1,3.98008936],[2513.0,3.97928428],[2512.9,0.874624],[2512.8,0.02]],[[2513.3,0.41153318],[2513.5,9.563],[2513.6,3.97841347],[2513.7,0.7922],[2515.4,7.98442814]]]
["bitfinex","ETHUSD",1751674104829,[[2513.2,0.02],[2513.1,3.98008936],[2513.0,3.97928428],[2512.9,0.874624],[2512.8,0.02]],[[2513.3,2.32478423],[2513.4,8.07374895],[2513.5,9.563],[2513.6,3.97841347],[2513.7,0.7922]]]
["bitfinex","ETHUSD",1751674105024,[[2513.2,0.02],[2513.1,3.98008936],[2513.0,3.97928428],[2512.9,0.874624],[2512.8,0.02]],[[2513.3,2.36453318],[2513.4,8.034],[2513.5,9.563],[2513.6,3.97841347],[2513.7,0.7922]]]
["bitfinex","ETHUSD",1751674105551,[[2513.2,4.76609092],[2513.1,3.98013469],[2512.9,0.063124],[2512.8,3.99961646],[2512.4,22.05822468]],[[2513.3,0.41153318],[2513.5,9.563],[2513.7,0.7922],[2513.8,3.97807872],[2513.9,3.97799106]]]
["bitfinex","ETHUSD",1751674105718,[[2513.2,4.76609092],[2513.1,3.98013469],[2512.9,0.261524],[2512.8,3.99961646],[2512.4,22.05822468]],[[2513.3,2.56293318],[2513.4,8.034],[2513.5,9.563],[2513.8,3.97807872],[2513.9,4.79709106]]]
["bitfinex","ETHUSD",1751674106018,[[2513.2,4.76609092],[2513.1,3.98013469],[2512.9,0.261524],[2512.8,3.99961646],[2512.4,22.05822468]],[[2513.3,2.56293318],[2513.4,8.034],[2513.5,9.563],[2513.7,3.97820029],[2513.9,4.79709106]]]
["bitfinex","ETHUSD",1751674106450,[[2513.2,0.7871],[2513.1,3.98006237],[2513.0,3.97926515],[2512.9,0.261524],[2512.8,0.02]],[[2513.3,2.56293318],[2513.4,8.034],[2513.5,9.563],[2513.6,3.97837112],[2513.8,3.97805032]]]
["bitfinex","ETHUSD",1751674107146,[[2513.2,4.76609092],[2513.1,0.001],[2513.0,3.97926515],[2512.9,0.261524],[2512.8,0.02]],[[2513.3,2.56293318],[2513.4,8.034],[2513.5,9.563],[2513.7,3.97827296],[2513.8,3.97805032]]]
["bitfinex","ETHUSD",1751674107565,[[2513.2,4.76609092],[2513.1,0.001],[2513.0,3.97926515],[2512.9,0.261524],[2512.8,0.02]],[[2513.3,2.56293318],[2513.5,17.597],[2513.7,3.97827296],[2513.8,3.97805032],[2748.7,0.027]]]
["bitfinex","ETHUSD",1751674107746,[[2513.2,4.76609092],[2513.1,3.980134],[2512.9,0.261524],[2512.8,3.99961577],[2510.7,2.4371365]],[[2513.3,2.56293318],[2513.5,17.597],[2513.7,3.97827296],[2513.9,4.79701921],[2748.7,0.027]]]
["bitfinex","ETHUSD",1751674107925,[[2513.2,4.76609092],[2513.1,3.980134],[2512.9,0.261524],[2512.8,3.99961577],[2510.7,2.4371365]],[[2513.3,2.56293318],[2513.5,17.597],[2513.8,3.97812762],[2513.9,4.79701921],[2514.1,0.002]]]
["bitfinex","ETHUSD",1751674108126,[[2513.2,4.76609092],[2513.1,3.980134],[2512.9,0.261524],[2512.8,3.99961577],[2510.7,2.4371365]],[[2513.3,2.56293318],[2513.5,17.597],[2513.7,3.9782159],[2513.9,4.79701921],[2514.1,0.002]]]
["bitfinex","ETHUSD",1751674108559,[[2513.2,4.76609092],[2513.1,0.001],[2513.0,3.97925106],[2512.9,0.261524],[2512.8,3.99961577]],[[2513.3,2.56293318],[2513.5,17.597],[2513.7,3.9782159],[2513.9,4.79701921],[2514.1,0.002]]]
["bitfinex","ETHUSD",1751674109742,[[2513.2,0.02],[2513.1,3.98006386],[2513.0,3.97925106],[2512.9,1.028624],[2512.8,0.02]],[[2513.3,2.56293318],[2513.5,18.4161],[2513.6,3.9783673],[2513.8,3.97804129],[2514.1,3.97961293]]]
["bitfinex","ETHUSD",1751674109948,[[2513.2,3.99899092],[2513.1,0.001],[2513.0,3.97925106],[2512.9,1.028624],[2512.8,0.02]],[[2513.3,2.56293318],[2513.5,18.4161],[2513.7,3.97827751],[2513.8,3.97804129],[2514.0,10.89862407]]]
["bitfinex","ETHUSD",1751674110444,[[2513.2,3.99899092],[2513.1,0.001],[2513.0,3.97925106],[2512.9,1.028624],[2512.8,0.02]],[[2513.3,2.56293318],[2513.5,17.597],[2513.7,4.79737751],[2513.8,3.97804129],[2514.0,10.89862407]]]
["bitfinex","ETHUSD",1751674111154,[[2513.2,4.76609092],[2513.1,3.98012175],[2512.9,4.24096765],[2512.8,0.02],[2512.5,3.97994277]],[[2513.3,2.52318423],[2513.5,9.563],[2513.9,4.79705391],[2514.0,13.97778714],[2514.1,0.002]]]
["bitfinex","ETHUSD",1751674111351,[[2513.2,4.76609092],[2513.1,3.98012175],[2512.9,4.24096765],[2512.8,0.02],[2512.7,3.97977344]],[[2513.3,2.52318423],[2513.5,9.563],[2513.7,8.034],[2513.9,4.79705391],[2514.0,10.0]]]
["bitfinex","ETHUSD",1751674111654,[[2513.2,4.76609092],[2513.1,3.98012175],[2512.9,4.24096765],[2512.8,0.02],[2512.7,3.97977344]],[[2513.3,2.52318423],[2513.5,9.563],[2513.7,8.034],[2513.9,4.79705391],[2514.0,13.97774739]]]
["bitfinex","ETHUSD",1751674112052,[[2513.2,5.64071219],[2513.1,3.98012175],[2512.9,4.04256765],[2512.8,0.02],[2512.7,3.97977344]],[[2513.3,2.32478423],[2513.5,9.563],[2513.9,0.8191],[2514.1,3.9796282],[2514.3,3.97926695]]]
["bitfinex","ETHUSD",1751674112262,[[2513.2,5.83911219],[2513.1,3.98012175],[2512.9,12.07656765],[2512.8,0.57],[2512.7,3.97977344]],[[2513.3,0.37178423],[2513.5,9.563],[2513.7,0.1984],[2514.1,0.8236],[2514.3,13.97926695]]]
["bitfinex","ETHUSD",1751674112556,[[2513.4,3.9786743],[2513.3,3.97880895],[2513.2,5.66180209],[2513.1,3.98012175],[2512.9,12.07656765]],[[2513.5,0.002],[2513.8,1.953],[2514.1,0.002],[2514.3,0.002],[2514.4,14.36169645]]]
["bitfinex","ETHUSD",1751674112775,[[2513.4,5.00356104],[2513.3,3.97880895],[2513.2,4.87361219],[2513.1,3.98012175],[2513.0,0.55]],[[2513.5,0.37396861],[2514.0,0.1984],[2514.1,0.002],[2514.3,0.04174895],[2514.4,10.3846]]]
["bitfinex","ETHUSD",1751674112972,[[2513.4,5.55356104],[2513.3,12.01180895],[2513.2,4.87361219],[2513.1,3.98012175],[2512.9,4.04256765]],[[2513.5,0.002],[2513.9,1.953],[2514.1,0.2004],[2514.3,0.04174895],[2514.4,9.563]]]
["bitfinex","ETHUSD",1751674113126,[[2513.4,7.75767252],[2513.3,12.01180895],[2513.2,4.87361219],[2513.1,3.98012175],[2512.9,4.04256765]],[[2513.5,0.002],[2513.9,1.953],[2514.1,0.2004],[2514.3,8.07474895],[2514.4,9.563]]]
["bitfinex","ETHUSD",1751674113331,[[2513.4,7.75767252],[2513.3,12.01180895],[2513.2,4.87361219],[2513.1,3.98012175],[2512.9,4.04256765]],[[2513.5,0.002],[2513.9,1.953],[2514.1,0.24014895],[2514.3,8.035],[2514.4,9.563]]]
["bitfinex","ETHUSD",1751674113658,[[2513.4,7.20767252],[2513.3,3.97880895],[2513.2,4.87361219],[2513.1,0.001],[2512.9,4.04256765]],[[2513.5,0.002],[2513.9,1.953],[2514.1,4.21771608],[2514.3,8.8566],[2514.4,9.563]]]
["bitfinex","ETHUSD",1751674113858,[[2513.4,4.9637743],[2513.3,3.97880895],[2513.2,4.87361219],[2513.1,0.001],[2512.9,4.59256765]],[[2513.5,0.002],[2513.8,0.03974895],[2513.9,1.953],[2514.1,0.002],[2514.3,8.8566]]]
["bitfinex","ETHUSD",1751674114071,[[2513.4,4.9637743],[2513.3,3.97880895],[2513.2,0.02],[2513.1,0.001],[2513.0,3.97917286]],[[2513.5,0.002],[2513.8,0.03974895],[2513.9,2.1514],[2514.1,0.002],[2514.3,8.8566]]]
["bitfinex","ETHUSD",1751674114232,[[2513.4,4.9637743],[2513.3,3.97880895],[2513.2,8.053],[2513.1,3.98012579],[2512.4,1.997124]],[[2513.5,0.37357956],[2513.8,0.03974895],[2513.9,2.1514],[2514.1,3.97965419],[2514.2,3.97741341]]]
["bitfinex","ETHUSD",1751674114550,[[2513.4,4.9637743],[2513.3,3.97880895],[2513.2,8.053],[2513.1,3.98012579],[2512.4,1.997124]],[[2513.5,0.37358834],[2513.8,0.03974895],[2513.9,2.1514],[2514.1,3.97965419],[2514.2,3.97741341]]]
["bitfinex","ETHUSD",1751674114746,[[2513.4,4.9637743],[2513.3,3.97880895],[2513.2,8.053],[2513.1,3.98012579],[2512.9,0.613124]],[[2513.5,0.37358834],[2513.8,0.03974895],[2513.9,2.1514],[2514.1,3.97965419],[2514.3,12.83390522]]]
["bitfinex","ETHUSD",1751674114965,[[2513.4,4.9637743],[2513.3,3.97880895],[2513.2,8.053],[2513.1,3.98012579],[2512.9,0.613124]],[[2513.5,0.37358834],[2513.8,0.03974895],[2513.9,2.1514],[2514.0,3.97775798],[2514.1,0.002]]]
["bitfinex","ETHUSD",1751674115357,[[2513.4,4.9637743],[2513.3,3.97880895],[2513.2,8.053],[2513.1,0.001],[2512.9,0.613124]],[[2513.5,0.37358834],[2513.8,0.03974895],[2513.9,2.1514],[2514.0,3.97775798],[2514.1,0.002]]]
["bitfinex","ETHUSD",1751674115533,[[2513.4,4.9637743],[2513.3,3.97880895],[2513.2,8.053],[2513.1,3.98005714],[2512.9,0.613124]],[[2513.5,0.37358834],[2513.8,0.03974895],[2513.9,2.1514],[2514.1,0.002],[2514.3,12.83386864]]]
["bitfinex","ETHUSD",1751674115734,[[2513.4,4.9637743],[2513.3,3.97880895],[2513.2,8.053],[2513.1,3.98005714],[2513.0,3.97927558]],[[2513.5,0.37358834],[2513.8,0.03974895],[2513.9,0.1984],[2514.1,0.002],[2514.2,3.97749382]]]
["bitfinex","ETHUSD",1751674115966,[[2513.4,4.9637743],[2513.3,3.97880895],[2513.2,8.053],[2513.1,3.98005714],[2513.0,3.97927558]],[[2513.5,0.002],[2513.6,1.953],[2513.9,0.23814895],[2514.1,0.002],[2514.2,12.01049382]]]
["bitfinex","ETHUSD",1751674116259,[[2513.4,6.66333263],[2513.3,3.97880895],[2513.2,8.053],[2513.1,3.98005714],[2513.0,3.97927558]],[[2513.5,0.002],[2513.6,1.953],[2513.9,0.23814895],[2514.1,0.002],[2514.2,12.01049382]]]
["bitfinex","ETHUSD",1751674116865,[[2513.4,6.66333263],[2513.3,3.97880895],[2513.2,8.053],[2513.1,3.98005714],[2513.0,3.97927558]],[[2513.5,0.002],[2513.6,1.953],[2513.9,0.1984],[2514.1,0.04174895],[2514.2,12.01049382]]]
["bitfinex","ETHUSD",1751674118162,[[2513.4,6.66333263],[2513.3,3.97880895],[2513.2,8.053],[2513.1,3.98005714],[2513.0,3.97927558]],[[2513.5,0.002],[2513.9,0.1984],[2514.1,0.04174895],[2514.2,3.97749382],[2514.6,0.61330873]]]
["bitfinex","ETHUSD",1751674118333,[[2513.4,6.66333263],[2513.3,3.97880895],[2513.2,8.053],[2513.1,3.98005714],[2513.0,3.97927558]],[[2513.5,0.002],[2513.6,1.953],[2513.9,0.1984],[2514.1,0.04174895],[2514.2,3.97749382]]]
["bitfinex","ETHUSD",1751674118534,[[2513.4,6.66333263],[2513.3,3.97880895],[2513.2,8.053],[2513.1,3.98005714],[2513.0,3.97927558]],[[2513.5,0.002],[2513.9,0.1984],[2514.1,0.04174895],[2514.3,0.8236],[2514.4,9.563]]]
["bitfinex","ETHUSD",1751674118763,[[2513.4,16.70311937],[2513.3,3.97880895],[2513.2,8.053],[2513.1,3.98005714],[2513.0,3.97927558]],[[2513.5,0.002],[2513.7,1.953],[2513.8,0.37135442],[2514.1,0.002],[2514.2,0.03974895]]]
["bitfinex","ETHUSD",1751674118970,[[2513.4,16.66333263],[2513.3,3.97880895],[2513.2,8.053],[2513.1,3.98005714],[2513.0,3.97927558]],[[2513.5,0.002],[2513.7,1.953],[2514.0,0.1984],[2514.1,0.002],[2514.2,0.03974895]]]
["bitfinex","ETHUSD",1751674120067,[[2513.4,6.66333263],[2513.3,3.97880895],[2513.2,0.02],[2513.1,3.98005714],[2513.0,3.97927558]],[[2513.5,0.002],[2513.7,1.953],[2514.0,0.1984],[2514.1,0.002],[2514.2,4.01722498]]]
["bitfinex","ETHUSD",1751674120273,[[2513.4,12.9957743],[2513.3,3.97880895],[2513.2,0.02],[2513.1,13.98005714],[2512.8,3.99959063]],[[2513.5,0.002],[2513.7,1.953],[2514.0,0.1984],[2514.1,3.97959871],[2514.2,0.03974895]]]
["bitfinex","ETHUSD",1751674120573,[[2513.4,12.9957743],[2513.3,3.97880895],[2513.2,0.02],[2513.1,13.98005714],[2512.8,3.99959063]],[[2513.5,0.002],[2513.7,1.953],[2514.0,1.07034895],[2514.1,3.97959871],[2514.3,3.97935416]]]
["bitfinex","ETHUSD",1751674121278,[[2513.4,4.9637743],[2513.3,3.97880895],[2513.2,0.02],[2513.1,13.98005714],[2512.8,3.99959063]],[[2513.5,0.002],[2513.7,1.953],[2514.0,1.07034895],[2514.1,3.97959871],[2514.3,3.97935416]]]
["bitfinex","ETHUSD",1751674121464,[[2513.4,12.9957743],[2513.3,3.97880895],[2513.2,0.02],[2513.1,13.98005714],[2512.8,3.99959063]],[[2513.5,0.002],[2513.7,1.953],[2514.0,1.07034895],[2514.1,3.97959871],[2514.3,3.97935416]]]
["bitfinex","ETHUSD",1751674122142,[[2513.4,4.9637743],[2513.3,3.97880895],[2513.2,0.02],[2513.1,13.98005714],[2512.8,3.99959063]],[[2513.5,0.002],[2513.7,1.953],[2514.0,1.07034895],[2514.1,3.97959871],[2514.3,3.97935416]]]
["bitfinex","ETHUSD",1751674122545,[[2513.4,12.9957743],[2513.3,3.97880895],[2513.2,0.02],[2513.1,13.98005714],[2512.8,3.99959063]],[[2513.5,0.002],[2513.7,1.953],[2514.0,1.07034895],[2514.1,3.97959871],[2514.3,3.97935416]]]
["bitfinex","ETHUSD",1751674122740,[[2513.4,4.9637743],[2513.3,3.97880895],[2513.2,0.02],[2513.1,13.98005714],[2512.8,3.99959063]],[[2513.5,0.002],[2513.7,1.953],[2514.0,1.07034895],[2514.1,0.002],[2514.3,0.002]]]
["bitfinex","ETHUSD",1751674122973,[[2513.4,12.9957743],[2513.3,3.97880895],[2513.2,0.02],[2513.1,13.98005714],[2512.8,3.99959063]],[[2513.5,0.002],[2513.7,1.953],[2514.0,1.0306],[2514.1,3.97964754],[2514.3,4.01906079]]]
["bitfinex","ETHUSD",1751674123174,[[2513.4,12.9957743],[2513.3,3.97880895],[2513.2,0.02],[2513.1,13.98005714],[2512.8,3.99959063]],[[2513.5,0.002],[2513.7,1.953],[2513.9,0.03974895],[2514.0,1.0306],[2514.1,0.002]]]
["bitfinex","ETHUSD",1751674123874,[[2513.4,12.9957743],[2513.3,3.97880895],[2513.2,0.02],[2513.1,13.98005714],[2512.8,3.99959063]],[[2513.5,0.002],[2513.7,1.953],[2513.9,0.03974895],[2514.0,1.0306],[2514.1,3.9796154]]]
["bitfinex","ETHUSD",1751674124079,[[2513.4,12.9957743],[2513.3,3.97880895],[2513.2,0.02],[2513.1,13.98005714],[2512.8,3.99959063]],[[2513.5,0.002],[2513.7,1.953],[2513.9,0.03974895],[2514.0,1.0306],[2514.1,0.002]]]
["bitfinex","ETHUSD",1751674124281,[[2513.4,14.69523263],[2513.3,3.97880895],[2513.2,0.02],[2513.1,13.98005714],[2512.8,3.99959063]],[[2513.5,0.002],[2513.7,1.953],[2514.0,1.0306],[2514.1,0.04174895],[2519.3,22.22452752]]]
["bitfinex","ETHUSD",1751674124482,[[2513.4,14.69423263],[2513.3,3.97880895],[2513.2,0.02],[2513.1,13.98005714],[2512.8,3.99959063]],[[2513.5,0.002],[2513.7,1.953],[2514.0,1.0306],[2514.1,0.04174895],[2519.3,22.22452752]]]
["bitfinex","ETHUSD",1751674125682,[[2513.4,14.69423263],[2513.3,3.97880895],[2513.2,0.02],[2513.1,13.98005714],[2512.8,3.99959063]],[[2513.5,0.002],[2513.7,1.953],[2514.0,1.0306],[2514.1,0.04174895],[2516.2,0.62266446]]]
["bitfinex","ETHUSD",1751674125861,[[2513.4,14.69423263],[2513.3,3.97880895],[2513.2,0.02],[2513.1,13.98005714],[2512.8,4.29528633]],[[2513.5,0.002],[2513.7,1.953],[2514.0,1.0306],[2514.1,0.04174895],[2516.2,0.62266446]]]
["bitfinex","ETHUSD",1751674126179,[[2513.4,14.69423263],[2513.3,3.97880895],[2513.2,0.02],[2513.1,13.98005714],[2512.8,4.29528633]],[[2513.5,0.002],[2513.7,1.953],[2514.0,1.0306],[2514.1,0.04174895],[2516.1,1.94478063]]]
["bitfinex","ETHUSD",1751674126383,[[2513.4,14.69423263],[2513.3,3.97880895],[2513.2,0.02],[2513.1,13.98005714],[2513.0,3.97929835]],[[2513.5,0.002],[2513.7,1.953],[2514.0,1.0306],[2514.1,0.04174895],[2514.3,12.01031603]]]
["bitfinex","ETHUSD",1751674126677,[[2513.4,14.69423263],[2513.3,3.97880895],[2513.2,0.02],[2513.1,13.98005714],[2513.0,3.97929835]],[[2513.5,0.002],[2513.7,1.953],[2514.0,1.0306],[2514.1,0.002],[2514.2,0.03974895]]]
["bitfinex","ETHUSD",1751674126881,[[2513.4,14.69423263],[2513.3,3.97880895],[2513.2,0.02],[2513.1,13.98005714],[2513.0,3.97929835]],[[2513.5,0.002],[2513.7,1.953],[2514.0,0.1984],[2514.1,0.002],[2514.2,0.83484895]]]
["bitfinex","ETHUSD",1751674130173,[[2513.4,6.66323263],[2513.3,3.97880895],[2513.2,0.02],[2513.1,13.98005714],[2513.0,3.97929835]],[[2513.5,0.002],[2513.7,1.953],[2514.0,0.1984],[2514.1,0.002],[2514.2,0.83484895]]]
["bitfinex","ETHUSD",1751674130373,[[2513.4,14.73401937],[2513.3,3.97880895],[2513.2,0.02],[2513.1,13.98005714],[2513.0,3.97929835]],[[2513.5,0.002],[2514.0,0.1984],[2514.1,0.002],[2514.2,0.83484895]]]
["bitfinex","ETHUSD",1751674130374,[[2513.4,14.73401937],[2513.3,3.97880895],[2513.2,0.02],[2513.1,13.98005714],[2513.0,3.97929835]],[[2513.5,0.002],[2514.0,0.1984],[2514.1,0.002],[2514.2,0.03974895],[2514.3,0.002]]]
["bitfinex","ETHUSD",1751674130692,[[2513.4,14.69423263],[2513.3,3.97880895],[2513.2,0.02],[2513.1,13.98005714],[2513.0,3.97929835]],[[2513.5,0.002],[2513.8,1.952],[2513.9,0.37101666],[2514.0,0.1984],[2514.1,0.002]]]
["bitfinex","ETHUSD",1751674130884,[[2513.4,14.69423263],[2513.3,3.97880895],[2513.2,0.02],[2513.1,13.98005714],[2513.0,3.97929835]],[[2513.5,0.002],[2513.8,1.952],[2514.0,0.1984],[2514.1,0.002],[2514.7,3.97672788]]]
["bitfinex","ETHUSD",1751674131092,[[2513.4,6.66323263],[2513.3,3.97880895],[2513.2,0.02],[2513.1,13.98005714],[2513.0,3.97929835]],[[2513.5,0.002],[2513.8,1.952],[2514.0,0.1984],[2514.1,0.002],[2514.7,3.97672788]]]
["bitfinex","ETHUSD",1751674131394,[[2513.4,15.24423263],[2513.3,3.97880895],[2513.2,0.02],[2513.1,13.98005714],[2513.0,3.97929835]],[[2513.5,0.002],[2513.8,1.952],[2514.1,0.002],[2514.6,3.98681998],[2514.7,10.00000001]]]
["bitfinex","ETHUSD",1751674131607,[[2513.4,15.24423263],[2513.3,3.97880895],[2513.2,0.02],[2513.1,13.98005714],[2513.0,3.97929835]],[[2513.5,0.002],[2513.8,1.952],[2514.1,0.002],[2514.3,0.24014895],[2514.6,3.98681998]]]
["bitfinex","ETHUSD",1751674132453,[[2513.4,7.21323263],[2513.3,3.97880895],[2513.2,0.02],[2513.1,13.98005714],[2513.0,3.97929835]],[[2513.5,0.002],[2513.8,1.952],[2514.1,0.002],[2514.3,0.24014895],[2514.6,3.98681998]]]
["bitfinex","ETHUSD",1751674132695,[[2513.4,15.24423263],[2513.3,3.97880895],[2513.2,0.02],[2513.1,13.98005714],[2513.0,3.97929835]],[[2513.5,0.002],[2513.8,1.952],[2514.1,0.002],[2514.3,0.24014895],[2514.6,3.98681998]]]
["bitfinex","ETHUSD",1751674133203,[[2513.4,15.24423263],[2513.3,3.97880895],[2513.2,0.02],[2513.1,13.98005714],[2513.0,3.97929835]],[[2513.5,0.002],[2514.1,0.002],[2514.3,0.24014895],[2514.5,0.7971],[2514.6,3.98681998]]]
["bitfinex","ETHUSD",1751674133364,[[2513.4,15.24423263],[2513.3,3.97880895],[2513.2,0.02],[2513.1,13.98005714],[2513.0,3.97929835]],[[2513.5,0.002],[2513.9,1.952],[2514.0,0.37112658],[2514.1,0.002],[2514.3,0.24014895]]]
["bitfinex","ETHUSD",1751674133560,[[2513.4,15.24423263],[2513.3,3.97880895],[2513.2,0.02],[2513.1,13.98005714],[2513.0,3.97929835]],[[2513.5,0.002],[2513.9,1.952],[2514.1,0.002],[2514.3,0.24014895],[2514.7,10.00000001]]]
["bitfinex","ETHUSD",1751674134364,[[2513.4,7.21323263],[2513.3,3.97880895],[2513.2,0.02],[2513.1,13.98005714],[2513.0,3.97929835]],[[2513.5,0.002],[2513.9,1.952],[2514.1,0.002],[2514.3,0.24014895],[2514.7,10.00000001]]]
["bitfinex","ETHUSD",1751674134565,[[2513.4,15.24423263],[2513.3,3.97880895],[2513.2,0.02],[2513.1,13.98005714],[2513.0,3.97929835]],[[2513.5,0.002],[2513.9,1.952],[2514.1,0.002],[2514.3,0.24014895],[2514.6,3.98684866]]]
["bitfinex","ETHUSD",1751674135569,[[2513.4,15.24523263],[2513.3,3.97880895],[2513.2,0.02],[2513.1,13.98005714],[2513.0,3.97929835]],[[2513.5,0.002],[2513.9,1.952],[2514.1,0.002],[2514.3,0.24014895],[2514.6,3.98684866]]]
["bitfinex","ETHUSD",1751674136004,[[2513.4,15.24523263],[2513.3,3.97880895],[2513.2,4.76],[2513.1,13.98005714],[2513.0,3.97929835]],[[2513.5,0.002],[2513.9,1.952],[2514.1,0.002],[2514.3,0.24014895],[2514.6,3.98684866]]]
["bitfinex","ETHUSD",1751674137094,[[2513.4,15.24523263],[2513.3,3.97880895],[2513.2,4.76],[2513.1,13.98005714],[2513.0,3.97929835]],[[2513.5,0.002],[2513.9,1.952],[2514.1,0.002],[2514.2,0.7789],[2514.3,0.24014895]]]
["bitfinex","ETHUSD",1751674137666,[[2513.8,3.97804121],[2513.7,3.9781727],[2513.5,3.97841434],[2513.4,24.45853263],[2513.3,3.97880895]],[[2513.9,1.952],[2514.1,0.002],[2514.3,0.24014895],[2514.5,0.7809],[2514.7,1e-08]]]
["bitfinex","ETHUSD",1751674137898,[[2513.8,13.8002626],[2513.7,3.9781727],[2513.5,3.97841434],[2513.4,16.22913263],[2513.3,8.71880895]],[[2513.9,1.952],[2514.1,0.002],[2514.3,0.24014895],[2514.5,0.7809],[2514.7,8.03000001]]]
["bitfinex","ETHUSD",1751674138074,[[2513.8,13.8002626],[2513.7,3.9781727],[2513.5,3.97841434],[2513.4,16.22913263],[2513.3,8.71880895]],[[2513.9,1.952],[2514.1,0.002],[2514.3,0.24014895],[2514.5,0.7809],[2514.7,1e-08]]]
["bitfinex","ETHUSD",1751674138396,[[2513.8,13.8002626],[2513.7,3.9781727],[2513.5,3.97841434],[2513.4,16.22913263],[2513.3,8.71880895]],[[2513.9,1.952],[2514.1,0.002],[2514.3,0.24014895],[2514.5,0.7809],[2514.7,12.00662218]]]
["bitfinex","ETHUSD",1751674139607,[[2514.0,3.97772474],[2513.9,3.97785622],[2513.8,13.8002626],[2513.5,3.97841434],[2513.4,12.25045833]],[[2514.1,0.002],[2514.3,0.24014895],[2514.5,0.7809],[2514.7,12.00662218],[2524.8,20.63706126]]]
["bitfinex","ETHUSD",1751674139766,[[2514.0,3.97772474],[2513.9,3.97785622],[2513.8,13.8002626],[2513.5,3.97841434],[2513.4,12.25045833]],[[2514.1,2.32552451],[2514.3,0.2004],[2514.5,0.7809],[2514.7,12.00662218],[2515.1,10.61330873]]]
["bitfinex","ETHUSD",1751674140568,[[2514.0,12.00772474],[2513.9,3.97785622],[2513.8,5.5718626],[2513.5,3.97841434],[2513.4,12.25045833]],[[2514.1,2.32552451],[2514.3,0.002],[2514.5,0.7809],[2514.7,1e-08],[2514.9,4.02152435]]]
["bitfinex","ETHUSD",1751674140767,[[2514.0,12.20612474],[2513.9,3.97785622],[2513.8,5.5718626],[2513.5,3.97841434],[2513.4,12.25045833]],[[2514.1,2.32552451],[2514.3,0.002],[2514.5,0.7809],[2514.6,0.2084],[2514.7,1e-08]]]
["bitfinex","ETHUSD",1751674141001,[[2514.0,14.3817091],[2513.9,3.97785622],[2513.8,5.5718626],[2513.5,3.97841434],[2513.4,12.25045833]],[[2514.1,2.32552451],[2514.3,0.002],[2514.5,0.7809],[2514.6,0.2084],[2514.7,1e-08]]]
["bitfinex","ETHUSD",1751674141172,[[2514.0,25.7269091],[2513.9,3.97785622],[2513.8,4.7736626],[2513.5,3.97841434],[2513.4,12.25045833]],[[2514.1,0.37352451],[2514.3,0.002],[2514.5,0.002],[2514.6,0.2084],[2514.7,1e-08]]]
["bitfinex","ETHUSD",1751674141501,[[2514.2,5.32260832],[2514.1,3.97754157],[2514.0,14.3817091],[2513.9,10.0],[2513.8,4.7736626]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,1.95200001],[2514.9,0.243524]]]
["bitfinex","ETHUSD",1751674141690,[[2514.2,13.35260832],[2514.1,3.97754157],[2514.0,6.1533091],[2513.9,10.0],[2513.8,4.7736626]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,1.95200001],[2514.9,0.045124]]]
["bitfinex","ETHUSD",1751674141884,[[2514.2,13.55100832],[2514.1,3.97754157],[2514.0,6.1533091],[2513.9,10.0],[2513.8,4.7736626]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,1.95200001],[2514.9,0.045124]]]
["bitfinex","ETHUSD",1751674142202,[[2514.2,15.91919422],[2514.1,3.97754157],[2514.0,6.1533091],[2513.9,10.0],[2513.8,4.7736626]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,1.95200001],[2514.9,0.045124]]]
["bitfinex","ETHUSD",1751674144812,[[2514.2,15.91919422],[2514.1,3.97754157],[2514.0,6.1533091],[2513.9,10.0],[2513.8,9.5136626]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,1.95200001],[2514.9,0.045124]]]
["bitfinex","ETHUSD",1751674146414,[[2514.2,25.91919422],[2514.1,3.97754157],[2514.0,6.1533091],[2513.8,9.5136626],[2513.2,3.99893398]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,1.95200001],[2514.9,0.045124]]]
["bitfinex","ETHUSD",1751674150695,[[2514.2,25.91919422],[2514.1,8.71754157],[2514.0,6.1533091],[2513.8,4.7736626],[2513.2,3.99893398]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,1.95200001],[2514.9,0.045124]]]
["bitfinex","ETHUSD",1751674151671,[[2514.2,25.91719422],[2514.1,8.71754157],[2514.0,2.17558436],[2513.9,3.97778371],[2513.8,4.7736626]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,1.95200001],[2514.9,0.045124]]]
["bitfinex","ETHUSD",1751674151911,[[2514.2,25.91719422],[2514.1,8.71754157],[2514.0,2.17558436],[2513.9,3.97778371],[2513.8,4.7736626]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,2.70710001],[2514.9,0.243524]]]
["bitfinex","ETHUSD",1751674153326,[[2514.2,25.91719422],[2514.1,8.71754157],[2514.0,2.17658436],[2513.9,3.97778371],[2513.8,4.7736626]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,2.70710001],[2514.9,0.243524]]]
["bitfinex","ETHUSD",1751674155235,[[2514.2,17.88919422],[2514.1,8.71754157],[2514.0,2.17658436],[2513.9,3.97778371],[2513.8,4.7736626]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,2.70710001],[2514.9,0.243524]]]
["bitfinex","ETHUSD",1751674155404,[[2514.2,25.91619422],[2514.1,8.71754157],[2514.0,2.17658436],[2513.9,3.97778371],[2513.8,4.7736626]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,2.70710001],[2514.9,0.243524]]]
["bitfinex","ETHUSD",1751674155739,[[2514.2,22.20280832],[2514.1,8.71754157],[2514.0,2.17658436],[2513.9,4.75298371],[2513.8,0.79562139]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.2084],[2514.7,2.70710001],[2514.8,3.97653088]]]
["bitfinex","ETHUSD",1751674155938,[[2514.2,22.20280832],[2514.1,8.71754157],[2514.0,2.17658436],[2513.9,4.75298371],[2513.8,0.79562139]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.2084],[2514.7,2.74684896],[2514.8,3.97653088]]]
["bitfinex","ETHUSD",1751674156631,[[2514.2,22.20280832],[2514.1,3.97754157],[2514.0,2.17658436],[2513.9,4.75298371],[2513.8,0.79562139]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.2084],[2514.7,2.74684896],[2514.8,3.97653088]]]
["bitfinex","ETHUSD",1751674156947,[[2514.2,22.97800832],[2514.1,3.97754157],[2514.0,2.17658436],[2513.9,3.97778371],[2513.8,0.79562139]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.2084],[2514.7,1.99174896],[2515.0,0.01]]]
["bitfinex","ETHUSD",1751674157243,[[2514.2,22.97800832],[2514.1,3.97754157],[2514.0,2.17658436],[2513.9,3.97778371],[2513.8,0.79562139]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,1.95200001],[2514.9,0.998624]]]
["bitfinex","ETHUSD",1751674158106,[[2514.2,22.97800832],[2514.1,3.97754157],[2514.0,2.17658436],[2513.9,3.97778371],[2513.8,0.79562139]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,1.95200001],[2514.9,1.03837295]]]
["bitfinex","ETHUSD",1751674158307,[[2514.2,22.20280832],[2514.1,3.97754157],[2514.0,0.001],[2513.9,3.97778371],[2513.8,0.79562139]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.87644895],[2514.7,1.95200001],[2514.9,0.243524]]]
["bitfinex","ETHUSD",1751674158518,[[2514.2,22.20280832],[2514.1,3.97754157],[2514.0,0.001],[2513.9,3.97778371],[2513.8,0.757]],[[2514.3,0.002],[2514.5,0.002],[2514.6,1.07484895],[2514.7,1.95200001],[2514.9,0.045124]]]
["bitfinex","ETHUSD",1751674159003,[[2514.2,22.20280832],[2514.1,3.97754157],[2514.0,0.001],[2513.9,3.97778371],[2513.8,0.757]],[[2514.3,0.002],[2514.5,0.002],[2514.6,1.07484895],[2514.7,1.95200001],[2514.8,3.97655534]]]
["bitfinex","ETHUSD",1751674159230,[[2514.2,14.17580832],[2514.1,3.97754157],[2514.0,0.001],[2513.9,3.97778371],[2513.8,0.757]],[[2514.3,0.002],[2514.5,0.002],[2514.6,1.07484895],[2514.7,1.95200001],[2514.8,3.97655534]]]
["bitfinex","ETHUSD",1751674159437,[[2514.2,22.20280832],[2514.1,3.97754157],[2514.0,0.001],[2513.9,3.97778371],[2513.8,0.757]],[[2514.3,0.002],[2514.5,0.002],[2514.6,1.07484895],[2514.7,1.95200001],[2514.8,3.97655534]]]
["bitfinex","ETHUSD",1751674161002,[[2514.2,14.17580832],[2514.1,3.97754157],[2514.0,0.001],[2513.9,3.97778371],[2513.8,0.757]],[[2514.3,0.002],[2514.5,0.002],[2514.6,1.07484895],[2514.7,1.95200001],[2514.8,3.97655534]]]
["bitfinex","ETHUSD",1751674161231,[[2514.2,22.20280832],[2514.1,3.97754157],[2514.0,0.001],[2513.9,3.97778371],[2513.8,0.757]],[[2514.3,0.002],[2514.5,0.002],[2514.6,1.07484895],[2514.7,1.95200001],[2514.8,3.97655534]]]
["bitfinex","ETHUSD",1751674161731,[[2514.2,22.20280832],[2514.1,3.97754157],[2514.0,0.001],[2513.9,3.97778371],[2513.8,0.757]],[[2514.3,0.002],[2514.5,0.002],[2514.6,1.0351],[2514.7,1.99174896],[2514.9,4.02150571]]]
["bitfinex","ETHUSD",1751674162733,[[2514.2,22.20280832],[2514.1,3.97754157],[2514.0,0.001],[2513.9,3.97778371],[2513.8,0.757]],[[2514.3,0.002],[2514.5,0.002],[2514.6,1.07484895],[2514.7,1.99174896],[2514.9,4.02150571]]]
["bitfinex","ETHUSD",1751674162734,[[2514.2,22.20280832],[2514.1,3.97754157],[2514.0,0.001],[2513.9,3.97778371],[2513.8,0.757]],[[2514.3,0.002],[2514.5,0.002],[2514.6,1.07484895],[2514.7,1.95200001],[2514.9,4.02150571]]]
["bitfinex","ETHUSD",1751674163131,[[2514.2,22.20280832],[2514.1,3.97754157],[2514.0,0.001],[2513.9,3.97778371],[2513.8,0.757]],[[2514.3,0.002],[2514.5,0.002],[2514.6,1.07484895],[2514.7,1e-08],[2514.9,4.02150571]]]
["bitfinex","ETHUSD",1751674163315,[[2514.2,24.82094331],[2514.1,4.79314157],[2514.0,0.001],[2513.9,3.97778371],[2513.7,4.52818238]],[[2514.3,0.002],[2514.5,1.953],[2514.6,0.01],[2514.7,1e-08],[2514.8,0.03974895]]]
["bitfinex","ETHUSD",1751674163510,[[2514.2,24.82094331],[2514.1,4.79314157],[2514.0,0.001],[2513.9,3.97778371],[2513.7,4.52818238]],[[2514.3,0.002],[2514.5,1.953],[2514.6,0.01],[2514.7,1e-08],[2514.8,1.05534895]]]
["bitfinex","ETHUSD",1751674163722,[[2514.2,25.37094331],[2514.1,4.79314157],[2514.0,0.001],[2513.9,3.97778371],[2513.7,4.52818238]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,1.95100001],[2514.8,1.0156]]]
["bitfinex","ETHUSD",1751674164035,[[2514.2,26.18654331],[2514.1,3.97754157],[2514.0,0.001],[2513.9,3.97778371],[2513.7,3.97818238]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,1.95100001],[2515.0,1.06534895]]]
["bitfinex","ETHUSD",1751674164514,[[2514.2,26.18654331],[2514.1,3.97754157],[2514.0,0.001],[2513.9,3.97778371],[2513.7,3.97818238]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,1.95100001],[2515.0,1.0256]]]
["bitfinex","ETHUSD",1751674168543,[[2514.2,26.18654331],[2514.1,3.97754157],[2514.0,4.741],[2513.9,3.97778371],[2513.7,3.97818238]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,1.95100001],[2515.0,1.0256]]]
["bitfinex","ETHUSD",1751674170247,[[2514.2,26.18654331],[2514.1,3.97754157],[2514.0,4.741],[2513.9,3.97778371],[2513.7,3.97818238]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,2.72310001],[2515.0,0.2084]]]
["bitfinex","ETHUSD",1751674170541,[[2514.2,14.17580832],[2514.1,3.97754157],[2514.0,5.5266],[2513.9,3.97785465],[2513.3,4.17693129]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.04974895],[2514.7,2.72310001],[2515.0,0.01]]]
["bitfinex","ETHUSD",1751674170739,[[2514.2,14.17580832],[2514.1,3.97754157],[2514.0,4.741],[2513.9,3.97785465],[2513.8,0.7856]],[[2514.3,0.37388558],[2514.4,0.7721],[2514.5,0.002],[2514.6,0.24814895],[2514.7,1.95100001]]]
["bitfinex","ETHUSD",1751674170942,[[2514.2,13.97740832],[2514.1,12.00554157],[2514.0,4.741],[2513.8,4.7636089],[2513.5,3.97850417]],[[2514.3,0.37388558],[2514.4,0.7721],[2514.5,0.002],[2514.6,0.24814895],[2514.7,1.95100001]]]
["bitfinex","ETHUSD",1751674171148,[[2514.2,13.97740832],[2514.1,12.20394157],[2514.0,4.741],[2513.8,4.7636089],[2513.5,3.97850417]],[[2514.3,0.37388558],[2514.4,0.7721],[2514.5,0.002],[2514.6,0.24814895],[2514.7,1.95100001]]]
["bitfinex","ETHUSD",1751674171447,[[2514.2,13.97740832],[2514.1,12.20394157],[2514.0,4.741],[2513.8,4.7636089],[2513.5,4.52850417]],[[2514.3,0.37388558],[2514.4,0.7721],[2514.5,0.002],[2514.6,0.24814895],[2514.7,1.95100001]]]
["bitfinex","ETHUSD",1751674171648,[[2514.2,13.97740832],[2514.1,12.20394157],[2514.0,4.741],[2513.9,3.97784974],[2513.8,0.7856]],[[2514.3,0.37388558],[2514.4,0.7721],[2514.5,0.002],[2514.6,0.24814895],[2514.7,1.95100001]]]
["bitfinex","ETHUSD",1751674173045,[[2514.2,13.97740832],[2514.1,12.20294157],[2514.0,4.741],[2513.9,3.97784974],[2513.8,0.7856]],[[2514.3,0.002],[2514.4,0.7721],[2514.5,0.002],[2514.6,0.24814895],[2514.7,1.95100001]]]
["bitfinex","ETHUSD",1751674174025,[[2514.2,13.97740832],[2514.1,12.20294157],[2514.0,4.741],[2513.9,3.97784974],[2513.8,0.7856]],[[2514.3,0.002],[2514.4,0.7721],[2514.5,0.002],[2514.6,0.24814895],[2514.7,1e-08]]]
["bitfinex","ETHUSD",1751674174225,[[2514.2,13.97740832],[2514.1,12.20294157],[2514.0,4.741],[2513.9,3.97784974],[2513.8,0.7856]],[[2514.3,0.002],[2514.4,2.7231],[2514.5,0.002],[2514.6,0.24814895],[2514.7,1e-08]]]
["bitfinex","ETHUSD",1751674174437,[[2514.2,13.97740832],[2514.1,12.20294157],[2514.0,0.001],[2513.9,3.97784974],[2513.8,0.7856]],[[2514.3,0.002],[2514.4,2.7231],[2514.5,0.002],[2514.6,0.2084],[2514.7,0.03974896]]]
["bitfinex","ETHUSD",1751674175254,[[2514.2,13.97740832],[2514.1,12.20294157],[2514.0,0.001],[2513.9,3.97784974],[2513.8,0.7856]],[[2514.3,0.37394609],[2514.4,2.7231],[2514.5,0.002],[2514.6,0.2084],[2514.7,0.03974896]]]
["bitfinex","ETHUSD",1751674175635,[[2514.2,13.97740832],[2514.1,12.20294157],[2514.0,0.001],[2513.9,3.97784974],[2513.8,0.7856]],[[2514.3,0.3739313],[2514.4,2.7231],[2514.5,0.002],[2514.6,0.2084],[2514.7,0.03974896]]]
["bitfinex","ETHUSD",1751674177831,[[2514.2,13.97740832],[2514.1,12.20294157],[2514.0,0.001],[2513.9,3.97784974],[2513.8,0.7856]],[[2514.3,0.3739313],[2514.4,2.7231],[2514.5,0.002],[2514.6,0.2084],[2514.7,1e-08]]]
["bitfinex","ETHUSD",1751674179234,[[2514.2,13.97740832],[2514.1,12.20294157],[2514.0,0.001],[2513.9,3.97784974],[2513.8,0.7856]],[[2514.3,0.002],[2514.4,1.951],[2514.5,0.002],[2514.6,0.9749],[2514.7,1e-08]]]
["bitfinex","ETHUSD",1751674179438,[[2514.2,13.97740832],[2514.1,12.20294157],[2514.0,0.001],[2513.9,3.97784974],[2513.8,4.76363416]],[[2514.3,0.002],[2514.4,1.951],[2514.5,0.002],[2514.6,0.9749],[2514.7,1e-08]]]
["bitfinex","ETHUSD",1751674181977,[[2514.2,13.97740832],[2514.1,12.20294157],[2514.0,0.001],[2513.9,3.97784974],[2513.8,0.7856]],[[2514.3,0.002],[2514.4,1.951],[2514.5,0.002],[2514.6,0.9749],[2514.7,1e-08]]]
["bitfinex","ETHUSD",1751674185279,[[2514.2,13.97740832],[2514.1,12.20294157],[2514.0,0.001],[2513.9,3.97784974],[2513.8,0.7856]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.9749],[2514.7,1e-08],[2515.1,3.98604089]]]
["bitfinex","ETHUSD",1751674185485,[[2514.2,13.97740832],[2514.1,12.20294157],[2514.0,0.001],[2513.9,3.97784974],[2513.8,0.7856]],[[2514.3,0.002],[2514.4,1.951],[2514.5,0.04174895],[2514.6,0.9749],[2514.7,1e-08]]]
["bitfinex","ETHUSD",1751674185685,[[2514.2,13.97740832],[2514.1,12.20294157],[2514.0,0.001],[2513.9,3.97784974],[2513.8,0.7856]],[[2514.3,0.002],[2514.4,1.951],[2514.5,0.002],[2514.6,0.9749],[2514.7,1e-08]]]
["bitfinex","ETHUSD",1751674186681,[[2514.2,13.97740832],[2514.1,12.20294157],[2514.0,0.001],[2513.9,3.97784974],[2513.8,0.7856]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.9749],[2514.7,1e-08],[2515.2,0.002]]]
["bitfinex","ETHUSD",1751674186975,[[2514.2,13.97740832],[2514.1,12.20294157],[2514.0,0.001],[2513.9,3.97784974],[2513.8,0.7856]],[[2514.3,0.002],[2514.4,1.951],[2514.5,0.04174895],[2514.6,0.9749],[2514.7,1e-08]]]
["bitfinex","ETHUSD",1751674187153,[[2514.2,13.97740832],[2514.1,12.20294157],[2514.0,0.001],[2513.9,3.97784974],[2513.8,0.7856]],[[2514.3,0.002],[2514.4,1.951],[2514.5,0.002],[2514.6,0.9749],[2514.7,1e-08]]]
["bitfinex","ETHUSD",1751674188370,[[2514.2,13.97740832],[2514.1,12.20294157],[2514.0,0.001],[2513.9,3.97784974],[2309.4,20.0]],[[2514.3,0.002],[2514.4,1.951],[2514.5,0.002],[2514.6,0.9749],[2514.7,1e-08]]]
["bitfinex","ETHUSD",1751674188673,[[2514.2,13.97740832],[2514.1,13.00344157],[2514.0,0.001],[2513.9,3.97784974],[2309.4,20.0]],[[2514.3,0.002],[2514.4,1.951],[2514.5,0.002],[2514.6,0.9749],[2514.7,1e-08]]]
["bitfinex","ETHUSD",1751674188871,[[2514.2,13.97740832],[2514.1,13.00344157],[2514.0,0.001],[2513.9,3.97784974],[2503.8,29.61265953]],[[2514.3,0.002],[2514.4,1.951],[2514.5,0.002],[2514.6,0.9749],[2514.7,1e-08]]]
["bitfinex","ETHUSD",1751674190481,[[2514.2,13.97740832],[2514.1,13.00344157],[2514.0,0.001],[2513.9,3.97784974],[2509.9,48.0]],[[2514.3,0.002],[2514.4,1.951],[2514.5,0.002],[2514.6,0.9749],[2514.7,1e-08]]]
["bitfinex","ETHUSD",1751674190681,[[2514.2,13.97740832],[2514.1,13.00344157],[2514.0,0.001],[2513.9,3.97784974],[2509.9,48.0]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.9749],[2514.7,1e-08],[2515.2,3.9778765]]]
["bitfinex","ETHUSD",1751674190881,[[2514.2,13.97740832],[2514.1,13.00344157],[2514.0,0.001],[2513.9,3.97784974],[2509.9,48.0]],[[2514.3,0.002],[2514.4,1.951],[2514.5,0.002],[2514.6,0.9749],[2514.7,1e-08]]]
["bitfinex","ETHUSD",1751674191086,[[2514.2,13.97740832],[2514.1,13.00344157],[2514.0,0.001],[2513.9,3.97784974],[2511.9,1.97209717]],[[2514.3,0.002],[2514.4,1.951],[2514.5,0.002],[2514.6,0.9749],[2514.7,1e-08]]]
["bitfinex","ETHUSD",1751674191390,[[2514.2,18.02609331],[2514.1,12.00454157],[2514.0,0.001],[2513.9,3.97784974],[2513.5,3.97850417]],[[2514.3,0.002],[2514.5,0.002],[2514.6,1.961],[2514.7,1e-08],[2515.1,0.01]]]
["bitfinex","ETHUSD",1751674191550,[[2514.2,18.22449331],[2514.1,12.00454157],[2514.0,0.001],[2513.9,3.97784974],[2513.5,3.97850417]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,1e-08],[2515.0,0.01]]]
["bitfinex","ETHUSD",1751674191749,[[2514.2,18.22449331],[2514.1,12.00454157],[2514.0,0.001],[2513.9,3.97784974],[2513.5,3.97850417]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,1e-08],[2514.8,1.951]]]
["bitfinex","ETHUSD",1751674192254,[[2514.2,18.22449331],[2514.1,16.74454157],[2514.0,0.001],[2513.9,3.97784974],[2513.5,3.97850417]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,1e-08],[2514.8,1.951]]]
["bitfinex","ETHUSD",1751674194598,[[2514.2,18.22449331],[2514.1,8.71754157],[2514.0,0.001],[2513.9,3.97784974],[2513.5,3.97850417]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,1e-08],[2514.8,2.7507]]]
["bitfinex","ETHUSD",1751674194797,[[2514.2,22.75280832],[2514.1,8.71754157],[2514.0,0.001],[2513.9,3.97784974],[2513.6,1.951]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,0.03974896],[2514.8,2.7507]]]
["bitfinex","ETHUSD",1751674195092,[[2514.2,14.17580832],[2514.1,8.71754157],[2514.0,0.001],[2513.9,3.97784974],[2513.4,1.952]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,0.03974896],[2514.8,2.7507]]]
["bitfinex","ETHUSD",1751674195093,[[2514.2,14.17580832],[2514.1,8.71754157],[2514.0,0.001],[2513.9,3.97784974],[2513.4,1.952]],[[2514.3,0.002],[2514.5,0.8017],[2514.6,0.01],[2514.7,0.03974896],[2514.8,1.951]]]
["bitfinex","ETHUSD",1751674195296,[[2514.2,22.20180832],[2514.1,8.71754157],[2514.0,0.001],[2513.9,3.97784974],[2513.8,0.7606]],[[2514.3,0.002],[2514.5,0.8017],[2514.6,0.2084],[2514.7,0.03974896],[2514.8,1.951]]]
["bitfinex","ETHUSD",1751674198189,[[2514.2,22.20180832],[2514.1,3.97754157],[2514.0,0.001],[2513.9,3.97784974],[2513.8,0.7606]],[[2514.3,0.002],[2514.5,0.8017],[2514.6,0.2084],[2514.7,0.03974896],[2514.8,1.951]]]
["bitfinex","ETHUSD",1751674199508,[[2514.2,22.20180832],[2514.1,3.97754157],[2514.0,0.001],[2513.9,3.97784974],[2513.8,0.7606]],[[2514.3,0.002],[2514.4,1.951],[2514.5,0.8017],[2514.6,0.2084],[2514.7,0.03974896]]]
["bitfinex","ETHUSD",1751674199709,[[2514.2,22.20180832],[2514.1,3.97754157],[2514.0,0.001],[2513.9,3.97784974],[2513.8,0.7606]],[[2514.3,0.002],[2514.4,1.951],[2514.5,0.8017],[2514.6,0.2084],[2514.7,1e-08]]]
["bitfinex","ETHUSD",1751674200895,[[2514.2,0.1984],[2514.1,3.97745196],[2514.0,0.001],[2513.8,0.7606],[2513.7,3.97805194]],[[2514.3,0.002],[2514.4,1.951],[2514.5,0.8017],[2514.6,0.2084],[2514.7,1e-08]]]
["bitfinex","ETHUSD",1751674201108,[[2514.2,12.00340832],[2514.1,10.0],[2514.0,0.001],[2513.8,4.73862805],[2511.6,1.95831098]],[[2514.3,0.37412505],[2514.4,1.951],[2514.5,0.8017],[2514.6,0.2084],[2514.7,1e-08]]]
["bitfinex","ETHUSD",1751674201312,[[2514.2,12.00340832],[2514.1,14.17580895],[2514.0,0.001],[2513.8,4.73862805],[2512.7,3.97976397]],[[2514.3,0.37412505],[2514.4,1.951],[2514.5,0.8017],[2514.6,0.2084],[2514.7,0.03974896]]]
["bitfinex","ETHUSD",1751674201888,[[2514.2,12.00340832],[2514.1,14.17580895],[2514.0,0.001],[2513.9,3.97782517],[2513.8,0.7606]],[[2514.3,0.37412505],[2514.4,1.951],[2514.5,0.8017],[2514.6,0.2084],[2514.7,0.03974896]]]
["bitfinex","ETHUSD",1751674202204,[[2514.2,12.00340832],[2514.1,14.17580895],[2514.0,0.001],[2513.9,3.97782517],[2513.8,0.7606]],[[2514.3,0.37412505],[2514.4,1.951],[2514.5,0.8017],[2514.6,0.2084],[2514.7,1e-08]]]
["bitfinex","ETHUSD",1751674203930,[[2514.2,12.00340832],[2514.1,14.17580895],[2514.0,0.001],[2513.8,0.7606],[2513.7,3.97805176]],[[2514.3,0.37412505],[2514.4,1.951],[2514.5,0.8017],[2514.6,0.2084],[2514.7,1e-08]]]
["bitfinex","ETHUSD",1751674204136,[[2514.2,12.00340832],[2514.1,14.17580895],[2514.0,0.001],[2513.8,4.73862452],[2310.0,0.5]],[[2514.3,0.37412505],[2514.4,1.951],[2514.5,0.8017],[2514.6,0.2084],[2514.7,1e-08]]]
["bitfinex","ETHUSD",1751674205038,[[2514.2,12.00340832],[2514.1,14.17580895],[2514.0,0.001],[2513.8,4.73862452],[2507.1,27.77298399]],[[2514.3,0.37412505],[2514.4,1.951],[2514.5,0.8017],[2514.6,0.2084],[2514.7,1e-08]]]
["bitfinex","ETHUSD",1751674206436,[[2514.2,12.00340832],[2514.1,14.17580895],[2514.0,0.001],[2513.8,4.73862452],[2513.6,0.55]],[[2514.3,0.37412505],[2514.4,1.951],[2514.5,0.8017],[2514.6,0.2084],[2514.7,1e-08]]]
["bitfinex","ETHUSD",1751674206437,[[2514.2,12.00340832],[2514.1,14.17580895],[2514.0,0.001],[2513.8,4.73862452],[2513.6,0.55]],[[2514.3,0.37412505],[2514.4,1.951],[2514.5,0.8017],[2514.6,0.2084],[2514.7,3.97662373]]]
["bitfinex","ETHUSD",1751674206736,[[2514.2,12.00340832],[2514.1,14.17580895],[2514.0,0.001],[2513.8,4.73862452],[2513.6,0.55]],[[2514.3,0.37412505],[2514.4,1.951],[2514.5,0.8017],[2514.6,0.24814895],[2514.7,3.97662373]]]
["bitfinex","ETHUSD",1751674206894,[[2514.2,12.00340832],[2514.1,14.17580895],[2514.0,0.001],[2513.8,4.73862452],[2513.6,0.55]],[[2514.3,0.37412505],[2514.4,1.951],[2514.5,0.8017],[2514.6,0.24814895],[2514.7,1e-08]]]
["bitfinex","ETHUSD",1751674207597,[[2514.2,12.00340832],[2514.1,14.17580895],[2514.0,0.001],[2513.8,4.73862452],[2513.6,0.55]],[[2514.3,0.37412505],[2514.4,1.951],[2514.5,0.8017],[2514.6,0.2084],[2514.7,0.03974896]]]
["bitfinex","ETHUSD",1751674207796,[[2514.2,12.00340832],[2514.1,14.17580895],[2514.0,0.001],[2513.8,4.73862452],[2513.6,0.55]],[[2514.3,0.37413625],[2514.4,1.951],[2514.5,0.8017],[2514.6,0.2084],[2514.7,0.03974896]]]
["bitfinex","ETHUSD",1751674208007,[[2514.2,3.97740832],[2514.1,14.17580895],[2514.0,0.001],[2513.8,4.73862452],[2513.6,0.55]],[[2514.3,0.37413625],[2514.4,1.951],[2514.5,0.8017],[2514.6,0.2084],[2514.7,0.03974896]]]
["bitfinex","ETHUSD",1751674208208,[[2514.2,12.00440832],[2514.1,14.17580895],[2514.0,0.001],[2513.8,4.73862452],[2513.6,0.55]],[[2514.3,0.37413625],[2514.4,1.951],[2514.5,0.8017],[2514.6,0.2084],[2514.7,0.03974896]]]
["bitfinex","ETHUSD",1751674208523,[[2514.2,12.00440832],[2514.1,14.17580895],[2514.0,0.001],[2513.8,4.73862452],[2513.6,0.55]],[[2514.3,0.37413625],[2514.4,1.951],[2514.5,0.8017],[2514.6,0.2084],[2514.7,4.01638034]]]
["bitfinex","ETHUSD",1751674208731,[[2514.2,12.00440832],[2514.1,14.17580895],[2514.0,0.001],[2513.8,4.73862452],[2513.6,0.55]],[[2514.3,0.37413625],[2514.4,1.951],[2514.5,0.8017],[2514.6,0.2084],[2514.7,0.03974896]]]
["bitfinex","ETHUSD",1751674209220,[[2514.2,3.97740832],[2514.1,14.17580895],[2514.0,0.001],[2513.8,4.73862452],[2513.6,0.55]],[[2514.3,0.37413625],[2514.4,1.951],[2514.5,0.8017],[2514.6,0.2084],[2514.7,0.03974896]]]
["bitfinex","ETHUSD",1751674209409,[[2514.2,12.00440832],[2514.1,14.17580895],[2514.0,0.001],[2513.8,4.73862452],[2513.6,0.55]],[[2514.3,0.37413625],[2514.4,1.951],[2514.5,0.8017],[2514.6,0.2084],[2514.7,0.03974896]]]
["bitfinex","ETHUSD",1751674210732,[[2514.2,12.00440832],[2514.1,14.17580895],[2514.0,0.001],[2513.8,4.73862452],[2513.6,0.55]],[[2514.3,0.37413625],[2514.4,1.951],[2514.5,0.8017],[2514.6,0.2084],[2514.7,1e-08]]]
["bitfinex","ETHUSD",1751674211428,[[2514.2,12.00440832],[2514.1,14.17580895],[2514.0,0.001],[2513.9,3.97787767],[2513.8,0.7606]],[[2514.3,0.37413625],[2514.4,1.951],[2514.5,0.8017],[2514.6,0.2084],[2514.7,1e-08]]]
["bitfinex","ETHUSD",1751674213629,[[2514.2,12.00440832],[2514.1,14.17580895],[2514.0,0.001],[2513.9,3.97787767],[2513.8,0.7606]],[[2514.3,0.37423096],[2514.4,1.951],[2514.5,0.8017],[2514.6,0.2084],[2514.7,1e-08]]]
["bitfinex","ETHUSD",1751674216835,[[2514.2,12.00440832],[2514.1,14.17580895],[2514.0,0.001],[2513.9,3.97787767],[2513.8,0.7606]],[[2514.3,0.37423077],[2514.4,1.951],[2514.5,0.8017],[2514.6,0.2084],[2514.7,1e-08]]]
["bitfinex","ETHUSD",1751674222633,[[2514.2,12.00440832],[2514.1,14.17580895],[2514.0,0.001],[2513.9,3.97787767],[2513.8,0.7606]],[[2514.3,0.37425439],[2514.4,1.951],[2514.5,0.8017],[2514.6,0.2084],[2514.7,1e-08]]]
["bitfinex","ETHUSD",1751674228495,[[2514.2,12.00440832],[2514.1,14.17580895],[2514.0,0.001],[2513.9,3.97787767],[2513.8,0.7606]],[[2514.3,0.37490423],[2514.4,1.951],[2514.5,0.8017],[2514.6,0.2084],[2514.7,1e-08]]]
["bitfinex","ETHUSD",1751674228798,[[2514.2,12.00440832],[2514.1,14.17580895],[2514.0,0.001],[2513.9,3.97787767],[2513.8,3.97800487]],[[2514.3,0.37490423],[2514.4,1.951],[2514.5,0.002],[2514.6,0.2084],[2514.7,1e-08]]]
["bitfinex","ETHUSD",1751674229098,[[2514.2,12.99770832],[2514.1,13.97740895],[2514.0,0.001],[2513.9,3.97787767],[2513.8,3.97800487]],[[2514.3,0.37490423],[2514.4,1.951],[2514.5,0.002],[2514.6,0.2084],[2514.7,1e-08]]]
["bitfinex","ETHUSD",1751674229246,[[2514.2,15.69532005],[2514.1,13.97740895],[2514.0,0.001],[2513.9,3.97787767],[2513.8,3.97800487]],[[2514.3,0.37490423],[2514.4,1.951],[2514.5,0.002],[2514.6,0.2084],[2514.7,1e-08]]]
["bitfinex","ETHUSD",1751674229801,[[2514.2,15.69532005],[2514.1,13.97740895],[2514.0,0.001],[2513.9,3.97787767],[2513.8,3.97800487]],[[2514.3,0.37490423],[2514.5,0.002],[2514.6,0.2084],[2514.7,1e-08],[2515.1,9.568]]]
["bitfinex","ETHUSD",1751674229956,[[2514.2,25.69532005],[2514.1,3.97740895],[2514.0,0.001],[2513.9,3.97787767],[2513.8,3.97800487]],[[2514.3,0.37490423],[2514.5,0.002],[2514.6,1.96],[2514.7,1e-08],[2515.0,0.80414895]]]
["bitfinex","ETHUSD",1751674230160,[[2514.2,25.69532005],[2514.1,3.97740895],[2514.0,0.001],[2513.9,3.97787767],[2513.8,3.97800487]],[[2514.3,0.002],[2514.5,0.002],[2514.6,1.96],[2514.7,1e-08],[2514.9,0.243524]]]
["bitfinex","ETHUSD",1751674233679,[[2514.2,25.69532005],[2514.1,3.97740895],[2514.0,0.001],[2513.9,8.71787767],[2513.8,3.97800487]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,1e-08],[2514.9,0.243524]]]
["bitfinex","ETHUSD",1751674233880,[[2514.2,25.69532005],[2514.1,3.97740895],[2514.0,0.001],[2513.9,8.71787767],[2513.8,3.97800487]],[[2514.3,0.002],[2514.5,0.002],[2514.6,1.96],[2514.7,1e-08],[2514.9,0.243524]]]
["bitfinex","ETHUSD",1751674235207,[[2514.2,26.24532005],[2514.1,3.97740895],[2514.0,0.001],[2513.9,8.71787767],[2513.8,3.97800487]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,1e-08],[2514.9,0.243524]]]
["bitfinex","ETHUSD",1751674235386,[[2514.2,26.24532005],[2514.1,3.97740895],[2514.0,0.001],[2513.9,8.71787767],[2513.8,3.97800487]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,1.95000001],[2514.9,0.045124]]]
["bitfinex","ETHUSD",1751674236298,[[2514.2,26.24532005],[2514.1,3.97740895],[2514.0,0.001],[2513.9,8.71787767],[2513.8,3.97800487]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,1e-08],[2514.9,0.045124]]]
["bitfinex","ETHUSD",1751674236449,[[2514.2,26.24532005],[2514.1,3.97740895],[2514.0,0.001],[2513.9,8.71787767],[2513.8,3.97800487]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,1e-08],[2514.8,1.95]]]
["bitfinex","ETHUSD",1751674239614,[[2514.2,26.24532005],[2514.1,8.71740895],[2514.0,0.001],[2513.9,3.97787767],[2513.8,3.97800487]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,1e-08],[2514.8,1.95]]]
["bitfinex","ETHUSD",1751674240415,[[2514.2,18.21832005],[2514.1,8.71740895],[2514.0,0.001],[2513.9,3.97787767],[2513.8,3.97800487]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,1e-08],[2514.8,1.95]]]
["bitfinex","ETHUSD",1751674240710,[[2514.2,26.24332005],[2514.1,8.71740895],[2514.0,0.001],[2513.9,3.97787767],[2513.8,3.97800487]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,1e-08],[2514.8,1.95]]]
["bitfinex","ETHUSD",1751674241910,[[2514.2,18.21832005],[2514.1,8.71740895],[2514.0,0.001],[2513.9,3.97787767],[2513.8,3.97800487]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,0.82790001],[2514.8,1.95]]]
["bitfinex","ETHUSD",1751674242082,[[2514.2,26.24332005],[2514.1,8.71740895],[2514.0,0.001],[2513.9,3.97787767],[2513.8,3.97800487]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,0.82790001],[2514.8,1.95]]]
["bitfinex","ETHUSD",1751674243416,[[2514.2,18.21832005],[2514.1,8.71740895],[2514.0,0.001],[2513.9,3.97787767],[2513.8,3.97800487]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,0.82790001],[2514.8,1.95]]]
["bitfinex","ETHUSD",1751674243740,[[2514.2,26.24232005],[2514.1,8.71740895],[2514.0,0.001],[2513.9,3.97787767],[2513.8,3.97800487]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,0.82790001],[2514.8,1.95]]]
["bitfinex","ETHUSD",1751674244710,[[2514.2,18.21832005],[2514.1,8.71740895],[2514.0,0.001],[2513.9,3.97787767],[2513.8,3.97800487]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,0.82790001],[2514.8,1.95]]]
["bitfinex","ETHUSD",1751674244904,[[2514.2,25.44742005],[2514.1,8.71740895],[2514.0,0.8241],[2513.9,3.97787767],[2513.8,3.97800487]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,0.82790001],[2514.8,1.95]]]
["bitfinex","ETHUSD",1751674245407,[[2514.2,25.44742005],[2514.1,3.97740895],[2514.0,0.8241],[2513.9,3.97787767],[2513.8,3.97800487]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,0.82790001],[2514.8,1.95]]]
["bitfinex","ETHUSD",1751674245408,[[2514.2,25.44742005],[2514.1,3.97740895],[2514.0,0.8241],[2513.9,8.71787767],[2513.8,3.97800487]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,0.82790001],[2514.8,1.95]]]
["bitfinex","ETHUSD",1751674246720,[[2514.2,16.87342005],[2514.1,3.97740895],[2514.0,0.8241],[2513.9,8.71787767],[2513.8,3.97800487]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,0.82790001],[2514.8,1.95]]]
["bitfinex","ETHUSD",1751674247016,[[2514.2,24.89742005],[2514.1,3.97740895],[2514.0,0.8241],[2513.9,8.71787767],[2513.8,4.52800487]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,0.82790001],[2514.8,1.95]]]
["bitfinex","ETHUSD",1751674247226,[[2514.2,24.89742005],[2514.1,3.97740895],[2514.0,0.8241],[2513.9,8.71787767],[2513.8,3.97800487]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,0.82790001],[2514.8,1.95]]]
["bitfinex","ETHUSD",1751674251235,[[2514.2,24.89742005],[2514.1,3.97740895],[2514.0,0.8241],[2513.9,3.97787767],[2513.8,3.97800487]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,0.82790001],[2514.8,1.95]]]
["bitfinex","ETHUSD",1751674251435,[[2514.2,24.89742005],[2514.1,3.97740895],[2514.0,0.8241],[2513.9,3.97787767],[2513.8,4.52800487]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,0.82790001],[2514.8,1.95]]]
["bitfinex","ETHUSD",1751674257444,[[2514.2,24.89742005],[2514.1,3.97740895],[2514.0,0.8241],[2513.9,3.97787767],[2513.8,9.26800487]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,0.82790001],[2514.8,1.95]]]
["bitfinex","ETHUSD",1751674263226,[[2514.2,24.89742005],[2514.1,3.97740895],[2514.0,0.8241],[2513.9,3.97787767],[2513.8,4.52800487]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,0.82790001],[2514.8,1.95]]]
["bitfinex","ETHUSD",1751674267833,[[2514.2,16.87342005],[2514.1,3.97740895],[2514.0,0.8241],[2513.9,3.97787767],[2513.8,4.52800487]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,0.82790001],[2514.8,1.95]]]
["bitfinex","ETHUSD",1751674268038,[[2514.2,24.89642005],[2514.1,3.97740895],[2514.0,0.8241],[2513.9,3.97787767],[2513.8,4.52800487]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,0.82790001],[2514.8,1.95]]]
["bitfinex","ETHUSD",1751674269051,[[2514.2,24.89642005],[2514.1,3.97740895],[2514.0,0.8241],[2513.9,3.97787767],[2513.8,9.26800487]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,0.82790001],[2514.8,1.95]]]
["bitfinex","ETHUSD",1751674269252,[[2514.2,22.19880832],[2514.1,3.97740895],[2514.0,0.8241],[2513.9,3.97787767],[2513.8,9.26800487]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,0.82790001],[2514.8,1.95]]]
["bitfinex","ETHUSD",1751674270956,[[2514.2,14.17580832],[2514.1,3.97740895],[2514.0,0.8241],[2513.9,3.97787767],[2513.8,9.26800487]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,0.82790001],[2514.8,1.95]]]
["bitfinex","ETHUSD",1751674271124,[[2514.2,22.19880832],[2514.1,3.97740895],[2514.0,0.8241],[2513.9,3.97787767],[2513.8,9.26800487]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,0.82790001],[2514.8,1.95]]]
["bitfinex","ETHUSD",1751674274954,[[2514.2,22.19880832],[2514.1,3.97740895],[2514.0,0.8241],[2513.9,3.97787767],[2513.8,4.52800487]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,0.82790001],[2514.8,1.95]]]
["bitfinex","ETHUSD",1751674275157,[[2514.2,22.96750832],[2514.1,3.97740895],[2514.0,0.001],[2513.9,3.97787767],[2513.8,4.52800487]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,1e-08],[2514.9,0.818524]]]
["bitfinex","ETHUSD",1751674275458,[[2514.2,22.96750832],[2514.1,3.97740895],[2514.0,0.001],[2513.9,3.97787767],[2513.8,4.52800487]],[[2514.3,0.002],[2514.5,0.002],[2514.6,0.01],[2514.7,1.94900001],[2514.9,0.818524]]]
["bitfinex","ETHUSD",1751674275869,[[2514.6,3.97677563],[2514.5,3.97693378],[2514.3,3.97722297],[2514.2,18.9901],[2514.1,3.97740895]],[[2514.7,1.92322672],[2514.9,0.818524],[2750.0,1.555018],[2750.2,0.001939],[2751.1,0.010868]]]
["bitfinex","ETHUSD",1751674276158,[[2514.6,11.99877563],[2514.5,3.97693378],[2514.3,3.97722297],[2514.2,10.9671],[2514.1,3.97740895]],[[2514.7,2.29632065],[2514.9,0.818524],[2517.4,0.086248],[2517.5,10.32401699],[2750.0,1.555018]]]
["bitfinex","ETHUSD",1751674276357,[[2514.6,11.99877563],[2514.5,4.17533378],[2514.3,3.97722297],[2514.2,10.7687],[2514.1,3.97740895]],[[2514.7,2.29632065],[2514.9,0.818524],[2515.3,3.97568085],[2515.4,12.05065443],[2515.7,3.97504868]]]
["bitfinex","ETHUSD",1751674277656,[[2514.6,3.97677563],[2514.5,4.17533378],[2514.3,3.97722297],[2514.2,10.7687],[2513.6,3.97830041]],[[2514.7,2.29632065],[2514.9,0.818524],[2515.3,3.97568085],[2515.4,12.05065443],[2515.7,3.97504868]]]
["bitfinex","ETHUSD",1751674277657,[[2514.6,3.97677563],[2514.5,4.17533378],[2514.3,3.97722297],[2514.2,10.7687],[2513.6,3.97830041]],[[2514.7,2.29632065],[2514.9,0.818524],[2515.2,3.97785451],[2515.3,3.97568085],[2515.4,8.075124]]]
["bitfinex","ETHUSD",1751674277862,[[2514.0,3.97869283],[2513.8,0.7589],[2513.3,3.97869329],[2513.2,0.22199927],[2512.4,4.02425542]],[[2514.6,0.7586],[2514.7,2.60780512],[2514.8,0.03974895],[2514.9,0.045124],[2515.0,0.01]]]
["bitfinex","ETHUSD",1751674278061,[[2514.3,3.97715209],[2514.2,3.97740832],[2514.1,8.2204],[2514.0,0.001],[2513.9,3.97786758]],[[2514.5,1.17144288],[2514.6,0.1984],[2514.7,2.23471119],[2514.8,3.97651929],[2514.9,0.045124]]]
["bitfinex","ETHUSD",1751674278278,[[2514.3,11.99915209],[2514.2,3.97740832],[2514.1,0.1984],[2514.0,10.001],[2513.9,3.97786758]],[[2514.4,0.37309393],[2514.5,0.99674895],[2514.7,2.23471119],[2514.8,3.97651929],[2514.9,0.045124]]]
["bitfinex","ETHUSD",1751674279066,[[2514.3,11.99915209],[2514.1,4.17591133],[2514.0,10.001],[2513.9,3.97786758],[2511.7,7.89856495]],[[2514.4,0.37309393],[2514.5,0.99674895],[2514.7,2.23471119],[2514.8,3.97651929],[2514.9,0.045124]]]
["bitfinex","ETHUSD",1751674279281,[[2514.3,8.022],[2514.2,3.97735036],[2514.1,4.17591133],[2514.0,10.001],[2513.7,3.97807153]],[[2514.4,0.37309393],[2514.5,0.99674895],[2514.7,6.21135032],[2514.9,4.02146486],[2515.0,0.01]]]
["bitfinex","ETHUSD",1751674279961,[[2514.2,3.97735036],[2514.1,4.17591133],[2514.0,10.001],[2513.7,3.97807153]],[[2514.4,0.37309393],[2514.5,0.99674895],[2514.7,6.21135032],[2514.9,4.02146486],[2515.0,0.01]]]
["bitfinex","ETHUSD",1751674279962,[[2514.2,11.99935036],[2514.1,4.17591133],[2514.0,10.001],[2513.7,3.97807153],[2305.3,20.0]],[[2514.4,0.37309393],[2514.5,0.99674895],[2514.7,6.21135032],[2514.9,4.02146486],[2515.0,0.01]]]
["bitfinex","ETHUSD",1751674280162,[[2514.2,11.99935036],[2514.1,4.17591133],[2514.0,10.001],[2513.7,3.97807153],[2305.3,20.0]],[[2514.3,0.37309393],[2514.5,0.99674895],[2514.7,6.21135032],[2514.9,4.02146486],[2515.0,0.01]]]
["bitfinex","ETHUSD",1751674280559,[[2514.2,11.99935036],[2514.1,4.17591133],[2514.0,10.001],[2513.8,4.73687989],[2305.3,20.0]],[[2514.3,0.37309393],[2514.5,0.99674895],[2514.7,2.23471119],[2514.8,3.97650743],[2514.9,0.045124]]]
["bitfinex","ETHUSD",1751674280763,[[2514.2,11.99935036],[2514.1,4.17591133],[2514.0,10.001],[2513.9,3.97787324],[2513.8,0.7589]],[[2514.3,0.37309393],[2514.5,0.99674895],[2514.7,2.23471119],[2514.9,4.02151201],[2515.0,3.98619916]]]
["bitfinex","ETHUSD",1751674281349,[[2514.2,11.99935036],[2514.1,4.17591133],[2514.0,10.001],[2513.9,3.97787324],[2513.8,0.7589]],[[2514.3,0.37309393],[2514.5,0.99674895],[2514.7,2.23471119],[2514.8,3.97647031],[2514.9,0.045124]]]
["bitfinex","ETHUSD",1751674281539,[[2514.2,11.99935036],[2514.1,0.1984],[2514.0,10.001],[2513.9,3.97787324]],[[2514.3,0.37309393],[2514.5,0.99674895],[2514.7,2.23471119],[2514.9,0.045124]]]
["bitfinex","ETHUSD",1751674281540,[[2514.2,11.99935036],[2514.1,0.1984],[2514.0,3.9786862],[2513.9,10.0],[2513.7,3.97810544]],[[2514.3,0.37309393],[2514.5,0.23814895],[2514.7,6.21134889],[2514.9,4.02148768],[2515.0,0.01]]]
["bitfinex","ETHUSD",1751674281864,[[2514.2,11.99935036],[2514.1,0.1984],[2514.0,3.9786862],[2513.9,10.0],[2513.7,3.97810544]],[[2514.3,1.18359393],[2514.5,0.23814895],[2514.7,6.21134889],[2514.9,4.02148768],[2515.0,0.01]]]
["bitfinex","ETHUSD",1751674282471,[[2514.2,11.99935036],[2514.1,4.17595814],[2514.0,0.001],[2513.9,10.0],[2513.7,3.97810544]],[[2514.3,1.18359393],[2514.5,0.23814895],[2514.7,6.21134889],[2514.9,4.02148768],[2515.0,0.01]]]
["bitfinex","ETHUSD",1751674283571,[[2514.2,11.99935036],[2514.1,4.17595814],[2514.0,0.001],[2513.9,10.0],[2513.7,3.97810544]],[[2514.3,1.18559393],[2514.5,0.23814895],[2514.7,6.21134889],[2514.9,4.02148768],[2515.0,0.01]]]
["bitfinex","ETHUSD",1751674283773,[[2514.2,11.99935036],[2514.1,4.17595814],[2514.0,0.001],[2513.9,10.0],[2513.8,3.97801673]],[[2514.3,1.18559393],[2514.5,0.23814895],[2514.7,2.23471119],[2514.8,3.97653834],[2514.9,4.02148768]]]
["bitfinex","ETHUSD",1751674283940,[[2514.2,11.99935036],[2514.1,4.17595814],[2514.0,0.001],[2513.9,10.0],[2513.8,3.97801673]],[[2514.3,1.18559393],[2514.5,0.23814895],[2514.7,2.23471119],[2514.8,3.97653834],[2514.9,0.045124]]]
["bitfinex","ETHUSD",1751674284139,[[2514.2,3.97735036],[2514.1,4.17595814],[2514.0,0.001],[2513.9,10.0],[2513.8,3.97801673]],[[2514.3,1.18559393],[2514.5,0.23814895],[2514.7,2.23471119],[2514.8,3.97653834],[2514.9,0.045124]]]
["bitfinex","ETHUSD",1751674284352,[[2514.2,11.99935036],[2514.1,4.17595814],[2514.0,0.001],[2513.9,10.0],[2513.8,3.97801673]],[[2514.3,1.18559393],[2514.5,0.23814895],[2514.7,2.23471119],[2514.8,3.97653834],[2514.9,0.045124]]]
["bitfinex","ETHUSD",1751674284639,[[2514.2,11.99935036],[2514.1,4.17595814],[2514.0,0.001],[2513.9,10.0],[2513.8,3.97801673]],[[2514.3,1.18559393],[2514.5,0.23814895],[2514.7,2.23471119],[2514.8,3.97653834],[2514.9,4.02144168]]]
["bitfinex","ETHUSD",1751674287170,[[2514.2,11.99935036],[2514.1,4.17595814],[2514.0,0.001],[2513.9,10.0],[2513.8,3.97801673]],[[2514.3,1.18559393],[2514.5,0.23814895],[2514.7,6.21134919],[2514.9,4.02144168],[2516.6,1.9208439]]]
["bitfinex","ETHUSD",1751674287349,[[2514.2,11.99935036],[2514.1,4.17595814],[2514.0,0.001],[2513.9,10.0],[2513.8,3.97801673]],[[2514.3,1.18559393],[2514.5,0.23814895],[2514.7,2.23471119],[2514.8,3.97653787],[2514.9,4.02144168]]]
["bitfinex","ETHUSD",1751674287880,[[2514.2,11.99935036],[2514.1,4.17595814],[2514.0,0.001],[2513.9,10.0],[2513.8,3.97801673]],[[2514.3,1.18559393],[2514.5,0.23814895],[2514.7,2.23471119],[2514.9,4.02144168],[2516.7,6.7505446]]]
["bitfinex","ETHUSD",1751674288183,[[2514.2,11.99935036],[2514.1,4.17595814],[2514.0,0.001],[2513.9,10.0],[2513.8,3.97801673]],[[2514.3,1.18559393],[2514.5,0.23814895],[2514.7,2.23471119],[2514.8,3.97654037],[2514.9,4.02144168]]]
["bitfinex","ETHUSD",1751674289783,[[2514.2,11.99935036],[2514.1,4.17595814],[2514.0,0.001],[2513.9,10.0],[2513.8,3.97801673]],[[2514.3,1.18559393],[2514.5,0.23814895],[2514.7,2.23471119],[2514.8,3.97654037],[2514.9,0.045124]]]
["bitfinex","ETHUSD",1751674290342,[[2514.2,3.97735036],[2514.1,4.17595814],[2514.0,0.001],[2513.9,10.0],[2513.8,3.97801673]],[[2514.3,1.18559393],[2514.5,0.23814895],[2514.7,2.23471119],[2514.8,3.97654037],[2514.9,0.045124]]]
["bitfinex","ETHUSD",1751674290563,[[2514.2,11.99935036],[2514.1,4.17595814],[2514.0,0.001],[2513.9,10.0],[2513.8,3.97801673]],[[2514.3,1.18559393],[2514.5,0.23814895],[2514.7,2.23471119],[2514.8,3.97654037],[2514.9,0.045124]]]
["bitfinex","ETHUSD",1751674290871,[[2514.2,11.99935036],[2514.1,4.17595814],[2514.0,0.001],[2513.9,10.0],[2513.8,3.97801673]],[[2514.3,1.18500859],[2514.5,0.23814895],[2514.7,2.23471119],[2514.8,3.97654037],[2514.9,0.045124]]]
["bitfinex","ETHUSD",1751674292176,[[2514.2,11.99935036],[2514.1,4.17595814],[2514.0,0.001],[2513.9,13.97786078],[2307.0,1.0]],[[2514.3,0.37450859],[2514.5,0.23814895],[2514.7,2.23471119],[2514.8,3.97654037],[2514.9,0.045124]]]
["bitfinex","ETHUSD",1751674292355,[[2514.2,11.99935036],[2514.1,4.17595814],[2514.0,0.001],[2513.9,14.73656078],[2307.0,1.0]],[[2514.3,0.37450859],[2514.5,1.01474895],[2514.7,2.23471119],[2514.8,3.97654037],[2514.9,0.045124]]]
["bitfinex","ETHUSD",1751674293676,[[2514.2,11.99935036],[2514.1,4.17595814],[2514.0,0.001],[2513.9,14.73656078],[2510.8,17.68024942]],[[2514.3,0.37450859],[2514.5,1.01474895],[2514.7,2.23471119],[2514.8,3.97654037],[2514.9,0.045124]]]
["bitfinex","ETHUSD",1751674294677,[[2514.2,11.99935036],[2514.1,4.17595814],[2514.0,0.001],[2513.9,14.73656078],[2511.7,7.89856495]],[[2514.3,0.37450859],[2514.5,1.01474895],[2514.7,2.23471119],[2514.8,3.97654037],[2514.9,4.02144959]]]
["bitfinex","ETHUSD",1751674295276,[[2514.2,11.99935036],[2514.1,4.17595814],[2514.0,0.001],[2513.9,14.73656078],[2511.7,7.89856495]],[[2514.3,0.37450859],[2514.5,1.01474895],[2514.7,2.23471119],[2514.8,3.97654037],[2514.9,0.045124]]]
["bitfinex","ETHUSD",1751674295577,[[2514.2,11.99935036],[2514.1,4.17595814],[2514.0,0.001],[2513.9,14.73656078],[2511.8,1.91294157]],[[2514.3,0.37450859],[2514.5,1.01474895],[2514.7,2.23471119],[2514.8,3.97654037],[2514.9,0.045124]]]
["bitfinex","ETHUSD",1751674295872,[[2514.2,11.99935036],[2514.1,4.17595814],[2514.0,0.001],[2513.9,14.73656078],[2512.5,7.84]],[[2514.3,0.37450859],[2514.5,1.01474895],[2514.7,2.23471119],[2514.8,3.97654037],[2514.9,0.045124]]]
["bitfinex","ETHUSD",1751674296478,[[2514.2,11.99935036],[2514.1,4.17595814],[2514.0,0.001],[2513.9,14.73656078],[2512.5,7.84]],[[2514.3,0.37448643],[2514.5,1.01474895],[2514.7,2.23471119],[2514.8,3.97654037],[2514.9,0.045124]]]
["bitfinex","ETHUSD",1751674298049,[[2514.2,11.99935036],[2514.1,4.17595814],[2514.0,0.001],[2513.9,14.73656078],[2512.5,7.84]],[[2514.3,0.37448643],[2514.5,1.01474895],[2514.7,2.23471119],[2514.8,3.97654037],[2514.9,4.02146107]]]
["bitfinex","ETHUSD",1751674298250,[[2514.2,11.99935036],[2514.1,4.17595814],[2514.0,0.001],[2513.9,10.7587],[2513.7,3.97804991]],[[2514.3,0.37448643],[2514.5,1.01474895],[2514.7,2.23471119],[2514.8,3.97654037],[2514.9,4.02146107]]]
["bitfinex","ETHUSD",1751674298568,[[2514.2,11.99935036],[2514.1,4.17595814],[2514.0,0.001],[2513.9,14.73656073],[2511.8,1.91294157]],[[2514.3,2.32348643],[2514.5,1.01474895],[2514.7,0.31148447],[2514.8,3.97654735],[2514.9,0.045124]]]
["bitfinex","ETHUSD",1751674298771,[[2514.2,11.99935036],[2514.1,4.17595814],[2514.0,0.001],[2513.9,14.73656073],[2513.7,3.97819524]],[[2514.3,2.32348643],[2514.5,1.01474895],[2514.7,0.31148447],[2514.9,0.045124]]]
["bitfinex","ETHUSD",1751674298772,[[2514.2,11.99935036],[2514.1,4.17595814],[2514.0,0.001],[2513.9,14.73656073],[2513.7,3.97819524]],[[2514.3,2.32348643],[2514.5,0.975],[2514.7,0.35123342],[2514.9,4.02150392],[2515.0,0.01]]]
["bitfinex","ETHUSD",1751674298956,[[2514.2,11.99935036],[2514.1,4.17595814],[2514.0,0.001],[2513.9,14.73656073],[2513.7,3.97819524]],[[2514.3,0.37448643],[2514.5,0.975],[2514.7,0.35123342],[2514.9,0.045124],[2515.0,0.01]]]
["bitfinex","ETHUSD",1751674299160,[[2514.2,3.97735036],[2514.1,4.17595814],[2514.0,0.001],[2513.9,14.73656073],[2513.7,3.97819524]],[[2514.3,0.002],[2514.5,0.1984],[2514.7,0.84894895],[2514.9,0.045124],[2515.0,0.01]]]
["bitfinex","ETHUSD",1751674299477,[[2514.2,13.58668121],[2514.1,4.17595814],[2514.0,0.001],[2513.9,13.97786073],[2513.7,3.97819524]],[[2514.3,1.951],[2514.5,0.1984],[2514.7,0.84894895],[2514.9,0.045124],[2515.0,8.031]]]
["bitfinex","ETHUSD",1751674299871,[[2514.2,13.58668121],[2514.1,4.17695814],[2514.0,0.001],[2513.9,13.97786073],[2513.7,3.97819524]],[[2514.3,1.951],[2514.5,0.1984],[2514.7,0.8092],[2514.9,0.08487295],[2515.0,8.031]]]
["bitfinex","ETHUSD",1751674300183,[[2514.2,13.58668121],[2514.1,4.17695814],[2514.0,0.001],[2513.9,13.97786073],[2513.7,3.97819524]],[[2514.3,1.951],[2514.5,0.1984],[2514.7,0.8112],[2514.9,0.08487295],[2515.0,8.031]]]
["bitfinex","ETHUSD",1751674304380,[[2514.2,13.58668121],[2514.1,3.97855814],[2514.0,0.001],[2513.9,13.97786073],[2513.7,3.97819524]],[[2514.3,1.951],[2514.7,0.8112],[2514.9,0.08487295],[2515.0,8.031],[2750.0,1.555018]]]
["bitfinex","ETHUSD",1751674304574,[[2514.2,13.78508121],[2514.1,3.97855814],[2514.0,0.001],[2513.9,13.97786073],[2513.7,3.97819524]],[[2514.3,1.951],[2514.6,0.1984],[2514.7,0.8112],[2514.9,0.08487295],[2515.0,8.031]]]
["bitfinex","ETHUSD",1751674305255,[[2514.2,13.01218121],[2514.1,3.97855814],[2514.0,0.8145],[2513.9,13.97786073],[2513.7,3.97819524]],[[2514.3,2.32362375],[2514.6,0.1984],[2514.7,0.8112],[2514.9,0.08487295],[2515.0,8.031]]]
["bitfinex","ETHUSD",1751674305452,[[2514.2,12.19675036],[2514.1,3.97855814],[2514.0,0.8145],[2513.9,13.97786073],[2513.7,3.97819524]],[[2514.3,2.32362375],[2514.6,0.23814895],[2514.7,0.002],[2514.9,4.02152039],[2515.0,12.00714499]]]
["bitfinex","ETHUSD",1751674305653,[[2514.2,12.19675036],[2514.1,3.97855814],[2514.0,0.8145],[2513.9,13.97786073],[2513.7,3.97819524]],[[2514.3,2.32362375],[2514.4,0.7663],[2514.6,0.23814895],[2514.7,0.002],[2514.9,4.02152039]]]
["bitfinex","ETHUSD",1751674305855,[[2514.2,4.17575036],[2514.1,3.97855814],[2514.0,0.001],[2513.9,13.97786073],[2513.3,3.97883255]],[[2514.3,2.32362375],[2514.4,0.7663],[2514.6,0.1984],[2514.7,0.002],[2514.8,4.01623171]]]
["bitfinex","ETHUSD",1751674306057,[[2514.2,12.19675036],[2514.1,3.97855814],[2514.0,0.001],[2513.9,13.97786073],[2513.7,0.8135]],[[2514.3,2.32362375],[2514.4,0.7663],[2514.6,0.23814895],[2514.7,0.002],[2514.8,3.97648276]]]
["bitfinex","ETHUSD",1751674307001,[[2514.2,12.19675036],[2514.1,3.97855814],[2514.0,0.001],[2513.9,13.97786073],[2513.7,0.8135]],[[2514.3,2.32362375],[2514.4,0.7663],[2514.6,0.1984],[2514.7,0.04174895],[2514.8,3.97648276]]]
["bitfinex","ETHUSD",1751674309588,[[2514.2,4.17575036],[2514.1,3.97855814],[2514.0,0.001],[2513.9,13.97786073],[2513.7,0.8135]],[[2514.3,2.32362375],[2514.4,0.7663],[2514.6,0.1984],[2514.7,0.04174895],[2514.8,3.97648276]]]
["bitfinex","ETHUSD",1751674309889,[[2514.2,12.19675036],[2514.1,3.97855814],[2514.0,0.001],[2513.9,13.97786073],[2513.7,0.8135]],[[2514.3,2.32362375],[2514.4,0.7663],[2514.6,0.1984],[2514.7,0.04174895],[2514.9,4.0214865]]]
["bitfinex","ETHUSD",1751674310188,[[2514.2,12.19675036],[2514.1,3.97855814],[2514.0,0.001],[2513.9,13.97786073],[2513.7,0.8135]],[[2514.3,2.32362375],[2514.4,0.7663],[2514.6,0.1984],[2514.7,0.002],[2514.8,0.03974895]]]
["bitfinex","ETHUSD",1751674310391,[[2514.2,12.19675036],[2514.1,3.97855814],[2514.0,0.001],[2513.9,13.97786073],[2513.7,0.8135]],[[2514.3,2.32388005],[2514.4,0.7663],[2514.6,0.1984],[2514.7,0.002],[2514.8,0.03974895]]]
["bitfinex","ETHUSD",1751674310598,[[2514.2,12.19675036],[2514.1,3.97855814],[2514.0,0.001],[2513.9,13.97786073],[2513.7,4.7916847]],[[2514.3,2.32388005],[2514.4,0.7663],[2514.6,0.1984],[2514.7,0.002],[2514.8,0.03974895]]]
["bitfinex","ETHUSD",1751674311404,[[2514.2,4.17575036],[2514.1,3.97855814],[2514.0,0.001],[2513.9,13.97786073],[2513.7,4.7916847]],[[2514.3,2.32388005],[2514.4,0.7663],[2514.6,0.1984],[2514.7,0.002],[2514.8,0.03974895]]]
["bitfinex","ETHUSD",1751674311575,[[2514.2,12.19575036],[2514.1,3.97855814],[2514.0,0.001],[2513.9,13.97786073],[2513.7,3.9781847]],[[2514.3,2.32388005],[2514.4,0.7663],[2514.6,0.1984],[2514.7,0.002],[2514.8,0.03974895]]]
["bitfinex","ETHUSD",1751674311893,[[2514.2,12.19575036],[2514.1,3.97855814],[2514.0,0.8145],[2513.9,13.97786073],[2513.7,3.9781847]],[[2514.3,2.32388005],[2514.6,0.1984],[2514.7,0.002],[2514.9,0.08487295],[2516.0,5.17021363]]]
["bitfinex","ETHUSD",1751674312098,[[2514.2,12.19575036],[2514.1,3.97855814],[2514.0,0.8145],[2513.9,13.97786073],[2513.7,3.9781847]],[[2514.3,2.32388005],[2514.6,0.9647],[2514.7,0.002],[2514.9,0.08487295],[2516.0,5.17021363]]]
["bitfinex","ETHUSD",1751674312899,[[2514.2,12.19575036],[2514.1,3.97855814],[2514.0,0.8145],[2513.9,13.97786073],[2513.7,3.9781847]],[[2514.3,2.32388005],[2514.6,0.9647],[2514.7,0.002],[2514.9,0.08487295],[2515.1,9.568]]]
["bitfinex","ETHUSD",1751674313701,[[2514.2,12.19575036],[2514.1,3.97855814],[2514.0,0.8145],[2513.9,13.97786073],[2513.7,3.9781847]],[[2514.3,2.32388005],[2514.6,0.9647],[2514.7,0.002],[2514.9,0.08487295],[2515.1,13.54400576]]]
["bitfinex","ETHUSD",1751674316888,[[2514.2,24.65063121],[2514.1,3.97855814],[2514.0,0.001],[2513.9,3.97786073],[2513.7,3.9781847]],[[2514.3,0.002],[2514.5,1.947],[2514.7,0.002],[2514.8,0.1984],[2514.9,0.045124]]]
["bitfinex","ETHUSD",1751674317895,[[2514.2,25.20063121],[2514.1,3.97855814],[2514.0,0.001],[2513.9,3.97786073],[2513.7,3.9781847]],[[2514.3,0.002],[2514.5,1.947],[2514.7,0.002],[2514.9,0.045124],[2515.4,12.04871645]]]
["bitfinex","ETHUSD",1751674318072,[[2514.2,25.20063121],[2514.1,3.97855814],[2514.0,0.001],[2513.9,3.97786073],[2513.7,3.9781847]],[[2514.3,0.002],[2514.5,1.947],[2514.7,0.002],[2514.9,0.045124],[2515.1,9.7664]]]
["bitfinex","ETHUSD",1751674319300,[[2514.2,25.20063121],[2514.1,3.97855814],[2514.0,4.741],[2513.9,3.97786073],[2513.7,3.9781847]],[[2514.3,0.002],[2514.5,1.947],[2514.7,0.002],[2514.9,0.045124],[2515.1,9.7664]]]
["bitfinex","ETHUSD",1751674319802,[[2514.2,25.20063121],[2514.1,3.97855814],[2514.0,4.741],[2513.9,3.97786073],[2513.7,3.9781847]],[[2514.3,1e-08],[2514.7,0.002],[2514.8,1.947],[2514.9,0.045124],[2515.1,9.7664]]]
["bitfinex","ETHUSD",1751674319976,[[2514.2,25.20063121],[2514.1,3.97855814],[2514.0,4.741],[2513.9,3.97786073],[2513.7,3.9781847]],[[2514.3,1e-08],[2514.7,0.002],[2514.8,1.947],[2514.9,0.045124],[2515.0,0.7946]]]
["bitfinex","ETHUSD",1751674320171,[[2514.2,25.20063121],[2514.1,3.97855814],[2514.0,4.741],[2513.9,3.97786073],[2513.7,5.9251847]],[[2514.3,1e-08],[2514.7,0.002],[2514.9,0.045124],[2515.0,0.01],[2515.1,9.568]]]
["bitfinex","ETHUSD",1751674320407,[[2514.2,25.20063121],[2514.1,8.71855814],[2514.0,0.001],[2513.9,3.97786073],[2513.7,5.9251847]],[[2514.3,1e-08],[2514.7,0.002],[2514.9,1.992124],[2515.0,0.01],[2515.1,9.568]]]
["bitfinex","ETHUSD",1751674321091,[[2514.2,25.20063121],[2514.1,8.71855814],[2514.0,0.001],[2513.9,3.97786073],[2513.7,5.9251847]],[[2514.3,1e-08],[2514.7,0.002],[2514.9,0.045124],[2515.0,0.01],[2515.1,9.568]]]
["bitfinex","ETHUSD",1751674321295,[[2514.2,25.20063121],[2514.1,8.71855814],[2514.0,0.001],[2513.9,3.97786073],[2513.7,5.9251847]],[[2514.3,1e-08],[2514.7,0.002],[2514.9,0.045124],[2515.0,1.957],[2515.1,9.568]]]
["bitfinex","ETHUSD",1751674321496,[[2514.2,29.94063121],[2514.1,3.97855814],[2514.0,0.001],[2513.9,3.97786073],[2513.7,5.9251847]],[[2514.3,1e-08],[2514.7,0.002],[2514.9,0.045124],[2515.0,0.01],[2515.1,9.568]]]
["bitfinex","ETHUSD",1751674322007,[[2514.9,10.55],[2514.8,4.52645936],[2514.3,13.97715694],[2514.2,14.95535975],[2514.1,0.001]],[[2515.0,0.01],[2515.1,9.568]]]
["bitfinex","ETHUSD",1751674322008,[[2514.9,10.55],[2514.8,4.52645936],[2514.3,13.97715694],[2514.2,14.95535975],[2514.1,0.001]],[[2515.0,0.01],[2515.1,0.01],[2515.4,0.053124],[2515.6,0.8193],[2515.8,0.01]]]
["bitfinex","ETHUSD",1751674322209,[[2514.9,25.07474718],[2514.8,3.97645936],[2514.7,3.97659435],[2514.5,3.97691064],[2514.4,4.74]],[[2515.0,0.01],[2515.1,0.01],[2515.4,0.053124],[2515.6,0.8193],[2515.7,0.1984]]]
["bitfinex","ETHUSD",1751674322518,[[2515.0,15.34954314],[2514.9,24.25134718],[2514.8,8.71645936],[2514.7,3.97659435],[2514.5,3.97691064]],[[2515.1,1e-08],[2515.2,0.002],[2515.4,0.053124],[2515.6,1.947],[2515.7,0.1984]]]
["bitfinex","ETHUSD",1751674322702,[[2515.0,15.34954314],[2514.9,13.70134718],[2514.8,8.71645936],[2514.7,3.97659435],[2514.5,3.97691064]],[[2515.1,1e-08],[2515.2,0.002],[2515.4,0.053124],[2515.6,1.947],[2515.7,0.1984]]]
["bitfinex","ETHUSD",1751674323019,[[2515.7,3.97503676],[2515.4,3.9754234],[2515.1,10.0],[2515.0,10.55],[2514.9,14.46504594]],[[2515.8,0.01],[2515.9,0.043124],[2516.1,2.1454],[2516.4,0.043124],[2516.7,3.97354591]]]
["bitfinex","ETHUSD",1751674323316,[[2515.7,3.97503676],[2515.4,3.9754234],[2515.0,10.55],[2514.9,14.46504594]],[[2515.8,0.01],[2515.9,0.043124],[2516.1,2.1454],[2516.4,0.043124]]]
["bitfinex","ETHUSD",1751674323317,[[2515.7,0.1984],[2515.4,0.8234],[2515.2,0.55],[2515.0,10.0],[2514.9,5.4838456]],[[2515.8,0.38215506],[2515.9,0.043124],[2516.1,1.947],[2516.2,0.1984],[2516.3,0.8193]]]
["bitfinex","ETHUSD",1751674323604,[[2515.7,12.19243676],[2515.6,3.97517627],[2515.4,0.8234],[2515.3,3.97564711],[2515.2,0.55]],[[2515.8,0.01],[2515.9,0.862424],[2516.0,0.03974895],[2516.1,2.1454],[2516.4,4.01713337]]]
["bitfinex","ETHUSD",1751674323770,[[2515.7,12.19243676],[2515.6,3.97517627],[2515.4,4.7988881],[2515.2,0.55],[2514.7,3.97646951]],[[2515.8,0.01],[2515.9,0.862424],[2516.0,0.03974895],[2516.1,2.1454],[2516.4,4.01713337]]]
["bitfinex","ETHUSD",1751674323973,[[2515.7,8.019],[2515.1,0.8234],[2515.0,3.97612485],[2514.9,1.50764594],[2514.7,1.947]],[[2515.8,0.04974895],[2515.9,0.862424],[2516.1,1.947],[2516.4,4.01713337]]]
["bitfinex","ETHUSD",1751674323974,[[2515.7,8.019],[2515.1,0.8234],[2515.0,3.97612485],[2514.9,1.50764594],[2514.7,1.947]],[[2515.8,0.04974895],[2515.9,0.862424],[2516.1,1.947],[2516.4,0.043124],[2517.0,8.15502369]]]
["bitfinex","ETHUSD",1751674324210,[[2515.3,0.1984],[2515.1,4.79932772],[2514.9,10.0],[2514.8,3.97633281],[2514.7,0.55]],[[2515.8,0.24814895],[2515.9,4.83715535],[2516.1,5.92142827],[2516.3,0.55170734],[2516.4,4.0171183]]]
["bitfinex","ETHUSD",1751674324505,[[2515.4,18.018],[2515.3,0.1984],[2515.2,3.97581198],[2514.9,4.79966636],[2514.7,0.55]],[[2515.7,0.37145012],[2515.8,0.75667938],[2515.9,0.862424],[2516.0,3.97465211],[2516.1,1.947]]]
["bitfinex","ETHUSD",1751674324698,[[2515.4,18.018],[2515.3,4.1739907],[2515.2,3.97581198],[2514.9,4.79966636],[2514.7,0.55]],[[2515.8,0.75667938],[2515.9,0.862424],[2516.0,3.97465211],[2516.1,1.947],[2516.6,0.75910896]]]
["bitfinex","ETHUSD",1751674324894,[[2515.3,4.1739907],[2514.9,4.79966636],[2514.7,0.55]],[[2515.8,0.75667938],[2515.9,0.862424],[2516.0,3.97465211],[2516.1,1.947],[2516.6,0.75910896]]]
["bitfinex","ETHUSD",1751674324895,[[2515.3,0.1984],[2515.0,3.97601683],[2514.9,0.8234],[2514.7,3.97654707],[2514.5,4.74]],[[2515.7,0.8193],[2515.8,0.75667938],[2515.9,0.043124],[2516.0,3.97465211],[2516.1,1.947]]]
["bitfinex","ETHUSD",1751674325211,[[2515.3,0.1984],[2514.9,0.8234],[2514.7,3.97654707],[2514.5,4.74]],[[2515.7,0.8193],[2515.8,0.75667938],[2515.9,0.043124],[2516.1,1.947]]]
["bitfinex","ETHUSD",1751674325212,[[2515.3,8.017],[2515.2,3.9757475],[2515.1,14.17428084],[2514.9,0.8234],[2514.7,3.97654707]],[[2515.5,0.1984],[2515.6,0.4111752],[2515.7,0.8193],[2515.8,4.49345756],[2515.9,4.01789011]]]
["bitfinex","ETHUSD",1751674325396,[[2515.3,8.017],[2515.1,14.17428084],[2514.9,0.8234],[2514.8,3.97642158],[2512.3,19.49989549]],[[2515.5,2.1454],[2515.6,0.03974895],[2515.7,0.8193],[2515.8,4.49345756],[2515.9,0.043124]]]
["bitfinex","ETHUSD",1751674325597,[[2515.3,8.017],[2515.1,14.17428084],[2514.9,0.8234],[2514.8,3.97642158],[2514.5,5.29]],[[2515.5,2.1454],[2515.6,0.03974895],[2515.7,0.8193],[2515.8,4.49345756],[2515.9,0.043124]]]
["bitfinex","ETHUSD",1751674325788,[[2515.3,8.017],[2515.2,3.97575969],[2515.1,10.1984],[2515.0,3.97610214],[2514.9,0.8234]],[[2515.5,2.1454],[2515.6,0.03974895],[2515.7,4.79434323],[2515.8,0.51853043],[2515.9,4.01785125]]]
["bitfinex","ETHUSD",1751674325991,[[2515.3,8.017],[2515.2,3.97575969],[2515.1,10.1984],[2515.0,3.97610214],[2514.9,0.8234]],[[2515.5,2.84334922],[2515.6,0.03974895],[2515.7,4.79434323],[2515.8,0.51853043],[2515.9,4.01785125]]]
["bitfinex","ETHUSD",1751674326713,[[2515.1,14.17431716],[2514.9,4.79965505],[2514.6,3.97665072],[2514.2,5.97423136],[2513.9,4.0208602]],[[2515.5,2.84334922],[2515.6,0.03974895],[2515.7,0.8193],[2515.8,4.49341871],[2515.9,0.043124]]]
["bitfinex","ETHUSD",1751674326909,[[2515.2,8.017],[2515.1,14.17431716],[2514.9,0.8234],[2514.6,3.97665072],[2514.3,1.947]],[[2515.5,2.1454],[2515.6,0.03974895],[2515.7,0.8193],[2515.8,4.49341871],[2515.9,0.043124]]]
["bitfinex","ETHUSD",1751674327121,[[2515.2,8.017],[2515.1,14.17431716],[2514.9,4.79959771],[2514.6,3.97665072],[2514.3,1.947]],[[2515.5,2.1454],[2515.6,4.01495236],[2515.7,0.8193],[2515.8,4.49341871],[2515.9,0.043124]]]
["bitfinex","ETHUSD",1751674327330,[[2515.1,0.1984],[2514.7,3.97656701],[2514.6,0.8234],[2514.3,3.97715092],[2514.2,3.94395975]],[[2515.4,4.83467137],[2515.5,2.1454],[2515.6,3.97531472],[2515.8,0.51853043],[2515.9,4.01793388]]]
["bitfinex","ETHUSD",1751674327494,[[2515.0,3.97612867],[2514.9,0.1984],[2514.8,3.97645936],[2514.6,10.8234],[2514.5,9.26690854]],[[2515.3,0.1984],[2515.4,0.85904895],[2515.5,1.947],[2515.7,3.97515105],[2515.8,0.51853043]]]
["bitfinex","ETHUSD",1751674327823,[[2515.1,3.97596149],[2515.0,8.017],[2514.9,4.17467861],[2514.6,14.80014133],[2514.5,5.29]],[[2515.3,0.1984],[2515.4,0.85904895],[2515.5,1.947],[2515.6,3.97525207],[2515.8,4.49346576]]]
["bitfinex","ETHUSD",1751674328224,[[2515.1,3.97596149],[2515.0,8.017],[2514.9,4.17467861],[2514.6,14.80014133],[2514.5,0.55]],[[2515.3,0.1984],[2515.4,0.85904895],[2515.6,3.97525207],[2515.8,4.49346576],[2516.1,3.97454454]]]
["bitfinex","ETHUSD",1751674328400,[[2515.1,3.97583749],[2515.0,11.99309012],[2514.9,0.1984],[2514.7,3.97655495],[2514.6,10.8234]],[[2515.3,0.1984],[2515.4,0.85904895],[2515.7,3.97510795],[2515.8,0.51853043],[2515.9,4.01786206]]]
["bitfinex","ETHUSD",1751674328587,[[2515.1,3.97583749],[2515.0,11.99309012],[2514.9,0.1984],[2514.7,3.97655495],[2514.6,10.8234]],[[2515.2,1.947],[2515.3,0.1984],[2515.4,0.85904895],[2515.7,3.97510795],[2515.8,0.51853043]]]
["bitfinex","ETHUSD",1751674328787,[[2515.1,3.97583749],[2515.0,11.99309012],[2514.9,0.1984],[2514.7,3.97655495],[2514.6,10.8234]],[[2515.2,1.947],[2515.3,0.1984],[2515.4,0.8193],[2515.6,0.03974895],[2515.7,3.97510795]]]
["bitfinex","ETHUSD",1751674329529,[[2515.1,3.97583749],[2515.0,8.017],[2514.9,4.17464997],[2514.7,3.97655495],[2514.6,10.8234]],[[2515.2,1.947],[2515.3,0.1984],[2515.4,0.8193],[2515.6,0.03974895],[2515.7,3.97510795]]]
["bitfinex","ETHUSD",1751674330428,[[2515.1,3.97583749],[2515.0,8.017],[2514.9,4.17464997],[2514.7,3.97655495],[2514.6,10.8234]],[[2515.2,1.947],[2515.3,0.1984],[2515.4,0.8193],[2515.6,4.01494621],[2516.1,3.9744223]]]
["bitfinex","ETHUSD",1751674331232,[[2515.1,3.97583749],[2515.0,8.017],[2514.9,4.17464997],[2514.6,10.8234],[2514.5,4.52679045]],[[2515.2,1.947],[2515.3,0.1984],[2515.4,0.8193],[2515.6,4.01494621],[2516.1,3.9744223]]]
["bitfinex","ETHUSD",1751674331401,[[2515.1,3.97583749],[2515.0,8.017],[2514.9,4.17464997],[2514.6,14.80013441],[2514.5,0.55]],[[2515.2,1.947],[2515.3,0.1984],[2515.4,0.8193],[2515.6,4.01494621],[2516.1,3.9744223]]]
["bitfinex","ETHUSD",1751674331886,[[2515.0,11.99306963],[2514.9,4.17464997],[2514.6,14.80013441],[2514.5,0.55],[2507.0,0.00862089]],[[2515.2,1.947],[2515.3,0.1984],[2515.4,0.8193],[2515.6,4.01494621],[2515.7,3.97505728]]]
["bitfinex","ETHUSD",1751674332083,[[2515.0,11.99306963],[2514.9,4.17464997],[2514.6,14.80013441],[2514.5,0.55],[2507.0,0.00862089]],[[2515.3,0.1984],[2515.4,0.8193],[2515.6,4.01494621],[2515.7,3.97505728],[2748.7,0.027]]]
["bitfinex","ETHUSD",1751674332300,[[2515.1,3.97597084],[2515.0,8.017],[2514.9,4.17464997],[2514.6,14.80013441],[2514.5,0.55]],[[2515.3,2.18514895],[2515.4,0.8193],[2515.6,3.97519726],[2515.8,4.49345782],[2516.0,8.017]]]
["bitfinex","ETHUSD",1751674332507,[[2515.1,3.97597084],[2515.0,8.017],[2514.9,4.17464997],[2514.6,14.80013441],[2514.5,0.55]],[[2515.3,2.18514895],[2515.4,0.8213],[2515.6,3.97519726],[2515.8,4.49345782],[2516.0,8.017]]]
["bitfinex","ETHUSD",1751674333216,[[2514.9,0.1984],[2514.6,0.8234],[2514.5,0.55],[2514.4,3.97701375],[2514.3,4.74]],[[2515.3,2.18514895],[2515.4,0.8213],[2515.8,0.51853043],[2516.0,8.017],[2516.3,13.97409933]]]
["bitfinex","ETHUSD",1751674333518,[[2515.1,8.017],[2515.0,3.97612514],[2514.9,0.1984],[2514.8,3.97644306],[2514.6,0.8234]],[[2515.3,2.48579384],[2515.4,0.8213],[2515.5,3.97543045],[2515.6,3.97524645],[2515.8,0.51853043]]]
["bitfinex","ETHUSD",1751674333716,[[2515.0,11.99212514],[2514.9,0.1984],[2514.8,3.97644306],[2514.6,0.8234],[2514.5,14.52691632]],[[2515.3,2.48579384],[2515.4,0.8213],[2515.5,3.97543045],[2515.7,3.97507612],[2515.8,0.51853043]]]
["bitfinex","ETHUSD",1751674335817,[[2514.9,4.17464473],[2514.7,3.976556],[2514.6,10.8234],[2514.5,14.52691632],[2514.2,6.43888085]],[[2515.3,2.48579384],[2515.4,4.79684995],[2515.5,3.97543045],[2515.8,0.51853043],[2517.4,6.8099898]]]
["bitfinex","ETHUSD",1751674336010,[[2515.0,8.016],[2514.9,4.17464473],[2514.7,3.976556],[2514.6,0.8234],[2514.5,14.52691632]],[[2515.3,2.48579384],[2515.4,4.79684995],[2515.5,3.97543045],[2515.8,0.51853043],[2516.9,9.600124]]]
["bitfinex","ETHUSD",1751674336623,[[2515.0,8.016],[2514.9,4.17464473],[2514.7,3.976556],[2514.6,0.8234],[2514.5,14.52691632]],[[2515.3,2.48579384],[2515.4,4.79684995],[2515.5,3.97543045],[2515.8,0.51853043],[2516.8,1.195279]]]
["bitfinex","ETHUSD",1751674336916,[[2514.9,4.17464473],[2514.7,3.976556],[2514.6,0.8234],[2514.5,14.52691632],[2305.3,20.0]],[[2515.3,2.48579384],[2515.4,4.79684995],[2515.6,3.97525182],[2515.8,0.51853043],[2516.8,1.195279]]]
["bitfinex","ETHUSD",1751674337133,[[2515.0,8.016],[2514.9,4.17469177],[2514.8,0.03976459],[2514.6,4.80013017],[2514.5,10.55]],[[2515.3,2.48579384],[2515.4,0.8213],[2515.6,3.97533901],[2515.8,0.51853043],[2515.9,0.043124]]]
["bitfinex","ETHUSD",1751674337433,[[2515.0,11.99199425],[2514.9,4.17469177],[2514.6,4.80013017],[2514.5,10.55],[2506.6,23.80541485]],[[2515.3,2.44604489],[2515.4,0.86104895],[2515.6,3.97533901],[2515.7,3.97506862],[2515.8,0.51853043]]]
["bitfinex","ETHUSD",1751674337636,[[2515.0,11.99199425],[2514.9,0.1984],[2514.8,3.97641236],[2514.6,4.80013017],[2514.5,10.55]],[[2515.3,2.44604489],[2515.4,0.86104895],[2515.5,3.97538616],[2515.6,3.97533901],[2515.8,0.51853043]]]
["bitfinex","ETHUSD",1751674337932,[[2515.0,11.99199425],[2514.9,0.1984],[2514.8,3.97641236],[2514.6,4.80013017],[2514.5,10.55]],[[2515.3,2.44604489],[2515.4,0.86104895],[2515.5,3.97538616],[2515.8,0.51853043],[2518.2,0.3985]]]
["bitfinex","ETHUSD",1751674338221,[[2515.0,11.99199425],[2514.9,0.1984],[2514.8,3.97641236],[2514.6,4.80013017],[2514.5,10.55]],[[2515.3,2.44604489],[2515.4,0.86104895],[2515.5,3.97538616],[2515.7,3.97509482],[2515.8,0.51853043]]]
["bitfinex","ETHUSD",1751674338537,[[2515.0,8.016],[2514.9,4.1746688],[2514.7,3.97655768],[2514.6,0.8234],[2514.5,10.55]],[[2515.2,0.03974895],[2515.3,2.44604489],[2515.4,4.79684887],[2515.5,3.97538616],[2515.8,0.51853043]]]
["bitfinex","ETHUSD",1751674339047,[[2515.0,14.03396593],[2514.9,0.1984],[2514.5,14.52691129],[2514.2,1.69888085],[2514.1,0.29783754]],[[2515.2,0.03974895],[2515.3,0.1984],[2515.4,0.002],[2515.6,0.8162],[2515.8,0.01]]]
["bitfinex","ETHUSD",1751674339228,[[2515.3,3.9756689],[2515.2,3.97582697],[2515.1,0.03975985],[2515.0,14.03397397],[2514.7,3.97660413]],[[2515.4,0.002],[2515.8,2.9716],[2516.2,4.01409871],[2516.4,8.059124],[2516.5,3.9838144]]]
["bitfinex","ETHUSD",1751674339388,[[2515.3,12.22982558],[2515.2,3.97581529],[2515.0,6.01799307],[2511.9,0.65425603],[2309.4,20.0]],[[2515.4,0.002],[2515.7,0.3711375],[2515.8,2.9716],[2516.1,0.03974895],[2516.4,18.059124]]]
["bitfinex","ETHUSD",1751674339594,[[2515.3,12.1900689],[2515.2,3.97581529],[2515.0,6.01799307],[2514.9,3.97628479],[2513.2,0.22457197]],[[2515.4,0.002],[2515.6,0.3711375],[2515.7,0.03974895],[2515.8,2.9716],[2516.4,18.059124]]]
["bitfinex","ETHUSD",1751674339800,[[2515.3,12.1900689],[2515.2,3.97581529],[2515.0,6.01799307],[2514.9,3.97628479],[2513.2,0.22457197]],[[2515.4,0.002],[2515.7,0.03974895],[2515.8,2.9716],[2516.1,3.97448655],[2516.3,3.97413754]]]
["bitfinex","ETHUSD",1751674340000,[[2515.3,12.1900689],[2515.2,3.97581529],[2515.0,6.01799307],[2514.9,3.97628479],[2514.1,4.27536643]],[[2515.4,0.002],[2515.6,0.37118633],[2515.8,2.9716],[2516.0,0.03974895],[2516.3,3.97413589]]]
["bitfinex","ETHUSD",1751674340223,[[2515.3,12.1900689],[2515.2,3.97581529],[2515.0,6.01799307],[2514.9,3.97628479],[2514.1,4.27536643]],[[2515.4,0.002],[2515.8,2.9716],[2516.0,0.03974895],[2516.3,8.016],[2516.4,14.01714758]]]
["bitfinex","ETHUSD",1751674340434,[[2515.3,12.1900689],[2515.2,3.97581529],[2515.0,6.01799307],[2514.7,3.97648528],[2514.1,0.29783754]],[[2515.4,0.002],[2515.8,2.9716],[2516.0,0.03974895],[2516.2,3.97431985],[2516.3,8.016]]]
["bitfinex","ETHUSD",1751674340625,[[2515.3,12.1900689],[2515.2,3.97581529],[2515.0,6.01799307],[2514.9,3.97628852],[2514.7,3.97648528]],[[2515.4,0.002],[2515.8,2.9716],[2516.0,0.03974895],[2516.2,3.97431985],[2516.3,8.016]]]
["bitfinex","ETHUSD",1751674340931,[[2515.3,12.1900689],[2515.2,3.97581529],[2515.0,6.01799307],[2514.9,3.97628852],[2514.7,3.97648528]],[[2515.4,0.002],[2515.7,0.37124936],[2515.8,2.9716],[2516.0,0.03974895],[2516.2,3.97431985]]]
["bitfinex","ETHUSD",1751674341110,[[2515.3,12.1900689],[2515.2,3.97581529],[2515.0,6.01799307],[2514.9,3.97628852],[2514.7,3.97648528]],[[2515.4,0.002],[2515.8,2.9716],[2516.1,0.03974895],[2516.2,3.97431985],[2746.0,0.0063]]]
["bitfinex","ETHUSD",1751674341313,[[2515.3,12.1900689],[2515.2,3.97581529],[2515.0,6.01799307],[2514.9,3.97628852],[2514.7,3.97648528]],[[2515.4,0.002],[2515.7,0.3713136],[2515.8,2.9716],[2516.1,0.03974895],[2516.2,3.97431985]]]
["bitfinex","ETHUSD",1751674341636,[[2515.3,12.1900689],[2515.2,3.97581529],[2515.0,6.01799307],[2514.9,3.97628852],[2514.7,3.97648528]],[[2515.4,0.002],[2515.8,2.9716],[2516.1,0.03974895],[2516.2,3.97431985],[2522.1,25.39946002]]]
["bitfinex","ETHUSD",1751674341831,[[2515.3,12.1900689],[2515.2,3.97581529],[2515.0,6.01799307],[2514.9,3.97628852],[2514.7,3.97648528]],[[2515.4,0.002],[2515.8,2.9716],[2516.1,0.03974895],[2516.2,3.97431985],[2516.3,11.99009884]]]
["bitfinex","ETHUSD",1751674342134,[[2515.3,12.1900689],[2515.2,3.97581529],[2515.0,6.01799307],[2514.9,3.97628852],[2514.7,3.97648528]],[[2515.4,0.002],[2515.7,0.37137222],[2515.8,2.9716],[2516.1,0.03974895],[2516.2,3.97426597]]]
["bitfinex","ETHUSD",1751674342335,[[2515.3,12.1900689],[2515.2,3.97581529],[2515.0,6.01799307],[2514.9,3.97628852],[2514.7,3.97648528]],[[2515.4,0.002],[2515.8,2.9716],[2516.1,0.03974895],[2516.2,3.97426597],[2517.3,3.97262984]]]
["bitfinex","ETHUSD",1751674342537,[[2515.3,12.1900689],[2515.2,3.97581529],[2515.0,6.01799307],[2514.9,3.97628852],[2514.7,3.97648528]],[[2515.4,0.002],[2515.7,0.37136933],[2515.8,2.9716],[2516.1,4.01416634],[2516.3,11.99010832]]]
["bitfinex","ETHUSD",1751674342724,[[2515.3,12.1900689],[2515.2,3.97581529],[2515.0,6.01799307],[2514.7,3.97648528],[2514.4,3.97697101]],[[2515.4,0.002],[2515.7,0.03974895],[2515.8,2.9716],[2516.0,3.97458246],[2516.2,3.97425121]]]
["bitfinex","ETHUSD",1751674343235,[[2515.3,4.1740689],[2515.2,3.97581529],[2515.0,6.01799307],[2514.7,3.97648528],[2514.4,3.97697101]],[[2515.4,0.002],[2515.7,0.03974895],[2515.8,2.9716],[2516.0,3.97458246],[2749.0,0.00657242]]]
["bitfinex","ETHUSD",1751674343531,[[2515.3,11.9916689],[2515.1,4.1743477],[2514.8,4.7483388],[2514.5,12.497],[2514.4,3.97697101]],[[2515.4,0.8014],[2515.5,0.1984],[2515.6,0.37144872],[2515.7,0.03974895],[2515.8,1.957]]]
["bitfinex","ETHUSD",1751674343734,[[2515.3,11.9916689],[2515.1,4.1743477],[2514.8,4.7483388],[2514.5,12.497],[2514.4,3.97697101]],[[2515.4,0.8014],[2515.5,0.1984],[2515.7,0.03974895],[2515.8,1.957],[2517.5,5.55891289]]]
["bitfinex","ETHUSD",1751674344330,[[2515.3,8.016],[2515.2,3.97576264],[2515.1,4.1743477],[2514.8,4.7483388],[2514.5,12.497]],[[2515.4,0.8014],[2515.5,0.1984],[2515.7,4.01479583],[2515.8,1.957],[2515.9,4.01786896]]]
["bitfinex","ETHUSD",1751674344639,[[2515.3,8.016],[2515.2,3.97576264],[2515.1,4.1743477],[2514.8,4.7483388],[2514.5,12.497]],[[2515.4,0.8014],[2515.5,0.1984],[2515.7,0.03974895],[2515.8,1.957],[2515.9,0.043124]]]
["bitfinex","ETHUSD",1751674345236,[[2515.3,11.9916689],[2515.2,3.97576264],[2515.1,0.1984],[2514.8,4.7483388],[2514.5,12.497]],[[2515.4,0.8014],[2515.5,0.1984],[2515.7,0.03974895],[2515.8,1.957],[2515.9,0.043124]]]
["bitfinex","ETHUSD",1751674345535,[[2515.3,11.9916689],[2515.2,3.97580397],[2515.1,4.17432944],[2514.8,4.7483388],[2514.5,12.497]],[[2515.4,0.8014],[2515.5,0.1984],[2515.7,0.03974895],[2515.8,1.957],[2515.9,0.043124]]]
["bitfinex","ETHUSD",1751674348247,[[2515.3,11.9916689],[2515.2,3.97580397],[2515.1,4.17432944],[2514.8,4.7483388],[2514.5,10.55]],[[2515.4,1.17362891],[2515.5,0.1984],[2515.7,0.03974895],[2515.8,1.957],[2515.9,0.043124]]]
["bitfinex","ETHUSD",1751674348443,[[2515.3,11.9916689],[2515.2,3.97580397],[2515.1,4.17432944],[2514.8,4.7483388],[2514.5,10.55]],[[2515.4,0.37422891],[2515.5,0.1984],[2515.7,0.03974895],[2515.8,1.957],[2515.9,0.043124]]]
["bitfinex","ETHUSD",1751674348649,[[2515.3,11.9916689],[2515.2,3.97580397],[2515.1,4.17432944],[2514.8,4.7483388],[2514.6,3.97662995]],[[2515.4,0.002],[2515.5,0.1984],[2515.6,0.7994],[2515.7,0.03974895],[2515.8,1.957]]]
["bitfinex","ETHUSD",1751674348845,[[2515.3,11.9916689],[2515.2,3.97580397],[2515.1,4.17432944],[2515.0,0.001],[2514.8,4.7483388]],[[2515.4,0.002],[2515.5,0.1984],[2515.6,0.7994],[2515.7,0.03974895],[2515.8,0.01]]]
["bitfinex","ETHUSD",1751674349051,[[2515.3,12.7636689],[2515.2,3.97580397],[2515.1,4.17432944],[2515.0,0.001],[2514.8,3.9763388]],[[2515.4,0.002],[2515.5,0.1984],[2515.6,1.946],[2515.8,0.01],[2515.9,0.842524]]]
["bitfinex","ETHUSD",1751674350226,[[2515.3,14.85504913],[2515.2,3.97580397],[2515.1,3.97592944],[2515.0,0.001],[2514.9,10.0]],[[2515.4,0.002],[2515.6,1.946],[2515.8,0.01],[2515.9,0.842524],[2516.4,10.043124]]]
["bitfinex","ETHUSD",1751674350537,[[2515.3,15.05344913],[2515.2,3.97580397],[2515.1,3.97592944],[2515.0,0.001],[2514.9,10.0]],[[2515.4,0.002],[2515.6,1.946],[2515.8,0.2084],[2515.9,0.842524],[2516.3,0.03974895]]]
["bitfinex","ETHUSD",1751674351965,[[2515.3,15.05344913],[2515.2,3.97580397],[2515.1,3.97592944],[2515.0,0.001],[2514.9,10.0]],[[2515.4,0.002],[2515.8,0.2084],[2515.9,0.043124],[2516.0,1.946],[2516.1,0.7994]]]
["bitfinex","ETHUSD",1751674352163,[[2515.3,15.05344913],[2515.2,3.97580397],[2515.1,3.97592944],[2515.0,0.001],[2514.9,10.0]],[[2515.4,0.002],[2515.8,0.2084],[2515.9,0.08287295],[2516.0,1.946],[2516.1,0.7994]]]
["bitfinex","ETHUSD",1751674354440,[[2515.3,15.05344913],[2515.2,3.97580397],[2515.1,3.97592944],[2515.0,0.001],[2514.9,10.0]],[[2515.4,0.002],[2515.8,0.2084],[2515.9,0.043124],[2516.0,1.946],[2516.1,0.7994]]]
["bitfinex","ETHUSD",1751674354947,[[2515.3,15.05344913],[2515.2,3.97580397],[2515.1,3.97592944],[2515.0,0.001],[2514.9,14.74]],[[2515.4,0.002],[2515.8,0.2084],[2515.9,0.043124],[2516.0,1.946],[2516.1,0.7994]]]
["bitfinex","ETHUSD",1751674355263,[[2515.3,15.05344913],[2515.2,3.97580397],[2515.1,3.97592944],[2515.0,0.001],[2514.9,15.29]],[[2515.4,0.002],[2515.8,0.01],[2515.9,0.08287295],[2516.0,1.946],[2516.1,0.7994]]]
["bitfinex","ETHUSD",1751674355467,[[2515.3,15.05344913],[2515.2,3.97580397],[2515.1,3.97592944],[2515.0,0.001],[2514.9,15.29]],[[2515.4,0.002],[2515.8,0.01],[2515.9,0.08287295],[2516.0,2.1444],[2516.1,0.7994]]]
["bitfinex","ETHUSD",1751674359560,[[2515.3,15.05344913],[2515.2,3.97580397],[2515.1,3.97592944],[2515.0,0.001],[2514.9,15.29]],[[2515.4,0.002],[2515.8,0.01],[2515.9,0.08287295],[2516.0,0.1984],[2516.1,0.7994]]]
["bitfinex","ETHUSD",1751674359763,[[2515.3,15.05344913],[2515.2,3.97580397],[2515.1,3.97592944],[2515.0,0.001],[2514.9,15.29]],[[2515.4,0.002],[2515.8,0.01],[2515.9,0.043124],[2516.0,0.1984],[2516.1,0.7994]]]
["bitfinex","ETHUSD",1751674360469,[[2515.3,15.05344913],[2515.2,3.97580397],[2515.1,3.97592944],[2515.0,0.001],[2514.9,15.29]],[[2515.4,0.002],[2515.7,0.3723244],[2515.8,0.01],[2515.9,0.043124],[2516.0,0.1984]]]
["bitfinex","ETHUSD",1751674360771,[[2515.3,15.05344913],[2515.2,3.97580397],[2515.1,3.97592944],[2515.0,0.001],[2514.9,15.29]],[[2515.4,0.002],[2515.8,0.01],[2515.9,0.043124],[2516.0,0.1984],[2516.4,4.05680931]]]
["bitfinex","ETHUSD",1751674361139,[[2515.3,15.05344913],[2515.2,3.97580397],[2515.1,3.97592944],[2515.0,0.001],[2514.9,15.29]],[[2515.4,0.002],[2515.7,0.37232445],[2515.8,0.01],[2515.9,0.043124],[2516.0,0.1984]]]
["bitfinex","ETHUSD",1751674361371,[[2515.3,15.05344913],[2515.2,3.97580397],[2515.1,3.97592944],[2515.0,0.001],[2514.9,15.29]],[[2515.4,0.002],[2515.8,0.01],[2515.9,0.043124],[2516.0,0.1984],[2518.1,7.94130414]]]
["bitfinex","ETHUSD",1751674361580,[[2515.3,15.05344913],[2515.2,3.97580397],[2515.1,3.97592944],[2515.0,0.001],[2514.9,15.29]],[[2515.4,0.002],[2515.7,0.37232487],[2515.8,0.01],[2515.9,0.043124],[2516.0,0.1984]]]
["bitfinex","ETHUSD",1751674361738,[[2515.3,15.05344913],[2515.2,3.97580397],[2515.1,3.97592944],[2515.0,0.001],[2514.9,15.29]],[[2515.4,0.002],[2515.8,0.01],[2515.9,0.043124],[2516.0,0.1984],[2516.4,0.08287295]]]
["bitfinex","ETHUSD",1751674361940,[[2515.3,15.05344913],[2515.2,3.97580397],[2515.1,3.97592944],[2515.0,0.001],[2514.9,15.29]],[[2515.4,0.002],[2515.7,0.37232454],[2515.8,0.01],[2515.9,0.043124],[2516.0,0.1984]]]
["bitfinex","ETHUSD",1751674362170,[[2515.3,15.05344913],[2515.2,3.97580397],[2515.1,3.97592944],[2515.0,0.001],[2514.9,15.29]],[[2515.4,0.002],[2515.8,0.01],[2515.9,0.043124],[2516.0,0.1984],[2516.5,3.98385467]]]
["bitfinex","ETHUSD",1751674362372,[[2515.3,15.05344913],[2515.2,3.97580397],[2515.1,3.97592944],[2515.0,0.001],[2514.9,15.29]],[[2515.4,0.002],[2515.7,0.37232456],[2515.8,0.01],[2515.9,0.043124],[2516.0,0.1984]]]
["bitfinex","ETHUSD",1751674362568,[[2515.3,15.05344913],[2515.2,3.97580397],[2515.1,3.97592944],[2515.0,0.001],[2514.9,15.29]],[[2515.4,0.002],[2515.8,0.01],[2515.9,0.043124],[2516.0,0.1984],[2517.2,3.9728204]]]
["bitfinex","ETHUSD",1751674362774,[[2515.3,15.05344913],[2515.2,3.97580397],[2515.1,3.97592944],[2515.0,0.001],[2514.9,15.29]],[[2515.4,0.002],[2515.7,0.37233105],[2515.8,0.01],[2515.9,0.043124],[2516.0,0.1984]]]
["bitfinex","ETHUSD",1751674362976,[[2515.3,15.05344913],[2515.2,3.97580397],[2515.1,3.97592944],[2515.0,0.001],[2514.9,15.29]],[[2515.4,0.002],[2515.8,0.01],[2515.9,0.043124],[2516.0,0.1984],[2518.2,13.11612225]]]
["bitfinex","ETHUSD",1751674363280,[[2515.3,15.05344913],[2515.2,3.97580397],[2515.1,3.97592944],[2515.0,0.001],[2514.9,15.29]],[[2515.4,0.002],[2515.7,0.37232844],[2515.8,0.01],[2515.9,0.043124],[2516.0,0.1984]]]
["bitfinex","ETHUSD",1751674363447,[[2515.3,15.05344913],[2515.2,3.97580397],[2515.1,3.97592944],[2515.0,0.001],[2514.9,15.29]],[[2515.4,0.002],[2515.8,0.01],[2515.9,0.043124],[2516.0,0.1984],[2750.2,0.001939]]]
["bitfinex","ETHUSD",1751674363643,[[2515.3,15.05344913],[2515.2,3.97580397],[2515.1,3.97592944],[2515.0,0.001],[2514.9,15.29]],[[2515.4,0.002],[2515.7,0.37234244],[2515.8,0.01],[2515.9,0.043124],[2516.0,0.1984]]]
["bitfinex","ETHUSD",1751674363981,[[2515.3,15.05344913],[2515.2,3.97580397],[2515.1,3.97592944],[2515.0,0.001],[2514.9,15.29]],[[2515.4,0.002],[2515.8,0.01],[2515.9,0.043124],[2516.0,0.1984],[2516.4,4.05687955]]]
["bitfinex","ETHUSD",1751674364182,[[2515.3,15.05344913],[2515.2,3.97580397],[2515.1,3.97592944],[2515.0,0.001],[2514.9,15.29]],[[2515.4,0.002],[2515.7,0.37234246],[2515.8,0.01],[2515.9,0.043124],[2516.0,0.1984]]]
["bitfinex","ETHUSD",1751674364370,[[2515.3,15.05344913],[2515.2,3.97580397],[2515.1,3.97592944],[2515.0,0.001],[2514.9,15.29]],[[2515.4,0.002],[2515.8,0.01],[2515.9,0.043124],[2516.0,0.1984],[2516.6,1.946]]]
["bitfinex","ETHUSD",1751674364681,[[2515.3,15.05344913],[2515.2,3.97580397],[2515.1,3.97592944],[2515.0,0.001],[2514.9,15.29]],[[2515.4,0.002],[2515.7,0.3723836],[2515.8,0.01],[2515.9,0.043124],[2516.0,0.1984]]]
["bitfinex","ETHUSD",1751674364877,[[2515.3,15.05344913],[2515.2,3.97580397],[2515.1,3.97592944],[2515.0,0.001],[2514.9,15.29]],[[2515.4,0.002],[2515.8,0.01],[2515.9,0.043124],[2516.0,0.1984],[2750.0,1.555018]]]
["bitfinex","ETHUSD",1751674365069,[[2515.3,15.05344913],[2515.2,3.97580397],[2515.1,3.97592944],[2515.0,0.001],[2514.9,15.29]],[[2515.4,0.002],[2515.7,0.37238255],[2515.8,0.01],[2515.9,0.043124],[2516.0,0.1984]]]
["bitfinex","ETHUSD",1751674365367,[[2515.3,15.05344913],[2515.2,3.97580397],[2515.1,3.97592944],[2515.0,0.001],[2514.9,15.29]],[[2515.4,0.002],[2515.8,0.01],[2515.9,0.043124],[2516.0,0.1984],[2750.2,0.001939]]]
["bitfinex","ETHUSD",1751674365562,[[2515.3,15.05344913],[2515.2,3.97580397],[2515.1,3.97592944],[2515.0,0.001],[2514.9,15.29]],[[2515.4,0.002],[2515.7,0.37243303],[2515.8,0.01],[2515.9,0.043124],[2516.0,0.1984]]]
["bitfinex","ETHUSD",1751674365881,[[2515.3,15.05444913],[2515.2,3.97580397],[2515.1,3.97592944],[2515.0,0.001],[2514.9,15.29]],[[2515.4,0.002],[2515.8,0.01],[2515.9,0.043124],[2516.0,0.1984],[2516.5,0.01]]]
["bitfinex","ETHUSD",1751674366084,[[2515.3,15.05444913],[2515.2,3.97580397],[2515.1,3.97592944],[2515.0,0.001],[2514.9,15.29]],[[2515.4,0.002],[2515.7,0.37243412],[2515.8,0.01],[2515.9,0.043124],[2516.0,0.1984]]]
["bitfinex","ETHUSD",1751674366252,[[2515.3,15.05444913],[2515.2,3.97580397],[2515.1,3.97592944],[2515.0,0.001],[2514.9,15.29]],[[2515.4,0.002],[2515.8,0.01],[2515.9,0.043124],[2516.0,0.1984],[2750.2,0.001939]]]
["bitfinex","ETHUSD",1751674366750,[[2515.3,15.05444913],[2515.2,3.97580397],[2515.1,3.97592944],[2515.0,0.001],[2514.9,15.29]],[[2515.4,0.002],[2515.8,0.01],[2515.9,0.043124],[2516.0,0.1984],[2521.1,22.22452752]]]
["bitfinex","ETHUSD",1751674367087,[[2515.3,15.05444913],[2515.2,3.97580397],[2515.1,3.97592944],[2515.0,0.001],[2514.9,15.29]],[[2515.4,0.002],[2515.8,0.01],[2515.9,0.043124],[2516.0,0.1984],[2516.4,0.08287295]]]
["bitfinex","ETHUSD",1751674368171,[[2515.3,15.05444913],[2515.2,3.97580397],[2515.1,3.97592944],[2515.0,0.001],[2514.9,17.236]],[[2515.4,0.002],[2515.8,0.01],[2515.9,0.043124],[2516.0,0.1984],[2516.4,0.08287295]]]
["bitfinex","ETHUSD",1751674368370,[[2515.3,25.60444913],[2515.2,3.97580397],[2515.1,3.97592944],[2515.0,0.001],[2514.9,17.236]],[[2515.4,0.002],[2515.8,0.01],[2515.9,0.043124],[2516.0,0.1984],[2516.4,0.08287295]]]
["bitfinex","ETHUSD",1751674368678,[[2515.7,3.97503676],[2515.6,3.97516677],[2515.4,3.97540638],[2515.3,15.05444913],[2515.2,10.0]],[[2515.8,0.01],[2515.9,0.043124],[2516.1,0.9978],[2516.4,0.043124],[2516.5,0.04974895]]]
["bitfinex","ETHUSD",1751674368880,[[2515.7,12.78405711],[2515.6,3.97516677],[2515.4,3.97540638],[2515.3,6.84004913],[2515.2,10.0]],[[2515.8,0.38261573],[2515.9,0.043124],[2516.1,0.9978],[2516.4,0.043124],[2516.5,0.04974895]]]
["bitfinex","ETHUSD",1751674369111,[[2515.7,12.78405711],[2515.6,4.17356677],[2515.4,3.97540638],[2515.3,6.84004913],[2515.2,10.0]],[[2515.8,0.38261573],[2515.9,0.043124],[2516.1,0.9978],[2516.4,0.043124],[2516.5,0.04974895]]]
["bitfinex","ETHUSD",1751674370678,[[2515.7,12.78405711],[2515.6,4.17356677],[2515.4,3.97540638],[2515.3,6.84004913],[2515.2,10.0]],[[2515.8,0.01],[2515.9,0.043124],[2516.1,0.9978],[2516.4,0.043124],[2516.5,4.02355127]]]
["bitfinex","ETHUSD",1751674371281,[[2515.7,12.78405711],[2515.6,4.17356677],[2515.4,3.97540638],[2515.3,6.84004913],[2515.2,10.0]],[[2515.8,0.01],[2515.9,0.043124],[2516.1,0.9978],[2516.4,0.043124],[2516.5,0.04974895]]]
["bitfinex","ETHUSD",1751674371679,[[2515.7,12.78405711],[2515.6,4.17356677],[2515.4,3.97540638],[2515.3,6.84004913],[2515.2,10.0]],[[2515.8,0.01],[2515.9,0.043124],[2516.1,0.9978],[2516.4,0.043124],[2516.5,4.0235453]]]
["bitfinex","ETHUSD",1751674373994,[[2515.7,12.78405711],[2515.6,4.17356677],[2515.4,3.97540638],[2515.3,6.84004913],[2515.2,10.0]],[[2515.8,0.01],[2515.9,0.043124],[2516.1,0.9978],[2516.4,0.043124],[2516.5,0.04974895]]]
["bitfinex","ETHUSD",1751674374194,[[2515.7,12.78405711],[2515.6,4.17356677],[2515.4,3.97540638],[2515.3,6.84004913],[2515.2,10.0]],[[2515.8,0.01],[2515.9,0.043124],[2516.1,0.9978],[2516.4,0.043124],[2516.5,4.02352251]]]
["bitfinex","ETHUSD",1751674374581,[[2515.7,24.11885711],[2515.6,4.17356677],[2515.4,3.97540638],[2515.3,10.80804913],[2515.2,10.0]],[[2515.8,0.01],[2515.9,0.043124],[2516.3,0.8051],[2516.4,0.043124],[2516.5,0.04974895]]]
["bitfinex","ETHUSD",1751674374786,[[2515.7,23.56885711],[2515.6,3.97516677],[2515.4,3.97540638],[2515.3,10.80804913]],[[2515.8,0.01],[2515.9,0.043124],[2516.3,0.8051],[2516.4,0.043124],[2516.5,0.04974895]]]
["bitfinex","ETHUSD",1751674374787,[[2515.7,23.56885711],[2515.6,3.97516677],[2515.4,5.92140638],[2515.3,11.35804913],[2515.1,4.17767643]],[[2515.8,0.01],[2515.9,0.043124],[2516.2,0.37241742],[2516.3,0.8051],[2516.4,0.043124]]]
["bitfinex","ETHUSD",1751674374985,[[2515.7,23.56885711],[2515.6,3.97516677],[2515.4,5.92140638],[2515.3,11.35804913],[2515.1,4.17767643]],[[2515.8,0.01],[2515.9,0.043124],[2516.3,0.8051],[2516.4,0.043124],[2516.5,0.04974895]]]
["bitfinex","ETHUSD",1751674375190,[[2515.7,15.55485711],[2515.6,3.97516677],[2515.4,3.97540638],[2515.3,11.35804913],[2515.1,4.17767643]],[[2515.8,0.01],[2515.9,0.043124],[2516.2,0.37241632],[2516.3,0.8051],[2516.4,0.043124]]]
["bitfinex","ETHUSD",1751674375366,[[2515.7,23.56885711],[2515.6,3.97516677],[2515.4,3.97540638],[2515.3,13.30404913],[2515.1,4.17767643]],[[2515.8,0.01],[2515.9,0.043124],[2516.3,0.8051],[2516.4,0.043124],[2516.5,0.01]]]
["bitfinex","ETHUSD",1751674375697,[[2515.7,23.56885711],[2515.6,3.97516677],[2515.4,3.97540638],[2515.3,13.30404913],[2515.1,4.17767643]],[[2515.8,0.01],[2515.9,0.043124],[2516.2,0.37229439],[2516.3,0.8051],[2516.4,0.043124]]]
["bitfinex","ETHUSD",1751674375897,[[2515.7,23.56885711],[2515.6,3.97516677],[2515.4,3.97540638],[2515.3,13.30404913],[2515.1,4.17767643]],[[2515.8,0.01],[2515.9,0.043124],[2516.3,0.8051],[2516.4,0.043124],[2516.9,9.600124]]]
["bitfinex","ETHUSD",1751674376195,[[2515.7,23.56885711],[2515.6,3.97516677],[2515.4,3.97540638],[2515.3,13.30404913],[2515.1,4.17767643]],[[2515.8,0.01],[2515.9,0.043124],[2516.3,0.8051],[2516.4,0.043124],[2516.9,13.57327346]]]
["bitfinex","ETHUSD",1751674376498,[[2515.7,23.56885711],[2515.6,3.97516677],[2515.4,3.97540638],[2515.3,13.30404913],[2515.1,4.17767643]],[[2515.8,0.01],[2515.9,0.043124],[2516.3,0.8051],[2516.4,0.043124],[2516.5,0.01]]]
["bitfinex","ETHUSD",1751674378400,[[2515.7,23.56885711],[2515.6,3.97516677],[2515.4,3.97540638],[2515.3,8.56404913],[2515.1,4.17767643]],[[2515.8,0.01],[2515.9,0.043124],[2516.3,0.8051],[2516.4,0.043124],[2516.5,0.01]]]
["bitfinex","ETHUSD",1751674379403,[[2515.7,23.56885711],[2515.6,3.97516677],[2515.4,4.27451094],[2515.3,8.56404913],[2515.1,4.17767643]],[[2515.8,0.01],[2515.9,0.043124],[2516.3,0.8051],[2516.4,0.043124],[2516.5,0.01]]]
["bitfinex","ETHUSD",1751674380678,[[2515.7,24.11885711],[2515.6,3.97516677],[2515.4,4.27451094],[2515.3,8.56404913],[2515.1,4.17767643]],[[2515.8,0.01],[2515.9,0.043124],[2516.3,0.8051],[2516.4,0.043124],[2516.5,0.04974895]]]
["bitfinex","ETHUSD",1751674380882,[[2515.7,24.11885711],[2515.6,3.97516677],[2515.4,4.27451094],[2515.3,8.01404913],[2515.1,4.17767643]],[[2515.8,0.01],[2515.9,0.043124],[2516.3,0.8051],[2516.4,0.043124],[2516.5,0.01]]]
["bitfinex","ETHUSD",1751674381186,[[2515.7,24.11885711],[2515.6,3.97516677],[2515.4,4.27451094],[2515.3,8.01404913],[2515.1,4.17767643]],[[2515.8,0.01],[2515.9,0.043124],[2516.4,0.043124],[2516.5,0.808],[2517.1,13.97283009]]]
["bitfinex","ETHUSD",1751674381613,[[2515.8,13.97487876],[2515.7,24.11885711],[2515.6,3.97516677],[2515.4,4.27451094],[2515.3,8.01404913]],[[2515.9,0.043124],[2516.4,0.043124],[2516.5,0.808],[2517.1,13.97290314],[2517.2,3.97270524]]]
["bitfinex","ETHUSD",1751674381897,[[2515.8,17.36571058],[2515.7,14.11885711],[2515.6,3.97516677],[2515.4,4.27451094],[2515.3,8.01404913]],[[2515.9,0.043124],[2516.4,0.043124],[2516.5,0.808],[2517.1,13.97290314],[2517.2,3.97270524]]]
["bitfinex","ETHUSD",1751674382074,[[2515.8,18.67001058],[2515.7,13.33405711],[2515.6,3.97516677],[2515.5,4.74],[2515.4,4.27451094]],[[2515.9,0.043124],[2516.4,0.043124],[2516.5,0.01],[2516.7,0.798],[2517.1,13.97290314]]]
["bitfinex","ETHUSD",1751674382075,[[2515.8,18.67001058],[2515.7,13.33405711],[2515.6,3.97516677],[2515.5,4.74],[2515.4,4.27451094]],[[2515.9,0.043124],[2516.4,0.043124],[2516.5,0.01],[2516.7,0.798],[2517.1,3.97290314]]]
["bitfinex","ETHUSD",1751674382398,[[2515.8,18.67001058],[2515.7,12.78405711],[2515.6,3.97516677],[2515.5,4.74],[2515.4,4.27451094]],[[2515.9,1e-08],[2516.4,0.043124],[2516.5,0.01],[2516.7,0.798],[2517.2,13.97279649]]]
["bitfinex","ETHUSD",1751674382601,[[2515.8,18.67001058],[2515.7,12.78405711],[2515.6,3.97516677],[2515.5,4.74],[2515.4,4.27451094]],[[2515.9,1e-08],[2516.4,0.043124],[2516.5,0.01],[2516.7,0.798],[2517.1,3.9728489]]]
["bitfinex","ETHUSD",1751674382779,[[2515.8,18.67001058],[2515.7,12.78405711],[2515.6,3.97516677],[2515.5,4.74],[2515.4,4.27451094]],[[2515.9,0.00200001],[2516.4,0.043124],[2516.5,0.01],[2516.7,0.798],[2517.1,3.9728489]]]
["bitfinex","ETHUSD",1751674383196,[[2515.8,18.67001058],[2515.7,12.78405711],[2515.6,3.97516677],[2515.5,4.74],[2515.4,4.27451094]],[[2515.9,0.00200001],[2516.4,0.043124],[2516.5,0.01],[2516.7,0.798],[2517.0,3.97300891]]]
["bitfinex","ETHUSD",1751674384414,[[2515.8,26.68201058],[2515.7,4.77005711],[2515.6,5.92016677],[2515.5,4.74],[2515.4,4.27451094]],[[2515.9,0.00200001],[2516.4,0.043124],[2516.5,0.01],[2516.7,0.798],[2516.9,13.57328964]]]
["bitfinex","ETHUSD",1751674384711,[[2515.8,26.88041058],[2515.7,4.77005711],[2515.6,3.97516677],[2515.5,6.685],[2515.4,4.27451094]],[[2515.9,0.00200001],[2516.4,0.043124],[2516.5,0.01],[2516.7,0.9964],[2516.9,13.57334924]]]
["bitfinex","ETHUSD",1751674385941,[[2515.8,18.31841058],[2515.7,4.77005711],[2515.6,3.97516677],[2515.5,4.74],[2515.4,4.27451094]],[[2515.9,0.00200001],[2516.4,0.043124],[2516.5,0.01],[2516.7,0.1984],[2516.9,9.600124]]]
["bitfinex","ETHUSD",1751674386126,[[2515.8,26.33041058],[2515.7,4.77005711],[2515.6,3.97516677],[2515.5,4.74],[2515.4,2.79410456]],[[2515.9,0.00200001],[2516.3,0.8075],[2516.4,0.043124],[2516.5,0.04974895],[2516.9,13.57330482]]]
["bitfinex","ETHUSD",1751674386431,[[2515.8,26.33041058],[2515.7,4.77005711],[2515.6,3.97516677],[2515.5,4.74],[2515.4,2.79410456]],[[2515.9,0.00200001],[2516.3,0.8075],[2516.4,0.043124],[2516.5,0.24814895],[2516.7,3.9734899]]]
["bitfinex","ETHUSD",1751674387431,[[2515.8,26.33041058],[2515.7,4.77005711],[2515.6,3.97516677],[2515.4,7.53410456],[2514.5,7.84]],[[2515.9,0.00200001],[2516.3,0.8075],[2516.4,0.043124],[2516.5,0.24814895],[2516.7,3.9734899]]]
["bitfinex","ETHUSD",1751674387817,[[2515.8,17.56411058],[2515.7,4.77005711],[2515.6,4.76966677],[2515.4,5.58910456],[2514.5,7.84]],[[2515.9,0.00200001],[2516.3,0.8075],[2516.4,0.043124],[2516.5,0.24814895],[2516.6,5.9186299]]]
["bitfinex","ETHUSD",1751674388132,[[2515.8,25.57711058],[2515.7,4.77005711],[2515.5,3.97530233],[2515.4,10.06000216],[2515.3,4.03738023]],[[2515.9,0.00200001],[2516.0,0.8075],[2516.3,0.1984],[2516.4,0.043124],[2516.5,3.98379872]]]
["bitfinex","ETHUSD",1751674388332,[[2515.8,25.57711058],[2515.7,4.77005711],[2515.5,3.97530233],[2515.4,10.06000216],[2515.3,4.03738023]],[[2515.9,0.00200001],[2516.0,0.8075],[2516.3,0.23814895],[2516.4,0.043124],[2516.5,3.98379872]]]
["bitfinex","ETHUSD",1751674388638,[[2515.8,25.57711058],[2515.7,4.77005711],[2515.5,3.97530233],[2515.4,10.06000216],[2515.3,4.33698751]],[[2515.9,0.00200001],[2516.0,0.8075],[2516.3,0.23814895],[2516.4,0.043124],[2516.5,3.98379872]]]
["bitfinex","ETHUSD",1751674389232,[[2515.8,25.57711058],[2515.7,4.77005711],[2515.5,3.97530233],[2515.4,10.06000216],[2515.3,4.33698751]],[[2515.9,0.00200001],[2516.0,0.8075],[2516.3,0.1984],[2516.4,0.08287295],[2516.5,3.98379872]]]
["bitfinex","ETHUSD",1751674389454,[[2515.8,25.57711058],[2515.7,4.77005711],[2515.5,3.97530233],[2515.4,10.06000216],[2515.3,4.33698751]],[[2515.9,0.00200001],[2516.0,0.8075],[2516.3,0.1984],[2516.4,0.08287295],[2516.5,0.01]]]
["bitfinex","ETHUSD",1751674389649,[[2515.8,25.57711058],[2515.7,4.77005711],[2515.5,3.97530233],[2515.4,10.06000216],[2515.3,2.39198751]],[[2515.9,0.00200001],[2516.0,0.8075],[2516.3,0.1984],[2516.4,0.08287295],[2516.5,0.01]]]
["bitfinex","ETHUSD",1751674389934,[[2515.8,25.57711058],[2515.7,4.77005711],[2515.5,3.97530233],[2515.4,10.06000216],[2515.3,2.39198751]],[[2515.9,0.00200001],[2516.0,0.8075],[2516.3,0.1984],[2516.4,0.08287295],[2516.5,3.98384782]]]
["bitfinex","ETHUSD",1751674390716,[[2515.8,25.57711058],[2515.7,4.77005711],[2515.5,3.97530233],[2515.4,6.0845],[2515.3,2.39198751]],[[2515.9,0.00200001],[2516.0,0.8075],[2516.3,0.1984],[2516.4,4.05682334],[2516.5,0.01]]]
["bitfinex","ETHUSD",1751674391052,[[2515.8,0.1984],[2515.7,0.79502035],[2515.4,6.0845],[2515.3,6.06792828],[2515.0,0.001]],[[2515.9,0.00200001],[2516.0,0.8075],[2516.3,0.1984],[2516.4,0.08287295],[2516.5,0.01]]]
["bitfinex","ETHUSD",1751674391231,[[2515.8,8.013],[2515.7,3.97503231],[2515.5,3.97524901],[2515.3,0.001],[2515.2,4.77028406]],[[2515.9,0.00200001],[2516.0,0.8075],[2516.4,0.08287295],[2516.5,0.01]]]
["bitfinex","ETHUSD",1751674391232,[[2515.8,8.013],[2515.7,3.97503231],[2515.5,3.97524901],[2515.3,0.001],[2515.2,4.77028406]],[[2515.9,0.00200001],[2516.0,0.8075],[2516.2,3.97432671],[2516.4,4.01717461],[2516.5,10.01]]]
["bitfinex","ETHUSD",1751674391417,[[2515.8,8.013],[2515.7,3.97503231],[2515.6,4.17358443],[2515.3,3.97665828],[2515.2,10.7945]],[[2515.9,0.00200001],[2516.0,1.04564895],[2516.2,3.97432671],[2516.4,4.01717461],[2516.5,10.01]]]
["bitfinex","ETHUSD",1751674392057,[[2515.8,8.013],[2515.7,3.97503231],[2515.6,4.17358443],[2515.3,3.97665828],[2515.2,10.7945]],[[2515.9,0.00200001],[2516.0,1.04564895],[2516.4,4.01717461],[2516.5,10.01]]]
["bitfinex","ETHUSD",1751674392058,[[2515.8,8.013],[2515.7,3.97503231],[2515.6,4.17358443],[2515.3,3.97665828],[2515.2,10.7945]],[[2515.9,0.00200001],[2516.0,1.04564895],[2516.3,3.9741718],[2516.4,4.01717461],[2516.5,10.01]]]
["bitfinex","ETHUSD",1751674392232,[[2515.8,8.013],[2515.7,3.97503231],[2515.6,4.17358443],[2515.3,3.97665828],[2515.2,10.7945]],[[2515.9,0.00200001],[2516.0,1.04564895],[2516.2,3.97424864],[2516.4,4.01717461],[2516.5,10.01]]]
["bitfinex","ETHUSD",1751674392434,[[2515.8,8.013],[2515.7,3.97503231],[2515.6,0.1984],[2515.5,3.97528844],[2515.3,0.001]],[[2515.9,0.00200001],[2516.0,1.04564895],[2516.2,3.97424864],[2516.3,3.9741008],[2516.4,0.043124]]]
["bitfinex","ETHUSD",1751674393337,[[2515.8,8.013],[2515.7,3.97503231],[2515.6,0.1984],[2515.5,3.97528844],[2515.3,0.001]],[[2515.9,0.00200001],[2516.0,1.04564895],[2516.2,3.97424864],[2516.4,4.01710522],[2741.0,0.003714]]]
["bitfinex","ETHUSD",1751674393537,[[2515.8,8.013],[2515.7,3.97503231],[2515.6,0.1984],[2515.5,3.97528844],[2515.3,0.001]],[[2515.9,0.00200001],[2516.0,1.04564895],[2516.2,3.97424864],[2516.4,4.01710522],[2518.4,9.9597173]]]
["bitfinex","ETHUSD",1751674393736,[[2515.8,8.013],[2515.7,3.97503231],[2515.6,0.1984],[2515.5,3.97528844],[2515.3,0.001]],[[2515.9,0.00200001],[2516.0,1.04564895],[2516.2,3.97424864],[2516.4,4.01710522],[2517.9,13.40891289]]]
["bitfinex","ETHUSD",1751674394910,[[2515.8,8.013],[2515.7,3.97503231],[2515.6,4.17358776],[2515.3,0.001],[2515.0,4.82030181]],[[2515.9,0.00200001],[2516.0,1.04564895],[2516.2,3.97424864],[2516.4,4.01710522],[2517.9,13.40891289]]]
["bitfinex","ETHUSD",1751674395344,[[2515.8,8.013],[2515.7,3.97503231],[2515.6,4.17358776],[2515.3,0.001],[2515.0,4.82030181]],[[2515.9,0.00200001],[2516.0,1.04564895],[2516.2,3.97424864],[2516.4,4.01710522],[2516.9,13.57328062]]]
["bitfinex","ETHUSD",1751674395640,[[2515.8,8.013],[2515.7,3.97503231],[2515.6,0.1984],[2515.5,3.97529389],[2515.3,0.001]],[[2515.9,0.00200001],[2516.0,1.04564895],[2516.2,3.97424864],[2516.4,4.01710522],[2516.9,13.57328062]]]
["bitfinex","ETHUSD",1751674395838,[[2515.6,4.17350987],[2515.4,3.9754498],[2515.3,0.001],[2515.0,0.84416155],[2514.8,3.97644353]],[[2515.9,0.00200001],[2516.0,1.04564895],[2516.1,3.97444094],[2516.2,3.97424864],[2516.4,0.043124]]]
["bitfinex","ETHUSD",1751674396030,[[2515.7,8.013],[2515.6,4.17350987],[2515.4,3.9754498],[2515.3,0.001],[2515.2,10.7945]],[[2515.9,0.00200001],[2516.0,1.04564895],[2516.1,3.97444094],[2516.2,3.97424864],[2516.4,0.043124]]]
["bitfinex","ETHUSD",1751674396344,[[2515.7,8.013],[2515.6,4.17350987],[2515.4,3.9754498],[2515.3,0.001],[2515.2,10.7945]],[[2515.9,0.00200001],[2516.0,1.04564895],[2516.1,3.97444094],[2516.3,3.97414702],[2516.4,0.043124]]]
["bitfinex","ETHUSD",1751674399244,[[2515.8,8.013],[2515.6,4.17450987],[2515.4,3.9754498],[2515.3,0.001],[2515.2,10.7945]],[[2515.9,0.00200001],[2516.0,1.04564895],[2516.1,3.97444094],[2516.3,3.97414702],[2516.4,0.043124]]]
["bitfinex","ETHUSD",1751674399434,[[2515.8,8.013],[2515.7,3.97500299],[2515.6,0.1994],[2515.5,3.97532207],[2515.3,0.001]],[[2515.9,0.37420886],[2516.0,1.04564895],[2516.2,3.97440006],[2516.3,3.97414702],[2516.4,0.043124]]]
["bitfinex","ETHUSD",1751674399616,[[2515.8,8.013],[2515.6,4.17451824],[2515.5,3.97532207],[2515.3,0.001],[2306.8,0.42857735]],[[2515.9,0.37420886],[2516.0,1.04564895],[2516.2,3.97440006],[2516.3,3.97414702],[2516.4,0.043124]]]
["bitfinex","ETHUSD",1751674399944,[[2515.8,8.013],[2515.6,4.17451824],[2515.4,3.97546622],[2515.3,0.001],[2514.8,3.97644353]],[[2515.9,0.37420886],[2516.0,1.04564895],[2516.1,3.97443025],[2516.2,3.97440006],[2516.4,0.043124]]]
["bitfinex","ETHUSD",1751674400143,[[2515.6,0.1994],[2515.3,3.97663615],[2515.2,10.7945],[2515.0,11.21199749],[2514.3,3.97713383]],[[2515.9,0.91363767],[2516.0,5.02023833],[2516.4,0.043124],[2516.6,1.945],[2516.7,3.97347371]]]
["bitfinex","ETHUSD",1751674400341,[[2515.7,8.013],[2515.6,0.001],[2515.5,3.9752801],[2515.3,3.97663615],[2515.2,10.7945]],[[2515.8,0.4119578],[2515.9,1.35322882],[2516.0,3.97463482],[2516.1,3.97446106],[2516.4,4.01707439]]]
["bitfinex","ETHUSD",1751674400645,[[2515.7,8.013],[2515.6,0.001],[2515.5,3.9752801],[2515.3,4.17503615],[2515.2,10.7945]],[[2515.8,0.6103578],[2515.9,1.35322882],[2516.0,3.97463482],[2516.1,3.97446106],[2516.4,4.01707439]]]
["bitfinex","ETHUSD",1751674401021,[[2515.6,0.001],[2515.4,3.97542932],[2515.3,4.17503615],[2515.2,10.7945],[2514.6,4.17987968]],[[2515.8,0.6103578],[2515.9,5.32795722],[2516.1,3.97446106],[2516.4,4.01707439],[2749.0,0.00657242]]]
["bitfinex","ETHUSD",1751674401334,[[2515.7,8.013],[2515.6,0.001],[2515.5,3.97534871],[2515.3,4.17503615],[2515.2,10.7945]],[[2515.8,0.23814895],[2515.9,1.35322882],[2516.0,3.97465106],[2516.1,3.97446106],[2516.4,4.01707439]]]
["bitfinex","ETHUSD",1751674401645,[[2515.7,8.013],[2515.6,0.001],[2515.5,3.97534871],[2515.3,4.17503615],[2515.2,10.7945]],[[2515.8,0.61033451],[2515.9,1.35322882],[2516.0,3.97465106],[2516.1,3.97446106],[2516.4,4.01707439]]]
["bitfinex","ETHUSD",1751674401845,[[2515.7,8.013],[2515.6,0.001],[2515.5,3.97534871],[2515.3,4.17503615],[2515.2,10.7945]],[[2515.8,1.20415595],[2515.9,1.35322882],[2516.0,3.97465106],[2516.1,3.97446106],[2516.4,4.01707439]]]
["bitfinex","ETHUSD",1751674402345,[[2515.7,8.013],[2515.6,0.001],[2515.5,3.97534871],[2515.3,4.17503615],[2515.2,10.7945]],[[2515.8,1.20415595],[2515.9,1.35322882],[2516.0,3.97465106],[2516.2,3.97430847],[2516.4,4.01707439]]]
["bitfinex","ETHUSD",1751674402513,[[2515.7,8.013],[2515.6,0.001],[2515.5,3.97534871],[2515.3,4.17503615],[2515.2,10.7945]],[[2515.8,1.20415595],[2515.9,0.81380001],[2516.0,3.97465106],[2516.2,3.97430847],[2516.4,4.01707439]]]
["bitfinex","ETHUSD",1751674404042,[[2515.7,8.013],[2515.6,0.001],[2515.5,3.97534871],[2515.4,3.9754993],[2515.3,0.1994]],[[2515.8,1.20415595],[2515.9,0.81380001],[2516.0,3.97465106],[2516.2,3.97430847],[2516.4,4.01707439]]]
["bitfinex","ETHUSD",1751674404842,[[2515.7,8.013],[2515.6,0.001],[2515.5,3.97534871],[2515.3,4.17500633],[2512.7,4.967]],[[2515.8,1.20415595],[2515.9,0.81380001],[2516.0,3.97465106],[2516.1,3.9744372],[2516.4,4.01707439]]]
["bitfinex","ETHUSD",1751674405016,[[2515.7,8.013],[2515.6,0.001],[2515.5,3.97534871],[2515.3,4.17500633],[2515.0,4.52710789]],[[2515.8,1.20415595],[2515.9,0.81380001],[2516.0,3.97461485],[2516.1,3.9744372],[2516.4,4.01707439]]]
["bitfinex","ETHUSD",1751674406248,[[2515.7,8.013],[2515.6,0.001],[2515.4,3.97542906],[2515.3,4.17500633],[2515.0,4.52710789]],[[2515.8,1.20415595],[2515.9,4.78853281],[2516.1,3.9744372],[2516.4,4.01707439],[2751.1,0.010868]]]
["bitfinex","ETHUSD",1751674406553,[[2515.7,8.013],[2515.6,0.001],[2515.5,3.97534651],[2515.3,0.1994],[2515.0,4.52710789]],[[2515.8,1.20415595],[2515.9,0.81380001],[2516.0,3.9746507],[2516.4,4.01707439],[2517.7,5.7667624]]]
["bitfinex","ETHUSD",1751674406847,[[2515.7,8.013],[2515.6,0.001],[2515.5,3.97534651],[2515.3,4.1749478],[2515.0,4.52710789]],[[2515.8,1.20415595],[2515.9,0.81380001],[2516.0,3.9746507],[2516.1,3.97440905],[2516.4,4.01707439]]]
["bitfinex","ETHUSD",1751674407345,[[2515.6,0.001],[2515.5,3.97534651],[2515.3,4.1749478],[2515.0,4.52710789],[2310.6,0.42537901]],[[2515.8,1.20415595],[2515.9,0.81380001],[2516.0,3.9746507],[2516.1,3.97440905],[2516.4,4.01707439]]]
["bitfinex","ETHUSD",1751674407649,[[2515.7,8.013],[2515.6,0.001],[2515.3,4.1749478],[2515.0,4.52710789],[2514.9,1.946]],[[2515.8,0.83197039],[2515.9,0.81380001],[2516.1,3.97444562],[2516.4,4.01707439],[2750.2,0.001939]]]
["bitfinex","ETHUSD",1751674407811,[[2515.7,8.013],[2515.6,0.001],[2515.5,3.97533868],[2515.3,4.1749478],[2515.0,4.52710789]],[[2515.8,0.61019019],[2515.9,0.81380001],[2516.0,3.97470158],[2516.1,3.97444562],[2516.4,4.01707439]]]
["bitfinex","ETHUSD",1751674409550,[[2515.7,8.013],[2515.6,0.001],[2515.5,3.97533868],[2515.3,4.1749478],[2515.0,4.52710789]],[[2515.8,0.61019019],[2515.9,0.81380001],[2516.0,3.97470158],[2516.2,3.97430465],[2516.4,4.01707439]]]
["bitfinex","ETHUSD",1751674409848,[[2515.7,8.013],[2515.6,0.001],[2515.4,3.97542352],[2515.3,4.1749478],[2515.0,4.52710789]],[[2515.8,0.61019019],[2515.9,0.81380001],[2516.0,3.97470158],[2516.1,3.97442263],[2516.4,4.01707439]]]
["bitfinex","ETHUSD",1751674410150,[[2515.7,8.013],[2515.6,0.001],[2515.5,3.97533793],[2515.3,4.1749478],[2515.0,4.52710789]],[[2515.8,0.61019019],[2515.9,0.81380001],[2516.0,3.97470158],[2516.1,3.97442263],[2516.4,4.01707439]]]
["bitfinex","ETHUSD",1751674410450,[[2515.7,8.013],[2515.6,0.001],[2515.5,3.97533793],[2515.3,4.1749478],[2515.0,4.52710789]],[[2515.8,0.6101811],[2515.9,0.81380001],[2516.0,3.97470158],[2516.1,3.97442263],[2516.4,4.01707439]]]
["bitfinex","ETHUSD",1751674410929,[[2515.6,0.001],[2515.5,3.97533793],[2515.3,4.1749478],[2515.0,4.52710789],[2314.5,4.38139359]],[[2515.8,0.6101811],[2515.9,0.81380001],[2516.0,3.97470158],[2516.1,3.97442263],[2516.4,4.01707439]]]
["bitfinex","ETHUSD",1751674411129,[[2515.7,8.013],[2515.6,0.001],[2515.4,3.97542973],[2515.3,4.1749478],[2515.0,4.52710789]],[[2515.8,0.6101811],[2515.9,0.81380001],[2516.1,3.97442263],[2516.4,4.01707439]]]
["bitfinex","ETHUSD",1751674411130,[[2515.7,8.013],[2515.6,0.001],[2515.4,3.97542973],[2515.3,4.1749478],[2515.0,4.52710789]],[[2515.8,0.23814895],[2515.9,4.78854086],[2516.1,3.97442263],[2516.4,4.01707439],[2533.4,19.04959501]]]
["bitfinex","ETHUSD",1751674411451,[[2515.7,8.013],[2515.6,0.001],[2515.5,3.9753408],[2515.3,4.1749478],[2515.0,4.52710789]],[[2515.8,0.61018279],[2515.9,0.81380001],[2516.0,3.97462951],[2516.1,3.97442263],[2516.4,4.01707439]]]
["bitfinex","ETHUSD",1751674411850,[[2515.7,8.013],[2515.6,0.001],[2515.5,3.9753408],[2515.4,3.97551024],[2515.3,0.1994]],[[2515.8,0.61018279],[2515.9,0.81380001],[2516.0,3.97462951],[2516.2,3.97430182],[2516.4,4.01707439]]]
["bitfinex","ETHUSD",1751674412053,[[2515.7,8.013],[2515.6,0.001],[2515.5,3.9753408],[2515.4,3.97551024],[2515.3,0.1994]],[[2515.8,0.61018279],[2515.9,0.81380001],[2516.0,3.97462951],[2516.2,5.92030182],[2516.4,4.01707439]]]
["bitfinex","ETHUSD",1751674412348,[[2515.7,8.013],[2515.6,3.97618747],[2515.4,3.97551024],[2515.3,0.1994],[2316.0,0.00432]],[[2515.8,0.61018279],[2515.9,0.81380001],[2516.0,3.97462951],[2516.2,5.92030182],[2516.4,0.043124]]]
["bitfinex","ETHUSD",1751674412564,[[2515.7,8.013],[2515.6,0.001],[2515.5,3.97526976],[2515.4,3.97551024],[2515.3,0.1994]],[[2515.8,0.61018279],[2515.9,0.81380001],[2516.0,3.97462951],[2516.2,5.92030182],[2516.4,0.043124]]]
["bitfinex","ETHUSD",1751674413054,[[2515.7,8.013],[2515.6,3.97619362],[2515.4,3.97551024],[2515.3,0.1994],[2507.4,36.48166285]],[[2515.8,0.61018279],[2515.9,0.81380001],[2516.0,3.97462951],[2516.2,5.92030182],[2516.4,0.043124]]]
["bitfinex","ETHUSD",1751674413650,[[2515.7,8.013],[2515.6,3.97619362],[2515.4,3.97544866],[2515.3,0.1994],[2514.9,5.92228965]],[[2515.8,0.61018279],[2515.9,0.81380001],[2516.1,3.97450331],[2516.2,1.946],[2516.3,3.97424299]]]
["bitfinex","ETHUSD",1751674413942,[[2515.7,8.013],[2515.6,3.97619362],[2515.4,3.97544866],[2515.3,0.1994],[2514.9,5.92228965]],[[2515.8,0.61018279],[2515.9,0.81380001],[2516.1,3.97450331],[2516.2,5.92028841],[2749.0,0.00657242]]]
["bitfinex","ETHUSD",1751674414651,[[2515.7,8.013],[2515.6,0.001],[2515.5,3.97527579],[2515.4,3.97544866],[2515.3,0.1994]],[[2515.8,0.61018279],[2515.9,0.81380001],[2516.0,3.97457016],[2516.2,5.92028841],[2749.0,0.00657242]]]
["bitfinex","ETHUSD",1751674415052,[[2515.7,8.013],[2515.6,0.001],[2515.5,3.97527579],[2515.4,3.97544866],[2515.3,0.1994]],[[2515.8,0.61018279],[2515.9,0.81380001],[2516.0,3.97457016],[2516.2,5.92028841],[2526.4,20.63706126]]]
["bitfinex","ETHUSD",1751674415959,[[2515.7,8.013],[2515.6,3.97619192],[2515.4,3.97544866],[2515.3,0.1994],[2314.5,4.38139359]],[[2515.8,0.61018279],[2515.9,0.81380001],[2516.0,3.97457016],[2516.2,5.92028841],[2526.4,20.63706126]]]
["bitfinex","ETHUSD",1751674416256,[[2515.7,8.013],[2515.6,3.97619192],[2515.4,3.97544866],[2515.3,0.1994],[2489.5,25.3924425]],[[2515.8,0.61041815],[2515.9,0.81380001],[2516.0,3.97457016],[2516.2,5.92028841],[2526.4,20.63706126]]]
["bitfinex","ETHUSD",1751674416860,[[2515.7,8.013],[2515.6,3.97619192],[2515.4,3.97544866],[2515.3,0.1994],[2489.5,25.3924425]],[[2515.8,0.61041815],[2515.9,0.81380001],[2516.0,3.97457016],[2516.2,5.92028841],[2518.6,10.32401699]]]
["bitfinex","ETHUSD",1751674417165,[[2515.7,8.013],[2515.6,3.97619192],[2515.4,3.97544866],[2515.3,0.1994],[2511.5,15.87027656]],[[2515.8,0.61041815],[2515.9,0.81380001],[2516.0,3.97457016],[2516.2,5.92028841],[2518.6,10.32401699]]]
["bitfinex","ETHUSD",1751674417324,[[2515.7,8.013],[2515.6,0.001],[2515.5,3.97528204],[2515.4,3.97544866],[2515.3,0.1994]],[[2515.8,0.61041815],[2515.9,0.81380001],[2516.0,3.97457016],[2516.2,5.92028841],[2517.6,13.93011563]]]
["bitfinex","ETHUSD",1751674418255,[[2515.7,8.013],[2515.6,3.97617919],[2515.4,3.97544866],[2515.3,0.1994],[2507.5,23.80541485]],[[2515.8,0.61041815],[2515.9,0.81380001],[2516.1,3.97448341],[2516.2,5.92028841],[2517.6,13.93011563]]]
["bitfinex","ETHUSD",1751674418461,[[2515.7,8.013],[2515.6,3.97617919],[2515.4,3.97544866],[2515.3,0.1994],[2507.6,2.1056579]],[[2515.8,0.61041815],[2515.9,0.81380001],[2516.1,3.97448341],[2516.2,5.92028841],[2517.6,13.93011563]]]
["bitfinex","ETHUSD",1751674418852,[[2515.7,8.013],[2515.6,3.97617919],[2515.4,3.97544866],[2515.3,0.1994],[2512.2,12.71024942]],[[2515.8,0.61041815],[2515.9,0.81380001],[2516.1,3.97448341],[2516.2,5.92028841],[2517.6,13.93011563]]]
["bitfinex","ETHUSD",1751674419173,[[2515.7,8.013],[2515.6,3.97617919],[2515.4,3.97544866],[2515.3,0.1994],[2512.2,13.33233812]],[[2515.8,0.61041815],[2515.9,0.81380001],[2516.1,3.97448341],[2516.2,5.92028841],[2517.6,13.93011563]]]
["bitfinex","ETHUSD",1751674419456,[[2515.7,8.013],[2515.6,0.001],[2515.5,3.97528912],[2515.4,3.97544866],[2515.3,0.1994]],[[2515.8,0.61041815],[2515.9,0.81380001],[2516.0,3.97458759],[2516.2,5.92028841],[2517.6,13.93011563]]]
["bitfinex","ETHUSD",1751674420460,[[2515.7,8.013],[2515.6,3.97619217],[2515.4,3.97544866],[2515.3,0.1994],[2316.0,0.00432]],[[2515.8,0.61041815],[2515.9,0.81380001],[2516.1,3.97449052],[2516.2,5.92028841],[2517.6,13.93011563]]]
["bitfinex","ETHUSD",1751674421265,[[2515.7,8.013],[2515.6,3.97619217],[2515.4,3.97544866],[2515.3,0.1994],[2510.9,19.04533188]],[[2515.8,0.61041815],[2515.9,0.81380001],[2516.1,3.97449052],[2516.2,5.92028841],[2517.6,13.93011563]]]
["bitfinex","ETHUSD",1751674421861,[[2515.7,8.013],[2515.6,3.97619217],[2515.4,3.97544866],[2515.3,0.1994],[2512.8,10.34707766]],[[2515.8,0.61098051],[2515.9,0.81380001],[2516.1,3.97449052],[2516.2,5.92028841],[2517.6,13.93011563]]]
["bitfinex","ETHUSD",1751674422039,[[2515.7,11.98803676],[2515.6,0.001],[2515.5,3.97532721],[2515.3,0.1994],[2515.2,14.77031112]],[[2515.8,0.57123156],[2515.9,0.81380001],[2516.0,0.03974895],[2516.2,5.92032491],[2516.3,3.9741006]]]
["bitfinex","ETHUSD",1751674422361,[[2515.7,11.98803676],[2515.6,3.97616852],[2515.5,0.7907],[2515.4,3.97542416],[2515.3,0.001]],[[2515.8,0.37283156],[2515.9,0.00200001],[2516.2,0.03974895],[2516.5,0.01],[2516.9,9.600124]]]
["bitfinex","ETHUSD",1751674422658,[[2515.7,11.98803676],[2515.6,3.97616852],[2515.4,3.97542416],[2515.3,0.001]],[[2515.8,0.37283156],[2515.9,0.00200001],[2516.2,0.03974895],[2516.5,0.01],[2516.9,9.600124]]]
["bitfinex","ETHUSD",1751674422659,[[2515.7,14.65262729],[2515.6,3.97616852],[2515.4,3.97542416],[2515.3,3.97663045],[2514.6,0.59036254]],[[2515.8,0.37283156],[2515.9,0.00200001],[2516.4,2.742624],[2516.5,3.98385527],[2516.7,3.97352015]]]
["bitfinex","ETHUSD",1751674422858,[[2515.7,14.65262729],[2515.6,3.97616852],[2515.4,3.97542416],[2515.3,3.97663045],[2514.6,0.59036254]],[[2515.8,0.37283156],[2515.9,0.00200001],[2516.3,0.23814895],[2516.4,2.742624],[2516.5,3.98385527]]]
["bitfinex","ETHUSD",1751674423269,[[2515.7,14.65262729],[2515.6,3.97616852],[2515.4,3.97542416],[2515.3,3.97663045],[2514.6,0.59036254]],[[2515.8,0.37283156],[2515.9,0.00200001],[2516.3,0.23814895],[2516.4,2.742624],[2516.5,0.01]]]
["bitfinex","ETHUSD",1751674424178,[[2515.7,14.65262729],[2515.6,3.97616852],[2515.4,3.97542416],[2515.3,3.97663045],[2514.6,0.59036254]],[[2515.8,0.37283156],[2515.9,0.00200001],[2516.3,0.1984],[2516.4,2.742624],[2516.5,0.04974895]]]
["bitfinex","ETHUSD",1751674424468,[[2515.8,3.97487876],[2515.7,14.65262729],[2515.6,3.97616852],[2515.4,3.97542416],[2515.3,0.001]],[[2515.9,0.00200001],[2516.3,0.1984],[2516.4,2.742624],[2516.5,0.04974895],[2517.7,0.20784951]]]
["bitfinex","ETHUSD",1751674424648,[[2515.8,4.01462754],[2515.7,14.65262729],[2515.6,3.97616852],[2515.4,3.97542416],[2515.3,0.001]],[[2515.9,0.37484588],[2516.3,0.1984],[2516.4,2.742624],[2516.5,0.04974895],[2517.7,0.20784951]]]
["bitfinex","ETHUSD",1751674424848,[[2515.8,4.21302754],[2515.7,14.45422729],[2515.6,3.97616852],[2515.4,3.97542416],[2515.3,0.001]],[[2515.9,0.37484588],[2516.3,0.1984],[2516.4,2.742624],[2516.5,0.04974895],[2517.7,0.20784951]]]
["bitfinex","ETHUSD",1751674425047,[[2515.8,4.21302754],[2515.7,14.45422729],[2515.6,3.97616852],[2515.4,3.97542416],[2515.3,0.001]],[[2515.9,0.37484588],[2516.3,0.1984],[2516.4,2.742624],[2516.5,0.01],[2516.6,0.03974895]]]
["bitfinex","ETHUSD",1751674425868,[[2515.8,4.21302754],[2515.7,14.45422729],[2515.6,3.97616852],[2515.4,3.97542416],[2515.3,4.741]],[[2515.9,0.37484588],[2516.3,0.1984],[2516.4,2.742624],[2516.5,0.01],[2516.6,0.03974895]]]
["bitfinex","ETHUSD",1751674427077,[[2515.8,4.21302754],[2515.7,14.45422729],[2515.6,3.97616852],[2515.4,3.97542416],[2515.3,4.741]],[[2515.9,0.37484588],[2516.3,0.1984],[2516.4,2.742624],[2516.5,0.01],[2516.6,4.0133703]]]
["bitfinex","ETHUSD",1751674427879,[[2515.8,5.04042754],[2515.7,13.66352729],[2515.6,3.97616852],[2515.4,3.97542416],[2515.3,4.741]],[[2515.9,0.37484588],[2516.3,0.1984],[2516.4,0.043124],[2516.5,0.01],[2516.6,0.03974895]]]
["bitfinex","ETHUSD",1751674428067,[[2515.8,7.30843988],[2515.7,11.98803676],[2515.6,3.97616852],[2515.4,3.97542416],[2515.3,4.741]],[[2515.9,0.00200001],[2516.3,0.1984],[2516.4,0.043124],[2516.5,0.01],[2516.6,0.03974895]]]
["bitfinex","ETHUSD",1751674428253,[[2515.8,7.30843988],[2515.7,11.98803676],[2515.6,3.97616852],[2515.4,3.97542416],[2515.3,4.741]],[[2515.9,0.00200001],[2516.3,0.1984],[2516.4,0.043124],[2516.5,0.01],[2516.6,4.01338753]]]
["bitfinex","ETHUSD",1751674428954,[[2515.8,7.30843988],[2515.7,11.98803676],[2515.6,3.97616852],[2515.4,3.97542416],[2515.3,4.741]],[[2515.9,0.00200001],[2516.3,0.1984],[2516.4,0.805724],[2516.5,3.98378863],[2516.6,0.03974895]]]
["bitfinex","ETHUSD",1751674429156,[[2515.8,7.30843988],[2515.7,11.98803676],[2515.6,3.97616852],[2515.4,3.97542416],[2515.3,4.741]],[[2515.9,0.00200001],[2516.3,0.23814895],[2516.4,0.805724],[2516.5,3.98378863],[2519.0,10.32401699]]]
["bitfinex","ETHUSD",1751674429353,[[2515.8,7.30843988],[2515.7,11.98803676],[2515.6,3.97616852],[2515.4,3.97542416],[2515.3,4.741]],[[2515.9,0.00200001],[2516.3,0.23814895],[2516.4,0.805724],[2516.5,0.01],[2516.6,3.97369737]]]
["bitfinex","ETHUSD",1751674430480,[[2515.8,7.30843988],[2515.7,11.98803676],[2515.6,3.97616852],[2515.4,3.97542416],[2515.3,4.741]],[[2515.9,0.00200001],[2516.3,0.1984],[2516.4,0.805724],[2516.5,0.04974895],[2516.6,3.97369737]]]
["bitfinex","ETHUSD",1751674432285,[[2515.8,7.30843988],[2515.7,11.98803676],[2515.6,3.97616852],[2515.4,3.97542416],[2515.3,4.741]],[[2515.9,0.00200001],[2516.3,0.23814895],[2516.4,0.805724],[2516.5,0.01],[2516.6,3.97369737]]]
["bitfinex","ETHUSD",1751674432480,[[2515.8,7.2686911],[2515.7,11.98803676],[2515.6,3.97616852],[2515.4,3.97542416],[2515.3,4.741]],[[2515.9,0.00200001],[2516.3,0.23814895],[2516.4,0.805724],[2516.5,0.01],[2516.6,3.97369737]]]
["bitfinex","ETHUSD",1751674435189,[[2515.8,7.2686911],[2515.7,11.98803676],[2515.6,3.97616852],[2515.4,3.97542416],[2515.3,4.741]],[[2515.9,0.00200001],[2516.2,0.37227957],[2516.3,0.23814895],[2516.4,0.805724],[2516.5,3.98378902]]]
["bitfinex","ETHUSD",1751674435375,[[2515.8,7.2686911],[2515.7,11.98803676],[2515.6,0.001],[2515.4,3.97542416],[2515.3,4.741]],[[2515.9,0.00200001],[2516.1,0.37227957],[2516.3,0.23814895],[2516.4,0.805724],[2516.5,3.98378902]]]
["bitfinex","ETHUSD",1751674435578,[[2515.8,17.66003988],[2515.7,11.98803676],[2515.6,1.946],[2515.5,3.97533059],[2515.4,3.97548448]],[[2515.9,0.00200001],[2516.4,0.043124],[2516.5,0.01],[2516.7,0.7871],[2516.9,0.043124]]]
["bitfinex","ETHUSD",1751674435757,[[2515.8,17.6202911],[2515.7,11.98803676],[2515.6,1.946],[2515.5,3.97533059],[2515.4,3.97548448]],[[2515.9,0.00200001],[2516.3,0.37225382],[2516.4,0.043124],[2516.5,0.01],[2516.7,0.7871]]]
["bitfinex","ETHUSD",1751674435957,[[2515.8,17.6202911],[2515.7,11.98803676],[2515.6,1.946],[2515.5,3.97533059],[2515.4,3.97548448]],[[2515.9,0.00200001],[2516.4,0.043124],[2516.5,0.01],[2516.7,0.7871],[2516.8,0.03974895]]]
["bitfinex","ETHUSD",1751674436167,[[2515.8,17.6202911],[2515.7,11.98803676],[2515.6,1.946],[2515.5,3.97533059],[2515.4,3.97548448]],[[2515.9,0.00200001],[2516.3,0.37225482],[2516.4,0.043124],[2516.5,0.01],[2516.7,0.7871]]]
["bitfinex","ETHUSD",1751674436369,[[2515.8,17.6202911],[2515.7,11.98803676],[2515.6,1.946],[2515.5,3.97533059],[2515.4,3.97548448]],[[2515.9,0.00200001],[2516.4,0.043124],[2516.5,0.01],[2516.7,0.7871],[2518.8,5.17420103]]]
["bitfinex","ETHUSD",1751674436663,[[2515.8,17.6202911],[2515.7,11.98803676],[2515.6,1.946],[2515.5,3.97533059],[2515.4,3.97548448]],[[2515.9,0.00200001],[2516.3,0.37219321],[2516.4,0.043124],[2516.5,0.01],[2516.7,0.7871]]]
["bitfinex","ETHUSD",1751674436862,[[2515.8,17.6202911],[2515.7,11.98803676],[2515.6,1.946],[2515.5,3.97533059],[2515.4,3.97548448]],[[2515.9,0.00200001],[2516.4,0.043124],[2516.5,0.01],[2516.7,0.7871],[2749.0,0.00657242]]]
["bitfinex","ETHUSD",1751674437062,[[2515.8,17.6202911],[2515.7,11.98803676],[2515.6,1.946],[2515.5,3.97533059],[2515.4,3.97548448]],[[2515.9,0.00200001],[2516.3,0.37219017],[2516.4,0.043124],[2516.5,0.01],[2516.7,0.7871]]]
["bitfinex","ETHUSD",1751674437262,[[2515.8,17.6202911],[2515.7,11.98803676],[2515.6,1.946],[2515.5,3.97533059],[2515.4,3.97548448]],[[2515.9,0.00200001],[2516.4,0.043124],[2516.5,0.01],[2516.7,0.7871],[2516.9,0.043124]]]
["bitfinex","ETHUSD",1751674437469,[[2515.8,17.6202911],[2515.7,11.98803676],[2515.6,1.946],[2515.5,3.97533059],[2515.4,3.97548448]],[[2515.9,0.00200001],[2516.3,0.37213844],[2516.4,0.043124],[2516.5,0.01],[2516.7,0.7871]]]
["bitfinex","ETHUSD",1751674437674,[[2515.8,17.6202911],[2515.7,11.98803676],[2515.6,1.946],[2515.5,8.71533059],[2515.4,3.97548448]],[[2515.9,0.00200001],[2516.4,0.043124],[2516.5,0.01],[2516.7,0.7871],[2517.9,7.85]]]
["bitfinex","ETHUSD",1751674437873,[[2515.8,17.6202911],[2515.7,11.98803676],[2515.6,1.946],[2515.5,8.71533059],[2515.4,3.97548448]],[[2515.9,0.00200001],[2516.4,0.043124],[2516.5,0.01],[2516.7,0.7871],[2517.0,0.01]]]
["bitfinex","ETHUSD",1751674438586,[[2515.8,17.6202911],[2515.7,11.98803676],[2515.6,1.946],[2515.5,8.71533059],[2515.4,3.97548448]],[[2515.9,0.00200001],[2516.4,0.043124],[2516.5,0.01],[2516.7,0.7871],[2516.9,0.043124]]]
["bitfinex","ETHUSD",1751674441009,[[2515.8,17.6202911],[2515.7,11.98803676],[2515.6,1.946],[2515.5,3.97533059],[2515.4,8.71548448]],[[2515.9,0.00200001],[2516.4,0.043124],[2516.5,0.01],[2516.7,0.7871],[2516.9,0.043124]]]
["bitfinex","ETHUSD",1751674441522,[[2515.8,17.6202911],[2515.7,11.98803676],[2515.6,1.946],[2515.5,3.97533059],[2515.4,8.71548448]],[[2515.9,1e-08],[2516.4,0.043124],[2516.5,0.01],[2516.7,0.7871],[2516.9,0.043124]]]
["bitfinex","ETHUSD",1751674443594,[[2515.8,17.6202911],[2515.7,11.98803676],[2515.6,1.946],[2515.5,3.97533059],[2515.4,3.97548448]],[[2515.9,1e-08],[2516.4,0.043124],[2516.5,0.01],[2516.7,0.7871],[2516.9,0.043124]]]
["bitfinex","ETHUSD",1751674445092,[[2515.8,17.6202911],[2515.7,11.98803676],[2515.6,1.946],[2515.5,3.97533059],[2515.4,3.97548448]],[[2515.9,1e-08],[2516.4,0.043124],[2516.5,0.01],[2516.7,0.7871],[2516.9,0.08287295]]]
["bitfinex","ETHUSD",1751674445598,[[2515.8,17.8186911],[2515.7,11.98803676],[2515.6,1.946],[2515.5,3.97533059],[2515.4,3.97548448]],[[2515.9,1e-08],[2516.4,0.043124],[2516.5,0.01],[2516.7,0.7871],[2516.9,0.28127295]]]
["bitfinex","ETHUSD",1751674446104,[[2515.8,17.8186911],[2515.7,3.97503676],[2515.6,0.001],[2515.5,3.97533059],[2515.4,3.97548448]],[[2515.9,1e-08],[2516.4,0.043124],[2516.5,0.01],[2516.7,0.7871],[2516.9,0.241524]]]
["bitfinex","ETHUSD",1751674446272,[[2515.8,27.7746911],[2515.7,3.97503676],[2515.6,0.001],[2515.5,3.97533059],[2515.4,3.97548448]],[[2515.9,1e-08],[2516.4,0.043124],[2516.5,0.01],[2516.7,0.7871],[2516.9,0.241524]]]
["bitfinex","ETHUSD",1751674448584,[[2515.8,27.7756911],[2515.7,3.97503676],[2515.6,0.001],[2515.5,3.97533059],[2515.4,3.97548448]],[[2515.9,1e-08],[2516.4,0.043124],[2516.5,0.01],[2516.7,0.7871],[2516.9,0.241524]]]
["bitfinex","ETHUSD",1751674454108,[[2515.8,27.7756911],[2515.7,3.97503676],[2515.6,0.001],[2515.5,3.97533059],[2515.4,3.97548448]],[[2515.9,1e-08],[2516.4,0.043124],[2516.5,0.01],[2516.9,0.869924],[2517.0,0.1984]]]
["bitfinex","ETHUSD",1751674454314,[[2516.4,4.52393101],[2516.0,3.97446367],[2515.9,13.97472077],[2515.8,12.42341234],[2515.6,0.001]],[[2516.5,0.01],[2516.9,0.869924]]]
["bitfinex","ETHUSD",1751674454315,[[2516.4,4.52393101],[2516.0,3.97446367],[2515.9,13.97472077],[2515.8,12.42341234],[2515.6,0.001]],[[2516.5,0.01],[2516.9,0.043124],[2517.1,0.8268],[2517.2,2.1434],[2517.7,14.011712]]]
["bitfinex","ETHUSD",1751674454608,[[2516.4,23.48563101],[2516.3,3.97408894],[2516.1,4.01404977],[2516.0,3.97446367],[2515.9,6.75228988]],[[2516.5,0.01],[2516.9,0.043124],[2517.1,0.8268],[2517.2,1.945],[2517.3,0.1984]]]
["bitfinex","ETHUSD",1751674454801,[[2516.4,23.48563101],[2516.3,3.97408894],[2516.1,3.97430573],[2516.0,3.97446367],[2515.9,6.75228988]],[[2516.5,0.01],[2516.9,0.043124],[2517.1,0.8268],[2517.2,1.945],[2517.3,0.1984]]]
["bitfinex","ETHUSD",1751674455004,[[2516.4,23.48563101],[2516.3,3.97408894],[2516.2,0.29174589],[2516.1,3.97430573],[2516.0,3.97446367]],[[2516.5,0.01],[2516.9,0.043124],[2517.1,0.8268],[2517.2,1.945],[2517.3,0.1984]]]
["bitfinex","ETHUSD",1751674455203,[[2516.4,23.48563101],[2516.3,3.97408894],[2516.2,0.29174589],[2516.1,3.97430573],[2516.0,3.97446367]],[[2516.5,1e-08],[2516.9,0.043124],[2517.1,0.8268],[2517.2,1.945],[2517.3,0.1984]]]
["bitfinex","ETHUSD",1751674455389,[[2516.4,23.48563101],[2516.3,3.97408894],[2516.2,0.29174589],[2516.1,3.97430573],[2516.0,3.97446367]],[[2516.5,1e-08],[2516.9,0.043124],[2517.1,0.8268],[2517.5,0.1984],[2517.6,1.98474895]]]
["bitfinex","ETHUSD",1751674457525,[[2516.4,25.43063101],[2516.3,8.71408894],[2516.2,0.29174589],[2516.1,3.97430573],[2516.0,3.97446367]],[[2516.5,1e-08],[2516.9,0.043124],[2517.5,0.1984],[2517.6,1.98474895],[2517.8,9.552]]]
["bitfinex","ETHUSD",1751674457689,[[2516.4,25.43063101],[2516.3,8.71408894],[2516.2,0.29174589],[2516.1,3.97430573],[2516.0,3.97446367]],[[2516.5,1e-08],[2516.9,0.043124],[2517.3,1.14777463],[2517.5,0.1984],[2517.6,1.98474895]]]
["bitfinex","ETHUSD",1751674458028,[[2516.4,25.43063101],[2516.3,8.71408894],[2516.2,0.29174589],[2516.1,3.97430573],[2516.0,3.97446367]],[[2516.5,1e-08],[2516.9,0.043124],[2517.2,0.37177463],[2517.3,0.776],[2517.5,0.1984]]]
["bitfinex","ETHUSD",1751674458185,[[2516.4,25.43063101],[2516.3,8.71408894],[2516.2,0.29174589],[2516.1,3.97430573],[2516.0,3.97446367]],[[2516.5,1e-08],[2516.9,0.043124],[2517.3,0.776],[2517.5,0.1984],[2750.0,1.555018]]]
["bitfinex","ETHUSD",1751674458385,[[2516.4,25.43063101],[2516.3,8.71408894],[2516.2,0.29174589],[2516.1,3.97430573],[2516.0,3.97446367]],[[2516.5,1e-08],[2516.9,0.043124],[2517.3,0.776],[2517.5,0.1984],[2519.7,4.966]]]
["bitfinex","ETHUSD",1751674458607,[[2516.4,25.43063101],[2516.3,8.71408894],[2516.2,0.29174589],[2516.1,3.97430573],[2516.0,3.97446367]],[[2516.5,1e-08],[2516.9,0.043124],[2517.3,0.776],[2517.5,0.1984],[2517.9,4.01471264]]]
["bitfinex","ETHUSD",1751674459084,[[2516.4,25.43063101],[2516.3,8.71408894],[2516.2,0.29174589],[2516.1,3.97430573],[2516.0,3.97446367]],[[2516.5,1e-08],[2516.9,0.043124],[2517.3,0.776],[2517.5,0.1984],[2517.7,3.9719238]]]
["bitfinex","ETHUSD",1751674461034,[[2516.4,25.43063101],[2516.3,8.71408894],[2516.2,0.29174589],[2516.1,3.97430573],[2516.0,3.97446367]],[[2516.5,1e-08],[2516.9,0.043124],[2517.3,0.776],[2517.5,0.1984],[2517.6,5.9567869]]]
["bitfinex","ETHUSD",1751674462534,[[2516.4,25.43063101],[2516.3,8.71408894],[2516.2,0.29174589],[2516.1,3.97430573],[2516.0,3.97446367]],[[2516.5,1e-08],[2516.9,0.043124],[2517.3,0.776],[2517.5,0.1984],[2517.6,1.98474895]]]
["bitfinex","ETHUSD",1751674463825,[[2516.4,25.43063101],[2516.3,8.71408894],[2516.2,0.29174589],[2516.1,3.97430573],[2516.0,3.97446367]],[[2516.5,1e-08],[2516.9,0.043124],[2517.3,0.776],[2517.5,0.1984],[2517.6,5.95684348]]]
["bitfinex","ETHUSD",1751674464621,[[2516.4,25.43063101],[2516.3,8.71408894],[2516.2,0.29174589],[2516.1,3.97430573],[2516.0,3.97446367]],[[2516.5,1e-08],[2516.9,0.043124],[2517.3,0.776],[2517.5,0.1984],[2517.6,5.96684348]]]
["bitfinex","ETHUSD",1751674465828,[[2516.4,25.43163101],[2516.3,8.71408894],[2516.2,0.29174589],[2516.1,3.97430573],[2516.0,3.97446367]],[[2516.5,1e-08],[2516.9,0.043124],[2517.3,0.776],[2517.5,0.1984],[2517.6,5.96684348]]]
["bitfinex","ETHUSD",1751674465992,[[2516.4,28.36216281],[2516.3,8.71408894],[2516.2,0.29174589],[2516.1,3.97430573],[2516.0,3.97446367]],[[2516.5,1e-08],[2516.9,0.043124],[2517.3,0.776],[2517.5,0.1984],[2517.6,5.96684348]]]
["bitfinex","ETHUSD",1751674466626,[[2516.4,28.36216281],[2516.3,8.71408894],[2516.2,0.29174589],[2516.1,3.97430573],[2516.0,3.97446367]],[[2516.5,1e-08],[2516.9,0.043124],[2517.0,0.765],[2517.5,0.1984],[2517.6,5.96684348]]]
["bitfinex","ETHUSD",1751674467624,[[2516.4,28.36216281],[2516.3,8.71408894],[2516.2,0.29174589],[2516.1,3.97430573],[2516.0,3.97446367]],[[2516.5,1e-08],[2516.9,0.043124],[2517.0,0.765],[2517.5,0.1984],[2517.6,1.99474895]]]
["bitfinex","ETHUSD",1751674468825,[[2516.4,28.36216281],[2516.3,8.71408894],[2516.2,0.29174589],[2516.1,3.97430573],[2516.0,3.97446367]],[[2516.5,1e-08],[2516.9,0.043124],[2517.0,0.765],[2517.5,0.1984],[2517.6,5.96679647]]]
["bitfinex","ETHUSD",1751674469426,[[2516.4,28.36216281],[2516.3,8.71408894],[2516.2,0.29174589],[2516.1,3.97430573],[2516.0,3.97446367]],[[2516.5,1e-08],[2516.9,0.043124],[2517.0,0.765],[2517.5,0.1984],[2517.6,1.99474895]]]
["bitfinex","ETHUSD",1751674469622,[[2516.4,33.10216281],[2516.3,3.97408894],[2516.2,0.29174589],[2516.1,3.97430573],[2516.0,3.97446367]],[[2516.5,1e-08],[2516.9,0.043124],[2517.3,0.765],[2517.6,1.99474895],[2517.8,13.5237887]]]
["bitfinex","ETHUSD",1751674469923,[[2516.4,33.10216281],[2516.3,3.97408894],[2516.2,0.29174589],[2516.1,3.97430573],[2516.0,3.97446367]],[[2516.5,1e-08],[2516.9,0.043124],[2517.3,0.765],[2517.6,1.99474895],[2517.7,0.1984]]]
["bitfinex","ETHUSD",1751674470528,[[2516.9,5.29814156],[2516.8,4.52329942],[2516.5,10.0],[2516.4,27.8249318],[2516.3,3.97408894]],[[2517.6,1.99474895],[2517.7,0.1984]]]
["bitfinex","ETHUSD",1751674470529,[[2516.9,5.29814156],[2516.8,4.52329942],[2516.5,10.0],[2516.4,27.8249318],[2516.3,3.97408894]],[[2517.6,0.01],[2517.7,0.80474895],[2518.4,1.987124],[2518.9,9.548],[2519.2,4.17735314]]]
["bitfinex","ETHUSD",1751674470724,[[2516.9,5.29814156],[2516.8,4.52329942],[2516.4,27.8249318],[2516.3,3.97408894]],[[2517.6,0.01],[2517.7,0.80474895],[2518.4,1.987124],[2518.9,9.548],[2519.2,4.17735314]]]
["bitfinex","ETHUSD",1751674470725,[[2517.3,13.97251022],[2517.2,3.97264536],[2517.1,5.29782587],[2517.0,9.99172983],[2516.9,8.71314156]],[[2517.6,0.01],[2517.9,0.808124],[2518.4,1.987124],[2518.8,4.01002215],[2518.9,9.591124]]]
["bitfinex","ETHUSD",1751674470929,[[2517.3,13.97251022],[2517.2,3.97264536],[2517.1,5.29782587],[2516.9,8.71314156],[2515.8,0.001]],[[2517.6,0.01],[2517.9,0.808124],[2518.3,0.03974895],[2518.4,1.987124],[2518.7,3.97035192]]]
["bitfinex","ETHUSD",1751674471224,[[2517.3,21.98851022],[2517.2,5.92064536],[2517.1,5.29782587],[2516.9,8.71314156],[2515.8,0.001]],[[2517.6,0.01],[2517.9,0.808124],[2518.3,0.03974895],[2518.4,1.987124],[2518.7,3.97035192]]]
["bitfinex","ETHUSD",1751674471425,[[2517.3,24.25652256],[2517.2,5.92064536],[2517.1,5.29782587],[2516.9,8.71314156],[2515.8,0.001]],[[2517.6,0.01],[2517.9,0.808124],[2518.3,0.03974895],[2518.4,1.987124],[2518.7,3.97035192]]]
["bitfinex","ETHUSD",1751674471426,[[2517.3,24.25652256],[2517.2,5.92064536],[2517.1,5.29782587],[2516.9,8.71314156],[2515.8,0.001]],[[2517.4,1e-08],[2517.6,0.01],[2517.9,0.808124],[2518.3,0.03974895],[2518.4,1.987124]]]
["bitfinex","ETHUSD",1751674472006,[[2517.5,4.52219463],[2517.4,13.97233005],[2517.3,24.25652256],[2517.2,1.948],[2517.1,4.74782587]],[[2517.6,1e-08],[2517.9,0.808124],[2518.4,1.987124],[2518.7,0.03974895],[2518.9,23.56119053]]]
["bitfinex","ETHUSD",1751674472198,[[2517.5,12.57791657],[2517.4,13.97233005],[2517.3,6.24052256],[2517.2,1.948],[2517.1,4.74782587]],[[2517.6,1e-08],[2517.9,0.808124],[2518.4,1.987124],[2518.7,0.03974895],[2518.9,23.56119053]]]
["bitfinex","ETHUSD",1751674472531,[[2517.8,3.97172134],[2517.6,3.97203686],[2517.5,19.341],[2517.4,3.97233005],[2517.3,6.24052256]],[[2517.9,1e-08],[2518.1,0.765],[2518.4,0.043124],[2518.7,1.98774895],[2518.9,9.591124]]]
["bitfinex","ETHUSD",1751674472743,[[2517.8,12.53672134],[2517.7,0.03971879],[2517.6,3.97203686],[2517.5,0.775],[2517.4,3.97233005]],[[2517.9,1e-08],[2518.1,0.765],[2518.4,0.043124],[2518.7,1.98774895],[2518.9,9.591124]]]
["bitfinex","ETHUSD",1751674472901,[[2517.8,12.53672134],[2517.7,3.97185773],[2517.6,3.97203686],[2517.5,10.775],[2517.4,3.97233005]],[[2517.9,1e-08],[2518.1,0.765],[2518.4,0.043124],[2518.7,1.98774895],[2518.9,9.591124]]]
["bitfinex","ETHUSD",1751674474013,[[2518.0,14.52140587],[2517.9,4.74654254],[2517.8,16.01978293],[2517.6,3.97203686],[2517.5,0.30420039]],[[2518.1,0.765],[2518.4,0.043124],[2518.9,9.591124]]]
["bitfinex","ETHUSD",1751674474014,[[2518.0,14.52140587],[2517.9,4.74654254],[2517.8,16.01978293],[2517.6,3.97203686],[2517.5,0.30420039]],[[2518.1,1e-08],[2518.4,0.043124],[2518.8,0.03974895],[2518.9,0.043124],[2519.1,1.947]]]
["bitfinex","ETHUSD",1751674474199,[[2518.0,21.98740587],[2517.9,3.97154254],[2517.8,6.01978293],[2517.6,7.24403686],[2517.5,0.30420039]],[[2518.1,1e-08],[2518.4,0.043124],[2518.8,0.03974895],[2518.9,0.043124],[2519.0,4.90560251]]]
["bitfinex","ETHUSD",1751674474528,[[2518.0,21.98740587],[2517.9,3.97154254],[2517.8,6.01978293],[2517.6,7.24403686],[2517.5,0.30420039]],[[2518.1,1e-08],[2518.4,0.043124],[2518.8,0.03974895],[2518.9,0.41381146],[2519.0,3.969851]]]
["bitfinex","ETHUSD",1751674474829,[[2518.0,21.98740587],[2517.9,3.97154254],[2517.8,6.01978293],[2517.6,7.24403686],[2515.9,1.98743159]],[[2518.1,1e-08],[2518.4,0.043124],[2518.8,0.03974895],[2518.9,0.41381146],[2519.0,3.969851]]]
["bitfinex","ETHUSD",1751674475026,[[2518.0,21.98740587],[2517.9,3.97154254],[2517.8,6.01978293],[2517.6,7.24403686],[2515.9,1.98743159]],[[2518.1,1e-08],[2518.4,0.043124],[2518.8,0.03974895],[2518.9,4.38381336],[2519.4,4.01234615]]]
["bitfinex","ETHUSD",1751674475214,[[2518.0,11.98740587],[2517.9,3.97154254],[2517.7,3.97183879],[2517.6,2.497],[2517.5,10.0]],[[2518.1,1e-08],[2518.4,0.043124],[2518.8,10.41043641],[2518.9,4.01323087],[2519.1,3.06365945]]]
["bitfinex","ETHUSD",1751674475540,[[2518.0,11.98740587],[2517.9,3.97154254],[2517.7,3.97183879],[2517.6,2.497],[2517.5,10.0]],[[2518.1,1e-08],[2518.4,0.08287295],[2518.7,4.34107185],[2518.8,10.0],[2518.9,4.01323087]]]
["bitfinex","ETHUSD",1751674475724,[[2518.0,11.98740587],[2517.9,3.97154254],[2517.7,3.97183879],[2517.6,2.497],[2517.5,10.0]],[[2518.1,1e-08],[2518.4,0.08287295],[2518.6,0.37068746],[2518.7,3.97038439],[2518.8,10.0]]]
["bitfinex","ETHUSD",1751674476600,[[2518.0,11.98740587],[2517.9,3.97154254],[2517.7,3.97183879],[2517.6,2.497],[2517.5,10.0]],[[2518.1,1e-08],[2518.4,0.08287295],[2518.6,0.37068746],[2518.8,13.97021853],[2518.9,0.043124]]]
["bitfinex","ETHUSD",1751674476828,[[2518.0,11.98740587],[2517.9,3.97154254],[2517.7,3.97183879],[2517.6,2.497],[2517.5,10.0]],[[2518.1,1e-08],[2518.4,0.08287295],[2518.8,13.97021853],[2518.9,0.043124],[2751.1,0.010868]]]
["bitfinex","ETHUSD",1751674477141,[[2518.0,11.98740587],[2517.9,3.97154254],[2517.7,3.97183879],[2517.6,0.55],[2517.5,11.947]],[[2518.1,0.78180001],[2518.4,0.043124],[2518.7,0.41009855],[2518.8,13.97021853],[2518.9,0.043124]]]
["bitfinex","ETHUSD",1751674477342,[[2518.0,11.98740587],[2517.9,3.97154254],[2517.7,3.97183879],[2517.6,0.55],[2517.5,11.947]],[[2518.1,0.78180001],[2518.4,0.043124],[2518.7,0.03974895],[2518.8,13.97021853],[2518.9,0.043124]]]
["bitfinex","ETHUSD",1751674477822,[[2518.0,3.97140587],[2517.9,3.97154305],[2517.6,3.97203282],[2517.5,10.0],[2516.3,13.52205528]],[[2518.1,0.78180001],[2518.4,0.043124],[2518.6,3.97046133],[2518.7,0.03974895],[2518.9,0.043124]]]
["bitfinex","ETHUSD",1751674478028,[[2518.0,11.98640587],[2517.9,3.97154305],[2517.6,3.97203282],[2517.5,11.947],[2517.3,2.81801234]],[[2518.1,0.78180001],[2518.4,0.08287295],[2518.6,3.97046133],[2518.9,0.043124],[2519.1,16.48166271]]]
["bitfinex","ETHUSD",1751674478225,[[2518.0,11.98640587],[2517.9,3.97154305],[2517.6,3.97203282],[2517.5,11.947],[2517.3,2.81801234]],[[2518.1,0.78180001],[2518.4,0.08287295],[2518.6,3.97046133],[2518.8,3.97025772],[2518.9,0.043124]]]
["bitfinex","ETHUSD",1751674479033,[[2518.0,11.98640587],[2517.9,3.97154305],[2517.6,3.97203282],[2517.5,11.947],[2517.3,7.55801234]],[[2518.1,0.78180001],[2518.4,0.08287295],[2518.6,3.97046133],[2518.8,3.97025772],[2518.9,0.043124]]]
["bitfinex","ETHUSD",1751674480029,[[2518.0,11.98640587],[2517.9,3.97154305],[2517.7,3.97181927],[2517.5,11.947],[2517.4,3.97234161]],[[2518.1,0.78180001],[2518.4,0.08287295],[2518.7,3.97037883],[2518.9,4.01316692],[2519.1,11.947]]]
["bitfinex","ETHUSD",1751674480331,[[2518.0,11.98640587],[2517.9,3.97154305],[2517.7,3.97181927],[2517.5,11.947],[2517.4,3.97234161]],[[2518.1,0.78180001],[2518.4,0.08287295],[2518.7,3.97037839],[2518.9,4.01315856],[2519.1,15.91672424]]]
["bitfinex","ETHUSD",1751674480532,[[2518.0,11.98640587],[2517.9,3.97154305],[2517.8,0.1984],[2517.7,3.97181927],[2517.5,11.947]],[[2518.1,0.78180001],[2518.3,0.1984],[2518.4,0.08287295],[2518.7,3.97037839],[2518.9,4.01315856]]]
["bitfinex","ETHUSD",1751674480729,[[2518.0,11.98640587],[2517.9,3.97154305],[2517.8,0.1984],[2517.7,3.97181927],[2517.5,11.947]],[[2518.1,0.78180001],[2518.3,0.1984],[2518.4,0.043124],[2518.6,0.03974895],[2518.7,3.97037839]]]
["bitfinex","ETHUSD",1751674481838,[[2518.0,11.98640587],[2517.9,3.97154305],[2517.8,0.1984],[2517.7,3.97181927],[2517.5,11.947]],[[2518.1,0.78180001],[2518.3,0.1984],[2518.4,0.043124],[2518.6,0.03974895]]]
["bitfinex","ETHUSD",1751674481839,[[2518.0,11.98640587],[2517.9,3.97154305],[2517.8,0.1984],[2517.7,3.97181927],[2517.5,11.947]],[[2518.1,0.78180001],[2518.3,0.1984],[2518.4,0.043124],[2518.6,0.03974895],[2518.8,3.9702221]]]
["bitfinex","ETHUSD",1751674482027,[[2518.0,11.98640587],[2517.9,3.97154305],[2517.8,0.1984],[2517.7,3.97181927],[2517.5,11.947]],[[2518.1,0.78180001],[2518.3,0.1984],[2518.4,0.043124],[2518.7,0.03974895],[2518.8,13.9702221]]]
["bitfinex","ETHUSD",1751674482734,[[2518.0,11.98640587],[2517.9,3.97154305],[2517.8,0.1984],[2517.7,3.97181927],[2517.5,11.947]],[[2518.1,0.78380001],[2518.3,0.1984],[2518.4,0.043124],[2518.7,0.03974895],[2518.8,13.9702221]]]
["bitfinex","ETHUSD",1751674483945,[[2518.0,13.60204076],[2517.9,3.97154305],[2517.8,0.1984],[2517.7,3.97181927],[2517.5,11.947]],[[2518.1,0.78380001],[2518.3,0.1984],[2518.4,0.043124],[2518.7,0.03974895],[2518.8,13.9702221]]]
["bitfinex","ETHUSD",1751674484454,[[2518.0,13.60204076],[2517.9,3.97154305],[2517.8,0.1984],[2517.7,3.97181927],[2517.5,12.7475]],[[2518.1,0.78380001],[2518.3,0.1984],[2518.4,0.043124],[2518.7,0.03974895],[2518.8,13.9702221]]]
["bitfinex","ETHUSD",1751674485761,[[2518.0,13.60204076],[2517.9,3.97154305],[2517.8,0.1984],[2517.7,3.97181927],[2517.5,12.7475]],[[2518.1,0.78380001],[2518.3,0.1984],[2518.4,0.043124],[2518.7,4.01006477],[2518.8,10.0]]]
["bitfinex","ETHUSD",1751674485944,[[2518.0,3.97140587],[2517.9,3.97154305],[2517.8,0.1984],[2517.7,3.97181927],[2517.5,10.8005]],[[2518.1,0.78380001],[2518.3,0.1984],[2518.4,0.043124],[2518.7,4.01006477],[2518.8,10.0]]]
["bitfinex","ETHUSD",1751674486262,[[2518.0,11.98240587],[2517.9,3.97154305],[2517.8,0.1984],[2517.7,3.97181927],[2517.5,12.7475]],[[2518.1,0.78380001],[2518.3,0.1984],[2518.4,0.043124],[2518.7,4.01006477],[2518.8,10.0]]]
["bitfinex","ETHUSD",1751674487049,[[2518.0,3.97140587],[2517.9,3.97154305],[2517.8,0.1984],[2517.7,3.97181927],[2517.5,10.8005]],[[2518.1,0.78380001],[2518.3,0.1984],[2518.4,0.043124],[2518.7,4.01006477],[2518.8,10.0]]]
["bitfinex","ETHUSD",1751674487218,[[2518.0,11.98240587],[2517.9,3.97154305],[2517.8,0.1984],[2517.7,3.97181927],[2517.5,12.7475]],[[2518.1,0.78380001],[2518.3,0.1984],[2518.4,0.043124],[2518.7,4.01006477],[2518.8,10.0]]]
["bitfinex","ETHUSD",1751674489916,[[2518.0,11.98240587],[2517.9,3.97154305],[2517.8,0.1984],[2517.7,3.97181927],[2517.5,12.7475]],[[2518.1,0.78380001],[2518.3,0.1984],[2518.4,0.043124],[2518.7,0.03974895],[2518.8,13.97018461]]]
["bitfinex","ETHUSD",1751674491342,[[2518.0,11.98240587],[2517.9,3.97154305],[2517.8,0.1984],[2517.7,3.97181927],[2517.6,3.97203559]],[[2518.1,0.00200001],[2518.3,1.0314],[2518.4,0.043124],[2518.7,1.98674895],[2518.8,13.97015694]]]
["bitfinex","ETHUSD",1751674491744,[[2518.0,11.98240587],[2517.9,3.97154305],[2517.8,0.1984],[2517.7,3.97181927],[2517.6,3.97203559]],[[2518.1,0.00200001],[2518.3,1.0314],[2518.4,0.043124],[2518.7,1.98674895],[2518.8,10.0]]]
["bitfinex","ETHUSD",1751674496027,[[2518.0,11.98240587],[2517.9,3.97154305],[2517.8,0.9924],[2517.7,3.97181927],[2517.6,3.97203559]],[[2518.1,0.00200001],[2518.3,1.0314],[2518.4,0.043124],[2518.7,1.98674895],[2518.8,10.0]]]
["bitfinex","ETHUSD",1751674497068,[[2518.0,13.87544076],[2517.9,3.97154305],[2517.8,0.794],[2517.7,3.97181927],[2517.6,3.97203559]],[[2518.1,0.00200001],[2518.4,0.043124],[2518.6,0.1984],[2518.7,1.98674895],[2518.8,10.0]]]
["bitfinex","ETHUSD",1751674497236,[[2518.0,13.87544076],[2517.9,3.97154305],[2517.8,0.794],[2517.7,3.97181927],[2517.6,3.97203559]],[[2518.1,0.00200001],[2518.4,0.043124],[2518.5,1.19073477],[2518.6,0.1984],[2518.7,1.98674895]]]
["bitfinex","ETHUSD",1751674497556,[[2518.0,13.87544076],[2517.9,3.97154305],[2517.8,0.794],[2517.7,3.97181927],[2517.6,3.97203559]],[[2518.1,0.00200001],[2518.4,0.043124],[2518.5,0.8193],[2518.6,0.1984],[2518.7,1.98674895]]]
["bitfinex","ETHUSD",1751674498072,[[2518.3,3.97093277],[2518.1,3.97124816],[2518.0,9.90403489],[2517.9,3.97154305],[2517.8,0.794]],[[2518.4,0.043124],[2518.6,0.1984],[2518.7,0.85904895],[2519.5,11.81915299],[2519.8,13.51569174]]]
["bitfinex","ETHUSD",1751674498277,[[2518.3,11.97693277],[2518.2,4.01077541],[2518.1,3.97124816],[2518.0,1.89303489],[2517.9,3.97154305]],[[2518.4,0.043124],[2518.6,0.1984],[2518.7,0.8193],[2519.0,1.947],[2519.3,13.96943576]]]
["bitfinex","ETHUSD",1751674498446,[[2518.3,11.97693277],[2518.2,4.76506451],[2518.1,3.97124816],[2518.0,1.69463489],[2517.9,3.97154305]],[[2518.4,0.043124],[2518.7,0.8193],[2518.9,0.08287295],[2519.1,1.947],[2519.3,10.0]]]
["bitfinex","ETHUSD",1751674498645,[[2518.3,12.17533277],[2518.2,4.76506451],[2518.1,3.97124816],[2518.0,1.69463489],[2517.9,3.97154305]],[[2518.4,0.043124],[2518.7,1.0177],[2518.9,0.08287295],[2519.1,1.947],[2519.3,10.0]]]
["bitfinex","ETHUSD",1751674499175,[[2518.3,12.17533277],[2518.2,4.76506451],[2518.1,3.97124816],[2518.0,1.69463489],[2517.9,3.97154305]],[[2518.4,0.043124],[2518.7,1.0177],[2518.9,0.08287295],[2519.1,1.947],[2519.3,13.96937633]]]
["bitfinex","ETHUSD",1751674499360,[[2518.3,12.17533277],[2518.2,4.76506451],[2518.1,3.97124816],[2518.0,1.69463489],[2517.9,3.97154305]],[[2518.4,0.043124],[2518.6,0.37184684],[2518.7,1.0177],[2518.9,0.043124],[2519.0,0.03974895]]]
["bitfinex","ETHUSD",1751674499674,[[2518.3,12.17533277],[2518.2,4.76506451],[2518.1,3.97124816],[2518.0,1.69463489],[2517.9,3.97154305]],[[2518.4,0.043124],[2518.7,1.0177],[2518.9,0.043124],[2519.0,0.03974895],[2519.3,10.0]]]
["bitfinex","ETHUSD",1751674499843,[[2518.3,12.17533277],[2518.2,4.76506451],[2518.1,3.97124816],[2518.0,1.69463489],[2517.9,3.97154305]],[[2518.4,0.043124],[2518.6,0.37184685],[2518.7,1.0177],[2518.9,0.043124],[2519.0,0.03974895]]]
["bitfinex","ETHUSD",1751674500042,[[2518.3,12.17533277],[2518.2,4.76506451],[2518.1,3.97124816],[2518.0,1.69463489],[2517.9,3.97154305]],[[2518.4,0.043124],[2518.7,1.0177],[2518.9,0.043124],[2519.0,0.03974895],[2519.3,10.0]]]
["bitfinex","ETHUSD",1751674500256,[[2518.3,12.17533277],[2518.2,4.76506451],[2518.1,3.97124816],[2518.0,1.69463489],[2517.9,3.97154305]],[[2518.4,0.043124],[2518.7,1.0177],[2518.9,0.043124],[2519.0,0.03974895],[2519.3,13.96937616]]]
["bitfinex","ETHUSD",1751674500466,[[2518.3,12.17533277],[2518.2,3.97106451],[2518.1,3.97124816],[2518.0,2.48863489],[2517.9,3.97154305]],[[2518.4,0.043124],[2518.7,1.0177],[2518.9,0.043124],[2519.0,0.03974895],[2519.3,13.96937616]]]
["bitfinex","ETHUSD",1751674501077,[[2518.3,12.17533277],[2518.2,3.97106451],[2518.1,3.97124816],[2518.0,2.48863489],[2517.9,3.97254305]],[[2518.4,0.043124],[2518.7,1.0177],[2518.9,0.043124],[2519.0,0.03974895],[2519.3,13.96937616]]]
["bitfinex","ETHUSD",1751674501248,[[2518.3,4.16933277],[2518.2,3.97106451],[2518.1,3.97124816],[2518.0,2.48863489],[2517.9,3.97254305]],[[2518.4,0.043124],[2518.7,1.0177],[2518.9,0.043124],[2519.0,0.03974895],[2519.3,13.96937616]]]
["bitfinex","ETHUSD",1751674501249,[[2518.3,4.16933277],[2518.2,3.97106451],[2518.1,3.97124816],[2518.0,2.48863489],[2517.9,3.97254305]],[[2518.4,0.045124],[2518.7,1.0177],[2518.9,0.043124],[2519.0,0.03974895],[2519.2,3.96954541]]]
["bitfinex","ETHUSD",1751674501452,[[2518.3,12.17633277],[2518.2,3.97106451],[2518.1,3.97124816],[2518.0,4.43263489],[2517.9,3.97254305]],[[2518.4,0.045124],[2518.7,1.0177],[2518.9,0.043124],[2519.0,0.03974895],[2519.3,13.9694088]]]
["bitfinex","ETHUSD",1751674501651,[[2518.3,13.25926699],[2518.2,3.97106451],[2518.1,3.97124816],[2518.0,4.43263489],[2517.9,3.97254305]],[[2518.4,0.045124],[2518.7,1.0177],[2518.9,0.043124],[2519.0,0.03974895],[2519.3,13.9694088]]]
["bitfinex","ETHUSD",1751674501945,[[2518.3,13.25926699],[2518.2,3.97106451],[2518.1,3.97124816],[2518.0,4.43263489],[2517.9,3.97254305]],[[2518.4,0.045124],[2518.6,0.37224279],[2518.7,1.0177],[2518.9,0.043124],[2519.0,0.03974895]]]
["bitfinex","ETHUSD",1751674502176,[[2518.3,13.25926699],[2518.2,3.97106451],[2518.1,3.97124816],[2518.0,4.43263489],[2517.9,3.97254305]],[[2518.4,0.043124],[2518.7,1.0177],[2518.9,0.043124],[2519.0,0.03974895],[2519.3,10.0]]]
["bitfinex","ETHUSD",1751674502360,[[2518.3,13.25926699],[2518.2,3.97106451],[2518.1,3.97124816],[2518.0,4.43263489],[2517.9,3.97254305]],[[2518.4,0.043124],[2518.6,0.37219404],[2518.7,1.0177],[2518.9,0.043124],[2519.0,0.03974895]]]
["bitfinex","ETHUSD",1751674502562,[[2518.3,13.25926699],[2518.2,3.97106451],[2518.1,3.97124816],[2518.0,4.43263489],[2517.9,3.97254305]],[[2518.4,0.043124],[2518.7,1.0177],[2518.9,0.043124],[2519.0,0.03974895],[2519.3,10.0]]]
["bitfinex","ETHUSD",1751674502764,[[2518.3,13.25926699],[2518.2,3.97106451],[2518.1,3.97124816],[2518.0,4.43263489],[2517.9,3.97254305]],[[2518.4,0.043124],[2518.6,0.37221307],[2518.7,1.0177],[2518.9,0.043124],[2519.0,0.03974895]]]
["bitfinex","ETHUSD",1751674503077,[[2518.3,13.25926699],[2518.2,3.97106451],[2518.1,3.97124816],[2518.0,4.43263489],[2517.9,3.97254305]],[[2518.4,0.043124],[2518.7,1.0177],[2518.9,0.043124],[2519.0,0.03974895],[2519.3,13.96945281]]]
["bitfinex","ETHUSD",1751674503278,[[2518.3,13.25926699],[2518.2,3.97106451],[2518.1,3.97124816],[2518.0,4.43263489],[2517.9,3.97254305]],[[2518.4,0.043124],[2518.6,0.37221308],[2518.7,1.0177],[2518.9,0.043124],[2519.0,0.03974895]]]
["bitfinex","ETHUSD",1751674503457,[[2518.3,13.25926699],[2518.2,3.97106451],[2518.1,3.97124816],[2518.0,4.43263489],[2517.9,3.97254305]],[[2518.4,0.043124],[2518.7,1.0177],[2518.9,0.043124],[2519.0,0.03974895],[2519.5,1.944]]]
["bitfinex","ETHUSD",1751674503654,[[2518.3,11.97693277],[2518.2,3.97106451],[2518.0,7.60997316],[2517.9,0.001],[2517.8,5.5449]],[[2518.4,0.803024],[2518.6,0.41192293],[2518.9,0.043124],[2519.0,3.96997786],[2519.1,13.96971792]]]
["bitfinex","ETHUSD",1751674503853,[[2518.3,11.97693277],[2518.2,3.97106451],[2518.1,0.1984],[2518.0,7.60997316],[2517.9,0.001]],[[2518.4,0.803024],[2518.6,0.23814895],[2518.9,0.043124],[2519.0,3.96997786],[2519.1,10.0]]]
["bitfinex","ETHUSD",1751674504060,[[2518.3,11.97693277],[2518.2,3.97106451],[2518.1,0.1984],[2518.0,7.60997316],[2517.9,0.001]],[[2518.4,0.803024],[2518.6,0.23814895],[2518.9,0.043124],[2519.1,13.96975097],[2519.5,5.92305583]]]
["bitfinex","ETHUSD",1751674504445,[[2518.3,11.97693277],[2518.2,3.97106451],[2518.1,0.1984],[2518.0,7.60997316],[2517.9,0.001]],[[2518.4,0.803024],[2518.6,0.23814895],[2518.9,0.043124],[2519.1,13.96975097],[2519.4,0.043124]]]
["bitfinex","ETHUSD",1751674504750,[[2518.3,11.97693277],[2518.2,3.97106451],[2518.1,0.1984],[2518.0,7.60997316],[2517.9,0.001]],[[2518.4,0.803024],[2518.6,0.1984],[2518.9,0.043124],[2519.0,0.03974895],[2519.1,13.96975097]]]
["bitfinex","ETHUSD",1751674505662,[[2518.3,11.97693277],[2518.2,3.97106451],[2518.1,0.1984],[2518.0,7.60997316],[2517.9,0.001]],[[2518.4,0.803024],[2518.6,0.1984],[2518.9,0.043124],[2519.0,4.00958583],[2519.3,10.0]]]
["bitfinex","ETHUSD",1751674505867,[[2518.3,11.97693277],[2518.2,3.97106451],[2518.1,0.1984],[2518.0,7.60997316],[2517.9,0.001]],[[2518.4,0.803024],[2518.6,0.1984],[2518.9,0.043124],[2519.0,0.03974895],[2519.1,3.96974273]]]
["bitfinex","ETHUSD",1751674506747,[[2518.3,11.97693277],[2518.2,3.97106451],[2518.1,0.1984],[2518.0,7.60997316],[2517.9,3.97253988]],[[2518.4,0.803024],[2518.6,0.1984],[2518.9,0.043124],[2519.0,0.03974895],[2519.1,3.96974273]]]
["bitfinex","ETHUSD",1751674506952,[[2518.3,11.97693277],[2518.2,3.97106451],[2518.1,0.1984],[2518.0,7.60997316],[2517.9,3.97253988]],[[2518.4,0.043124],[2518.6,0.9583],[2518.9,0.043124],[2519.0,0.03974895],[2519.1,3.96974273]]]
["bitfinex","ETHUSD",1751674508357,[[2518.3,11.97693277],[2518.2,3.97106451],[2518.1,0.1984],[2518.0,7.60997316],[2517.9,3.97253988]],[[2518.4,0.043124],[2518.6,0.9583],[2518.9,0.043124],[2519.0,0.03974895],[2519.2,3.96958435]]]
["bitfinex","ETHUSD",1751674508558,[[2518.3,11.97693277],[2518.2,3.97106451],[2518.1,0.1984],[2518.0,7.60997316],[2517.9,3.97253988]],[[2518.4,0.043124],[2518.6,0.9583],[2518.9,0.043124],[2519.1,10.03974895],[2519.2,3.96958435]]]
["bitfinex","ETHUSD",1751674508785,[[2518.3,11.97693277],[2518.2,3.97106451],[2518.1,0.1984],[2518.0,7.60997316],[2517.9,3.97253988]],[[2518.4,0.043124],[2518.6,0.9583],[2518.9,0.08287295],[2519.1,10.0],[2519.2,3.96958435]]]
["bitfinex","ETHUSD",1751674509176,[[2518.3,11.97693277],[2518.2,4.72546451],[2518.0,7.60997316],[2517.9,3.97253988],[2517.3,6.2415087]],[[2518.4,0.043124],[2518.9,0.83467295],[2519.4,14.0124],[2519.6,3.96899416],[2519.8,13.71864066]]]
["bitfinex","ETHUSD",1751674509376,[[2518.3,12.17533277],[2518.2,4.72546451],[2518.0,7.60997316],[2517.9,3.97253988],[2517.3,6.2415087]],[[2518.4,0.043124],[2518.8,0.57044179],[2518.9,0.794924],[2519.3,0.03974895],[2519.4,14.0124]]]
["bitfinex","ETHUSD",1751674509688,[[2518.3,12.17533277],[2518.2,4.72546451],[2518.0,7.60997316],[2517.9,3.97253988],[2517.3,6.2415087]],[[2518.4,0.043124],[2518.7,0.37204179],[2518.8,0.1984],[2518.9,0.794924],[2519.3,0.03974895]]]
["bitfinex","ETHUSD",1751674509877,[[2518.3,12.17533277],[2518.2,4.72546451],[2518.0,7.60997316],[2517.9,3.97253988],[2517.3,6.2415087]],[[2518.4,0.043124],[2518.8,0.1984],[2518.9,0.794924],[2519.3,0.03974895],[2521.3,6.71114671]]]
["bitfinex","ETHUSD",1751674510191,[[2518.3,12.17533277],[2518.2,4.72546451],[2518.0,7.60997316],[2517.9,3.97253988],[2517.3,6.2415087]],[[2518.4,0.043124],[2518.7,0.37203098],[2518.8,0.1984],[2518.9,0.794924],[2519.3,4.00914023]]]
["bitfinex","ETHUSD",1751674510479,[[2518.3,12.17533277],[2518.2,4.72546451],[2518.0,7.60997316],[2517.9,3.97253988],[2517.3,6.2415087]],[[2518.4,0.043124],[2518.8,0.1984],[2518.9,0.794924],[2519.2,10.0],[2519.3,4.00914023]]]
["bitfinex","ETHUSD",1751674510684,[[2518.3,12.17533277],[2518.2,4.72546451],[2518.0,7.60997316],[2517.9,3.97253988],[2517.3,6.2415087]],[[2518.4,0.043124],[2518.7,0.3719947],[2518.8,0.1984],[2518.9,0.794924],[2519.1,0.03974895]]]
["bitfinex","ETHUSD",1751674510984,[[2518.3,12.17533277],[2518.2,4.72546451],[2518.0,7.60997316],[2517.9,3.97253988],[2517.3,6.2415087]],[[2518.4,0.043124],[2518.8,0.1984],[2518.9,0.794924],[2519.1,0.03974895],[2519.2,10.0]]]
["bitfinex","ETHUSD",1751674511186,[[2518.3,12.17533277],[2518.2,4.72546451],[2518.0,7.60997316],[2517.9,3.97253988],[2517.3,6.2415087]],[[2518.4,0.043124],[2518.7,0.37199471],[2518.8,0.1984],[2518.9,0.794924],[2519.1,0.03974895]]]
["bitfinex","ETHUSD",1751674511484,[[2518.3,12.17533277],[2518.2,4.72546451],[2518.0,7.60997316],[2517.9,3.97253988],[2517.3,6.2415087]],[[2518.4,0.043124],[2518.8,0.1984],[2518.9,0.794924],[2519.1,0.03974895],[2520.4,8.15772983]]]
["bitfinex","ETHUSD",1751674511673,[[2518.3,12.72533277],[2518.2,4.72546451],[2518.0,7.60997316],[2517.9,3.97253988],[2517.7,13.97181927]],[[2518.4,0.043124],[2518.9,0.794924],[2519.3,10.03974895],[2519.4,10.043124],[2519.7,3.96887775]]]
["bitfinex","ETHUSD",1751674511878,[[2518.3,14.4704125],[2518.2,4.72546451],[2518.0,7.60997316],[2517.9,3.97253988],[2517.7,13.97181927]],[[2518.4,0.043124],[2518.8,0.37196113],[2518.9,0.794924],[2519.1,0.1984],[2519.2,0.03974895]]]
["bitfinex","ETHUSD",1751674512057,[[2518.3,14.4704125],[2518.2,4.72546451],[2518.0,7.60997316],[2517.9,3.97253988],[2517.7,13.97181927]],[[2518.4,0.043124],[2518.9,0.794924],[2519.1,0.1984],[2519.4,10.08287295],[2521.0,4.965]]]
["bitfinex","ETHUSD",1751674512256,[[2518.3,14.4704125],[2518.2,4.72546451],[2518.0,7.60997316],[2517.9,3.97253988],[2517.7,13.97181927]],[[2518.4,0.043124],[2518.8,0.37196115],[2518.9,0.794924],[2519.1,0.1984],[2519.3,0.03974895]]]
["bitfinex","ETHUSD",1751674512459,[[2518.3,14.4704125],[2518.2,4.72546451],[2518.0,7.60997316],[2517.9,3.97253988],[2517.7,13.97181927]],[[2518.4,0.043124],[2518.9,0.794924],[2519.1,0.1984],[2519.3,0.03974895],[2519.5,5.92317608]]]
["bitfinex","ETHUSD",1751674512674,[[2518.3,14.4704125],[2518.2,4.72546451],[2518.0,7.60997316],[2517.9,3.97253988],[2517.7,13.97181927]],[[2518.4,0.043124],[2518.8,0.37192706],[2518.9,0.794924],[2519.1,0.1984],[2519.3,0.03974895]]]
["bitfinex","ETHUSD",1751674512984,[[2518.3,14.4704125],[2518.2,4.72546451],[2518.0,7.60997316],[2517.9,3.97253988],[2517.7,13.97181927]],[[2518.4,0.043124],[2518.9,0.794924],[2519.1,0.1984],[2519.3,0.03974895],[2519.6,3.96896697]]]
["bitfinex","ETHUSD",1751674513190,[[2518.3,14.4704125],[2518.2,4.72546451],[2518.0,7.60997316],[2517.9,3.97253988],[2517.7,13.97181927]],[[2518.4,0.043124],[2518.8,0.37192702],[2518.9,0.794924],[2519.1,0.1984],[2519.3,1.944]]]
["bitfinex","ETHUSD",1751674513357,[[2518.3,14.4704125],[2518.2,4.72546451],[2518.0,7.60997316],[2517.9,3.97253988],[2517.7,13.97181927]],[[2518.4,0.043124],[2518.9,0.794924],[2519.1,0.1984],[2519.2,0.03974895],[2519.3,1.944]]]
["bitfinex","ETHUSD",1751674513558,[[2518.3,24.4704125],[2518.2,4.72546451],[2518.0,7.60997316],[2517.9,3.97253988],[2517.7,13.97181927]],[[2518.4,0.043124],[2518.8,0.37189927],[2518.9,0.794924],[2519.1,0.1984],[2519.2,0.03974895]]]
["bitfinex","ETHUSD",1751674513754,[[2518.3,24.4704125],[2518.2,4.72546451],[2518.0,7.60997316],[2517.9,3.97253988],[2517.7,3.97181927]],[[2518.4,0.043124],[2518.9,0.794924],[2519.1,0.1984],[2519.2,0.03974895],[2520.0,0.20427272]]]
["bitfinex","ETHUSD",1751674513982,[[2518.8,3.97014451],[2518.7,3.97027587],[2518.5,3.97051721],[2518.3,24.4704125],[2518.2,4.72546451]],[[2518.9,0.043124],[2519.1,0.9598],[2519.2,0.03974895],[2519.7,3.96876644],[2519.9,4.01164224]]]
["bitfinex","ETHUSD",1751674514265,[[2518.8,11.97614451],[2518.7,3.97027587],[2518.6,0.1984],[2518.5,3.97051721],[2518.3,16.2660125]],[[2518.9,0.043124],[2519.0,0.37182059],[2519.1,0.9598],[2519.2,0.03974895],[2519.6,3.96888978]]]
["bitfinex","ETHUSD",1751674514462,[[2518.8,11.97614451],[2518.7,3.97027587],[2518.6,0.1984],[2518.5,4.75231721],[2518.3,6.2660125]],[[2518.9,0.043124],[2519.1,0.9598],[2519.2,0.03974895],[2519.6,3.96888978],[2520.3,8.006]]]
["bitfinex","ETHUSD",1751674514682,[[2518.8,11.97614451],[2518.7,3.97027587],[2518.6,0.1984],[2518.5,4.75231721],[2518.3,6.2660125]],[[2518.9,0.043124],[2519.0,0.37180012],[2519.1,0.9598],[2519.2,0.03974895],[2519.6,3.96888978]]]
["bitfinex","ETHUSD",1751674514991,[[2518.8,11.97614451],[2518.7,3.97027587],[2518.6,0.1984],[2518.5,4.75231721],[2518.3,6.2660125]],[[2518.9,0.043124],[2519.1,0.9598],[2519.2,0.03974895],[2519.6,3.96888978],[2742.0,0.1133555]]]
["bitfinex","ETHUSD",1751674515195,[[2518.8,11.97614451],[2518.7,3.97027587],[2518.6,0.1984],[2518.5,4.75231721],[2518.3,6.2660125]],[[2518.9,0.043124],[2519.0,0.37180689],[2519.1,0.9598],[2519.2,0.03974895],[2519.6,3.96888978]]]
["bitfinex","ETHUSD",1751674515394,[[2518.8,13.59062655],[2518.7,3.97027587],[2518.6,0.1984],[2518.5,4.75231721],[2518.3,2.29507973]],[[2518.9,0.043124],[2519.0,0.37180689],[2519.1,0.9598],[2519.2,0.03974895],[2519.8,9.547]]]
["bitfinex","ETHUSD",1751674515691,[[2518.9,3.96998689],[2518.8,9.81888204],[2518.6,3.97041966],[2518.5,0.7818],[2518.3,2.29507973]],[[2519.1,0.7614],[2519.3,2.1424],[2519.5,0.04974895],[2519.6,3.96893871],[2519.7,13.96877416]]]
["bitfinex","ETHUSD",1751674515895,[[2519.0,11.97582929],[2518.9,3.96998689],[2518.8,0.1984],[2518.6,3.97041966],[2518.5,0.7818]],[[2519.1,0.7956243],[2519.2,0.03974895],[2519.3,2.1424],[2519.4,0.0453391],[2519.5,0.01]]]
["bitfinex","ETHUSD",1751674516103,[[2519.0,3.96982929],[2518.9,3.96998689],[2518.8,0.1984],[2518.6,3.97041966],[2518.5,0.7818]],[[2519.1,1.16736623],[2519.2,0.03974895],[2519.3,2.1424],[2519.4,0.0453391],[2519.5,0.01]]]
["bitfinex","ETHUSD",1751674516689,[[2519.0,8.013],[2518.9,3.96990338],[2518.6,0.1984],[2518.4,3.97065803],[2518.3,3.11807973]],[[2519.1,1.33154193],[2519.2,0.03974895],[2519.3,1.944],[2519.4,4.04885361],[2519.5,0.01]]]
["bitfinex","ETHUSD",1751674516855,[[2519.0,8.013],[2518.9,3.96990338],[2518.8,3.97013105],[2518.6,0.1984],[2518.4,3.97065803]],[[2519.1,1.33154193],[2519.2,0.03974895],[2519.3,1.944],[2519.4,4.04885361],[2535.7,0.1360173]]]
["bitfinex","ETHUSD",1751674517061,[[2519.0,8.013],[2518.9,3.96990338],[2518.8,3.97013105],[2518.6,0.1984],[2518.4,3.97065803]],[[2519.1,1.33154193],[2519.2,0.03974895],[2519.3,1.944],[2519.4,4.04885361],[2520.0,0.76186184]]]
["bitfinex","ETHUSD",1751674517469,[[2519.0,11.98282929],[2518.9,3.96990338],[2518.6,0.1984],[2518.5,3.97059949],[2516.5,1.99480884]],[[2519.1,1.33154193],[2519.2,0.03974895],[2519.3,1.944],[2519.4,0.0795634],[2519.5,3.96907462]]]
["bitfinex","ETHUSD",1751674517796,[[2519.0,11.98282929],[2518.9,3.96990338],[2518.6,4.1688442],[2516.6,1.91780082],[2516.5,4.77025236]],[[2519.1,1.33154193],[2519.2,0.03974895],[2519.3,1.944],[2519.4,0.0795634],[2519.6,3.96891791]]]
["bitfinex","ETHUSD",1751674518116,[[2519.0,11.98282929],[2518.8,3.97008973],[2518.6,4.1688442],[2516.5,6.7650612],[2515.8,10.53573861]],[[2519.1,1.33154193],[2519.2,0.03974895],[2519.3,1.944],[2519.4,0.0795634],[2519.5,3.96906462]]]
["bitfinex","ETHUSD",1751674518269,[[2519.0,11.98282929],[2518.8,3.97008973],[2518.6,4.1688442],[2518.0,1.69563489],[2516.5,6.7650612]],[[2519.1,1.33154193],[2519.2,0.03974895],[2519.3,1.944],[2519.4,0.0795634],[2519.5,3.96906462]]]
["bitfinex","ETHUSD",1751674518478,[[2519.0,11.98282929],[2518.8,3.97008973],[2518.6,0.1984],[2518.4,3.9706479],[2518.0,1.69563489]],[[2519.1,1.33154193],[2519.2,0.03974895],[2519.3,1.944],[2519.4,0.0795634],[2519.5,3.96906462]]]
["bitfinex","ETHUSD",1751674518783,[[2519.0,11.98282929],[2518.8,3.97008973],[2518.6,0.1984],[2518.5,3.97057483],[2518.0,1.69563489]],[[2519.1,1.33354193],[2519.2,0.03974895],[2519.3,1.944],[2519.4,0.0795634],[2519.5,3.96906462]]]
["bitfinex","ETHUSD",1751674519172,[[2519.0,8.013],[2518.8,3.97008973],[2518.7,3.97026925],[2518.6,0.1984],[2518.4,3.97075666]],[[2519.1,1.33354193],[2519.2,0.03974895],[2519.3,1.944],[2519.4,4.04879055],[2519.7,10.0]]]
["bitfinex","ETHUSD",1751674519373,[[2519.0,8.013],[2518.8,3.97008973],[2518.7,3.97026925],[2518.6,0.1984],[2518.4,3.97075666]],[[2519.1,1.33354193],[2519.2,0.03974895],[2519.3,1.944],[2519.4,4.04879055],[2519.5,3.96908972]]]
["bitfinex","ETHUSD",1751674519579,[[2519.0,8.013],[2518.6,0.1984],[2518.3,1.74507973],[2518.1,2.767],[2518.0,11.69563489]],[[2519.1,1.33354193],[2519.2,0.03974895],[2519.3,1.944],[2519.4,4.04879055]]]
["bitfinex","ETHUSD",1751674519580,[[2519.0,8.013],[2518.6,0.1984],[2518.3,1.74507973],[2518.1,2.767],[2518.0,11.69563489]],[[2519.1,0.57214193],[2519.2,0.03974895],[2519.3,1.944],[2519.4,0.0795634],[2519.8,9.547]]]
["bitfinex","ETHUSD",1751674519772,[[2519.0,8.013],[2518.6,0.1984],[2518.3,1.74507973],[2518.2,10.0],[2518.1,2.767]],[[2519.1,0.82773102],[2519.2,0.03974895],[2519.3,1.944],[2519.4,4.04886236],[2519.7,13.96875028]]]
["bitfinex","ETHUSD",1751674520176,[[2519.0,8.013],[2518.7,3.97014668],[2518.6,4.16884544],[2518.3,5.71600361],[2518.2,10.0]],[[2519.1,1.59913102],[2519.2,0.03974895],[2519.3,5.9134352],[2519.4,4.04886236],[2519.7,13.96875028]]]
["bitfinex","ETHUSD",1751674520383,[[2519.0,8.013],[2518.7,3.97027981],[2518.6,0.1984],[2518.4,3.97073433],[2518.3,1.74507973]],[[2519.1,1.59913102],[2519.2,0.03974895],[2519.3,1.944],[2519.4,4.04883321],[2519.5,3.96909994]]]
["bitfinex","ETHUSD",1751674520696,[[2519.0,8.013],[2518.9,3.9699815],[2518.7,3.97027981],[2518.6,0.1984],[2518.4,3.97073433]],[[2519.1,1.59913102],[2519.2,0.03974895],[2519.3,1.944],[2519.4,4.04883321],[2519.5,3.96909994]]]
["bitfinex","ETHUSD",1751674520872,[[2519.0,8.013],[2518.8,3.97006019],[2518.7,3.97027981],[2518.6,0.1984],[2518.4,3.97073433]],[[2519.1,1.59913102],[2519.2,0.03974895],[2519.3,1.944],[2519.4,4.04883321],[2519.5,3.96909994]]]
["bitfinex","ETHUSD",1751674521072,[[2519.0,8.013],[2518.8,3.97006019],[2518.7,3.97027981],[2518.6,0.1984],[2518.4,3.97073433]],[[2519.1,1.59913102],[2519.2,0.03974895],[2519.3,5.913381],[2519.4,0.0795634],[2519.5,3.96909994]]]
["bitfinex","ETHUSD",1751674521292,[[2519.0,8.013],[2518.7,3.97021936],[2518.6,4.16882254],[2518.2,13.97097131],[2518.1,2.767]],[[2519.1,1.59913102],[2519.2,4.00929475],[2519.3,1.944],[2519.4,0.0795634],[2519.7,13.96875803]]]
["bitfinex","ETHUSD",1751674521503,[[2519.0,8.013],[2518.7,3.97021936],[2518.6,0.1984],[2518.5,3.97049056],[2518.2,13.97097131]],[[2519.1,1.59913102],[2519.2,4.00929475],[2519.3,1.944],[2519.4,0.0795634],[2519.6,3.9688953]]]
["bitfinex","ETHUSD",1751674521798,[[2519.0,8.013],[2518.7,3.97021936],[2518.6,4.16884811],[2518.3,5.71599779],[2518.2,10.0]],[[2519.1,1.59913102],[2519.2,4.00929475],[2519.3,1.944],[2519.4,4.04881994],[2520.0,4.73011863]]]
["bitfinex","ETHUSD",1751674521998,[[2519.0,8.013],[2518.8,3.97014303],[2518.6,4.16884811],[2518.3,5.71599779],[2518.2,10.0]],[[2519.1,1.59913102],[2519.2,0.03974895],[2519.3,5.91343339],[2519.4,4.04881994],[2520.0,4.73011863]]]
["bitfinex","ETHUSD",1751674522491,[[2519.0,8.011],[2518.8,3.97014303],[2518.6,4.16884811],[2518.3,3.97091806],[2518.2,10.0]],[[2519.1,1.63393102],[2519.2,0.03974895],[2519.3,5.91343339],[2519.4,4.04881994],[2520.0,4.73011863]]]
["bitfinex","ETHUSD",1751674522695,[[2519.0,8.011],[2518.8,3.97014303],[2518.6,4.16884811],[2518.3,3.97091806],[2518.2,10.0]],[[2519.1,1.63393102],[2519.2,0.03974895],[2519.3,5.91343339],[2519.4,0.0795634],[2519.5,3.96909905]]]
["bitfinex","ETHUSD",1751674523198,[[2519.0,8.011],[2518.9,3.96998433],[2518.7,3.97024936],[2518.6,0.1984],[2518.4,4.78883512]],[[2519.1,1.63393102],[2519.2,0.03974895],[2519.4,4.04884034],[2519.5,3.96909905],[2520.0,0.76186184]]]
["bitfinex","ETHUSD",1751674523369,[[2519.0,8.011],[2518.9,3.96998433],[2518.7,3.97024936],[2518.6,0.1984],[2518.4,4.78883512]],[[2519.1,1.37834193],[2519.3,1.98374895],[2519.4,4.04884034],[2519.5,3.96909905],[2520.0,8.77286184]]]
["bitfinex","ETHUSD",1751674523571,[[2519.0,8.011],[2518.9,3.96998433],[2518.7,3.97024936],[2518.6,0.1984],[2518.4,4.78883512]],[[2519.1,1.37834193],[2519.3,1.98374895],[2519.4,4.04884034],[2519.6,3.96894559],[2520.0,8.77286184]]]
["bitfinex","ETHUSD",1751674524317,[[2519.0,8.011],[2518.9,3.96998433],[2518.8,3.97013482],[2518.6,0.1984],[2518.4,4.78883512]],[[2519.1,1.37834193],[2519.3,1.98374895],[2519.4,4.04884034],[2519.6,3.96894559],[2520.0,8.77286184]]]
["bitfinex","ETHUSD",1751674524867,[[2519.0,8.011],[2518.9,3.96998433],[2518.7,3.97023974],[2518.6,0.1984],[2518.4,4.78883512]],[[2519.1,1.37834193],[2519.3,1.98374895],[2519.4,4.04884034],[2519.6,3.96894559],[2520.0,8.77286184]]]
["bitfinex","ETHUSD",1751674525701,[[2519.0,8.011],[2518.9,3.96998433],[2518.8,3.97013111],[2518.6,0.1984],[2518.4,4.78883512]],[[2519.1,1.37834193],[2519.3,1.98374895],[2519.4,4.04884034],[2519.6,3.96894559],[2520.0,8.77286184]]]
["bitfinex","ETHUSD",1751674526196,[[2519.0,8.011],[2518.9,3.96998433],[2518.7,3.97025133],[2518.6,0.1984],[2518.4,4.78883512]],[[2519.1,1.37834193],[2519.3,1.98374895],[2519.4,4.04884034],[2519.6,3.96894559],[2520.0,8.77286184]]]
["bitfinex","ETHUSD",1751674526501,[[2519.0,8.011],[2518.9,3.96998433],[2518.7,3.97025133],[2518.6,0.1984],[2518.4,4.78883512]],[[2519.1,1.37834193],[2519.3,1.98374895],[2519.4,4.04884034],[2519.6,3.96894559],[2519.9,8.0543391]]]
["bitfinex","ETHUSD",1751674527199,[[2519.0,8.011],[2518.9,3.96998433],[2518.8,3.97012082],[2518.6,0.1984],[2518.5,3.97060596]],[[2519.1,1.37834193],[2519.3,1.98374895],[2519.4,4.04884034],[2519.6,3.96894559],[2519.8,9.547]]]
["bitfinex","ETHUSD",1751674527499,[[2519.0,8.011],[2518.9,3.96998433],[2518.7,3.97025514],[2518.6,0.1984],[2518.5,3.97060596]],[[2519.1,1.37834193],[2519.3,1.98374895],[2519.4,4.04884034],[2519.6,3.96894559],[2519.8,9.547]]]
["bitfinex","ETHUSD",1751674528603,[[2519.0,8.011],[2518.9,3.96998433],[2518.7,3.97025514],[2518.6,0.1984],[2518.4,4.7888619]],[[2519.1,1.37834193],[2519.3,1.98374895],[2519.4,4.04884034],[2519.5,3.96904622],[2519.8,13.51558918]]]
["bitfinex","ETHUSD",1751674528970,[[2519.0,8.011],[2518.8,3.97006868],[2518.7,3.97025514],[2518.6,0.1984],[2518.4,4.7888619]],[[2519.1,1.37834193],[2519.3,5.95311802],[2519.4,0.0795634],[2519.5,3.96904622],[2519.8,13.51558918]]]
["bitfinex","ETHUSD",1751674529170,[[2519.0,8.008],[2518.7,3.97019763],[2518.6,4.16881415],[2518.4,0.8181],[2518.3,3.97091421]],[[2519.1,1.37834193],[2519.2,3.96965886],[2519.3,1.98374895],[2519.4,4.04878998],[2519.6,3.96891358]]]
["bitfinex","ETHUSD",1751674529466,[[2519.0,8.008],[2518.8,3.97012937],[2518.6,4.16881415],[2518.4,0.8181],[2518.3,3.97091421]],[[2519.1,1.37834193],[2519.3,5.91343259],[2519.4,4.04878998],[2519.8,13.51571741],[2521.2,7.94130414]]]
["bitfinex","ETHUSD",1751674529669,[[2519.0,8.008],[2518.8,3.97012937],[2518.6,4.16881415],[2518.4,0.8181],[2518.3,3.97091421]],[[2519.1,1.37834193],[2519.2,0.03974895],[2519.3,5.91343259],[2519.4,4.04878998],[2519.7,13.96874663]]]
["bitfinex","ETHUSD",1751674531005,[[2519.0,8.008],[2518.9,3.969975],[2518.7,3.97029972],[2518.6,0.1984],[2518.4,4.78884046]],[[2519.1,1.37834193],[2519.2,0.03974895],[2519.3,1.944],[2519.4,4.04884164],[2519.6,3.96893525]]]
["bitfinex","ETHUSD",1751674531204,[[2519.0,8.008],[2518.9,3.969975],[2518.7,3.97029972],[2518.6,0.1984],[2518.4,4.78884046]],[[2519.1,1.37834193],[2519.2,0.03974895],[2519.3,1.944],[2519.4,4.04884164],[2519.5,3.96904294]]]
["bitfinex","ETHUSD",1751674532607,[[2519.0,8.008],[2518.8,3.97007376],[2518.7,3.97029972],[2518.6,0.1984],[2518.4,4.78884046]],[[2519.1,1.37834193],[2519.2,0.03974895],[2519.3,5.91337698],[2519.4,0.0795634],[2519.5,3.96904294]]]
["bitfinex","ETHUSD",1751674533202,[[2519.0,8.008],[2518.9,3.96998353],[2518.7,3.97029972],[2518.6,0.1984],[2518.4,4.78884046]],[[2519.1,1.37834193],[2519.2,0.03974895],[2519.3,5.91337698],[2519.4,0.0795634],[2519.5,3.96904294]]]
["bitfinex","ETHUSD",1751674533392,[[2519.0,8.008],[2518.9,3.96998353],[2518.7,3.97029972],[2518.6,0.1984],[2518.4,4.78884046]],[[2519.1,1.37834193],[2519.2,0.03974895],[2519.3,1.944],[2519.4,4.04884456],[2519.5,3.96904294]]]
["bitfinex","ETHUSD",1751674533893,[[2519.0,8.006],[2518.9,3.96998353],[2518.7,3.97029972],[2518.6,0.1984],[2518.4,4.78884046]],[[2519.1,1.37834193],[2519.2,0.03974895],[2519.3,1.944],[2519.4,4.04884456],[2519.5,3.96904294]]]
["bitfinex","ETHUSD",1751674534092,[[2518.9,3.96998353],[2518.7,3.97029972],[2518.6,0.1984],[2518.4,4.78884046],[2518.0,5.291]],[[2519.1,1.37834193],[2519.2,0.03974895],[2519.3,1.944],[2519.4,4.04884456],[2519.6,3.96894431]]]
["bitfinex","ETHUSD",1751674534329,[[2519.0,8.006],[2518.9,3.96998353],[2518.7,3.97029972],[2518.6,0.1984],[2518.4,4.78884046]],[[2519.1,1.0066],[2519.2,0.03974895],[2519.3,1.944],[2519.4,4.04884456],[2519.6,3.96894431]]]
["bitfinex","ETHUSD",1751674534486,[[2519.0,8.006],[2518.9,3.96998353],[2518.7,3.97029972],[2518.6,0.1984],[2518.4,4.78884046]],[[2519.1,1.37867973],[2519.2,0.03974895],[2519.3,1.944],[2519.4,4.04884456],[2519.6,3.96894431]]]
["bitfinex","ETHUSD",1751674534805,[[2519.0,8.006],[2518.8,3.97005609],[2518.7,3.97029972],[2518.6,0.1984],[2518.4,4.78884046]],[[2519.1,1.37867973],[2519.2,0.03974895],[2519.3,1.944],[2519.4,4.04884456],[2519.5,3.96906147]]]
["bitfinex","ETHUSD",1751674535107,[[2519.0,8.006],[2518.9,3.96997575],[2518.7,3.97029972],[2518.6,0.1984],[2518.4,4.78884046]],[[2519.1,1.37867973],[2519.2,0.03974895],[2519.3,1.944],[2519.4,4.04884456],[2519.5,3.96906147]]]
["bitfinex","ETHUSD",1751674535308,[[2519.0,12.75512929],[2518.9,3.96997575],[2518.7,3.97025837],[2518.4,3.97074046],[2518.2,14.74]],[[2519.1,0.37207973],[2519.3,0.03974895],[2519.4,0.0795634],[2519.6,0.8187],[2519.8,13.5156716]]]
["bitfinex","ETHUSD",1751674535473,[[2519.0,3.96982929],[2518.9,3.96996256],[2518.8,0.7973],[2518.6,3.97042221],[2518.2,18.71107596]],[[2519.1,0.37207973],[2519.3,0.03974895],[2519.4,0.0795634],[2519.6,5.91296321],[2519.8,9.547]]]
["bitfinex","ETHUSD",1751674535694,[[2519.0,11.97482929],[2518.9,3.96996256],[2518.8,0.7973],[2518.6,3.97042221],[2518.2,20.65507596]],[[2519.1,0.37207973],[2519.3,0.84714895],[2519.4,0.0795634],[2519.6,5.91296321],[2519.8,13.5156326]]]
["bitfinex","ETHUSD",1751674536412,[[2519.0,11.97482929],[2518.9,3.96996256],[2518.8,0.7973],[2518.6,3.97042221],[2518.4,0.001]],[[2519.1,0.37207973],[2519.3,0.84714895],[2519.4,0.0795634],[2519.6,5.91296321],[2519.8,13.5156326]]]
["bitfinex","ETHUSD",1751674536622,[[2519.0,11.97482929],[2518.9,3.96996256],[2518.8,0.7973],[2518.6,3.97042221],[2518.4,0.001]],[[2519.1,0.37407973],[2519.3,0.84714895],[2519.4,0.0795634],[2519.6,5.91296321],[2519.8,13.5156326]]]
["bitfinex","ETHUSD",1751674537320,[[2519.0,11.97482929],[2518.9,3.96996256],[2518.8,0.7973],[2518.6,3.97042221],[2518.4,0.001]],[[2519.1,0.37407973],[2519.3,0.84714895],[2519.4,0.0795634],[2519.6,5.91296321],[2519.7,3.96873281]]]
["bitfinex","ETHUSD",1751674538421,[[2519.0,11.97482929],[2518.9,3.96996256],[2518.8,0.7973],[2518.6,3.97042221],[2518.4,0.001]],[[2519.1,0.37407973],[2519.3,0.84714895],[2519.4,0.0795634],[2519.5,3.9690461],[2519.6,1.944]]]
["bitfinex","ETHUSD",1751674539346,[[2519.0,8.005],[2518.9,3.96991357],[2518.8,4.76741771],[2518.4,3.97166791],[2516.5,4.76988637]],[[2519.1,0.002],[2519.3,0.84714895],[2519.4,4.04876247],[2519.6,5.91293258],[2519.9,14.01378411]]]
["bitfinex","ETHUSD",1751674539526,[[2518.8,3.97011771],[2518.7,3.97026444],[2518.5,0.7973],[2518.4,3.97166791],[2518.2,14.74]],[[2519.1,0.37425698],[2519.3,4.81651761],[2519.4,0.0795634],[2519.6,1.944],[2519.8,13.51565059]]]
["bitfinex","ETHUSD",1751674539821,[[2518.9,8.004],[2518.8,3.97011771],[2518.7,3.97027524],[2518.5,0.7973],[2518.4,3.97166791]],[[2519.0,1.21941877],[2519.1,0.002],[2519.3,3.96936866],[2519.4,0.0795634],[2519.5,3.96913788]]]
["bitfinex","ETHUSD",1751674540125,[[2518.9,8.004],[2518.8,3.97011771],[2518.7,3.97027524],[2518.5,0.7973],[2518.4,3.97166791]],[[2519.0,1.25364307],[2519.1,0.002],[2519.3,3.96936866],[2519.4,0.0453391],[2519.5,3.96913788]]]
["bitfinex","ETHUSD",1751674540727,[[2518.8,3.97007735],[2518.6,3.97041297],[2518.5,0.7973],[2518.4,3.97166791],[2518.3,10.0]],[[2519.0,1.25364307],[2519.1,0.002],[2519.3,3.96943186],[2519.4,0.0453391],[2519.5,3.96913788]]]
["bitfinex","ETHUSD",1751674541027,[[2518.9,8.004],[2518.8,3.97007735],[2518.6,3.97041297],[2518.5,0.7973],[2518.4,3.97166791]],[[2519.0,0.88137325],[2519.1,0.002],[2519.3,3.96943186],[2519.4,0.0453391],[2519.5,3.96913788]]]
["bitfinex","ETHUSD",1751674541329,[[2518.9,8.004],[2518.8,3.97007735],[2518.6,3.97041297],[2518.5,0.7973],[2518.4,3.97166791]],[[2519.0,1.2536744],[2519.1,0.002],[2519.3,3.96943186],[2519.4,0.0453391],[2519.5,3.96913788]]]
["bitfinex","ETHUSD",1751674541623,[[2518.9,8.004],[2518.8,3.97007735],[2518.6,3.97041297],[2518.5,0.7973],[2518.4,0.001]],[[2519.0,1.2536744],[2519.1,0.002],[2519.3,3.96943186],[2519.4,4.01455098],[2519.7,3.96874074]]]
["bitfinex","ETHUSD",1751674543933,[[2518.9,8.004],[2518.7,3.97021564],[2518.6,3.97041297],[2518.5,0.7973],[2518.4,0.001]],[[2519.0,1.2536744],[2519.1,0.002],[2519.2,3.96955937],[2519.3,3.96943186],[2519.4,0.0453391]]]
["bitfinex","ETHUSD",1751674544099,[[2518.7,3.97021564],[2518.5,4.76785987],[2518.4,0.001],[2310.0,0.5],[2309.4,20.0]],[[2519.0,1.2536744],[2519.1,0.002],[2519.2,3.96955937],[2519.4,4.01459602],[2744.0,0.005]]]
["bitfinex","ETHUSD",1751674544300,[[2518.8,11.97414451],[2518.6,3.97045011],[2518.5,0.7973],[2518.4,0.001],[2518.0,7.235]],[[2518.9,0.37230115],[2519.0,0.88137325],[2519.1,0.002],[2519.3,3.96943687],[2519.4,4.01459602]]]
["bitfinex","ETHUSD",1751674545102,[[2518.8,11.97414451],[2518.6,3.97045011],[2518.5,0.7973],[2518.4,0.001],[2518.0,7.235]],[[2518.9,0.40652545],[2519.0,0.84714895],[2519.1,0.002],[2519.3,3.96943687],[2519.4,4.01459602]]]
["bitfinex","ETHUSD",1751674545408,[[2518.8,11.97414451],[2518.6,3.97045011],[2518.5,0.9957],[2518.4,0.001],[2518.0,7.235]],[[2518.9,0.40652545],[2519.0,1.04554895],[2519.1,0.002],[2519.3,3.96943687],[2519.4,4.01459602]]]
["bitfinex","ETHUSD",1751674545611,[[2518.8,8.004],[2518.7,3.9702252],[2518.6,3.97045011],[2518.5,0.9957],[2518.4,0.001]],[[2518.9,0.40652545],[2519.0,1.04554895],[2519.1,0.002],[2519.2,3.96952557],[2519.4,4.01459602]]]
["bitfinex","ETHUSD",1751674546432,[[2518.8,11.97414451],[2518.7,3.9702252],[2518.5,0.9957],[2518.4,0.001],[2516.3,6.69445424]],[[2518.9,0.40652545],[2519.0,1.04554895],[2519.1,0.002],[2519.3,3.96940048],[2519.4,0.0453391]]]
["bitfinex","ETHUSD",1751674546854,[[2518.8,11.97414451],[2518.6,3.97039943],[2518.5,0.9957],[2518.4,0.001],[2516.3,6.69445424]],[[2518.9,0.40652545],[2519.0,1.04554895],[2519.1,0.002],[2519.3,3.96940048],[2519.4,0.0453391]]]
["bitfinex","ETHUSD",1751674547036,[[2518.8,11.97314451],[2518.6,3.97039943],[2518.5,0.9957],[2518.4,0.001],[2517.0,8.06133513]],[[2518.9,0.40652545],[2519.0,1.04554895],[2519.1,0.002],[2519.3,3.96940048],[2519.4,4.01456447]]]
["bitfinex","ETHUSD",1751674547735,[[2518.8,11.97314451],[2518.5,0.9957],[2518.4,3.97174543],[2518.3,10.0],[2517.0,8.06133513]],[[2518.9,0.40652545],[2519.0,1.04554895],[2519.1,0.002],[2519.4,0.0453391],[2519.5,10.0]]]
["bitfinex","ETHUSD",1751674547914,[[2518.8,11.97314451],[2518.6,3.97045395],[2518.5,0.9957],[2518.4,0.001],[2518.3,10.0]],[[2518.9,0.40652545],[2519.0,1.04554895],[2519.1,0.002],[2519.3,3.96945747],[2519.4,4.01457381]]]
["bitfinex","ETHUSD",1751674548108,[[2518.8,11.97314451],[2518.6,3.97045395],[2518.5,0.9957],[2518.4,0.001],[2518.3,13.97090211]],[[2518.9,0.40652545],[2519.0,1.04554895],[2519.1,0.002],[2519.3,3.96945747],[2519.4,4.01457381]]]
["bitfinex","ETHUSD",1751674550037,[[2518.8,8.003],[2518.7,3.97021868],[2518.6,3.97045395],[2518.5,0.9957],[2518.4,0.001]],[[2518.9,0.40652545],[2519.0,1.04554895],[2519.1,0.002],[2519.2,3.96952697],[2519.4,4.01457381]]]
["bitfinex","ETHUSD",1751674550840,[[2518.6,3.97035304],[2518.5,4.96628651],[2518.4,0.001],[2518.3,10.0],[2518.2,3.97106731]],[[2518.9,0.40652545],[2519.0,1.04554895],[2519.1,3.97172138],[2519.3,3.96940234],[2519.4,0.0453391]]]
["bitfinex","ETHUSD",1751674551044,[[2518.4,0.001],[2518.3,10.0]],[[2518.9,0.40652545],[2519.0,1.04554895],[2519.1,3.97172138],[2519.3,3.96940234],[2519.4,0.0453391]]]
["bitfinex","ETHUSD",1751674551045,[[2518.4,0.001],[2518.3,0.8328],[2518.0,3.97225866],[2517.9,0.001],[2517.8,6.684]],[[2518.8,0.4120501],[2518.9,0.57660388],[2519.0,0.8074],[2519.1,0.002],[2519.3,10.0]]]
["bitfinex","ETHUSD",1751674551345,[[2518.5,8.003],[2518.4,0.001],[2518.3,3.97079807],[2518.2,3.97094787],[2518.1,1.0312]],[[2518.6,0.1984],[2518.7,0.37230115],[2518.8,0.82934895],[2518.9,4.00431183],[2519.0,3.96997278]]]
["bitfinex","ETHUSD",1751674551544,[[2518.5,8.003],[2518.4,0.001],[2518.3,3.97079807],[2518.2,3.97094787],[2518.1,1.0312]],[[2518.6,0.61049065],[2518.8,0.7896],[2518.9,4.00431183],[2519.0,3.96997278],[2520.3,5.55891289]]]
["bitfinex","ETHUSD",1751674551715,[[2518.5,8.003],[2518.4,0.001],[2518.3,3.97079807],[2518.2,3.97094787],[2518.1,1.0312]],[[2518.6,0.61049065],[2518.8,0.7896],[2518.9,4.00431183],[2519.0,5.91397278],[2520.3,5.55891289]]]
["bitfinex","ETHUSD",1751674552110,[[2518.5,8.003],[2518.4,3.97177375],[2518.2,3.97106501],[2518.1,1.0312],[2517.9,3.97255119]],[[2518.6,0.61049065],[2518.8,0.8238243],[2518.9,3.97006509],[2519.0,5.91387648],[2519.4,14.01467888]]]
["bitfinex","ETHUSD",1751674552413,[[2518.5,8.004],[2518.4,0.001],[2518.3,3.97090151],[2518.1,5.00238734],[2517.9,3.97255119]],[[2518.6,0.61049065],[2518.8,4.79401713],[2518.9,3.97006509],[2519.0,1.944],[2519.3,3.96938558]]]
["bitfinex","ETHUSD",1751674552742,[[2518.5,8.004],[2518.4,0.001],[2518.3,3.97090151],[2518.2,3.97105966],[2518.1,1.0312]],[[2518.6,0.61049065],[2518.8,0.8238243],[2519.0,5.91385175],[2519.3,3.96938558],[2520.0,4.17046787]]]
["bitfinex","ETHUSD",1751674552905,[[2518.5,8.004],[2518.4,0.001],[2518.3,3.97090151],[2518.2,3.97105966],[2518.1,1.0312]],[[2518.6,0.61049065],[2518.8,0.8238243],[2518.9,3.97007094],[2519.0,5.91385175],[2519.3,3.96938558]]]
["bitfinex","ETHUSD",1751674553221,[[2518.5,8.004],[2518.4,3.97175216],[2518.2,3.97105966],[2518.1,1.0312],[2515.9,1.94430759]],[[2518.6,0.61049065],[2518.8,0.8238243],[2518.9,3.97007094],[2519.0,1.944],[2519.1,3.97172042]]]
["bitfinex","ETHUSD",1751674554040,[[2518.5,8.004],[2518.4,3.97175216],[2518.2,3.97102928],[2518.1,1.0312],[2515.9,1.94430759]],[[2518.6,0.61049065],[2518.8,0.8238243],[2518.9,3.97007094],[2519.0,5.91383941],[2519.1,0.002]]]
["bitfinex","ETHUSD",1751674554409,[[2518.5,8.004],[2518.4,3.97175216],[2518.2,3.97102928],[2518.1,1.0312],[2515.9,1.94430759]],[[2518.6,0.61049065],[2518.8,0.8238243],[2518.9,3.97007094],[2519.0,1.944],[2519.1,3.9717282]]]
["bitfinex","ETHUSD",1751674554612,[[2518.5,8.004],[2518.4,0.001],[2518.3,3.97086482],[2518.2,3.97102928],[2518.1,1.0312]],[[2518.6,0.61049065],[2518.8,4.79401336],[2519.0,5.91387359],[2519.1,0.002],[2519.3,3.96938495]]]
["bitfinex","ETHUSD",1751674555012,[[2518.5,8.004],[2518.4,3.97175459],[2518.2,3.97102928],[2518.1,1.0312],[2510.2,23.80541485]],[[2518.6,0.61049065],[2518.8,0.8238243],[2518.9,3.97006466],[2519.0,5.91387359],[2519.1,0.002]]]
["bitfinex","ETHUSD",1751674555213,[[2518.5,8.004],[2518.4,3.97175459],[2518.2,3.97102928],[2518.1,1.0312],[2515.9,1.94430759]],[[2518.6,0.61049065],[2518.8,0.8238243],[2518.9,3.97006466],[2519.0,3.96987359],[2519.1,0.002]]]
["bitfinex","ETHUSD",1751674555439,[[2518.5,8.004],[2518.4,3.97175459],[2518.2,3.97102928],[2518.1,1.0312],[2517.8,10.0]],[[2518.6,0.61049065],[2518.8,0.8238243],[2518.9,3.97006466],[2519.0,5.91487359],[2519.1,0.002]]]
["bitfinex","ETHUSD",1751674556013,[[2518.5,8.004],[2518.4,0.001],[2518.3,3.97085782],[2518.2,3.97102928],[2518.1,1.0312]],[[2518.6,0.61049065],[2518.8,4.79397345],[2519.0,5.91487359],[2519.1,0.002],[2536.0,19.04959501]]]
["bitfinex","ETHUSD",1751674556346,[[2518.5,8.004],[2518.4,0.001],[2518.3,3.97085782],[2518.2,3.97102928],[2518.1,1.0312]],[[2518.6,0.61049065],[2518.8,4.79397345],[2518.9,0.002],[2519.0,5.91487359],[2519.1,0.002]]]
["bitfinex","ETHUSD",1751674556915,[[2518.5,8.004],[2518.4,3.97176977],[2518.2,3.97102928],[2518.1,1.0312],[2515.9,1.94430759]],[[2518.6,0.61049065],[2518.8,0.8238243],[2518.9,3.97206547],[2519.0,5.91487359],[2519.1,0.002]]]
["bitfinex","ETHUSD",1751674557333,[[2518.5,8.004],[2518.4,3.97176977],[2518.2,3.97102928],[2518.1,1.0312],[2517.7,1.945]],[[2518.6,0.61049065],[2518.8,0.8238243],[2518.9,3.97206547],[2519.0,5.91487359],[2519.1,0.002]]]
["bitfinex","ETHUSD",1751674559557,[[2518.5,8.004],[2518.4,3.97176977],[2518.2,3.97102928],[2518.1,1.0312],[2517.7,1.945]],[[2518.6,0.61049065],[2518.8,0.8238243],[2518.9,3.97206547],[2519.0,1.945],[2519.1,3.97173136]]]
["bitfinex","ETHUSD",1751674560062,[[2518.4,0.001],[2518.1,1.0312],[2517.9,0.001],[2517.6,0.55],[2517.5,0.29232279]],[[2518.6,0.61049065],[2518.8,0.8238243],[2518.9,0.002],[2519.1,0.002],[2519.4,0.0453391]]]
["bitfinex","ETHUSD",1751674560264,[[2518.5,8.004],[2518.4,0.001],[2518.3,3.97092396],[2518.1,0.8328],[2518.0,0.1994]],[[2518.6,0.03974895],[2518.8,0.8238243],[2518.9,0.002],[2519.0,1.945],[2519.1,0.002]]]
["bitfinex","ETHUSD",1751674560423,[[2518.5,8.004],[2518.4,3.97170211],[2518.3,3.97092396],[2518.1,0.8328],[2518.0,4.17077661]],[[2518.6,0.37190149],[2518.7,0.03974895],[2518.8,0.8238243],[2518.9,0.002],[2519.0,1.945]]]
["bitfinex","ETHUSD",1751674560615,[[2518.5,11.97461743],[2518.4,3.97170211],[2518.1,0.8328],[2518.0,4.17077661],[2516.0,1.95941169]],[[2518.6,0.37190149],[2518.7,0.03974895],[2518.8,0.8238243],[2518.9,0.002],[2519.0,5.91490412]]]
["bitfinex","ETHUSD",1751674560821,[[2518.5,11.97461743],[2518.4,0.001],[2518.3,3.97088028],[2518.1,0.8328],[2518.0,4.17077661]],[[2518.6,0.37190149],[2518.7,0.03974895],[2518.8,0.8238243],[2518.9,0.002],[2519.0,5.91490412]]]
["bitfinex","ETHUSD",1751674561562,[[2518.5,8.004],[2518.4,3.97170157],[2518.3,3.97088028],[2518.1,0.8328],[2518.0,4.17077661]],[[2518.6,0.37190149],[2518.7,0.03974895],[2518.8,0.8238243],[2518.9,3.97199551],[2519.0,1.945]]]
["bitfinex","ETHUSD",1751674561725,[[2518.5,8.004],[2518.4,3.97170157],[2518.2,3.97103075],[2518.1,0.8328],[2518.0,4.17077661]],[[2518.6,0.37190149],[2518.7,0.03974895],[2518.8,0.8238243],[2518.9,3.97199551],[2519.0,1.945]]]
["bitfinex","ETHUSD",1751674562039,[[2518.5,11.97461743],[2518.4,3.9717498],[2518.2,3.97102319],[2518.1,0.8328],[2518.0,0.1994]],[[2518.6,0.37190149],[2518.7,0.03974895],[2518.8,0.8238243],[2518.9,0.002],[2519.0,1.945]]]
["bitfinex","ETHUSD",1751674562226,[[2518.5,11.97461743],[2518.4,3.9717498],[2518.1,4.80401729],[2518.0,0.1994],[2516.0,1.95941169]],[[2518.6,0.57030149],[2518.8,0.07397325],[2518.9,0.002],[2519.0,1.945],[2519.2,3.96952952]]]
["bitfinex","ETHUSD",1751674562423,[[2518.5,11.97461743],[2518.4,4.7957498],[2518.1,3.97121729],[2518.0,0.1994],[2516.1,1.91316479]],[[2518.6,0.57030149],[2518.8,0.07397325],[2518.9,0.002],[2519.0,2.7336],[2519.3,13.96938235]]]
["bitfinex","ETHUSD",1751674562747,[[2518.5,11.97461743],[2518.4,4.7957498],[2518.2,3.97107682],[2518.0,0.1994],[2516.1,1.91316479]],[[2518.6,0.57030149],[2518.8,0.07397325],[2518.9,0.002],[2519.0,2.7336],[2519.1,0.002]]]
["bitfinex","ETHUSD",1751674562951,[[2518.5,11.97461743],[2518.4,4.7957498],[2518.2,3.97107682],[2518.0,0.001],[2516.1,1.91316479]],[[2518.6,0.57030149],[2518.8,0.07397325],[2518.9,0.002],[2519.0,2.7336],[2519.1,0.002]]]
["bitfinex","ETHUSD",1751674563121,[[2518.5,11.97461743],[2518.4,4.7957498],[2518.2,4.16947682],[2518.0,0.001],[2516.1,1.91316479]],[[2518.6,0.57030149],[2518.8,0.07397325],[2518.9,0.002],[2519.0,2.7336],[2519.1,0.002]]]
["bitfinex","ETHUSD",1751674563522,[[2518.5,11.97461743],[2518.4,4.7957498],[2518.2,4.16947682],[2518.0,0.001],[2516.1,1.91316479]],[[2518.6,0.1984],[2518.7,0.37190149],[2518.8,0.07397325],[2518.9,0.002],[2519.0,2.7336]]]
["bitfinex","ETHUSD",1751674563723,[[2518.5,11.97461743],[2518.4,4.7957498],[2518.2,4.16947682],[2518.0,0.001],[2516.1,1.91316479]],[[2518.6,0.57030149],[2518.8,0.0342243],[2518.9,0.04174895],[2519.0,2.7336],[2744.0,0.005]]]
["bitfinex","ETHUSD",1751674564040,[[2518.5,11.97461743],[2518.4,4.7957498],[2518.2,0.1984],[2518.1,3.97123379],[2518.0,0.001]],[[2518.6,0.1984],[2518.7,0.37190149],[2518.8,0.0342243],[2518.9,0.04174895],[2519.0,6.70343466]]]
["bitfinex","ETHUSD",1751674564222,[[2518.5,11.97461743],[2518.4,4.7957498],[2518.2,0.1984],[2518.1,3.97123379],[2518.0,0.001]],[[2518.6,0.57030149],[2518.8,0.0342243],[2518.9,0.04174895],[2519.0,2.7336],[2519.3,13.96940499]]]
["bitfinex","ETHUSD",1751674564429,[[2518.5,11.97461743],[2518.4,4.7957498],[2518.2,4.16947622],[2518.0,0.001],[2317.4,0.00185561]],[[2518.6,0.57030149],[2518.8,0.0342243],[2518.9,0.04174895],[2519.0,2.7336],[2519.1,3.97173376]]]
["bitfinex","ETHUSD",1751674564632,[[2518.5,11.97461743],[2518.4,4.7957498],[2518.2,4.16947622],[2518.0,0.001],[2317.4,0.00185561]],[[2518.6,0.57030149],[2518.8,0.0342243],[2518.9,0.04174895],[2519.0,2.7336],[2519.1,0.002]]]
["bitfinex","ETHUSD",1751674564836,[[2518.5,11.97461743],[2518.4,4.7957498],[2518.2,4.16947622],[2518.0,0.001],[2517.4,4.74]],[[2518.6,0.57030149],[2518.8,0.0342243],[2518.9,0.04174895],[2519.0,2.7336],[2519.1,3.97169542]]]
["bitfinex","ETHUSD",1751674566044,[[2518.5,11.97461743],[2518.4,4.7957498],[2518.2,4.16947622],[2518.0,0.001],[2517.4,4.74]],[[2518.6,0.1984],[2518.7,0.37190149],[2518.8,0.0342243],[2518.9,0.04174895],[2519.0,2.7336]]]
["bitfinex","ETHUSD",1751674566256,[[2518.5,11.97461743],[2518.4,4.7957498],[2518.2,4.16947622],[2518.0,0.001],[2517.4,4.74]],[[2518.6,0.57030149],[2518.8,0.0342243],[2518.9,0.04174895],[2519.0,2.7336],[2744.0,0.005]]]
["bitfinex","ETHUSD",1751674566462,[[2518.5,11.97461743],[2518.4,4.7957496],[2518.2,0.1984],[2518.1,3.9712128],[2518.0,3.97227823]],[[2518.6,0.57030149],[2518.8,0.0342243],[2518.9,0.04174895],[2519.0,2.7336],[2519.1,3.97175202]]]
["bitfinex","ETHUSD",1751674567461,[[2518.4,3.97170419],[2518.3,3.97088559],[2518.2,1.0224],[2518.0,0.001],[2517.9,3.97245191]],[[2518.6,0.57030149],[2518.7,0.7886],[2518.8,0.0342243],[2518.9,4.01175198],[2519.0,1.945]]]
["bitfinex","ETHUSD",1751674567666,[[2518.4,3.97170419],[2518.3,3.97088559],[2518.2,1.0224],[2518.0,3.97232433],[2517.9,0.001]],[[2518.5,0.37184695],[2518.6,0.23814895],[2518.7,0.7886],[2518.8,0.0342243],[2518.9,0.002]]]
["bitfinex","ETHUSD",1751674567855,[[2518.4,11.97570419],[2518.3,3.97088559],[2518.2,1.0224],[2518.0,3.97232433],[2517.9,0.001]],[[2518.5,0.37184695],[2518.6,0.1984],[2518.7,0.7886],[2518.8,0.0342243],[2518.9,0.04174895]]]
["bitfinex","ETHUSD",1751674570059,[[2518.4,11.97570419],[2518.3,3.97088559],[2518.2,1.0224],[2518.0,3.97232433],[2517.9,0.001]],[[2518.5,0.37184695],[2518.6,0.1984],[2518.7,0.7886],[2518.8,0.0342243],[2518.9,4.01176063]]]
["bitfinex","ETHUSD",1751674571341,[[2518.4,0.001],[2518.2,3.97106267],[2518.0,3.97235102],[2517.9,0.825],[2517.8,5.91462154]],[[2518.5,0.37184695],[2518.6,0.23814895],[2518.7,4.75902971],[2518.8,0.0342243],[2518.9,0.002]]]
["bitfinex","ETHUSD",1751674571556,[[2518.4,8.005],[2518.2,3.97106824],[2518.0,3.97228728],[2517.9,1.0234],[2517.7,13.97187094]],[[2518.5,0.90874951],[2518.6,0.03974895],[2518.7,4.75899954],[2518.8,0.0342243],[2518.9,3.97203308]]]
["bitfinex","ETHUSD",1751674571751,[[2518.4,8.005],[2518.2,3.97106824],[2518.1,3.97123857],[2518.0,0.001],[2517.9,1.0234]],[[2518.5,0.90874951],[2518.6,0.03974895],[2518.7,4.75899954],[2518.8,0.0342243],[2518.9,3.97203308]]]
["bitfinex","ETHUSD",1751674572260,[[2518.4,0.001],[2518.2,3.97106824],[2518.0,3.97235658],[2517.9,1.0234],[2517.6,5.29]],[[2518.5,0.90874951],[2518.6,0.03974895],[2518.7,4.75899954],[2518.8,0.0342243],[2518.9,3.97203308]]]
["bitfinex","ETHUSD",1751674572261,[[2518.4,0.001],[2518.2,3.97106824],[2518.0,3.97235658],[2517.9,1.0234],[2517.6,5.29]],[[2518.5,0.90874951],[2518.6,0.03974895],[2518.7,3.97039954],[2518.8,4.00441576],[2518.9,0.002]]]
["bitfinex","ETHUSD",1751674572429,[[2518.4,8.005],[2518.2,3.97106824],[2518.0,3.97235658],[2517.9,1.0234],[2517.6,5.29]],[[2518.5,1.69734951],[2518.6,0.03974895],[2518.7,3.97039954],[2518.8,4.00441576],[2518.9,0.002]]]
["bitfinex","ETHUSD",1751674572852,[[2518.4,8.005],[2518.1,3.97118538],[2518.0,3.97235658],[2517.9,1.0234],[2517.6,5.29]],[[2518.5,1.69734951],[2518.6,4.01023087],[2518.8,4.00441576],[2518.9,0.002],[2521.6,12.70648245]]]
["bitfinex","ETHUSD",1751674573052,[[2518.4,0.001],[2518.2,8.004],[2518.0,0.001],[2517.9,0.001],[2517.8,3.97156656]],[[2518.5,5.66796694],[2518.6,4.01023429],[2518.8,4.00439626],[2518.9,10.002],[2519.0,2.50997367]]]
["bitfinex","ETHUSD",1751674573256,[[2518.4,0.001],[2518.2,8.004],[2518.0,0.001],[2517.9,3.9724424],[2517.8,3.97156656]],[[2518.5,5.66796694],[2518.6,3.97048534],[2518.8,0.0342243],[2518.9,10.002],[2519.0,6.47994294]]]
["bitfinex","ETHUSD",1751674573454,[[2518.4,0.001],[2518.2,8.004],[2518.0,0.001],[2517.9,3.9724424],[2517.8,3.97156656]],[[2518.5,5.70771589],[2518.6,3.97048534],[2518.8,0.0342243],[2518.9,13.97200639],[2519.0,1.945]]]
["bitfinex","ETHUSD",1751674575045,[[2518.4,0.001],[2518.2,8.004],[2518.0,0.001],[2517.9,3.9724424],[2517.8,3.97156656]],[[2518.5,5.70771589],[2518.6,3.97048534],[2518.8,0.0342243],[2518.9,21.97700639],[2519.0,1.945]]]
["bitfinex","ETHUSD",1751674576266,[[2518.4,0.001],[2518.2,8.004],[2518.0,0.001],[2517.9,3.9724424]],[[2518.5,5.70771589],[2518.6,3.97048534],[2518.8,0.0342243],[2518.9,21.97700639],[2519.0,1.945]]]
["bitfinex","ETHUSD",1751674576267,[[2518.4,0.001],[2518.2,8.004],[2518.0,3.9723652],[2517.9,3.9724424],[2517.3,1.944]],[[2518.5,5.70771589],[2518.6,3.97048534],[2518.9,21.97700639],[2519.0,1.945],[2519.4,3.96920964]]]
["bitfinex","ETHUSD",1751674576571,[[2518.4,0.001],[2518.2,8.004],[2518.0,3.9723652],[2517.9,0.001],[2517.8,3.97167411]],[[2518.5,5.71642789],[2518.6,0.002],[2518.7,3.97035104],[2518.9,21.97700639],[2519.0,1.9881108]]]
["bitfinex","ETHUSD",1751674577199,[[2518.4,0.001],[2518.2,8.004],[2518.0,3.9723652],[2517.9,0.001],[2517.8,3.97167411]],[[2518.5,5.71642789],[2518.6,3.97248075],[2518.9,21.97700639],[2519.0,1.9881108],[2748.7,0.027]]]
["bitfinex","ETHUSD",1751674577387,[[2518.4,0.001],[2518.2,8.004],[2518.0,3.9723652],[2517.9,0.001],[2517.8,3.97167411]],[[2518.5,5.71642789],[2518.6,3.97248075],[2518.9,21.97700639],[2519.0,1.9881108],[2520.4,9.91697664]]]
["bitfinex","ETHUSD",1751674577881,[[2518.4,0.001],[2518.2,8.004],[2518.0,3.9723652],[2517.9,0.001],[2517.8,3.97167411]],[[2518.5,5.71642789],[2518.6,3.97248075],[2518.9,21.97700639],[2519.0,1.9881108],[2520.4,7.94130414]]]
["bitfinex","ETHUSD",1751674578038,[[2518.4,0.001],[2518.2,8.004],[2518.0,3.9723652],[2517.9,0.001],[2517.8,3.97167411]],[[2518.5,5.71642789],[2518.6,3.97248075],[2518.9,21.97700639],[2519.0,1.9881108],[2520.4,9.91697664]]]
["bitfinex","ETHUSD",1751674578401,[[2518.4,0.001],[2518.2,8.004],[2518.0,3.9723652],[2517.9,0.001],[2517.8,3.97167411]],[[2518.5,5.71642789],[2518.6,3.97248075],[2518.9,21.97700639],[2519.0,1.9881108],[2520.4,7.94130414]]]
["bitfinex","ETHUSD",1751674578674,[[2518.4,0.001],[2518.2,8.004],[2518.0,3.9723652],[2517.9,0.001],[2517.8,3.97167411]],[[2518.5,5.71642789],[2518.6,3.97248075],[2518.9,21.97700639],[2519.0,1.9881108],[2520.4,9.91697664]]]
["bitfinex","ETHUSD",1751674578879,[[2518.4,0.001],[2518.2,8.004],[2518.0,3.9723652],[2517.9,0.001],[2517.8,3.97167411]],[[2518.5,5.71642789],[2518.6,3.97248075],[2518.9,21.97700639],[2519.0,1.9881108],[2520.4,7.94130414]]]
["bitfinex","ETHUSD",1751674579076,[[2518.4,0.001],[2518.2,8.004],[2518.0,3.9723652],[2517.9,0.001],[2517.8,3.97167411]],[[2518.5,5.71642789],[2518.6,3.97248075],[2518.9,21.97700639],[2519.0,1.9881108],[2520.4,9.91697664]]]
["bitfinex","ETHUSD",1751674579272,[[2518.4,0.001],[2518.2,8.004],[2518.0,3.9723652],[2517.9,0.001],[2517.8,3.97167411]],[[2518.5,5.71642789],[2518.6,3.97248075],[2518.9,21.97700639],[2519.0,1.9881108],[2520.4,7.94130414]]]
["bitfinex","ETHUSD",1751674579444,[[2518.4,0.001],[2518.2,8.004],[2518.0,3.9723652],[2517.9,0.001],[2517.8,3.97167411]],[[2518.5,5.71642789],[2518.6,3.97248075],[2518.9,21.97700639],[2519.0,1.9881108],[2520.4,9.91697664]]]
["bitfinex","ETHUSD",1751674579643,[[2518.4,0.001],[2518.2,8.004],[2518.0,3.9723652],[2517.9,0.001],[2517.8,3.97167411]],[[2518.5,5.71642789],[2518.6,3.97248075],[2518.9,21.97700639],[2519.0,1.9881108],[2520.4,7.94130414]]]
["bitfinex","ETHUSD",1751674579889,[[2518.4,0.001],[2518.2,8.004],[2518.0,3.9723652],[2517.9,0.001],[2517.8,3.97167411]],[[2518.5,5.71642789],[2518.6,3.97248075],[2518.9,21.97700639],[2519.0,1.9881108],[2520.4,9.91697664]]]
["bitfinex","ETHUSD",1751674580066,[[2518.4,0.001],[2518.2,8.004],[2518.0,3.9723652],[2517.9,0.001],[2517.8,3.97167411]],[[2518.5,5.71642789],[2518.6,3.97248075],[2518.9,21.97700639],[2519.0,1.9881108],[2520.4,7.94130414]]]
["bitfinex","ETHUSD",1751674580370,[[2518.4,0.001],[2518.2,8.004],[2518.0,3.9723652],[2517.9,0.001],[2517.8,3.97167411]],[[2518.5,5.71642789],[2518.6,3.97248075],[2518.9,21.97700639],[2519.0,1.9881108],[2520.4,9.91697664]]]
["bitfinex","ETHUSD",1751674580573,[[2518.4,0.001],[2518.0,11.9773652],[2517.9,0.001],[2517.8,3.97167411],[2322.2,0.415784]],[[2518.5,5.71642789],[2518.6,3.97248075],[2518.9,21.97700639],[2519.0,1.9881108],[2520.4,7.94130414]]]
["bitfinex","ETHUSD",1751674580771,[[2518.4,0.001],[2518.0,11.9773652],[2517.9,0.001],[2517.8,3.97167411],[2322.2,0.415784]],[[2518.5,5.71642789],[2518.6,3.97248075],[2518.9,21.97700639],[2519.0,1.9881108],[2520.4,9.91697664]]]
["bitfinex","ETHUSD",1751674580955,[[2518.4,0.001],[2518.0,11.9773652],[2517.9,0.001],[2517.8,3.97167411],[2322.2,0.415784]],[[2518.5,5.71642789],[2518.6,3.97248075],[2518.9,21.97700639],[2519.0,1.9881108],[2520.4,7.94130414]]]
["bitfinex","ETHUSD",1751674581343,[[2518.4,0.001],[2518.0,11.9773652],[2517.9,0.001],[2322.2,0.415784]],[[2518.5,5.71642789],[2518.6,3.97248075],[2518.9,21.97700639],[2519.0,1.9881108],[2520.4,7.94130414]]]
["bitfinex","ETHUSD",1751674581344,[[2518.4,0.001],[2518.0,4.7771652],[2517.9,0.001],[2517.6,0.1984],[2517.3,0.001]],[[2518.5,0.95721046],[2518.6,0.784],[2518.9,18.007],[2519.0,1.9881108],[2519.1,4.52168625]]]
["bitfinex","ETHUSD",1751674581661,[[2518.4,0.001],[2518.1,3.97117353],[2518.0,0.8058],[2517.9,3.97252157],[2517.7,4.1702131]],[[2518.5,0.4203079],[2518.6,4.75453051],[2518.8,3.97026795],[2518.9,18.007],[2519.0,1.9881108]]]
["bitfinex","ETHUSD",1751674581866,[[2518.4,0.001],[2518.1,3.97117353],[2518.0,8.8108],[2517.9,3.97252157],[2517.7,4.1702131]],[[2518.5,0.4203079],[2518.6,4.75453051],[2518.8,3.97026795],[2518.9,18.007],[2519.0,1.9881108]]]
["bitfinex","ETHUSD",1751674582171,[[2518.4,0.001],[2518.3,3.9708148],[2518.1,3.97121271],[2518.0,8.8108],[2517.9,0.001]],[[2518.5,0.4203079],[2518.6,0.784],[2518.7,10.0],[2518.8,3.97021881],[2518.9,0.002]]]
["bitfinex","ETHUSD",1751674582477,[[2518.4,0.001],[2518.2,3.97101827],[2518.1,3.97121271],[2518.0,8.8108],[2517.9,0.1994]],[[2518.5,0.4203079],[2518.6,0.784],[2518.7,3.97032597],[2518.9,3.97199684],[2519.1,8.007]]]
["bitfinex","ETHUSD",1751674583451,[[2518.4,0.001],[2518.3,4.77566104],[2518.2,3.97107597],[2518.0,8.006],[2517.9,4.17090865]],[[2518.5,0.4203079],[2518.6,0.784],[2518.7,3.97032597],[2518.9,3.97199684],[2519.1,8.007]]]
["bitfinex","ETHUSD",1751674583452,[[2518.4,0.001],[2518.3,4.77566104],[2518.2,3.97107597],[2518.0,8.006],[2517.9,4.17090865]],[[2518.5,0.4203079],[2518.6,0.002],[2518.7,10.0],[2518.8,3.9701478],[2518.9,10.784]]]
["bitfinex","ETHUSD",1751674583673,[[2518.4,3.97177509],[2518.3,12.78066104],[2518.0,3.97238624],[2517.9,0.001],[2517.7,3.9718693]],[[2518.5,0.57895895],[2518.6,0.04174895],[2518.8,10.0],[2518.9,14.75407306],[2519.0,1.9881108]]]
["bitfinex","ETHUSD",1751674583879,[[2518.4,3.97177509],[2518.3,12.78066104],[2518.1,0.1984],[2518.0,3.97238624],[2517.9,0.001]],[[2518.5,0.57895895],[2518.6,0.04174895],[2518.8,10.0],[2518.9,4.75407306],[2519.0,1.9881108]]]
["bitfinex","ETHUSD",1751674584080,[[2518.4,3.97177509],[2518.3,12.78066104],[2518.1,0.1984],[2518.0,3.97238624],[2517.9,0.001]],[[2518.5,0.57895895],[2518.6,0.04174895],[2518.9,4.75407306],[2519.0,0.0431108],[2519.1,3.97169142]]]
["bitfinex","ETHUSD",1751674584396,[[2518.4,3.97177509],[2518.3,12.78066104],[2518.1,0.1984],[2518.0,3.97238624],[2517.9,0.001]],[[2518.5,0.57895895],[2518.6,0.04174895],[2518.8,11.944],[2518.9,4.75407306],[2519.0,0.0431108]]]
["bitfinex","ETHUSD",1751674584770,[[2518.4,3.97177509],[2518.3,8.8098],[2518.2,3.97103877],[2518.1,0.1984],[2518.0,3.97238624]],[[2518.5,0.57895895],[2518.6,0.04174895],[2518.8,11.944],[2518.9,4.75407306],[2519.0,0.0431108]]]
["bitfinex","ETHUSD",1751674585373,[[2518.4,3.97177509],[2518.3,12.78073032],[2518.1,0.1984],[2518.0,3.97238624],[2325.7,20.0]],[[2518.5,0.57895895],[2518.6,0.04174895],[2518.8,11.944],[2518.9,4.75407306],[2519.0,0.0431108]]]
["bitfinex","ETHUSD",1751674585562,[[2518.4,3.97177509],[2518.3,12.78073032],[2518.1,0.1984],[2518.0,3.97238624],[2513.8,69.45374042]],[[2518.5,0.57895895],[2518.6,0.04174895],[2518.8,11.944],[2518.9,4.75407306],[2519.0,0.0431108]]]
["bitfinex","ETHUSD",1751674586160,[[2518.4,3.97177509],[2518.3,12.78073032],[2518.1,4.16958937],[2518.0,0.001],[2513.8,69.45374042]],[[2518.5,0.57893541],[2518.6,0.04174895],[2518.8,11.944],[2518.9,0.784],[2519.0,0.0431108]]]
["bitfinex","ETHUSD",1751674586364,[[2518.4,3.97177509],[2518.3,12.78073032],[2518.1,4.16958937],[2518.0,0.001],[2513.8,69.45374042]],[[2518.5,0.57893541],[2518.6,0.04174895],[2518.8,11.944],[2518.9,0.784],[2519.0,4.01298658]]]
["bitfinex","ETHUSD",1751674587262,[[2518.4,3.97177509],[2518.3,12.78073032],[2518.1,4.16958937],[2518.0,0.001],[2517.5,4.2727317]],[[2518.5,0.57893541],[2518.6,0.04174895],[2518.8,11.944],[2518.9,0.784],[2519.0,4.01298658]]]
["bitfinex","ETHUSD",1751674588090,[[2518.4,3.97177509],[2518.3,12.78073032],[2518.1,4.16958937],[2518.0,0.001],[2517.5,4.2727317]],[[2518.5,0.57893541],[2518.6,0.04174895],[2518.8,10.0],[2518.9,0.784],[2519.0,4.01298658]]]
["bitfinex","ETHUSD",1751674588376,[[2518.4,3.97177509],[2518.3,12.78073032],[2518.1,4.16958937],[2518.0,0.001],[2517.6,10.0]],[[2518.5,0.57893541],[2518.6,0.002],[2518.7,0.03974895],[2518.9,2.727],[2519.0,4.01298658]]]
["bitfinex","ETHUSD",1751674588963,[[2518.4,3.97177509],[2518.3,8.8098],[2518.2,3.97104851],[2518.1,0.1984],[2518.0,0.001]],[[2518.5,0.57893541],[2518.6,0.002],[2518.7,0.03974895],[2518.9,6.69703445],[2519.0,4.01298658]]]
["bitfinex","ETHUSD",1751674589272,[[2518.4,3.97177509],[2518.3,8.8098],[2518.2,3.97104851],[2518.1,0.1984],[2518.0,0.001]],[[2518.5,0.57893541],[2518.6,0.002],[2518.8,0.03974895],[2518.9,6.69703445],[2519.0,4.01298658]]]
["bitfinex","ETHUSD",1751674589579,[[2518.4,0.001],[2518.3,12.78066389],[2518.2,3.97104851],[2518.1,0.1984],[2518.0,0.001]],[[2518.5,0.57893541],[2518.6,0.002],[2518.8,0.03974895],[2518.9,6.69703445],[2519.0,4.01298658]]]
["bitfinex","ETHUSD",1751674589889,[[2518.4,0.001],[2518.3,12.78066389],[2518.1,4.16960186],[2518.0,0.001],[2322.2,0.415784]],[[2518.5,0.57893541],[2518.6,0.002],[2518.8,4.00991058],[2518.9,2.727],[2519.0,4.01298658]]]
["bitfinex","ETHUSD",1751674590049,[[2518.4,8.006],[2518.3,4.77566389],[2518.1,4.16960186],[2518.0,0.001],[2517.7,1.943]],[[2518.5,0.57893541],[2518.6,0.002],[2518.8,4.00991058],[2518.9,6.69699883],[2519.0,0.0431108]]]
["bitfinex","ETHUSD",1751674590245,[[2518.4,8.006],[2518.3,4.77566389],[2518.1,4.16960186],[2518.0,0.001],[2517.9,0.001]],[[2518.5,0.57893541],[2518.6,0.002],[2518.8,4.00991058],[2518.9,6.69699883],[2519.0,0.0431108]]]
["bitfinex","ETHUSD",1751674590449,[[2518.4,0.001],[2518.1,0.1984],[2518.0,4.77718561],[2517.9,0.001],[2517.7,3.97173079]],[[2518.5,0.57893541],[2518.6,0.002],[2518.7,3.9703046],[2518.8,4.00990202],[2518.9,2.727]]]
["bitfinex","ETHUSD",1751674590669,[[2518.4,0.001],[2518.3,8.005],[2518.1,4.16962715],[2518.0,0.8058],[2517.9,0.001]],[[2518.5,0.57893541],[2518.6,4.79427431],[2518.8,3.97018166],[2518.9,1.945],[2520.2,4.17566544]]]
["bitfinex","ETHUSD",1751674590880,[[2518.4,0.001],[2518.3,8.005],[2518.2,3.97108865],[2518.1,0.1984],[2518.0,4.77708684]],[[2518.5,0.57893541],[2518.6,0.82374895],[2518.7,3.97038689],[2518.9,5.91504548],[2520.2,4.17566544]]]
["bitfinex","ETHUSD",1751674591380,[[2518.4,0.001],[2518.3,8.005],[2518.2,3.97108865],[2518.1,0.1984],[2518.0,4.77708684]],[[2518.5,0.57893541],[2518.6,0.82374895],[2518.7,3.97038689],[2518.9,5.91504548],[2519.6,8.41]]]
["bitfinex","ETHUSD",1751674591578,[[2518.4,0.001],[2518.3,8.005],[2518.2,3.97108865],[2518.1,0.1984],[2518.0,4.77715821]],[[2518.5,0.57893541],[2518.6,0.82374895],[2518.7,3.97038689],[2518.9,5.91504548],[2519.1,0.002]]]
["bitfinex","ETHUSD",1751674591783,[[2518.4,0.001],[2518.3,8.005],[2518.1,4.16961203],[2518.0,0.8058],[2517.9,3.97251333]],[[2518.5,0.57893541],[2518.6,4.79426163],[2518.7,3.97038689],[2518.9,1.945],[2519.0,4.01296811]]]
["bitfinex","ETHUSD",1751674592385,[[2518.4,0.001],[2518.3,8.005],[2518.1,0.1984],[2518.0,4.77713002],[2517.9,0.001]],[[2518.5,4.54955284],[2518.6,0.82374895],[2518.7,3.97035708],[2518.9,5.9150264],[2519.0,0.0431108]]]
["bitfinex","ETHUSD",1751674592576,[[2518.4,0.001],[2518.3,8.005],[2518.1,0.1984],[2518.0,4.77713002],[2517.9,3.97255309]],[[2518.5,4.54955284],[2518.6,0.82374895],[2518.7,3.97035708],[2518.9,5.9150264],[2519.0,0.0431108]]]
["bitfinex","ETHUSD",1751674593056,[[2518.4,0.001],[2518.3,8.005],[2518.1,4.16964425],[2518.0,4.7772057],[2517.9,0.001]],[[2518.5,0.57893541],[2518.6,4.79424987],[2518.8,3.9701857],[2518.9,1.945],[2519.0,0.0431108]]]
["bitfinex","ETHUSD",1751674593257,[[2518.4,0.001],[2518.3,8.005],[2518.2,3.97107111],[2518.1,0.1984],[2518.0,4.7772057]],[[2518.5,0.57893541],[2518.6,0.82374895],[2518.7,3.97037596],[2518.8,3.9701857],[2518.9,1.945]]]
["bitfinex","ETHUSD",1751674593458,[[2518.4,0.001],[2518.2,8.005],[2518.0,0.8058],[2517.5,3.97205042],[2517.4,6.683]],[[2518.5,1.11624144],[2518.6,4.79431765],[2518.9,1.945],[2519.1,0.002],[2519.3,11.97436333]]]
["bitfinex","ETHUSD",1751674593680,[[2518.4,0.001],[2518.2,8.005],[2518.0,0.8058],[2517.9,4.1708882],[2517.8,3.97169651]],[[2518.5,1.11624144],[2518.6,4.79431765],[2518.9,1.945],[2519.1,0.002],[2519.3,11.97436333]]]
["bitfinex","ETHUSD",1751674593681,[[2518.4,0.001],[2518.2,8.005],[2518.0,0.8058],[2517.9,4.1708882],[2517.8,3.97169651]],[[2518.5,4.54955284],[2518.6,4.79431765],[2518.9,5.91499424],[2519.1,0.002],[2519.3,11.97436333]]]
["bitfinex","ETHUSD",1751674593869,[[2518.4,0.001],[2518.2,8.005],[2518.0,4.77720473],[2517.9,0.1994],[2517.8,3.97169651]],[[2518.5,4.54973851],[2518.6,4.7545687],[2518.9,5.91499424],[2519.1,0.002],[2519.3,11.97436333]]]
["bitfinex","ETHUSD",1751674594186,[[2518.4,0.001],[2518.2,8.005],[2518.0,4.77720473],[2517.9,0.1994],[2517.8,3.97169651]],[[2518.5,4.58948746],[2518.6,0.784],[2518.7,3.97035809],[2518.9,5.91499424],[2519.1,0.002]]]
["bitfinex","ETHUSD",1751674594350,[[2518.4,0.001],[2518.2,8.005],[2518.0,4.77720473],[2517.9,4.17094125],[2517.6,3.97202522]],[[2518.5,4.58948746],[2518.6,0.784],[2518.7,3.97035809],[2518.9,5.91499424],[2519.1,0.002]]]
["bitfinex","ETHUSD",1751674594687,[[2518.4,0.001],[2518.2,8.005],[2518.0,4.77720473],[2517.9,4.17094125],[2517.6,3.97202522]],[[2518.5,4.59148746],[2518.6,0.784],[2518.7,3.97035809],[2518.9,5.91499424],[2519.1,0.002]]]
["bitfinex","ETHUSD",1751674594865,[[2518.4,0.001],[2518.2,8.005],[2518.0,4.77720473],[2517.9,4.17094125],[2517.6,3.97202522]],[[2518.5,5.52607202],[2518.6,0.784],[2518.7,3.97035809],[2518.9,5.91499424],[2519.1,0.002]]]
["bitfinex","ETHUSD",1751674595067,[[2518.4,0.001],[2518.2,8.005],[2518.0,4.77720473],[2517.9,0.1994],[2517.8,3.97165859]],[[2518.5,5.52607202],[2518.6,0.784],[2518.7,3.97035809],[2518.9,5.91499424],[2519.1,0.002]]]
["bitfinex","ETHUSD",1751674595480,[[2518.4,0.001],[2518.2,8.005],[2518.0,0.8058],[2517.9,4.17085609],[2517.8,3.97171977]],[[2518.5,5.52607202],[2518.6,4.75446357],[2518.9,5.91499424],[2519.1,0.002],[2752.0,0.005]]]
["bitfinex","ETHUSD",1751674595693,[[2518.4,0.001],[2518.2,8.005],[2518.0,0.8058],[2517.9,4.17085609],[2517.8,3.97171977]],[[2518.5,5.52607202],[2518.6,4.75446357],[2518.9,5.91499424],[2519.1,0.002],[2520.4,6.74738084]]]
["bitfinex","ETHUSD",1751674596290,[[2518.4,0.001],[2518.2,8.005],[2518.0,0.8058],[2517.9,4.17085609],[2517.8,3.97171977]],[[2518.5,5.52607202],[2518.6,4.75446357],[2518.9,5.91499424],[2519.1,0.002],[2520.4,14.68868498]]]
["bitfinex","ETHUSD",1751674596584,[[2518.4,0.001],[2518.2,8.005],[2518.0,0.8058],[2517.9,4.17085609],[2517.8,3.97171977]],[[2518.5,5.52607202],[2518.6,4.75446357],[2518.9,5.91499424],[2519.1,0.002],[2520.4,12.71301248]]]
["bitfinex","ETHUSD",1751674596751,[[2518.4,0.001],[2518.0,4.77717961],[2517.9,0.001],[2517.8,3.97171977],[2515.5,2.01384871]],[[2518.5,5.52607202],[2518.6,4.75446357],[2518.9,5.91499424],[2519.1,0.002],[2520.4,12.71301248]]]
["bitfinex","ETHUSD",1751674596951,[[2518.4,0.001],[2518.1,8.005],[2518.0,4.77717961],[2517.9,0.001],[2517.8,4.17011977]],[[2518.5,5.52607202],[2518.6,4.75446357],[2518.9,5.91499424],[2519.1,0.002],[2520.4,12.71301248]]]
["bitfinex","ETHUSD",1751674597361,[[2518.4,0.001],[2518.0,4.77717961],[2517.9,0.001],[2517.8,4.17011977],[2517.3,14.741]],[[2518.5,5.52607202],[2518.6,4.75446357],[2518.9,5.91499424],[2519.1,0.002],[2520.4,12.71301248]]]
["bitfinex","ETHUSD",1751674597567,[[2518.4,0.001],[2518.1,8.005],[2518.0,0.001],[2517.9,3.97249361],[2517.8,4.17011977]],[[2518.5,5.52607202],[2518.6,4.75446357],[2518.9,5.91499424],[2519.1,0.002],[2520.4,12.71301248]]]
["bitfinex","ETHUSD",1751674597786,[[2518.4,0.001],[2518.0,0.001],[2517.9,3.97249361],[2517.8,5.00251977],[2517.3,14.741]],[[2518.5,5.52607202],[2518.6,4.75446357],[2518.9,5.91499424],[2519.1,0.002],[2520.4,12.71301248]]]
["bitfinex","ETHUSD",1751674597970,[[2518.4,0.001],[2518.0,8.006],[2517.9,3.97249361],[2517.8,5.00251977],[2517.3,16.684]],[[2518.5,5.15406294],[2518.6,4.75446357],[2518.9,13.91999424],[2519.1,0.002],[2519.3,3.96936333]]]
["bitfinex","ETHUSD",1751674598166,[[2518.4,0.001],[2518.0,8.006],[2517.9,3.97249361],[2517.8,5.00251977],[2517.3,16.684]],[[2518.5,5.52620826],[2518.6,4.75446357],[2518.9,13.91999424],[2519.1,0.002],[2519.3,3.96936333]]]
["bitfinex","ETHUSD",1751674600198,[[2518.4,0.001],[2518.0,0.001],[2517.9,3.97249361],[2517.8,5.00251977],[2517.3,14.741]],[[2518.5,5.52620826],[2518.6,4.75446357],[2518.9,13.91999424],[2519.1,0.002],[2519.3,3.96936333]]]
["bitfinex","ETHUSD",1751674600494,[[2518.4,0.001],[2518.0,8.006],[2517.9,3.97249361],[2517.8,5.00251977],[2517.3,11.944]],[[2518.5,5.52620826],[2518.6,4.75446357],[2518.9,13.91999424],[2519.1,0.002],[2519.3,3.96936333]]]
["bitfinex","ETHUSD",1751674600879,[[2518.4,0.001],[2518.0,0.001],[2517.9,0.001],[2517.8,0.1984],[2517.6,0.786]],[[2518.5,16.31230826],[2518.6,3.97246357],[2518.8,13.97015663],[2518.9,13.92001639],[2519.1,4.53665379]]]
["bitfinex","ETHUSD",1751674601079,[[2518.4,0.001],[2518.0,0.001],[2517.9,0.001],[2517.6,0.1984],[2517.3,3.97344813]],[[2518.5,16.27255931],[2518.6,11.97746357],[2518.7,0.29789335],[2518.8,3.97015663],[2518.9,5.91501639]]]
["bitfinex","ETHUSD",1751674601404,[[2518.4,0.001],[2518.0,0.001],[2517.9,0.001],[2517.6,0.1984],[2517.4,0.786]],[[2518.5,16.27255931],[2518.6,11.97746357],[2518.7,0.86286702],[2518.8,3.97015663],[2518.9,5.91501639]]]
["bitfinex","ETHUSD",1751674601695,[[2518.0,0.001],[2517.9,0.001],[2517.3,0.001],[2516.9,4.75913212],[2516.8,0.02]],[[2518.1,14.75734816],[2518.2,3.97111178],[2518.4,13.97086378],[2518.5,7.15311876],[2518.6,21.52146357]]]
["bitfinex","ETHUSD",1751674601924,[[2518.0,0.001],[2517.9,0.001],[2517.3,0.001],[2517.0,8.0593988],[2516.9,4.95751224]],[[2518.1,26.95033947],[2518.2,3.97111178],[2518.4,3.97086378],[2518.5,6.78986028],[2518.6,13.51646357]]]
["bitfinex","ETHUSD",1751674602057,[[2518.0,0.001],[2517.9,0.001],[2517.3,0.001],[2517.1,3.97281092],[2517.0,8.0593988]],[[2518.1,26.95033947],[2518.2,3.97111178],[2518.4,3.97086378],[2518.5,6.78986028],[2518.6,13.51646357]]]
["bitfinex","ETHUSD",1751674602261,[[2518.0,0.001],[2517.9,0.001],[2517.3,0.001],[2517.0,12.03229979],[2509.9,23.80541485]],[[2518.1,26.95033947],[2518.2,3.97111178],[2518.4,3.97086378],[2518.5,6.2381745],[2518.6,13.51646357]]]
["bitfinex","ETHUSD",1751674602461,[[2518.0,0.001],[2517.9,0.001],[2517.3,0.001],[2517.0,12.03229979],[2516.9,0.9844]],[[2518.1,26.95033947],[2518.2,3.97111178],[2518.4,3.97086378],[2518.5,6.2381745],[2518.6,13.51646357]]]
["bitfinex","ETHUSD",1751674602657,[[2518.0,0.001],[2517.9,0.001],[2517.3,0.001],[2517.0,4.02729979],[2516.9,0.9844]],[[2518.1,26.95033947],[2518.2,3.97111178],[2518.4,3.97086378],[2518.5,6.2381745],[2518.6,13.51646357]]]
["bitfinex","ETHUSD",1751674602902,[[2518.0,0.001],[2517.9,0.001],[2517.3,0.001],[2517.0,4.02729979],[2516.9,8.9894]],[[2518.1,26.95033947],[2518.2,3.97111178],[2518.4,3.97086378],[2518.5,6.2381745],[2518.6,13.51646357]]]
["bitfinex","ETHUSD",1751674603068,[[2518.0,0.001],[2517.9,0.001],[2517.3,0.001],[2517.0,0.0543988],[2516.9,8.9894]],[[2518.1,26.95033947],[2518.2,3.97111178],[2518.4,3.97086378],[2518.5,6.2381745],[2518.6,13.51646357]]]
["bitfinex","ETHUSD",1751674603265,[[2518.0,0.001],[2517.9,0.001],[2517.3,0.001],[2517.1,3.97282542],[2517.0,0.0543988]],[[2518.1,26.95033947],[2518.2,3.97111178],[2518.4,3.97086378],[2518.5,6.2381745],[2518.6,13.51646357]]]
["bitfinex","ETHUSD",1751674604294,[[2518.0,0.001],[2517.9,0.001],[2517.3,0.001],[2517.0,4.02734695],[2516.9,8.9894]],[[2518.1,26.95033947],[2518.2,3.97111178],[2518.4,3.97086378],[2518.5,6.2381745],[2518.6,13.51646357]]]
["bitfinex","ETHUSD",1751674604459,[[2518.0,0.001],[2517.9,0.001],[2517.3,0.001],[2517.0,0.0543988],[2516.9,4.95746193]],[[2518.1,26.95033947],[2518.2,3.97111178],[2518.4,3.97086378],[2518.5,6.2381745],[2518.6,13.51646357]]]
["bitfinex","ETHUSD",1751674604659,[[2518.0,0.001],[2517.9,0.001],[2517.3,0.001],[2517.0,0.0543988],[2516.9,0.9844]],[[2518.1,27.50033947],[2518.2,3.97111178],[2518.4,3.97086378],[2518.5,6.2381745],[2518.6,13.51646357]]]
["bitfinex","ETHUSD",1751674604897,[[2518.0,0.001],[2517.9,0.001],[2517.3,0.001],[2517.0,0.0543988],[2516.9,0.786]],[[2518.1,27.50033947],[2518.2,3.97111178],[2518.4,3.97086378],[2518.5,5.6881745],[2518.6,13.51646357]]]
["bitfinex","ETHUSD",1751674605281,[[2518.0,0.001],[2517.9,0.001],[2517.3,0.001],[2517.0,0.0543988],[2516.9,4.75912884]],[[2518.1,27.50033947],[2518.2,3.97111178],[2518.4,3.97086378],[2518.5,5.6881745],[2518.6,13.51646357]]]
["bitfinex","ETHUSD",1751674606597,[[2518.0,1e-08],[2517.9,0.001],[2517.3,0.001],[2517.0,0.0543988],[2516.9,0.786]],[[2518.1,27.50033947],[2518.2,3.97111178],[2518.4,3.97086378],[2518.5,5.6881745],[2518.6,13.51646357]]]
["bitfinex","ETHUSD",1751674606598,[[2518.0,1e-08],[2517.9,0.001],[2517.3,0.001],[2517.0,0.0543988],[2516.9,0.786]],[[2518.1,57.50033947],[2518.2,3.97111178],[2518.4,3.97086378],[2518.5,5.6881745],[2518.6,13.51646357]]]
["bitfinex","ETHUSD",1751674606904,[[2518.0,1e-08],[2517.9,0.001],[2517.3,0.001],[2517.0,0.0543988],[2516.9,0.786]],[[2518.1,57.50033947],[2518.2,3.97111178],[2518.4,11.82086378],[2518.5,5.6881745],[2518.6,13.51646357]]]
["bitfinex","ETHUSD",1751674608598,[[2518.0,1e-08],[2517.9,0.001],[2517.3,0.001],[2517.0,0.0543988],[2516.9,4.75911463]],[[2518.1,57.50033947],[2518.2,3.97111178],[2518.4,11.82086378],[2518.5,5.6881745],[2518.6,13.51646357]]]
["bitfinex","ETHUSD",1751674611977,[[2518.0,1e-08],[2517.9,0.001],[2517.3,0.001],[2517.0,4.02737829],[2516.9,0.786]],[[2518.1,57.50033947],[2518.2,3.97111178],[2518.4,11.82086378],[2518.5,5.6881745],[2518.6,13.51646357]]]
["bitfinex","ETHUSD",1751674612675,[[2518.0,1e-08],[2517.9,0.001],[2517.3,0.001],[2517.0,4.02737829],[2516.9,0.786]],[[2518.1,57.50033947],[2518.2,3.97111178],[2518.4,11.82086378],[2518.5,5.6881745],[2518.6,17.70646357]]]
["bitfinex","ETHUSD",1751674613691,[[2518.0,1e-08],[2517.9,0.001],[2517.4,0.8234],[2517.3,0.001],[2517.0,0.0543988]],[[2518.1,17.00233947],[2518.2,3.97111178],[2518.4,11.82086378],[2518.5,1.1525834],[2518.6,13.51646357]]]
["bitfinex","ETHUSD",1751674613890,[[2518.0,1e-08],[2517.9,0.001],[2517.4,0.8234],[2517.3,0.001],[2517.2,3.97253925]],[[2518.1,26.95433947],[2518.2,3.97111178],[2518.4,11.82086378],[2518.5,1.7025834],[2518.6,13.51646357]]]
["bitfinex","ETHUSD",1751674615808,[[2518.0,1e-08],[2517.9,0.001],[2517.4,0.8234],[2517.3,3.97348248],[2516.3,13.97408506]],[[2518.1,26.95433947],[2518.2,3.97111178],[2518.4,11.82086378],[2518.5,1.7025834],[2518.6,13.51646357]]]
["bitfinex","ETHUSD",1751674618005,[[2518.0,1e-08],[2517.9,0.001],[2517.4,0.8234],[2517.3,3.97348248],[2516.9,4.17151813]],[[2518.1,17.00233947],[2518.2,3.97111178],[2518.4,11.82086378],[2518.5,1.7025834],[2518.6,13.51646357]]]
["bitfinex","ETHUSD",1751674618221,[[2518.0,1e-08],[2517.9,0.001],[2517.8,0.8234],[2517.4,0.03972352],[2517.3,0.001]],[[2518.1,12.31614532],[2518.2,3.97121287],[2518.4,7.85],[2518.5,0.94529656],[2518.6,13.51658915]]]
["bitfinex","ETHUSD",1751674618412,[[2518.0,1e-08],[2517.9,0.001],[2517.8,0.8234],[2517.7,3.97184281],[2517.5,3.97218624]],[[2518.1,2.31614532],[2518.2,3.97121287],[2518.3,8.008],[2518.4,7.85],[2518.5,0.94529656]]]
["bitfinex","ETHUSD",1751674618413,[[2518.0,1e-08],[2517.9,0.001],[2517.8,0.8234],[2517.7,3.97184281],[2517.5,3.97218624]],[[2518.1,2.31614532],[2518.2,3.97121287],[2518.3,8.008],[2518.4,3.97089433],[2518.5,0.94529656]]]
["bitfinex","ETHUSD",1751674618579,[[2518.0,1e-08],[2517.9,0.001],[2517.8,0.8234],[2517.7,3.97184281],[2517.5,3.97218624]],[[2518.1,2.35589427],[2518.2,3.97121287],[2518.3,8.008],[2518.4,3.97089433],[2518.5,10.94529656]]]
["bitfinex","ETHUSD",1751674620011,[[2518.0,1e-08],[2517.9,0.001],[2517.8,0.8234],[2517.7,3.97184281],[2517.5,3.97218624]],[[2518.1,2.35589427],[2518.2,3.97121287],[2518.3,11.97894415],[2518.5,10.94529656],[2518.9,4.53696708]]]
["bitfinex","ETHUSD",1751674620180,[[2518.0,1e-08],[2517.9,0.001],[2517.8,0.8234],[2517.7,3.97184281],[2517.5,3.97218624]],[[2518.1,0.41189427],[2518.2,3.97121287],[2518.4,3.97082702],[2518.5,10.94529656],[2518.9,4.53696708]]]
["bitfinex","ETHUSD",1751674620379,[[2518.0,1e-08],[2517.9,0.001],[2517.8,0.8234],[2517.7,3.97184281],[2517.5,3.97218624]],[[2518.1,0.41189427],[2518.2,5.91521287],[2518.4,11.97882702],[2518.5,10.94529656],[2518.9,0.56697367]]]
["bitfinex","ETHUSD",1751674635016,[[2518.0,1e-08],[2517.9,0.001],[2517.8,0.8234],[2517.6,3.97195403],[2517.5,3.97213153]],[[2518.1,9.11984701],[2518.2,8.007],[2518.3,13.97097505],[2518.5,1.73179656],[2518.6,13.51650563]]]
["bitfinex","ETHUSD",1751674671564,[[2518.0,1e-08],[2517.9,0.001],[2517.5,0.7513],[2517.4,3.9722742],[2517.3,3.97345778]],[[2518.1,27.88410931],[2518.2,3.97109048],[2518.4,3.9708624],[2518.5,0.94529656],[2518.6,9.546]]]
["bitfinex","ETHUSD",1751674749039,[[2519.0,23.55072929],[2518.9,3.96998689],[2518.8,3.97014451],[2518.7,7.281],[2518.6,3.97045977]],[[2519.1,1e-08],[2519.5,0.8013108],[2519.6,0.01],[2519.8,0.56976964],[2519.9,1.98074895]]]
["bitfinex","ETHUSD",1751674769849,[[2519.0,13.7644082],[2518.9,3.96995985],[2518.7,3.97022971],[2518.6,10.8325],[2516.7,1.99463321]],[[2519.1,1e-08],[2519.2,0.01],[2519.4,0.37192131],[2519.5,1.0292108],[2519.6,0.04974895]]]
["bitfinex","ETHUSD",1751674800853,[[2519.0,12.16822929],[2518.9,3.96990047],[2518.7,3.9702795],[2518.6,10.8325],[2518.3,5.91178043]],[[2519.1,0.37257644],[2519.2,0.01],[2519.4,0.7802],[2519.5,0.28125975],[2519.6,1.951]]]
["bitfinex","ETHUSD",1751674873351,[[2519.1,23.51879467],[2519.0,13.6581982],[2518.9,3.96995982],[2518.8,2.24116854],[2518.7,3.97029087]],[[2519.2,1e-08],[2519.5,0.0431108],[2519.6,0.01],[2520.1,0.8314],[2520.8,3.96705821]]]
["bitfinex","ETHUSD",1751674917558,[[2519.9,11.96041144],[2519.8,4.16696426],[2519.6,3.96886551],[2519.5,10.7661],[2519.4,0.55]],[[2520.0,0.7999108],[2520.2,0.01],[2520.3,0.2076],[2520.5,0.08285975],[2520.8,5.90605552]]]
["bitfinex","ETHUSD",1751674937578,[[2519.9,7.992],[2519.8,3.96849854],[2519.6,4.16723678],[2519.5,10.0],[2519.4,0.7672]],[[2520.0,0.0451108],[2520.1,0.1984],[2520.2,0.04974895],[2520.3,3.97779862],[2520.5,4.01063101]]]
["bitfinex","ETHUSD",1751675007311,[[2519.5,0.001],[2519.4,3.969149],[2519.3,7.992],[2519.2,4.79075905],[2519.1,0.1984]],[[2519.6,1.86804365],[2519.7,0.03974895],[2519.8,8.35768786],[2519.9,5.14645335],[2520.0,6.85268583]]]
["bitfinex","ETHUSD",1751675038075,[[2519.5,29.93083411],[2519.4,3.96918491],[2519.3,7.56778786],[2519.2,3.96943209],[2519.0,5.9087903]],[[2519.6,1e-08],[2520.0,0.0451108],[2520.2,0.01],[2520.3,0.01],[2520.4,0.1976]]]
["bitfinex","ETHUSD",1751675067613,[[2520.0,11.95725396],[2519.9,3.96838641],[2519.7,0.7949],[2519.6,4.16725458],[2519.5,10.001]],[[2520.1,0.56950387],[2520.3,0.85504896],[2520.4,7.56778786],[2520.5,5.94858296],[2521.3,13.58418576]]]
["bitfinex","ETHUSD",1751675162488,[[2520.0,0.001],[2519.9,11.95637243],[2519.8,3.96855209],[2519.6,0.9713],[2307.0,1.0]],[[2520.1,7.69836561],[2520.2,0.04174895],[2520.3,1e-08],[2520.4,5.90468072],[2520.5,4.01062929]]]
["bitfinex","ETHUSD",1751675191527,[[2520.0,12.97925396],[2519.9,3.96839619],[2519.7,3.9686788],[2519.6,5.50650212],[2519.5,3.96994414]],[[2520.1,0.37442073],[2520.2,0.002],[2520.3,1e-08],[2520.5,0.2407108],[2520.6,1.97574895]]]
["bitfinex","ETHUSD",1751675215442,[[2520.2,27.31043153],[2520.1,3.9680965],[2520.0,10.40401898],[2519.9,3.96839619],[2519.8,2.13430035]],[[2520.3,1e-08],[2520.5,0.0431108],[2521.0,0.0431108],[2521.1,0.1976],[2521.2,1.945]]]
["bitfinex","ETHUSD",1751675283738,[[2520.1,0.001],[2520.0,3.96919165],[2519.9,3.96838503],[2519.8,0.7504],[2519.6,11.9518637]],[[2520.2,10.07245516],[2520.3,1e-08],[2520.4,0.8112],[2520.5,4.01067241],[2520.6,7.983]]]
["bitfinex","ETHUSD",1751675305642,[[2520.1,0.001],[2520.0,0.001],[2519.7,3.96862257],[2519.6,3.96884294],[2519.0,5.291]],[[2520.2,5.24215142],[2520.3,0.99990001],[2520.4,11.53412263],[2520.5,1.9781108],[2520.7,11.95919084]]]
["bitfinex","ETHUSD",1751675331379,[[2520.1,0.001],[2520.0,3.96917885],[2519.8,12.71502781],[2519.5,4.16842515],[2517.2,1.95821561]],[[2520.2,3.71560498],[2520.3,0.23734896],[2520.4,7.5664461],[2520.5,4.81374773],[2520.6,3.96733831]]]
["bitfinex","ETHUSD",1751675392777,[[2519.5,0.001],[2519.2,0.7835],[2519.1,3.98956108],[2519.0,0.001],[2518.9,3.98987104]],[[2519.6,14.34101649],[2519.8,11.54457443],[2520.0,0.808],[2520.1,7.8170387],[2520.2,1.41102702]]]
["bitfinex","ETHUSD",1751675443828,[[2519.5,0.001],[2519.3,4.73798298],[2519.1,12.17000771],[2519.0,0.001],[2518.8,3.97013802]],[[2519.6,2.30847906],[2519.7,9.47651147],[2519.8,0.03974895],[2519.9,14.73562061],[2520.0,0.002]]]
["bitfinex","ETHUSD",1751675446737,[[2519.5,0.001],[2519.3,4.73798803],[2519.1,12.17003691],[2518.9,0.02],[2518.7,9.47792124]],[[2519.6,2.34824364],[2519.7,9.47650123],[2519.9,14.73563585],[2520.0,0.002],[2742.0,0.1133555]]]
["bitfinex","ETHUSD",1751675505555,[[2520.0,0.001],[2519.5,3.97001794],[2519.4,3.96919707],[2519.2,1.0133],[2519.1,8.005]],[[2520.1,9.1107035],[2520.2,19.52704675],[2520.3,1e-08],[2520.4,3.96765242],[2520.5,9.5801108]]]
["bitfinex","ETHUSD",1751675526880,[[2520.0,3.96925396],[2519.9,4.76762381],[2519.5,4.16842672],[2509.1,25.8],[2309.4,20.0]],[[2520.1,2.51030938],[2520.2,0.002],[2520.3,0.03974896],[2520.4,10.0],[2520.5,13.54763904]]]
["bitfinex","ETHUSD",1751675556142,[[2520.0,0.001],[2519.9,3.96833067],[2519.8,3.96856827],[2519.7,0.8012],[2519.6,7.989]],[[2520.1,0.57284324],[2520.2,1.939],[2520.3,0.03974896],[2520.4,13.96763968],[2520.5,0.8415108]]]
["bitfinex","ETHUSD",1751675624322,[[2518.0,0.04311081],[2517.9,0.001],[2517.6,0.7593],[2517.5,0.0431108],[2517.3,0.001]],[[2518.1,32.6966495],[2518.2,13.51611684],[2518.3,3.97093277],[2518.4,1.5771],[2518.5,1.34576365]]]
["bitfinex","ETHUSD",1751675649666,[[2517.5,0.0431108],[2517.4,0.02],[2517.2,0.7576],[2517.0,0.0631108],[2516.6,3.97360445]],[[2517.6,30.46594195],[2517.7,4.73450436],[2517.8,3.97172134],[2517.9,0.5649623],[2518.0,6.68007326]]]
["bitfinex","ETHUSD",1751675702422,[[2517.8,0.001],[2517.6,0.8023],[2517.5,0.0441108],[2517.4,3.9922795],[2517.3,4.17190515]],[[2517.9,6.4854882],[2518.1,4.0110375],[2518.2,17.55],[2518.4,11.54927055],[2519.9,1.96699793]]]
["bitfinex","ETHUSD",1751675723758,[[2517.8,4.72852134],[2517.7,3.97185328],[2517.5,0.2425108],[2517.4,3.99233615],[2517.3,0.001]],[[2517.9,2.31752606],[2518.1,0.1984],[2518.2,9.545],[2518.3,3.97100232],[2518.4,0.002]]]
["bitfinex","ETHUSD",1751675751406,[[2518.9,18.05842475],[2518.8,3.97012472],[2518.7,7.57646696],[2518.6,3.97037467],[2518.2,18.25206586]],[[2519.0,1e-08],[2519.5,0.0531108],[2519.6,0.01],[2520.0,0.8163108],[2520.1,6.10659269]]]
["bitfinex","ETHUSD",1751675775718,[[2518.9,24.67202475],[2518.8,3.97012472],[2518.7,8.37916696],[2518.6,5.91137467],[2518.5,0.55]],[[2519.0,1e-08],[2519.3,0.7981],[2519.5,0.0531108],[2519.6,0.2084],[2519.7,4.00848466]]]
["bitfinex","ETHUSD",1751675830954,[[2518.9,0.001],[2518.3,0.7637],[2518.1,0.1984],[2518.0,7.995],[2517.8,3.97268433]],[[2519.0,17.82110368],[2519.1,11.54629253],[2519.3,3.96940834],[2519.4,1.193785],[2519.5,0.0531108]]]
["bitfinex","ETHUSD",1751675859686,[[2517.8,0.001],[2517.6,3.97191549],[2517.5,4.82420246],[2517.4,0.2184],[2517.3,0.001]],[[2517.9,0.56954457],[2518.0,7.57646696],[2518.2,5.90819231],[2518.3,4.7910784],[2518.5,8.011]]]
["bitfinex","ETHUSD",1751675898433,[[2517.9,3.97148595],[2517.8,4.99568434],[2517.6,3.97200287],[2517.5,8.0501108],[2517.4,0.02]],[[2518.0,0.37222545],[2518.2,1.944],[2518.3,0.1984],[2518.4,10.0],[2518.5,12.34437081]]]
["bitfinex","ETHUSD",1751675942033,[[2518.8,3.97014451],[2518.7,3.970278],[2518.6,11.96945977],[2518.3,5.64377285],[2518.2,7.57646696]],[[2518.9,0.002],[2519.0,1e-08],[2519.3,1.941],[2519.4,0.7743],[2519.5,0.0531108]]]
["bitfinex","ETHUSD",1751675952822,[[2518.8,11.96914451],[2518.7,4.16868969],[2518.4,4.73409787],[2518.3,1.67288087],[2518.2,3.97108152]],[[2518.9,0.002],[2519.0,1e-08],[2519.2,0.3708053],[2519.3,0.9857],[2519.4,11.54572797]]]
["bitfinex","ETHUSD",1751675965643,[[2518.8,24.86482793],[2518.7,3.97028969],[2518.5,11.54806524],[2518.4,0.55],[2518.3,5.6436576]],[[2518.9,0.002],[2519.0,1e-08],[2519.4,0.37142761],[2519.5,0.0531108],[2519.6,2.1484]]]
["bitfinex","ETHUSD",1751676013641,[[2519.6,8.002],[2519.4,3.96917337],[2519.3,0.1984],[2519.2,3.96949069],[2519.0,0.7794]],[[2519.7,1.65961866],[2519.8,7.77486696],[2519.9,3.96849032],[2520.0,3.96829465],[2520.1,1.94300001]]]
["bitfinex","ETHUSD",1751676035866,[[2519.6,7.997],[2519.5,0.1984],[2519.4,3.96911286],[2519.2,4.77535358],[2307.0,1.0]],[[2519.7,0.37179875],[2519.8,0.03974895],[2519.9,4.96133049],[2520.0,3.96825787],[2520.1,1.94400001]]]
["bitfinex","ETHUSD",1751676100417,[[2519.8,0.001],[2519.5,0.7792],[2519.4,8.97018819],[2519.2,11.96341123],[2519.0,0.1984]],[[2519.9,14.00129175],[2520.0,0.002],[2520.1,14.70404598],[2520.2,0.002],[2520.3,3.96780427]]]
["bitfinex","ETHUSD",1751676144171,[[2519.9,14.89258873],[2519.8,5.04144724],[2519.7,3.9687142],[2519.5,4.51902691],[2519.4,22.56737854]],[[2520.0,0.002],[2520.1,1e-08],[2520.2,0.002],[2520.3,1e-08],[2520.8,1.939]]]
["bitfinex","ETHUSD",1751676171178,[[2521.9,22.97601692],[2521.8,3.96539884],[2521.6,5.90364435],[2521.5,7.56637854],[2521.4,3.9659979]],[[2522.0,0.0431108],[2522.1,0.01],[2522.4,0.37017377],[2522.5,0.2407108],[2522.6,0.8312]]]
["bitfinex","ETHUSD",1751676186709,[[2521.1,3.96649632],[2520.9,12.16541995],[2520.8,0.7923],[2520.6,0.001],[2520.4,5.09836596]],[[2521.3,7.56637854]]]
["bitfinex","ETHUSD",1751676240942,[[2521.4,3.9660506],[2521.3,12.79639725],[2521.1,0.1986],[2521.0,3.96765028],[2520.6,3.96830251]],[[2521.5,0.37119593],[2521.6,0.1976],[2521.7,1.951],[2521.8,0.7857],[2521.9,0.04174895]]]
["bitfinex","ETHUSD",1751676259363,[[2521.4,6.61210974],[2521.3,11.97514937],[2521.1,3.96743351],[2521.0,3.96763974],[2520.8,6.21304956]],[[2521.5,0.37206502],[2521.9,0.002],[2522.0,0.0159807],[2522.1,1.947],[2522.2,10.0]]]
["bitfinex","ETHUSD",1751676303273,[[2521.4,0.001],[2521.3,0.001],[2521.2,0.8298],[2521.1,0.001],[2521.0,3.96761405]],[[2521.5,16.48554565],[2521.6,7.56637854],[2521.7,11.9697063],[2521.8,0.7638],[2521.9,0.002]]]
["bitfinex","ETHUSD",1751676361940,[[2520.6,0.7829],[2520.2,0.02],[2520.1,3.96807634],[2520.0,3.98825018],[2519.9,0.2429195]],[[2520.7,23.85100105],[2520.8,11.97301679],[2521.2,1.3406],[2521.6,4.49495072],[2521.8,8.25283591]]]
["bitfinex","ETHUSD",1751676385888,[[2520.6,0.001],[2520.5,0.0305388],[2520.3,0.02],[2520.2,0.7744],[2520.0,0.02]],[[2520.7,6.52245778],[2520.8,19.53342717],[2520.9,10.8133],[2521.0,3.9687461],[2521.1,3.96654182]]]
["bitfinex","ETHUSD",1751676410200,[[2520.6,0.001],[2520.5,0.0305388],[2520.4,0.7688],[2520.3,4.18533059],[2520.2,0.02]],[[2520.7,0.61137694],[2520.8,5.91003165],[2521.0,14.7281934],[2521.1,15.56637854],[2521.3,3.96623372]]]
["bitfinex","ETHUSD",1751676474595,[[2519.3,13.90322697],[2519.2,3.96949757],[2519.1,5.2436564],[2519.0,13.97082684],[2518.9,8.17989804]],[[2519.4,0.002],[2520.0,1.33162469],[2520.1,4.0078631],[2520.2,1.943],[2520.3,3.96780522]]]
["bitfinex","ETHUSD",1751676494801,[[2519.9,3.96841144],[2519.8,11.9695501],[2519.7,1.0043],[2519.5,3.9690128],[2519.3,4.91571375]],[[2520.0,0.002],[2520.2,2.1414],[2520.3,0.03974895],[2520.4,14.26683255],[2520.5,0.01]]]
["bitfinex","ETHUSD",1751676512647,[[2519.1,11.98957105],[2519.0,4.16922146],[2518.9,0.0635195],[2518.8,4.76732037],[2518.6,10.0]],[[2519.2,0.37223649],[2519.4,0.1984],[2519.6,2.7429],[2519.7,0.03974895],[2519.8,3.96864907]]]
["bitfinex","ETHUSD",1751676566342,[[2520.4,32.7223097],[2520.3,3.9676456],[2520.1,3.9680672],[2520.0,3.96922954],[2519.9,1.86644622]],[[2520.5,0.01],[2520.7,0.002],[2520.9,0.01],[2521.0,0.0455195],[2521.1,1.951]]]
["bitfinex","ETHUSD",1751676602580,[[2520.0,7.999],[2519.9,3.96840578],[2519.7,4.16698389],[2519.4,4.76798881],[2519.3,14.74]],[[2520.1,0.37116629],[2520.2,0.23814895],[2520.3,0.7553],[2520.4,3.96768553],[2520.5,5.91851512]]]
["bitfinex","ETHUSD",1751676629499,[[2520.0,8.0],[2519.9,3.96839502],[2519.8,0.1984],[2519.7,3.96870512],[2519.6,0.8101]],[[2520.1,0.37392273],[2520.2,1.0298],[2520.3,0.03974895],[2520.4,5.90969169],[2520.5,11.54384662]]]
["bitfinex","ETHUSD",1751676695712,[[2520.0,0.001],[2519.9,3.96833847],[2519.8,4.72846543],[2519.7,0.1984],[2519.4,3.96909168]],[[2520.1,0.2004],[2520.3,0.03974895],[2520.5,14.29582916],[2520.6,3.96732213],[2520.7,9.538]]]
["bitfinex","ETHUSD",1751676720734,[[2520.0,14.60999964],[2519.9,3.9684028],[2519.7,11.53508896],[2519.6,4.51887326],[2519.4,3.96919407]],[[2520.1,0.37294997],[2520.5,0.01],[2520.7,9.7356],[2520.8,0.7961],[2520.9,10.01]]]
["bitfinex","ETHUSD",1751676800550,[[2520.6,31.99408263],[2520.5,3.96744157],[2520.4,4.95876226],[2520.3,3.96775661],[2520.2,4.74]],[[2520.7,1e-08],[2520.9,0.01],[2521.0,0.0455195],[2521.1,0.01],[2521.3,0.8069]]]
["bitfinex","ETHUSD",1751676874854,[[2521.4,12.1486506],[2521.3,3.96618801],[2521.1,3.96750253],[2521.0,10.0],[2520.9,2.2275721]],[[2521.5,0.8387195],[2521.6,0.01],[2521.7,5.49774126],[2521.8,0.01],[2521.9,0.1996]]]
["bitfinex","ETHUSD",1751676926413,[[2520.1,5.8234877],[2520.0,3.96923297],[2519.8,3.96854652],[2519.7,0.02],[2519.5,22.50591848]],[[2520.2,0.37123971],[2520.6,0.23734895],[2520.7,1.937],[2520.9,13.96691205],[2521.0,7.57003751]]]
["bitfinex","ETHUSD",1751676948357,[[2520.6,7.997],[2520.5,4.16494286],[2520.4,3.96761053],[2520.3,0.7596],[2520.1,0.02]],[[2520.9,0.1976],[2521.0,16.04547658],[2521.2,4.70988334],[2521.5,4.01144515],[2521.8,4.76817813]]]
["bitfinex","ETHUSD",1751677023135,[[2520.8,0.001],[2520.4,0.001],[2520.3,0.8155],[2520.1,4.1863687],[2520.0,11.9572009]],[[2520.9,17.24708783],[2521.0,11.95469455],[2521.1,7.57003751],[2521.2,11.81841822],[2521.4,3.96607748]]]
["bitfinex","ETHUSD",1751677054043,[[2520.8,1.69000684],[2520.6,4.16482785],[2520.5,3.96743203],[2520.4,0.001],[2520.2,3.96792364]],[[2520.9,0.37340111],[2521.1,0.1976],[2521.2,5.90538292],[2521.3,13.50221612],[2521.4,8.37653751]]]
["bitfinex","ETHUSD",1751677082192,[[2521.1,12.96452254],[2521.0,3.96665592],[2520.8,15.66262128],[2520.7,1.937],[2520.5,16.57915071]],[[2521.2,0.002],[2521.4,0.37113656],[2521.5,0.2431195],[2521.6,0.01],[2521.8,8.41223751]]]
["bitfinex","ETHUSD",1751677150397,[[2521.1,12.14712254],[2521.0,4.77199195],[2520.9,0.001],[2520.8,3.96798385],[2520.7,5.49860522]],[[2521.2,0.3742733],[2521.5,0.0455195],[2521.6,0.9655],[2521.7,5.49860522],[2521.9,0.002]]]
["bitfinex","ETHUSD",1751677183642,[[2520.9,0.001],[2520.8,0.001],[2520.7,7.983],[2520.6,3.96722436],[2520.5,3.96733775]],[[2521.0,10.43905457],[2521.2,3.96836831],[2521.3,5.90123798],[2521.4,7.983],[2521.5,0.0455195]]]
["bitfinex","ETHUSD",1751677209779,[[2520.9,0.001],[2520.8,0.001],[2520.6,4.91773462],[2520.5,7.984],[2520.4,3.96856483]],[[2521.0,0.57152162],[2521.1,9.46869597],[2521.2,0.8014],[2521.3,3.96622347],[2521.6,19.47791053]]]
["bitfinex","ETHUSD",1751677265526,[[2520.4,0.001],[2520.1,0.02],[2520.0,0.001],[2519.8,0.02],[2519.7,0.02]],[[2520.5,22.23768319],[2520.6,20.15313134],[2520.7,1.9275717],[2520.8,3.96901679],[2521.0,3.96881226]]]
["bitfinex","ETHUSD",1751677297277,[[2519.1,0.02],[2518.9,0.8493195],[2518.8,0.001],[2518.7,0.02],[2518.4,4.0142822]],[[2519.2,27.83889945],[2519.3,3.96937781],[2519.4,1.9275717],[2519.5,4.27218016],[2519.6,9.03284879]]]
["bitfinex","ETHUSD",1751677329391,[[2519.1,0.02],[2519.0,0.001],[2518.9,0.0635195],[2518.8,0.754],[2518.7,0.02]],[[2519.2,28.4032554],[2519.3,11.53790149],[2519.4,12.07385065],[2519.5,3.96906227],[2519.6,9.45688785]]]
["bitfinex","ETHUSD",1751677406762,[[2518.8,0.9984],[2518.7,7.999],[2518.6,3.97043252],[2518.5,0.95400195],[2518.4,0.0435195]],[[2518.9,0.002],[2519.1,5.90981203],[2519.3,0.2004],[2519.4,10.8021],[2519.5,7.56652368]]]
["bitfinex","ETHUSD",1751677449156,[[2519.4,8.003],[2519.3,4.16773885],[2519.1,3.9696717],[2519.0,0.7556],[2518.2,8.72097288]],[[2519.6,0.37134388],[2519.7,2.1384],[2519.8,4.77422191],[2519.9,12.05615114],[2520.0,0.02]]]
["bitfinex","ETHUSD",1751677478183,[[2519.3,11.96535656],[2519.2,0.1984],[2519.1,4.78193505],[2518.8,13.97101793],[2518.1,3.99109124]],[[2519.4,0.37224456],[2519.5,1.942],[2519.7,0.9981],[2519.8,11.53509417],[2519.9,0.02]]]
["bitfinex","ETHUSD",1751677548258,[[2519.3,0.001],[2519.0,4.7898619],[2518.9,0.1984],[2518.8,11.96609078],[2516.3,2.12694884]],[[2519.4,2.51228419],[2519.5,3.9690465],[2519.6,8.33632368],[2519.7,11.96578824],[2519.9,0.02]]]
["bitfinex","ETHUSD",1751677584706,[[2519.3,0.001],[2518.9,4.16837285],[2518.8,0.001],[2518.7,4.80057786],[2518.6,7.994]],[[2519.4,13.87176338],[2519.5,3.96904338],[2519.6,0.8074],[2519.7,7.996],[2519.8,3.96858515]]]
["bitfinex","ETHUSD",1751677608608,[[2518.8,0.001],[2518.4,0.0435195],[2518.3,0.52],[2518.2,4.78408701],[2518.1,0.2184]],[[2518.9,26.29561865],[2519.0,11.96683152],[2519.2,3.96953982],[2519.3,0.002],[2519.4,10.02629155]]]
["bitfinex","ETHUSD",1751677685319,[[2519.0,0.001],[2518.8,0.001],[2518.6,3.9703748],[2518.5,0.1994],[2518.4,12.76555225]],[[2519.1,15.5827294],[2519.2,3.96953542],[2519.3,10.772],[2519.4,0.002],[2519.5,7.992]]]
["bitfinex","ETHUSD",1751677712950,[[2519.0,0.001],[2518.8,0.001],[2518.7,0.1984],[2518.6,0.7998],[2518.5,0.001]],[[2519.1,13.26662214],[2519.2,3.96965114],[2519.3,0.7977],[2519.4,0.002],[2519.5,21.96209038]]]
["bitfinex","ETHUSD",1751677745717,[[2518.8,0.001],[2518.7,0.7936],[2518.5,4.1699374],[2518.4,4.01423184],[2518.2,0.01]],[[2518.9,2.50748321],[2519.0,3.971854],[2519.1,7.57711662],[2519.2,21.50451525],[2519.3,10.7651]]]
["bitfinex","ETHUSD",1751677833613,[[2518.1,0.02],[2518.0,0.02],[2517.7,0.8013],[2517.4,0.0435195],[2517.3,3.97243677]],[[2518.2,26.6306258],[2518.3,14.69342296],[2518.4,4.77167509],[2518.6,4.7277099],[2518.7,7.85]]]
["bitfinex","ETHUSD",1751677867225,[[2517.7,0.01],[2517.6,0.8075],[2517.4,4.01585197],[2517.3,0.1984],[2517.2,3.97260515]],[[2518.0,31.85651509],[2518.1,3.97124816],[2518.2,9.75524393],[2518.3,3.9709511],[2518.4,0.8304]]]
["bitfinex","ETHUSD",1751677914876,[[2516.9,0.0535195],[2516.5,0.8232],[2516.4,0.0435195],[2516.3,0.01],[2516.0,3.97453047]],[[2517.0,22.33913337],[2517.1,5.86635324],[2517.2,27.73748755],[2517.3,3.97253224],[2517.4,0.002]]]
["bitfinex","ETHUSD",1751677971751,[[2515.5,1e-08],[2515.3,0.01],[2514.9,4.01979269],[2514.8,1.0046],[2514.7,3.97659105]],[[2515.6,45.13482642],[2515.7,3.97503676],[2515.8,0.159389],[2515.9,3.97474984],[2516.0,8.94584879]]]
["bitfinex","ETHUSD",1751677981266,[[2515.5,0.00100001],[2515.3,0.01],[2515.1,0.7914],[2514.9,4.01980982],[2514.8,0.1984]],[[2515.6,45.13790211],[2515.7,3.97503676],[2515.9,4.13413284],[2516.0,8.94584879],[2516.6,5.75763936]]]
["bitfinex","ETHUSD",1751678052567,[[2515.3,0.01],[2515.0,0.1984],[2514.9,4.83523491],[2514.7,3.97656343],[2514.5,3.976924]],[[2515.4,30.01480008],[2515.5,13.53335348],[2515.6,2.89401221],[2515.7,0.784],[2515.9,4.52058299]]]
["bitfinex","ETHUSD",1751678123562,[[2514.6,8.1994],[2514.5,3.97685204],[2514.4,4.02155694],[2514.3,0.7962],[2514.2,0.01]],[[2514.7,2.3106541],[2514.8,0.002],[2515.0,4.17455597],[2515.1,6.31249953],[2515.2,14.18318626]]]
["bitfinex","ETHUSD",1751678156714,[[2514.5,0.001],[2514.4,0.0445195],[2514.2,0.01],[2513.9,0.2419195],[2513.7,0.7719]],[[2514.6,15.34828609],[2514.7,30.47199508],[2514.8,0.002],[2514.9,3.97632738],[2515.0,3.97614909]]]
["bitfinex","ETHUSD",1751678174134,[[2513.9,0.0435195],[2513.6,0.7964],[2513.5,0.01],[2513.4,4.22051255]],[[2514.0,28.19140448],[2514.1,3.97758397],[2514.2,8.42980268],[2514.4,4.2801048],[2514.5,11.08487951]]]
["bitfinex","ETHUSD",1751678220961,[[2513.4,0.0435195],[2513.1,4.17746402],[2513.0,3.97930002],[2512.9,0.7879],[2512.8,0.09331574]],[[2513.5,10.56915651],[2513.6,0.20726856],[2513.7,3.97828824],[2513.8,4.78037941],[2513.9,7.85]]]
["bitfinex","ETHUSD",1751678236075,[[2513.8,4.21622162],[2513.7,5.56490857],[2513.6,3.97833379],[2513.5,8.014],[2513.4,0.94722893]],[[2513.9,0.37064769],[2514.0,1.944],[2514.3,9.7604],[2514.4,0.7677],[2514.5,8.013]]]
["bitfinex","ETHUSD",1751678279191,[[2513.9,0.001],[2513.5,0.001],[2513.4,0.2429195],[2513.3,11.98780635],[2513.1,3.97912334]],[[2514.0,15.81646368],[2514.1,3.97758167],[2514.3,3.97728754],[2514.4,10.20724848],[2514.5,11.98498874]]]
["bitfinex","ETHUSD",1751678318469,[[2512.3,0.0535195],[2511.8,0.0435195],[2511.5,0.1984],[2511.3,0.8403195],[2511.2,3.98210344]],[[2512.4,34.78815792],[2512.5,14.17851735],[2512.6,31.09751621],[2512.8,3.59127478],[2512.9,23.17858273]]]
["bitfinex","ETHUSD",1751678334196,[[2511.8,0.0435195],[2511.4,0.1984],[2511.3,0.8679195],[2511.2,0.01],[2511.1,3.98224623]],[[2511.9,28.66076035],[2512.0,11.58791328],[2512.1,0.55064024],[2512.2,3.98063871],[2512.4,1.02096944]]]
["bitfinex","ETHUSD",1751678349804,[[2511.8,0.0445195],[2511.7,1.0096],[2511.6,3.98150957],[2511.5,3.98167128],[2511.3,0.0435195]],[[2511.9,1.961],[2512.1,0.1984],[2512.2,12.03465773],[2512.3,11.58747325],[2512.4,10.32455131]]]
["bitfinex","ETHUSD",1751678405001,[[2511.3,0.0435195],[2510.9,0.9907],[2510.8,0.0535195],[2510.7,3.99288097],[2510.1,0.55]],[[2511.4,4.75144279],[2511.5,3.98170839],[2511.7,3.98142867],[2511.9,21.92165031],[2512.0,3.98091591]]]
["bitfinex","ETHUSD",1751678427351,[[2511.3,0.0435195],[2510.9,0.1984],[2510.8,4.82031013],[2510.7,0.01],[2510.6,3.983048]],[[2511.4,28.49516129],[2511.5,11.58869054],[2511.6,0.8025],[2511.7,4.52721411],[2516.7,25.41829994]]]
["bitfinex","ETHUSD",1751678477519,[[2511.3,4.21194685],[2511.2,8.032],[2511.1,3.98229397],[2511.0,0.7676],[2510.7,13.98281869]],[[2511.4,0.37248052],[2511.7,2.7044],[2511.8,3.98122621],[2511.9,9.7214905],[2512.2,3.98060066]]]
["bitfinex","ETHUSD",1751678526689,[[2511.4,5.63898004],[2511.3,0.0315455],[2511.2,3.98211382],[2511.1,0.01],[2511.0,1.3587]],[[2511.5,0.37004219],[2511.6,0.8114],[2512.1,7.62022274],[2512.2,1.95],[2512.3,0.002]]]
["bitfinex","ETHUSD",1751678556395,[[2511.6,12.01244775],[2511.4,4.18124279],[2511.3,0.0315455],[2511.1,4.74836994],[2510.9,7.62022274]],[[2511.8,0.37162634],[2511.9,2.7377],[2512.0,0.20771003],[2512.1,3.98075143],[2512.2,0.1984]]]
["bitfinex","ETHUSD",1751678591366,[[2511.4,12.21024279],[2511.3,4.0135223],[2511.1,4.767636],[2510.9,3.98262459],[2510.8,0.6035195]],[[2511.5,0.37128328],[2511.7,1.95],[2511.8,0.8115],[2512.0,0.1984],[2512.1,0.20773489]]]
["bitfinex","ETHUSD",1751678673054,[[2513.2,11.99999092],[2513.1,3.97912462],[2512.9,3.97936922],[2512.8,0.7684],[2512.7,9.05958751]],[[2513.3,0.02],[2513.4,0.0455195],[2513.5,0.36897106],[2513.9,4.02144349],[2514.0,3.97773786]]]
["bitfinex","ETHUSD",1751678707119,[[2513.3,13.81265496],[2513.2,3.97899092],[2513.0,4.72929889],[2512.9,5.5330426],[2512.8,5.92558709]],[[2513.4,0.0175195],[2513.6,0.02],[2513.9,5.5765621],[2514.0,6.12213875],[2525.2,19.04872495]]]
["bitfinex","ETHUSD",1751678734355,[[2513.3,30.72559756],[2513.2,3.97897964],[2513.0,3.97925395],[2512.8,11.45865794]],[[2513.4,0.38902419],[2513.6,0.02],[2513.7,0.002],[2513.9,0.0435195],[2514.0,1e-08]]]
["bitfinex","ETHUSD",1751678817599,[[2513.9,0.001],[2513.8,4.17639354],[2513.7,3.97818551],[2513.5,0.001],[2513.4,5.4992]],[[2514.0,1.13599968],[2514.4,4.04068503],[2514.5,4.19537834],[2514.6,7.60208967],[2514.7,0.02]]]
["bitfinex","ETHUSD",1751678845053,[[2513.9,13.80711377],[2513.8,3.97802502],[2513.6,4.74434129],[2513.5,11.58159967],[2513.3,4.52982397]],[[2514.0,0.37100856],[2514.4,1.0247195],[2514.5,0.22746794],[2514.8,0.002],[2514.9,4.03995863]]]
["bitfinex","ETHUSD",1751678890009,[[2514.8,4.17485936],[2514.7,3.97661748],[2514.6,17.85702336],[2514.4,4.74479006],[2514.3,9.27889048]],[[2514.9,0.38624881],[2515.1,0.02],[2515.5,0.2004],[2515.6,5.92127097],[2517.2,8.07533816]]]
["bitfinex","ETHUSD",1751678968679,[[2514.5,0.001],[2514.3,0.001],[2514.2,3.9773984],[2514.1,0.7928],[2514.0,3.97768124]],[[2514.6,12.52244676],[2514.7,9.50668742],[2514.8,8.7987],[2514.9,3.99387762],[2515.0,0.29377383]]]
["bitfinex","ETHUSD",1751679007432,[[2513.9,5.98100093],[2513.8,3.97803482],[2513.7,5.5299966],[2513.6,3.97834192],[2513.5,0.001]],[[2514.0,0.37084035],[2514.1,1.943],[2514.3,10.0],[2514.4,1.88310434],[2514.6,11.98679725]]]
["bitfinex","ETHUSD",1751679049076,[[2513.9,8.009],[2513.6,0.1984],[2513.5,0.001],[2513.4,4.01659263],[2513.3,3.97979289]],[[2514.0,5.06071626],[2514.1,0.7894],[2514.2,9.50792609],[2514.4,13.83606121],[2514.5,3.97696077]]]
["bitfinex","ETHUSD",1751679091206,[[2513.6,5.91039566],[2513.5,3.97849473],[2513.4,0.03799999],[2513.3,0.001],[2513.2,0.01]],[[2513.7,0.37010579],[2513.9,9.564],[2514.0,1.944],[2514.3,18.01],[2514.4,2.51400434]]]
["bitfinex","ETHUSD",1751679113962,[[2515.4,5.32771085],[2515.3,15.84556138],[2515.2,14.17422697],[2515.1,11.58608403],[2514.9,11.50090322]],[[2515.5,0.002],[2515.9,0.0435195],[2516.3,0.8005],[2516.4,2.1909195],[2516.6,10.0]]]
["bitfinex","ETHUSD",1751679130559,[[2516.8,12.00229942],[2516.7,3.97345003],[2516.5,6.75523644],[2516.4,1.85458731],[2516.3,10.55]],[[2517.2,0.7739],[2517.5,3.99219891],[2517.7,11.78930563],[2517.9,15.58470211],[2518.0,5.92050151]]]
["bitfinex","ETHUSD",1751679167515,[[2518.0,0.001],[2517.8,0.1984],[2517.5,4.78668812],[2517.3,3.97248833],[2517.1,4.74]],[[2518.1,6.0179082],[2518.2,4.16949241],[2518.5,5.94766222],[2518.6,11.96658434],[2519.2,9.5606112]]]
["bitfinex","ETHUSD",1751679185998,[[2518.0,0.001],[2517.1,0.1984],[2517.0,8.067],[2516.9,4.77945595],[2516.8,3.97328006]],[[2518.1,47.62382266],[2518.2,12.03810328],[2518.3,7.58216564],[2518.4,3.97078898],[2518.5,1.977]]]
["bitfinex","ETHUSD",1751679216329,[[2518.0,0.001],[2517.3,0.7575],[2517.2,3.97263465],[2517.1,4.17115841],[2516.8,3.97328859]],[[2518.1,29.39992936],[2518.2,11.55325828],[2518.3,7.874744],[2518.4,3.97080034],[2518.6,15.73205116]]]
["bitfinex","ETHUSD",1751679262071,[[2518.8,13.08959673],[2518.7,3.97027771],[2518.6,0.8017],[2518.5,1.48164502],[2518.4,15.92475752]],[[2518.9,0.0454521],[2519.2,0.38024895],[2519.3,0.7746],[2519.4,0.0434521],[2519.6,4.16742323]]]
["bitfinex","ETHUSD",1751679284418,[[2519.3,27.42414904],[2519.2,3.96949138],[2519.1,13.30607527],[2518.8,4.86418],[2518.6,4.74]],[[2519.4,0.0434521],[2519.7,0.01],[2519.9,0.0434521],[2520.1,0.8052],[2527.6,23.81090619]]]
["bitfinex","ETHUSD",1751679302526,[[2519.1,0.001],[2519.0,3.96978308],[2518.8,3.97008451],[2518.6,1.953],[2518.4,10.0]],[[2519.4,1.73406031],[2519.5,3.96914303],[2519.6,11.55116952],[2519.7,0.2084],[2519.8,11.953]]]
["bitfinex","ETHUSD",1751679383098,[[2518.5,0.001],[2518.1,0.02],[2518.0,0.001],[2517.9,1.0016],[2517.8,0.02]],[[2518.6,30.96087108],[2518.7,3.97032541],[2518.9,3.9700801],[2519.0,11.37056421],[2519.1,5.91868789]]]
["bitfinex","ETHUSD",1751679418883,[[2518.5,0.8029],[2518.3,0.1984],[2518.2,3.97102346],[2518.1,3.99120946],[2517.9,0.02]],[[2518.6,2.31991241],[2518.7,14.16872253],[2518.9,3.97000101],[2519.0,7.58091878],[2524.3,25.39829994]]]
["bitfinex","ETHUSD",1751679468148,[[2517.4,0.0634521],[2517.1,0.7592],[2516.8,0.1984],[2516.5,3.9737267],[2516.4,4.01732118]],[[2517.6,31.48935259],[2517.7,4.76090407],[2517.9,3.9715636],[2518.0,7.7340994],[2518.1,11.43022502]]]
["bitfinex","ETHUSD",1751679513350,[[2517.5,0.78150001],[2517.4,0.0634521],[2517.1,4.17112934],[2517.0,3.9729772],[2516.9,0.0634521]],[[2517.6,16.49044494],[2517.8,3.9738401],[2517.9,7.57891878],[2518.0,9.27869353],[2518.1,11.82128058]]]
["bitfinex","ETHUSD",1751679569138,[[2517.5,1e-08],[2517.4,8.2718521],[2517.2,3.9726566],[2517.1,4.77540569],[2516.8,3.97328866]],[[2517.6,0.37294693],[2517.8,14.99219376],[2517.9,5.91761803],[2518.1,7.57891878],[2518.2,3.97110081]]]
["bitfinex","ETHUSD",1751679598187,[[2517.7,23.96602485],[2517.6,6.66181468],[2517.5,7.62227607],[2517.4,10.0634521],[2517.2,3.97262928]],[[2517.8,0.002],[2518.4,0.37010631],[2518.5,0.002],[2518.6,4.78540183],[2518.7,6.13277898]]]
["bitfinex","ETHUSD",1751679656257,[[2517.7,8.2004],[2517.6,3.97196413],[2517.5,3.97215052],[2517.4,10.0634521],[2517.1,3.97271712]],[[2517.8,1.14080421],[2518.1,4.16965275],[2518.2,5.51233974],[2518.3,3.97100708],[2518.6,3.97250003]]]
["bitfinex","ETHUSD",1751679679615,[[2517.5,1e-08],[2517.4,0.0634521],[2516.9,0.0634521],[2516.8,0.1984],[2516.7,3.97341253]],[[2517.6,5.62394818],[2517.7,11.55790887],[2517.8,0.002],[2517.9,13.97163305],[2518.0,0.1984]]]
["bitfinex","ETHUSD",1751679710636,[[2516.9,0.0634521],[2516.7,0.7832],[2516.5,4.18217264],[2516.4,0.0534521],[2515.7,0.55]],[[2517.0,4.34394675],[2517.2,11.5587191],[2517.4,11.01213774],[2517.5,11.11258711],[2517.6,0.20929669]]]
["bitfinex","ETHUSD",1751679778037,[[2516.9,0.0634521],[2516.6,4.92533224],[2516.5,11.98366741],[2516.4,0.0534521],[2516.1,3.97427161]],[[2517.0,10.37143746],[2517.1,6.11123508],[2517.3,12.54385102],[2517.4,0.002],[2517.6,3.9740662]]]
["bitfinex","ETHUSD",1751679817375,[[2516.9,9.96187906],[2516.8,4.79801864],[2516.7,3.97339885],[2516.5,0.01],[2516.4,9.54639285]],[[2517.0,0.37147737],[2517.4,6.1127779],[2517.5,5.51902942],[2517.6,15.01182782],[2517.8,17.548]]]
["bitfinex","ETHUSD",1751679851830,[[2516.9,13.61109366],[2516.8,9.4923058],[2516.6,3.97358013],[2516.5,3.98374219],[2516.4,0.0534521]],[[2517.0,0.37070547],[2517.4,0.002],[2517.6,9.551],[2517.7,1.938],[2517.8,0.002]]]
["bitfinex","ETHUSD",1751679963759,[[2517.3,8.1894],[2517.1,3.97280952],[2516.9,0.8519521],[2516.6,5.90952725],[2516.5,6.07613087]],[[2517.4,0.37352778],[2517.5,6.29023087],[2517.6,0.002],[2517.8,6.11014195],[2518.0,10.0]]]
["bitfinex","ETHUSD",1751680008351,[[2517.3,0.001],[2516.9,0.0634521],[2516.7,0.1984],[2516.6,0.8031],[2516.5,0.01]],[[2517.4,20.71843802],[2517.5,4.17952911],[2517.6,15.58003563],[2517.7,13.52088963],[2517.8,0.002]]]
["bitfinex","ETHUSD",1751680042254,[[2516.9,0.0634521],[2516.7,0.76],[2516.6,4.17198735],[2516.5,7.999],[2516.4,4.02732568]],[[2517.0,0.37203595],[2517.1,13.97290898],[2517.2,0.1984],[2517.3,3.97456857],[2517.4,8.38293942]]]
["bitfinex","ETHUSD",1751680085316,[[2516.9,14.49084176],[2516.8,9.49170178],[2516.6,3.9736034],[2516.5,1.945],[2516.4,4.02738079]],[[2517.0,0.37391974],[2517.3,0.002],[2517.4,0.002],[2517.6,0.002],[2517.8,0.00426836]]]
["bitfinex","ETHUSD",1751680182649,[[2516.9,14.3889632],[2516.8,3.97329094],[2516.6,4.76379983],[2516.5,10.01],[2514.9,12.61349039]],[[2517.0,0.37385488],[2517.2,0.7871],[2517.3,0.002],[2517.4,0.00422439],[2517.5,0.1984]]]
["bitfinex","ETHUSD",1751680232399,[[2516.9,0.0634521],[2516.5,0.01],[2516.4,12.20770751],[2516.3,3.97404833],[2516.2,0.7871]],[[2517.0,19.88597848],[2517.1,9.49123788],[2517.3,0.00420295],[2517.4,11.95637165],[2517.5,0.20729291]]]
["bitfinex","ETHUSD",1751680259715,[[2515.4,0.0534521],[2514.9,0.8230521],[2514.6,0.1984],[2514.4,4.02050134],[2514.2,1.943]],[[2515.5,3.97535281],[2515.6,3.97521685],[2515.8,14.52496932],[2515.9,52.68961097],[2516.0,9.917]]]
["bitfinex","ETHUSD",1751680335471,[[2515.1,13.04575616],[2515.0,3.97712989],[2514.9,0.0434521],[2514.8,4.77044869],[2514.7,10.08014232]],[[2515.2,0.37392037],[2515.4,0.807],[2515.8,1.936],[2515.9,14.17319781],[2516.1,3.97445907]]]
["bitfinex","ETHUSD",1751680380623,[[2515.1,13.86276664],[2515.0,9.50106226],[2514.9,0.8355521],[2514.8,3.98642331],[2514.7,4.52659565]],[[2515.2,0.37387924],[2515.4,0.002],[2515.7,0.8252],[2515.8,1.935],[2515.9,0.1984]]]
["bitfinex","ETHUSD",1751680466769,[[2515.1,12.16138505],[2515.0,3.97711822],[2514.9,0.0434521],[2514.8,4.80210585],[2514.7,2.484]],[[2515.2,0.37410232],[2515.3,0.8115],[2515.4,0.002],[2515.8,0.002],[2515.9,4.1732051]]]
["bitfinex","ETHUSD",1751680541267,[[2515.7,15.00605881],[2515.6,4.75287165],[2515.5,5.52491204],[2515.4,3.9754166],[2515.3,8.79937851]],[[2515.8,0.002],[2516.1,0.37155211],[2516.2,0.757],[2516.3,0.02],[2516.4,1.93510561]]]
["bitfinex","ETHUSD",1751680582607,[[2516.1,11.99614887],[2516.0,3.97453693],[2515.9,5.52491204],[2515.8,3.97477932],[2515.7,4.17343676]],[[2516.2,0.00208729],[2516.3,0.02],[2516.5,0.02],[2516.8,2.1304],[2517.0,3.97503151]]]
["bitfinex","ETHUSD",1751680633626,[[2516.2,26.28899927],[2516.1,11.86414225],[2516.0,6.20378254],[2515.9,4.74],[2515.8,3.97477932]],[[2516.3,0.02],[2516.5,0.02],[2516.7,0.8332],[2516.9,0.0634521],[2517.2,5.72331204]]]
["bitfinex","ETHUSD",1751680764108,[[2518.0,31.73144045],[2517.9,3.97154254],[2517.8,6.45072134],[2517.7,1.82850619],[2517.6,14.22848019]],[[2518.1,1e-08],[2518.3,0.02],[2518.4,0.0634521],[2518.6,0.7996],[2518.7,0.02]]]
["bitfinex","ETHUSD",1751680810888,[[2517.9,12.1609636],[2517.7,3.97181939],[2517.4,3.97233278],[2517.3,12.479],[2517.1,8.71275036]],[[2518.0,1.15431989],[2518.1,1e-08],[2518.3,0.02],[2518.4,11.81063008],[2518.5,3.97262278]]]
["bitfinex","ETHUSD",1751680840029,[[2517.9,0.001],[2517.8,3.97163681],[2517.6,11.96497606],[2517.5,0.9889],[2513.9,13.54906569]],[[2518.0,0.57230194],[2518.1,1e-08],[2518.2,2.7353],[2518.3,13.99096529],[2518.4,0.0634521]]]
["bitfinex","ETHUSD",1751680935673,[[2517.0,0.001],[2516.8,0.01],[2516.4,4.7827456],[2516.3,0.1984],[2516.2,3.98420273]],[[2517.1,18.17908692],[2517.2,11.55612942],[2517.4,11.95737461],[2517.7,4.78075787],[2518.1,1e-08]]]
["bitfinex","ETHUSD",1751680960975,[[2516.8,0.01],[2516.4,0.0444521],[2516.2,0.01],[2516.1,0.001],[2516.0,0.01]],[[2516.9,26.20520435],[2517.0,4.13231878],[2517.1,5.05635708],[2517.3,0.55],[2517.7,9.5131905]]]
["bitfinex","ETHUSD",1751680994584,[[2516.4,0.0444521],[2516.2,0.8359],[2516.1,0.001],[2516.0,0.01],[2515.9,0.2518521]],[[2516.5,17.01235557],[2516.6,3.97363996],[2516.7,0.7706],[2516.8,18.09533175],[2516.9,3.44807619]]]
["bitfinex","ETHUSD",1751681090831,[[2516.4,0.0444521],[2516.2,0.01],[2516.1,0.001],[2516.0,0.2084],[2515.9,0.8390521]],[[2516.5,7.75730058],[2516.6,9.49497768],[2516.7,0.7806],[2516.8,10.002],[2516.9,11.95916699]]]
["bitfinex","ETHUSD",1751681122858,[[2516.0,0.01],[2515.9,0.0534521],[2515.6,0.8307],[2515.4,0.0444521],[2515.3,3.98566312]],[[2516.1,34.16145741],[2516.2,6.71863831],[2516.3,0.159354],[2516.4,3.97396003],[2516.5,0.002]]]
["bitfinex","ETHUSD",1751681145595,[[2516.0,0.01],[2515.9,0.8506521],[2515.7,3.98500282],[2515.5,4.17370464],[2513.3,4.98405845]],[[2516.1,12.80835737],[2516.2,3.97433133],[2516.3,3.97412385],[2516.5,16.40043891],[2517.8,8.3196744]]]
["bitfinex","ETHUSD",1751681227081,[[2516.7,31.44294827],[2516.6,3.97359206],[2516.5,1.935],[2516.4,17.42264643],[2516.3,3.97406607]],[[2516.8,1e-08],[2517.0,0.002],[2517.2,0.02],[2517.6,0.8479],[2517.7,0.1984]]]
["bitfinex","ETHUSD",1751681276339,[[2517.5,12.15259463],[2517.4,3.97232736],[2517.3,0.7515],[2517.2,3.97264679],[2517.1,6.3963854]],[[2517.6,0.39218093],[2517.7,0.7867],[2517.9,0.2438521],[2518.0,0.002],[2518.1,1e-08]]]
["bitfinex","ETHUSD",1751681303994,[[2517.1,13.76714457],[2517.0,3.9739611],[2516.9,0.7528],[2516.8,4.52327488],[2516.7,7.5858191]],[[2517.2,0.37267878],[2517.6,0.02],[2517.8,0.7521],[2517.9,2.1768521],[2518.0,3.97341357]]]
["bitfinex","ETHUSD",1751681370076,[[2517.1,0.001],[2517.0,0.001],[2516.7,0.7525],[2516.6,3.9735376],[2516.5,4.17312205]],[[2517.2,18.47978946],[2517.3,3.97257222],[2517.4,0.8328],[2517.5,7.985],[2517.6,11.57786906]]]
["bitfinex","ETHUSD",1751681403250,[[2517.0,0.001],[2516.5,0.001],[2516.4,0.001],[2516.2,4.76842619],[2516.1,0.01]],[[2517.1,24.79897438],[2517.2,19.02975883],[2517.3,3.97258524],[2517.5,3.97228302],[2517.6,4.28739354]]]
["bitfinex","ETHUSD",1751681426058,[[2517.0,0.001],[2516.6,3.97359314],[2516.5,0.001],[2516.4,4.93902965],[2516.1,3.98438203]],[[2517.1,20.39449656],[2517.2,12.66607412],[2517.4,7.59104235],[2517.5,3.97220793],[2517.6,0.31532516]]]
["bitfinex","ETHUSD",1751681477565,[[2516.5,0.001],[2516.4,0.001],[2516.3,0.8188],[2516.1,0.01],[2516.0,3.98450686]],[[2516.6,25.76578592],[2516.7,3.97348135],[2516.9,0.8312],[2517.0,11.5646519],[2517.1,7.28838166]]]
["bitfinex","ETHUSD",1751681527052,[[2515.4,0.8576521],[2515.3,3.98560012],[2515.2,4.17416024],[2515.1,0.01],[2515.0,0.001]],[[2515.5,2.31167966],[2515.6,0.1984],[2515.7,0.002],[2515.8,3.97496366],[2515.9,0.20739622]]]
["bitfinex","ETHUSD",1751681556819,[[2515.4,0.0444521],[2515.3,3.98563782],[2515.2,8.1954],[2515.1,4.80173471],[2515.0,0.001]],[[2515.5,0.37304452],[2515.6,0.1984],[2515.7,1.941],[2515.8,13.97496358],[2515.9,4.18215562]]]
["bitfinex","ETHUSD",1751681603867,[[2516.7,12.1868573],[2516.6,3.97361519],[2516.5,2.04410326],[2516.4,13.97391346],[2516.3,1.944]],[[2516.8,0.02],[2516.9,0.37166322],[2517.1,0.002],[2517.2,1.0255],[2517.4,4.01586728]]]
["bitfinex","ETHUSD",1751681631464,[[2516.1,11.98640483],[2515.9,4.17306699],[2515.7,0.7665],[2515.6,3.97618094],[2515.1,5.04331142]],[[2516.2,0.37170399],[2516.4,0.9597],[2516.5,1.948],[2516.6,3.97362025],[2516.7,10.0]]]
["bitfinex","ETHUSD",1751681666758,[[2516.1,8.001],[2515.9,3.97467977],[2515.8,0.1984],[2515.7,3.974976],[2515.6,0.001]],[[2516.2,1.358098],[2516.4,3.9760097],[2516.5,1.945],[2516.6,3.97367025],[2516.8,17.82377002]]]
["bitfinex","ETHUSD",1751681742903,[[2515.6,0.001],[2515.5,0.001],[2515.4,0.0444521],[2515.3,0.01],[2515.1,0.01]],[[2515.7,21.67007882],[2515.8,19.57535138],[2516.0,3.97460495],[2516.1,7.85],[2516.2,3.97626722]]]
["bitfinex","ETHUSD",1751681768807,[[2515.6,0.001],[2515.5,0.001],[2515.4,4.84464093],[2515.3,0.01],[2515.2,4.17421174]],[[2515.7,0.57303118],[2515.8,1.94],[2515.9,3.97478518],[2516.1,29.78532874],[2521.2,0.25]]]
["bitfinex","ETHUSD",1751681814589,[[2515.6,15.19915785],[2515.5,3.97633191],[2515.4,0.0444521],[2515.3,11.57772134],[2515.2,6.97692439]],[[2515.7,0.002],[2516.0,0.37237485],[2516.2,0.002],[2516.4,0.8136],[2516.5,2.1364]]]
["bitfinex","ETHUSD",1751681869406,[[2517.7,7.994],[2517.6,4.17043683],[2517.4,3.97234519],[2517.3,1.936],[2514.5,0.01]],[[2517.8,1.15806781],[2517.9,0.0454521],[2518.0,0.002],[2518.1,4.16971814],[2518.2,1.956]]]
["bitfinex","ETHUSD",1751681892173,[[2517.6,12.17243686],[2517.4,3.97334734],[2517.1,3.97280926],[2517.0,0.8005],[2514.6,5.7516]],[[2517.7,1.16033903],[2517.8,0.00079999],[2517.9,0.0454521],[2518.0,9.73346111],[2518.1,3.97131459]]]
["bitfinex","ETHUSD",1751681919730,[[2517.6,0.001],[2517.5,3.97311155],[2517.4,12.17574921],[2517.2,0.7541],[2514.8,1.99327027]],[[2517.7,0.37231449],[2517.8,0.00079999],[2517.9,1.0308521],[2518.0,1.943],[2518.1,3.97133203]]]
["bitfinex","ETHUSD",1751682004716,[[2516.8,0.001],[2516.6,0.02],[2516.5,0.02],[2516.3,0.02],[2516.2,0.7981]],[[2516.9,24.08521496],[2517.0,11.98500559],[2517.1,0.7539],[2517.2,3.97275809],[2517.3,3.97252303]]]
["bitfinex","ETHUSD",1751682061901,[[2516.8,0.001],[2516.6,4.99456874],[2516.5,3.99373632],[2516.0,8.009],[2515.5,14.741]],[[2516.9,12.81498287],[2517.1,4.17123755],[2517.2,8.009],[2517.3,21.11560158],[2517.4,0.7999]]]
["bitfinex","ETHUSD",1751682074324,[[2516.8,5.49114413],[2516.7,3.97344303],[2516.6,0.02],[2516.5,8.027],[2516.4,3.97390302]],[[2516.9,0.37171001],[2517.2,2.1414],[2517.4,13.97443405],[2517.5,3.97223873],[2518.3,0.8621121]]]
["bitfinex","ETHUSD",1751682141954,[[2516.8,5.64766262],[2516.7,4.17184859],[2516.6,0.02],[2516.5,11.99276228],[2516.2,3.9742343]],[[2516.9,0.37243594],[2517.2,0.40570623],[2517.3,0.7805],[2517.4,10.002],[2517.5,3.97227524]]]
["bitfinex","ETHUSD",1751682166913,[[2516.9,11.97214156],[2516.8,0.1994],[2516.7,3.9733965],[2516.6,0.02],[2516.5,4.75394059]],[[2517.0,0.37226386],[2517.1,0.7665],[2517.3,0.1984],[2517.4,6.12165916],[2517.5,7.58905186]]]
["bitfinex","ETHUSD",1751682201458,[[2517.2,7.996],[2516.9,4.172434],[2516.8,0.001],[2516.7,3.97340052],[2516.6,10.8237]],[[2517.3,1.2047568],[2517.4,4.17277554],[2517.6,9.48922684],[2517.7,1.939],[2519.3,7.94489734]]]
["bitfinex","ETHUSD",1751682306810,[[2516.3,1e-08],[2516.0,0.001],[2515.8,0.8234],[2515.7,0.01],[2515.6,0.001]],[[2516.4,74.77855224],[2516.5,3.97379631],[2516.6,3.97361519],[2516.8,3.97332482],[2746.0,0.0063]]]
["bitfinex","ETHUSD",1751682353877,[[2515.8,0.019],[2515.7,0.01],[2515.6,0.001],[2515.4,0.0444521],[2515.2,0.7774]],[[2515.9,23.14520049],[2516.0,14.17296279],[2516.1,26.13046016],[2516.2,14.07827139],[2516.3,0.60530909]]]
["bitfinex","ETHUSD",1751682401209,[[2515.8,1.32800242],[2515.7,3.98495457],[2515.6,3.9761635],[2515.5,0.001],[2515.4,0.0444521]],[[2515.9,1.94],[2516.1,0.20741918],[2516.2,10.0],[2516.3,21.97216622],[2516.4,13.52993717]]]
["bitfinex","ETHUSD",1751682473335,[[2513.4,0.0434521],[2513.0,0.7665],[2512.9,0.0434521],[2512.8,0.01],[2512.5,3.98000407]],[[2513.5,31.051862],[2513.6,4.73998179],[2513.8,3.97813654],[2513.9,4.52788297],[2514.0,18.28239885]]]
["bitfinex","ETHUSD",1751682491361,[[2512.8,1e-08],[2512.4,0.8651521],[2511.8,0.0434521],[2511.3,4.02540263],[2511.2,7.59300424]],[[2512.9,48.70568093],[2513.0,19.59231184],[2513.1,4.74177034],[2513.2,0.29937112],[2513.3,4.52892102]]]
["bitfinex","ETHUSD",1751682510165,[[2512.3,1e-08],[2512.2,0.8264],[2512.0,0.0248709],[2511.5,3.98160453],[2511.4,0.0522031]],[[2512.4,24.53736679],[2512.5,11.57310374],[2512.6,3.97996129],[2512.7,0.55],[2512.8,25.08313788]]]
["bitfinex","ETHUSD",1751682572932,[[2512.0,0.001],[2511.9,0.7921],[2511.7,0.09961317],[2510.9,3.98262664],[2510.6,8.022]],[[2512.1,20.53771798],[2512.3,0.002],[2512.4,10.3302],[2512.7,8.14300424],[2513.0,3.97938843]]]
["bitfinex","ETHUSD",1751682610612,[[2512.0,0.001],[2511.8,0.7589],[2511.7,4.08093073],[2511.5,3.98163762],[2511.3,3.98190114]],[[2512.1,2.31378243],[2512.2,3.98058552],[2512.3,18.013],[2512.4,21.14430431],[2512.6,0.78]]]
["bitfinex","ETHUSD",1751682630693,[[2512.0,0.001],[2511.7,0.0597995],[2511.3,4.7568278],[2511.2,4.03493994],[2508.8,4.78457693]],[[2512.1,24.7797499],[2512.2,11.99160164],[2512.3,0.002],[2512.4,13.55130225],[2512.8,5.96514769]]]
["bitfinex","ETHUSD",1751682701670,[[2511.2,0.0528335],[2510.7,0.0428335],[2510.2,0.0428335],[2510.1,3.9838529],[2509.7,11.65196408]],[[2511.3,44.19896522],[2511.4,3.98185779],[2511.6,3.98160002],[2511.7,0.55],[2511.8,6.138]]]
["bitfinex","ETHUSD",1751682716804,[[2509.8,0.0643016],[2509.5,3.98481562],[2509.3,3.98512877],[2509.2,0.7701],[2509.0,3.9856206]],[[2509.9,3.07219752],[2510.0,10.0],[2510.1,13.55597377],[2510.2,19.68051165],[2510.5,3.98330392]]]
["bitfinex","ETHUSD",1751682731511,[[2509.8,0.0643016],[2509.6,0.7914],[2509.5,3.98479125],[2509.1,4.04133981],[2507.3,4.12133882]],[[2509.9,2.34239752],[2510.0,10.0],[2510.1,13.55592244],[2510.2,3.98378837],[2510.3,8.094]]]
["bitfinex","ETHUSD",1751682783866,[[2509.0,0.001],[2508.9,0.0859886],[2508.7,0.01],[2508.5,0.7714],[2508.4,0.0434381]],[[2509.1,20.08557871],[2509.2,11.61004875],[2509.3,12.07422868],[2509.5,7.62468876],[2509.6,3.98475305]]]
["bitfinex","ETHUSD",1751682793873,[[2503.2,4.03803828],[2502.9,0.8229],[2502.8,4.26091053],[2502.6,11.80002303],[2502.4,2.055]],[[2503.5,0.20797988],[2504.0,8.324],[2504.1,2.055],[2504.3,0.36721809],[2504.4,0.29356445]]]
["bitfinex","ETHUSD",1751682804406,[[2506.2,0.51575846],[2505.4,3.9912955],[2503.9,1.99048677],[2496.5,25.43761155],[2496.3,0.0907722]],[[2506.9,0.0475527],[2507.3,6.11838281],[2507.6,10.0],[2507.7,9.2338],[2508.0,21.63290751]]]
["bitfinex","ETHUSD",1751682845549,[[2507.8,13.97008634],[2507.7,3.98769226],[2507.4,1.68769244],[2507.3,12.106],[2506.9,15.65862835]],[[2507.9,0.46179817],[2508.5,0.7663],[2508.6,6.09234392],[2508.8,5.54496664],[2509.0,4.09643636]]]
["bitfinex","ETHUSD",1751682862234,[[2508.9,12.30281051],[2508.8,3.98595378],[2508.6,6.06326364],[2508.4,14.74946951],[2508.3,13.29673404]],[[2509.0,1e-08],[2509.5,0.872391],[2509.8,3.98638607],[2510.0,6.09008682],[2510.3,15.65145835]]]
["bitfinex","ETHUSD",1751682893517,[[2510.8,26.51729664],[2510.7,15.6506754],[2510.6,3.9831116],[2510.4,4.18083925],[2510.3,7.83248009]],[[2510.9,1e-08],[2511.8,0.02],[2512.0,0.7875],[2512.3,4.06377141],[2512.4,3.98230527]]]
["bitfinex","ETHUSD",1751682945498,[[2513.1,13.41586417],[2513.0,3.97930285],[2512.7,4.72996726],[2512.5,1.61884931],[2509.7,10.36831969]],[[2513.2,0.252],[2513.4,0.02],[2513.5,0.9218931],[2513.8,3.98004912],[2513.9,2.047]]]
["bitfinex","ETHUSD",1751682958935,[[2513.1,8.197],[2513.0,3.9791938],[2512.9,3.97946117],[2512.6,6.01094109],[2512.5,1.61884931]],[[2513.2,0.252],[2513.4,0.02],[2513.5,4.90241488],[2513.7,3.97832774],[2513.8,7.61264398]]]
["bitfinex","ETHUSD",1751682990375,[[2513.7,25.7956445],[2513.6,3.97835095],[2513.5,9.62164398],[2513.4,3.97860408],[2513.2,3.97897283]],[[2513.8,0.0630518],[2514.3,0.8313],[2514.4,0.002],[2514.5,0.0610518],[2514.6,3.97680858]]]
["bitfinex","ETHUSD",1751683034945,[[2516.8,12.10429942],[2516.7,3.9734573],[2516.6,3.97359325],[2516.4,4.79584076],[2516.3,7.60063615]],[[2516.9,0.063138],[2517.1,0.7963],[2517.4,0.25],[2517.5,1.998],[2517.6,0.061138]]]
["bitfinex","ETHUSD",1751683050396,[[2516.8,8.128],[2516.5,3.97376332],[2516.3,13.97407709],[2516.2,1.998],[2516.1,0.001]],[[2516.9,1.15675941],[2517.0,4.78034652],[2517.1,12.04568325],[2517.3,1.998],[2517.4,4.222377]]]
["bitfinex","ETHUSD",1751683072035,[[2516.8,23.70777283],[2516.7,3.97343464],[2516.6,2.7559],[2516.5,3.97374795],[2516.3,8.71404779]],[[2516.9,1e-08],[2517.1,0.7602],[2517.4,0.25],[2517.7,11.57259626],[2518.0,2.008]]]
["bitfinex","ETHUSD",1751683120988,[[2516.1,14.52972811],[2516.0,3.97453997],[2515.9,3.97470853],[2515.7,3.99502096],[2515.6,11.995]],[[2516.2,0.37253303],[2516.9,0.002],[2517.0,14.34517784],[2517.2,22.0937818],[2517.8,9.548]]]
["bitfinex","ETHUSD",1751683143815,[[2516.7,8.117],[2516.3,13.97499117],[2516.1,4.78395828],[2515.9,3.97470942],[2515.8,2.0468353]],[[2516.8,7.06402131],[2517.0,13.56865829],[2517.1,0.29556297],[2517.3,3.97255806],[2517.5,4.202]]]
["bitfinex","ETHUSD",1751683163202,[[2516.7,13.76835076],[2516.6,3.97354323],[2516.5,0.7588],[2516.4,10.0],[2516.3,3.99913708]],[[2516.8,0.87479314],[2517.2,1.993],[2517.3,12.38072705],[2517.4,3.97238337],[2517.6,2.38232922]]]
["bitfinex","ETHUSD",1751683215869,[[2516.6,25.49754635],[2516.5,3.97469637],[2516.3,8.7391419],[2516.2,11.57488029],[2516.1,1.988]],[[2516.7,0.25],[2516.8,1e-08],[2517.5,0.8129],[2517.6,13.55975282],[2517.7,3.9738923]]]
["bitfinex","ETHUSD",1751683250904,[[2516.6,13.97461519],[2516.5,3.97469637],[2516.4,0.8271],[2516.3,3.99907809],[2309.4,20.0]],[[2516.7,0.62247139],[2516.8,1e-08],[2517.0,0.25],[2517.1,0.7539],[2517.3,3.97255533]]]
["bitfinex","ETHUSD",1751683277631,[[2516.6,22.06461519],[2516.5,3.97475385],[2516.3,0.0250862],[2516.2,4.75208845],[2514.5,0.372883]],[[2516.7,0.37288282],[2516.8,0.77780001],[2517.0,0.25],[2517.2,11.57338175],[2518.3,5.96138134]]]
["bitfinex","ETHUSD",1751683354917,[[2517.5,24.72267832],[2517.4,3.97234225],[2517.3,0.7573],[2517.1,3.97279198],[2516.9,6.713]],[[2517.6,0.37461214],[2517.7,0.002],[2517.8,0.0194455],[2517.9,5.52512868],[2518.0,0.8046]]]
["bitfinex","ETHUSD",1751683389752,[[2517.2,8.067],[2517.0,3.97397428],[2516.9,0.8091],[2516.8,3.97324521],[2516.2,5.51512868]],[[2517.3,5.88715768],[2517.5,3.97228237],[2517.6,5.74014776],[2517.7,0.002],[2518.8,24.3929728]]]
["bitfinex","ETHUSD",1751683461631,[[2517.2,23.28910592],[2517.1,3.97280191],[2517.0,7.41844247],[2516.9,3.97306621],[2516.8,3.97328646]],[[2517.3,0.002],[2517.5,0.37164866],[2517.6,0.002],[2517.7,0.002],[2517.8,0.0194455]]]
["bitfinex","ETHUSD",1751683504170,[[2517.2,24.68936534],[2517.1,3.97280006],[2517.0,0.8052],[2516.9,5.93410519],[2516.7,8.71342971]],[[2517.3,0.002],[2517.6,0.002],[2517.7,0.8274],[2517.8,1.9814455],[2517.9,7.59397068]]]
["bitfinex","ETHUSD",1751683543784,[[2517.2,22.00766804],[2517.1,3.97282302],[2517.0,0.001],[2516.8,11.46287552],[2514.6,6.71575652]],[[2517.3,0.37411622],[2517.5,0.7621],[2517.6,0.002],[2517.7,0.002],[2517.8,11.57521746]]]
["bitfinex","ETHUSD",1751683574138,[[2517.2,22.00266804],[2517.0,0.001],[2516.8,6.694],[2516.7,4.75593395],[2516.5,0.001]],[[2517.3,0.37450002],[2517.5,0.7804],[2517.6,0.002],[2517.7,3.97395078],[2517.8,7.60341618]]]
["bitfinex","ETHUSD",1751683656732,[[2519.8,21.98456893],[2519.7,3.968712],[2519.5,3.96899892],[2519.4,0.8197],[2519.3,4.74]],[[2519.9,0.002],[2520.1,0.7691],[2520.4,0.0535317],[2520.5,3.9675472],[2520.6,13.75031974]]]
["bitfinex","ETHUSD",1751683675246,[[2519.8,24.57899702],[2519.7,3.968712],[2519.5,3.96902826],[2519.4,2.7677],[2519.3,8.70934177]],[[2519.9,0.37409837],[2520.1,0.7691],[2520.4,0.0535317],[2520.6,11.80135613],[2520.7,1.948]]]
["bitfinex","ETHUSD",1751683700698,[[2520.3,23.31108161],[2520.2,3.96791549],[2520.1,12.32397068],[2520.0,3.96816013],[2519.8,7.12930409]],[[2520.4,1e-08],[2520.9,0.0435317],[2521.0,0.7806],[2521.3,9.536],[2521.4,1.9905317]]]
["bitfinex","ETHUSD",1751683766707,[[2520.9,29.90620165],[2520.8,7.229907],[2520.7,3.96712945],[2520.6,0.2910453],[2520.5,11.55134607]],[[2521.0,1e-08],[2521.4,0.0435317],[2521.8,1.947],[2522.0,7.58397068],[2522.1,0.01]]]
["bitfinex","ETHUSD",1751683798833,[[2521.3,18.006],[2521.1,3.96646389],[2520.9,3.96778882],[2520.8,1.945],[2520.6,8.70725909]],[[2521.4,2.00759343],[2521.6,11.54971899],[2521.8,3.96544191],[2521.9,0.0455317],[2522.1,3.97497767]]]
["bitfinex","ETHUSD",1751683814936,[[2521.6,10.0],[2521.5,11.9778844],[2521.3,3.96620456],[2521.0,3.96665787],[2520.9,6.70649745]],[[2521.7,1.13253674],[2521.8,7.58397068],[2521.9,0.0455317],[2522.0,3.96517619],[2522.1,0.01]]]
["bitfinex","ETHUSD",1751683881653,[[2521.6,25.39629834],[2521.5,3.96688692],[2521.4,0.001],[2521.3,3.96719],[2521.2,3.96634464]],[[2521.7,0.37415988],[2521.9,0.0455317],[2522.1,0.01],[2522.3,0.8292],[2522.4,7.62750238]]]
["bitfinex","ETHUSD",1751683903374,[[2521.6,25.39429834],[2521.5,5.91188692],[2521.4,0.001],[2521.3,8.70719],[2521.2,3.96634464]],[[2521.7,0.002],[2521.9,0.0455317],[2522.1,0.01],[2522.2,0.7758],[2523.8,13.41331415]]]
["bitfinex","ETHUSD",1751683955171,[[2521.6,8.0],[2521.5,0.001],[2521.4,0.001],[2521.3,3.96713644],[2521.1,3.96647378]],[[2521.7,7.3652045],[2521.9,4.01081158],[2522.0,3.96512387],[2522.1,1.954],[2522.3,0.39858766]]]
["bitfinex","ETHUSD",1751683989234,[[2521.8,18.009],[2521.6,0.001],[2521.5,3.96688085],[2521.4,0.001],[2521.3,3.96715615]],[[2521.9,1.3456292],[2522.0,11.5263469],[2522.1,0.01],[2522.2,3.96484774],[2522.4,0.0435317]]]
["bitfinex","ETHUSD",1751684032059,[[2521.8,21.98242152],[2521.6,4.71602771],[2521.4,4.2330535],[2521.3,3.967182],[2520.7,0.55]],[[2521.9,0.0455317],[2522.1,0.01],[2522.3,0.37013361],[2522.4,12.39321007],[2526.5,16.0]]]
["bitfinex","ETHUSD",1751684050205,[[2521.8,25.45366103],[2521.7,3.96557356],[2521.5,0.001],[2521.4,6.24895069],[2521.3,1.951]],[[2521.9,0.41663693],[2522.1,0.01],[2522.4,0.8671317],[2522.5,3.96441167],[2522.6,11.52568197]]]
["bitfinex","ETHUSD",1751684092235,[[2521.8,10.001],[2521.5,0.001],[2521.4,3.96699606],[2521.3,0.8267],[2521.1,3.96643656]],[[2521.9,0.37133081],[2522.0,0.8015],[2522.1,3.97504173],[2522.2,7.56151538],[2522.3,3.9647338]]]
["bitfinex","ETHUSD",1751684116867,[[2521.5,0.001],[2521.4,8.006],[2521.3,0.001],[2521.1,10.0],[2520.9,4.75096632]],[[2521.6,7.14538177],[2521.7,13.47209415],[2521.8,1.33916067],[2521.9,5.59229879],[2522.6,0.48529345]]]
["bitfinex","ETHUSD",1751684139008,[[2521.5,8.005],[2521.4,0.001],[2521.3,0.001],[2521.1,3.96644394],[2521.0,14.772974]],[[2521.6,5.24602697],[2521.7,8.34311538],[2521.8,3.96747018],[2521.9,2.81502496],[2522.2,3.96493246]]]
["bitfinex","ETHUSD",1751684211802,[[2521.7,26.05437727],[2521.6,3.96571297],[2521.5,1.948],[2521.4,4.51696581],[2521.3,4.741]],[[2521.8,0.37373339],[2521.9,1e-08],[2522.1,0.01],[2522.3,0.8312],[2522.5,7.56296859]]]
["bitfinex","ETHUSD",1751684238268,[[2521.8,21.97442152],[2521.7,3.96557877],[2521.6,5.90971297],[2521.5,0.8318],[2521.4,0.001]],[[2521.9,1e-08],[2522.1,0.7682],[2522.4,0.0435317],[2522.6,11.52720411],[2737.3,0.5]]]
["bitfinex","ETHUSD",1751684251461,[[2521.8,26.28863285],[2521.7,5.91257877],[2521.6,3.96571297],[2521.5,4.741],[2521.4,12.08000659]],[[2521.9,1e-08],[2522.1,0.01],[2522.4,0.8017317],[2522.6,0.1976],[2736.0,0.005]]]
["bitfinex","ETHUSD",1751684311198,[[2521.8,18.004],[2521.7,3.96556047],[2521.6,0.1976],[2521.5,3.96686552],[2521.4,0.7839]],[[2521.9,0.37126931],[2522.0,0.1976],[2522.1,0.01],[2522.2,3.9648923],[2522.3,8.31606859]]]
["bitfinex","ETHUSD",1751684335105,[[2521.8,25.61817119],[2521.7,3.96556515],[2521.6,1.945],[2521.5,3.96682136],[2521.4,0.551]],[[2521.9,0.3719033],[2522.1,0.01],[2522.4,0.0435317],[2522.6,6.87774435],[2522.7,11.53698228]]]
["bitfinex","ETHUSD",1751684358674,[[2521.8,33.53218896],[2521.7,3.965567],[2521.6,6.684],[2521.5,3.96687558],[2521.4,3.9670415]],[[2521.9,1e-08],[2522.1,0.01],[2522.4,0.0435317],[2522.6,0.37143634],[2522.7,0.01]]]
["bitfinex","ETHUSD",1751684390818,[[2522.3,22.16023545],[2522.2,3.96478875],[2522.1,2.6984],[2522.0,3.96508639],[2521.9,5.291]],[[2522.4,0.0455317],[2522.6,0.37169012],[2522.7,0.01],[2522.8,0.7855],[2522.9,0.0535317]]]
["bitfinex","ETHUSD",1751684420005,[[2522.3,29.15045473],[2522.2,3.96478875],[2522.1,7.56296859],[2522.0,3.96508639],[2521.9,3.96624636]],[[2522.4,0.0455317],[2522.7,0.01],[2522.8,0.7836],[2522.9,0.0535317],[2523.3,0.1976]]]
["bitfinex","ETHUSD",1751684454942,[[2522.7,26.01843389],[2522.6,10.84476395],[2522.4,3.96445684],[2522.3,7.56296859],[2520.0,17.25859118]],[[2522.8,0.01],[2522.9,0.0535317],[2523.0,0.27140113],[2523.3,0.7985],[2523.4,0.0435317]]]
["bitfinex","ETHUSD",1751684532593,[[2523.1,0.1976],[2523.0,0.001],[2522.6,0.001],[2522.5,12.07849179],[2522.4,0.0435317]],[[2523.4,12.02276233],[2523.6,0.1976],[2523.7,4.43957432],[2524.0,1.94],[2524.4,2.2480152]]]
["bitfinex","ETHUSD",1751684547030,[[2523.0,8.003],[2522.6,0.001],[2522.4,10.2411317],[2522.3,3.96455765],[2522.1,4.72850308]],[[2523.1,13.59685353],[2523.2,4.16084168],[2523.4,5.90395728],[2523.5,0.002],[2523.9,8.002]]]
["bitfinex","ETHUSD",1751684564246,[[2523.4,24.65977402],[2523.3,0.9657],[2523.2,3.96316791],[2523.0,2.67083046],[2522.9,5.90756038]],[[2523.5,0.37254296],[2523.7,0.1976],[2523.9,3.96412843],[2524.1,4.71302183],[2524.4,5.65937067]]]
["bitfinex","ETHUSD",1751684597872,[[2523.4,18.2096],[2523.3,4.76578303],[2523.2,3.96317914],[2523.0,0.001],[2522.9,3.96366605]],[[2523.5,0.37314239],[2523.8,0.1976],[2523.9,4.74442368],[2524.0,1.948],[2524.1,3.96184084]]]
["bitfinex","ETHUSD",1751684613120,[[2523.8,12.1628791],[2523.7,10.0],[2523.6,3.9624712],[2523.4,2.69483549],[2523.3,4.76582162]],[[2523.9,0.002],[2524.1,0.7633],[2524.3,4.15915378],[2524.4,1.9915317],[2524.5,3.97122431]]]
["bitfinex","ETHUSD",1751684632059,[[2523.7,17.998],[2523.4,3.96389922],[2523.3,0.1976],[2523.2,3.96317364],[2523.0,0.7662]],[[2523.8,1.0045],[2523.9,3.96213038],[2524.1,13.12977291],[2524.4,5.95288833],[2525.6,4.179]]]
["bitfinex","ETHUSD",1751684699078,[[2524.3,24.53483945],[2524.2,3.96162826],[2524.1,3.96180816],[2524.0,10.80860564],[2523.9,3.96210541]],[[2524.4,0.0435317],[2524.5,0.01],[2524.6,0.01],[2524.9,0.0435317],[2525.1,0.7903]]]
["bitfinex","ETHUSD",1751684715887,[[2526.4,10.0],[2526.3,8.211],[2526.0,2.9371366],[2525.9,3.95893314],[2525.7,3.95926079]],[[2526.5,4.79702666],[2526.6,0.36553918],[2526.7,4.0156825],[2526.8,2.8354],[2527.1,11.52012387]]]
["bitfinex","ETHUSD",1751684726423,[[2526.6,17.64167102],[2526.5,12.16704145],[2526.3,5.99432058],[2526.2,7.56296859],[2526.1,3.95863349]],[[2526.7,0.0579045],[2527.1,0.36727377],[2527.3,0.31068751],[2527.4,0.1976],[2527.5,0.8045]]]
["bitfinex","ETHUSD",1751684763075,[[2527.0,23.10686157],[2526.9,3.95739499],[2526.8,0.001],[2526.7,3.95765706],[2526.1,3.95859345]],[[2527.1,0.36977408],[2527.5,0.1976],[2527.7,14.28602993],[2527.8,0.01],[2527.9,3.9558675]]]
["bitfinex","ETHUSD",1751684783483,[[2527.9,14.95485268],[2527.8,4.4461836],[2527.6,11.48414888],[2527.4,14.50655889],[2527.3,6.51323084]],[[2528.0,0.01],[2528.3,0.01],[2528.7,0.1976],[2528.9,3.95431134],[2529.0,2.8081]]]
["bitfinex","ETHUSD",1751684792307,[[2527.9,18.149],[2527.8,3.95599513],[2527.7,0.1976],[2527.6,3.95630816],[2527.5,2.7969]],[[2528.0,0.01],[2528.1,0.36921723],[2528.2,0.7683],[2528.3,4.16288649],[2528.4,0.0119023]]]
["bitfinex","ETHUSD",1751684830023,[[2527.5,10.001],[2527.4,0.001],[2527.2,0.1976],[2527.0,3.95717864],[2526.9,0.7773]],[[2527.6,6.8177286],[2527.7,11.68163078],[2528.0,3.96571801],[2528.2,5.96139472],[2528.4,0.5619023]]]
["bitfinex","ETHUSD",1751684854143,[[2527.6,23.0385222],[2527.5,3.95745736],[2527.4,0.001],[2527.0,1.996],[2526.9,3.95741755]],[[2527.7,0.37066041],[2527.8,0.002],[2528.0,0.01],[2528.1,0.1976],[2528.2,0.7599]]]
["bitfinex","ETHUSD",1751684867859,[[2528.2,25.70821069],[2528.1,3.95539089],[2527.9,5.95182157],[2527.8,3.95598657],[2527.6,9.506]],[[2528.3,0.0176167],[2528.8,0.043837],[2528.9,0.36950018],[2529.0,0.1976],[2529.1,13.4778407]]]
["bitfinex","ETHUSD",1751684884567,[[2528.2,13.96426816],[2528.0,4.78113909],[2527.7,3.95602252],[2527.6,14.796],[2527.5,0.001]],[[2528.3,0.0176167],[2528.6,0.36979357],[2528.7,3.95462266],[2528.8,8.59427995],[2528.9,3.95436697]]]
["bitfinex","ETHUSD",1751684920207,[[2527.6,18.08],[2527.4,10.001],[2527.2,3.99648527],[2527.1,0.02],[2527.0,4.72735875]],[[2527.7,0.37081272],[2527.8,11.48392932],[2528.0,4.72750185],[2528.1,1.26393849],[2528.2,4.25952]]]
["bitfinex","ETHUSD",1751684950249,[[2527.1,8.089],[2527.0,0.02],[2526.9,0.02],[2526.8,0.001],[2526.7,10.0562203]],[[2527.2,12.26499135],[2527.3,3.95681527],[2527.5,5.81894527],[2527.6,0.55],[2527.7,3.95616568]]]
["bitfinex","ETHUSD",1751684977624,[[2526.9,0.02],[2526.8,0.001],[2526.7,8.1132203],[2526.5,0.02],[2526.4,0.001]],[[2527.0,7.3786109],[2527.1,11.48695256],[2527.2,2.27611278],[2527.3,3.95680543],[2527.4,1.15713683]]]
["bitfinex","ETHUSD",1751685036986,[[2525.2,0.063837],[2524.8,8.06],[2524.7,0.809637],[2524.2,14.20301251],[2524.1,3.98180157]],[[2525.3,15.9608044],[2525.4,3.95976874],[2525.5,5.28078542],[2525.7,3.95929841],[2525.8,2.85096316]]]
["bitfinex","ETHUSD",1751685079542,[[2525.2,8.117837],[2525.1,0.001],[2525.0,0.8303],[2524.7,0.241437],[2524.6,13.96092032]],[[2525.3,5.912727],[2525.4,3.9597934],[2525.5,7.52784295],[2525.6,3.95948305],[2525.7,0.60913683]]]
["bitfinex","ETHUSD",1751685111583,[[2525.2,8.113837],[2525.1,0.001],[2525.0,0.8139],[2524.7,14.20224384],[2524.4,1.968]],[[2525.3,4.52888182],[2525.4,3.9597846],[2525.7,13.45915992],[2525.8,0.8149],[2526.0,5.04371441]]]
["bitfinex","ETHUSD",1751685180569,[[2524.2,0.043837],[2524.1,0.02],[2524.0,0.001],[2523.8,0.001],[2523.7,0.043837]],[[2524.3,12.65976869],[2524.4,3.96135449],[2524.6,3.96104368],[2524.7,1.12446863],[2524.8,1.963]]]
["bitfinex","ETHUSD",1751685222778,[[2523.7,19.058737],[2523.6,3.96351579],[2523.5,5.925697],[2523.4,0.001],[2523.2,11.54548776]],[[2523.8,0.37170604],[2524.2,0.1996],[2524.4,3.96136728],[2524.6,0.8194],[2524.7,7.83283171]]]
["bitfinex","ETHUSD",1751685237731,[[2523.4,8.117],[2522.9,0.02],[2522.7,10.8091],[2522.6,0.063837],[2522.5,3.96428483]],[[2523.5,12.05129211],[2523.6,3.96259312],[2523.7,6.9526057],[2523.9,3.96214247],[2527.4,3.4819153]]]
["bitfinex","ETHUSD",1751685317873,[[2523.2,0.043837],[2523.1,0.001],[2523.0,0.001],[2522.9,0.02],[2522.7,0.8414]],[[2523.3,6.77909587],[2523.4,5.93793351],[2523.5,7.53854197],[2523.6,3.96462511],[2523.7,4.51254854]]]
["bitfinex","ETHUSD",1751685358510,[[2523.0,0.80573535],[2522.9,0.02],[2522.8,3.96380378],[2522.7,8.2726],[2522.6,4.02789633]],[[2523.1,0.57091311],[2523.3,3.96314161],[2523.4,0.002],[2523.5,13.7809047],[2523.6,0.002]]]
["bitfinex","ETHUSD",1751685378728,[[2522.9,0.02],[2522.7,0.02],[2522.6,0.063837],[2522.5,0.9531],[2522.3,1.988]],[[2523.1,11.87496904],[2523.2,4.74244701],[2523.4,3.96492565],[2523.5,2.55044016],[2523.6,0.002]]]
["bitfinex","ETHUSD",1751685453113,[[2522.9,23.88674257],[2522.8,3.96382692],[2522.7,0.02],[2522.6,4.02796514],[2522.5,7.53854197]],[[2523.0,0.37312917],[2523.1,0.002],[2523.4,0.002],[2523.6,1.0283],[2523.7,3.96250779]]]
["bitfinex","ETHUSD",1751685471405,[[2523.5,39.66695419],[2523.4,3.96288591],[2523.3,3.96306424],[2523.1,3.96337838],[2523.0,23.47442795]],[[2523.6,1e-08],[2524.0,0.002],[2524.1,0.01],[2524.2,0.002],[2524.4,0.37005733]]]
["bitfinex","ETHUSD",1751685495640,[[2524.1,27.21028929],[2524.0,17.28554508],[2523.8,3.96218884],[2523.6,3.96258785],[2523.0,21.32542888]],[[2524.2,1e-08],[2524.5,0.01],[2524.7,0.053837],[2524.9,0.8199],[2525.1,3.97028091]]]
["bitfinex","ETHUSD",1751685552972,[[2524.0,8.029],[2523.3,0.1976],[2523.2,13.96314567],[2523.1,5.92132331],[2522.6,0.063837]],[[2524.1,6.27323569],[2524.2,11.50021536],[2524.4,3.96136102],[2524.5,0.30067899],[2524.6,4.51104593]]]
["bitfinex","ETHUSD",1751685579245,[[2523.3,10.0],[2523.2,8.027],[2523.1,0.991],[2523.0,1.959],[2522.9,3.98367073]],[[2523.4,4.33457887],[2523.5,4.16036559],[2523.8,13.29403915],[2524.1,3.96190485],[2533.7,20.6361187]]]
["bitfinex","ETHUSD",1751685607066,[[2523.3,18.024],[2523.2,0.1976],[2523.1,4.73395982],[2523.0,0.001],[2522.9,3.98368283]],[[2523.4,0.37154664],[2523.5,0.8096],[2523.6,3.96267199],[2523.7,0.1976],[2523.8,11.50087297]]]
["bitfinex","ETHUSD",1751685662926,[[2523.4,22.92750718],[2523.3,3.96402074],[2523.1,11.51071346],[2523.0,3.96452456],[2522.9,1.973]],[[2523.5,0.37170341],[2524.0,0.1996],[2524.2,1e-08],[2524.3,4.78417269],[2524.4,1.953]]]
["bitfinex","ETHUSD",1751685696677,[[2523.8,18.01],[2523.6,0.1986],[2523.5,3.96266714],[2523.4,1.952],[2523.3,4.79193344]],[[2523.9,0.37030661],[2524.0,3.96398016],[2524.1,4.96513385],[2524.2,1e-08],[2524.5,3.97124867]]]
["bitfinex","ETHUSD",1751685702662,[[2523.6,8.011],[2523.4,0.001],[2523.3,2.1476],[2523.2,3.96307887],[2523.1,14.7503614]],[[2523.7,5.51965115],[2523.9,4.73077897],[2524.0,0.002],[2524.1,7.54740535],[2524.2,3.96167404]]]
["bitfinex","ETHUSD",1751685780261,[[2523.5,25.62382343],[2523.4,3.96389384],[2523.3,0.001],[2523.2,5.91018425],[2306.8,0.42857735]],[[2523.6,0.37315889],[2524.0,0.002],[2524.1,0.8141],[2524.2,4.15933215],[2524.3,11.50894135]]]
["bitfinex","ETHUSD",1751685813993,[[2523.5,22.16235014],[2523.4,0.001],[2523.3,4.75801635],[2523.2,1.946],[2523.0,3.96451479]],[[2523.6,0.37366664],[2524.0,10.45959072],[2524.2,3.96171081],[2524.4,1.946],[2524.5,3.97121604]]]
["bitfinex","ETHUSD",1751685833106,[[2523.9,26.28961985],[2523.8,3.96225533],[2523.7,7.54322168],[2523.6,3.96249901],[2523.5,6.65587531]],[[2524.0,0.002],[2524.1,0.37075439],[2524.2,1e-08],[2524.5,0.01],[2524.8,0.7577]]]
["bitfinex","ETHUSD",1751685892744,[[2523.9,7.995],[2523.7,3.9624203],[2523.6,10.0],[2523.5,6.10332343],[2523.4,0.001]],[[2524.0,2.66990736],[2524.2,11.50415931],[2524.3,3.96149549],[2524.5,0.01],[2525.9,1.96443993]]]
["bitfinex","ETHUSD",1751685906214,[[2523.9,7.995],[2523.8,4.15980384],[2523.7,3.96239253],[2523.6,10.7874],[2523.5,1.943]],[[2524.0,0.37316866],[2524.2,1e-08],[2524.3,4.15911627],[2524.4,0.7508],[2524.5,3.97118676]]]
["bitfinex","ETHUSD",1751685944268,[[2523.9,7.991],[2523.5,0.1986],[2523.4,3.963904],[2523.3,0.7567],[2523.2,5.90320765]],[[2524.0,6.80867306],[2524.1,11.70469064],[2524.2,1e-08],[2524.3,3.96153113],[2524.6,4.56111805]]]
["bitfinex","ETHUSD",1751686010084,[[2523.5,7.988],[2523.4,0.001],[2523.3,0.001],[2523.1,1.0238],[2523.0,0.001]],[[2523.6,6.13646471],[2523.7,4.72172896],[2523.8,7.55049218],[2523.9,3.96418038],[2524.0,0.002]]]
["bitfinex","ETHUSD",1751686077231,[[2523.5,7.987],[2523.4,0.001],[2523.3,0.8213],[2523.0,3.96451712],[2522.9,0.02]],[[2523.6,0.56942304],[2523.7,5.49144964],[2523.9,0.002],[2524.0,10.8003],[2524.1,1.938]]]
["bitfinex","ETHUSD",1751686096599,[[2523.7,24.2636445],[2523.6,3.96257233],[2523.5,0.87507],[2523.4,1.939],[2523.3,0.001]],[[2523.8,0.37102294],[2523.9,0.002],[2524.0,0.002],[2524.1,5.68904964],[2524.2,3.96172449]]]
["bitfinex","ETHUSD",1751686205353,[[2524.5,24.03459172],[2524.4,12.97921799],[2524.3,3.96146915],[2524.2,0.818],[2524.1,11.50077076]],[[2524.6,0.00200001],[2524.7,0.053837],[2524.9,0.37143377],[2525.0,0.6997],[2525.6,0.1976]]]
["bitfinex","ETHUSD",1751686253337,[[2525.0,28.11080025],[2524.9,3.96055289],[2524.8,3.96068576],[2524.7,4.74],[2524.6,13.95341035]],[[2525.1,0.01],[2525.2,0.053837],[2525.4,0.6897],[2525.7,0.045837],[2525.9,0.1976]]]
["bitfinex","ETHUSD",1751686287579,[[2525.2,36.30341643],[2525.1,3.96023919],[2525.0,0.001],[2524.9,3.96046647],[2524.8,3.96070099]],[[2525.3,1e-08],[2525.7,0.045837],[2525.8,0.37118662],[2526.0,0.6897],[2526.2,0.053837]]]
["bitfinex","ETHUSD",1751686332851,[[2526.6,24.04648807],[2526.5,3.95802679],[2526.4,3.95820139],[2526.3,2.85614989],[2526.2,13.47049349]],[[2526.7,0.68970001],[2526.8,0.01],[2527.5,3.95649256],[2527.7,11.48696687],[2530.3,15.26602191]]]
["bitfinex","ETHUSD",1751686355583,[[2526.7,23.84873142],[2526.6,4.15548807],[2526.5,0.001],[2526.4,4.77517119],[2526.3,2.55292925]],[[2526.8,0.00412273],[2527.0,0.37099948],[2527.1,0.6897],[2527.3,0.1976],[2527.7,7.53077149]]]
["bitfinex","ETHUSD",1751686370289,[[2526.7,1.93],[2526.6,0.1976],[2526.5,0.001],[2526.2,9.512],[2526.0,0.7525]],[[2526.8,1.06499273],[2527.1,9.43022714],[2527.3,0.1976],[2527.8,0.053837],[2527.9,3.96586263]]]
["bitfinex","ETHUSD",1751686437567,[[2526.5,7.962],[2526.2,0.7799],[2526.0,3.95882145],[2525.9,16.08557164],[2525.6,9.45704434]],[[2526.6,11.7754309],[2526.7,3.95781651],[2526.8,1.69414079],[2527.0,3.95728176],[2527.3,3.95680985]]]
["bitfinex","ETHUSD",1751686470719,[[2526.5,7.962],[2526.0,0.7796],[2525.8,5.88812379],[2525.7,3.9592943],[2525.6,0.02]],[[2526.6,12.46483392],[2526.7,3.95781651],[2526.8,0.00412273],[2526.9,3.95743989],[2527.0,1.929]]]
["bitfinex","ETHUSD",1751686516557,[[2525.6,7.979],[2525.5,0.02],[2525.4,0.8458],[2525.2,0.043837],[2525.1,2.1266]],[[2525.7,5.92366389],[2525.8,3.95916316],[2526.0,11.49535895],[2526.1,0.6897],[2526.2,3.95852469]]]
["bitfinex","ETHUSD",1751686559410,[[2525.6,0.02],[2525.5,7.987],[2525.4,0.02],[2525.2,0.834237],[2525.1,0.001]],[[2525.7,6.61399478],[2525.8,11.49717231],[2525.9,0.29619307],[2526.0,3.95885168],[2526.1,14.50869821]]]
["bitfinex","ETHUSD",1751686581328,[[2525.9,8.774],[2525.6,2.1486],[2525.5,13.97953601],[2525.4,3.97976813],[2525.2,0.043837]],[[2526.0,0.36983291],[2526.1,4.15636586],[2526.2,3.95854172],[2526.4,0.6897],[2526.6,7.53802771]]]
["bitfinex","ETHUSD",1751686608055,[[2525.5,1e-08],[2525.4,0.02],[2525.3,7.968],[2525.2,0.043837],[2525.1,0.001]],[[2525.6,7.17099766],[2525.7,12.34590011],[2525.8,6.42377466],[2525.9,0.85466677],[2526.0,4.39173051]]]
["bitfinex","ETHUSD",1751686671054,[[2525.1,1e-08],[2525.0,0.001],[2524.7,0.043837],[2524.6,2.7236],[2524.5,0.1986]],[[2525.2,5.95427552],[2525.3,11.49795335],[2525.4,0.84889827],[2525.5,3.95963037],[2525.6,5.89647001]]]
["bitfinex","ETHUSD",1751686698309,[[2524.4,0.018],[2524.2,0.043837],[2523.9,0.8246],[2523.7,8.022837],[2523.6,0.001]],[[2524.5,13.40055684],[2524.6,3.96104547],[2524.7,4.80978685],[2524.8,12.22648691],[2524.9,4.11939676]]]
["bitfinex","ETHUSD",1751686742464,[[2523.4,0.8189],[2523.3,0.04063064],[2523.2,0.043837],[2523.1,0.02],[2523.0,4.16212724]],[[2523.5,0.56809212],[2523.9,13.74624877],[2524.1,4.51383729],[2524.3,8.02467315]]]
["bitfinex","ETHUSD",1751686790583,[[2523.4,24.20967718],[2523.3,3.96405426],[2523.2,0.043837],[2523.1,5.91527917],[2523.0,7.53902771]],[[2523.5,0.37339146],[2523.9,0.1976],[2524.0,4.65169619],[2524.1,0.002],[2524.3,1.932]]]
["bitfinex","ETHUSD",1751686832922,[[2523.4,31.09221891],[2523.3,3.96405346],[2523.2,0.043837],[2523.1,5.91535663],[2523.0,5.291]],[[2523.5,0.3717499],[2524.0,0.6897],[2524.1,0.002],[2524.3,0.1976],[2524.4,5.48635197]]]
["bitfinex","ETHUSD",1751686860272,[[2524.0,22.12756513],[2523.9,9.4482182],[2523.8,1.931],[2523.7,4.76820776],[2523.5,0.551]],[[2524.1,0.37285625],[2524.4,0.6897],[2524.6,0.01],[2524.7,3.96087695],[2524.9,3.96065656]]]
["bitfinex","ETHUSD",1751686930487,[[2524.0,22.12656513],[2523.9,3.96212023],[2523.8,0.7887],[2523.7,5.89239839],[2523.6,5.4854029]],[[2524.1,0.37365931],[2524.5,0.8873],[2524.6,0.01],[2524.7,3.96095039],[2524.8,3.96273692]]]
["bitfinex","ETHUSD",1751686955120,[[2523.5,7.967],[2523.4,0.001],[2523.3,0.001],[2523.2,0.043837],[2523.1,2.1476]],[[2523.6,6.13896424],[2523.7,3.96245485],[2523.8,7.54241842],[2524.0,4.44714102],[2524.1,2.23695271]]]
["bitfinex","ETHUSD",1751686979148,[[2523.5,8.7652],[2523.4,0.1986],[2523.3,3.96406325],[2523.2,0.043837],[2523.1,5.91331778]],[[2523.6,0.37331529],[2523.7,10.0],[2523.8,3.96236624],[2523.9,4.15973562],[2524.0,0.6897]]]
["bitfinex","ETHUSD",1751687052597,[[2522.1,0.043837],[2522.0,0.001],[2521.7,0.01],[2521.6,0.043837],[2521.5,8.7507]],[[2522.2,23.51834126],[2522.3,4.25915474],[2522.4,4.65417827],[2522.5,1.937],[2522.6,3.96416395]]]
["bitfinex","ETHUSD",1751687089851,[[2521.1,0.043837],[2521.0,0.01],[2520.9,0.771],[2520.8,11.95298257],[2520.6,4.01110526]],[[2521.2,10.37163542],[2521.3,3.96628608],[2521.4,3.9660911],[2521.5,7.54241842],[2521.6,1.937]]]
["bitfinex","ETHUSD",1751687114585,[[2521.5,12.93289331],[2521.3,3.96615666],[2521.1,1.47530811],[2521.0,3.97661634],[2511.8,61.16128268]],[[2521.6,0.37270748],[2521.8,0.1976],[2522.0,13.9671763],[2522.2,6.58854618],[2522.3,7.55865464]]]
["bitfinex","ETHUSD",1751687194915,[[2520.5,0.001],[2520.2,0.7829],[2520.1,8.037837],[2520.0,4.17663198],[2301.2,20.0]],[[2520.6,14.53617797],[2520.7,3.96915198],[2520.9,14.15523591],[2521.0,0.85018946],[2521.2,3.96637719]]]
["bitfinex","ETHUSD",1751687220956,[[2520.5,1.44231131],[2520.4,3.96761309],[2520.2,3.9778269],[2520.1,8.037837],[2520.0,3.97820935]],[[2520.6,0.37304491],[2520.7,0.002],[2520.9,14.16448771],[2521.0,5.50495356],[2521.1,3.966625]]]
["bitfinex","ETHUSD",1751687252565,[[2520.5,14.58673622],[2520.4,3.96759887],[2520.3,5.50295356],[2520.2,3.97793015],[2520.1,0.043837]],[[2520.6,0.37303311],[2520.7,0.002],[2521.0,0.002],[2521.1,10.0],[2521.2,4.65608424]]]
["bitfinex","ETHUSD",1751687298840,[[2521.9,21.15958203],[2521.8,11.82083446],[2521.7,3.96557877],[2521.6,3.14889009],[2521.5,6.43267656]],[[2522.1,0.063837],[2522.6,0.043837],[2522.7,0.7097],[2522.9,0.002],[2524.6,0.01]]]
["bitfinex","ETHUSD",1751687377060,[[2521.9,13.74600653],[2521.8,4.78051964],[2521.6,13.45187422],[2521.4,9.25600317],[2521.2,3.9663566]],[[2522.0,0.3731967],[2522.1,0.063837],[2522.5,0.6897],[2522.6,10.241437],[2522.7,0.02]]]
["bitfinex","ETHUSD",1751687410670,[[2523.0,22.95299822],[2522.9,3.96369257],[2522.8,4.78904969],[2522.7,4.74],[2522.6,3.96406881]],[[2523.2,0.043837],[2523.6,0.6917],[2523.7,0.043837],[2524.0,0.2176],[2524.5,13.44134935]]]
["bitfinex","ETHUSD",1751687470232,[[2522.5,7.976],[2522.2,0.1976],[2522.1,3.96494736],[2522.0,0.001],[2521.9,6.69626427]],[[2522.6,16.72409813],[2522.7,7.54913995],[2522.8,3.96390622],[2522.9,0.002],[2523.0,3.96356573]]]
["bitfinex","ETHUSD",1751687493959,[[2522.5,7.974],[2522.3,0.7965],[2522.2,0.1976],[2522.1,3.96486694],[2522.0,3.96608944]],[[2522.6,16.06175496],[2522.7,3.9640879],[2522.8,3.96385231],[2522.9,0.6917],[2523.1,5.49202944]]]
["bitfinex","ETHUSD",1751687528199,[[2522.5,7.973],[2522.1,4.9376],[2522.0,0.001],[2521.9,0.8328],[2521.8,1.941]],[[2522.6,20.71449626],[2522.7,3.96403087],[2522.9,0.002],[2523.1,0.02],[2523.2,6.55760533]]]
["bitfinex","ETHUSD",1751687650290,[[2522.0,0.001],[2521.8,0.9934],[2521.7,7.973],[2521.6,0.001],[2521.5,3.97582566]],[[2522.1,14.33504104],[2522.2,3.96479363],[2522.3,7.75550888],[2522.5,5.89540974],[2522.6,0.6897]]]
["bitfinex","ETHUSD",1751687677460,[[2522.4,7.97],[2522.3,0.9668],[2522.2,3.96471267],[2522.1,3.96486519],[2522.0,0.893477]],[[2522.5,10.37205976],[2522.6,5.49426031],[2522.7,4.16163346],[2522.9,4.65540738],[2523.1,0.02]]]
["bitfinex","ETHUSD",1751687713986,[[2522.4,12.13307827],[2522.2,4.75915081],[2522.0,0.893477],[2521.9,9.45948401],[2518.2,16.35154028]],[[2522.5,0.37276389],[2522.8,10.0],[2522.9,10.34731872],[2523.0,3.96360063],[2523.1,0.02]]]
["bitfinex","ETHUSD",1751687779994,[[2522.2,8.1646],[2522.1,0.001],[2522.0,8.96609595],[2521.8,3.97540835],[2521.6,1.931]],[[2522.3,0.37069712],[2522.4,10.002],[2522.5,12.20932766],[2522.6,0.1976],[2522.7,3.96406912]]]
["bitfinex","ETHUSD",1751687825458,[[2522.3,5.65887266],[2522.2,12.12938566],[2522.1,2.7511],[2522.0,5.551],[2521.9,14.19787064]],[[2522.4,0.37274731],[2522.5,0.002],[2522.8,0.6897],[2522.9,13.96577441],[2523.0,9.45621025]]]
["bitfinex","ETHUSD",1751687852482,[[2522.8,7.966],[2522.7,4.16153381],[2522.6,3.96408028],[2522.3,4.73382032],[2520.6,0.931137]],[[2522.9,0.37095161],[2523.1,10.8873],[2523.2,4.00706672],[2523.4,11.51742135],[2523.5,1.929]]]
["bitfinex","ETHUSD",1751687928578,[[2522.4,13.968],[2522.1,0.7577],[2522.0,0.1976],[2521.8,3.96534486],[2521.7,1.929]],[[2522.5,21.24912788],[2522.6,6.78803261],[2522.7,0.6897],[2522.8,5.89286964],[2522.9,1.47000125]]]
["bitfinex","ETHUSD",1751688010494,[[2522.4,13.964],[2522.3,0.1976],[2522.2,0.8218],[2521.9,3.96518825],[2521.8,5.8933799]],[[2522.5,14.33804366],[2522.6,9.45936239],[2522.8,0.1976],[2522.9,4.65540733],[2735.0,0.03]]]
["bitfinex","ETHUSD",1751688033339,[[2522.4,13.964],[2521.9,0.7966],[2521.6,0.1976],[2521.3,1.928],[2302.9,0.43177569]],[[2522.5,23.69197695],[2522.6,3.9641882],[2522.8,3.96387023],[2522.9,3.96571447],[2523.0,1.927]]]
["bitfinex","ETHUSD",1751688086502,[[2522.4,6.1986],[2522.3,3.96456948],[2522.1,4.79228567],[2521.8,3.96531487],[2302.9,0.43177569]],[[2522.5,0.37354047],[2522.7,10.0],[2522.8,4.16155785],[2522.9,4.65539505],[2523.0,7.55045015]]]
["bitfinex","ETHUSD",1751688123874,[[2522.4,13.966],[2522.2,0.9574],[2522.0,3.96508194],[2521.8,5.89336964],[2517.1,19.04759285]],[[2522.5,14.33815147],[2522.7,4.16165936],[2522.8,0.6897],[2522.9,11.51616036],[2523.2,0.043837]]]
["bitfinex","ETHUSD",1751688147238,[[2521.1,0.043837],[2521.0,8.065],[2520.8,0.1976],[2520.7,2.7879],[2520.6,4.0110517]],[[2521.2,13.96636522],[2521.3,4.16381467],[2521.6,8.25541598],[2521.7,3.96560852],[2528.8,23.88645415]]]
["bitfinex","ETHUSD",1751688250402,[[2521.1,0.043837],[2521.0,0.001],[2520.6,1.986837],[2520.4,1.0052],[2520.1,4.01191464]],[[2521.2,17.32284348],[2521.3,9.46691829],[2521.4,0.4876279],[2521.5,3.96591404],[2521.6,6.03400137]]]
["bitfinex","ETHUSD",1751688280214,[[2521.1,0.043837],[2521.0,7.988],[2520.6,0.043837],[2520.5,0.8171],[2520.4,1.938]],[[2521.2,23.19494147],[2521.3,3.96623227],[2521.5,6.45391404],[2521.6,6.03400137],[2521.7,4.45336443]]]
["bitfinex","ETHUSD",1751688339815,[[2520.5,0.001],[2520.4,0.8133],[2520.2,7.987],[2520.1,0.043837],[2519.9,0.1984]],[[2520.6,20.0429978],[2520.7,3.96715198],[2520.8,4.26601845],[2521.0,0.002],[2521.1,5.20622254]]]
["bitfinex","ETHUSD",1751688430542,[[2518.3,0.001],[2518.1,0.0393683],[2518.0,0.01],[2517.9,1.028],[2517.6,3.97195844]],[[2518.4,14.53797161],[2518.5,12.34122806],[2518.7,3.97032216],[2518.9,1.83102365],[2519.0,14.20126569]]]
["bitfinex","ETHUSD",1751688446724,[[2518.0,1e-08],[2517.9,0.01],[2517.3,0.8284],[2517.2,0.01],[2516.9,1.939]],[[2518.1,55.71747137],[2518.2,5.65955987],[2518.3,11.99195237],[2518.4,3.51515145],[2518.5,3.97062689]]]
["bitfinex","ETHUSD",1751688469086,[[2518.0,1e-08],[2517.9,0.01],[2517.7,0.8065],[2517.5,0.0564843],[2517.1,0.1984]],[[2518.1,27.0867472],[2518.2,3.97111459],[2518.4,4.67279776],[2518.5,3.97062958],[2518.9,0.49884237]]]
["bitfinex","ETHUSD",1751688543271,[[2517.2,1e-08],[2516.8,0.0436668],[2516.6,2.7234],[2515.8,9.5896668],[2515.7,4.75]],[[2517.3,14.52251022],[2517.4,18.15584224],[2517.5,5.91921607],[2517.6,7.86452509],[2517.7,4.17056489]]]
["bitfinex","ETHUSD",1751688602360,[[2517.2,1.46185804],[2517.1,3.97374731],[2516.9,3.97311243],[2516.8,5.56112664],[2516.5,13.93763995]],[[2517.3,0.37263436],[2517.6,3.97405663],[2517.7,4.17028443],[2517.9,8.24515984],[2518.1,3.97326962]]]
["bitfinex","ETHUSD",1751688613765,[[2517.2,0.19840001],[2517.1,8.004],[2516.9,0.7949],[2516.8,4.01690651],[2516.6,3.97352028]],[[2517.3,14.34469596],[2517.5,4.79029289],[2517.6,0.002],[2517.7,0.1984],[2517.8,12.05494619]]]
["bitfinex","ETHUSD",1751688700466,[[2517.2,15.80452808],[2517.1,9.48807087],[2516.9,4.76573304],[2516.8,5.3336668],[2515.8,0.25131531]],[[2517.3,0.37284955],[2517.4,0.806],[2517.6,0.002],[2518.0,13.97349059],[2518.1,0.2004]]]
["bitfinex","ETHUSD",1751688722369,[[2517.2,19.00021344],[2517.1,3.97380191],[2516.9,3.97313016],[2516.8,12.23791219],[2516.7,3.97341746]],[[2517.3,0.002],[2517.6,0.002],[2518.0,0.002],[2518.2,0.8302],[2518.3,0.1984]]]
["bitfinex","ETHUSD",1751688774143,[[2517.2,23.42762159],[2517.1,3.97380191],[2516.9,8.7131122],[2516.8,5.55758184],[2516.6,19.544]],[[2517.3,0.002],[2517.6,0.002],[2517.8,0.7854],[2518.0,0.002],[2518.1,0.002]]]
["bitfinex","ETHUSD",1751688833697,[[2518.3,35.82023277],[2518.2,11.84556987],[2518.1,4.74],[2518.0,3.97138191],[2517.8,3.97165424]],[[2518.4,1e-08],[2518.8,0.0436668],[2519.3,0.0436668],[2519.7,3.96880025]]]
["bitfinex","ETHUSD",1751688839403,[[2519.2,24.6637492],[2519.1,3.9696717],[2518.9,3.96998689],[2518.8,4.74],[2518.7,13.97030213]],[[2519.3,0.0436668],[2519.8,0.0436668],[2520.1,0.002],[2520.2,0.8424],[2520.5,0.1976]]]
["bitfinex","ETHUSD",1751688870772,[[2519.0,8.1944],[2518.9,5.90692894],[2518.8,0.001],[2518.7,4.77114396],[2518.4,3.97074605]],[[2519.1,0.36891759],[2519.2,0.002],[2519.3,10.0456668],[2519.4,4.9368098],[2519.5,3.9690559]]]
["bitfinex","ETHUSD",1751688951646,[[2518.8,7.99],[2518.3,1.938],[2518.2,3.97108704],[2518.1,0.9487],[2518.0,3.9713752]],[[2518.9,15.56721454],[2519.0,3.96985478],[2519.1,7.57799681],[2519.2,3.9715347],[2519.3,0.0456668]]]
["bitfinex","ETHUSD",1751688991692,[[2518.8,10.427525],[2518.7,4.16869254],[2518.6,3.97043455],[2518.3,5.90890581],[2518.2,5.51105293]],[[2518.9,0.3722652],[2519.1,10.002],[2519.2,4.16995807],[2519.3,5.55671973],[2519.4,3.9692601]]]
["bitfinex","ETHUSD",1751689035959,[[2519.2,12.84538239],[2519.1,13.07786096],[2519.0,3.96982929],[2518.9,13.9699633],[2518.8,8.345825]],[[2519.3,0.00636315],[2519.7,0.36969544],[2519.8,0.0436668],[2520.1,0.002],[2520.2,0.8136]]]
["bitfinex","ETHUSD",1751689091182,[[2519.6,0.1994],[2519.4,3.96911716],[2519.3,3.96934422],[2516.2,10.33907736],[2310.0,0.5]],[[2519.9,13.96843159],[2520.0,2.75418388],[2520.1,4.9253117],[2520.2,0.02],[2520.3,7.56776826]]]
["bitfinex","ETHUSD",1751689132537,[[2519.6,8.7742],[2519.5,4.16830301],[2519.4,3.96916935],[2519.2,1.937],[2519.1,3.97065677]],[[2519.7,0.37029715],[2519.9,10.1984],[2520.0,3.96826366],[2520.1,0.002],[2520.2,3.987981]]]
["bitfinex","ETHUSD",1751689142080,[[2519.6,12.94048394],[2519.5,1.936],[2519.4,3.96919065],[2519.1,3.97065228],[2516.8,1.97482887]],[[2519.7,0.3701357],[2520.0,10.0],[2520.1,4.16860818],[2520.2,0.02],[2520.3,4.72803655]]]
["bitfinex","ETHUSD",1751689222389,[[2520.0,15.38845396],[2519.9,8.70839464],[2519.8,7.56776826],[2519.7,3.96871601],[2519.6,0.001]],[[2520.1,0.002],[2520.2,0.02],[2520.4,0.0436668],[2520.6,0.002],[2520.7,0.02]]]
["bitfinex","ETHUSD",1751689242920,[[2520.0,22.53711565],[2519.9,3.96839464],[2519.8,8.39096826],[2519.7,13.50071601],[2519.6,0.001]],[[2520.1,0.002],[2520.2,0.02],[2520.4,0.0436668],[2520.5,0.7932],[2520.6,0.002]]]
["bitfinex","ETHUSD",1751689304644,[[2520.9,22.33029893],[2520.8,4.91353832],[2520.7,3.96713154],[2520.6,19.00669679],[2520.5,0.001]],[[2521.0,1e-08],[2521.1,0.8103],[2521.4,0.0436668],[2521.5,0.02],[2521.7,0.02]]]
["bitfinex","ETHUSD",1751689441700,[[2522.6,9.926],[2522.5,0.001],[2522.3,4.16222833],[2522.2,3.96478983],[2521.9,13.49024741]],[[2522.7,1.51747233],[2522.8,0.1976],[2522.9,14.00943466],[2523.0,4.21359394],[2524.2,7.987]]]
["bitfinex","ETHUSD",1751689471332,[[2522.6,9.918],[2522.5,0.001],[2522.4,0.1976],[2522.3,3.96461577],[2522.2,8.70478801]],[[2522.7,0.37365029],[2522.8,0.6367],[2522.9,14.20703616],[2523.0,11.51161487],[2524.8,9.12093104]]]
["bitfinex","ETHUSD",1751689530536,[[2522.6,11.94516395],[2522.5,6.90828206],[2522.3,3.96462349],[2522.1,4.74],[2522.0,11.51547828]],[[2522.7,0.37348726],[2522.8,0.25],[2522.9,0.2432668],[2523.0,10.0],[2523.2,4.5999636]]]
["bitfinex","ETHUSD",1751689591691,[[2522.6,7.973],[2522.5,1.933],[2522.4,4.16198642],[2522.3,4.72139434],[2522.1,5.492407]],[[2522.7,0.37346526],[2522.8,0.4476],[2522.9,4.0094067],[2523.0,0.6367],[2523.1,19.45584735]]]
["bitfinex","ETHUSD",1751689639270,[[2522.6,13.86716395],[2522.5,0.1986],[2522.4,4.76247321],[2522.2,4.74],[2522.1,9.45733359]],[[2522.7,0.37335602],[2522.8,0.25],[2522.9,0.0456668],[2523.0,5.492407],[2523.1,4.60016375]]]
["bitfinex","ETHUSD",1751689661474,[[2522.5,7.971],[2522.4,4.7600687],[2522.3,5.89561584],[2522.2,0.1976],[2522.1,4.74]],[[2522.6,0.37164456],[2522.7,0.1996],[2522.8,0.8867],[2522.9,10.0456668],[2523.0,3.96364989]]]
["bitfinex","ETHUSD",1751689723063,[[2524.4,8.1766],[2524.3,3.961418],[2524.2,1.936],[2524.1,4.74394818],[2523.8,3.96226259]],[[2524.8,4.16796326],[2524.9,10.6367],[2525.0,11.5051326],[2525.2,0.0516398],[2525.3,3.96993867]]]
["bitfinex","ETHUSD",1751689742714,[[2524.4,12.90983734],[2524.2,5.89762072],[2524.0,0.001],[2523.9,3.96210838],[2523.8,9.518]],[[2524.5,0.37124939],[2524.6,0.0096202],[2524.8,10.1996],[2524.9,3.96066],[2525.0,3.9603968]]]
["bitfinex","ETHUSD",1751689768040,[[2525.6,0.1976],[2525.1,1.05169999],[2524.6,0.0516398],[2524.4,0.001],[2524.3,3.96137103]],[[2525.9,10.6367],[2526.0,7.54463021],[2526.1,0.1976],[2526.3,2.20704166],[2526.9,4.51749244]]]
["bitfinex","ETHUSD",1751689793596,[[2527.8,0.1976],[2527.7,3.95613654],[2527.6,0.7696],[2527.5,3.9564629],[2527.3,0.55]],[[2527.9,0.056569],[2528.1,0.01],[2528.2,3.95543633],[2528.3,10.0],[2528.4,12.34084026]]]
["bitfinex","ETHUSD",1751689805199,[[2527.7,11.5],[2527.2,5.29469985],[2527.0,3.95716595],[2526.7,3.95761303],[2526.6,0.0440358]],[[2528.2,10.6435],[2528.3,15.44206916],[2528.5,3.95494781],[2528.6,10.0],[2533.0,16.51568116]]]
["bitfinex","ETHUSD",1751689816137,[[2526.6,0.2416358],[2526.3,3.95828362],[2526.2,10.57407674],[2515.3,20.62494022],[2322.2,0.415784]],[[2526.9,3.95741818],[2527.0,4.15487801],[2527.1,10.85576369],[2527.2,0.6435],[2527.4,15.44350208]]]
["bitfinex","ETHUSD",1751689851192,[[2526.6,8.1220358],[2526.5,0.001],[2526.2,4.15609743],[2526.1,4.72455284],[2526.0,1.99]],[[2526.7,12.48072844],[2526.8,4.60114432],[2526.9,3.95747455],[2527.2,3.95696472],[2527.5,14.02679881]]]
["bitfinex","ETHUSD",1751689864522,[[2526.6,0.0440358],[2526.5,0.001],[2526.3,0.1976],[2526.2,0.7768],[2526.0,5.94878615]],[[2526.7,4.32755921],[2526.8,10.1976],[2526.9,0.6435],[2527.2,3.95699782],[2527.8,8.618]]]
["bitfinex","ETHUSD",1751689880207,[[2526.6,0.0581813],[2526.5,0.001],[2526.2,8.1050231],[2526.0,3.95878398],[2525.8,0.1976]],[[2526.7,24.41561081],[2526.8,4.15519109],[2526.9,1.978],[2528.1,19.01521247]]]
["bitfinex","ETHUSD",1751689976931,[[2526.2,1e-08],[2526.1,0.001],[2525.7,0.8293231],[2525.2,0.0430231],[2525.0,4.1579525]],[[2526.3,27.73940452],[2526.4,4.16166925],[2526.6,6.94544043],[2526.7,19.82673142],[2526.8,13.47259008]]]
["bitfinex","ETHUSD",1751690006329,[[2526.1,0.001],[2526.0,0.001],[2525.7,0.7947231],[2525.3,8.012],[2525.0,2.1496]],[[2526.2,16.20856941],[2526.3,14.75757752],[2526.4,9.43857812],[2526.5,0.20387361],[2526.8,0.44088701]]]
["bitfinex","ETHUSD",1751690028663,[[2525.7,0.82010001],[2525.3,3.9599235],[2525.2,0.0430231],[2525.1,3.99973173],[2524.8,3.96067785]],[[2525.8,14.33026378],[2526.0,3.9608794],[2526.2,7.53749165],[2526.3,3.96049473],[2526.5,0.20387361]]]
["bitfinex","ETHUSD",1751690117713,[[2525.7,1e-08],[2525.6,0.001],[2525.2,0.8639231],[2525.0,8.006],[2524.6,1.969]],[[2525.8,26.41194281],[2525.9,3.95899037],[2526.0,0.6455],[2526.1,3.95870332],[2526.2,11.96656018]]]
["bitfinex","ETHUSD",1751690145697,[[2525.2,0.0430231],[2525.1,0.7748],[2525.0,0.03960396],[2524.9,8.003],[2524.8,3.96067374]],[[2525.3,14.33106046],[2525.5,3.95966128],[2525.8,8.3082185],[2525.9,8.17899165],[2526.0,8.005]]]
["bitfinex","ETHUSD",1751690184742,[[2525.2,8.0410231],[2525.1,0.001],[2525.0,0.1976],[2524.9,4.71524171],[2524.8,1.946]],[[2525.5,4.15732431],[2525.6,13.96145933],[2525.7,0.6435],[2525.8,0.002],[2526.0,3.96097239]]]
["bitfinex","ETHUSD",1751690235464,[[2525.2,10.84192438],[2525.1,3.96115583],[2525.0,9.44120836],[2524.7,8.74386258],[2524.3,3.96149342]],[[2525.3,0.37154592],[2525.6,4.1590894],[2525.7,13.95936222],[2525.8,0.002],[2526.0,0.6455]]]
["bitfinex","ETHUSD",1751690271335,[[2524.7,0.0430231],[2524.6,0.8093],[2524.5,0.001],[2524.4,0.04061337],[2524.3,3.96148216]],[[2524.8,14.33229402],[2525.0,3.96044089],[2525.1,1.944],[2525.2,3.9600953],[2525.4,8.09291736]]]
["bitfinex","ETHUSD",1751690292730,[[2524.9,7.99],[2524.7,1.0296231],[2524.6,0.02],[2524.5,3.96209023],[2524.4,0.001]],[[2525.0,14.33053505],[2525.1,0.1996],[2525.2,3.96014453],[2525.4,0.6435],[2525.5,3.95967675]]]
["bitfinex","ETHUSD",1751690400754,[[2524.7,0.0430231],[2524.6,0.02],[2524.5,0.001],[2524.4,0.812],[2524.2,0.0430231]],[[2524.8,14.33232171],[2524.9,9.44657082],[2525.1,5.90125037],[2525.2,4.60360179],[2525.4,11.94477863]]]
["bitfinex","ETHUSD",1751690421889,[[2524.7,8.0260231],[2524.6,0.02],[2524.5,0.7764],[2524.4,1.939],[2524.2,0.0430231]],[[2524.8,14.33159809],[2524.9,3.96056952],[2525.1,4.60583268],[2527.3,10.90739309],[2730.0,0.1]]]
["bitfinex","ETHUSD",1751690467771,[[2524.7,0.0430231],[2524.6,8.002],[2524.5,0.001],[2524.4,0.7842],[2524.3,3.9614157]],[[2524.8,14.52993946],[2525.0,3.96044397],[2525.1,0.002],[2525.2,2.5815],[2525.3,12.04948192]]]
["bitfinex","ETHUSD",1751690555891,[[2525.0,15.63451949],[2524.9,3.96052918],[2524.8,0.001],[2524.7,11.54247397],[2524.6,0.02]],[[2525.1,0.002],[2525.6,0.002],[2525.7,10.6435],[2525.8,5.89720105],[2526.2,11.81053776]]]
["bitfinex","ETHUSD",1751690569896,[[2525.0,25.03690724],[2524.9,3.9604196],[2524.8,0.001],[2524.7,4.00385568],[2524.6,0.02]],[[2525.1,0.002],[2525.4,0.37073668],[2525.6,0.002],[2525.7,14.15692969],[2525.8,0.6455]]]
["bitfinex","ETHUSD",1751690586668,[[2525.0,8.51464964],[2524.9,11.49913609],[2524.8,0.001],[2524.7,4.00387339],[2524.6,3.9810057]],[[2525.1,0.002],[2525.6,0.002],[2525.8,0.002],[2525.9,10.8411],[2526.4,5.89321753]]]
["bitfinex","ETHUSD",1751690656670,[[2525.0,0.001],[2524.9,7.976],[2524.8,0.001],[2524.7,0.0430231],[2524.6,0.8179]],[[2525.1,16.38054258],[2525.2,3.96010709],[2525.3,0.6435],[2525.4,3.95978291],[2525.5,7.53859968]]]
["bitfinex","ETHUSD",1751690700620,[[2525.0,0.87541],[2524.9,7.976],[2524.8,0.1986],[2524.7,5.52538305],[2524.6,0.02]],[[2525.1,0.37366022],[2525.3,0.1976],[2525.6,0.002],[2525.8,11.936],[2525.9,7.85]]]
["bitfinex","ETHUSD",1751690729970,[[2525.0,3.22836926],[2524.9,5.48235995],[2524.8,0.001],[2524.7,4.00377593],[2524.6,0.02]],[[2525.1,0.37324107],[2525.4,3.95982838],[2525.6,10.002],[2525.8,4.60477854],[2525.9,1.934]]]
["bitfinex","ETHUSD",1751690778665,[[2525.0,8.7525],[2524.9,3.96053257],[2524.8,5.68001877],[2524.7,4.00385907],[2524.6,1.954]],[[2525.1,0.37312052],[2525.2,0.1976],[2525.4,3.95983411],[2525.5,3.9596683],[2525.6,0.002]]]
["bitfinex","ETHUSD",1751690819139,[[2524.4,1e-08],[2524.1,0.02],[2524.0,0.001],[2523.9,0.7783],[2523.7,0.0430231]],[[2524.5,16.43899087],[2524.6,3.96102352],[2524.7,6.87792729],[2524.8,11.50222188],[2525.0,3.96041792]]]
["bitfinex","ETHUSD",1751690860120,[[2523.6,1e-08],[2523.5,0.8133],[2523.2,0.0430231],[2523.1,0.05963378],[2522.9,3.96361118]],[[2523.7,14.33335309],[2523.8,5.8962791],[2524.0,4.51198125],[2524.1,8.18501213],[2524.2,11.81168283]]]
["bitfinex","ETHUSD",1751690897855,[[2523.1,0.7834],[2522.7,0.0630231],[2522.6,11.52565191],[2522.5,0.001],[2522.3,3.964596]],[[2523.2,0.5691561],[2523.3,3.96314537],[2523.4,3.96291538],[2523.5,1.935],[2523.7,3.96455751]]]
["bitfinex","ETHUSD",1751690975357,[[2521.8,0.02],[2521.7,0.0430231],[2521.5,0.8307],[2521.2,0.0430231],[2521.1,4.16410463]],[[2521.9,14.33496745],[2522.0,3.96510705],[2522.1,3.96494984],[2522.2,0.002],[2522.3,8.73501213]]]
["bitfinex","ETHUSD",1751691001331,[[2521.8,0.02],[2521.7,0.0430231],[2521.6,0.8013],[2521.5,0.02],[2521.1,3.96641137]],[[2521.9,14.33665443],[2522.0,3.96517838],[2522.2,4.61031836],[2523.2,3.9652572],[2523.4,5.54286154]]]
["bitfinex","ETHUSD",1751691044176,[[2522.1,25.49725323],[2522.0,3.96508409],[2521.9,17.06851213],[2521.8,10.15679383],[2521.7,4.00859258]],[[2522.2,0.002],[2522.9,0.37006263],[2523.0,3.96358945],[2523.1,0.6435],[2523.2,3.96526416]]]
["bitfinex","ETHUSD",1751691067751,[[2522.0,9.33913878],[2521.9,4.79122459],[2521.8,4.268591],[2521.7,0.0430231],[2521.6,9.48451213]],[[2522.1,0.36980112],[2522.5,3.96438873],[2522.6,4.60766933],[2522.8,10.0],[2523.0,3.96358238]]]
["bitfinex","ETHUSD",1751691089872,[[2522.5,8.2156],[2522.3,1.956],[2522.2,3.96478999],[2522.1,0.8073],[2522.0,1.31213878]],[[2522.6,0.37093295],[2522.7,3.96408067],[2522.8,0.6435],[2522.9,3.96375637],[2523.0,0.1996]]]
["bitfinex","ETHUSD",1751691108208,[[2522.1,10.9443],[2522.0,3.9661046],[2521.8,3.98537404],[2521.7,0.0430231],[2519.5,10.39122486]],[[2522.2,0.37125618],[2522.5,3.96439191],[2522.6,4.80727058],[2522.9,13.96370199],[2523.0,7.54351213]]]
["bitfinex","ETHUSD",1751691149102,[[2522.1,43.05750603],[2522.0,3.9660821],[2521.9,4.74],[2521.8,3.98541302],[2521.7,4.00858058]],[[2522.2,0.002],[2522.6,0.002],[2522.9,0.37088596],[2523.0,0.6455],[2523.1,0.002]]]
["bitfinex","ETHUSD",1751691173752,[[2522.1,40.97984594],[2522.0,3.9660821],[2521.9,4.74],[2521.8,3.98541302],[2521.7,4.21194791]],[[2522.2,0.002],[2522.6,0.6455],[2523.0,0.002],[2523.1,3.9654653],[2523.2,9.45707658]]]
["bitfinex","ETHUSD",1751691227822,[[2522.5,14.09192111],[2522.4,3.96447639],[2522.3,9.524],[2522.1,25.48642149],[2522.0,0.551]],[[2522.6,1.0174196],[2523.0,0.002],[2523.1,9.45729131],[2523.2,14.16284781],[2523.6,3.96272563]]]
["bitfinex","ETHUSD",1751691284203,[[2522.6,9.928],[2522.5,0.1976],[2522.2,4.73002419],[2522.1,0.001],[2522.0,3.96608478]],[[2522.7,4.33509933],[2522.9,4.80489185],[2523.0,0.002],[2523.1,10.002],[2523.4,3.96291645]]]
["bitfinex","ETHUSD",1751691323262,[[2522.5,0.1986],[2522.3,0.001],[2522.2,0.8037],[2522.1,3.96590586],[2522.0,0.001]],[[2522.6,3.96416395],[2522.7,9.83102108],[2522.8,0.6435],[2522.9,10.1976],[2523.0,3.96554563]]]
["bitfinex","ETHUSD",1751691360231,[[2522.5,9.928],[2522.3,1.009],[2522.1,3.96590498],[2522.0,5.49404653],[2521.8,13.5113879]],[[2522.6,10.37397963],[2522.7,0.1996],[2522.9,5.49304653],[2523.0,4.60909997],[2523.8,3.96242869]]]
["bitfinex","ETHUSD",1751691447291,[[2521.2,0.77070001],[2521.0,0.02],[2520.7,0.0430231],[2520.6,4.2045033],[2520.5,11.97342987]],[[2521.3,19.8321535],[2521.4,3.96607116],[2521.6,0.77451179],[2521.7,4.51565305],[2521.8,2.53902604]]]
["bitfinex","ETHUSD",1751691474347,[[2521.3,6.11477655],[2521.2,0.87787001],[2521.1,12.15211119],[2521.0,0.02],[2520.9,1.938]],[[2521.4,0.37152373],[2521.6,0.1976],[2521.8,13.96547788],[2521.9,3.9652804],[2538.8,19.25964162]]]
["bitfinex","ETHUSD",1751691493223,[[2521.3,8.1826],[2521.2,0.81370001],[2521.1,5.90448911],[2521.0,3.98659525],[2519.5,5.16119897]],[[2521.4,0.37144016],[2521.5,0.002],[2521.6,3.96581551],[2521.7,3.96560103],[2521.8,0.8411]]]
["bitfinex","ETHUSD",1751691591032,[[2520.7,0.0430231],[2520.6,0.001],[2520.5,0.02],[2520.4,0.02],[2519.5,4.51899027]],[[2520.8,25.41004081],[2520.9,3.96683724],[2521.0,0.002],[2521.1,3.9665424],[2521.3,9.12537798]]]
["bitfinex","ETHUSD",1751691655609,[[2519.7,0.8339231],[2519.6,0.001],[2519.3,2.1354],[2519.2,4.01246067],[2305.3,20.0]],[[2519.8,14.53785203],[2519.9,3.9684356],[2520.1,3.96810808],[2520.2,10.56482434],[2520.3,2.98887288]]]
["bitfinex","ETHUSD",1751691680746,[[2519.1,1e-08],[2518.5,0.8316928],[2518.3,8.2314],[2518.1,0.01],[2518.0,0.0450928]],[[2519.2,19.94437307],[2519.3,11.52922893],[2519.4,3.96922103],[2519.5,1.08051361],[2519.6,11.99488394]]]
["bitfinex","ETHUSD",1751691722429,[[2519.1,23.67989908],[2519.0,3.96982658],[2518.9,4.74],[2518.8,3.97007701],[2518.7,3.97029256]],[[2519.2,0.002],[2519.6,0.37034378],[2519.9,0.002],[2520.0,4.74863068],[2520.1,3.9681311]]]
["bitfinex","ETHUSD",1751691739763,[[2519.1,33.67189908],[2519.0,8.70982658],[2518.8,13.50607701],[2518.7,4.00726846],[2518.0,11.81138079]],[[2519.2,0.002],[2519.9,0.002],[2520.2,4.78332991],[2520.3,10.1976],[2520.4,3.96768405]]]
["bitfinex","ETHUSD",1751691780953,[[2519.1,0.1984],[2518.9,1.943],[2518.7,0.0369759],[2518.6,3.97037913],[2518.5,0.48435434]],[[2519.2,0.832],[2519.3,3.9693783],[2519.6,0.1984],[2519.7,10.0],[2519.8,7.55985034]]]
["bitfinex","ETHUSD",1751691808012,[[2518.5,8.008],[2518.3,0.1984],[2518.2,0.0430277],[2518.1,4.75272892],[2518.0,1.944]],[[2518.6,13.36056252],[2518.7,0.1984],[2518.8,11.53205748],[2519.1,3.9696916],[2519.6,12.5054026]]]
["bitfinex","ETHUSD",1751691863196,[[2518.5,8.004],[2518.3,0.9567],[2518.2,4.01406853],[2518.1,1.953],[2518.0,3.97135597]],[[2518.6,0.37408354],[2518.7,3.97033524],[2518.8,10.2004],[2518.9,3.97004253],[2519.0,0.2439]]]
["bitfinex","ETHUSD",1751691890803,[[2518.5,8.003],[2518.3,4.92762682],[2518.2,4.01409763],[2518.1,1.953],[2517.9,9.48252161]],[[2518.6,0.37398961],[2518.8,10.2004],[2518.9,3.9700633],[2519.0,4.21378865],[2519.4,3.96932743]]]
["bitfinex","ETHUSD",1751691937562,[[2518.5,32.86522089],[2518.4,4.26322588],[2518.3,7.57786078],[2518.2,4.01409962],[2518.1,3.98123258]],[[2518.6,0.002],[2518.8,0.002],[2519.3,0.2439],[2519.5,3.96906455],[2521.7,0.4138747]]]
["bitfinex","ETHUSD",1751691967082,[[2518.5,12.16601743],[2518.4,5.91075641],[2518.3,4.74],[2518.2,4.5641013],[2518.1,1.1294035]],[[2518.6,0.002],[2518.7,0.2439],[2518.8,0.002],[2519.2,3.96959974],[2519.3,3.96940922]]]
["bitfinex","ETHUSD",1751691991644,[[2518.5,0.001],[2518.3,7.997],[2518.2,0.2414277],[2518.1,0.01],[2518.0,3.97140188]],[[2518.6,15.24425003],[2518.7,3.97031801],[2518.8,0.002],[2518.9,1.94],[2519.0,11.54771137]]]
["bitfinex","ETHUSD",1751692028096,[[2518.5,38.79743411],[2518.4,5.91074426],[2518.2,4.01409959],[2518.1,0.01],[2518.0,3.97137655]],[[2518.6,1e-08],[2518.8,0.002],[2519.3,0.2439],[2519.5,3.96905798],[2720.0,0.005]]]
["bitfinex","ETHUSD",1751692051536,[[2518.5,4.17001743],[2518.4,12.01377466],[2518.2,0.8582277],[2518.1,8.72123116],[2517.7,14.56487807]],[[2518.6,1e-08],[2518.7,0.36986849],[2518.8,0.2459],[2519.0,0.1984],[2519.1,3.96972523]]]
["bitfinex","ETHUSD",1751692080869,[[2518.5,0.001],[2518.4,8.029],[2518.2,0.2414277],[2518.1,0.01],[2517.8,0.7685]],[[2518.6,5.46068916],[2518.7,4.16872505],[2518.8,7.57986078],[2518.9,3.97001823],[2519.0,13.96984602]]]
["bitfinex","ETHUSD",1751692174027,[[2517.8,0.01],[2517.7,0.0430277],[2517.6,0.7567],[2517.4,0.1984],[2517.2,4.0554212]],[[2517.9,14.34254405],[2518.0,3.97142425],[2518.1,7.57986078],[2518.3,3.76801314],[2518.4,4.21480792]]]
["bitfinex","ETHUSD",1751692210666,[[2517.8,8.7978],[2517.7,0.0430277],[2517.6,3.97199835],[2517.5,0.1984],[2517.4,3.97228915]],[[2517.9,0.37088423],[2518.0,0.1984],[2518.1,13.9733301],[2518.2,3.97110982],[2518.3,0.002]]]
["bitfinex","ETHUSD",1751692231593,[[2517.8,14.31786813],[2517.7,0.0430277],[2517.6,3.97197897],[2517.2,13.5384145],[2513.7,48.0]],[[2517.9,0.37057421],[2518.1,10.002],[2518.3,4.17135539],[2518.4,3.97078417],[2518.7,3.97031644]]]
["bitfinex","ETHUSD",1751692282878,[[2518.0,8.2044],[2517.9,3.97154227],[2517.8,0.01],[2517.7,4.78419427],[2517.4,8.71228757]],[[2518.1,0.37274016],[2518.3,0.002],[2518.4,4.21474617],[2518.5,14.16902186],[2518.6,1e-08]]]
["bitfinex","ETHUSD",1751692323732,[[2518.0,14.6773778],[2517.9,3.97154013],[2517.8,0.01],[2517.7,11.59546155],[2517.6,8.7120201]],[[2518.1,0.002],[2518.3,0.002],[2518.6,1e-08],[2518.8,4.41450102],[2518.9,10.0]]]
["bitfinex","ETHUSD",1751692346628,[[2518.0,15.14595352],[2517.9,16.29215547],[2517.8,0.01],[2517.7,4.01481037],[2517.6,1.942]],[[2518.1,0.3730454],[2518.3,0.002],[2518.6,1e-08],[2518.7,10.2439],[2519.0,0.1984]]]
["bitfinex","ETHUSD",1751692482611,[[2519.6,12.15928394],[2519.5,3.96902202],[2519.3,11.41797753],[2519.2,0.8091],[2519.1,0.2033903]],[[2519.7,0.41255748],[2519.9,0.2459],[2520.2,10.0430277],[2520.3,2.1366],[2520.4,3.96762983]]]
["bitfinex","ETHUSD",1751692501621,[[2519.2,8.1874],[2519.1,5.90662612],[2518.9,3.96995913],[2518.8,12.30776296],[2518.6,14.74778501]],[[2519.5,0.2439],[2519.6,3.96896422],[2519.7,4.63816366],[2519.9,0.002],[2520.0,10.0]]]
["bitfinex","ETHUSD",1751692519256,[[2518.8,0.001],[2518.5,2.1364],[2518.2,9.46821434],[2518.1,10.0],[2517.7,4.01484512]],[[2518.9,5.5233942],[2519.0,5.02344496],[2519.2,11.53730168],[2519.4,3.96925497],[2519.5,10.88512437]]]
["bitfinex","ETHUSD",1751692590325,[[2518.0,0.001],[2517.8,0.01],[2517.7,1.0696277],[2517.5,7.992],[2517.4,3.9722509]],[[2518.1,14.33872395],[2518.2,4.1694982],[2518.4,3.97080974],[2518.5,2.1819],[2519.1,4.97354792]]]
["bitfinex","ETHUSD",1751692615170,[[2517.7,1e-08],[2517.2,8.8666277],[2516.8,5.91123113],[2516.7,13.55745931],[2508.1,0.0860554]],[[2517.8,15.9122382],[2517.9,3.97158928],[2518.0,13.85891415],[2518.1,3.78882222],[2518.2,3.97109957]]]
["bitfinex","ETHUSD",1751692643495,[[2517.7,14.61607054],[2517.6,3.97301225],[2517.3,16.29555462],[2517.2,1.9810277],[2515.9,0.21763968]],[[2517.8,0.3716665],[2518.1,0.002],[2518.3,14.16941785],[2518.4,3.97082653],[2523.1,16.0]]]
["bitfinex","ETHUSD",1751692699875,[[2518.0,38.89578212],[2517.9,3.9715636],[2517.8,3.97172134],[2517.7,3.46859824],[2517.6,5.91101532]],[[2518.1,1e-08],[2518.8,0.002],[2518.9,0.2459],[2519.2,0.1984],[2519.3,10.0]]]
["bitfinex","ETHUSD",1751692726061,[[2518.7,23.03720905],[2518.6,11.542494],[2518.4,3.97069006],[2518.2,3.9710634],[2517.7,8.13657326]],[[2518.8,0.002],[2518.9,0.002],[2519.2,0.04302769],[2519.3,0.2439],[2519.4,3.96927105]]]
["bitfinex","ETHUSD",1751692750890,[[2519.6,3.96888394],[2519.5,12.15343603],[2519.4,0.8125],[2519.3,5.90534294],[2519.2,4.74]],[[2519.7,0.0450277],[2519.8,0.36980237],[2519.9,0.002],[2520.0,0.2439],[2520.2,0.0430277]]]
["bitfinex","ETHUSD",1751692803679,[[2519.6,28.30946262],[2519.5,4.16742582],[2519.3,3.96933938],[2519.2,15.50445246],[2518.8,17.376]],[[2519.7,0.0450277],[2519.9,0.002],[2520.1,0.37052189],[2520.2,0.0430277],[2520.4,0.2639]]]
["bitfinex","ETHUSD",1751692846767,[[2521.4,28.05428347],[2521.3,12.1408079],[2521.2,3.96636522],[2521.1,8.78682946],[2520.9,3.96683724]],[[2521.5,1e-08],[2521.7,0.0430277],[2521.8,0.02],[2522.1,0.2459],[2522.7,0.2406277]]]
["bitfinex","ETHUSD",1751692891436,[[2521.6,4.16333604],[2521.5,0.001],[2521.4,4.741],[2521.3,2.482],[2521.2,13.96634267]],[[2521.7,0.00200001],[2521.8,0.02],[2522.1,0.002],[2522.2,0.0430277]]]
["bitfinex","ETHUSD",1751692953724,[[2521.7,14.05567125],[2521.6,25.48235819],[2521.5,11.52087239],[2521.4,0.001],[2521.3,3.96612175]],[[2521.8,1e-08],[2522.1,0.002],[2522.2,0.0430277],[2522.5,0.37086747],[2522.6,0.2439]]]
["bitfinex","ETHUSD",1751692989429,[[2522.6,14.61930994],[2522.5,13.44469197],[2522.4,4.74],[2522.3,4.16085739],[2522.2,10.0]],[[2522.7,0.0450277],[2523.1,0.02],[2523.2,0.0430277],[2523.4,0.00081497],[2523.6,0.1976]]]
["bitfinex","ETHUSD",1751693004663,[[2523.7,7.975],[2523.4,1.931],[2523.3,3.96304775],[2523.1,13.9633287],[2523.0,0.55]],[[2523.8,0.46364541],[2523.9,3.96220633],[2524.0,4.80860922],[2524.1,7.56939606],[2524.2,0.0478179]]]
["bitfinex","ETHUSD",1751693077349,[[2523.4,0.001],[2523.2,7.97],[2522.8,0.9898],[2522.7,5.8948788],[2522.5,3.96425979]],[[2523.5,11.22846541],[2523.6,3.96259619],[2523.7,0.52860305],[2523.8,3.9642964],[2523.9,13.96212974]]]
["bitfinex","ETHUSD",1751693104892,[[2523.4,7.97],[2523.3,0.8035],[2523.1,0.1976],[2522.9,3.96366642],[2522.7,5.89494419]],[[2523.5,4.53181243],[2523.6,9.45255838],[2523.7,0.0416606],[2523.8,10.002],[2523.9,4.20605411]]]
["bitfinex","ETHUSD",1751693139235,[[2523.4,7.967],[2523.2,0.1976],[2523.1,1.93],[2523.0,4.77412205],[2522.6,0.55]],[[2523.5,4.33276871],[2523.6,4.20649312],[2523.7,0.2392606],[2523.8,0.002],[2523.9,11.51041897]]]
["bitfinex","ETHUSD",1751693202321,[[2523.4,0.001],[2523.3,7.969],[2522.9,4.16128973],[2522.8,4.71754818],[2520.3,1.99658687]],[[2523.5,5.03921701],[2523.6,3.96259398],[2523.7,0.0416606],[2523.8,11.51135569],[2523.9,10.0]]]
["bitfinex","ETHUSD",1751693229679,[[2523.4,0.001],[2523.3,7.969],[2523.1,4.78586434],[2522.9,4.16126071],[2314.5,4.38139359]],[[2523.5,2.42236117],[2523.6,13.96266546],[2523.7,9.49404022],[2523.8,0.002],[2523.9,0.2439]]]
["bitfinex","ETHUSD",1751693258702,[[2523.6,15.81773773],[2523.5,3.96272572],[2523.4,11.88902725],[2523.2,1.93],[2523.1,8.70330376]],[[2523.7,0.41228241],[2523.8,0.002],[2524.1,0.02],[2524.2,10.2869298],[2524.3,9.6689992]]]
["bitfinex","ETHUSD",1751693404569,[[2523.5,0.001],[2523.4,0.001],[2523.1,2.1246],[2523.0,3.96348355],[2522.9,3.96365332]],[[2523.6,11.68829252],[2523.7,3.96245789],[2523.8,0.57557854],[2524.0,9.45186343],[2524.1,10.02]]]
["bitfinex","ETHUSD",1751693426512,[[2523.5,7.962],[2523.4,0.8256],[2523.3,4.16057786],[2523.1,5.89033879],[2520.3,10.2977404]],[[2523.6,0.3708723],[2523.8,19.65176995],[2523.9,0.2439],[2524.0,3.96200452],[2524.1,0.02]]]
["bitfinex","ETHUSD",1751693475676,[[2523.5,0.001],[2523.4,0.001],[2523.1,7.962],[2522.8,4.16144004],[2520.2,4.96432382]],[[2523.6,21.44594899],[2523.7,3.9644603],[2523.8,2.12937785],[2523.9,3.96216895],[2524.0,17.41385912]]]
["bitfinex","ETHUSD",1751693538115,[[2522.2,0.8324],[2522.1,0.0430298],[2521.9,0.1976],[2521.8,13.46842776],[2521.7,3.96554204]],[[2522.3,4.33599556],[2522.4,4.16209798],[2522.5,5.48988545],[2522.7,3.96403263],[2522.9,0.2439]]]
["bitfinex","ETHUSD",1751693567737,[[2521.1,1e-08],[2521.0,0.01],[2520.9,0.01],[2520.6,0.5430298],[2520.4,0.7863]],[[2521.2,15.45000972],[2521.3,3.96622691],[2521.4,4.16385795],[2521.5,19.47861291],[2521.6,3.96573604]]]
["bitfinex","ETHUSD",1751693647080,[[2521.1,1e-08],[2521.0,0.01],[2520.9,0.01],[2520.8,0.01],[2520.7,0.7599]],[[2521.2,5.91549899],[2521.3,11.41319758],[2521.5,15.65141798],[2521.6,9.98616737],[2521.7,8.1932665]]]
["bitfinex","ETHUSD",1751693760460,[[2520.1,0.0430298],[2520.0,0.7804],[2519.8,0.001],[2519.6,0.0530298],[2519.5,3.96995285]],[[2520.2,16.27565428],[2520.3,3.96780747],[2520.4,5.50587569],[2520.5,3.96746677],[2520.6,11.12103979]]]
["bitfinex","ETHUSD",1751693790303,[[2520.3,3.45674123],[2520.1,7.61003413],[2520.0,4.75],[2519.8,4.26018959],[2519.6,0.0530298]],[[2520.4,0.002],[2520.7,0.002],[2521.0,10.0],[2521.4,9.50300433],[2521.6,3.96574899]]]
["bitfinex","ETHUSD",1751693867691,[[2520.1,9.70479278],[2520.0,3.97825043],[2519.8,3.96954722],[2304.0,2.0],[2302.9,0.43177569]],[[2520.2,0.36603007],[2520.4,0.002],[2520.5,13.96755246],[2520.6,3.96736878],[2520.7,6.12084627]]]
["bitfinex","ETHUSD",1751693926264,[[2520.1,12.7734263],[2520.0,0.01],[2519.9,3.96831539],[2519.8,0.001],[2519.7,1.936]],[[2520.2,0.37357941],[2520.4,0.002],[2520.5,10.0],[2520.6,9.47126996],[2520.7,0.002]]]
["bitfinex","ETHUSD",1751693964370,[[2520.1,8.0300298],[2520.0,0.01],[2519.9,4.72951063],[2519.8,3.96951726],[2519.7,1.935]],[[2520.2,0.37357688],[2520.4,0.002],[2520.5,19.47138358],[2520.6,3.96733841],[2520.7,0.617]]]
["bitfinex","ETHUSD",1751693996149,[[2520.1,8.0230298],[2520.0,4.79393802],[2519.8,3.96956729],[2519.5,3.97000579],[2519.4,5.50384627]],[[2520.2,10.37328965],[2520.4,0.002],[2520.5,10.08638142],[2520.6,3.96733645],[2520.7,0.002]]]
["bitfinex","ETHUSD",1751694038690,[[2521.1,14.70608974],[2521.0,3.96666076],[2520.9,3.14726819],[2520.8,3.96697778],[2520.6,4.741]],[[2521.2,0.002],[2521.7,13.96559164],[2521.8,7.56297413],[2521.9,4.58028684],[2526.9,22.12154517]]]
["bitfinex","ETHUSD",1751694074457,[[2521.1,13.92198974],[2521.0,3.96667923],[2520.9,3.90626819],[2520.7,3.96714617],[2520.6,4.741]],[[2521.2,0.37396007],[2521.6,10.07880968],[2521.7,10.0],[2521.8,3.96544294],[2522.1,4.00799218]]]
["bitfinex","ETHUSD",1751694183699,[[2520.7,7.968],[2520.6,4.16590881],[2520.4,3.96762138],[2520.3,11.458],[2520.1,4.79440008]],[[2520.8,0.98565529],[2520.9,5.4980702],[2521.1,3.96860596],[2521.2,0.002],[2521.3,3.96622217]]]
["bitfinex","ETHUSD",1751694277738,[[2520.8,8.1626],[2520.7,3.96713645],[2520.6,0.7927],[2520.5,3.9674058],[2520.3,1.928]],[[2520.9,0.37170768],[2521.0,0.002],[2521.1,6.1150702],[2521.2,3.96843621],[2521.4,3.96608519]]]
["bitfinex","ETHUSD",1751694326694,[[2520.9,13.62876708],[2520.8,13.62204875],[2520.7,3.96714018],[2520.6,0.001],[2520.5,13.96745998]],[[2521.0,0.002],[2521.1,0.002],[2521.2,0.002],[2521.8,5.4980702]]]
["bitfinex","ETHUSD",1751694337487,[[2520.9,13.62876708],[2520.8,13.62204875],[2520.7,3.96714018],[2520.6,0.001],[2520.5,13.96745998]],[[2521.0,0.002],[2521.1,0.002],[2521.2,0.002],[2521.5,0.37113151],[2521.7,0.615]]]
["bitfinex","ETHUSD",1751694393127,[[2522.0,16.8898612],[2521.9,4.6593004],[2521.8,3.96541438],[2521.7,7.55191675],[2521.6,0.20057447]],[[2522.1,0.0450298],[2522.6,0.0430298],[2522.8,0.02],[2523.0,0.02],[2523.1,7.55191675]]]
["bitfinex","ETHUSD",1751694460529,[[2522.0,30.8261612],[2521.9,4.6593004],[2521.8,3.96541438],[2521.7,0.7927],[2521.6,0.20057447]],[[2522.1,1e-08],[2522.5,0.615],[2522.6,0.0430298],[2522.8,0.02],[2523.0,5.51197864]]]
["bitfinex","ETHUSD",1751694531588,[[2522.5,11.92032111],[2522.4,3.9644706],[2522.3,1.925],[2522.1,4.75250266],[2522.0,0.551]],[[2522.6,1.03175526],[2522.8,0.02],[2523.0,5.51197864],[2523.1,3.96347454],[2523.2,0.0430298]]]
["bitfinex","ETHUSD",1751694622660,[[2522.5,11.92332111],[2522.4,3.96447226],[2522.2,2.7023],[2522.1,3.96492433],[2522.0,5.49297864]],[[2522.6,0.41686979],[2522.8,0.02],[2523.0,10.635],[2523.1,9.45543929],[2523.2,4.00634493]]]
["bitfinex","ETHUSD",1751694679501,[[2522.7,5.27300681],[2522.6,3.96413784],[2522.5,16.80510045],[2522.4,9.4564509],[2522.2,3.96475843]],[[2522.8,0.02],[2523.0,0.02],[2523.2,0.6580298],[2523.4,0.002]]]
["bitfinex","ETHUSD",1751694734582,[[2523.5,4.51275014],[2523.4,13.96288377],[2523.3,31.14138964],[2523.2,5.49197864],[2523.1,3.96337838]],[[2523.6,1e-08],[2523.8,0.002],[2524.0,0.615],[2524.8,1.924],[2524.9,3.96063126]]]
["bitfinex","ETHUSD",1751694814632,[[2523.6,9.879],[2523.4,13.48086761],[2523.2,4.51316465],[2523.1,4.74],[2522.9,13.96363574]],[[2523.7,0.615],[2523.8,1e-08],[2523.9,3.96212222],[2524.1,11.50825237],[2524.2,0.0430298]]]
["bitfinex","ETHUSD",1751694846803,[[2523.7,7.954],[2523.6,3.96251356],[2523.5,3.9637208],[2523.4,2.6813],[2523.2,0.55]],[[2523.8,0.3716823],[2523.9,0.615],[2524.1,7.54627808],[2524.2,14.00476213],[2524.3,3.96162208]]]
["bitfinex","ETHUSD",1751694875563,[[2523.7,7.954],[2523.6,0.001],[2523.5,0.001],[2523.4,6.6909341],[2523.3,3.96303264]],[[2523.8,0.37171612],[2523.9,10.06541749],[2524.1,3.96182245],[2524.2,10.0430298],[2530.7,0.0860596]]]
["bitfinex","ETHUSD",1751694930764,[[2523.5,0.001],[2522.7,8.7467],[2522.4,1.925],[2522.3,9.522],[2522.2,5.48828963]],[[2523.6,8.1742151],[2523.7,22.81571425],[2523.8,3.96228805],[2524.0,17.92571927]]]
["bitfinex","ETHUSD",1751694958656,[[2523.6,7.954],[2523.5,0.001],[2523.4,3.96282747],[2523.3,3.96301151],[2523.0,10.62852391]],[[2523.7,0.37262228],[2523.8,1e-08],[2523.9,3.96213008],[2524.0,10.0],[2524.1,11.50875094]]]
["bitfinex","ETHUSD",1751694987523,[[2523.6,7.954],[2523.5,0.001],[2523.4,3.9628289],[2523.3,3.96303995],[2523.1,1.925]],[[2523.7,0.37385059],[2523.8,1e-08],[2523.9,9.4506565],[2524.1,13.96183385],[2524.9,0.55]]]
["bitfinex","ETHUSD",1751695105606,[[2523.6,11.91659312],[2523.5,3.96372365],[2523.4,0.7958],[2523.2,5.88719789],[2523.1,5.488533]],[[2523.7,0.37383924],[2523.8,1e-08],[2524.1,10.615],[2524.2,9.49327725],[2524.3,3.96154128]]]
["bitfinex","ETHUSD",1751695136140,[[2523.6,19.69750623],[2523.5,11.375271],[2523.3,3.96305797],[2523.2,9.45173356],[2522.6,17.361]],[[2523.7,0.002],[2523.8,1e-08],[2524.2,0.0430298],[2524.5,0.3709491],[2524.6,0.615]]]
["bitfinex","ETHUSD",1751695157561,[[2523.5,7.976],[2523.1,5.88536727],[2522.9,3.96366397],[2522.8,0.55],[2522.6,3.96412325]],[[2523.6,4.57759312],[2523.7,0.002],[2523.8,3.9623326],[2524.0,7.54757707],[2524.1,10.0]]]
["bitfinex","ETHUSD",1751695226633,[[2523.5,8.87],[2523.3,4.73018706],[2523.1,5.89433905],[2522.9,8.703679],[2519.5,0.001]],[[2523.6,0.37328441],[2523.7,0.002],[2523.8,3.96237204],[2523.9,3.96213008],[2524.0,0.615]]]
["bitfinex","ETHUSD",1751695257793,[[2523.5,7.962],[2522.9,0.771],[2522.8,1.929],[2522.7,4.51393647],[2522.6,3.96411297]],[[2523.6,15.78149139],[2523.7,3.96446143],[2523.8,7.54777128],[2523.9,3.96216151],[2524.1,3.96181245]]]
["bitfinex","ETHUSD",1751695277429,[[2523.5,1e-08],[2522.6,7.969],[2522.4,0.8132],[2522.1,6.7110298],[2522.0,0.001]],[[2523.6,21.27225251],[2523.7,5.89246143],[2523.8,8.53669953],[2523.9,4.51870817],[2524.0,6.04169327]]]
["bitfinex","ETHUSD",1751695350374,[[2522.1,0.0430298],[2522.0,0.001],[2521.9,0.8329],[2521.7,7.969],[2521.6,4.0087403]],[[2522.2,6.71620783],[2522.3,13.96471561],[2522.4,5.49459311],[2522.5,3.96432998],[2522.6,2.544]]]
["bitfinex","ETHUSD",1751695386135,[[2522.7,12.98059417],[2522.6,4.76035817],[2522.5,5.49459311],[2522.4,3.96444543],[2522.3,1.929]],[[2522.8,0.37190671],[2523.3,10.0],[2523.4,10.0725737],[2523.5,5.89276935],[2523.6,0.83208939]]]
["bitfinex","ETHUSD",1751695399726,[[2522.6,7.962],[2522.5,3.96429121],[2522.4,4.74977227],[2522.3,1.929],[2521.9,4.74]],[[2522.9,0.37062146],[2523.0,5.98223116],[2523.2,9.45787367],[2523.3,10.0],[2523.5,5.89283604]]]
["bitfinex","ETHUSD",1751695442934,[[2523.1,8.7833],[2523.0,3.96345069],[2522.9,4.16126364],[2522.6,3.96404578],[2522.4,4.51445384]],[[2523.2,0.37195307],[2523.3,0.1976],[2523.5,5.49659311],[2523.6,4.5797143],[2523.7,3.96456196]]]
["bitfinex","ETHUSD",1751695509125,[[2522.1,0.0430298],[2522.0,0.001],[2521.7,6.90396952],[2521.6,0.0430298],[2521.5,3.96588373]],[[2522.2,12.10444353],[2522.4,3.96452786],[2522.5,0.56921931],[2522.6,3.96418008],[2522.7,10.0]]]
["bitfinex","ETHUSD",1751695539863,[[2522.1,8.0040298],[2522.0,0.001],[2521.7,4.99507611],[2521.6,0.0430298],[2519.2,6.88004466]],[[2522.2,0.56826041],[2522.3,0.615],[2522.4,5.49459311],[2522.5,4.53359235],[2522.7,15.89103136]]]
["bitfinex","ETHUSD",1751695632280,[[2522.0,1e-08],[2521.6,0.0430298],[2521.4,0.8133],[2521.1,8.0080298],[2520.8,3.96790977]],[[2522.1,17.61819229],[2522.2,11.72384459],[2522.4,7.01576471],[2522.5,5.08356405],[2522.6,7.963]]]
["bitfinex","ETHUSD",1751695672623,[[2521.6,0.0440298],[2521.5,0.8085],[2521.1,8.2056298],[2521.0,3.98663786],[2520.9,5.89482764]],[[2521.7,4.16317877],[2521.8,13.96542152],[2522.0,9.46239602],[2522.1,5.21113394],[2522.3,3.96466873]]]
["bitfinex","ETHUSD",1751695702332,[[2521.8,7.962],[2521.6,0.8265298],[2521.5,1.927],[2521.4,3.96604389],[2300.0,0.051]],[[2521.9,0.37013331],[2522.0,3.96718393],[2522.1,3.96698792],[2522.3,16.1122668],[2522.4,5.89157164]]]
["bitfinex","ETHUSD",1751695828831,[[2521.6,0.75880001],[2521.5,0.001],[2521.4,7.965],[2521.3,4.16380703],[2521.1,4.01054331]],[[2521.7,10.56677839],[2521.8,3.96749349],[2521.9,3.9672697],[2522.0,5.50187868],[2522.1,1.93]]]
["bitfinex","ETHUSD",1751695861181,[[2521.6,13.29844849],[2521.5,3.96688331],[2521.4,7.965],[2521.3,3.96617804],[2521.1,8.7505337]],[[2521.7,0.37344355],[2521.8,0.002],[2521.9,0.002],[2522.0,0.002],[2522.1,0.002]]]
["bitfinex","ETHUSD",1751695968231,[[2523.1,7.958],[2522.9,3.96365597],[2522.8,1.926],[2522.7,1.21196068],[2522.6,9.46401841]],[[2523.2,0.65802979],[2523.5,10.002],[2523.6,3.96466222],[2523.7,0.0450298],[2523.8,9.46221562]]]
["bitfinex","ETHUSD",1751696065833,[[2522.6,7.958],[2522.5,0.001],[2522.3,0.1976],[2522.2,6.65418756],[2522.0,3.96504993]],[[2522.7,4.5331743],[2522.8,9.45874515],[2522.9,0.615],[2523.1,10.0],[2523.2,9.50119454]]]
["bitfinex","ETHUSD",1751696107387,[[2522.6,0.001],[2522.5,7.958],[2522.2,4.74885839],[2522.0,6.08766307],[2516.6,0.0860596]],[[2522.7,16.6090169],[2522.8,5.4948204],[2522.9,3.96374214],[2523.2,11.42608996],[2523.3,7.957]]]
["bitfinex","ETHUSD",1751696155732,[[2522.6,0.7664],[2522.5,0.001],[2522.4,3.96440271],[2522.3,12.11821371],[2522.0,9.45790197]],[[2522.7,10.56908407],[2522.8,0.002],[2523.0,3.96357835],[2523.1,9.45621153],[2523.2,0.04502979]]]
["bitfinex","ETHUSD",1751696225384,[[2522.6,7.969],[2522.2,3.96473019],[2522.0,5.8880626],[2521.8,3.96539692],[2520.6,4.01132882]],[[2522.7,0.98488834],[2522.8,11.50841635],[2523.0,14.39811084],[2523.2,1e-08],[2567.2,62.18264767]]]
["bitfinex","ETHUSD",1751696247138,[[2522.6,1.925],[2522.5,0.001],[2522.2,0.7643],[2521.9,3.96522306],[2521.8,7.54455963]],[[2522.8,0.3702546],[2522.9,0.615],[2523.0,0.1976],[2523.1,3.96340424],[2523.2,8.41844825]]]
["bitfinex","ETHUSD",1751696267396,[[2522.6,0.001],[2522.5,0.001],[2522.2,7.978],[2521.9,6.71890368],[2521.2,11.51091144]],[[2522.7,16.21878544],[2522.8,3.96384974],[2522.9,7.54455963],[2523.0,5.89655809],[2523.2,1.42388862]]]
["bitfinex","ETHUSD",1751696365650,[[2521.5,1e-08],[2521.3,7.975],[2521.1,0.0440298],[2521.0,0.02],[2520.9,0.001]],[[2521.6,13.96573604],[2521.7,23.38652259],[2521.8,3.96545328],[2522.0,3.9651208],[2522.2,3.96489576]]]
["bitfinex","ETHUSD",1751696400315,[[2521.5,8.7348],[2521.4,3.96597588],[2521.3,4.16380171],[2521.1,0.0440298],[2310.6,0.42537901]],[[2521.6,0.37108622],[2521.7,0.1976],[2521.9,3.96527714],[2522.0,10.0],[2522.1,3.96498231]]]
["bitfinex","ETHUSD",1751696411721,[[2522.5,9.769628],[2522.2,1.8610431],[2522.1,1.933],[2522.0,3.96501339],[2521.9,0.55]],[[2522.7,0.37009056],[2523.0,0.1976],[2523.2,11.56617453],[2523.3,2.548],[2523.5,13.49476486]]]
["bitfinex","ETHUSD",1751696459309,[[2523.4,13.31460718],[2523.3,3.96303965],[2523.2,1.936],[2523.1,5.17845965],[2523.0,7.55992104]],[[2523.5,0.002],[2523.6,0.002],[2523.7,0.0450298],[2523.8,1e-08],[2524.0,0.615]]]
["bitfinex","ETHUSD",1751696484605,[[2523.7,21.9937776],[2523.6,3.96256849],[2523.5,8.70275014],[2523.4,1.92116468],[2523.3,5.89903965]],[[2523.8,1e-08],[2524.0,0.37151197],[2524.2,0.0430298],[2524.4,0.625],[2524.6,0.1976]]]
["bitfinex","ETHUSD",1751696535089,[[2525.7,25.84287233],[2525.6,15.84781188],[2525.5,13.47359093],[2525.4,0.29080946],[2525.3,3.95992555]],[[2525.8,0.01],[2526.0,0.0131842],[2526.1,0.01],[2526.3,0.615],[2526.4,0.01]]]
["bitfinex","ETHUSD",1751696593858,[[2526.5,7.979],[2526.2,1.931],[2526.1,0.1976],[2526.0,3.95978114],[2525.8,4.50912551]],[[2526.6,6.78730653],[2526.7,3.95775151],[2526.8,7.55992104],[2526.9,3.9574435],[2527.2,2.49869146]]]
["bitfinex","ETHUSD",1751696611074,[[2526.5,7.979],[2526.4,3.95818871],[2526.3,0.1976],[2526.2,6.69306103],[2526.0,0.001]],[[2526.6,0.37855158],[2526.8,0.8126],[2526.9,3.95754221],[2527.0,10.0],[2527.3,3.96681614]]]
["bitfinex","ETHUSD",1751696639207,[[2526.0,0.001],[2525.8,7.98],[2525.6,0.001],[2525.4,0.9921],[2525.3,9.509]],[[2526.1,15.73555775],[2526.2,11.51845516],[2526.4,3.95828502],[2526.5,0.002],[2526.6,7.57478113]]]
["bitfinex","ETHUSD",1751696712437,[[2526.0,2.25051635],[2525.9,11.93691026],[2525.6,0.001],[2525.3,0.55],[2524.9,9.514]],[[2526.1,0.37136312],[2526.4,10.0],[2526.5,4.15774136],[2526.6,0.0111192],[2526.7,8.17492104]]]
["bitfinex","ETHUSD",1751696713135,[[2526.0,2.25051635],[2525.9,11.93691026],[2525.7,3.95924749],[2525.6,0.001],[2525.4,3.95963718]],[[2526.1,0.37136312],[2526.4,13.95833257],[2526.5,0.1996],[2526.6,3.96905759],[2526.7,8.17492104]]]
["bitfinex","ETHUSD",1751696744658,[[2526.4,8.1716],[2526.3,1.935],[2526.2,3.95850177],[2526.0,4.77390779],[2525.8,4.74]],[[2526.5,0.37171678],[2526.6,0.0111192],[2526.7,0.615],[2526.8,3.95763649],[2526.9,4.15507256]]]
["bitfinex","ETHUSD",1751696791002,[[2526.4,21.14941503],[2526.3,4.73673505],[2526.1,11.51858097],[2526.0,9.51],[2525.9,3.95897846]],[[2526.5,0.002],[2526.6,0.0111192],[2527.1,0.6605121],[2527.4,4.15427289],[2527.6,11.5598123]]]
["bitfinex","ETHUSD",1751696840106,[[2526.5,24.40504472],[2526.4,8.89679565],[2526.1,3.9586186],[2526.0,17.06992104],[2525.9,0.826]],[[2526.6,0.61500001],[2527.1,4.00268233],[2527.3,11.72432259],[2527.6,3.9998677],[2529.0,8.217]]]
["bitfinex","ETHUSD",1751696859115,[[2526.5,13.85604472],[2526.4,4.15678041],[2526.2,3.95848369],[2526.1,10.0],[2526.0,18.42632104]],[[2526.6,0.37030087],[2526.7,0.615],[2527.1,0.2431121],[2527.2,3.95698985],[2527.3,3.96681015]]]
["bitfinex","ETHUSD",1751696897957,[[2529.2,0.1976],[2529.0,2.041],[2528.9,3.95428569],[2528.7,0.8205],[2528.5,3.95485621]],[[2529.7,3.95312464],[2529.9,0.1976],[2530.0,0.6852619],[2530.1,11.46728499],[2530.2,3.95227236]]]
["bitfinex","ETHUSD",1751696915480,[[2529.5,4.15095046],[2529.4,3.95335415],[2529.3,0.8263],[2529.2,8.69380168],[2529.1,0.55]],[[2529.6,0.39153211],[2530.0,0.0459413],[2530.1,3.95443671],[2530.2,0.1976],[2530.3,13.95211778]]]
["bitfinex","ETHUSD",1751696954302,[[2528.3,8.155],[2528.1,2.018],[2528.0,4.93679885],[2527.9,3.95580483],[2527.7,0.0314967]],[[2528.5,4.15261164],[2528.6,7.51670526],[2528.7,3.95461292],[2528.8,0.615],[2529.7,3.95318532]]]
["bitfinex","ETHUSD",1751696981574,[[2528.4,13.1032704],[2528.3,3.95521207],[2528.2,2.019],[2528.1,8.69544564],[2528.0,4.50567805]],[[2528.5,0.3694901],[2529.0,0.1976],[2529.2,10.615],[2529.3,11.48159768],[2529.4,3.95350896]]]
["bitfinex","ETHUSD",1751697004892,[[2528.7,8.2976],[2528.4,3.95598863],[2528.3,3.95522067],[2528.2,2.8198],[2528.0,0.55]],[[2528.8,0.98594396],[2528.9,0.43250887],[2529.0,3.95419655],[2529.1,0.1976],[2529.2,3.9538707]]]
["bitfinex","ETHUSD",1751697023051,[[2528.5,8.078],[2528.4,0.001],[2528.3,3.95513105],[2528.2,6.97377605],[2527.9,3.95582416]],[[2528.6,0.37067158],[2528.7,0.1976],[2528.8,0.565],[2528.9,11.90520336],[2529.0,3.95416178]]]
["bitfinex","ETHUSD",1751697066418,[[2528.5,0.001],[2528.4,0.001],[2528.3,0.1976],[2528.2,4.71687619],[2528.1,1.977]],[[2528.7,4.88923648],[2528.8,0.1976],[2528.9,4.8606498],[2529.2,11.47017899],[2529.3,0.0135887]]]
["bitfinex","ETHUSD",1751697090679,[[2528.5,8.049],[2528.4,3.9559979],[2528.3,0.1976],[2528.2,3.95532622],[2528.1,5.5695]],[[2528.6,0.36967902],[2528.8,0.1996],[2528.9,4.5213064],[2529.1,13.95398106],[2530.9,10.62831275]]]
["bitfinex","ETHUSD",1751697114812,[[2528.8,17.0920021],[2528.7,11.66846712],[2528.5,14.24982847],[2528.4,0.001],[2527.7,0.0314967]],[[2528.9,1e-08],[2529.3,0.0135887],[2529.6,0.7646],[2529.7,3.95306844],[2529.8,10.0430854]]]
["bitfinex","ETHUSD",1751697121623,[[2528.8,39.33929032],[2528.7,4.1521789],[2528.5,4.24982847],[2528.4,0.001],[2528.2,9.5]],[[2528.9,1e-08],[2529.3,0.0135887],[2529.4,0.565],[2529.6,0.002],[2529.8,0.2406854]]]
["bitfinex","ETHUSD",1751697181992,[[2528.8,8.036],[2528.5,0.001],[2528.4,0.001],[2528.3,3.95522584],[2528.2,0.1976]],[[2528.9,5.59449921],[2529.0,3.9541407],[2529.1,10.0],[2529.2,3.95383909],[2529.3,9.49387692]]]
["bitfinex","ETHUSD",1751697202130,[[2528.8,8.036],[2528.7,3.95455154],[2528.6,0.969],[2528.5,3.9558608],[2528.4,0.001]],[[2528.9,1e-08],[2529.0,0.1976],[2529.2,3.95382413],[2529.3,0.0135887],[2529.4,6.48153332]]]
["bitfinex","ETHUSD",1751697240679,[[2528.8,0.001],[2528.5,0.8061],[2528.4,8.033],[2528.1,3.95552928],[2528.0,0.1976]],[[2528.9,15.9609463],[2529.0,5.9162508],[2529.1,8.08128822],[2529.2,3.95383936],[2529.3,3.96727133]]]
["bitfinex","ETHUSD",1751697308864,[[2529.1,0.8108],[2529.0,0.1976],[2528.6,7.51628822],[2528.4,3.95596271],[2528.0,3.95562381]],[[2529.7,1.30787462],[2529.8,1e-08],[2529.9,10.0],[2530.0,7.51628822],[2530.1,3.95443757]]]
["bitfinex","ETHUSD",1751697325162,[[2529.1,1e-08],[2528.5,0.001],[2528.4,0.001],[2528.3,1.958],[2527.5,12.25628822]],[[2529.2,24.25653063],[2529.3,5.90966324],[2529.5,11.97142913],[2529.7,4.50309574],[2529.8,7.852]]]
["bitfinex","ETHUSD",1751697354507,[[2528.2,1e-08],[2527.7,0.0430854],[2527.5,0.8317],[2527.2,0.0430854],[2527.0,3.95715716]],[[2528.3,33.65957256],[2528.4,3.95509412],[2528.5,7.30029891],[2528.6,0.79093824],[2528.7,3.95462487]]]
["bitfinex","ETHUSD",1751697412390,[[2527.7,0.8648854],[2527.2,0.0430854],[2527.1,4.19419408],[2527.0,11.97016366],[2526.9,7.53628822]],[[2527.8,14.52441031],[2527.9,3.95588669],[2528.1,5.910571],[2528.3,8.28628822],[2528.4,8.013]]]
["bitfinex","ETHUSD",1751697437844,[[2527.7,5.50473965],[2527.6,11.96816598],[2527.5,7.51628822],[2527.4,5.90960988],[2527.3,9.24676984]],[[2527.8,0.37080114],[2528.4,0.1976],[2528.5,10.0],[2528.6,3.95480473],[2528.8,6.67649805]]]
["bitfinex","ETHUSD",1751697453672,[[2529.1,8.004],[2529.0,6.88266764],[2528.9,3.95424059],[2528.7,10.0],[2528.5,3.95479423]],[[2529.4,0.1976],[2529.5,0.36797955],[2529.6,3.95320647],[2529.7,4.76614771],[2529.8,0.0450854]]]
["bitfinex","ETHUSD",1751697498733,[[2527.7,8.0430854],[2527.4,2.7249],[2527.2,0.0430854],[2527.1,3.95703722],[2527.0,6.95725691]],[[2527.8,4.32700275],[2527.9,3.95587108],[2528.0,0.7698],[2528.1,3.95556894],[2528.2,7.51628822]]]
["bitfinex","ETHUSD",1751697521473,[[2527.9,9.948],[2527.7,4.19682512],[2527.6,3.95628483],[2527.5,0.8093],[2525.3,1.92133417]],[[2528.0,0.36963484],[2528.2,0.9957],[2528.3,3.95531013],[2528.4,3.9551285],[2528.7,13.95461522]]]
["bitfinex","ETHUSD",1751697534971,[[2527.7,8.0430854],[2527.6,3.95622604],[2527.4,4.15421158],[2527.3,2.7582],[2527.2,0.0430854]],[[2527.8,0.3702598],[2527.9,0.1976],[2528.0,0.7657],[2528.1,3.95562158],[2528.2,3.95539286]]]
["bitfinex","ETHUSD",1751697607190,[[2527.7,1e-08],[2527.3,7.999],[2527.2,0.0430854],[2527.1,0.7993],[2526.9,0.02]],[[2527.8,14.3269904],[2527.9,4.72717496],[2528.0,7.51628822],[2528.1,4.50555794],[2528.3,5.90324662]]]
["bitfinex","ETHUSD",1751697649148,[[2526.2,0.0630854],[2526.1,0.02],[2525.9,0.825],[2525.7,0.0430854],[2525.6,0.04059455]],[[2526.3,4.3295241],[2526.4,3.95821586],[2526.5,9.46228822],[2526.6,14.25582255],[2526.8,1.3587]]]
["bitfinex","ETHUSD",1751697675288,[[2526.9,0.8253],[2526.8,7.998],[2526.7,0.87410828],[2526.6,0.1976],[2526.5,3.95796651]],[[2527.1,4.15471392],[2527.2,10.0],[2527.3,3.95689217],[2527.6,3.95634168],[2527.7,16.53663401]]]
["bitfinex","ETHUSD",1751697735680,[[2526.4,16.59119127],[2526.3,3.95935075],[2526.2,7.59107389],[2526.1,8.71865808],[2526.0,0.001]],[[2526.5,0.002],[2526.8,0.002],[2527.0,0.002],[2527.1,4.9721832],[2527.2,3.95710353]]]
["bitfinex","ETHUSD",1751697765807,[[2526.7,12.93490903],[2526.6,3.95788703],[2526.5,2.716],[2526.4,1.67938988],[2526.3,11.48732334]],[[2526.8,0.37251515],[2527.0,0.002],[2527.1,0.9713],[2527.2,3.95695353],[2527.4,3.95665473]]]
["bitfinex","ETHUSD",1751697859291,[[2526.3,0.802646],[2526.2,0.0630854],[2526.1,0.02],[2526.0,0.001],[2525.8,9.65542322]],[[2526.4,14.32971648],[2526.5,3.9580551],[2526.6,0.002],[2526.8,9.43845583],[2526.9,2.7295]]]
["bitfinex","ETHUSD",1751697901281,[[2526.3,14.2481041],[2526.2,4.02158969],[2526.1,0.02],[2526.0,3.95980742],[2525.9,0.02]],[[2526.4,0.37123182],[2526.5,0.002],[2526.6,0.002],[2526.8,0.1996],[2526.9,3.95742593]]]
["bitfinex","ETHUSD",1751697936730,[[2526.7,34.47795116],[2526.6,3.95786507],[2526.5,12.5469372],[2526.4,1.939],[2526.3,3.98380407]],[[2526.8,1e-08],[2527.0,0.002],[2527.1,0.002],[2527.5,0.36993988],[2527.8,0.8262]]]
["bitfinex","ETHUSD",1751697948964,[[2527.0,23.20780066],[2526.9,3.95739401],[2526.8,3.95755062],[2526.7,4.23171082],[2526.6,7.52650892]],[[2527.1,0.002],[2527.5,1.15078011],[2527.8,0.002],[2528.0,7.52650892],[2528.2,0.0430854]]]
["bitfinex","ETHUSD",1751697991810,[[2527.0,37.31019669],[2526.9,3.95740038],[2526.7,5.89471594],[2526.6,3.95787641],[2526.0,7.841]],[[2527.1,0.002],[2527.7,0.002],[2527.8,0.002],[2527.9,0.7966],[2528.0,4.15336975]]]
["bitfinex","ETHUSD",1751698004115,[[2528.1,14.61913973],[2528.0,12.24309131],[2527.9,0.29569381],[2527.8,3.95600917],[2527.7,10.0]],[[2528.2,0.0430854],[2528.8,0.8460854],[2529.0,0.1976],[2529.1,10.01],[2529.2,3.96384733]]]
["bitfinex","ETHUSD",1751698027838,[[2527.7,11.95016568],[2527.5,4.15404998],[2527.4,12.1972],[2527.3,7.52650892],[2527.2,3.95693543]],[[2527.8,0.36955857],[2527.9,0.7801],[2528.0,0.1976],[2528.2,3.99853506],[2528.8,7.56959432]]]
["bitfinex","ETHUSD",1751698075408,[[2528.1,23.75136982],[2528.0,3.95567192],[2527.9,4.74],[2527.8,3.95591412],[2527.7,3.07035863]],[[2528.2,1e-08],[2528.7,0.36977336],[2528.8,0.8206854],[2528.9,3.95431842],[2529.0,0.1976]]]
["bitfinex","ETHUSD",1751698089411,[[2528.1,15.4502609],[2528.0,11.48218084],[2527.9,4.74],[2527.8,3.95591412],[2527.7,3.07035863]],[[2528.2,0.00200001],[2528.6,0.8006],[2528.8,0.0430854],[2528.9,3.95429571],[2529.0,0.1976]]]
["bitfinex","ETHUSD",1751698112165,[[2528.7,5.1501583],[2528.6,14.11635757],[2528.5,7.52650892],[2528.4,0.7953],[2528.3,13.95519805]],[[2528.8,0.41368612],[2529.0,0.1976],[2529.1,0.8173],[2529.2,0.01],[2529.9,17.52650892]]]
["bitfinex","ETHUSD",1751698176852,[[2529.0,13.95913206],[2528.9,4.15188842],[2528.7,13.07490892],[2528.6,3.95574011],[2528.4,4.50506624]],[[2529.1,0.01],[2529.2,0.7735],[2529.3,0.0430854],[2529.4,0.01],[2529.6,4.16081245]]]
["bitfinex","ETHUSD",1751698219409,[[2529.0,14.13873206],[2528.9,4.74796719],[2528.7,3.95457169],[2528.6,0.001],[2528.5,11.48141406]],[[2529.1,0.38037907],[2529.2,0.01],[2529.3,0.0430854],[2529.4,0.01],[2529.5,0.9479]]]
["bitfinex","ETHUSD",1751698334621,[[2529.0,17.03474479],[2528.9,3.95426445],[2528.8,10.9658623],[2528.7,3.95450689],[2528.6,13.95570308]],[[2529.1,0.01],[2529.2,0.01],[2529.3,0.0430854],[2529.4,0.01],[2529.6,0.7901]]]
["bitfinex","ETHUSD",1751698397084,[[2529.6,29.18287282],[2529.5,10.01126998],[2529.3,3.95365247],[2529.2,7.50871998],[2529.1,0.3022504]],[[2529.8,0.0430854],[2530.3,0.8320854],[2530.4,0.01],[2530.6,3.9517222],[2530.7,3.95157912]]]
["bitfinex","ETHUSD",1751698410319,[[2530.2,13.87125673],[2530.1,3.95239286],[2529.8,14.71105881],[2529.7,0.55],[2529.6,3.38897864]],[[2530.3,0.0430854],[2530.4,0.01],[2530.5,0.8161],[2531.0,7.50871998],[2531.1,0.2550255]]]
["bitfinex","ETHUSD",1751698420539,[[2531.0,8.086],[2530.9,1.939],[2530.8,0.1968],[2530.6,3.95161436],[2530.5,10.791]],[[2531.1,3.9508514],[2531.2,0.88596073],[2531.3,4.14736854],[2531.4,0.7617],[2531.6,11.45884238]]]
["bitfinex","ETHUSD",1751698456830,[[2530.4,0.1968],[2530.3,1.982],[2530.2,4.77531931],[2530.0,13.4494748],[2529.7,3.95297368]],[[2530.7,0.36973752],[2530.8,0.7994],[2530.9,11.45992955],[2531.2,3.95074781],[2531.4,10.0]]]
["bitfinex","ETHUSD",1751698481459,[[2530.4,0.1968],[2530.3,3.95204709],[2530.2,2.727],[2530.0,9.497],[2529.9,8.69269248]],[[2530.7,0.34367224],[2530.8,4.14813582],[2531.0,4.71782068],[2531.3,13.95058516],[2531.4,7.50871998]]]
["bitfinex","ETHUSD",1751698514583,[[2530.5,0.001],[2530.2,8.02],[2529.7,3.0370228],[2529.6,3.95311262],[2529.5,0.30228747]],[[2530.6,25.50591792],[2530.7,3.95348652],[2530.9,3.95117571],[2531.1,5.91685367],[2531.3,11.97058516]]]
["bitfinex","ETHUSD",1751698580675,[[2530.0,17.59770195],[2529.7,1.92509721],[2529.6,1.952],[2529.4,10.55]],[[2530.1,0.36990344],[2530.5,0.002],[2530.6,0.002],[2530.7,3.9536063],[2530.9,0.7667]]]
["bitfinex","ETHUSD",1751698598301,[[2530.1,13.75689958],[2529.9,11.46138805],[2529.8,1.959],[2529.7,0.0444228],[2527.9,0.02]],[[2530.2,0.36991788],[2530.5,0.002],[2530.6,4.15050876],[2530.7,0.002],[2530.8,3.95137707]]]
["bitfinex","ETHUSD",1751698615310,[[2530.4,14.36976184],[2530.3,4.14887749],[2530.2,1.959],[2530.0,4.24264061],[2528.4,0.20663453]],[[2530.5,0.37215782],[2530.6,0.002],[2530.7,0.002],[2530.8,0.1968],[2530.9,3.95118367]]]
["bitfinex","ETHUSD",1751698659872,[[2530.6,14.90073202],[2530.5,3.95272739],[2530.4,0.601],[2530.3,11.46079041],[2519.9,29.75124783]],[[2530.7,0.36993537],[2531.2,0.993],[2531.3,3.95060134],[2531.4,3.95243989],[2531.8,21.50211783]]]
["bitfinex","ETHUSD",1751698682210,[[2530.6,14.09843202],[2530.5,4.73882739],[2530.4,0.601],[2530.3,11.46077593],[2530.2,3.9522515]],[[2530.7,0.37053883],[2531.0,0.8052],[2531.1,0.1968],[2531.4,3.95245174],[2531.5,13.95023632]]]
["bitfinex","ETHUSD",1751698718932,[[2530.6,21.96409356],[2530.5,3.95272739],[2530.4,1.43],[2530.3,3.95205595],[2530.2,8.69223228]],[[2530.7,0.37079826],[2531.2,0.7672],[2531.4,10.002],[2531.5,4.14711712],[2531.7,3.94997617]]]
["bitfinex","ETHUSD",1751698799102,[[2530.6,9.62751883],[2530.5,20.42671979],[2530.4,0.001],[2530.3,3.95204614],[2530.2,4.74]],[[2530.7,0.3704373],[2531.1,0.1968],[2531.2,0.7704],[2531.4,3.9525385],[2531.5,3.95024977]]]
["bitfinex","ETHUSD",1751698826019,[[2530.8,12.01286416],[2530.7,0.1968],[2530.6,4.77892995],[2530.5,14.14813517],[2530.4,0.551]],[[2530.9,0.36994025],[2531.2,3.95079359],[2531.3,4.70894821],[2531.5,5.6522456],[2531.6,3.95010216]]]
["bitfinex","ETHUSD",1751698857965,[[2530.8,10.52],[2530.7,0.1968],[2530.6,3.951551],[2530.5,0.001],[2530.4,5.3052903]],[[2531.0,0.3707098],[2531.1,6.14176415],[2531.3,9.60284265],[2531.4,0.002],[2531.5,0.002]]]
["bitfinex","ETHUSD",1751698927274,[[2530.8,7.975],[2530.5,0.7606],[2530.4,4.14974373],[2530.3,1.938],[2530.2,3.95224506]],[[2530.9,14.8809848],[2531.0,0.1968],[2531.1,6.2181456],[2531.3,3.95055049],[2531.4,0.002]]]
["bitfinex","ETHUSD",1751698951984,[[2530.8,7.97],[2530.7,0.7576],[2530.5,0.001],[2530.4,6.08564771],[2530.3,3.95209649]],[[2530.9,0.56933579],[2531.0,13.9510974],[2531.1,3.95091319],[2531.2,6.2164456],[2531.4,3.95250994]]]
["bitfinex","ETHUSD",1751698976035,[[2530.8,7.965],[2530.5,1.935],[2530.4,0.9713],[2530.3,3.95207025],[2530.1,3.95234603]],[[2530.9,5.4439869],[2531.0,3.95103612],[2531.1,0.7621],[2531.2,3.95074791],[2531.6,3.95021977]]]
["bitfinex","ETHUSD",1751699039420,[[2531.3,21.78798577],[2531.2,14.14919168],[2531.1,0.2905153],[2531.0,3.95095026],[2530.9,101.55893994]],[[2531.4,0.002],[2531.5,0.002],[2531.8,0.0435504],[2532.2,0.36851515],[2532.3,0.2407866]]]
["bitfinex","ETHUSD",1751699070147,[[2531.2,9.884],[2531.1,0.1968],[2530.9,85.47912704],[2530.8,14.25450185],[2530.7,3.95138796]],[[2531.3,0.36975747],[2531.4,3.95046806],[2531.5,5.75864609],[2531.8,21.48843552],[2532.1,3.94944603]]]
["bitfinex","ETHUSD",1751699090800,[[2531.0,7.955],[2530.9,95.20916704],[2530.8,14.49539199],[2530.5,4.50278572],[2528.1,12.78427505]],[[2531.1,0.36937347],[2531.3,0.1968],[2531.5,13.95031542],[2531.6,4.25353489],[2531.9,3.94961567]]]
["bitfinex","ETHUSD",1751699141945,[[2531.3,7.953],[2531.2,0.1968],[2531.1,1.929],[2531.0,3.95095068],[2530.9,86.24892704]],[[2531.4,0.37034901],[2531.5,3.95023428],[2531.6,0.3034],[2531.7,4.1467432],[2532.0,13.94950984]]]
["bitfinex","ETHUSD",1751699178179,[[2531.3,7.953],[2530.9,90.22735171],[2530.8,0.2417866],[2530.7,5.88041249],[2530.6,5.45458238]],[[2531.4,4.32052613],[2531.5,0.1968],[2531.6,10.3034],[2531.8,3.94976503],[2531.9,5.45458238]]]
["bitfinex","ETHUSD",1751699192438,[[2530.9,85.47912704],[2530.8,1.9739866],[2530.7,0.9784],[2530.6,3.95153981],[2530.5,0.001]],[[2531.1,4.32153032],[2531.2,4.14762075],[2531.5,9.40483887],[2531.8,10.0],[2531.9,3.94960874]]]
["bitfinex","ETHUSD",1751699233628,[[2531.0,7.95],[2530.9,85.67592704],[2530.8,6.69032694],[2530.7,5.45458238],[2530.6,3.95156289]],[[2531.1,0.37046051],[2531.2,3.95073041],[2531.3,0.1968],[2531.4,4.25384856],[2531.6,10.0]]]
["bitfinex","ETHUSD",1751699257823,[[2532.6,8.7851],[2532.5,1.927],[2532.4,4.14555651],[2532.2,3.94907639],[2532.0,3.94942882]],[[2532.8,0.0439866],[2532.9,4.14495935],[2533.0,3.95790465],[2533.1,0.01],[2533.2,0.3034]]]
["bitfinex","ETHUSD",1751699270257,[[2532.9,14.88194374],[2532.8,3.9481881],[2532.7,2.63418236],[2532.6,12.23660254],[2532.5,10.0]],[[2533.0,0.01],[2533.1,0.01],[2533.3,0.0539866],[2533.5,0.3574],[2533.6,0.1968]]]
["bitfinex","ETHUSD",1751699304382,[[2532.6,8.031],[2532.4,0.1968],[2532.3,3.94889693],[2532.2,5.8890766],[2531.9,11.44618314]],[[2532.8,0.36864351],[2532.9,14.49231929],[2533.0,3.95798778],[2533.1,0.01],[2533.3,4.00142975]]]
["bitfinex","ETHUSD",1751699321217,[[2532.6,8.031],[2532.5,0.1968],[2532.3,4.69990899],[2532.2,1.94],[2532.1,3.94924007]],[[2532.7,0.36943823],[2532.8,3.94820675],[2532.9,10.0],[2533.0,4.15478179],[2533.1,0.3574]]]
["bitfinex","ETHUSD",1751699339348,[[2532.2,9.944],[2531.9,0.7585],[2531.8,0.1968],[2531.7,3.94985081],[2531.6,3.95001451]],[[2532.3,5.5467889],[2532.4,5.7952451],[2532.6,10.0],[2532.7,6.15710006],[2532.8,7.49660254]]]
["bitfinex","ETHUSD",1751699392508,[[2529.7,0.0439866],[2529.5,0.8144],[2529.2,0.0439866],[2529.0,0.1976],[2528.9,3.95422003]],[[2530.0,22.3693663],[2530.1,3.9524431],[2530.2,8.001],[2530.3,7.16641608],[2530.4,3.95197449]]]
["bitfinex","ETHUSD",1751699419656,[[2529.2,0.0439866],[2529.0,0.8118],[2528.7,0.0439866],[2528.3,3.955141],[2528.2,2.0139866]],[[2529.3,3.95366306],[2529.4,3.95353766],[2529.6,13.95319418],[2529.7,36.98295038],[2529.8,5.83432246]]]
["bitfinex","ETHUSD",1751699432184,[[2528.8,0.7546],[2528.7,0.0370642],[2528.2,4.06255976],[2528.1,4.15413089],[2528.0,7.49760254]],[[2528.9,4.32472497],[2529.0,5.90316327],[2529.2,13.95393051],[2529.3,8.0],[2529.4,4.85093766]]]
["bitfinex","ETHUSD",1751699512271,[[2528.8,2.0322042],[2528.7,4.19174192],[2528.6,8.0347905],[2528.5,11.45151293],[2528.2,3.97537807]],[[2528.9,0.37079007],[2529.1,0.1976],[2529.2,13.95588298],[2529.3,3.95376185],[2529.5,1.94]]]
["bitfinex","ETHUSD",1751699532000,[[2529.1,28.99664886],[2529.0,5.89413206],[2528.9,5.71782977],[2528.8,0.29958899],[2528.7,3.95459379]],[[2529.2,0.002],[2529.7,0.002],[2529.9,0.7176],[2530.0,3.95257638],[2530.1,0.1976]]]
["bitfinex","ETHUSD",1751699546821,[[2529.1,23.70564886],[2529.0,3.95513206],[2528.9,12.39582977],[2528.8,0.29958899],[2528.7,0.55]],[[2529.2,0.002],[2529.7,0.002],[2529.8,0.7176],[2530.0,14.15024007],[2530.2,15.39330861]]]
["bitfinex","ETHUSD",1751699633234,[[2529.6,14.06131926],[2529.5,10.41315665],[2529.3,3.95360041],[2529.2,5.5628361],[2529.0,8.69511988]],[[2529.7,0.37255546],[2530.2,2.6546],[2530.5,10.0]]]
["bitfinex","ETHUSD",1751699655350,[[2529.5,12.12186535],[2529.4,3.95344609],[2529.2,7.4998317],[2529.1,0.7720554],[2527.6,0.0440351]],[[2529.6,0.37058311],[2529.7,0.002],[2529.9,0.7176],[2530.0,10.1976],[2530.2,3.95234801]]]
["bitfinex","ETHUSD",1751699680780,[[2529.2,13.92473131],[2529.1,3.96371719],[2529.0,1.937],[2528.9,0.8019],[2528.8,11.4662976]],[[2529.3,0.37063659],[2529.7,14.87031259],[2529.9,3.9528171],[2530.2,3.95225821],[2530.4,5.88894892]]]
["bitfinex","ETHUSD",1751699741431,[[2529.1,0.0097554],[2529.0,0.001],[2528.8,0.001],[2528.6,0.0440351],[2528.3,0.8111]],[[2529.2,19.99294006],[2529.3,9.61523308],[2529.5,3.95341943],[2529.6,9.41716544],[2529.7,7.971]]]
["bitfinex","ETHUSD",1751699775179,[[2529.1,8.7953554],[2529.0,0.001],[2528.9,3.95421149],[2528.8,0.001],[2528.7,4.15204888]],[[2529.2,10.37018197],[2529.3,0.1976],[2529.4,3.95357411],[2529.5,3.95337096],[2529.6,1.933]]]
["bitfinex","ETHUSD",1751699823423,[[2529.1,0.76300001],[2529.0,0.001],[2528.8,0.001],[2528.6,3.99875308],[2528.5,5.46393924]],[[2529.2,14.32400307],[2529.3,4.15127362],[2529.4,1.933],[2529.5,9.41731909],[2529.7,0.002]]]
["bitfinex","ETHUSD",1751699933247,[[2528.2,0.02],[2528.1,0.0440351],[2528.0,0.001],[2527.9,0.8271],[2527.8,0.02]],[[2528.3,14.32596944],[2528.4,3.95510166],[2528.6,10.27992222],[2528.7,15.28026824],[2528.8,5.88747712]]]
["bitfinex","ETHUSD",1751699965555,[[2528.2,12.64512067],[2528.1,3.99955328],[2528.0,12.704],[2527.9,3.97584075],[2527.8,1.951]],[[2528.3,0.3706651],[2528.8,4.15211913],[2528.9,3.95435372],[2529.1,10.0],[2529.2,6.60242674]]]
["bitfinex","ETHUSD",1751699985099,[[2528.2,14.58695878],[2528.1,3.99957296],[2528.0,0.001],[2527.9,0.02],[2527.8,13.42468924]],[[2528.3,0.37012812],[2528.6,0.1996],[2528.7,13.95468844],[2528.9,4.67195271],[2720.0,0.005]]]
["bitfinex","ETHUSD",1751700037664,[[2529.4,8.1536],[2529.2,0.8283],[2529.1,1.929],[2529.0,3.95406807],[2528.9,8.69425566]],[[2529.5,4.32273276],[2529.6,3.95322612],[2529.7,0.002],[2529.8,0.7176],[2529.9,14.15036362]]]
["bitfinex","ETHUSD",1751700060176,[[2529.2,8.1526],[2528.9,6.66796583],[2528.8,8.69437623],[2528.6,2.94165724],[2528.5,4.50591364]],[[2529.3,0.37074476],[2529.4,3.95357732],[2529.5,4.67301363],[2529.7,0.1996],[2529.9,21.46669468]]]
["bitfinex","ETHUSD",1751700083498,[[2529.8,111.80581479],[2529.1,0.8094],[2529.0,0.1976],[2528.9,3.95427502],[2528.7,5.88353094]],[[2529.9,17.99147998],[2530.2,3.95239745],[2530.3,3.9521398],[2530.5,12.45791474],[2530.6,6.0467939]]]
["bitfinex","ETHUSD",1751700184818,[[2529.6,6.09098403],[2529.5,0.0405335],[2529.4,7.954],[2529.3,5.46466213],[2529.0,1.927]],[[2529.7,0.3709059],[2529.8,0.002],[2529.9,0.002],[2530.1,0.0430351],[2530.5,0.2158]]]
["bitfinex","ETHUSD",1751700197474,[[2529.7,16.5444381],[2529.6,3.95416413],[2529.5,0.001],[2529.4,3.95349356],[2529.3,9.41828552]],[[2529.8,0.37193086],[2529.9,0.002],[2530.1,0.0430351],[2530.5,3.95179239],[2530.6,0.2588351]]]
["bitfinex","ETHUSD",1751700212780,[[2530.0,39.65540925],[2529.9,3.95269566],[2529.8,7.80177413],[2529.7,2.21551627],[2529.6,3.95416413]],[[2530.1,0.0430351],[2530.6,0.0430351],[2530.9,0.3687806],[2531.1,4.19078728],[2531.2,0.2258]]]
["bitfinex","ETHUSD",1751700263439,[[2530.8,8.1438],[2530.7,1.926],[2530.6,3.95154002],[2530.5,3.95266946],[2530.3,4.74]],[[2530.9,0.3698156],[2531.0,0.2165],[2531.1,3.99596596],[2531.2,5.66345178],[2531.3,3.95258478]]]
["bitfinex","ETHUSD",1751700279425,[[2530.5,12.09658818],[2530.4,5.8778772],[2530.0,19.51655336],[2529.1,0.0430351],[2451.1,0.00184672]],[[2530.6,0.36993952],[2530.8,0.2165],[2531.0,4.14788525],[2531.1,3.9959485],[2531.3,7.50652171]]]
["bitfinex","ETHUSD",1751700307798,[[2530.8,7.948],[2530.6,5.87755059],[2530.5,1.09843786],[2530.4,4.85687976],[2530.1,14.14906993]],[[2530.9,0.37270203],[2531.0,4.147814],[2531.1,0.2615351],[2531.2,3.96069979],[2531.3,5.4588087]]]
["bitfinex","ETHUSD",1751700378789,[[2530.5,0.001],[2530.1,0.1976],[2530.0,1.926],[2529.9,4.85667285],[2529.8,14.235]],[[2530.6,5.73940349],[2530.7,9.63575396],[2530.9,3.95319987],[2531.1,13.99591195],[2531.3,3.95255745]]]
["bitfinex","ETHUSD",1751700420769,[[2530.5,0.001],[2529.9,0.001],[2529.7,0.8562],[2529.6,0.001],[2529.4,0.1976]],[[2530.6,24.02712948],[2530.7,3.95154526],[2530.9,3.95319987],[2531.0,9.872],[2531.1,3.99591195]]]
["bitfinex","ETHUSD",1751700491570,[[2529.9,7.945],[2529.7,0.8967],[2529.6,0.001],[2529.5,0.001],[2529.2,5.87772797]],[[2530.0,11.3770857],[2530.1,3.95244566],[2530.3,4.17911308],[2530.4,7.38630768],[2530.5,13.95192648]]]
["bitfinex","ETHUSD",1751700572388,[[2529.9,7.945],[2529.7,5.04315067],[2529.6,3.95414346],[2529.5,0.001],[2529.4,1.924]],[[2530.0,0.37101041],[2530.2,14.14992876],[2530.3,9.41443609],[2530.5,0.2269],[2719.7,0.02688214]]]
["bitfinex","ETHUSD",1751700605747,[[2529.9,7.945],[2529.7,1.1055],[2529.6,3.9541684],[2529.5,3.95429758],[2529.4,1.924]],[[2530.0,0.37099661],[2530.1,9.41479018],[2530.2,14.14988006],[2530.3,0.2269],[2530.6,5.87477409]]]
["bitfinex","ETHUSD",1751700640453,[[2529.6,0.001],[2529.5,0.001],[2529.2,0.8994],[2529.1,0.0430351],[2528.9,7.939]],[[2529.7,25.29126605],[2529.8,4.15461827],[2529.9,4.24902256],[2530.0,2.39357499],[2530.1,11.89244611]]]
["bitfinex","ETHUSD",1751700724622,[[2528.6,7.9820351],[2528.5,4.87925268],[2528.4,4.15362415],[2528.2,0.02],[2528.0,3.95657092]],[[2528.7,0.37064809],[2528.9,0.1976],[2529.0,13.95421548],[2529.1,13.95605711],[2529.2,0.3134]]]
["bitfinex","ETHUSD",1751700763105,[[2528.6,0.0430351],[2528.5,0.001],[2528.4,0.001],[2528.2,7.959],[2528.1,0.0440351]],[[2528.7,15.91032419],[2528.8,9.4216852],[2529.0,3.95417134],[2529.1,0.552],[2529.3,11.89279715]]]
["bitfinex","ETHUSD",1751700858616,[[2528.6,0.0430351],[2528.5,0.001],[2528.4,0.001],[2528.2,0.02],[2528.1,0.0440351]],[[2528.7,22.51478869],[2528.8,5.87547265],[2529.0,4.50418198],[2529.1,7.956],[2529.2,3.95382112]]]
["bitfinex","ETHUSD",1751700941778,[[2528.6,0.0430351],[2528.5,0.001],[2528.4,0.001],[2528.2,0.02],[2528.1,0.0440351]],[[2528.7,17.57524064],[2528.8,11.34929772],[2529.0,3.95414847],[2529.1,0.002],[2529.2,12.7889747]]]
["bitfinex","ETHUSD",1751700968524,[[2527.9,0.76730001],[2527.8,0.02],[2527.6,0.0440351],[2527.4,4.154207],[2527.2,5.88088506]],[[2528.0,14.92471099],[2528.1,3.95555701],[2528.3,7.52556056],[2528.4,1.924],[2528.5,4.50506205]]]
["bitfinex","ETHUSD",1751701000574,[[2527.6,0.0440351],[2527.5,0.001],[2527.4,0.7748],[2527.1,0.0430351],[2526.8,3.95748396]],[[2527.7,18.77309343],[2527.8,3.95604058],[2527.9,13.90001549],[2528.0,0.20186273],[2528.1,11.91455701]]]
["bitfinex","ETHUSD",1751701143547,[[2527.6,0.0440351],[2527.5,0.001],[2527.1,0.7999351],[2527.0,4.0],[2526.6,0.0430351]],[[2527.7,20.02832161],[2527.8,9.4310656],[2528.0,9.43072409],[2528.1,7.948],[2528.3,0.850035]]]
["bitfinex","ETHUSD",1751701184258,[[2526.6,0.0430351],[2526.5,0.001],[2526.3,0.778746],[2526.1,0.0430351],[2526.0,0.02]],[[2526.7,16.81466516],[2526.8,9.62822931],[2527.0,11.90736994],[2527.2,12.08207504],[2527.3,4.26002175]]]
["bitfinex","ETHUSD",1751701248673,[[2526.6,0.0430351],[2526.5,0.001],[2526.3,0.783646],[2526.2,0.1976],[2526.1,0.0430351]],[[2526.7,14.92821606],[2526.8,4.15519082],[2526.9,7.39802454],[2527.0,3.95927742],[2527.1,7.95]]]
["bitfinex","ETHUSD",1751701320565,[[2526.6,6.26082336],[2526.5,11.9070278],[2526.3,5.49747054],[2526.2,3.95845694],[2526.1,4.7830351]],[[2526.7,0.37028036],[2527.0,0.002],[2527.1,3.95714573],[2527.2,10.0],[2527.3,6.07741669]]]
["bitfinex","ETHUSD",1751701352868,[[2526.5,0.001],[2526.3,0.024446],[2526.1,0.0430351],[2526.0,0.02]],[[2526.7,48.13002325],[2526.8,17.38262839],[2527.0,5.88228815],[2527.2,9.87530059],[2527.3,0.73980385]]]
["bitfinex","ETHUSD",1751701394934,[[2526.3,0.024446],[2526.1,0.0430351],[2526.0,0.7833],[2525.6,0.2406351],[2525.5,3.9595209]],[[2526.4,24.7357437],[2526.5,3.95807741],[2526.6,3.95788807],[2526.8,11.91360385],[2527.8,1.97965105]]]
["bitfinex","ETHUSD",1751701495037,[[2526.3,8.171046],[2526.1,4.78882271],[2526.0,0.02],[2525.9,3.97894539],[2521.6,0.0860702]],[[2526.6,13.95790965],[2526.7,3.95781288],[2526.9,2.1216],[2527.0,3.95930467],[2528.6,2.30613287]]]
["bitfinex","ETHUSD",1751701523547,[[2526.3,7.973446],[2526.1,0.8302351],[2526.0,3.97878532],[2525.9,3.97895675],[2525.7,1.924]],[[2526.4,0.36987632],[2526.5,0.002],[2526.6,9.62860577],[2526.7,13.95783549],[2526.9,1.924]]]
["bitfinex","ETHUSD",1751701594252,[[2526.3,7.973446],[2526.1,0.2406351],[2526.0,0.02],[2525.9,4.80538049],[2525.8,3.95911582]],[[2526.4,4.9283577],[2526.5,10.002],[2526.6,9.62856322],[2526.9,5.88050182],[2527.0,0.002]]]
["bitfinex","ETHUSD",1751701662555,[[2526.1,0.0430351],[2526.0,0.02],[2525.9,0.7758],[2525.7,0.1976],[2525.6,0.0430351]],[[2526.2,14.32825148],[2526.3,5.88139097],[2526.4,0.6],[2526.5,11.90706804],[2533.1,15.257]]]
["bitfinex","ETHUSD",1751701710718,[[2526.1,0.0430351],[2526.0,0.02],[2525.9,0.02],[2525.8,0.8224],[2525.6,0.0430351]],[[2526.2,15.88051476],[2526.3,3.96039097],[2526.4,0.6],[2526.5,17.93009258],[2527.1,4.84520599]]]
["bitfinex","ETHUSD",1751701746460,[[2526.1,0.8118351],[2526.0,4.17640919],[2525.9,7.966],[2525.8,9.43209924],[2525.6,5.92447304]],[[2526.2,0.37018903],[2526.3,0.002],[2526.4,10.6],[2526.5,4.15772759],[2526.6,3.95792569]]]
["bitfinex","ETHUSD",1751701827835,[[2526.2,8.1406],[2526.1,0.0440351],[2526.0,3.97876504],[2525.9,0.8093],[2525.8,9.43209962]],[[2526.3,0.37192602],[2526.5,13.9601361],[2526.6,3.95794681],[2526.8,0.1976],[2527.2,9.4299765]]]
["bitfinex","ETHUSD",1751701905245,[[2526.0,0.02],[2525.9,0.02],[2525.6,0.8118351],[2525.1,0.28023749],[2525.0,11.92631966]],[[2526.1,23.63348799],[2526.2,8.30939464],[2526.3,3.96035807],[2526.4,13.41902454],[2526.5,4.11876758]]]
["bitfinex","ETHUSD",1751701975595,[[2525.9,1e-08],[2525.8,0.7978],[2525.6,0.0430351],[2525.3,0.02],[2525.1,4.00322815]],[[2526.0,22.21000862],[2526.1,7.22297678],[2526.2,11.91551476],[2526.3,3.96035807],[2526.4,5.47302454]]]
["bitfinex","ETHUSD",1751702029033,[[2525.3,0.02],[2525.1,0.0430351],[2525.0,0.02],[2524.8,0.8194],[2524.4,0.1976]],[[2525.4,26.01398371],[2525.5,3.9596406],[2525.6,11.92245517],[2525.7,2.56827438],[2525.8,3.95917205]]]
["bitfinex","ETHUSD",1751702106172,[[2524.1,1.0435351],[2523.9,3.96203662],[2523.8,3.96223626],[2523.7,0.02],[2523.6,7.60510696]],[[2524.2,0.36958231],[2524.4,3.96134372],[2524.6,6.08462953],[2524.7,10.0],[2524.8,8.012]]]
["bitfinex","ETHUSD",1751702123888,[[2524.6,0.8004],[2524.5,0.2372118],[2524.3,3.96140233],[2524.2,3.96158158],[2524.1,8.95172706]],[[2524.7,10.36944912],[2524.8,3.96072883],[2524.9,13.96061338],[2525.0,2.1446],[2525.2,8.0]]]
["bitfinex","ETHUSD",1751702202701,[[2524.1,0.0430351],[2523.7,0.02],[2523.6,0.0630351],[2523.5,0.02],[2523.4,150.9978]],[[2524.2,34.39413884],[2524.3,4.15912306],[2524.5,3.96121253],[2524.6,0.56087274],[2524.7,3.96089212]]]
["bitfinex","ETHUSD",1751702240926,[[2524.1,0.8150351],[2523.8,0.1976],[2523.7,0.02],[2523.6,4.02561459],[2523.5,0.02]],[[2524.2,14.33135788],[2524.3,4.15911562],[2524.5,3.96118882],[2524.6,7.54495032],[2524.7,0.55]]]
["bitfinex","ETHUSD",1751702261092,[[2524.1,1.0126351],[2523.9,0.03962122],[2523.8,11.9331861],[2523.7,3.98236503],[2523.6,0.0630351]],[[2524.2,10.36938394],[2524.3,3.96150812],[2524.4,6.09302958],[2524.7,3.96087705],[2524.8,19.47666917]]]
["bitfinex","ETHUSD",1751702320367,[[2524.1,1.31622199],[2524.0,12.69276281],[2523.8,3.96225672],[2523.7,0.02],[2523.1,5.3330351]],[[2524.2,0.36953666],[2524.5,13.96132345],[2524.6,3.96307331],[2524.9,28.9937578],[2525.0,1.93]]]
["bitfinex","ETHUSD",1751702368436,[[2524.1,5.30286648],[2524.0,18.2265682],[2523.8,3.96227045],[2523.7,0.02],[2523.6,4.02554393]],[[2524.2,0.3696148],[2524.6,0.002],[2524.7,11.93],[2524.8,3.96077709],[2524.9,3.96055891]]]
["bitfinex","ETHUSD",1751702391059,[[2525.7,7.975],[2525.6,0.1976],[2525.5,3.95952641],[2525.3,3.95986619],[2525.2,0.8106]],[[2526.0,4.45195676],[2526.1,5.93371191],[2526.3,10.002],[2526.4,7.54073963],[2720.0,0.005]]]
["bitfinex","ETHUSD",1751702450060,[[2525.5,13.94553584],[2525.4,3.95975871],[2525.3,2.03027736],[2525.2,3.96005659],[2525.1,7.54073963]],[[2525.6,0.37244989],[2526.1,10.2426351],[2526.3,1.939],[2526.4,3.95831645],[2526.5,0.002]]]
["bitfinex","ETHUSD",1751702465773,[[2525.5,14.74183584],[2525.4,3.95975871],[2525.3,1.21527736],[2525.2,11.50080111],[2525.1,6.677]],[[2525.6,0.002],[2525.8,0.36980742],[2526.1,0.0450351],[2526.3,14.15803483],[2526.4,5.89224103]]]
["bitfinex","ETHUSD",1751702477011,[[2525.5,14.74083584],[2525.4,3.95975871],[2525.3,1.21527736],[2525.2,10.63406148],[2525.0,11.50113413]],[[2525.6,0.002],[2526.1,0.0450351],[2526.3,13.96043226],[2526.6,0.0430351],[2725.0,0.2]]]
["bitfinex","ETHUSD",1751702511851,[[2525.5,14.70553584],[2525.4,3.95976649],[2525.3,1.21527736],[2525.2,3.96007441],[2525.1,1.931]],[[2525.6,0.002],[2526.1,0.0450351],[2526.2,10.0],[2526.3,9.47373963],[2526.4,4.15590086]]]
["bitfinex","ETHUSD",1751702558633,[[2525.5,13.85193542],[2525.4,4.71854536],[2525.3,1.21527736],[2525.2,3.95999132],[2525.1,4.74]],[[2525.6,0.37275273],[2526.1,0.0450351],[2526.2,19.43784717],[2526.3,6.08801333],[2527.4,11.7686]]]
["bitfinex","ETHUSD",1751702578744,[[2524.5,0.001],[2524.4,0.1976],[2524.3,7.969],[2524.2,3.96162902],[2524.1,0.0430351]],[[2524.6,0.36951096],[2524.7,11.50063869],[2524.8,3.96071326],[2524.9,0.1976],[2525.0,1.931]]]
["bitfinex","ETHUSD",1751702650075,[[2524.6,3.96096955],[2524.5,12.12878043],[2524.4,0.7725],[2524.1,16.28451524],[2524.0,0.001]],[[2525.0,10.0],[2525.1,3.96032481],[2525.2,3.96014943],[2525.3,2.1286],[2722.7,0.11544989]]]
["bitfinex","ETHUSD",1751702673788,[[2524.7,14.21063564],[2524.6,3.96099011],[2524.5,0.001],[2524.4,11.49858544],[2524.2,3.96149801]],[[2524.8,0.37043419],[2525.4,5.89078477],[2525.5,0.1976],[2525.6,3.96149318],[2525.8,10.0]]]
["bitfinex","ETHUSD",1751702701733,[[2524.5,7.969],[2524.4,0.1976],[2524.3,4.72148911],[2524.1,4.00482729],[2521.3,0.60310691]],[[2524.6,0.36957959],[2524.7,3.96088128],[2524.8,10.0],[2524.9,5.2361901],[2525.1,3.82001973]]]
["bitfinex","ETHUSD",1751702749539,[[2524.9,4.98991914],[2524.8,11.92961792],[2524.5,5.25723071],[2524.4,7.54738825],[2522.4,1.97176716]],[[2525.2,0.6],[2525.4,14.15743651],[2525.5,3.95963956],[2527.0,0.002],[2527.1,5.57799483]]]
["bitfinex","ETHUSD",1751702755331,[[2525.4,8.1656],[2525.3,3.95989516],[2525.1,5.42502305],[2525.0,0.8294],[2524.7,4.74]],[[2525.5,0.36853006],[2525.6,0.002],[2525.7,13.95938715],[2525.8,9.519],[2525.9,6.08764081]]]
["bitfinex","ETHUSD",1751702785458,[[2525.9,8.1646],[2525.5,3.95954667],[2525.4,0.81],[2525.3,8.69982695],[2525.2,1.932]],[[2526.0,4.92848234],[2526.1,4.00373848],[2526.3,0.002],[2526.4,14.15580649],[2526.5,0.002]]]
["bitfinex","ETHUSD",1751702855870,[[2525.2,8.0616],[2525.1,0.827],[2524.9,3.96048081],[2524.7,3.96080067],[2524.6,1.93]],[[2525.3,0.36979811],[2525.4,3.95984949],[2525.5,3.95962708],[2525.7,0.1976],[2525.8,5.88915488]]]
["bitfinex","ETHUSD",1751702881106,[[2525.6,7.964],[2525.5,4.15721132],[2525.3,4.76270534],[2525.2,0.40145983],[2490.4,95.46729842]],[[2525.7,0.97204354],[2525.9,13.95905926],[2526.1,5.93376017],[2526.2,0.1976],[2526.5,7.966]]]
["bitfinex","ETHUSD",1751702897814,[[2525.1,0.001],[2524.7,8.026],[2524.1,0.8574351],[2524.0,5.89288537],[2523.8,3.96223221]],[[2525.2,48.17879706],[2525.3,3.95994927],[2525.4,7.53299847],[2525.5,5.08428289],[2525.6,4.39871266]]]
["bitfinex","ETHUSD",1751702950292,[[2524.8,12.98812217],[2524.7,3.96082223],[2524.5,0.001],[2524.4,3.96131479],[2520.2,20.79367314]],[[2525.0,0.002],[2525.1,0.36870569],[2525.2,10.002],[2525.3,3.96000223],[2525.4,1.954]]]
["bitfinex","ETHUSD",1751702977332,[[2524.9,7.01004927],[2524.8,13.78235233],[2524.6,4.74],[2524.5,0.001],[2524.3,7.53299847]],[[2525.0,0.002],[2525.1,0.36965135],[2525.2,0.002],[2525.4,13.95984125],[2525.5,5.90764846]]]
["bitfinex","ETHUSD",1751702996363,[[2524.9,7.99],[2524.8,4.15927278],[2524.7,3.9608339],[2524.5,0.8109],[2524.4,3.96131487]],[[2525.0,0.37165135],[2525.2,0.002],[2525.3,13.9600032],[2525.4,11.49282818],[2525.5,2.1386]]]
["bitfinex","ETHUSD",1751703010788,[[2524.9,8.815],[2524.8,4.15923447],[2524.7,3.96076316],[2524.6,4.74],[2524.5,0.001]],[[2525.0,0.37171773],[2525.2,0.002],[2525.3,3.95994011],[2525.4,10.0],[2527.3,6.68718471]]]
["bitfinex","ETHUSD",1751703066558,[[2524.9,7.977],[2524.8,0.1986],[2524.7,0.7782],[2524.6,3.96095171],[2524.5,0.001]],[[2525.0,15.85388947],[2525.1,3.96032831],[2525.2,3.96211674],[2525.3,2.1326],[2525.5,3.95961757]]]
["bitfinex","ETHUSD",1751703097571,[[2524.9,0.001],[2524.8,7.977],[2524.6,0.9532],[2524.5,3.9621795],[2524.4,3.96132084]],[[2525.0,20.61240926],[2525.1,3.96024292],[2525.2,0.002],[2525.3,1.935],[2525.4,3.95977076]]]
["bitfinex","ETHUSD",1751703136838,[[2524.9,0.9563],[2524.8,11.93762021],[2524.6,3.96095452],[2524.5,0.001],[2524.4,3.96131304]],[[2525.0,10.97223098],[2525.2,0.002],[2525.3,9.44238032],[2525.4,4.15737827],[2525.5,1.935]]]
["bitfinex","ETHUSD",1751703178372,[[2525.1,38.28688008],[2525.0,3.96036398],[2524.9,8.13120403],[2524.8,3.96167745],[2524.6,3.96098565]],[[2525.2,1e-08],[2525.7,0.0077905],[2526.1,0.002],[2526.2,0.0437016],[2526.3,0.002]]]
["bitfinex","ETHUSD",1751703276193,[[2526.6,29.27920411],[2526.5,3.95801395],[2526.3,11.48253052],[2526.2,9.45875078],[2525.9,9.508]],[[2527.0,0.002],[2527.2,0.0637016],[2527.5,0.002],[2527.6,0.02],[2527.7,3.99994731]]]
["bitfinex","ETHUSD",1751703325534,[[2527.4,14.03723527],[2527.3,3.95676064],[2527.2,4.74],[2527.1,16.70063923],[2527.0,1.3711]],[[2527.5,0.002],[2527.6,0.0494938],[2528.0,0.002],[2528.1,0.38713611],[2528.2,11.49965348]]]
["bitfinex","ETHUSD",1751703425105,[[2528.0,11.9066962],[2527.9,4.15445193],[2527.6,10.62229253],[2527.5,0.8129],[2526.0,1.188941]],[[2528.1,1e-08],[2528.2,5.48943178],[2528.4,0.0436162],[2528.6,4.15245042],[2736.0,0.005]]]
["bitfinex","ETHUSD",1751703457459,[[2527.9,0.001],[2527.5,3.95639506],[2527.4,8.1496],[2527.3,4.76002815],[2527.1,3.95710273]],[[2528.0,25.67425503],[2528.1,1e-08],[2528.2,3.97539523],[2528.3,7.952],[2528.4,0.0436162]]]
["bitfinex","ETHUSD",1751703479505,[[2527.9,0.001],[2527.1,8.1526],[2527.0,3.95717114],[2526.9,4.74456688],[2526.6,13.95788783]],[[2528.0,24.69935193],[2528.1,12.47442368],[2528.2,1.946],[2528.3,3.95532366],[2528.4,0.0436162]]]
["bitfinex","ETHUSD",1751703517653,[[2526.9,12.88171818],[2526.7,3.95767536],[2526.5,3.95801489],[2526.4,4.74],[2526.3,0.0436162]],[[2527.0,0.37060335],[2527.3,10.1976],[2527.4,5.88270977],[2527.5,3.95654541],[2527.6,7.52610658]]]
["bitfinex","ETHUSD",1751703576716,[[2526.9,0.001],[2526.4,7.954],[2526.3,0.0436162],[2526.2,0.1976],[2526.1,4.72895793]],[[2527.0,21.03742176],[2527.1,3.95711001],[2527.2,8.02516673],[2527.3,11.91079356],[2527.4,1.926]]]
["bitfinex","ETHUSD",1751703604163,[[2525.8,0.0436162],[2525.4,0.8089],[2525.3,0.0636162],[2525.2,0.1976],[2525.1,3.9601687]],[[2526.4,35.97153647],[2526.7,3.95774517],[2526.8,3.95762072],[2527.2,13.3814968]]]
["bitfinex","ETHUSD",1751703685441,[[2525.5,0.1976],[2525.4,12.75600882],[2525.3,4.02348705],[2525.0,3.96038259],[2524.9,4.741]],[[2525.9,3.95898621],[2526.0,0.1996],[2526.1,21.49467325],[2526.2,2.7016],[2528.4,10.32639598]]]
["bitfinex","ETHUSD",1751703702509,[[2525.6,7.96],[2525.5,4.1581378],[2525.4,3.97964814],[2525.3,0.0636162],[2525.1,3.96022698]],[[2525.7,0.37055491],[2526.0,11.69444461],[2526.1,4.75703225],[2526.3,0.002],[2526.6,0.55]]]
["bitfinex","ETHUSD",1751703725840,[[2525.5,0.001],[2525.4,0.02],[2525.3,0.8654162],[2525.2,7.96],[2525.1,3.9601622]],[[2525.6,14.52764264],[2525.7,5.88730126],[2525.8,7.53793816],[2525.9,0.8322],[2526.0,3.96083405]]]
["bitfinex","ETHUSD",1751703785163,[[2525.7,12.11289841],[2525.6,3.96044458],[2525.5,0.8148],[2525.4,3.97974507],[2525.3,0.0636162]],[[2525.8,0.37189871],[2526.0,0.002],[2526.1,0.7534],[2526.2,10.0],[2526.3,7.60538427]]]
["bitfinex","ETHUSD",1751703807895,[[2525.7,12.11289841],[2525.6,3.96044458],[2525.5,0.834],[2525.4,9.45854774],[2525.3,4.8036162]],[[2525.8,0.3731084],[2526.0,0.002],[2526.2,10.0],[2526.3,0.9961],[2526.4,5.88528417]]]
["bitfinex","ETHUSD",1751703848072,[[2525.6,0.001],[2525.5,0.1986],[2525.4,3.97976551],[2525.3,0.0636162],[2525.2,3.96005309]],[[2525.8,12.62632878],[2525.9,0.9727],[2526.0,7.53621734],[2526.1,3.95873357],[2526.3,1.928]]]
["bitfinex","ETHUSD",1751703934937,[[2524.9,0.7977],[2524.6,4.15854955],[2524.5,0.001],[2524.4,3.96133438],[2524.3,0.0636162]],[[2525.0,12.49602464],[2525.1,3.96027042],[2525.2,3.96012926],[2525.3,0.002],[2525.4,17.479]]]
["bitfinex","ETHUSD",1751703963409,[[2524.9,0.001],[2524.8,0.0446162],[2524.5,0.001],[2524.4,0.7808],[2524.3,0.0636162]],[[2525.0,19.13330882],[2525.1,11.49446201],[2525.2,0.8306],[2525.3,11.92599512],[2525.4,10.24165659]]]
["bitfinex","ETHUSD",1751703995125,[[2524.9,0.8273],[2524.8,0.0446162],[2524.6,4.15860353],[2524.5,3.9620941],[2521.3,10.29664546]],[[2525.0,10.56818944],[2525.1,5.8893189],[2525.2,3.96014004],[2525.3,0.002],[2525.6,3.9616066]]]
["bitfinex","ETHUSD",1751704080443,[[2524.9,0.001],[2524.8,0.0446162],[2524.7,7.96],[2524.5,4.92768638],[2524.2,5.48351696]],[[2525.0,14.52904518],[2525.2,6.70794415],[2525.3,5.48551696],[2525.5,11.92062376],[2526.3,1.192705]]]
["bitfinex","ETHUSD",1751704183237,[[2524.5,0.001],[2524.4,0.7577],[2524.3,0.0636162],[2523.9,0.1976],[2523.8,8.0036162]],[[2524.6,19.81731077],[2524.7,3.96089861],[2524.8,2.67336225],[2524.9,6.69005289],[2525.0,3.96039603]]]
["bitfinex","ETHUSD",1751704206504,[[2524.3,0.8647162],[2524.0,0.001],[2523.8,0.2412162],[2523.7,0.02],[2523.6,3.98253314]],[[2524.4,21.74462459],[2524.5,3.96121083],[2524.8,17.70011393],[2524.9,4.72205289],[2525.5,0.8011]]]
["bitfinex","ETHUSD",1751704289870,[[2524.3,0.0636162],[2524.0,0.001],[2523.9,8.7488],[2523.8,0.2412162],[2523.7,3.98242816]],[[2524.4,22.60692071],[2524.5,6.69018162],[2524.7,3.96087542],[2524.8,6.34156378],[2524.9,8.51872697]]]
["bitfinex","ETHUSD",1751704311930,[[2524.9,7.956],[2524.8,0.8304],[2524.7,0.1976],[2524.6,3.96093774],[2524.5,3.9611769]],[[2525.1,4.15784686],[2525.2,11.926],[2525.3,3.96197294],[2535.3,20.57529728],[2550.8,25.25687059]]]
["bitfinex","ETHUSD",1751704337231,[[2524.8,7.955],[2524.7,0.1976],[2524.6,0.8228],[2524.5,3.96115612],[2524.3,4.0250659]],[[2524.9,14.33036828],[2525.1,9.64147592],[2525.2,1.926],[2525.3,0.7693],[2526.9,1.93668904]]]
["bitfinex","ETHUSD",1751704421684,[[2524.4,0.001],[2524.3,0.0636162],[2524.0,0.1986],[2523.8,4.82398986],[2523.7,1.945]],[[2524.5,23.31259657],[2524.6,3.96105233],[2524.8,3.96074824],[2525.0,3.960409],[2525.1,7.954]]]
["bitfinex","ETHUSD",1751704447662,[[2524.4,0.001],[2524.3,0.0636162],[2524.1,0.8297],[2524.0,0.001],[2523.9,8.1516]],[[2524.5,17.01119847],[2524.6,9.44563925],[2524.7,2.6895],[2524.8,9.44533516],[2525.0,7.954]]]
["bitfinex","ETHUSD",1751704487238,[[2523.0,0.02],[2522.8,0.0436162],[2522.7,0.5],[2522.5,0.7613],[2522.2,8.481]],[[2523.1,14.51337838],[2523.2,27.83363666],[2523.3,12.74066424],[2523.5,4.42559669],[2523.6,1.12461256]]]
["bitfinex","ETHUSD",1751704539206,[[2521.1,0.0486055],[2520.8,0.8427],[2520.6,0.2076],[2520.4,0.5],[2520.3,3.96776559]],[[2521.2,16.27479557],[2521.3,11.51784391],[2521.5,11.96100577],[2521.6,5.0903486],[2521.7,8.99938561]]]
["bitfinex","ETHUSD",1751704556914,[[2521.1,0.001],[2520.9,0.8426954],[2520.8,0.01],[2520.6,0.01],[2520.5,9.971]],[[2521.2,4.33648166],[2521.3,13.96629228],[2521.5,4.75418703],[2521.6,12.10471505],[2521.7,9.963]]]
["bitfinex","ETHUSD",1751704580327,[[2520.5,0.78360001],[2520.4,0.5437276],[2520.3,0.1976],[2520.2,3.96786887],[2520.1,3.96807011]],[[2520.6,10.36949752],[2520.7,4.16482585],[2520.8,3.96704912],[2521.2,15.44244799],[2521.6,3.96577948]]]
["bitfinex","ETHUSD",1751704629311,[[2519.2,1e-08],[2518.9,0.0437276],[2518.4,0.0437276],[2518.2,0.8214],[2518.1,3.97118339]],[[2519.3,5.27855656],[2519.4,15.16217052],[2519.5,17.16129179],[2519.7,3.96872643],[2519.9,3.96843992]]]
["bitfinex","ETHUSD",1751704645129,[[2518.4,0.1984],[2518.3,3.97090699],[2518.2,1.68408987],[2518.1,3.9712331],[2517.9,0.5623268]],[[2518.5,1.993],[2518.8,14.1686152],[2518.9,8.115],[2519.0,3.96988753],[2519.2,3.96954195]]]
["bitfinex","ETHUSD",1751704653918,[[2518.7,5.93993294],[2518.6,4.50161224],[2518.5,8.107],[2518.4,4.55607601],[2518.2,11.52263029]],[[2518.8,0.36798675],[2519.2,1.992],[2519.3,9.538],[2519.5,4.16752072],[2519.6,14.73679945]]]
["bitfinex","ETHUSD",1751704688692,[[2518.4,8.2764],[2518.3,3.97092502],[2518.1,3.97123321],[2518.0,0.7599],[2517.8,3.97172039]],[[2518.5,0.36935136],[2518.7,3.97041195],[2518.8,13.04831628],[2518.9,3.97004561],[2519.0,1.979]]]
["bitfinex","ETHUSD",1751704703307,[[2518.4,0.001],[2518.1,8.074],[2518.0,0.1984],[2517.9,4.02113728],[2517.8,4.72218649]],[[2518.5,6.46952556],[2518.6,3.97046124],[2518.7,10.805],[2518.8,3.97215605],[2519.8,5.53950311]]]
["bitfinex","ETHUSD",1751704719419,[[2518.4,6.66982609],[2518.3,3.97085743],[2518.2,8.073],[2518.1,3.97122302],[2518.0,4.74]],[[2518.5,0.37216365],[2518.7,1.974],[2518.8,0.002],[2518.9,10.0],[2519.0,4.9475653]]]
["bitfinex","ETHUSD",1751704766284,[[2518.7,18.80677524],[2518.6,3.97042893],[2518.4,4.87114921],[2518.3,1.3554],[2518.2,11.965]],[[2518.8,1e-08],[2519.0,0.788],[2519.3,3.9693779],[2519.4,0.0039452],[2519.5,10.0]]]
["bitfinex","ETHUSD",1751704789989,[[2518.7,13.02047979],[2518.6,3.97043649],[2518.4,9.4935219],[2518.2,10.0],[2518.1,5.93409312]],[[2518.8,1e-08],[2519.2,2.7201],[2519.3,13.9693853],[2519.4,3.97322649],[2519.5,0.1984]]]
["bitfinex","ETHUSD",1751704835753,[[2518.4,0.001],[2518.0,0.1984],[2517.9,4.02113429],[2517.8,4.7315831],[2517.4,4.01579764]],[[2518.5,15.45007805],[2518.6,6.43130261],[2518.7,0.8086],[2518.8,0.5872208],[2518.9,13.51202019]]]
["bitfinex","ETHUSD",1751704877935,[[2517.4,4.84313962],[2517.3,3.97249644],[2517.1,3.9727969],[2517.0,12.56190352],[2516.9,1.9995872]],[[2517.5,0.37027095],[2518.1,5.92730821],[2518.2,10.0],[2518.3,12.00894675],[2518.6,3.97054723]]]
["bitfinex","ETHUSD",1751704893565,[[2518.6,26.42322363],[2518.5,5.92559595],[2518.4,3.97077509],[2518.3,0.73177444],[2518.2,3.97109046]],[[2518.7,1e-08],[2518.8,1e-08],[2518.9,0.0435872],[2519.4,0.0435872],[2519.7,3.96873405]]]
["bitfinex","ETHUSD",1751704916783,[[2519.0,0.1984],[2518.9,8.039],[2518.7,4.7614324],[2518.6,3.97040865],[2516.4,0.34805459]],[[2519.1,0.37164923],[2519.2,3.96963457],[2519.4,14.16766574],[2519.5,0.7553],[2520.8,9.69849702]]]
["bitfinex","ETHUSD",1751704961152,[[2517.9,0.040148],[2517.4,0.8534872],[2517.3,3.97241955],[2517.2,12.00965433],[2516.8,4.74]],[[2518.0,6.25263719],[2518.1,4.74755181],[2518.2,10.002],[2518.3,13.96893354],[2519.0,1.194028]]]
["bitfinex","ETHUSD",1751704983784,[[2517.9,0.040148],[2517.6,0.8214],[2517.5,3.97211888],[2517.4,4.01692789],[2513.3,3.0871744]],[[2518.0,16.3024232],[2518.1,3.97126894],[2518.2,0.002],[2518.3,0.7928],[2518.4,12.00679816]]]
["bitfinex","ETHUSD",1751705014646,[[2517.9,0.040148],[2517.5,0.7852],[2517.4,4.01684689],[2517.3,3.97243187],[2517.0,3.97295822]],[[2518.0,16.29971951],[2518.1,3.97126252],[2518.2,8.034],[2518.3,3.97093652],[2518.4,0.7835]]]
["bitfinex","ETHUSD",1751705066011,[[2517.4,0.0445872],[2517.0,0.7945],[2516.9,0.0435872],[2516.8,3.97329753],[2516.6,3.97358962]],[[2517.5,14.34280569],[2517.6,3.97206948],[2517.7,8.031],[2517.8,4.75342259],[2518.0,9.97137358]]]
["bitfinex","ETHUSD",1751705092333,[[2517.0,4.78728371],[2516.9,4.01660661],[2516.7,12.00141894],[2516.5,4.74],[2516.2,6.47810129]],[[2517.1,0.37033862],[2517.4,10.0],[2517.5,3.97220359],[2517.7,5.92590223],[2518.6,3.97053886]]]
["bitfinex","ETHUSD",1751705106288,[[2517.9,12.9913636],[2517.8,3.97171038],[2517.6,3.97201322],[2517.3,5.92535899],[2517.0,13.97290051]],[[2518.0,0.002],[2518.2,0.002],[2518.6,10.0],[2518.7,3.97030251],[2518.8,11.953]]]
["bitfinex","ETHUSD",1751705145444,[[2517.6,8.027],[2517.5,3.97211419],[2517.4,3.97234847],[2517.1,9.48480925],[2517.0,1.955]],[[2518.0,4.80020587],[2518.1,3.97125025],[2518.2,0.002],[2518.4,13.9707899],[2518.5,1.954]]]
["bitfinex","ETHUSD",1751705168395,[[2517.0,13.28286397],[2516.9,0.0435872],[2516.8,4.76947561],[2516.5,18.71372442],[2516.3,11.497]],[[2517.3,0.36961973],[2517.5,4.76086985],[2517.6,3.97209249],[2517.9,5.92662959]]]
["bitfinex","ETHUSD",1751705204464,[[2517.0,3.97297754],[2516.9,4.77711343],[2516.6,3.97359233],[2516.4,4.7935872],[2516.3,0.55]],[[2517.1,0.36937539],[2517.4,1.953],[2517.5,4.73686456],[2517.6,4.44821632],[2517.7,10.0]]]
["bitfinex","ETHUSD",1751705234704,[[2517.0,11.99898371],[2516.9,0.8039872],[2516.8,3.97322974],[2516.5,8.71376647],[2516.4,0.0535872]],[[2517.1,0.37009001],[2517.4,3.9723543],[2517.5,2.7176],[2517.6,3.97209094],[2517.7,10.0]]]
["bitfinex","ETHUSD",1751705257508,[[2516.9,0.0435872],[2516.4,0.0535872],[2516.3,4.76525902],[2516.0,4.75],[2515.9,5.97028304]],[[2517.0,6.03245197],[2517.1,3.97285825],[2517.3,3.97254655],[2517.5,1.953],[2517.6,10.0]]]
["bitfinex","ETHUSD",1751705272234,[[2516.6,8.025],[2516.5,3.97369259],[2516.4,0.0535872],[2516.3,4.78763995],[2516.1,3.9743755]],[[2516.7,0.369001],[2516.8,1.952],[2517.0,13.97300528],[2517.1,4.75404036],[2517.4,11.99736498]]]
["bitfinex","ETHUSD",1751705311320,[[2514.8,0.01],[2514.4,0.29945428],[2514.0,0.7676],[2513.8,0.0435872]],[[2515.0,27.24705515],[2515.1,3.97599545],[2515.3,7.40288692],[2515.4,3.97553938],[2515.7,0.49698064]]]
["bitfinex","ETHUSD",1751705329135,[[2514.8,0.01],[2514.4,0.25586708],[2514.3,0.0207286],[2514.0,0.7887],[2513.5,0.0680121]],[[2514.9,18.20577946],[2515.0,14.113607],[2515.1,0.49698064],[2515.2,4.27419899],[2515.3,0.77585446]]]
["bitfinex","ETHUSD",1751705346229,[[2514.8,5.68520437],[2514.7,3.9765907],[2514.5,12.05392333],[2514.4,1.15793053],[2514.3,0.0207286]],[[2514.9,0.36942641],[2515.3,1.972],[2515.4,10.0],[2515.5,13.52543316],[2515.6,3.9752848]]]
["bitfinex","ETHUSD",1751705384091,[[2516.6,14.21165171],[2516.5,3.97374999],[2516.3,5.94499597],[2516.1,15.65713159],[2516.0,3.97456279]],[[2516.7,0.0456113],[2517.2,0.0436113],[2517.5,12.752],[2517.6,3.97203697],[2517.7,0.0436113]]]
["bitfinex","ETHUSD",1751705401897,[[2516.6,8.078],[2516.5,3.97374903],[2516.4,3.97385638],[2516.2,0.802],[2516.0,3.97453]],[[2516.7,0.0456113],[2516.9,5.95218466],[2517.0,0.7577],[2517.1,3.97289004],[2517.2,0.0436113]]]
["bitfinex","ETHUSD",1751705420130,[[2516.6,15.05447638],[2516.5,8.71369671],[2516.4,1.971],[2516.3,3.9739936],[2516.2,3.97422229]],[[2516.7,0.0456113],[2517.2,0.0436113],[2517.3,0.36237913],[2517.4,1.979],[2517.5,0.756]]]
["bitfinex","ETHUSD",1751705478396,[[2517.1,12.01382587],[2517.0,3.9729521],[2516.9,4.74],[2516.8,3.97329384],[2516.7,0.7639]],[[2517.2,0.8215113],[2517.7,14.01556593],[2517.8,3.97182896],[2517.9,1.959],[2518.0,9.556]]]
["bitfinex","ETHUSD",1751705506580,[[2517.1,12.01182587],[2517.0,3.97289842],[2516.8,0.77940879],[2516.7,0.7639],[2516.5,2.509]],[[2517.2,0.0456113],[2517.3,0.35095866],[2517.4,0.7779],[2517.5,3.97224619],[2517.6,10.0]]]
["bitfinex","ETHUSD",1751705525190,[[2517.1,13.76570451],[2517.0,4.77686048],[2516.9,0.7501],[2516.8,3.97327722],[2516.6,3.97458591]],[[2517.2,0.0456113],[2517.3,0.35404139],[2517.5,2.7885],[2517.7,0.0436113],[2517.8,3.97184204]]]
["bitfinex","ETHUSD",1751705573156,[[2517.5,12.00711382],[2517.4,3.97229997],[2517.2,0.7677],[2517.1,3.9738175],[2514.6,7.89215808]],[[2517.7,0.39387092],[2517.8,0.7815],[2517.9,1.957],[2518.0,3.9734219],[2518.1,13.97126526]]]
["bitfinex","ETHUSD",1751705599900,[[2518.1,15.37786717],[2518.0,5.92637832],[2517.9,3.9715636],[2517.8,10.2985343],[2517.7,6.07367546]],[[2518.2,1e-08],[2518.3,0.02],[2518.7,0.0436113],[2518.9,0.8149],[2519.1,0.002]]]
["bitfinex","ETHUSD",1751705639712,[[2519.4,11.99219901],[2519.3,3.96935656],[2519.1,3.9696717],[2519.0,0.79397836],[2518.9,5.5606]],[[2519.5,0.7970113],[2519.9,10.0],[2520.0,5.92233073],[2520.2,3.96800533],[2520.4,13.50962609]]]
["bitfinex","ETHUSD",1751705710220,[[2519.4,0.001],[2519.0,3.96980923],[2518.8,4.7796746],[2514.6,1.69642353]],[[2519.5,17.19074573],[2519.6,3.96889177],[2519.7,1.95],[2519.8,0.0636113],[2519.9,3.96841193]]]
["bitfinex","ETHUSD",1751705736649,[[2518.0,0.001],[2517.9,0.8298],[2517.7,4.01547479],[2517.5,11.9881552],[2517.2,21.25523675]],[[2518.1,3.97124816],[2518.3,3.97099592],[2518.5,5.91962068],[2518.6,0.7555],[2518.8,21.98616203]]]
["bitfinex","ETHUSD",1751705757692,[[2518.7,0.8142],[2518.6,3.97038079],[2518.4,3.97072396],[2518.3,8.015],[2518.2,3.97106]],[[2518.8,0.33151123],[2518.9,11.949],[2519.0,3.96983412],[2519.2,13.51056609],[2523.1,18.89520599]]]
["bitfinex","ETHUSD",1751705792403,[[2518.1,8.011],[2518.0,4.7469729],[2517.9,3.97140792],[2517.7,0.0436113],[2517.6,10.0]],[[2518.3,0.33656626],[2518.5,3.97070023],[2518.6,5.59640121],[2518.8,10.0],[2518.9,5.91899698]]]
["bitfinex","ETHUSD",1751705831587,[[2519.4,4.74539901],[2519.3,11.97733746],[2519.1,3.96963792],[2518.8,5.91500228],[2518.7,4.52029531]],[[2519.5,0.002],[2519.8,0.38768506],[2519.9,1.945],[2520.0,3.96827038],[2520.1,10.0]]]
["bitfinex","ETHUSD",1751705852786,[[2519.4,11.97219901],[2519.3,4.7970241],[2519.1,3.96964364],[2518.9,8.70983223],[2518.8,1.944]],[[2519.5,0.002],[2519.8,0.38623294],[2519.9,1.945],[2520.0,10.0],[2520.1,0.7631]]]
["bitfinex","ETHUSD",1751705932440,[[2520.5,8.015],[2520.4,3.9675472],[2520.3,3.96772773],[2520.2,0.7806],[2520.0,8.70825228]],[[2520.6,0.37237432],[2520.7,0.8264],[2520.8,10.0636113],[2520.9,3.96684877],[2521.0,0.02]]]
["bitfinex","ETHUSD",1751705959187,[[2520.0,8.008],[2519.8,3.96848912],[2519.7,3.96867363],[2519.6,0.7887],[2283.7,0.44776738]],[[2520.3,3.96778736],[2520.5,6.67918626],[2520.6,0.002],[2520.8,14.03062767],[2521.2,9.535]]]
["bitfinex","ETHUSD",1751705987933,[[2520.0,11.97625396],[2519.9,4.71842929],[2519.7,3.96871351],[2519.5,3.96903821],[2519.4,6.685]],[[2520.1,0.3698511],[2520.4,10.0],[2520.5,2.7117],[2520.6,3.96938525],[2520.7,3.96718559]]]
["bitfinex","ETHUSD",1751706032371,[[2520.2,8.0],[2520.1,3.96808382],[2519.9,3.96841144],[2519.8,0.7848],[2519.6,8.70881331]],[[2520.3,1.17576848],[2520.5,3.9695347],[2520.6,0.002],[2520.7,13.96716709],[2520.9,3.96683907]]]
["bitfinex","ETHUSD",1751706067555,[[2519.8,8.001],[2519.4,3.96918481],[2519.2,3.96944894],[2518.9,5.91197821],[2518.8,10.55]],[[2519.9,4.93750115],[2520.0,13.96827807],[2520.1,0.87285967],[2520.3,3.96781282],[2520.5,0.002]]]
["bitfinex","ETHUSD",1751706093368,[[2519.8,13.66573614],[2519.7,3.96871752],[2519.5,3.96901515],[2519.4,3.96915499],[2519.3,4.74]],[[2519.9,0.36878607],[2520.4,1.943],[2520.5,10.002],[2520.6,3.96936121],[2520.8,4.03065068]]]
["bitfinex","ETHUSD",1751706160456,[[2519.8,0.001],[2519.0,0.7578],[2518.8,3.9700556],[2518.7,4.01384833],[2518.5,7.999]],[[2519.9,56.17413721],[2520.0,3.96826846],[2520.1,1.941],[2520.2,3.96799372],[2520.3,3.96781809]]]
["bitfinex","ETHUSD",1751706180141,[[2517.8,4.75442134],[2517.7,4.0153444],[2517.4,3.97227322],[2517.2,0.0536113],[2515.4,1.98065223]],[[2517.9,2.30957637],[2518.1,10.0],[2518.2,8.002],[2518.3,3.97094434],[2518.5,3.97067504]]]
["bitfinex","ETHUSD",1751706197778,[[2518.3,8.001],[2518.1,4.77783607],[2517.8,3.97171443],[2517.7,0.0436113],[2514.9,3.578638]],[[2518.4,0.36888773],[2518.8,10.0],[2518.9,6.74063598],[2519.1,0.56204682],[2519.3,3.96949522]]]
["bitfinex","ETHUSD",1751706244910,[[2517.7,4.01548749],[2517.6,4.73033119],[2517.3,3.97250217],[2517.1,0.001],[2517.0,11.942]],[[2517.8,0.36970777],[2518.1,0.8271],[2518.2,3.97116577],[2518.3,1.942],[2518.4,3.97080223]]]
["bitfinex","ETHUSD",1751706274154,[[2518.5,11.97353978],[2518.4,4.72305859],[2518.1,3.97123891],[2518.0,1.6697198],[2514.6,7.84]],[[2518.9,0.36867964],[2519.0,15.04710147],[2519.1,4.77626312],[2519.2,3.96957444],[2519.5,12.54484905]]]
["bitfinex","ETHUSD",1751706284680,[[2518.4,8.011],[2518.3,4.73086145],[2518.1,3.97118807],[2517.9,3.97147491],[2517.8,4.74]],[[2518.6,0.36918241],[2518.8,3.97015122],[2518.9,4.79440554],[2519.0,10.0],[2519.1,1.943]]]
["bitfinex","ETHUSD",1751706341208,[[2517.7,0.0436113],[2517.3,0.757],[2517.2,4.02617278],[2517.1,0.001],[2517.0,11.9839181]],[[2517.8,18.39353134],[2517.9,3.97158418],[2518.0,0.7501],[2518.1,11.98627428],[2518.8,5.95508685]]]
["bitfinex","ETHUSD",1751706363610,[[2516.8,0.01],[2516.7,0.0436113],[2516.6,0.001],[2516.5,8.01],[2516.4,4.78844556]],[[2516.9,6.02722752],[2517.0,3.9729884],[2517.3,5.91958015],[2517.6,13.97205415],[2517.9,1.04446304]]]
["bitfinex","ETHUSD",1751706386579,[[2516.8,0.01],[2516.7,0.0436113],[2516.6,0.001],[2516.5,0.001],[2516.2,0.0436113]],[[2516.9,33.83579221],[2517.0,3.97301043],[2517.1,1.944],[2517.2,5.07086243],[2517.3,4.817591]]]
["bitfinex","ETHUSD",1751706433913,[[2516.2,0.0436113],[2516.1,0.8135],[2515.7,0.0436113],[2515.5,0.01],[2513.2,1.93145705]],[[2516.3,6.29296251],[2516.4,18.03],[2516.8,0.7664],[2516.9,10.12179622],[2517.4,6.28292003]]]
["bitfinex","ETHUSD",1751706438928,[[2516.2,0.0436113],[2516.1,0.001],[2515.7,0.0436113],[2515.5,4.76497872],[2515.3,3.97560674]],[[2516.3,21.05044518],[2516.4,12.00393383],[2516.6,3.97362845],[2516.7,3.97345984],[2516.8,1.02166682]]]
["bitfinex","ETHUSD",1751706464689,[[2517.4,3.97235242],[2517.3,1.65801247],[2517.2,3.97264415],[2517.1,8.038],[2516.9,3.97310864]],[[2517.5,0.36797516],[2517.7,10.0],[2517.9,4.76974817],[2518.0,14.61954884],[2526.6,0.071]]]
["bitfinex","ETHUSD",1751706501806,[[2516.7,8.026],[2516.6,4.80410521],[2516.4,3.97387232],[2516.2,10.0436113],[2515.4,9.95356032]],[[2516.9,0.3687173],[2517.0,3.97298489],[2517.2,4.75080725],[2517.5,3.97220705],[2517.6,18.60279622]]]
["bitfinex","ETHUSD",1751706521541,[[2516.7,11.9984573],[2516.6,0.8305],[2516.5,3.97372224],[2516.2,14.01784577],[2513.9,12.84715808]],[[2516.8,0.36905418],[2517.2,4.75083868],[2517.3,3.97252155],[2517.6,22.57485305],[2719.0,0.00653818]]]
["bitfinex","ETHUSD",1751706543880,[[2516.9,8.014],[2516.8,4.78820338],[2516.7,3.97341706],[2516.4,13.97378316],[2516.3,0.55]],[[2517.0,0.36974948],[2517.3,4.78108417],[2517.5,5.92023901],[2517.6,10.0],[2517.7,0.57279622]]]
["bitfinex","ETHUSD",1751706603855,[[2516.1,13.62437869],[2516.0,3.97453376],[2515.8,3.97484373],[2515.7,0.0436113],[2515.4,3.97549783]],[[2516.2,0.36908198],[2516.7,13.97346938],[2516.8,15.47132698],[2517.0,8.7702],[2710.5,15.91]]]
["bitfinex","ETHUSD",1751706629209,[[2516.1,0.001],[2515.7,0.0436113],[2515.5,0.01],[2515.3,0.8331],[2515.2,0.0436113]],[[2516.2,15.14798346],[2516.3,6.35546514],[2516.5,11.98978063],[2516.6,3.97363992],[2516.7,0.52529682]]]
["bitfinex","ETHUSD",1751706679958,[[2516.1,0.001],[2515.9,0.7948],[2515.7,0.0436113],[2515.5,0.01],[2515.4,3.97543159]],[[2516.2,19.20573338],[2516.3,4.40846514],[2516.4,8.015],[2516.5,4.54657685],[2516.6,14.83361643]]]
["bitfinex","ETHUSD",1751706753565,[[2516.9,11.98014156],[2516.8,1.013],[2516.7,3.9733681],[2516.5,4.4466481],[2515.8,3.97473635]],[[2517.0,0.36956189],[2517.3,5.91652362],[2517.4,10.1984],[2517.5,4.77970085],[2517.6,0.29279484]]]
["bitfinex","ETHUSD",1751706782284,[[2517.1,13.50500716],[2517.0,3.97295982],[2516.9,1.69664392],[2516.6,4.74],[2506.1,20.58591997]],[[2517.2,0.37030917],[2517.6,3.97205749],[2517.7,2.8051113],[2517.8,3.97184139],[2518.0,23.71992452]]]
["bitfinex","ETHUSD",1751706819431,[[2517.1,0.1984],[2517.0,8.002],[2516.9,4.75417797],[2516.8,3.9732333],[2516.4,3.97380778]],[[2517.2,0.37069913],[2517.4,4.7506661],[2517.5,5.91420769],[2517.6,0.1984],[2517.7,0.0436113]]]
["bitfinex","ETHUSD",1751706887081,[[2516.1,13.86672257],[2516.0,4.75537258],[2515.7,4.01864076],[2515.5,10.01],[2515.4,11.2054969]],[[2516.2,0.37029806],[2516.7,3.97353913],[2516.8,4.75015614],[2516.9,1.94],[2517.7,7.8936113]]]
["bitfinex","ETHUSD",1751706902938,[[2516.1,0.001],[2515.7,0.2420113],[2515.6,8.0],[2515.5,3.98526483],[2515.4,0.7978]],[[2516.2,15.68450607],[2516.3,3.97409178],[2516.5,3.97383375],[2516.7,13.91345833],[2516.8,0.8752252]]]
["bitfinex","ETHUSD",1751706928531,[[2515.5,0.01],[2515.2,0.0436113],[2514.7,0.0436113],[2514.6,4.9571609],[2511.6,0.0872226]],[[2515.6,60.07125239],[2515.7,4.50034556],[2515.8,4.76984163],[2515.9,4.13414394],[2516.1,3.97451194]]]
["bitfinex","ETHUSD",1751706997228,[[2515.5,0.01],[2515.2,0.0436113],[2514.9,0.7594],[2514.8,0.1984],[2514.7,0.0436113]],[[2515.6,27.56133006],[2515.7,4.17345516],[2515.9,3.97472891],[2516.0,0.57279238],[2516.2,3.97426117]]]
["bitfinex","ETHUSD",1751707024346,[[2515.2,0.7949113],[2515.0,0.1984],[2514.8,3.97638538],[2514.7,4.02017456],[2514.4,4.23291793]],[[2515.3,6.28690451],[2515.5,4.17381496],[2515.7,17.563],[2515.8,14.84926213],[2540.8,25.19360799]]]
["bitfinex","ETHUSD",1751707040923,[[2515.6,0.1984],[2515.5,8.006],[2515.3,4.78233645],[2515.2,0.0436113],[2515.1,3.97593833]],[[2515.7,0.36939951],[2515.8,3.97487876],[2516.0,4.49988555],[2516.1,0.77119238],[2516.2,3.97428534]]]
["bitfinex","ETHUSD",1751707101325,[[2514.7,0.2420113],[2514.5,0.8313],[2514.4,0.25586708],[2514.2,8.0536113],[2514.1,3.97745663]],[[2514.8,4.34605608],[2514.9,15.91730458],[2515.1,4.17439645],[2515.2,2.81013203],[2515.3,8.008]]]
["bitfinex","ETHUSD",1751707121182,[[2514.8,5.65007546],[2514.7,3.97659303],[2514.4,12.01005283],[2514.2,10.0436113],[2513.9,5.92185316]],[[2515.0,0.36946192],[2515.2,1.944],[2515.4,4.17398752],[2515.6,3.97531049],[2515.7,8.803]]]
["bitfinex","ETHUSD",1751707139851,[[2514.7,14.4669772],[2514.5,3.97682133],[2514.4,1e-08],[2514.2,14.02099713],[2512.6,0.0436113]],[[2515.0,0.36884323],[2515.1,3.97599287],[2515.2,1.958],[2515.5,0.7699],[2515.6,3.97524137]]]
["bitfinex","ETHUSD",1751707198278,[[2513.7,1e-08],[2513.2,0.0436113],[2512.9,0.7541],[2512.8,0.1984],[2512.6,0.0436113]],[[2513.8,29.86445029],[2513.9,3.97791162],[2514.1,3.97762948],[2514.2,3.97742261],[2514.4,3.97712119]]]
["bitfinex","ETHUSD",1751707216066,[[2514.7,0.8072],[2514.6,3.97671319],[2514.4,3.97703963],[2514.2,3.97738381],[2514.0,3.97763338]],[[2514.9,1.968],[2515.1,13.97598587],[2515.3,3.97569733],[2515.4,8.065],[2515.6,4.80641227]]]
["bitfinex","ETHUSD",1751707232969,[[2515.0,0.1984],[2514.9,0.8072],[2514.6,3.97668845],[2514.4,3.97702834],[2514.3,12.798]],[[2515.1,4.34371302],[2515.2,14.01944531],[2515.3,1.967],[2515.5,4.17375667],[2517.0,7.48810718]]]
["bitfinex","ETHUSD",1751707252475,[[2514.2,0.1984],[2514.0,0.8303],[2513.8,5.18978762],[2513.6,3.97827361],[2513.5,3.97846432]],[[2514.3,4.3480899],[2514.4,3.97710382],[2514.6,5.93880868],[2514.7,0.1984],[2514.8,0.7958]]]
["bitfinex","ETHUSD",1751707326267,[[2514.0,0.1984],[2513.7,8.024],[2513.6,0.7853],[2513.4,3.97858246],[2513.3,3.97876913]],[[2514.1,4.34933473],[2514.2,3.97741905],[2514.4,5.92912564],[2514.5,11.027],[2515.0,4.54178394]]]
["bitfinex","ETHUSD",1751707344652,[[2514.0,0.1984],[2513.6,1.68607],[2513.5,3.97839143],[2513.4,8.024],[2513.2,0.04361131]],[[2514.1,3.97771325],[2514.3,1.949],[2514.5,14.7757621],[2514.7,8.024],[2514.8,4.27389559]]]
["bitfinex","ETHUSD",1751707373513,[[2514.3,0.1984],[2514.1,8.021],[2514.0,3.97772135],[2513.8,4.75092781],[2513.6,0.90077]],[[2514.4,5.13874407],[2514.6,3.97686876],[2514.7,1.949],[2514.8,0.1984],[2515.8,13.35731894]]]
["bitfinex","ETHUSD",1751707414259,[[2513.7,0.1984],[2513.5,8.023],[2513.2,0.04361131],[2513.0,10.0],[2512.9,5.92735185]],[[2513.8,0.37110684],[2513.9,0.7679],[2514.2,1.948],[2514.4,10.0],[2544.0,28.34280899]]]
["bitfinex","ETHUSD",1751707435895,[[2513.2,6.74653575],[2513.1,12.00113739],[2512.8,3.97960692],[2512.6,11.9916113],[2279.0,0.4]],[[2513.3,0.37098289],[2513.7,3.97821696],[2513.8,1.948],[2513.9,3.97795127],[2514.0,0.1984]]]
["bitfinex","ETHUSD",1751707465510,[[2513.8,8.021],[2513.7,3.97811139],[2513.5,3.97836829],[2513.2,16.68977642],[2513.1,3.97913969]],[[2514.0,0.37154459],[2514.1,2.7724],[2514.2,4.17581299],[2514.3,3.9772524],[2514.5,10.0]]]
["bitfinex","ETHUSD",1751707517854,[[2514.6,12.19217563],[2514.4,3.97702957],[2514.3,0.7703],[2514.1,3.97750392],[2514.0,4.74]],[[2514.7,0.41481681],[2515.0,4.77491083],[2515.1,1.946],[2515.2,4.0194599],[2515.6,8.017]]]
["bitfinex","ETHUSD",1751707547405,[[2514.6,13.88501596],[2514.5,3.97692767],[2514.4,0.7703],[2514.3,3.97713853],[2514.2,4.74]],[[2514.7,0.41565425],[2515.1,0.7764],[2515.2,0.0436113],[2515.3,3.97573549],[2515.4,3.97557435]]]
["bitfinex","ETHUSD",1751707572033,[[2514.6,24.69581596],[2514.5,8.71692767],[2514.3,4.52713853],[2514.1,3.97741831],[2506.7,23.84992175]],[[2514.7,0.0436113],[2515.1,0.37192456],[2515.2,0.0436113],[2515.3,0.8092],[2515.5,5.92044054]]]
["bitfinex","ETHUSD",1751707611691,[[2513.3,0.1984],[2513.0,10.0],[2512.9,4.74843523],[2512.7,8.71972081],[2512.6,1.9886113]],[[2513.4,3.9786743],[2513.5,3.97852245],[2513.7,2.03598888],[2513.9,5.92289374],[2514.5,3.97708612]]]
["bitfinex","ETHUSD",1751707630825,[[2513.7,8.2134],[2513.4,4.75388754],[2513.3,3.97876141],[2513.2,10.0],[2513.0,5.92430164]],[[2513.8,0.36940432],[2513.9,3.97790214],[2514.1,4.74996652],[2514.2,2.1434],[2514.3,10.0]]]
["bitfinex","ETHUSD",1751707648217,[[2514.6,0.1984],[2514.2,0.8149],[2514.0,4.74],[2513.6,10.0],[2513.4,3.97855002]],[[2514.7,0.0436113],[2514.8,0.8141],[2514.9,0.37049715],[2515.2,11.9876113],[2516.4,11.82400418]]]
["bitfinex","ETHUSD",1751707694134,[[2515.1,6.15720653],[2515.0,13.82019495],[2514.8,3.97643157],[2514.7,1.945],[2514.6,11.84944299]],[[2515.2,0.0436113],[2515.4,0.3714526],[2515.7,0.8232113],[2515.8,3.97494471],[2515.9,5.91975351]]]
["bitfinex","ETHUSD",1751707700605,[[2515.1,11.98498505],[2515.0,4.17451456],[2514.9,0.8157],[2514.6,17.22019592]],[[2515.2,0.0436113],[2515.4,0.37131624],[2515.5,0.7736],[2515.7,4.01871804],[2515.8,6.11730925]]]
["bitfinex","ETHUSD",1751707718950,[[2515.6,29.99434673],[2515.5,3.9753247],[2515.3,3.97556419],[2515.2,1.943],[2515.1,7.20250501]],[[2515.7,1e-08],[2516.2,0.0436113],[2516.4,0.37101313],[2516.5,0.7961],[2516.7,0.0436113]]]
["bitfinex","ETHUSD",1751707783611,[[2516.1,8.2034],[2516.0,3.9745342],[2515.8,13.9747618],[2515.7,4.74],[2515.6,4.24015195]],[[2516.2,1.18244357],[2516.5,3.97386268],[2516.6,3.97372137],[2516.7,0.0436113],[2516.8,0.1984]]]
["bitfinex","ETHUSD",1751707801335,[[2514.8,8.008],[2514.7,0.52305764],[2514.4,1.944],[2514.2,4.8388927],[2514.1,4.74]],[[2515.1,0.8156],[2515.2,3.97586805],[2515.3,4.34768849],[2515.6,4.17365056],[2515.7,1.944]]]
["bitfinex","ETHUSD",1751707819852,[[2515.1,8.2124],[2514.9,3.97621277],[2514.8,3.9764312],[2514.7,0.04361129],[2514.5,8.71691181]],[[2515.3,0.8156],[2515.4,3.97552584],[2515.6,4.17366047],[2515.7,1.944],[2515.9,3.97477788]]]
["bitfinex","ETHUSD",1751707867427,[[2515.9,4.17312077],[2515.8,14.0343032],[2515.5,5.65433064],[2515.2,3.97582472],[2511.7,60.71535991]],[[2516.0,0.37078957],[2516.1,1.954],[2516.3,0.8163],[2516.4,4.17233129],[2516.6,13.9737619]]]
["bitfinex","ETHUSD",1751707880660,[[2516.5,13.16550162],[2516.4,3.97390485],[2516.2,0.8234],[2516.1,3.97434553],[2515.9,8.71471592]],[[2516.6,0.37038546],[2516.7,0.04361131],[2516.9,10.0],[2517.0,2.7211],[2517.1,13.52792054]]]
["bitfinex","ETHUSD",1751707897886,[[2516.6,4.17201519],[2516.5,12.81515265],[2516.2,8.71420862],[2516.1,1.951],[2515.6,3.97518364]],[[2516.7,0.04361131],[2516.8,0.36468915],[2517.2,14.80073206],[2517.3,4.17091312],[2519.0,7.90120907]]]
["bitfinex","ETHUSD",1751707940481,[[2516.6,13.48951519],[2516.5,3.97372405],[2516.3,10.66008212],[2516.1,13.97425535],[2515.8,1.2201357]],[[2516.7,1e-08],[2517.1,0.36350434],[2517.2,0.0436113],[2517.4,0.8037],[2517.6,6.11644848]]]
["bitfinex","ETHUSD",1751707969023,[[2516.6,31.44783911],[2516.5,5.91872405],[2516.3,3.97408212],[2516.1,11.55923052],[2515.8,1.2201357]],[[2516.7,1e-08],[2517.1,0.8112],[2517.2,0.0436113],[2517.7,5.96058212],[2722.7,0.11544989]]]
["bitfinex","ETHUSD",1751707997740,[[2516.4,11.98093101],[2516.3,0.1984],[2516.2,3.97418396],[2515.9,4.73756408],[2515.8,5.91886782]],[[2516.5,1.12886073],[2516.7,1e-08],[2516.8,4.17172181],[2516.9,9.53125985],[2517.1,13.97297592]]]
["bitfinex","ETHUSD",1751708054433,[[2516.6,13.58155145],[2516.5,3.97374741],[2516.3,4.80274798],[2516.2,3.97424004],[2516.1,4.74]],[[2516.7,0.3716352],[2517.1,0.7511],[2517.2,10.0436113],[2517.3,9.53025985],[2518.8,4.72137143]]]
["bitfinex","ETHUSD",1751708065853,[[2516.6,19.82125145],[2516.5,3.97374741],[2516.3,13.50430783],[2516.2,3.97424004],[2516.0,13.97450764]],[[2516.7,1e-08],[2517.1,0.37187311],[2517.2,0.0436113],[2517.4,0.7897],[2517.6,15.91506874]]]
["bitfinex","ETHUSD",1751708105025,[[2517.6,13.92442001],[2517.5,3.97219463],[2517.4,6.684],[2517.3,5.29119162],[2517.2,10.0]],[[2517.7,0.0436113],[2517.8,0.7738],[2518.1,0.37153266],[2518.2,0.0436113],[2518.3,7.58725985]]]
["bitfinex","ETHUSD",1751708147975,[[2517.6,30.21332807],[2517.5,4.77047525],[2517.4,1.943],[2517.3,3.97249916],[2516.6,9.43593626]],[[2517.7,0.0436113],[2518.0,0.37233517],[2518.2,0.8481113],[2518.5,11.75636473],[2519.2,4.51434773]]]
["bitfinex","ETHUSD",1751708161693,[[2517.6,24.92332807],[2517.5,9.48947525],[2517.4,1.943],[2517.3,4.52249916],[2517.1,3.97281258]],[[2517.7,0.0436113],[2518.1,0.7775],[2518.2,0.0436113],[2518.5,11.75636596],[2719.0,0.00653818]]]
["bitfinex","ETHUSD",1751708174992,[[2519.1,12.1680717],[2519.0,3.96980282],[2518.9,1.942],[2518.8,4.52010038],[2518.7,10.0]],[[2519.2,0.0436113],[2519.5,0.8111],[2519.8,0.0436113],[2519.9,0.002],[2520.0,7.57557123]]]
["bitfinex","ETHUSD",1751708221256,[[2518.6,8.005],[2518.4,0.1984],[2518.3,3.97086048],[2518.2,4.77606705],[2518.0,4.74]],[[2518.7,0.8322],[2518.8,4.16856209],[2518.9,9.15834969],[2519.0,3.96988149],[2519.1,0.48163351]]]
["bitfinex","ETHUSD",1751708243108,[[2518.9,8.015],[2518.7,3.97023748],[2518.6,4.16883971],[2518.5,0.8145],[2518.3,8.71091412]],[[2519.0,0.34779093],[2519.1,0.1984],[2519.2,12.34178572],[2519.4,13.96925909],[2519.9,0.002]]]
["bitfinex","ETHUSD",1751708267630,[[2517.2,8.0716113],[2516.9,3.97304663],[2516.7,4.01702016],[2516.6,0.8273],[2516.4,15.92181982]],[[2517.3,0.37187821],[2517.4,5.63960109],[2517.5,8.35527123],[2517.9,3.97165418],[2518.0,10.0]]]
["bitfinex","ETHUSD",1751708315909,[[2517.4,8.016],[2517.3,0.1984],[2517.2,0.0436113],[2517.1,4.79893978],[2516.9,4.52309324]],[[2517.5,0.37210207],[2517.6,3.97204915],[2517.7,3.97189024],[2517.8,7.77397123],[2517.9,0.7956]]]
["bitfinex","ETHUSD",1751708336202,[[2516.7,0.0436113],[2516.2,0.0436113],[2515.9,4.93375525],[2515.8,8.021],[2515.7,4.01861182]],[[2516.8,27.55180693],[2516.9,4.26473603],[2517.0,8.021],[2517.1,3.97292508],[2517.2,0.55]]]
["bitfinex","ETHUSD",1751708364254,[[2517.1,0.1984],[2517.0,0.7603],[2516.9,4.87536399],[2516.8,3.97327721],[2516.7,0.87835839]],[[2517.2,0.37081391],[2517.5,6.11867355],[2517.6,3.97207672],[2517.7,10.0],[2519.4,4.77351147]]]
["bitfinex","ETHUSD",1751708421240,[[2517.2,12.18206804],[2517.1,0.7933],[2517.0,3.97291965],[2516.8,3.97329592],[2516.5,12.31557123]],[[2517.3,0.37234829],[2517.7,4.17033701],[2517.8,14.24614545],[2518.1,3.97126269],[2518.2,8.35279147]]]
["bitfinex","ETHUSD",1751708447365,[[2517.2,8.01],[2517.1,0.1984],[2517.0,3.97291101],[2516.8,3.97329648],[2516.7,0.8042]],[[2517.3,1.18998769],[2517.5,4.17070889],[2517.6,11.54761369],[2517.7,10.0],[2517.8,1.945]]]
["bitfinex","ETHUSD",1751708476095,[[2517.3,8.008],[2517.2,0.1984],[2517.0,4.7343644],[2516.9,3.9730788],[2516.6,14.22995788]],[[2517.5,3.97220929],[2517.6,5.51636796],[2517.7,6.90051422],[2517.9,10.0],[2518.0,3.97144306]]]
["bitfinex","ETHUSD",1751708527962,[[2517.2,15.14427385],[2517.1,3.97282213],[2516.9,3.97303318],[2516.8,5.51636796],[2516.7,9.26345319]],[[2517.3,0.37226054],[2517.9,12.44800421],[2518.1,13.97130811],[2518.2,0.04361129],[2519.5,7.90120907]]]
["bitfinex","ETHUSD",1751708580365,[[2517.5,0.1984],[2516.9,0.8148],[2516.6,3.97353537],[2516.5,4.74],[2516.4,5.51636796]],[[2517.6,3.97203686],[2517.7,10.63976526],[2517.8,4.58055213],[2517.9,10.0],[2518.0,4.1698972]]]
["bitfinex","ETHUSD",1751708609113,[[2517.3,11.97151022],[2517.2,4.92716698],[2516.9,3.97310722],[2516.8,5.51636796],[2275.0,8.0]],[[2517.4,0.37179053],[2517.7,5.71476796],[2517.8,9.3124359],[2517.9,13.97162459],[2519.4,7.90120907]]]
["bitfinex","ETHUSD",1751708688685,[[2517.6,12.16343686],[2517.4,4.78229324],[2517.1,3.97277461],[2517.0,10.80443613],[2276.0,0.45416406]],[[2517.7,0.37183304],[2517.9,0.8079],[2518.0,14.1698189],[2518.1,7.45243613],[2518.2,4.01478459]]]
["bitfinex","ETHUSD",1751708711927,[[2517.6,12.16243686],[2517.4,4.75183509],[2517.1,3.97280679],[2517.0,5.29],[2273.7,0.5]],[[2517.7,0.37200125],[2517.9,5.51443613],[2518.0,14.93467884],[2518.1,1.938],[2518.2,4.01477108]]]
["bitfinex","ETHUSD",1751708733626,[[2518.1,10.0487851],[2517.9,4.75275907],[2517.6,3.97197947],[2512.9,14.50298]],[[2518.2,0.41521438],[2518.3,0.7948],[2518.5,3.97071047],[2518.6,10.1984],[2518.7,11.59372255]]]
["bitfinex","ETHUSD",1751708794839,[[2519.9,14.51410131],[2519.8,3.96856893],[2519.7,5.29],[2519.5,5.66361922],[2519.3,8.37774447]],[[2520.0,0.7935113],[2520.3,0.0436113],[2520.4,1.937],[2520.5,3.96948328],[2520.6,0.002]]]
["bitfinex","ETHUSD",1751708808354,[[2520.0,12.15065396],[2519.9,3.9684085],[2519.7,4.72612268],[2519.5,8.7089754],[2279.8,0.45096572]],[[2520.1,0.36969732],[2520.3,0.8423113],[2520.4,0.002],[2520.5,0.002],[2520.6,0.1996]]]
["bitfinex","ETHUSD",1751708841913,[[2519.8,12.14896893],[2519.6,3.96885961],[2519.5,0.7638],[2519.3,3.96933355],[2519.2,7.225]],[[2519.9,0.3721522],[2520.0,0.7526],[2520.2,12.06619839],[2520.3,0.2412113],[2520.4,3.96968087]]]
["bitfinex","ETHUSD",1751708892743,[[2521.6,15.74829674],[2521.5,3.96587095],[2521.3,3.9662079],[2520.8,8.46718496],[2520.7,3.96699884]],[[2521.7,0.02],[2522.3,12.33867026],[2522.6,0.1976],[2522.7,1.933],[2522.8,4.00751141]]]
["bitfinex","ETHUSD",1751708905723,[[2522.9,25.05530485],[2522.8,3.96383021],[2522.6,11.54386567],[2522.5,1.945],[2522.3,3.96458781]],[[2523.0,1e-08],[2523.6,0.0688991],[2523.7,0.7854],[2523.8,3.96228831],[2524.0,5.90706772]]]
["bitfinex","ETHUSD",1751708922652,[[2522.9,25.35804459],[2522.8,3.96382763],[2522.7,2.7253],[2522.6,3.9640933],[2522.5,11.54405483]],[[2523.0,1e-08],[2523.2,0.02],[2523.6,0.8882991],[2523.9,11.73958183],[2524.1,6.15686391]]]
["bitfinex","ETHUSD",1751708959706,[[2524.0,12.19756513],[2523.9,3.96209616],[2523.7,4.7321238],[2523.6,3.96256379],[2523.5,3.576237]],[[2524.1,0.37120456],[2524.2,0.4984],[2524.4,0.0688991],[2524.6,0.1976],[2524.7,12.21]]]
["bitfinex","ETHUSD",1751708980417,[[2524.0,6.05497947],[2523.9,13.00592211],[2523.8,3.96225617],[2523.6,13.96256102],[2523.5,3.96274022]],[[2524.1,0.43072035],[2524.5,0.696],[2524.7,9.84385337],[2525.1,3.96030928],[2525.2,31.82964178]]]
["bitfinex","ETHUSD",1751708999980,[[2524.9,8.046],[2524.8,4.1583085],[2524.6,3.96096319],[2524.4,10.0],[2524.3,8.70148394]],[[2525.2,1.01062534],[2525.3,0.0521089],[2525.4,11.53959098],[2525.6,1.988]]]
["bitfinex","ETHUSD",1751709040311,[[2525.2,8.2306],[2525.1,3.96017373],[2525.0,4.76186699],[2524.7,3.96082662],[2524.6,1.967]],[[2525.3,0.0450922],[2525.4,0.35362737],[2525.5,0.4984],[2525.6,11.71429646],[2525.7,0.0466309]]]
["bitfinex","ETHUSD",1751709061867,[[2524.8,8.2186],[2524.6,3.96095773],[2524.5,6.70884332],[2524.2,9.25150454],[2523.8,11.49948643]],[[2524.9,0.36275534],[2525.1,3.96026904],[2525.2,11.54241934],[2525.3,0.696],[2525.5,1.956]]]
["bitfinex","ETHUSD",1751709076105,[[2523.9,8.02],[2523.8,4.15986461],[2523.6,4.75298794],[2523.5,10.0],[2523.3,3.96300899]],[[2524.2,0.36963986],[2524.3,13.09350381],[2524.4,5.91837258],[2524.6,1.1866862],[2715.0,0.04]]]
["bitfinex","ETHUSD",1751709132344,[[2525.5,11.99061195],[2525.4,4.15734216],[2525.3,0.7738],[2525.2,3.95998177],[2525.1,3.9602224]],[[2525.6,0.02],[2525.7,0.0429584],[2525.8,0.35794114],[2525.9,7.73483286],[2526.2,9.5719584]]]
["bitfinex","ETHUSD",1751709168441,[[2525.6,12.74525517],[2525.5,4.15721195],[2525.4,8.69974216],[2525.3,10.55],[2525.2,5.91698177]],[[2525.7,1e-08],[2526.0,0.3457195],[2526.1,0.4984],[2526.2,0.2505584],[2526.5,7.53723286]]]
["bitfinex","ETHUSD",1751709178964,[[2525.6,12.74225517],[2525.5,4.15721195],[2525.4,8.69974216],[2525.3,10.55],[2525.2,5.91698177]],[[2525.7,1e-08],[2526.0,0.34534881],[2526.1,0.4984],[2526.2,0.2505584],[2526.5,7.53723286]]]
["bitfinex","ETHUSD",1751709218823,[[2525.6,8.001],[2525.5,3.95954532],[2525.3,3.95985858],[2525.2,0.1976],[2525.1,0.8103]],[[2525.7,0.56003064],[2525.9,0.4984],[2526.0,13.44408709],[2526.2,13.95857055],[2527.5,1.200247]]]
["bitfinex","ETHUSD",1751709235020,[[2524.9,8.003],[2524.8,4.15822763],[2524.7,4.00374872],[2524.5,0.8311],[2524.4,3.96132697]],[[2525.2,0.696],[2525.3,5.90799646],[2525.4,10.0],[2525.5,12.35657469],[2527.1,4.75929525]]]
["bitfinex","ETHUSD",1751709251848,[[2525.3,11.96292555],[2525.2,4.71215464],[2524.9,3.96050926],[2522.7,6.74757419],[2517.5,27.8148498]],[[2525.4,0.36700771],[2525.6,1.947],[2525.7,0.4984],[2525.8,3.95923012],[2525.9,10.0]]]
["bitfinex","ETHUSD",1751709298071,[[2525.2,7.999],[2525.1,4.15776299],[2525.0,3.96038867],[2524.9,0.7577],[2524.8,4.74]],[[2525.5,0.36332849],[2525.6,11.69436603],[2525.7,0.4984],[2525.8,5.90519134],[2526.1,3.95868729]]]
["bitfinex","ETHUSD",1751709312336,[[2525.2,14.37937158],[2525.1,4.15780987],[2524.9,3.96049539],[2524.7,14.00378675],[2524.6,7.53723286]],[[2525.3,0.37104459],[2525.6,0.1976],[2525.9,4.45738899],[2526.1,11.49595967],[2526.2,10.0]]]
["bitfinex","ETHUSD",1751709340345,[[2525.5,7.998],[2525.4,3.95968836],[2525.3,4.71561653],[2525.1,0.1976],[2524.7,22.32019126]],[[2525.6,0.56915182],[2525.8,1.945],[2525.9,4.45739865],[2526.0,7.53723286],[2526.1,3.95873424]]]
["bitfinex","ETHUSD",1751709385737,[[2526.2,7.993],[2526.1,4.74839719],[2526.0,4.15637129],[2525.7,3.95927304],[2523.3,7.95606734]],[[2526.3,0.37131909],[2526.4,0.1976],[2526.6,15.9018978],[2526.7,8.08859126],[2526.8,3.95761272]]]
["bitfinex","ETHUSD",1751709399844,[[2525.5,7.993],[2525.0,3.96030956],[2524.9,14.92779864],[2524.7,0.0429584],[2524.5,13.47502911]],[[2525.6,5.78391156],[2525.7,3.95932547],[2525.8,8.03563286],[2525.9,1.23659167],[2526.0,3.9588519]]]
["bitfinex","ETHUSD",1751709416767,[[2524.7,0.0429584],[2524.6,11.95394734],[2524.5,4.78972045],[2524.4,0.1976],[2524.2,4.00459577]],[[2524.8,0.1976],[2525.1,13.96024398],[2525.2,2.85336588],[2525.3,5.43464503]]]
["bitfinex","ETHUSD",1751709470628,[[2525.0,14.40114042],[2524.9,4.15814784],[2524.7,0.0429584],[2524.6,3.96100049],[2524.4,4.74]],[[2525.1,0.37165178],[2525.4,0.1976],[2525.5,5.90169331],[2525.6,10.0],[2525.7,4.45774737]]]
["bitfinex","ETHUSD",1751709493722,[[2525.9,7.988],[2525.8,3.95908163],[2525.7,1.59088496],[2525.6,3.95941128],[2525.5,0.1976]],[[2526.0,0.56549571],[2526.2,4.4569291],[2526.3,11.941],[2526.4,11.49545934],[2526.8,8.185892]]]
["bitfinex","ETHUSD",1751709514986,[[2525.7,7.986],[2525.4,0.1976],[2525.3,3.95983762],[2525.2,0.7608],[2525.1,3.96018346]],[[2525.8,4.32583046],[2525.9,10.13625913],[2526.2,3.95851817],[2526.3,1.941],[2526.4,15.48126694]]]
["bitfinex","ETHUSD",1751709593063,[[2525.1,7.98],[2525.0,4.15790045],[2524.9,3.96048768],[2524.8,0.7843],[2524.7,11.9799584]],[[2525.2,0.37149934],[2525.4,0.4984],[2525.5,4.15721892],[2525.6,3.95946204],[2525.9,11.49581327]]]
["bitfinex","ETHUSD",1751709618699,[[2525.5,7.979],[2525.2,0.1976],[2525.1,4.76455612],[2525.0,3.96033926],[2524.8,5.48124677]],[[2525.6,4.33093324],[2525.7,0.1976],[2525.8,3.95917249],[2525.9,0.4984],[2526.0,1.936]]]
["bitfinex","ETHUSD",1751709638918,[[2525.2,14.57313158],[2525.1,3.96020987],[2524.9,3.9605519],[2524.7,11.9799584],[2524.6,12.04647097]],[[2525.3,0.3714796],[2525.7,0.1976],[2525.9,0.4984],[2526.0,5.89492986],[2526.1,3.95871807]]]
["bitfinex","ETHUSD",1751709704394,[[2526.0,3.95882818],[2525.9,3.95895755],[2525.7,3.95919604],[2525.6,29.21881973],[2525.5,3.95960986]],[[2526.1,0.1976],[2526.4,0.4984],[2526.5,1.934],[2526.7,0.0529584],[2527.1,5.54675846]]]
["bitfinex","ETHUSD",1751709710905,[[2526.6,7.971],[2526.4,0.1976],[2526.2,4.71801411],[2526.0,5.89181132],[2521.9,12.67830506]],[[2526.7,4.50910369],[2526.8,0.1976],[2526.9,3.9574666],[2527.1,5.54675846],[2527.2,11.52803608]]]
["bitfinex","ETHUSD",1751709738247,[[2526.3,7.97],[2526.1,3.95858682],[2526.0,4.95902101],[2525.7,3.95924788],[2523.4,0.02]],[[2526.5,0.52551173],[2526.6,3.95791911],[2526.7,0.0529584],[2526.8,14.45602235],[2527.0,5.89028006]]]
["bitfinex","ETHUSD",1751709784757,[[2524.9,7.975],[2524.8,5.05082871],[2524.7,0.8066584],[2524.6,3.96097524],[2524.5,1.934]],[[2525.3,4.65600641],[2525.4,3.95979075],[2525.6,7.52810863],[2525.7,3.95930566],[2532.1,27.6012227]]]
["bitfinex","ETHUSD",1751709804776,[[2524.7,8.0169584],[2524.5,4.72481985],[2524.4,4.15887217],[2524.2,0.0429584],[2522.4,1.210715]],[[2524.8,0.1976],[2525.0,4.45881861],[2525.2,3.96014031],[2525.3,9.46210863],[2525.8,11.93429431]]]
["bitfinex","ETHUSD",1751709829473,[[2524.7,4.76642503],[2524.6,0.03961023],[2524.5,4.15873151],[2524.3,7.974],[2524.2,4.00459953]],[[2524.8,0.35112547],[2525.0,0.1976],[2525.1,5.89424092],[2525.2,10.0],[2525.3,3.95994582]]]
["bitfinex","ETHUSD",1751709875793,[[2525.1,8.1706],[2525.0,4.72757725],[2524.8,5.89460884],[2524.7,11.24995422],[2524.6,4.74]],[[2525.5,4.65572292],[2525.6,11.48757396],[2525.8,10.0],[2525.9,5.89298993]]]
["bitfinex","ETHUSD",1751709901747,[[2524.8,0.1976],[2524.7,0.8084584],[2524.5,1.935],[2524.4,3.96118366],[2524.2,0.0429584]],[[2525.0,0.37031903],[2525.3,4.65593159],[2525.4,3.95976998],[2525.5,10.0],[2525.6,7.52810863]]]
["bitfinex","ETHUSD",1751709909886,[[2524.8,8.1716],[2524.7,4.00380501],[2524.5,4.726616],[2524.3,6.675],[2512.4,18.92655271]],[[2524.9,0.37120935],[2525.2,3.96014853],[2525.3,12.18407104],[2525.6,13.95946395],[2537.0,28.22385271]]]
["bitfinex","ETHUSD",1751709981491,[[2525.6,12.74475517],[2525.5,4.15821195],[2525.3,3.95992147],[2525.2,1.933],[2525.1,2.2189239]],[[2525.7,0.002],[2525.8,0.37104515],[2525.9,0.1976],[2526.1,10.0],[2526.2,4.45698903]]]
["bitfinex","ETHUSD",1751709998694,[[2525.5,0.001],[2525.4,7.97],[2525.0,0.001],[2524.9,3.96053253],[2524.8,0.9513]],[[2525.6,12.79111568],[2525.7,4.15890306],[2525.9,5.89199948],[2526.0,10.0],[2526.1,3.95868395]]]
["bitfinex","ETHUSD",1751710030274,[[2525.6,6.62954188],[2525.5,3.96061195],[2525.4,7.97],[2525.3,5.89283216],[2525.2,3.96005903]],[[2525.7,0.002],[2526.0,0.37156026],[2526.4,1.933],[2526.5,13.95811691],[2526.6,17.54739329]]]
["bitfinex","ETHUSD",1751710107784,[[2524.7,0.0429584],[2524.2,0.0429584],[2524.1,0.7922],[2523.9,0.1976],[2523.7,0.0429584]],[[2524.8,29.73461355],[2524.9,3.96055289],[2525.0,14.0805197],[2525.2,3.96011064],[2525.7,3.9613663]]]
["bitfinex","ETHUSD",1751710146831,[[2523.7,1e-08],[2523.6,0.02],[2523.4,0.02],[2523.3,0.02],[2523.2,0.8696584]],[[2523.8,34.89856625],[2523.9,3.96214962],[2524.0,0.4984],[2524.1,3.96191095],[2524.2,6.54780933]]]
["bitfinex","ETHUSD",1751710179586,[[2523.7,14.61161902],[2523.6,3.96259312],[2523.4,5.66074072],[2523.3,0.02],[2523.2,9.5206718]],[[2523.8,0.002],[2524.3,16.09111176],[2524.4,9.522],[2524.5,3.96118401],[2722.7,0.11544989]]]
["bitfinex","ETHUSD",1751710197476,[[2523.7,14.61161902],[2523.6,3.96259312],[2523.5,0.001],[2523.4,15.66074072],[2523.3,7.5657134]],[[2523.8,0.002],[2524.3,0.37068286],[2524.5,1.932],[2524.6,4.15869041],[2524.7,12.00711705]]]
["bitfinex","ETHUSD",1751710209655,[[2524.6,14.30312471],[2524.5,3.96118043],[2524.4,1.63587062],[2524.3,3.96139679],[2524.2,1.933]],[[2524.7,0.002],[2524.8,0.37245163],[2525.2,2.1735584],[2525.3,13.97940846],[2722.9,19.001121]]]
["bitfinex","ETHUSD",1751710229332,[[2524.2,11.93865121],[2524.1,0.1976],[2524.0,3.96195768],[2523.9,0.766],[2523.7,5.63321534]],[[2524.3,0.37107303],[2524.4,0.4984],[2524.5,0.1976],[2524.6,3.96310606],[2524.7,0.002]]]
["bitfinex","ETHUSD",1751710293833,[[2523.6,0.001],[2523.5,7.976],[2523.4,0.02],[2523.3,4.75484124],[2523.2,0.0429584]],[[2523.8,4.33354151],[2523.9,1.58556255],[2524.0,3.96402134],[2524.1,10.0],[2524.2,7.5489504]]]
["bitfinex","ETHUSD",1751710343017,[[2523.3,1e-08],[2523.2,0.0429584],[2523.0,0.8279],[2522.7,4.00694483],[2522.6,0.05964163]],[[2523.4,25.39212944],[2523.5,3.96275014],[2523.6,3.96259312],[2523.7,12.41542094],[2523.8,9.524]]]
["bitfinex","ETHUSD",1751710405626,[[2523.0,4.71398085],[2522.9,9.07767934],[2522.8,0.02],[2522.7,0.0429584],[2522.6,3.98415726]],[[2523.5,0.1976],[2523.6,3.96267818],[2523.7,15.89743779],[2523.8,9.524],[2524.3,0.552]]]
["bitfinex","ETHUSD",1751710470641,[[2523.6,11.93459312],[2523.5,4.16023453],[2523.4,0.781],[2523.2,3.96321008],[2523.0,8.08973343]],[[2523.7,0.37353129],[2523.9,0.002],[2524.0,0.1996],[2524.1,14.46021042],[2524.2,1.932]]]
["bitfinex","ETHUSD",1751710508698,[[2523.6,7.97],[2523.5,3.96274855],[2523.4,0.1976],[2523.3,3.96294161],[2523.2,0.7648]],[[2523.7,0.37392332],[2523.8,0.696],[2523.9,3.96416226],[2524.0,0.002],[2524.1,19.45037149]]]
["bitfinex","ETHUSD",1751710547060,[[2523.6,12.88519312],[2523.5,9.45124129],[2523.3,3.96306368],[2523.0,6.15773343],[2522.6,4.28760211]],[[2523.7,0.37394587],[2523.9,0.002],[2524.0,0.002],[2524.2,0.1976],[2524.3,0.002]]]
["bitfinex","ETHUSD",1751710634078,[[2522.9,0.02],[2522.8,0.02],[2522.7,0.0429584],[2522.6,0.02],[2522.5,0.02]],[[2523.0,22.78621475],[2523.1,3.96338114],[2523.2,15.38649767],[2523.3,3.96507015],[2523.5,3.96277265]]]
["bitfinex","ETHUSD",1751710677820,[[2522.9,0.8462],[2522.8,0.02],[2522.7,4.00696411],[2522.6,0.2176],[2522.5,3.98426572]],[[2523.0,0.56772666],[2523.1,3.96338284],[2523.2,11.456],[2523.3,3.96507601],[2523.5,17.97]]]
["bitfinex","ETHUSD",1751710705465,[[2522.9,5.89513532],[2522.8,11.53395421],[2522.7,12.7509584],[2522.6,3.98414142],[2522.5,6.46431725]],[[2523.0,0.74250759],[2523.1,0.002],[2523.3,0.002],[2523.7,10.002],[2523.8,2.1276]]]
["bitfinex","ETHUSD",1751710788250,[[2522.7,4.93812167],[2522.6,3.98415364],[2522.5,8.003],[2522.4,0.02],[2522.3,3.96463133]],[[2522.8,0.37310349],[2523.0,0.37101181],[2523.1,1.938],[2523.2,13.96329348],[2523.3,0.1996]]]
["bitfinex","ETHUSD",1751710808081,[[2523.0,26.65254775],[2522.9,5.89866539],[2522.8,3.96384969],[2522.7,1.7023064],[2522.6,13.98415364]],[[2523.1,1e-08],[2523.3,0.002],[2523.7,0.002],[2523.9,1.937],[2524.0,10.0264]]]
["bitfinex","ETHUSD",1751710839242,[[2523.8,25.99277158],[2523.7,8.70240903],[2523.6,0.8214],[2523.5,6.84192345],[2523.4,3.96284308]],[[2523.9,1e-08],[2524.0,0.002],[2524.2,0.03714354],[2524.3,0.37243558],[2524.4,0.4984]]]
["bitfinex","ETHUSD",1751710919022,[[2524.2,15.26685121],[2524.1,18.0857522],[2524.0,3.96284035],[2523.8,11.51330209],[2523.7,4.25640823]],[[2524.3,1e-08],[2524.6,0.002],[2524.7,0.0449584],[2524.8,0.002],[2525.2,0.7389584]]]
["bitfinex","ETHUSD",1751710934633,[[2524.2,31.71139559],[2524.1,5.3727522],[2524.0,3.96284035],[2523.9,1.933],[2523.8,11.51330209]],[[2524.3,1e-08],[2524.6,0.002],[2524.7,0.0449584],[2524.8,0.002],[2525.4,0.02]]]
["bitfinex","ETHUSD",1751710955877,[[2524.2,21.93165121],[2524.1,4.15940816],[2524.0,5.89484035],[2523.9,4.74],[2523.8,0.001]],[[2524.3,1e-08],[2524.5,0.4984],[2524.6,0.002],[2524.7,0.0449584],[2524.8,0.002]]]
["bitfinex","ETHUSD",1751711005119,[[2524.2,31.35591118],[2524.1,4.15940816],[2524.0,5.89384035],[2523.8,0.001],[2523.7,4.25640823]],[[2524.3,1e-08],[2524.6,0.002],[2524.7,0.0449584],[2524.8,0.002],[2525.0,0.4984]]]
["bitfinex","ETHUSD",1751711075942,[[2524.5,11.93718043],[2524.3,4.15902725],[2524.2,0.8083],[2524.0,3.96295657],[2506.7,19.03335509]],[[2524.6,0.37162567],[2524.7,0.0449584],[2524.8,7.55213376],[2524.9,6.59056601],[2728.0,0.005]]]
["bitfinex","ETHUSD",1751711110182,[[2524.3,7.97],[2524.2,3.96164374],[2524.0,4.16054832],[2523.9,0.7798],[2523.8,0.001]],[[2524.4,5.8582406],[2524.5,0.1976],[2524.6,4.45950245],[2524.7,0.0449584],[2524.8,11.38134855]]]
["bitfinex","ETHUSD",1751711196528,[[2524.0,0.001],[2523.8,0.001],[2523.5,7.97],[2523.4,4.93594701],[2523.3,3.96303565]],[[2524.1,25.55442209],[2524.2,3.96173489],[2524.4,4.46095642],[2524.5,7.969],[2524.6,3.96103622]]]
["bitfinex","ETHUSD",1751711264680,[[2523.8,0.001],[2523.5,0.7538],[2523.2,7.967],[2523.0,3.96350087],[2522.4,7.73757711]],[[2523.9,19.8233921],[2524.0,6.65804353],[2524.1,12.62682935],[2524.2,0.4984],[2524.3,7.967]]]
["bitfinex","ETHUSD",1751711342014,[[2523.8,0.001],[2523.5,0.001],[2523.3,0.7948],[2523.1,3.96335792],[2523.0,7.964]],[[2523.9,23.84903722],[2524.0,6.66004353],[2524.1,9.94956744],[2524.2,7.965],[2524.3,9.523]]]
["bitfinex","ETHUSD",1751711401411,[[2523.9,19.84379223],[2523.8,3.9632791],[2523.6,9.45192654],[2523.5,2.22755973],[2523.4,3.96275778]],[[2524.0,0.002],[2524.4,0.35822829],[2524.6,5.49135928],[2524.7,0.0449584],[2524.8,6.38712726]]]
["bitfinex","ETHUSD",1751711420338,[[2524.9,7.969],[2524.8,0.1976],[2524.7,3.96084176],[2524.5,3.96113311],[2524.2,6.64263908]],[[2525.1,0.4984],[2525.2,3.96015365],[2525.3,0.1976],[2525.4,13.4422876],[2525.5,0.002]]]
["bitfinex","ETHUSD",1751711435424,[[2524.9,7.971],[2524.8,0.1976],[2524.6,3.96093484],[2524.4,4.75550569],[2521.9,9.91093473]],[[2525.0,0.34477157],[2525.1,11.99513598],[2525.2,5.55872673],[2525.4,1.946],[2525.5,13.96163247]]]
["bitfinex","ETHUSD",1751711506776,[[2523.8,0.001],[2523.7,0.04295839],[2523.5,0.001],[2523.2,0.0429584],[2522.8,11.93584482]],[[2523.9,16.35702412],[2524.0,6.78672162],[2524.1,13.71943946],[2524.2,7.973],[2524.3,4.45378304]]]
["bitfinex","ETHUSD",1751711523974,[[2524.4,0.8286],[2524.3,11.93549425],[2524.1,3.96180114],[2523.8,6.77787955],[2523.7,0.04295839]],[[2524.5,0.37070409],[2524.7,10.0],[2524.8,3.96078716],[2524.9,3.96270675],[2525.1,9.46847774]]]
["bitfinex","ETHUSD",1751711539316,[[2523.8,7.978],[2523.6,0.8051],[2523.5,3.96372559],[2523.4,3.96283468],[2512.6,20.62779736]],[[2523.9,0.36997694],[2524.0,3.96204242],[2524.1,3.96187111],[2524.2,7.53647774],[2524.3,0.4984]]]
["bitfinex","ETHUSD",1751711579330,[[2523.8,0.001],[2523.7,0.04295839],[2523.6,7.97],[2523.5,0.001],[2523.4,0.787]],[[2523.9,5.16496565],[2524.0,3.96196736],[2524.1,7.53647774],[2524.2,2.4314],[2524.3,3.96150529]]]
["bitfinex","ETHUSD",1751711660719,[[2523.8,0.001],[2523.7,0.04295839],[2523.5,0.001],[2523.2,0.0429584],[2522.9,3.96361008]],[[2523.9,17.71190202],[2524.0,17.83983896],[2524.1,0.29555066],[2524.2,13.85865359],[2524.4,3.96134051]]]
["bitfinex","ETHUSD",1751711703721,[[2523.8,0.7609],[2523.7,0.04295839],[2523.6,3.96257859],[2523.5,0.001],[2523.4,3.96287154]],[[2523.9,2.30201023],[2524.0,2.9],[2524.1,3.96189078],[2524.2,13.96169769],[2524.3,5.48892126]]]
["bitfinex","ETHUSD",1751711792921,[[2523.8,8.7252],[2523.7,0.04295839],[2523.6,3.96252957],[2523.5,3.96371846],[2523.2,9.49439351]],[[2523.9,0.37371228],[2524.0,2.9],[2524.1,3.96189654],[2524.2,10.0],[2524.3,11.37777315]]]
["bitfinex","ETHUSD",1751711824960,[[2523.8,0.001],[2523.7,0.04295839],[2523.5,0.001],[2523.4,7.961],[2523.2,0.0429584]],[[2523.9,22.23370218],[2524.0,12.35023421],[2524.1,2.22857603],[2524.2,11.92269824],[2524.3,3.9615283]]]
["bitfinex","ETHUSD",1751711872034,[[2523.8,0.001],[2523.7,0.04295839],[2523.5,0.001],[2523.3,0.7867],[2522.9,7.963]],[[2523.9,22.24938435],[2524.0,12.35023421],[2524.1,0.29568377],[2524.2,11.92669757],[2524.3,3.96153428]]]
["bitfinex","ETHUSD",1751711963587,[[2523.8,0.001],[2523.7,0.04295839],[2523.5,0.7578],[2523.0,0.55],[2522.7,4.7829584]],[[2523.9,14.33547307],[2524.0,17.83847508],[2524.2,0.4984],[2524.3,11.927],[2524.4,7.961]]]
["bitfinex","ETHUSD",1751712033620,[[2523.8,0.001],[2523.7,0.04295839],[2523.5,0.7906],[2523.2,0.0429584],[2523.1,11.92332796]],[[2523.9,21.75059932],[2524.0,7.36039214],[2524.2,3.96167265],[2524.4,0.158841],[2524.7,5.55373452]]]
["bitfinex","ETHUSD",1751712057048,[[2523.8,5.24031912],[2523.7,11.96439443],[2523.5,3.96368523],[2523.3,7.54512305],[2523.2,4.00612965]],[[2523.9,0.37301164],[2524.0,2.9],[2524.3,10.0],[2524.5,5.88919826],[2524.6,9.523]]]
["bitfinex","ETHUSD",1751712158176,[[2523.8,8.83613584],[2523.7,0.04295839],[2523.6,4.73190322],[2523.5,3.96365304],[2523.2,4.00617745]],[[2523.9,0.37147069],[2524.0,2.9],[2524.1,9.45037771],[2524.3,6.38595649],[2524.5,0.002]]]
["bitfinex","ETHUSD",1751712210533,[[2523.8,7.958],[2523.7,0.04295839],[2523.6,0.7847],[2523.5,3.96367124],[2523.3,4.51299611]],[[2523.9,0.37114007],[2524.0,6.86200379],[2524.1,3.96184795],[2524.2,0.4984],[2524.4,5.88734176]]]
["bitfinex","ETHUSD",1751712239662,[[2523.8,9.1532492],[2523.7,0.04295839],[2523.6,4.7888105],[2523.5,3.96368567],[2523.3,2.475]],[[2523.9,0.37111319],[2524.0,2.9],[2524.1,9.45035933],[2524.2,0.4984],[2524.3,3.96159033]]]
["bitfinex","ETHUSD",1751712318553,[[2523.8,13.59375408],[2523.7,4.80326383],[2523.5,0.001],[2523.4,3.962797],[2523.3,19.25305866]],[[2523.9,0.37323262],[2524.0,2.9],[2524.3,0.4984],[2524.4,13.43220655],[2524.8,13.96085551]]]
["bitfinex","ETHUSD",1751712357543,[[2523.8,0.001],[2523.7,0.04295839],[2523.6,7.96],[2523.5,3.96372878],[2523.4,0.7633]],[[2523.9,4.33522227],[2524.0,12.35029052],[2524.1,0.4984],[2524.3,1.926],[2525.3,8.04720318]]]
["bitfinex","ETHUSD",1751712392415,[[2523.8,0.001],[2523.7,0.04295839],[2523.6,12.7074865],[2523.5,0.001],[2523.4,3.96284276]],[[2523.9,0.37336227],[2524.0,2.9],[2524.1,9.948569],[2524.2,3.96169863],[2524.3,1.926]]]
["bitfinex","ETHUSD",1751712496038,[[2525.1,11.91823919],[2525.0,3.96039125],[2524.8,4.89043],[2524.7,15.29],[2524.6,1.926]],[[2525.2,0.5004],[2525.4,0.02],[2525.5,7.53822395],[2525.6,0.02],[2525.7,0.04495841]]]
["bitfinex","ETHUSD",1751712539356,[[2525.1,15.81040018],[2525.0,3.96037069],[2524.8,16.2368308],[2524.7,10.0],[2524.6,3.96098892]],[[2525.2,0.002],[2525.4,0.02],[2525.5,0.002],[2525.6,0.02],[2525.7,0.54335841]]]
["bitfinex","ETHUSD",1751712563887,[[2525.2,7.987],[2525.1,3.96021103],[2525.0,10.55],[2524.9,5.89048964],[2524.6,4.74229367]],[[2525.4,0.37053078],[2525.5,1.33891547],[2525.6,11.49578907],[2525.7,3.95936076],[2526.0,3.95887599]]]
["bitfinex","ETHUSD",1751712586135,[[2525.2,11.94208236],[2525.0,4.51035439],[2524.8,2.7533],[2524.7,13.96085276],[2524.5,4.74]],[[2525.3,0.3711359],[2525.4,0.4984],[2525.6,3.95946548],[2525.7,7.98196931],[2525.8,3.95920923]]]
["bitfinex","ETHUSD",1751712633001,[[2525.0,14.59721396],[2524.9,10.0],[2524.8,4.73764418],[2524.6,2.486],[2524.5,8.7011472]],[[2525.1,0.37142968],[2525.4,4.45818172],[2525.6,11.49757739],[2527.4,5.94822949],[2528.4,4.947]]]
["bitfinex","ETHUSD",1751712669340,[[2525.8,11.92205771],[2525.7,3.95928566],[2525.6,0.8165],[2525.4,4.50975778],[2525.3,11.43009293]],[[2525.9,0.37080293],[2526.1,0.4984],[2526.2,0.0529584],[2526.3,11.50465603],[2526.4,1.941]]]
["bitfinex","ETHUSD",1751712699683,[[2525.4,7.964],[2525.3,3.9598748],[2525.1,4.75878276],[2525.0,10.001],[2524.8,9.44227946]],[[2525.5,0.37308567],[2525.7,4.45771917],[2525.8,5.48060238],[2525.9,3.96105319],[2526.2,4.01012557]]]
["bitfinex","ETHUSD",1751712768497,[[2524.8,0.001],[2524.6,0.8289],[2524.2,4.00614492],[2524.1,3.96175197],[2523.8,3.96325072]],[[2524.9,18.18082211],[2525.0,3.9624252],[2525.1,8.33458953],[2525.2,3.96011031],[2525.3,0.5004]]]
["bitfinex","ETHUSD",1751712804929,[[2524.8,0.001],[2524.2,0.0445807],[2524.1,8.7688],[2523.8,3.96325732],[2523.7,4.00551487]],[[2524.9,23.39273208],[2525.0,3.9624246],[2525.1,1.929],[2525.2,3.96018754],[2525.3,7.97]]]
["bitfinex","ETHUSD",1751712842981,[[2524.8,0.001],[2524.5,0.7669],[2524.2,0.0445807],[2523.9,7.963],[2523.8,3.96320513]],[[2524.9,16.2612644],[2525.0,9.94726282],[2525.2,3.96018754],[2525.3,7.965],[2525.4,4.45205422]]]
["bitfinex","ETHUSD",1751712946921,[[2524.8,0.76860001],[2524.7,7.959],[2524.6,3.96098153],[2524.4,3.96131805],[2524.1,9.44821676]],[[2524.9,0.37351378],[2525.0,3.96241412],[2525.2,9.44658108],[2525.3,11.93],[2525.4,0.4984]]]
["bitfinex","ETHUSD",1751712971155,[[2524.8,12.68730976],[2524.6,3.96098632],[2524.3,9.4479048],[2524.2,0.0445807],[2523.1,12.10239207]],[[2524.9,0.37371779],[2525.0,0.002],[2525.3,5.89001106],[2525.4,9.94466621],[2525.5,0.002]]]
["bitfinex","ETHUSD",1751713003720,[[2524.8,7.95500001],[2524.5,3.96109261],[2524.4,3.96128199],[2524.3,16.29853822],[2524.2,6.7105807]],[[2524.9,0.37317055],[2525.0,3.96241057],[2525.1,0.4984],[2525.2,9.446532],[2525.3,0.002]]]
["bitfinex","ETHUSD",1751713084613,[[2522.7,0.0430937],[2522.6,0.02],[2522.5,0.02],[2522.4,0.02],[2522.3,0.01]],[[2522.8,17.46762969],[2522.9,11.93672055],[2523.0,7.54878077],[2523.1,4.26472671],[2523.2,0.20005873]]]
["bitfinex","ETHUSD",1751713168514,[[2522.6,0.02],[2522.5,0.02],[2522.4,0.8301],[2522.3,0.01],[2522.2,4.02779145]],[[2522.7,14.33580123],[2522.8,4.17034474],[2523.1,4.76302664],[2523.2,9.528],[2523.3,0.20331639]]]
["bitfinex","ETHUSD",1751713213784,[[2522.6,0.02],[2522.5,0.02],[2522.4,4.75227587],[2522.3,3.97460979],[2522.2,0.0630937]],[[2522.7,0.37164798],[2522.8,1.928],[2522.9,9.45801953],[2523.1,3.96344309],[2523.2,8.4624]]]
["bitfinex","ETHUSD",1751713253119,[[2522.8,15.19297941],[2522.7,3.96398433],[2522.6,0.90200744],[2522.5,11.53619627],[2522.4,0.02]],[[2522.9,0.37151075],[2523.5,15.89087721],[2523.6,4.46103781],[2523.9,21.44914678],[2525.5,10.31607839]]]
["bitfinex","ETHUSD",1751713304898,[[2523.8,8.1576],[2523.6,4.72261278],[2523.4,1.60844924],[2523.2,9.25321873]],[[2523.9,0.3710544],[2524.1,6.38721178],[2524.2,0.0430937],[2524.3,14.15910947],[2524.6,11.92303869]]]
["bitfinex","ETHUSD",1751713327615,[[2523.8,25.0826893],[2523.7,8.70240567],[2523.6,7.54157242],[2523.5,3.96268615],[2523.4,5.86877646]],[[2523.9,0.002],[2524.2,0.0430937],[2524.5,0.37038003],[2524.7,0.0430937],[2524.8,1.927]]]
["bitfinex","ETHUSD",1751713413512,[[2524.6,13.51888811],[2524.5,4.73488043],[2524.3,10.62748925],[2524.2,10.0],[2524.1,3.96275867]],[[2524.7,0.0450937],[2524.9,0.002],[2525.0,0.002],[2525.2,8.07986743],[2525.3,0.002]]]
["bitfinex","ETHUSD",1751713459934,[[2524.6,12.11362352],[2524.5,3.961161],[2524.2,14.51163279],[2524.1,0.7616],[2523.8,11.09773601]],[[2524.7,0.91497907],[2524.8,5.48289867],[2524.9,0.002],[2525.0,0.1996],[2525.1,3.96032381]]]
["bitfinex","ETHUSD",1751713512489,[[2524.6,25.15759234],[2524.5,3.9611647],[2524.3,9.44438636],[2524.2,8.70161206],[2524.1,0.001]],[[2524.7,0.41642511],[2524.9,0.002],[2525.0,0.002],[2525.2,0.0430937],[2525.3,5.48489867]]]
["bitfinex","ETHUSD",1751713606832,[[2525.2,4.51008236],[2525.1,14.32896145],[2525.0,0.002],[2524.9,3.9604592],[2524.8,8.70066964]],[[2525.3,0.001],[2525.7,0.0430937],[2525.8,0.4984],[2526.0,9.46107557],[2729.0,0.0065496]]]
["bitfinex","ETHUSD",1751713632276,[[2525.2,8.1586],[2525.1,0.002],[2525.0,13.96232223],[2524.8,6.43867221],[2522.5,0.01]],[[2525.3,0.87047959],[2525.4,11.49287201],[2525.5,3.95971382],[2525.6,0.1976],[2525.7,0.0430937]]]
["bitfinex","ETHUSD",1751713656466,[[2525.2,8.1586],[2525.1,0.002],[2525.0,3.96237095],[2524.9,3.96046345],[2524.8,1.377]],[[2525.3,0.37243148],[2525.4,5.48203156],[2525.5,4.45809553],[2525.6,4.15711088],[2525.7,1.9730937]]]
["bitfinex","ETHUSD",1751713738689,[[2525.2,16.76327484],[2525.1,16.25522971],[2525.0,10.22403156],[2524.9,5.88544887],[2524.4,3.96131924]],[[2525.3,0.001],[2525.7,0.0430937],[2525.9,5.88399231],[2526.0,0.696],[2526.1,9.44071521]]]
["bitfinex","ETHUSD",1751713756208,[[2525.2,8.6996],[2525.1,13.96220615],[2525.0,5.4981],[2524.9,3.96049671],[2524.7,5.88585459]],[[2525.3,0.001],[2525.4,0.4984],[2525.6,3.95953679],[2525.7,9.68210715],[2527.6,6.7314647]]]
["bitfinex","ETHUSD",1751713793332,[[2525.2,16.19188372],[2525.1,13.96223123],[2525.0,4.742],[2524.9,9.44256594],[2524.8,5.88469631]],[[2525.3,0.001],[2525.7,0.0430937],[2525.8,0.4984],[2526.0,11.56253398],[2728.0,0.005]]]
["bitfinex","ETHUSD",1751713916088,[[2525.2,15.69739351],[2525.1,13.9622291],[2525.0,4.742],[2524.9,3.96052909],[2524.8,5.48203156]],[[2525.3,0.001],[2525.6,0.37142881],[2525.7,0.0430937],[2525.9,5.98043156],[2526.0,6.0795171]]]
["bitfinex","ETHUSD",1751713964023,[[2525.2,15.69739351],[2525.1,13.9622291],[2525.0,4.742],[2524.9,3.96052909],[2524.8,1.922]],[[2525.3,0.001],[2525.7,6.02352526],[2525.9,3.95898874],[2526.0,2.1206],[2526.1,3.95870027]]]
["bitfinex","ETHUSD",1751713981371,[[2525.2,15.69739351],[2525.1,13.9622291],[2525.0,0.002],[2524.9,3.96052909],[2524.8,1.922]],[[2525.3,0.001],[2525.7,5.52512526],[2525.8,0.4984],[2526.0,6.07851751],[2728.0,0.005]]]
["bitfinex","ETHUSD",1751714080438,[[2525.2,11.70828236],[2525.1,13.96223321],[2525.0,0.002],[2524.9,0.55],[2524.8,9.46400377]],[[2525.3,0.37259398],[2525.5,0.4984],[2525.6,5.48203156],[2525.7,4.00239941],[2525.8,0.1976]]]
["bitfinex","ETHUSD",1751714115588,[[2525.1,0.002],[2525.0,7.946],[2524.8,4.9376],[2524.7,10.0],[2524.5,4.51114312]],[[2525.2,4.82993616],[2525.3,9.64062838],[2525.6,5.48203156],[2525.7,4.00253667],[2526.8,5.54961176]]]
["bitfinex","ETHUSD",1751714152754,[[2525.1,0.002],[2525.0,0.002],[2524.8,8.9696],[2524.7,3.96079311],[2524.6,3.96102267]],[[2525.2,5.77916551],[2525.3,5.68063156],[2525.4,6.3792051],[2525.6,9.44158812],[2525.7,7.9870937]]]
["bitfinex","ETHUSD",1751714264695,[[2525.1,17.02879109],[2525.0,17.58501133],[2524.9,4.74],[2524.8,3.96064482],[2524.7,3.96082462]],[[2525.2,0.001],[2525.3,0.001],[2525.6,0.37088568],[2525.7,0.0430937],[2526.1,2.616]]]
["bitfinex","ETHUSD",1751714297143,[[2525.2,14.70768236],[2525.1,3.96223919],[2525.0,1.921],[2524.8,8.70068352],[2524.4,3.96118265]],[[2525.3,0.49840001],[2525.6,5.48203156],[2525.7,0.0430937],[2525.9,4.15666914]]]
["bitfinex","ETHUSD",1751714320476,[[2525.2,11.90308236],[2525.1,4.15983542],[2525.0,0.002],[2524.8,14.51070488],[2524.7,0.8209]],[[2525.3,0.49840001],[2525.6,0.1976],[2525.7,4.00244952],[2525.8,13.41713981],[2526.2,7.9870937]]]
["bitfinex","ETHUSD",1751714385676,[[2526.6,7.973],[2526.4,4.15575331],[2526.3,3.95827918],[2526.2,2.471],[2525.4,0.19479658]],[[2526.7,0.4984],[2526.8,0.1976],[2526.9,3.95749392],[2527.0,4.76449035],[2527.3,3.9568212]]]
["bitfinex","ETHUSD",1751714411983,[[2526.5,12.12156802],[2526.4,3.95819736],[2526.2,3.2926],[2526.1,3.95866139],[2283.7,0.44776738]],[[2526.6,0.37146798],[2526.9,0.4984],[2527.0,4.66151463],[2527.1,3.95713265],[2527.2,0.0430937]]]
["bitfinex","ETHUSD",1751714428320,[[2527.1,7.26283279],[2527.0,14.43717471],[2526.9,5.88939842],[2526.6,3.95788184],[2526.4,13.9581974]],[[2527.2,0.0430937],[2527.3,0.37047871],[2527.7,0.0430937],[2527.8,0.716],[2527.9,11.50627263]]]
["bitfinex","ETHUSD",1751714471795,[[2527.1,12.65870498],[2527.0,3.95726157],[2526.9,1.929],[2526.8,9.49471294],[2526.7,10.0]],[[2527.2,0.0430937],[2527.5,0.4984],[2527.7,7.57342833],[2527.8,4.17362265],[2599.4,0.00184917]]]
["bitfinex","ETHUSD",1751714478879,[[2527.1,12.65870498],[2527.0,3.95726157],[2526.9,1.929],[2526.8,9.49471294],[2526.7,10.0]],[[2527.2,0.0430937],[2527.4,0.36873703],[2527.5,0.4984],[2527.7,0.0430937],[2527.8,4.17362546]]]
["bitfinex","ETHUSD",1751714494185,[[2527.1,15.39346164],[2527.0,3.95726157],[2526.9,1.925],[2526.8,3.95751294],[2526.7,17.52433003]],[[2527.2,0.0430937],[2527.7,0.0430937],[2527.8,0.2176],[2527.9,1.0184],[2528.3,10.0]]]
["bitfinex","ETHUSD",1751714537923,[[2527.0,7.952],[2526.9,3.95735037],[2526.8,3.95746762],[2526.7,0.55],[2526.6,11.927]],[[2527.1,0.86951633],[2527.2,0.0430937],[2527.4,3.95673715],[2527.5,7.52702945],[2527.6,3.9563902]]]
["bitfinex","ETHUSD",1751714562357,[[2527.1,16.98980078],[2527.0,12.10685298],[2526.9,4.74],[2526.8,3.95746996],[2526.7,11.48475222]],[[2527.2,0.0430937],[2527.7,0.0430937],[2527.8,0.02],[2527.9,0.27],[2529.8,3.95301231]]]
["bitfinex","ETHUSD",1751714636550,[[2527.1,37.0681289],[2527.0,4.15685298],[2526.8,3.95746996],[2526.7,3.95772277],[2526.6,17.348]],[[2527.2,1e-08],[2527.7,0.0430937],[2527.8,0.02],[2527.9,0.02],[2528.0,0.4984]]]
["bitfinex","ETHUSD",1751714704566,[[2527.9,7.95],[2527.8,4.1535217],[2527.7,3.95610634],[2527.6,1.3795],[2527.5,1.924]],[[2528.0,0.36757285],[2528.2,5.99800172],[2528.3,3.95523666],[2528.5,3.95501627],[2529.1,3.95412142]]]
["bitfinex","ETHUSD",1751714730009,[[2527.9,7.948],[2527.5,4.15599244],[2527.4,14.72259998],[2527.3,1.924],[2527.0,3.95911526]],[[2528.0,11.49183951],[2528.1,3.95562977],[2528.2,0.0440937],[2528.5,5.87891674],[2528.8,5.47120778]]]
["bitfinex","ETHUSD",1751714759528,[[2527.9,7.95],[2527.5,10.27110745],[2527.4,5.88162674],[2527.3,10.0],[2527.1,3.95709701]],[[2528.0,9.99378506],[2528.2,3.99954241],[2528.3,0.2868],[2528.4,3.95511492],[2528.7,11.94679317]]]
["bitfinex","ETHUSD",1751714840803,[[2527.5,0.002],[2527.3,3.95670903],[2527.2,8.7129],[2527.1,4.15463752],[2526.9,3.95739748]],[[2527.6,0.56512378],[2527.7,5.4700374],[2527.8,3.95602291],[2527.9,14.24367969],[2528.0,1.39988081]]]
["bitfinex","ETHUSD",1751714887538,[[2527.5,0.002],[2527.1,4.15463702],[2527.0,0.002],[2526.9,3.9573121],[2526.8,0.55]],[[2527.6,5.91950827],[2527.7,9.42623269],[2527.9,10.001],[2528.0,10.82566651],[2528.1,1.924]]]
["bitfinex","ETHUSD",1751714915681,[[2527.5,0.002],[2527.4,0.8103],[2527.3,3.9567159],[2527.1,4.15465014],[2290.0,0.11]],[[2527.6,6.03813316],[2527.7,3.95617528],[2527.9,5.88087513],[2528.0,7.15671821],[2528.8,3.95445647]]]
["bitfinex","ETHUSD",1751715008618,[[2527.5,5.26919214],[2527.4,3.95657701],[2527.3,0.1976],[2527.2,11.90493793],[2527.0,0.002]],[[2527.6,0.36990808],[2527.8,0.1976],[2527.9,0.001],[2528.0,0.001],[2528.1,9.42562869]]]
["bitfinex","ETHUSD",1751715032476,[[2527.8,7.956],[2527.6,3.9562579],[2527.5,4.75681539],[2527.4,0.1976],[2527.2,13.95693835]],[[2527.9,0.56273717],[2528.0,0.001],[2528.1,9.42557982],[2528.2,0.3308937],[2529.8,8.13274883]]]
["bitfinex","ETHUSD",1751715092695,[[2527.8,15.0712846],[2527.7,3.95614509],[2527.6,4.74],[2527.5,13.95846206],[2527.4,5.88160261]],[[2527.9,1e-08],[2528.0,0.001],[2528.2,0.0440937],[2528.3,0.3591518],[2528.5,7.71826746]]]
["bitfinex","ETHUSD",1751715131308,[[2527.8,15.16483466],[2527.7,3.95614572],[2527.5,18.69846655],[2527.4,5.88659907],[2527.3,0.29762375]],[[2527.9,1e-08],[2528.0,0.001],[2528.2,0.0440937],[2528.4,0.1976],[2528.6,7.5197901]]]
["bitfinex","ETHUSD",1751715143766,[[2527.8,15.16183466],[2527.7,3.95614572],[2527.5,15.88646655],[2527.4,3.95659907],[2527.3,0.29762375]],[[2527.9,1e-08],[2528.0,0.001],[2528.2,0.0440937],[2528.3,0.2868],[2722.9,19.001121]]]
["bitfinex","ETHUSD",1751715159480,[[2527.8,11.91200917],[2527.6,8.69625703],[2527.5,10.1996],[2527.3,6.68154366],[2525.8,5.74510638]],[[2527.9,0.37114908],[2528.0,0.4854],[2528.2,7.56598211],[2528.3,3.95531293],[2528.4,3.95508042]]]
["bitfinex","ETHUSD",1751715261289,[[2527.8,7.951],[2527.6,4.15384025],[2527.5,0.002],[2527.4,14.72267905],[2527.2,3.95694655]],[[2527.9,6.32383921],[2528.0,3.95670246],[2528.2,3.99951712],[2528.5,5.87993469],[2722.9,19.001121]]]
["bitfinex","ETHUSD",1751715301805,[[2527.8,0.002],[2527.7,0.8139],[2527.6,11.9052428],[2527.5,3.95842348],[2527.4,0.1976]],[[2527.9,0.56841784],[2528.0,0.001],[2528.1,9.42425022],[2528.2,3.99947932],[2528.3,2.2118]]]
["bitfinex","ETHUSD",1751715320712,[[2527.9,15.09757621],[2527.8,8.69798263],[2527.6,3.95629137],[2527.5,1.927],[2524.3,0.92553061]],[[2528.0,0.001],[2528.2,0.0440937],[2528.3,0.3682956],[2528.7,0.2406937],[2528.8,3.95444488]]]
["bitfinex","ETHUSD",1751715375524,[[2527.8,12.10254267],[2527.7,3.95612902],[2527.5,3.95846381],[2527.4,0.7881],[2527.3,1.924]],[[2527.9,0.37111225],[2528.0,0.2878],[2528.2,5.71175856],[2528.4,3.95514574],[2528.5,3.95498136]]]
["bitfinex","ETHUSD",1751715407255,[[2527.9,24.59859222],[2527.8,3.95794267],[2527.7,5.47006486],[2527.6,9.24632053],[2527.5,1.926]],[[2528.0,0.001],[2528.2,0.0440937],[2528.4,0.1976],[2528.5,0.2868],[2529.4,27.45]]]
["bitfinex","ETHUSD",1751715438798,[[2527.9,23.78919222],[2527.8,3.95794267],[2527.7,0.8303],[2527.6,4.50632053],[2527.5,12.13506486]],[[2528.0,0.001],[2528.2,0.0440937],[2528.3,0.2868],[2528.4,0.1976],[2529.4,27.449]]]
["bitfinex","ETHUSD",1751715476630,[[2527.9,7.946],[2527.8,3.95795664],[2527.6,4.15386032],[2527.5,0.002],[2526.2,7.0014875]],[[2528.0,1.88821473],[2528.2,5.51415856],[2528.3,3.95532963],[2528.4,3.95512914],[2528.7,5.920698]]]
["bitfinex","ETHUSD",1751715502854,[[2527.9,11.90185268],[2527.8,0.002],[2527.7,4.72472338],[2527.6,0.1976],[2527.5,0.002]],[[2528.0,0.56978403],[2528.2,0.0440937],[2528.3,5.47006486],[2528.4,4.24194225],[2528.5,3.95498257]]]
["bitfinex","ETHUSD",1751715566631,[[2527.9,11.90085268],[2527.8,4.96199158],[2527.6,3.95631664],[2527.5,7.39406486],[2527.4,4.74]],[[2528.0,0.37217688],[2528.2,0.0440937],[2528.3,0.1976],[2528.4,5.75686486],[2528.5,3.95498914]]]
["bitfinex","ETHUSD",1751715602573,[[2528.0,11.8956962],[2527.9,4.1554268],[2527.8,0.002],[2527.7,8.69614691],[2525.3,17.61396374]],[[2528.1,0.64818511],[2528.2,0.0440937],[2528.3,5.47006486],[2528.4,0.1976],[2528.7,3.99778173]]]
["bitfinex","ETHUSD",1751715642614,[[2528.1,13.15711679],[2528.0,4.15526605],[2527.9,0.002],[2527.8,4.78998392],[2527.6,14.3473827]],[[2528.2,0.41163393],[2528.5,0.1976],[2528.6,0.2868],[2528.7,5.51315856],[2528.9,5.87539885]]]
["bitfinex","ETHUSD",1751715682915,[[2528.1,11.89453973],[2528.0,4.15526605],[2527.9,0.002],[2527.8,3.95800094],[2527.7,3.2817]],[[2528.2,0.39934128],[2528.3,0.2868],[2528.5,5.66502943],[2528.7,3.99770078],[2528.8,10.0]]]
["bitfinex","ETHUSD",1751715756822,[[2528.6,27.84081524],[2528.5,12.40982291],[2528.3,3.95512845],[2528.2,3.95536501],[2528.0,9.42202977]],[[2528.7,1e-08],[2529.2,0.0430937],[2529.3,0.005],[2529.4,0.2868],[2529.6,0.1976]]]
["bitfinex","ETHUSD",1751715787073,[[2528.0,0.002],[2527.9,0.002],[2527.8,0.002],[2527.2,0.0430937],[2527.0,15.0655]],[[2528.2,3.95538327],[2528.3,3.95524908],[2528.5,3.95491398],[2528.6,12.47878299],[2528.7,11.94861263]]]
["bitfinex","ETHUSD",1751715813738,[[2528.2,7.945],[2528.1,0.002],[2528.0,0.99],[2527.9,3.95777083],[2527.8,3.95797319]],[[2528.3,0.36942143],[2528.4,4.15275387],[2528.5,0.001],[2528.6,21.75577817],[2528.7,2.40189746]]]
["bitfinex","ETHUSD",1751715865438,[[2528.1,0.002],[2528.0,7.946],[2527.9,0.002],[2527.8,0.002],[2527.7,3.95610117]],[[2528.2,5.24486077],[2528.3,0.73084996],[2528.4,3.95510883],[2528.5,0.001],[2528.6,7.51411341]]]
["bitfinex","ETHUSD",1751715943620,[[2528.1,12.73693973],[2528.0,3.95769076],[2527.9,0.1996],[2527.8,0.002],[2527.7,9.42674889]],[[2528.2,0.37115395],[2528.4,0.1976],[2528.5,0.001],[2528.6,13.95483132],[2528.7,0.28680001]]]
["bitfinex","ETHUSD",1751715981292,[[2528.1,7.948],[2528.0,4.71510918],[2527.9,3.95781163],[2527.8,0.1996],[2527.5,3.95833114]],[[2528.2,0.56877705],[2528.5,14.24273144],[2528.6,5.47058738],[2528.7,3.95462822],[2528.8,1.925]]]
["bitfinex","ETHUSD",1751716079894,[[2528.3,7.943],[2528.1,4.73259107],[2528.0,0.002],[2527.9,4.15538641],[2527.7,9.42674853]],[[2528.4,1.04823481],[2528.5,0.001],[2528.6,4.24162676],[2528.7,19.42527556],[2528.8,1.925]]]
["bitfinex","ETHUSD",1751716115921,[[2528.1,7.944],[2528.0,0.002],[2527.9,0.002],[2527.8,0.002],[2527.6,4.9618019]],[[2528.2,4.95880974],[2528.3,4.43962975],[2528.4,5.47058738],[2528.5,0.001],[2528.6,3.95476008]]]
["bitfinex","ETHUSD",1751716145465,[[2527.5,0.002],[2527.3,0.8013],[2527.2,0.0430937],[2527.0,3.9592495],[2526.2,8.74145628]],[[2527.6,18.95592831],[2527.7,3.95616568],[2527.8,7.52735632],[2527.9,12.20847724],[2528.0,0.2868]]]
["bitfinex","ETHUSD",1751716185015,[[2527.5,0.002],[2527.4,7.948],[2527.2,5.02442019],[2527.0,3.95921222],[2276.0,0.45416406]],[[2527.6,0.56863556],[2527.7,3.95628426],[2527.8,13.95603776],[2528.0,2.2128],[2528.1,11.48292203]]]
["bitfinex","ETHUSD",1751716236258,[[2527.5,0.002],[2527.2,0.0430937],[2527.0,0.002],[2526.8,8.1436],[2526.7,4.78891853]],[[2527.6,21.88774405],[2527.7,3.95619462],[2527.9,5.87890231],[2528.0,13.42025428],[2528.1,3.95560162]]]
["bitfinex","ETHUSD",1751716276889,[[2526.7,0.0430937],[2526.6,0.002],[2526.2,0.0430937],[2526.1,0.7708],[2526.0,0.02]],[[2526.8,21.6911205],[2526.9,3.95744342],[2527.0,3.95726157],[2527.1,3.11560516],[2527.2,11.90495959]]]
["bitfinex","ETHUSD",1751716356328,[[2525.9,1e-08],[2525.8,0.7918],[2525.6,0.02],[2525.5,11.93752613],[2525.4,4.22090973]],[[2526.0,14.73433887],[2526.2,5.88656229],[2526.4,0.55],[2526.5,19.73609811],[2527.5,7.91760507]]]
["bitfinex","ETHUSD",1751716386531,[[2525.9,1e-08],[2525.8,0.7918],[2525.6,4.1569651],[2525.5,11.91747386],[2522.1,0.51568116]],[[2526.0,10.56917771],[2526.1,3.95870264],[2526.3,11.65005683],[2526.6,12.46191235],[2533.2,23.75281523]]]
["bitfinex","ETHUSD",1751716419970,[[2525.9,0.00200001],[2525.8,7.954],[2525.5,0.7604],[2525.4,4.20089822],[2525.3,3.95986108]],[[2526.0,17.01468872],[2526.1,4.15630139],[2526.2,5.47884874],[2526.4,5.88423564],[2526.6,3.95790275]]]
["bitfinex","ETHUSD",1751716460039,[[2525.9,0.00200001],[2525.4,0.0436007],[2525.2,4.15759973],[2525.1,0.8323]],[[2526.0,22.7287152],[2526.1,4.15627854],[2526.3,5.88341595],[2526.4,5.47884874],[2526.5,12.46104834]]]
["bitfinex","ETHUSD",1751716502392,[[2524.4,0.0456007],[2523.9,0.8624007],[2523.7,0.1976],[2523.6,7.965],[2523.5,3.9627206]],[[2524.5,20.91378199],[2524.6,13.48003079],[2524.7,7.54150335],[2524.8,3.9607254],[2525.1,0.41159593]]]
["bitfinex","ETHUSD",1751716536338,[[2523.4,1e-08],[2523.3,0.02],[2522.9,0.8044007],[2522.4,0.0436007],[2522.3,0.2076]],[[2523.5,25.66692254],[2523.6,3.96261725],[2523.7,7.54150335],[2523.8,3.96237402],[2523.9,0.44480162]]]
["bitfinex","ETHUSD",1751716629270,[[2523.3,0.02],[2522.9,8.0086007],[2522.7,1.0086],[2522.6,3.96413753],[2522.4,4.00801573]],[[2523.4,16.02050103],[2523.5,9.45294638],[2523.6,0.20652597],[2523.7,5.8914524],[2523.8,13.48728678]]]
["bitfinex","ETHUSD",1751716687336,[[2523.3,0.02],[2523.1,0.8302],[2522.9,4.00728447],[2522.8,0.1976],[2522.7,3.96394213]],[[2523.4,16.26785812],[2523.5,9.45296521],[2523.6,0.20652597],[2523.8,12.2160921],[2525.4,2.03869863]]]
["bitfinex","ETHUSD",1751716748032,[[2523.3,1e-08],[2522.9,0.0436007],[2522.6,0.7707],[2522.4,0.0436007],[2522.3,0.01]],[[2523.4,20.51824959],[2523.5,17.41896521],[2523.6,0.20652597],[2523.7,3.96244745],[2523.8,9.525]]]
["bitfinex","ETHUSD",1751716808283,[[2522.3,5.20559982],[2522.2,3.96478602],[2522.0,3.9650126],[2521.9,19.54249802],[2521.8,1.941]],[[2522.4,0.37081996],[2523.1,1.931],[2523.2,14.17005007],[2523.3,12.2229221],[2523.4,7.55965011]]]
["bitfinex","ETHUSD",1751716811015,[[2522.8,5.590016],[2522.7,0.03964006],[2522.6,3.96411231],[2522.5,7.977],[2522.4,3.96446716]],[[2523.2,11.931],[2523.3,3.96309958],[2523.4,0.001],[2523.5,11.94080744],[2523.6,7.55865011]]]
["bitfinex","ETHUSD",1751716839042,[[2522.3,0.01],[2522.0,12.74681582],[2521.9,4.00875852],[2521.8,0.01],[2521.6,3.96572164]],[[2522.4,0.36943479],[2522.5,3.96439774],[2522.6,11.934],[2522.7,4.25093722],[2522.8,0.20679932]]]
["bitfinex","ETHUSD",1751716902165,[[2520.9,0.0436007],[2520.8,0.01],[2520.7,0.01],[2520.3,0.0436007],[2520.0,3.96817]],[[2521.0,17.03624282],[2521.1,3.96654401],[2521.2,7.55865011],[2521.3,21.50432477],[2521.4,3.96606095]]]
["bitfinex","ETHUSD",1751716918749,[[2519.8,0.0436007],[2519.6,0.8187],[2519.4,3.96919538],[2519.3,0.0436007],[2519.2,3.96949231]],[[2519.9,16.28199942],[2520.0,13.50427402],[2520.3,12.00883367],[2520.4,8.93863655],[2520.7,3.96720249]]]
["bitfinex","ETHUSD",1751716930288,[[2518.5,0.0989226],[2518.3,0.01],[2517.9,4.77861594],[2517.7,0.01],[2517.3,0.0552674]],[[2518.6,17.9268294],[2518.7,2.038],[2518.8,3.97014739],[2519.0,8.218],[2519.1,4.62180961]]]
["bitfinex","ETHUSD",1751716967420,[[2517.9,0.05526741],[2517.7,0.01],[2517.6,0.7951],[2517.3,4.02769365],[2517.2,3.9826091]],[[2518.0,16.37507446],[2518.1,13.58020831],[2518.2,0.2868],[2518.3,12.14395559],[2518.4,2.88555215]]]
["bitfinex","ETHUSD",1751716985429,[[2517.9,0.05726741],[2517.8,3.97169262],[2517.7,4.7500602],[2517.5,8.168],[2517.4,3.97232597]],[[2518.2,2.013],[2518.3,13.97100251],[2518.5,20.00241912],[2518.6,0.20692732],[2518.8,4.52026331]]]
["bitfinex","ETHUSD",1751716997162,[[2518.0,5.64971878],[2517.9,4.01326064],[2517.8,0.07117721],[2517.7,0.01],[2517.6,3.97201937]],[[2518.4,2.013],[2518.5,13.97170045],[2518.6,0.20692732],[2518.7,11.83910055],[2518.8,1.20951081]]]
["bitfinex","ETHUSD",1751717047885,[[2517.7,0.01],[2517.6,0.002],[2517.3,0.0465194],[2517.2,0.01],[2517.0,8.9203]],[[2517.8,8.84780657],[2517.9,13.97160481],[2518.0,8.31772616],[2518.1,3.97128455],[2518.2,1.63377745]]]
["bitfinex","ETHUSD",1751717067053,[[2517.4,0.0406456],[2517.3,3.97247809],[2517.2,0.8247],[2517.1,3.97280325],[2516.9,0.043059]],[[2517.5,11.991],[2517.6,0.20659273],[2517.8,19.96327789],[2517.9,4.51494969],[2518.7,13.01465387]]]
["bitfinex","ETHUSD",1751717079488,[[2517.5,5.26945654],[2517.4,12.12499361],[2517.2,3.98265235],[2517.1,11.56043751],[2516.2,3.97422067]],[[2517.6,0.36886067],[2517.8,0.001],[2518.2,5.96017877],[2518.4,4.79912579]]]
["bitfinex","ETHUSD",1751717124350,[[2518.8,24.29891807],[2518.7,3.9702771],[2518.6,1.977],[2518.5,8.71052007],[2518.4,6.90223866]],[[2518.9,1e-08],[2519.4,0.043059],[2519.8,0.2868],[2519.9,0.043059],[2520.0,1.977]]]
["bitfinex","ETHUSD",1751717136671,[[2518.8,36.62253798],[2518.7,3.9702771],[2518.6,1.977],[2518.5,3.97052007],[2518.4,6.90223866]],[[2518.9,1e-08],[2519.4,0.329859],[2519.9,2.020059],[2520.0,10.0],[2520.1,0.20667474]]]
["bitfinex","ETHUSD",1751717170624,[[2518.8,13.63678808],[2518.7,3.97029116],[2518.6,0.7924],[2518.5,3.97058551],[2518.0,14.52139623]],[[2518.9,0.36845883],[2519.4,10.53649094],[2519.5,1.971],[2519.6,7.58761991],[2519.7,3.96872685]]]
["bitfinex","ETHUSD",1751717229205,[[2519.3,32.9810627],[2519.2,11.55710486],[2519.0,3.96979822],[2518.9,0.002],[2517.5,4.97637762]],[[2519.4,1e-08],[2519.9,0.043059],[2520.0,0.36919616],[2520.2,0.02],[2520.3,0.2878]]]
["bitfinex","ETHUSD",1751717243131,[[2519.3,18.43713071],[2519.2,12.34600486],[2519.0,3.96979822],[2518.9,1.967],[2518.8,3.97202957]],[[2519.4,1e-08],[2519.7,0.36926172],[2519.9,0.329859],[2520.2,0.02],[2520.3,0.001]]]
["bitfinex","ETHUSD",1751717255677,[[2519.3,19.74763071],[2519.2,3.96948495],[2519.1,7.58761991],[2519.0,3.96979822],[2518.9,1.967]],[[2519.4,1e-08],[2519.9,0.043059],[2520.1,0.2868],[2520.2,0.02],[2707.0,1.0034]]]
["bitfinex","ETHUSD",1751717321980,[[2519.3,8.047],[2518.9,3.97191408],[2518.8,0.002],[2518.7,5.93424182],[2518.4,10.7886]],[[2519.4,5.08836295],[2519.5,4.1761256],[2519.7,1.964],[2519.8,7.58761991],[2520.9,17.46856169]]]
["bitfinex","ETHUSD",1751717363626,[[2518.8,4.72674451],[2518.6,3.97039575],[2518.3,3.97279454],[2517.8,3.97171193],[2515.1,4.2376]],[[2518.9,0.36796208],[2519.0,0.20712682],[2519.1,1.962],[2519.2,10.0],[2519.3,3.96937115]]]
["bitfinex","ETHUSD",1751717373119,[[2518.8,0.002],[2518.5,0.7666],[2518.4,12.01377488],[2518.3,3.97293028],[2518.0,3.97139559]],[[2518.9,4.33900953],[2519.0,2.45492682],[2519.1,3.96973141],[2519.2,17.58761991],[2519.3,3.96937574]]]
["bitfinex","ETHUSD",1751717453312,[[2519.3,8.031],[2519.2,3.96943586],[2519.1,3.96966929],[2518.9,0.829],[2518.8,4.84804129]],[[2519.4,0.36993258],[2519.6,0.2868],[2519.7,3.96874804],[2519.8,13.96865208],[2519.9,0.043059]]]
["bitfinex","ETHUSD",1751717492665,[[2519.1,11.99457122],[2519.0,3.96982497],[2518.8,0.002],[2518.7,4.74289816],[2518.6,5.5063545]],[[2519.2,0.37015482],[2519.3,0.2868],[2519.4,1e-08],[2519.5,5.5063545],[2519.6,3.9689163]]]
["bitfinex","ETHUSD",1751717521708,[[2519.3,11.99035656],[2519.2,3.96951413],[2519.1,0.8256],[2518.9,9.47625184],[2518.8,0.002]],[[2519.4,0.36981792],[2519.6,0.2868],[2519.8,11.954],[2519.9,9.51791573],[2520.5,6.53990103]]]
["bitfinex","ETHUSD",1751717626910,[[2519.3,12.77905656],[2519.2,14.21554983],[2519.0,3.96978441],[2518.8,5.92000116],[2516.3,1.93429124]],[[2519.4,0.37030165],[2519.9,0.043059],[2520.0,0.2868],[2520.2,10.02],[2520.3,11.62884392]]]
["bitfinex","ETHUSD",1751717693695,[[2519.3,11.97035656],[2519.2,3.96949493],[2519.1,0.7671],[2519.0,3.96978441],[2518.9,6.685]],[[2519.4,0.36991431],[2519.6,0.2868],[2519.9,0.043059],[2520.1,15.71308193],[2520.2,3.9879431]]]
["bitfinex","ETHUSD",1751717762590,[[2520.2,7.99],[2520.1,3.96806922],[2520.0,3.968211],[2519.8,4.93310117],[2519.7,8.70860601]],[[2520.3,0.001],[2520.4,0.063059],[2520.5,0.2868],[2520.8,3.96812297],[2520.9,0.063059]]]
["bitfinex","ETHUSD",1751717800161,[[2519.5,0.002],[2519.4,0.002],[2518.9,7.994],[2518.8,3.97211484],[2518.7,3.97029682]],[[2519.6,16.56212203],[2519.7,3.96873911],[2519.8,7.99173508],[2519.9,13.05277224],[2520.0,0.78187711]]]
["bitfinex","ETHUSD",1751717828500,[[2519.5,5.61146253],[2519.4,3.97119367],[2519.3,7.991],[2519.2,3.9694865],[2519.1,7.56621185]],[[2519.6,0.36916138],[2520.1,0.20657156],[2520.2,11.939],[2520.3,0.001],[2520.4,4.03076904]]]
["bitfinex","ETHUSD",1751717860010,[[2520.0,11.95625396],[2519.9,0.7995],[2519.8,3.9685094],[2519.5,3.97102442],[2287.3,0.1]],[[2520.1,0.36928524],[2520.2,10.001],[2520.3,0.001],[2520.4,4.03068679],[2712.3,0.5]]]
["bitfinex","ETHUSD",1751717948032,[[2519.7,14.37613711],[2519.6,3.9688804],[2519.5,12.18224205],[2519.4,3.97117924],[2519.1,4.519543]],[[2519.8,0.37044153],[2520.1,0.001],[2520.2,0.2878],[2520.3,0.001],[2520.4,0.063059]]]
["bitfinex","ETHUSD",1751717997999,[[2519.5,3.97092674],[2519.4,0.002],[2519.1,3.96966918],[2519.0,5.4981],[2518.9,0.002]],[[2519.6,0.36981326],[2519.7,0.2868],[2519.8,0.001],[2519.9,1.936],[2520.0,0.20702717]]]
["bitfinex","ETHUSD",1751718028837,[[2518.3,0.202],[2517.9,0.043059],[2517.6,0.01],[2517.5,3.97415205],[2517.4,4.80862484]],[[2518.4,47.93498199],[2518.5,19.53041342],[2518.6,3.9704883],[2518.8,3.97025282],[2519.0,10.28642338]]]
["bitfinex","ETHUSD",1751718067237,[[2516.4,0.0287894],[2516.3,0.01],[2516.2,0.7991],[2516.0,3.97447318],[2515.9,4.02445029]],[[2516.5,17.31781781],[2516.7,11.54331884],[2516.8,8.013],[2516.9,0.8368],[2699.0,0.00651536]]]
["bitfinex","ETHUSD",1751718085980,[[2516.4,0.8064894],[2516.3,0.01],[2516.2,3.97423345],[2516.1,3.97439212],[2515.8,3.97487081]],[[2516.5,0.36820753],[2516.6,10.0],[2516.7,3.97354613],[2516.8,7.56979599],[2516.9,6.41427075]]]
["bitfinex","ETHUSD",1751718104514,[[2516.4,0.8057894],[2516.3,0.01],[2516.2,3.97424094],[2516.1,8.012],[2516.0,3.97450294]],[[2516.5,10.36911685],[2516.6,4.180925],[2516.8,3.973312],[2516.9,1.946],[2517.1,29.10363086]]]
["bitfinex","ETHUSD",1751718184872,[[2517.4,13.64213584],[2517.3,3.97248182],[2517.1,6.72792058],[2517.0,7.56979599],[2516.8,1.59506819]],[[2517.5,0.37030521],[2517.6,0.001],[2517.9,0.2868],[2518.0,0.01149],[2518.3,3.97203377]]]
["bitfinex","ETHUSD",1751718215933,[[2517.1,7.995],[2517.0,3.97296759],[2516.9,0.002],[2516.8,3.9732713],[2516.7,0.7892]],[[2517.2,0.2868],[2517.5,3.9732795],[2517.6,3.97309741],[2517.8,10.0],[2519.6,10.23366475]]]
["bitfinex","ETHUSD",1751718260039,[[2516.9,0.002],[2516.5,0.031422],[2516.4,0.8114],[2516.3,3.98407005],[2516.0,0.042912]],[[2517.0,14.34170864],[2517.1,11.82944993],[2517.2,2.377918],[2517.3,4.17886104],[2517.4,1.939]]]
["bitfinex","ETHUSD",1751718308101,[[2516.5,0.033422],[2516.4,0.7955],[2516.3,0.01],[2516.2,7.998],[2516.0,4.01738619]],[[2516.6,14.54895315],[2516.7,3.97348148],[2516.9,1.94],[2517.0,4.260806],[2517.1,15.56779599]]]
["bitfinex","ETHUSD",1751718337161,[[2516.5,0.033422],[2516.4,0.002],[2516.3,8.7974],[2516.2,3.97422061],[2516.0,4.01742978]],[[2516.6,14.5484496],[2516.7,1.939],[2516.8,4.40773634],[2516.9,7.85759599],[2517.0,3.9739922]]]
["bitfinex","ETHUSD",1751718371295,[[2516.3,0.01],[2516.0,0.042912],[2515.5,0.840412],[2515.4,7.998],[2515.3,3.97565447]],[[2516.4,15.18001902],[2516.5,6.92600519],[2516.6,20.29108913],[2516.7,4.45915309],[2516.8,2.098331]]]
["bitfinex","ETHUSD",1751718438124,[[2516.8,14.23118421],[2516.7,3.97343326],[2516.6,9.54171519],[2516.5,14.01809707],[2516.4,7.56979599]],[[2516.9,0.36969631],[2517.0,0.001],[2517.2,0.001],[2517.4,0.2868],[2517.5,0.001]]]
["bitfinex","ETHUSD",1751718487494,[[2516.6,11.96861519],[2516.5,3.97375095],[2516.3,5.5264],[2516.2,5.91222558],[2515.9,0.55]],[[2516.7,0.36883739],[2516.9,0.001],[2517.0,0.001],[2517.1,4.25970865],[2517.2,0.001]]]
["bitfinex","ETHUSD",1751718516289,[[2516.6,7.995],[2516.5,3.97376333],[2516.3,4.78325416],[2516.2,4.74],[2516.1,1.938]],[[2516.7,0.36937264],[2516.9,0.001],[2517.0,4.26084589],[2517.1,3.97288742],[2517.2,0.001]]]
["bitfinex","ETHUSD",1751718549773,[[2516.7,7.994],[2516.6,4.76585536],[2516.4,3.97387011],[2516.3,4.75],[2516.2,9.49263928]],[[2516.8,0.36947985],[2516.9,0.001],[2517.0,3.97399568],[2517.2,4.26047804],[2700.0,4.173388]]]
["bitfinex","ETHUSD",1751718611535,[[2516.8,13.77410687],[2516.7,3.97337506],[2516.6,5.5686],[2516.5,3.9737364],[2516.4,5.51839414]],[[2516.9,0.37042198],[2517.0,0.001],[2517.2,0.1994],[2517.3,0.2868],[2517.5,11.42762787]]]
["bitfinex","ETHUSD",1751718636232,[[2516.3,13.86521968],[2516.2,4.76581844],[2516.0,11.60768301],[2515.9,10.0],[2515.8,8.71472683]],[[2516.4,0.36858275],[2516.8,0.1984],[2516.9,0.001],[2517.0,2.2238],[2517.2,3.97375575]]]
["bitfinex","ETHUSD",1751718661179,[[2516.8,29.11234691],[2516.7,11.56367628],[2516.5,3.97376518],[2516.4,5.90891902],[2516.3,9.54373074]],[[2516.9,0.001],[2517.0,0.001],[2517.2,0.001],[2517.6,0.2878],[2700.0,4.173388]]]
["bitfinex","ETHUSD",1751718705048,[[2517.5,28.09784212],[2517.4,7.79848316],[2517.3,4.73328058],[2517.2,7.59024636],[2517.1,7.44437597]],[[2517.6,1e-08],[2517.8,0.36961779],[2518.0,0.042912],[2518.1,0.2868],[2518.3,0.1994]]]
["bitfinex","ETHUSD",1751718738684,[[2517.9,18.9798671],[2517.8,4.75519226],[2517.7,5.90487909],[2517.5,4.95971141],[2517.4,21.56259878]],[[2518.0,0.043912],[2518.2,0.36907142],[2518.3,0.001],[2518.5,0.329712],[2518.6,0.1984]]]
["bitfinex","ETHUSD",1751718763238,[[2517.9,32.2404671],[2517.8,3.97369226],[2517.7,19.40212545],[2517.5,4.40971141],[2516.7,0.40292463]],[[2518.0,1e-08],[2518.3,0.001],[2518.5,0.042912],[2518.6,0.2868],[2518.9,0.1984]]]
["bitfinex","ETHUSD",1751718834059,[[2518.5,7.978],[2518.3,3.9709182],[2518.1,4.16952483],[2518.0,1.932],[2517.9,0.7754]],[[2518.6,7.29910548],[2518.7,3.97138314],[2518.9,3.97010827],[2519.0,0.27001892],[2519.2,9.47872981]]]
["bitfinex","ETHUSD",1751718874046,[[2518.5,0.002],[2518.1,0.1984],[2518.0,4.76973206],[2517.9,3.97350193],[2517.8,0.002]],[[2518.6,15.80071784],[2518.7,9.4804877],[2518.8,0.20711094],[2519.0,5.96374579],[2519.3,3.96936198]]]
["bitfinex","ETHUSD",1751718902564,[[2517.5,0.002],[2517.0,0.042912],[2516.8,0.7623],[2516.5,0.042912],[2516.3,0.2084]],[[2517.6,22.69127071],[2517.7,3.97190733],[2517.9,7.91931475],[2518.0,12.54623105],[2518.1,6.10355993]]]
["bitfinex","ETHUSD",1751718972701,[[2516.0,0.803312],[2515.9,0.01],[2515.7,0.01],[2515.5,4.01820433],[2515.3,4.18403129]],[[2516.1,14.5516787],[2516.2,3.97427734],[2516.4,7.50078357],[2516.5,0.2159],[2516.9,6.06087387]]]
["bitfinex","ETHUSD",1751719014253,[[2515.7,0.01],[2515.6,0.002],[2515.5,0.042912],[2515.3,0.01],[2515.2,0.8092]],[[2515.8,16.48921629],[2515.9,6.05405334],[2516.0,4.18946279],[2516.1,17.65949953],[2516.2,0.55]]]
["bitfinex","ETHUSD",1751719042820,[[2516.0,12.78796279],[2515.9,3.97465963],[2515.8,0.1984],[2515.7,13.50522485],[2515.6,6.42310049]],[[2516.1,0.36959154],[2516.3,0.1994],[2516.5,0.001],[2516.6,13.97362138],[2518.7,1.92388895]]]
["bitfinex","ETHUSD",1751719086871,[[2515.3,5.72155733],[2515.2,13.48121542],[2515.1,0.002],[2515.0,8.75905055],[2514.9,7.58619099]],[[2515.4,0.36996068],[2515.7,0.20796678],[2515.8,2.1474],[2515.9,3.97480201],[2516.1,13.97546386]]]
["bitfinex","ETHUSD",1751719108719,[[2516.2,15.95591805],[2516.1,3.97438502],[2516.0,12.4346798],[2515.9,6.47569739],[2515.7,14.27604168]],[[2516.3,1e-08],[2517.0,0.043912],[2517.1,0.1994],[2517.5,6.42787837],[2517.8,8.052]]]
["bitfinex","ETHUSD",1751719157549,[[2517.4,12.20675242],[2517.3,3.97248217],[2517.1,6.697],[2517.0,3.97291239],[2516.9,0.39731416]],[[2517.5,0.042912],[2517.7,0.2549],[2517.9,0.2184],[2518.0,4.01539888],[2518.1,3.97134488]]]
["bitfinex","ETHUSD",1751719205216,[[2517.4,19.4205464],[2517.3,5.92648741],[2517.1,11.55900966],[2517.0,0.30070925],[2515.0,7.91464186]],[[2517.5,0.043912],[2517.8,0.37093232],[2517.9,0.02],[2518.0,0.043912],[2518.1,0.1984]]]
["bitfinex","ETHUSD",1751719231098,[[2517.4,13.8761464],[2517.3,5.92048741],[2517.2,10.25329807],[2517.1,4.79091867],[2517.0,0.30070925]],[[2517.5,0.043912],[2517.9,0.2749],[2518.0,0.043912],[2518.1,0.1984],[2518.6,10.0]]]
["bitfinex","ETHUSD",1751719257533,[[2517.4,12.17375242],[2517.3,3.97248741],[2517.1,6.73291867],[2517.0,8.71498183],[2516.0,17.53543972]],[[2517.5,0.043912],[2517.7,0.37107983],[2517.8,0.4533],[2517.9,0.02],[2518.0,5.55721007]]]
["bitfinex","ETHUSD",1751719286771,[[2517.4,15.16893609],[2517.3,11.55689966],[2517.2,6.684],[2517.1,3.97276551],[2517.0,4.27521908]],[[2517.5,1e-08],[2517.9,0.02],[2518.0,0.043912],[2518.1,0.3700416],[2518.2,0.2549]]]
["bitfinex","ETHUSD",1751719321525,[[2518.3,3.97093277],[2518.2,11.99309046],[2518.0,0.002],[2517.9,4.16995759],[2517.6,4.80029327]],[[2518.4,0.58844105],[2518.5,0.297812],[2518.6,0.20711602],[2518.7,11.95],[2518.9,0.02]]]
["bitfinex","ETHUSD",1751719338476,[[2518.6,5.32195977],[2518.5,3.97058903],[2518.4,20.57566757],[2518.3,10.82093438],[2518.2,3.97106732]],[[2518.7,0.001],[2518.9,0.02],[2519.1,0.02],[2519.2,0.37025769],[2519.3,0.46195313]]]
["bitfinex","ETHUSD",1751719460745,[[2519.0,12.16922929],[2518.9,3.97198689],[2518.8,1.942],[2518.7,8.71027911],[2518.6,0.7839]],[[2519.1,1e-08],[2519.2,0.2549],[2519.4,5.50799385],[2519.5,0.043912],[2519.6,0.02]]]
["bitfinex","ETHUSD",1751719478830,[[2519.0,12.16922929],[2518.9,3.97198658],[2518.7,6.6691876],[2518.5,4.742],[2518.1,3.97116937]],[[2519.1,1e-08],[2519.2,0.3714399],[2519.4,0.2559],[2519.5,0.242312],[2519.6,0.02]]]
["bitfinex","ETHUSD",1751719507791,[[2519.0,8.001],[2518.9,0.002],[2518.8,3.97006218],[2518.7,3.9703011],[2518.6,0.1984]],[[2519.1,6.95543202],[2519.3,3.9693636],[2519.4,3.97020644],[2519.5,0.043912],[2519.7,3.98874458]]]
["bitfinex","ETHUSD",1751719597984,[[2518.8,5.60414633],[2518.7,12.16767368],[2518.5,4.84914384],[2518.3,0.002],[2518.2,3.97108195]],[[2518.9,0.37109293],[2519.0,0.20679127],[2519.1,1e-08],[2519.2,0.1984],[2519.4,1.942]]]
["bitfinex","ETHUSD",1751719620779,[[2519.5,16.21543859],[2519.4,3.96919901],[2519.3,9.63743076],[2519.1,11.54677453],[2519.0,12.33722062]],[[2519.6,0.02],[2519.7,0.02],[2520.0,0.042912],[2520.2,0.001],[2520.3,0.37072368]]]
["bitfinex","ETHUSD",1751719648217,[[2520.1,11.9590965],[2520.0,4.16665396],[2519.8,6.69253365],[2519.6,4.74],[2519.5,3.96904147]],[[2520.2,1e-08],[2520.4,0.2549],[2520.5,7.81761483],[2520.7,3.96715275],[2521.8,7.85]]]
["bitfinex","ETHUSD",1751719714322,[[2520.6,7.99],[2520.5,3.96735325],[2520.3,0.1976],[2520.2,2.7545],[2512.9,27.75487179]],[[2520.8,7.77470283],[2520.9,0.2549],[2521.2,3.96642579],[2522.8,9.531],[2523.0,11.07951403]]]
["bitfinex","ETHUSD",1751719738952,[[2520.7,11.95615198],[2520.6,3.9673046],[2520.5,0.9843],[2520.2,6.678],[2513.3,0.381]],[[2520.8,0.37129372],[2521.0,0.1976],[2521.1,0.2549],[2521.2,11.7503992],[2712.3,0.5]]]
["bitfinex","ETHUSD",1751719765587,[[2520.5,11.95636559],[2520.4,3.96761552],[2520.3,0.9617],[2520.2,1.938],[2520.1,3.96808766]],[[2520.6,0.37187666],[2520.7,7.76378688],[2520.9,0.2549],[2521.1,3.96657728],[2521.2,6.11135276]]]
["bitfinex","ETHUSD",1751719842433,[[2520.5,7.38800973],[2520.4,11.95559437],[2520.2,3.96783064],[2520.0,3.96810414],[2517.7,7.93703531]],[[2520.6,0.37230079],[2520.9,10.1976],[2521.0,5.50267358],[2521.1,0.20693396],[2521.2,0.2549]]]
["bitfinex","ETHUSD",1751719878711,[[2520.5,0.77885168],[2520.4,7.984],[2520.0,3.96819674],[2519.9,4.91867111],[2517.4,2.47785782]],[[2520.6,14.14043974],[2520.7,15.20305296],[2520.9,1.937],[2521.0,3.96669306],[2521.1,7.985]]]
["bitfinex","ETHUSD",1751719906330,[[2520.5,8.76285168],[2520.4,0.1976],[2520.3,4.75136732],[2520.1,3.96804932],[2520.0,4.74]],[[2520.6,0.37283496],[2520.7,11.74098115],[2520.8,0.1976],[2520.9,3.9678755],[2521.0,10.2549]]]
["bitfinex","ETHUSD",1751719962493,[[2520.8,13.75466186],[2520.7,4.78737795],[2520.5,4.74626739],[2520.4,4.74],[2519.4,7.84]],[[2520.9,0.001],[2521.1,0.3713202],[2521.2,0.2549],[2521.3,0.1976],[2521.5,4.00888929]]]
["bitfinex","ETHUSD",1751719997836,[[2521.4,11.9440506],[2521.3,0.1976],[2521.1,0.8253],[2520.9,8.70675363]],[[2521.5,0.41638618],[2521.7,0.02],[2521.8,0.1976],[2521.9,14.22017503],[2522.0,4.21486279]]]
["bitfinex","ETHUSD",1751720044018,[[2521.4,7.978],[2521.2,3.96628496],[2521.1,4.7594629],[2521.0,0.1976],[2517.0,0.087824]],[[2521.5,0.242512],[2521.7,9.4836815],[2521.8,10.2549],[2521.9,3.96533244],[2522.0,0.2497436]]]
["bitfinex","ETHUSD",1751720136340,[[2521.3,7.973],[2521.2,3.96636444],[2521.1,3.96650546],[2521.0,0.9528],[2520.9,0.001]],[[2521.4,0.37212102],[2521.5,1.23581902],[2521.6,5.49809775],[2521.7,4.19248597],[2521.8,14.22033885]]]
["bitfinex","ETHUSD",1751720182067,[[2521.2,7.971],[2521.1,4.79231764],[2520.9,3.96779394],[2520.8,0.1976],[2516.8,63.84654747]],[[2521.3,0.37220951],[2521.4,0.40447961],[2521.5,0.044912],[2521.6,9.4638676],[2521.7,4.24054058]]]
["bitfinex","ETHUSD",1751720214514,[[2521.4,7.969],[2521.3,4.99392684],[2521.2,3.96631112],[2521.0,4.74],[2520.9,5.897836]],[[2521.5,0.41681709],[2521.7,0.22684967],[2521.8,19.66114254],[2521.9,4.22016539],[2522.0,0.042912]]]
["bitfinex","ETHUSD",1751720352082,[[2521.3,7.964],[2521.2,3.96624576],[2521.1,3.96647671],[2521.0,0.9929],[2520.9,0.001]],[[2521.4,0.37322378],[2521.5,0.23265296],[2521.6,0.2549],[2521.7,9.69053857],[2521.8,10.0]]]
["bitfinex","ETHUSD",1751720381825,[[2521.3,21.21715082],[2521.2,5.89234602],[2521.1,4.74],[2521.0,14.1631037],[2520.9,0.001]],[[2521.4,1e-08],[2521.5,0.043912],[2521.7,0.02],[2522.0,0.042912],[2522.1,0.37104944]]]
["bitfinex","ETHUSD",1751720405396,[[2521.3,32.36355307],[2521.2,11.52371938],[2521.0,3.96666928],[2520.9,0.001],[2520.7,8.04096658]],[[2521.4,1e-08],[2521.5,0.043912],[2521.7,0.02],[2522.0,0.042912],[2522.5,1.968912]]]
["bitfinex","ETHUSD",1751720463787,[[2522.9,12.12329257],[2522.8,3.96384969],[2522.6,6.65175086],[2522.4,6.89846855],[2522.3,3.96460726]],[[2523.0,0.39629648],[2523.1,0.2549],[2523.2,0.01],[2523.3,0.1976],[2523.4,7.55048733]]]
["bitfinex","ETHUSD",1751720505018,[[2522.5,7.969],[2522.2,0.1976],[2522.1,3.96480672],[2522.0,3.96506246],[2521.9,0.7621]],[[2522.6,6.1499527],[2522.8,12.7728617],[2523.0,14.21536517],[2523.6,12.24233444],[2722.7,0.11544989]]]
["bitfinex","ETHUSD",1751720523971,[[2522.5,14.6862386],[2522.4,3.96445377],[2522.2,5.89578268],[2522.1,3.964934],[2521.9,3.96526428]],[[2522.6,0.002],[2523.0,0.44925579],[2523.2,1.941],[2523.3,10.0],[2523.4,13.02684103]]]
["bitfinex","ETHUSD",1751720633065,[[2522.5,0.001],[2522.2,7.976],[2522.0,4.78553347],[2521.9,3.96525588],[2512.7,22.14589752]],[[2522.6,5.22935135],[2522.7,3.96402849],[2522.8,10.95176316],[2522.9,10.0],[2523.0,4.0084661]]]
["bitfinex","ETHUSD",1751720661680,[[2522.5,0.001],[2522.1,8.7482],[2522.0,3.96510587],[2521.8,3.96539087],[2521.7,0.1976]],[[2522.6,7.50428373],[2522.7,13.96403626],[2522.8,11.20666316],[2522.9,3.96370927],[2523.0,0.044912]]]
["bitfinex","ETHUSD",1751720703362,[[2522.5,0.001],[2522.2,8.7765],[2522.1,3.96494546],[2522.0,3.96510185],[2521.9,0.1976]],[[2522.6,10.94440909],[2522.7,15.89503628],[2522.8,0.46168777],[2523.0,4.00845991],[2712.0,0.005]]]
["bitfinex","ETHUSD",1751720784954,[[2522.0,13.62229246],[2521.9,4.78314705],[2521.7,10.37611447],[2521.5,1.93],[2521.4,3.96603496]],[[2522.1,0.45762739],[2522.4,10.0],[2522.5,2.169512],[2522.6,0.20680612],[2522.7,11.13229163]]]
["bitfinex","ETHUSD",1751720824097,[[2522.0,14.63779246],[2521.9,3.96524705],[2521.8,6.40861103],[2521.7,5.89456182],[2521.6,3.96570178]],[[2522.1,0.085824],[2522.5,0.042912],[2522.6,0.20680612],[2522.7,0.7974],[2522.9,8.53521103]]]
["bitfinex","ETHUSD",1751720884271,[[2522.5,25.17739368],[2522.4,19.6372096],[2522.2,8.14275173],[2522.0,5.65614643],[2521.3,7.84]],[[2522.6,1e-08],[2523.0,0.044912],[2523.2,0.01],[2523.7,0.8213],[2523.8,0.1976]]]
["bitfinex","ETHUSD",1751720974861,[[2523.2,11.9272213],[2523.1,3.96335845],[2523.0,0.1976],[2522.8,4.76312996],[2522.5,1.928]],[[2523.3,6.35486071],[2523.4,0.8148],[2523.5,0.250512],[2523.6,1.928],[2523.7,13.96251992]]]
["bitfinex","ETHUSD",1751721004508,[[2523.2,11.9272213],[2523.1,4.94326682],[2523.0,0.001],[2522.9,3.9636846],[2522.5,10.36902958]],[[2523.3,0.3738895],[2523.5,10.052912],[2523.6,8.53046071],[2523.7,0.828],[2523.8,3.96237225]]]
["bitfinex","ETHUSD",1751721030238,[[2522.1,7.965],[2522.0,3.96504064],[2521.9,4.16285887],[2521.7,0.806],[2442.9,0.00185295]],[[2522.2,0.37068053],[2522.3,1.96764966],[2522.4,10.994],[2522.5,12.78074771],[2523.1,10.073]]]
["bitfinex","ETHUSD",1751721083982,[[2521.0,0.871112],[2520.7,3.96712812],[2520.6,0.2176],[2520.5,4.01032198],[2520.4,0.02]],[[2521.1,12.49848815],[2521.2,3.96645253],[2521.3,12.7826912],[2521.5,7.978],[2521.6,15.95568729]]]
["bitfinex","ETHUSD",1751721090768,[[2521.0,0.044912],[2520.6,0.8307],[2520.5,0.042912],[2520.4,3.98761693],[2520.3,4.16537294]],[[2521.1,19.61741068],[2521.2,4.72496807],[2521.3,16.79342074],[2521.4,3.96613271],[2526.7,25.37216668]]]
["bitfinex","ETHUSD",1751721134197,[[2520.6,4.76350937],[2520.5,4.20996167],[2520.4,0.02],[2520.3,11.94874779],[2519.2,13.96950467]],[[2520.7,0.37151021],[2520.9,1.932],[2521.0,0.1986],[2521.1,0.24657697],[2521.2,13.96645272]]]
["bitfinex","ETHUSD",1751721222011,[[2520.9,13.77350759],[2520.8,3.9669663],[2520.6,3.97921807],[2520.5,4.01237767],[2520.4,11.62324206]],[[2521.0,0.001],[2521.3,0.7662],[2521.5,2.16924966],[2521.6,19.532],[2521.7,3.96566427]]]
["bitfinex","ETHUSD",1751721256126,[[2521.4,3.9660506],[2521.3,12.1338079],[2521.2,4.77963596],[2520.9,11.25220278],[2520.8,3.9669663]],[[2521.5,0.37253496],[2521.7,1.93],[2521.8,1.04874966],[2521.9,6.41319519],[2719.7,0.02688214]]]
["bitfinex","ETHUSD",1751721289467,[[2521.4,12.1326506],[2521.3,4.78237773],[2521.1,3.96651989],[2520.9,10.3818827],[2520.2,4.74]],[[2521.5,0.37312902],[2521.9,10.9955],[2522.0,8.34319519],[2522.2,7.969],[2522.3,3.96471071]]]
["bitfinex","ETHUSD",1751721367268,[[2521.2,14.65637492],[2521.1,3.96643181],[2520.9,3.96882435],[2520.7,5.89614817],[2520.4,9.13890986]],[[2521.3,0.37159738],[2521.5,1e-08],[2521.7,0.1976],[2521.8,10.7694],[2521.9,10.95511904]]]
["bitfinex","ETHUSD",1751721415817,[[2521.4,11.9320506],[2521.3,3.9661783],[2521.1,0.1976],[2521.0,4.78018183],[2520.9,0.002]],[[2521.5,0.37213272],[2521.6,0.1976],[2521.7,6.41398579],[2521.8,10.8212],[2523.3,1.194044]]]
["bitfinex","ETHUSD",1751721455363,[[2521.4,11.9310506],[2521.3,4.1637842],[2521.2,0.7584],[2521.0,5.89466937],[2517.7,4.2662]],[[2521.5,0.37218334],[2521.6,6.41398579],[2521.8,1.0188],[2521.9,3.96527174],[2522.0,10.0]]]
["bitfinex","ETHUSD",1751721486317,[[2521.4,12.1256506],[2521.3,3.9661842],[2521.2,1.927],[2521.1,3.96651121],[2520.9,9.46622428]],[[2521.5,7.2441858],[2521.8,0.1976],[2521.9,0.03964966],[2522.4,20.37852443]]]
["bitfinex","ETHUSD",1751721506922,[[2521.4,15.12981408],[2521.3,3.9661842],[2521.1,5.89350081],[2521.0,8.70664913],[2520.9,8.82149993]],[[2521.5,1e-08],[2522.1,0.37160079],[2522.2,0.7589],[2522.3,0.03964966],[2522.4,20.94409993]]]
["bitfinex","ETHUSD",1751721545408,[[2521.4,12.1256506],[2521.3,3.96618453],[2521.1,6.72531188],[2520.9,3.96868798],[2520.8,10.0]],[[2521.5,0.37167276],[2521.8,0.9638],[2521.9,8.81949993],[2522.2,3.96488441],[2522.3,2.13383698]]]
["bitfinex","ETHUSD",1751721636483,[[2522.4,3.96447827],[2522.3,3.96463545],[2522.1,12.9105439],[2521.7,3.96557317],[2521.2,10.0]],[[2522.5,0.042912],[2522.6,6.61086584],[2522.7,0.79304966],[2522.8,19.413],[2523.0,14.00853434]]]
["bitfinex","ETHUSD",1751721651196,[[2522.4,5.77064964],[2522.3,12.71883545],[2522.1,5.8899439],[2521.9,10.37848696],[2521.8,0.55]],[[2522.5,0.044912],[2522.9,0.37039076],[2523.0,6.45817784],[2523.1,1.0125],[2742.0,0.1133555]]]
["bitfinex","ETHUSD",1751721684381,[[2522.3,3.96463545],[2522.2,12.11930642],[2522.0,3.96509856],[2521.8,1.925],[2521.7,4.78206874]],[[2522.4,1.15193616],[2522.5,0.08456166],[2522.6,9.00932847],[2523.0,11.96448834],[2523.1,10.0]]]
["bitfinex","ETHUSD",1751721767159,[[2522.1,15.14390113],[2522.0,3.96507749],[2521.9,3.96526428],[2521.8,5.88934871],[2521.7,0.84168435]],[[2522.2,0.0114552],[2522.4,0.002],[2522.5,0.002],[2522.6,7.22534055],[2522.7,0.0434241]]]
["bitfinex","ETHUSD",1751721827433,[[2522.1,12.11754984],[2522.0,3.96607749],[2521.9,0.001],[2521.8,3.96541569],[2521.7,2.7158]],[[2522.2,1.19466667],[2522.3,6.41184055],[2522.4,0.04164966],[2522.5,0.1996],[2522.7,5.93145383]]]
["bitfinex","ETHUSD",1751721889410,[[2522.1,24.57102483],[2522.0,10.37794058],[2521.9,0.001],[2521.8,3.96541604],[2521.7,4.80654176]],[[2522.2,1e-08],[2522.4,0.002],[2522.5,0.002],[2522.7,0.0434241],[2522.9,0.1976]]]
["bitfinex","ETHUSD",1751721985763,[[2524.0,11.93696513],[2523.9,0.1976],[2523.8,3.96225219],[2523.5,13.96275014],[2523.4,1.932]],[[2524.1,0.7637],[2524.2,0.03964967],[2524.3,0.1976],[2524.4,8.80089147],[2524.5,3.96126709]]]
["bitfinex","ETHUSD",1751722000824,[[2524.5,11.95810351],[2524.3,3.96144217],[2524.2,10.0],[2524.1,3.96180816],[2523.9,2.23240322]],[[2524.6,0.7614],[2524.7,0.03964966],[2524.8,9.76108558],[2524.9,1e-08],[2525.0,3.96042352]]]
["bitfinex","ETHUSD",1751722031097,[[2524.5,0.001],[2524.4,7.982],[2524.3,3.96142787],[2524.1,3.96176086],[2524.0,0.7997]],[[2524.6,2.16336759],[2524.7,0.04164966],[2524.8,12.76162628],[2524.9,3.96258006],[2525.2,5.94453042]]]
["bitfinex","ETHUSD",1751722105077,[[2523.6,0.001],[2523.4,0.7995],[2523.3,0.001],[2523.2,0.0434241],[2522.7,0.0434241]],[[2523.7,32.89699619],[2523.8,4.77880936],[2524.0,3.96207435],[2524.1,7.79722812],[2524.2,8.14831573]]]
["bitfinex","ETHUSD",1751722148739,[[2524.1,3.96176286],[2524.0,4.71246513],[2523.7,3.96239864],[2523.6,0.48029631],[2523.5,0.001]],[[2524.4,0.24628701],[2524.5,10.002],[2524.6,6.89261227],[2524.7,8.7445],[2525.1,1.02284599]]]
["bitfinex","ETHUSD",1751722184089,[[2524.0,0.001],[2523.6,0.001],[2523.5,0.001],[2523.3,0.001],[2523.2,0.0434241]],[[2524.1,41.57140815],[2524.2,3.9636799],[2524.4,9.06178401],[2524.5,4.4771339],[2524.7,3.96288366]]]
["bitfinex","ETHUSD",1751722261590,[[2522.7,0.0434241],[2522.5,0.001],[2522.1,0.8198],[2522.0,0.001],[2521.7,0.0434241]],[[2522.8,40.31237666],[2522.9,3.96371803],[2523.1,3.96347644],[2523.2,4.93214547],[2523.3,13.04522867]]]
["bitfinex","ETHUSD",1751722293278,[[2522.0,0.001],[2521.9,0.001],[2521.7,0.0434241],[2521.6,0.8259],[2521.5,0.001]],[[2522.1,39.72906759],[2522.2,5.96352515],[2522.3,10.45975141],[2522.4,3.96447827],[2522.5,4.175]]]
["bitfinex","ETHUSD",1751722337944,[[2520.5,0.002],[2520.1,0.7987],[2519.7,0.0434241],[2519.6,0.02],[2519.2,12.7747543]],[[2520.6,45.27741279],[2520.7,4.76817652],[2520.9,13.49893328],[2521.0,4.93561261],[2521.1,0.29631137]]]
["bitfinex","ETHUSD",1751722368148,[[2519.3,0.073023],[2519.2,0.792],[2518.9,3.96990641],[2518.8,0.0442167],[2518.6,8.80538858]],[[2519.4,20.27254969],[2519.6,5.90588599],[2519.7,10.0],[2519.8,0.20690418],[2519.9,4.51844118]]]
["bitfinex","ETHUSD",1751722385631,[[2518.3,0.0442167],[2517.9,0.8106],[2517.8,4.01581905],[2517.7,3.97184009],[2516.5,0.20160012]],[[2518.4,14.89083207],[2518.5,3.97064063],[2518.8,4.7570702],[2518.9,10.93390059],[2519.3,4.183]]]
["bitfinex","ETHUSD",1751722402995,[[2517.8,0.8548167],[2517.2,0.0442167],[2517.0,12.77824261],[2516.8,1.98],[2516.7,19.5842167]],[[2517.9,12.45127024],[2518.0,3.97143487],[2518.2,3.97119706],[2518.3,1.35351816],[2518.4,27.83972405]]]
["bitfinex","ETHUSD",1751722445726,[[2517.6,22.52009251],[2517.5,4.03593323],[2517.3,3.97247124],[2517.1,13.97281532],[2516.9,6.53855067]],[[2517.7,0.37141],[2518.0,0.20662856],[2518.4,7.84999999],[2518.5,2.7818],[2518.6,3.97053987]]]
["bitfinex","ETHUSD",1751722461784,[[2518.8,3.97007978],[2518.7,12.01527413],[2518.5,2.48377017],[2518.3,12.77627671],[2517.7,3.97173166]],[[2518.9,0.37030286],[2519.0,0.20643046],[2519.1,1.96],[2519.2,10.7771],[2519.3,3.96940066]]]
["bitfinex","ETHUSD",1751722491353,[[2518.6,12.00245147],[2518.5,4.7751035],[2518.3,0.0023278],[2518.2,3.97107565],[2518.1,12.44536265]],[[2518.7,0.37198147],[2519.0,0.20643046],[2519.1,3.9697573],[2519.2,10.7771],[2519.3,5.92742556]]]
["bitfinex","ETHUSD",1751722539521,[[2517.7,1e-08],[2517.2,0.8708421],[2516.8,3.97323075],[2516.7,0.0435421],[2516.6,3.97360887]],[[2517.8,27.87095915],[2517.9,13.57957642],[2518.1,3.97134366],[2518.2,3.97111089],[2518.3,3.14976004]]]
["bitfinex","ETHUSD",1751722568219,[[2517.2,0.8032421],[2516.9,3.97308112],[2516.8,3.97324354],[2516.7,0.0435421],[2516.5,12.77901708]],[[2517.3,0.57749285],[2517.5,3.97227582],[2517.6,0.03964966],[2517.7,9.963],[2517.9,23.3269559]]]
["bitfinex","ETHUSD",1751722588967,[[2517.2,5.30444632],[2517.0,3.97293692],[2516.8,6.43573885],[2516.7,4.01699345],[2514.9,0.20745478]],[[2517.3,0.57756558],[2517.6,1.948],[2517.7,4.01161457],[2517.8,11.98682952],[2517.9,17.75083885]]]
["bitfinex","ETHUSD",1751722646267,[[2517.6,11.98103686],[2517.5,3.97419463],[2517.3,5.91848456],[2517.2,0.8409421],[2517.1,0.002]],[[2517.7,1e-08],[2517.8,0.8326],[2518.2,4.21693237],[2518.3,13.97096014],[2699.0,0.00651536]]]
["bitfinex","ETHUSD",1751722658249,[[2517.6,11.98103686],[2517.5,4.77539463],[2517.3,5.91848456],[2517.2,0.0435421],[2517.1,0.002]],[[2517.7,1e-08],[2518.0,0.8301],[2518.2,4.21689213],[2518.3,10.0],[2695.7,0.001723]]]
["bitfinex","ETHUSD",1751722676106,[[2517.6,23.2840795],[2517.5,3.97419463],[2517.3,5.91848456],[2517.2,0.0435421],[2516.8,0.1947455]],[[2517.7,1e-08],[2518.1,0.37122451],[2518.4,0.7765],[2518.5,0.20625286],[2518.6,1.945]]]
["bitfinex","ETHUSD",1751722720848,[[2517.6,13.65467001],[2517.5,10.40520138],[2517.4,0.8141],[2517.3,13.97249172],[2517.2,5.96020589]],[[2517.7,0.37169175],[2518.1,0.7935],[2518.3,0.24628357],[2518.4,13.97082376],[2518.5,12.34569082]]]
["bitfinex","ETHUSD",1751722759213,[[2517.6,24.44987001],[2517.5,12.34820138],[2517.3,3.97249172],[2517.2,4.01619775],[2517.1,0.552]],[[2517.7,1e-08],[2518.1,0.37130273],[2518.2,0.8291],[2518.5,4.01033865],[2518.6,6.43100675]]]
["bitfinex","ETHUSD",1751722770127,[[2517.6,24.44887001],[2517.5,10.40520138],[2517.4,1.943],[2517.3,3.97249172],[2517.2,4.01619775]],[[2517.7,1e-08],[2518.2,0.8291],[2518.5,4.01027471],[2518.6,6.43100675],[2704.0,0.005]]]
["bitfinex","ETHUSD",1751722845234,[[2517.6,31.35836547],[2517.5,10.40518846],[2517.4,0.42946825],[2517.3,3.97249203],[2517.2,6.7245421]],[[2517.7,1e-08],[2519.2,1.19595391],[2519.3,0.0435421],[2519.4,1.97964966],[2519.5,3.96912446]]]
["bitfinex","ETHUSD",1751722875480,[[2518.4,3.97077509],[2518.3,3.97090308],[2518.1,3.97113993],[2518.0,3.97136722],[2517.7,10.0]],[[2518.5,0.7767],[2519.1,0.03964966],[2519.2,10.2070527],[2519.8,0.0435421],[2520.1,5.84325985]]]
["bitfinex","ETHUSD",1751722918083,[[2518.6,13.55796741],[2518.5,3.97061662],[2518.3,11.20789759],[2518.2,1.94],[2518.1,3.97124788]],[[2518.7,0.37172902],[2519.1,0.7892],[2519.2,0.2070527],[2519.3,6.47112074],[2519.4,10.0]]]
["bitfinex","ETHUSD",1751722965069,[[2519.2,14.49045873],[2519.1,10.39723182],[2519.0,1.7936814],[2518.9,3.96995782],[2518.8,5.90913811]],[[2519.3,0.0435421],[2519.8,0.0435421],[2520.0,0.7544],[2520.1,1.97764966],[2700.0,4.173388]]]
["bitfinex","ETHUSD",1751722977006,[[2519.2,24.48545873],[2519.1,10.39723182],[2519.0,3.53027871],[2518.9,4.1667967],[2518.8,3.97013811]],[[2519.3,0.0435421],[2519.8,0.0435421],[2520.0,7.18197864],[2520.1,0.03964966],[2705.9,0.04]]]
["bitfinex","ETHUSD",1751722988799,[[2519.2,23.70795873],[2519.1,3.96965318],[2519.0,2.42637871],[2518.9,5.90695782],[2518.8,4.16615846]],[[2519.3,0.0445421],[2519.5,0.7994],[2519.8,6.47112074],[2520.0,0.03964966],[2520.2,3.96801177]]]
["bitfinex","ETHUSD",1751723021876,[[2519.2,22.74021413],[2519.1,10.39723182],[2519.0,1.59327871],[2518.9,5.90595782],[2518.8,4.16693006]],[[2519.3,0.0445421],[2519.7,0.37180353],[2519.8,0.8663421],[2520.0,0.24664299],[2520.1,6.42757864]]]
["bitfinex","ETHUSD",1751723032885,[[2519.2,22.74021413],[2519.1,10.39723182],[2519.0,1.59327871],[2518.9,5.90595782],[2518.8,4.16693006]],[[2519.3,0.0445421],[2519.7,0.37179296],[2519.8,0.8663421],[2520.0,0.20699333],[2520.1,6.42757864]]]
["bitfinex","ETHUSD",1751723044469,[[2519.2,21.44985574],[2519.1,8.36257864],[2519.0,1.59327871],[2518.8,0.19679195],[2518.7,4.74]],[[2519.3,0.0445421],[2519.7,0.37199538],[2519.8,0.8663421],[2520.0,0.20699333],[2520.1,6.42757864]]]
["bitfinex","ETHUSD",1751723127786,[[2519.7,11.94572643],[2519.6,3.97085528],[2519.3,3.96927242],[2519.2,1.933],[2519.1,10.0]],[[2519.8,1.52265788],[2519.9,0.03964966],[2520.0,6.42757864],[2520.3,4.03141028],[2520.4,3.96772736]]]
["bitfinex","ETHUSD",1751723181663,[[2519.6,0.002],[2519.5,0.002],[2519.4,11.94519738],[2519.3,3.96933861],[2519.0,3.96981801]],[[2519.7,8.30683313],[2519.8,0.00100001],[2519.9,3.96845458],[2520.0,10.39151717],[2520.3,5.96335376]]]
["bitfinex","ETHUSD",1751723230060,[[2519.6,0.002],[2519.5,4.79673388],[2519.4,7.976],[2519.3,3.96929934],[2519.0,3.96979129]],[[2519.7,0.41153671],[2519.8,6.63244907],[2519.9,3.96843669],[2520.0,1.932],[2520.1,12.75746509]]]
["bitfinex","ETHUSD",1751723312466,[[2518.3,0.04354209],[2518.0,0.7775],[2517.9,3.97155583],[2517.8,3.97171956],[2517.7,0.0435421]],[[2518.4,7.00119804],[2518.5,3.97064643],[2518.6,17.02634747],[2518.8,6.71764972],[2520.1,7.92199414]]]
["bitfinex","ETHUSD",1751723331188,[[2518.5,4.72591743],[2518.4,3.97074637],[2518.3,0.04354209],[2518.1,11.94722191],[2304.0,2.0]],[[2518.6,0.57801852],[2518.8,0.03964966],[2518.9,10.0],[2519.0,3.96983797],[2519.1,9.906]]]
["bitfinex","ETHUSD",1751723358210,[[2518.5,4.79101743],[2518.4,3.97074449],[2518.3,0.04354209],[2518.2,11.94608209],[2517.5,3.9740441]],[[2518.6,0.37134105],[2519.0,0.03964966],[2519.1,10.20708648],[2519.2,6.6628845],[2519.3,11.94442289]]]
["bitfinex","ETHUSD",1751723410535,[[2518.7,11.94430213],[2518.6,3.97044573],[2518.4,0.7711],[2518.3,4.01445939],[2518.2,6.42831997]],[[2518.8,0.37151939],[2519.0,0.03964966],[2519.1,7.39070645],[2519.2,5.89951713],[2519.3,10.0]]]
["bitfinex","ETHUSD",1751723491139,[[2518.7,3.97025457],[2518.5,3.97061743],[2518.4,7.971],[2518.3,0.04354209],[2518.2,4.74838131]],[[2518.8,0.37109134],[2519.0,0.82164966],[2519.2,13.01388223],[2519.3,3.96937378],[2520.8,7.96553624]]]
["bitfinex","ETHUSD",1751723530553,[[2518.3,0.04354209],[2517.7,4.01533233],[2517.6,0.002],[2517.5,4.75467894]],[[2518.4,16.00881441],[2518.5,4.17781387],[2518.6,1.929],[2518.7,3.97030761],[2519.0,17.971]]]
["bitfinex","ETHUSD",1751723584767,[[2518.5,3.97256168],[2518.4,11.95074431],[2518.3,1.74849296],[2518.1,3.97122462],[2517.9,18.84080759]],[[2518.6,0.3701862],[2518.9,0.2070745],[2519.0,3.96985386],[2519.1,0.85764966],[2519.2,12.81032394]]]
["bitfinex","ETHUSD",1751723617902,[[2518.5,0.002],[2518.3,0.04554209],[2518.2,3.9710795],[2518.0,3.97136827],[2517.9,8.7842]],[[2518.6,2.00279113],[2518.7,4.67096929],[2518.8,12.81085716],[2519.0,9.903],[2519.2,3.96966056]]]
["bitfinex","ETHUSD",1751723644525,[[2518.5,0.002],[2518.3,0.04554209],[2518.2,3.97099885],[2518.1,4.72298591],[2518.0,7.973]],[[2518.6,0.5781423],[2518.7,6.42965433],[2518.8,14.7647349],[2518.9,3.97008504],[2519.1,9.903]]]
["bitfinex","ETHUSD",1751723723136,[[2517.6,0.7836],[2517.5,3.97417783],[2517.3,3.97246593],[2517.2,0.0435421],[2517.1,0.002]],[[2517.7,0.37015542],[2517.8,0.2468648],[2517.9,10.0],[2518.0,15.45150457],[2518.1,11.95530932]]]
["bitfinex","ETHUSD",1751723733781,[[2517.6,0.7836],[2517.5,3.97411656],[2517.4,3.97234941],[2517.2,0.0435421],[2517.1,11.9558185]],[[2517.7,0.37022209],[2517.8,0.2468648],[2517.9,10.0],[2518.0,5.90440801],[2518.1,7.982]]]
["bitfinex","ETHUSD",1751723778632,[[2517.5,3.97419463],[2517.4,11.9493519],[2517.3,0.804],[2517.2,0.0435421],[2517.1,3.974787]],[[2517.6,1.12067254],[2517.8,0.2468648],[2518.0,0.7757],[2518.1,12.81286552],[2518.2,5.90313749]]]
["bitfinex","ETHUSD",1751723862646,[[2518.2,6.62286069],[2518.1,18.57523558],[2518.0,3.97137624],[2517.9,0.801],[2517.8,1.93]],[[2518.3,0.001],[2518.6,1.00307363],[2519.0,20.59883321],[2519.1,1.93],[2519.2,3.96961416]]]
["bitfinex","ETHUSD",1751723899111,[[2518.1,12.04664816],[2518.0,3.97140587],[2517.8,5.58350373],[2517.7,0.7652],[2517.6,11.931]],[[2518.2,0.57943774],[2518.3,0.8078],[2518.7,4.16875094],[2518.8,5.93987158],[2519.0,8.84492668]]]
["bitfinex","ETHUSD",1751723938944,[[2518.1,11.94524816],[2518.0,3.97337528],[2517.8,4.17005638],[2517.7,0.7652],[2517.6,10.0]],[[2518.2,0.57958654],[2518.3,1.0062],[2518.6,0.03964966],[2518.7,3.97030525],[2518.8,10.77193035]]]
["bitfinex","ETHUSD",1751724013852,[[2518.1,7.94240515],[2518.0,11.94740587],[2517.9,12.33199343],[2517.7,3.97184198],[2517.6,17.17636676]],[[2518.2,0.001],[2518.3,0.001],[2518.6,0.37052557],[2518.7,0.20708169],[2519.0,6.13788076]]]
["bitfinex","ETHUSD",1751724027261,[[2518.1,7.94240515],[2518.0,11.94740587],[2517.9,12.33199343],[2517.7,3.97184198],[2517.6,21.9213824]],[[2518.2,0.001],[2518.3,0.001],[2518.7,0.20708169],[2518.8,0.7725],[2707.0,1.0034]]]
["bitfinex","ETHUSD",1751724060976,[[2518.1,29.81148611],[2518.0,3.97340587],[2517.9,3.97155548],[2517.8,1.929],[2517.7,3.97187826]],[[2518.2,0.001],[2518.3,0.001],[2518.7,0.98568169],[2519.1,8.55783795],[2519.2,3.9696047]]]
["bitfinex","ETHUSD",1751724130919,[[2518.7,3.97016313],[2518.6,4.16881901],[2518.5,7.969],[2518.3,4.72279274],[2516.7,8.0911712]],[[2518.8,0.37130898],[2518.9,0.7678],[2519.1,0.1984],[2519.2,0.24670047],[2519.3,12.8496949]]]
["bitfinex","ETHUSD",1751724157556,[[2518.9,3.96990591],[2518.8,12.1375347],[2518.5,4.75361265],[2515.9,4.97],[2515.8,14.86393494]],[[2519.1,0.03964966],[2519.2,1.19394443],[2519.3,0.0435421],[2519.4,3.96920762],[2519.5,16.80670632]]]
["bitfinex","ETHUSD",1751724178091,[[2519.0,3.96982929],[2518.8,4.16843048],[2518.7,2.5073338],[2518.5,11.94947264],[2516.3,4.185]],[[2519.1,0.57745635],[2519.3,0.28159176],[2519.4,0.7856],[2519.5,22.80675118],[2519.6,9.912]]]
["bitfinex","ETHUSD",1751724237471,[[2519.2,3.96951413],[2519.1,11.95066652],[2519.0,0.1984],[2518.9,4.75504636],[2518.7,3.97024012]],[[2519.3,0.57806066],[2519.5,0.1994],[2519.6,0.8326],[2519.8,10.08419176],[2519.9,14.73824337]]]
["bitfinex","ETHUSD",1751724256168,[[2519.2,11.94551413],[2519.1,3.96967126],[2519.0,0.1984],[2518.9,0.7851],[2518.8,3.97014267]],[[2519.3,0.57820069],[2519.5,0.23904966],[2519.6,0.8326],[2519.7,3.96876452],[2519.8,14.01313677]]]
["bitfinex","ETHUSD",1751724300503,[[2519.2,31.54486241],[2519.1,3.97167126],[2518.9,3.96998492],[2518.8,5.90013011],[2518.5,3.97060042]],[[2519.3,1e-08],[2519.5,0.001],[2519.7,0.37128095],[2519.8,0.25156274],[2520.1,0.8011]]]
["bitfinex","ETHUSD",1751724331168,[[2519.7,3.96872643],[2519.6,3.96885359],[2519.5,0.7581],[2519.2,39.07625215],[2519.1,0.19977237]],[[2519.8,0.0445421],[2520.1,0.7615],[2520.2,0.22698376],[2520.5,0.03964966],[2520.8,0.0635421]]]
["bitfinex","ETHUSD",1751724383269,[[2520.2,22.13053905],[2520.1,3.97006656],[2519.9,5.89630273],[2519.7,6.27756341],[2519.6,0.002]],[[2520.3,0.77310001],[2520.7,0.25724966],[2520.8,9.09462649],[2520.9,3.9869216],[2521.0,3.96675435]]]
["bitfinex","ETHUSD",1751724427321,[[2520.3,7.966],[2520.2,3.96793905],[2520.1,3.97008967],[2519.9,0.1984],[2309.0,0.01]],[[2520.4,1.42331259],[2520.5,0.24659739],[2520.6,8.82415614],[2520.8,0.0635421],[2520.9,5.91489929]]]
["bitfinex","ETHUSD",1751724483188,[[2519.9,3.96841144],[2519.8,11.93955267],[2519.7,0.7524],[2519.6,0.84528227],[2519.5,0.002]],[[2520.0,0.37099736],[2520.1,0.1994],[2520.2,0.80274966],[2520.3,0.20798874],[2520.4,3.96769958]]]
["bitfinex","ETHUSD",1751724503800,[[2519.8,0.002],[2519.7,3.96871465],[2519.6,8.8058],[2519.5,4.16938813],[2519.2,5.89950579]],[[2519.9,0.77628985],[2520.1,0.04064966],[2520.2,14.76461546],[2520.3,3.96887074],[2520.6,13.341483]]]
["bitfinex","ETHUSD",1751724541270,[[2519.8,0.002],[2519.6,0.002],[2519.5,0.002],[2519.1,0.8152],[2518.9,11.94285511]],[[2519.9,26.52225944],[2520.0,12.79242542],[2520.1,0.001],[2520.2,4.17141195],[2520.3,7.851]]]
["bitfinex","ETHUSD",1751724580735,[[2517.7,0.0435421],[2517.6,0.01],[2517.5,0.002],[2517.2,0.8200421],[2516.7,4.01691989]],[[2517.8,34.42397736],[2517.9,3.97159296],[2518.1,14.51705089],[2518.2,3.97109458],[2518.3,5.54448448]]]
["bitfinex","ETHUSD",1751724626200,[[2516.2,12.83292192],[2516.1,3.98434576],[2516.0,0.2084],[2515.9,3.98469723],[2513.7,5.0510842]],[[2516.3,0.3704354],[2516.5,0.23804966],[2516.6,0.001],[2516.8,3.97336335],[2516.9,1.03196672]]]
["bitfinex","ETHUSD",1751724647758,[[2516.2,0.0435421],[2516.1,0.01],[2516.0,0.777],[2515.9,0.2084],[2515.7,0.0435421]],[[2516.3,0.56863487],[2516.4,3.97401998],[2516.5,5.04682881],[2516.6,0.001],[2516.8,11.94]]]
["bitfinex","ETHUSD",1751724668038,[[2516.2,13.62554512],[2516.1,3.98426174],[2516.0,0.01],[2515.9,3.98462748],[2515.8,1.955]],[[2516.3,0.36908801],[2516.5,0.20730345],[2516.6,0.001],[2517.3,12.24754605],[2517.4,0.8226]]]
["bitfinex","ETHUSD",1751724704889,[[2516.5,4.73407309],[2516.4,4.17230353],[2516.2,13.74490314],[2516.1,12.04439121],[2516.0,0.01]],[[2516.6,0.3711972],[2516.8,0.1984],[2517.0,0.24689676],[2517.1,10.0],[2517.2,12.83674898]]]
["bitfinex","ETHUSD",1751724724806,[[2516.5,12.16617309],[2516.4,3.97390353],[2516.3,0.7629],[2516.2,15.71190314],[2516.1,4.53439121]],[[2516.6,0.37103553],[2517.0,0.4056471],[2517.2,0.806],[2517.3,0.03964966],[2517.4,22.01943027]]]
["bitfinex","ETHUSD",1751724741623,[[2516.5,27.52011637],[2516.4,3.97390353],[2516.3,8.82415614],[2516.2,4.920747],[2516.1,4.53439121]],[[2516.6,1e-08],[2517.1,0.370082],[2517.2,0.7569],[2517.3,0.1984],[2517.5,0.001]]]
["bitfinex","ETHUSD",1751724780318,[[2517.9,0.1984],[2517.8,3.97166508],[2517.5,11.954],[2517.4,7.36462043],[2300.0,0.011]],[[2518.0,0.37002763],[2518.1,0.7738],[2518.3,4.2139517],[2518.4,0.03964966],[2518.5,0.20711503]]]
["bitfinex","ETHUSD",1751724805850,[[2517.8,13.61121889],[2517.7,3.97185412],[2517.5,25.52554314],[2517.4,5.98732152],[2516.6,3.97350831]],[[2517.9,0.37103291],[2518.2,0.7693],[2518.3,0.0445421],[2518.6,4.01011582],[2518.8,4.01382028]]]
["bitfinex","ETHUSD",1751724831186,[[2518.2,5.86321149],[2518.1,11.98321981],[2518.0,0.7845],[2517.9,3.97155826],[2517.7,8.82415614]],[[2518.3,0.41510577],[2518.5,0.20711503],[2518.8,0.2419421],[2518.9,0.7886],[2519.0,4.00950704]]]
["bitfinex","ETHUSD",1751724869341,[[2518.2,27.82106763],[2518.1,11.98321981],[2517.9,8.71155826],[2517.7,3.97172453],[2517.4,2.01499026]],[[2518.3,1e-08],[2518.8,0.0435421],[2519.0,0.37065505],[2519.1,0.96345665],[2519.2,0.02]]]
["bitfinex","ETHUSD",1751724880676,[[2518.2,25.42196067],[2518.1,11.98321981],[2518.0,4.74],[2517.9,3.97155826],[2517.7,3.97172453]],[[2518.3,1e-08],[2518.8,0.0435421],[2519.1,0.96345665],[2519.2,0.02],[2705.9,0.04]]]
["bitfinex","ETHUSD",1751724918727,[[2518.2,24.94527149],[2518.1,5.91321981],[2517.9,3.97155826],[2517.8,0.8099],[2517.7,8.71172453]],[[2518.3,0.78420001],[2518.8,0.0435421],[2519.1,4.21638896],[2519.2,8.85684009],[2519.3,4.01291682]]]
["bitfinex","ETHUSD",1751724968415,[[2518.2,25.96106149],[2518.1,5.91521981],[2518.0,8.83684009],[2517.9,3.97155826],[2517.8,8.71171619]],[[2518.3,0.00100001],[2518.7,0.37166338],[2518.8,0.8064421],[2519.1,0.40545665],[2519.2,0.05964966]]]
["bitfinex","ETHUSD",1751724980412,[[2518.2,25.96106149],[2518.1,5.91521981],[2517.9,3.97155826],[2517.8,17.54855628],[2516.8,7.84]],[[2518.3,0.00100001],[2518.7,0.37175512],[2518.8,0.8064421],[2519.1,0.40545665],[2519.2,0.02]]]
["bitfinex","ETHUSD",1751724991933,[[2518.2,25.96106149],[2518.1,5.91521981],[2518.0,6.42752115],[2517.9,8.71155826],[2517.8,3.97171619]],[[2518.3,0.00100001],[2518.6,0.37183441],[2518.8,0.8064421],[2519.1,6.8329778],[2519.2,0.02]]]
["bitfinex","ETHUSD",1751725033432,[[2518.2,24.61386149],[2518.1,5.91321981],[2518.0,0.8331],[2517.9,10.94907941],[2517.8,3.97171619]],[[2518.3,1e-08],[2518.7,0.8052],[2518.8,0.0435421],[2518.9,0.03964966],[2519.0,6.62592115]]]
["bitfinex","ETHUSD",1751725039369,[[2518.2,24.61386149],[2518.1,10.40074096],[2518.0,2.7721],[2517.9,4.52155826],[2517.8,3.97171619]],[[2518.3,1e-08],[2518.8,0.0435421],[2518.9,0.03964966],[2519.1,6.6345778],[2519.2,0.02]]]
["bitfinex","ETHUSD",1751725074327,[[2519.2,19.18040661],[2519.1,14.84717919],[2519.0,12.80306543],[2518.9,4.74],[2518.8,5.91104473]],[[2519.3,1e-08],[2519.8,0.0435421],[2520.0,0.3717585],[2520.1,0.8222],[2520.2,0.40456179]]]
["bitfinex","ETHUSD",1751725128716,[[2520.8,12.1495946],[2520.7,3.96712594],[2520.5,3.96745927],[2520.3,2.6875],[2520.2,13.9677878]],[[2520.9,1e-08],[2521.1,0.83584966],[2521.2,0.1976],[2521.3,9.04014448],[2521.4,0.0317553]]]
["bitfinex","ETHUSD",1751725157018,[[2521.7,14.78217877],[2521.6,14.71333604],[2521.5,3.96586544],[2521.3,12.79936632],[2521.2,6.74817724]],[[2521.8,0.02],[2521.9,0.02],[2522.1,0.02],[2522.2,0.0431537],[2522.5,0.7583]]]
["bitfinex","ETHUSD",1751725172751,[[2520.4,0.0577693],[2520.0,8.249],[2519.7,0.26505405]],[[2520.9,8.83326222],[2521.7,10.27746941],[2521.8,17.751],[2521.9,0.65462246],[2522.3,3.96468439]]]
["bitfinex","ETHUSD",1751725224479,[[2518.3,3.97292174],[2518.2,12.17208043],[2518.1,1.0],[2518.0,4.04058287],[2517.9,10.0]],[[2518.4,0.37002046],[2518.6,0.1984],[2518.8,0.03964966],[2518.9,6.84698753],[2519.0,3.96988844]]]
["bitfinex","ETHUSD",1751725240273,[[2518.3,0.002],[2518.2,4.18938976],[2518.1,4.72628988],[2518.0,0.0692316],[2517.8,3.99169028]],[[2518.4,0.40552566],[2518.7,4.16873504],[2518.8,0.001],[2518.9,5.98704134],[2541.1,0.27]]]
["bitfinex","ETHUSD",1751725313494,[[2519.8,8.076],[2519.7,3.96860479],[2519.6,3.96882005],[2519.5,0.1984],[2519.4,0.7718]],[[2520.0,0.84764966],[2520.2,5.9489788],[2520.3,9.54],[2520.4,3.98384008],[2521.4,0.01]]]
["bitfinex","ETHUSD",1751725342041,[[2520.4,25.2499666],[2520.3,7.54185102],[2520.2,4.74531248],[2519.9,12.80877229],[2519.8,4.74]],[[2520.5,0.001],[2520.6,0.0404727],[2520.9,0.6096],[2521.1,0.08255596],[2521.2,2.1786]]]
["bitfinex","ETHUSD",1751725383956,[[2521.3,27.12747731],[2521.2,3.96633986],[2521.1,8.84037581],[2521.0,4.76065888],[2520.9,4.26521342]],[[2521.4,1e-08],[2521.6,0.0429063],[2521.7,0.01],[2522.1,0.8501063],[2522.3,0.03964966]]]
["bitfinex","ETHUSD",1751725412257,[[2521.4,8.043],[2521.3,3.96611686],[2521.2,3.96634695],[2521.1,2.1606],[2521.0,9.528]],[[2521.5,0.23724966],[2521.6,0.6096],[2521.8,3.96542259],[2521.9,8.84037581],[2522.0,3.96518641]]]
["bitfinex","ETHUSD",1751725489414,[[2521.5,0.001],[2521.4,0.001],[2521.1,8.037],[2521.0,3.96666385],[2520.9,3.96682261]],[[2521.6,15.42333168],[2521.7,3.96759733],[2521.8,8.037],[2521.9,4.1721172],[2522.1,0.0449063]]]
["bitfinex","ETHUSD",1751725517853,[[2520.7,3.96707924],[2520.6,12.7681445],[2520.5,0.1976],[2520.4,3.96759804],[2520.1,0.0429063]],[[2520.8,0.37113208],[2520.9,0.1976],[2521.2,0.03964966],[2521.3,3.96628723],[2521.4,8.82090515]]]
["bitfinex","ETHUSD",1751725595099,[[2520.9,3.96676721],[2520.7,3.96702449],[2520.6,9.035],[2520.5,3.96745365],[2520.4,6.41668026]],[[2521.0,0.37182156],[2521.1,0.1976],[2521.2,0.20688921],[2521.4,4.61539164],[2521.5,6.41668026]]]
["bitfinex","ETHUSD",1751725641000,[[2520.8,8.018],[2520.7,3.96707723],[2520.6,3.96726317],[2520.5,0.7593],[2520.4,2.1486]],[[2520.9,0.56868602],[2521.0,0.24656211],[2521.2,4.57601209],[2521.5,10.78075379],[2521.7,11.81768298]]]
["bitfinex","ETHUSD",1751725664042,[[2520.1,4.0110028],[2520.0,3.96825064],[2519.9,8.7949],[2519.7,2.1494],[2519.6,4.01163604]],[[2520.2,0.56911542],[2520.6,4.00697862],[2520.7,0.6096],[2520.8,13.96701541],[2520.9,8.82775379]]]
["bitfinex","ETHUSD",1751725697109,[[2520.1,0.0429063],[2519.8,4.74497916],[2519.7,11.98565791],[2519.6,0.2413063],[2519.4,10.77875379]],[[2520.2,0.77724655],[2520.3,4.0074323],[2520.5,3.96750077],[2520.6,0.6096],[2520.7,8.017]]]
["bitfinex","ETHUSD",1751725780809,[[2520.1,0.0429063],[2520.0,0.002],[2519.8,4.75069714],[2519.7,1.947],[2519.6,4.01172767]],[[2520.3,3.96791363],[2520.4,5.01568596],[2520.5,7.03047108],[2520.6,0.24657735],[2520.7,3.967172]]]
["bitfinex","ETHUSD",1751725808237,[[2520.1,0.0429063],[2520.0,0.002],[2519.6,0.0429063],[2519.2,0.8137],[2519.1,0.0629063]],[[2520.2,43.24402111],[2520.3,3.96781714],[2520.4,0.47836628],[2520.5,4.25958929],[2520.6,3.96731695]]]
["bitfinex","ETHUSD",1751725862265,[[2519.1,0.0629063],[2519.0,0.002],[2518.8,0.02],[2518.6,0.8632063],[2518.5,0.02]],[[2519.2,35.52546358],[2519.3,4.57898326],[2519.5,11.81914264],[2519.6,1.97695399],[2520.0,3.96834344]]]
["bitfinex","ETHUSD",1751725901862,[[2517.1,5.67508035],[2517.0,3.97496222],[2516.9,0.1984],[2516.7,3.97338696],[2516.6,0.064445]],[[2517.2,0.57908019],[2517.3,0.1984],[2517.6,3.9720501],[2517.8,3.97173817],[2519.7,17.00284884]]]
["bitfinex","ETHUSD",1751725920107,[[2518.1,0.8041],[2518.0,4.01104578],[2517.9,3.97150899],[2517.8,8.009],[2517.7,1.09303879]],[[2518.2,0.57760963],[2518.3,0.1984],[2518.5,11.945],[2518.6,21.52653773],[2518.7,3.97031017]]]
["bitfinex","ETHUSD",1751725945638,[[2518.1,13.87623178],[2518.0,3.97137553],[2517.8,3.97166683],[2517.7,9.73181614],[2517.6,4.52203373]],[[2518.2,0.37222263],[2518.5,0.2070871],[2518.7,0.1984],[2518.8,1.945],[2518.9,0.06190366]]]
["bitfinex","ETHUSD",1751726035425,[[2519.7,12.00741369],[2519.6,4.75085587],[2519.4,3.96909461],[2519.3,13.89878362],[2519.2,4.51948643]],[[2519.8,0.01],[2519.9,0.0433932],[2520.0,0.37087428],[2520.1,0.6106],[2520.2,0.1984]]]
["bitfinex","ETHUSD",1751726057361,[[2519.7,7.999],[2519.6,3.97075421],[2519.5,3.96900806],[2519.4,0.1984],[2519.3,1.941]],[[2519.8,0.808],[2519.9,1.88577642],[2520.0,0.03964966],[2520.1,13.96816865],[2520.2,8.83254344]]]
["bitfinex","ETHUSD",1751726094479,[[2519.6,0.002],[2519.5,0.002],[2519.0,3.97174025],[2518.9,12.73982878],[2496.7,22.09379254]],[[2519.7,26.96240621],[2519.8,11.98059424],[2519.9,1.942],[2520.0,3.96826508],[2520.1,0.29200692]]]
["bitfinex","ETHUSD",1751726149990,[[2519.6,5.6681722],[2519.5,4.1693432],[2519.3,3.96935054],[2519.1,8.83254344],[2519.0,0.002]],[[2519.7,0.57900893],[2519.9,0.1984],[2520.1,0.03964967],[2520.2,10.0],[2520.3,13.90891454]]]
["bitfinex","ETHUSD",1751726175436,[[2520.0,13.78381769],[2519.9,3.96838336],[2519.7,3.96870111],[2519.6,9.71074287],[2519.5,5.9129432]],[[2520.1,1e-08],[2520.2,0.37128461],[2520.4,0.0433932],[2520.5,0.1976],[2520.6,0.03964966]]]
["bitfinex","ETHUSD",1751726196575,[[2520.0,12.92145396],[2519.9,3.96841144],[2519.8,7.5987708],[2519.6,0.552],[2519.5,22.80354689]],[[2520.1,1e-08],[2520.4,0.0433932],[2520.7,0.20691665],[2520.8,4.5866269],[2520.9,0.0433932]]]
["bitfinex","ETHUSD",1751726237912,[[2520.0,12.93317884],[2519.9,3.96841074],[2519.7,14.74123778],[2519.6,3.97085176],[2519.5,0.552]],[[2520.1,1e-08],[2520.4,0.0433932],[2520.6,0.1976],[2520.7,0.6096],[2522.8,10.23452805]]]
["bitfinex","ETHUSD",1751726260076,[[2520.3,13.39199403],[2520.2,3.96793905],[2520.1,5.90806787],[2520.0,1.362],[2519.9,12.80095418]],[[2520.4,0.0433932],[2520.6,0.36653648],[2520.8,0.6196],[2520.9,0.2409932],[2521.0,0.03964966]]]
["bitfinex","ETHUSD",1751726272089,[[2520.3,13.39199403],[2520.2,3.96793905],[2520.1,5.90806787],[2520.0,1.362],[2519.9,12.80095418]],[[2520.4,0.0433932],[2520.7,0.364258],[2520.8,0.6196],[2520.9,0.2409932],[2521.0,0.03964966]]]
["bitfinex","ETHUSD",1751726328987,[[2522.8,4.16144969],[2522.7,3.96398515],[2522.6,3.96416395],[2522.5,10.16436624],[2522.4,3.96447827]],[[2522.9,1e-08],[2523.1,0.6096],[2523.4,0.2409932],[2523.6,0.20667224],[2523.7,0.03964966]]]
["bitfinex","ETHUSD",1751726341487,[[2522.3,11.96463545],[2522.1,4.16249731],[2522.0,1.947],[2521.9,3.96525839],[2521.6,14.25700771]],[[2522.4,0.6096],[2522.6,0.23724966],[2522.8,3.96392571],[2522.9,10.00000001],[2523.0,12.78116801]]]
["bitfinex","ETHUSD",1751726362523,[[2521.9,11.96317686],[2521.8,3.96528209],[2521.7,0.7618],[2521.5,5.90986734],[2521.4,0.04339319]],[[2522.1,0.37045585],[2522.2,0.6096],[2522.3,0.03964966],[2522.4,3.96448052],[2522.6,4.17093695]]]
["bitfinex","ETHUSD",1751726421635,[[2521.4,14.64881622],[2521.3,3.9661805],[2521.1,12.78402097],[2521.0,1.94],[2520.9,4.56017548]],[[2521.5,0.37178023],[2521.9,0.20685012],[2522.0,0.1976],[2522.3,10.6096],[2522.4,13.89453175]]]
["bitfinex","ETHUSD",1751726438445,[[2521.4,4.01044379],[2521.3,7.99],[2521.2,5.90629925],[2521.0,1.0066],[2520.1,4.74]],[[2521.5,0.37170751],[2521.6,0.44410776],[2521.8,0.6096],[2521.9,22.78291754],[2522.0,3.96516838]]]
["bitfinex","ETHUSD",1751726465564,[[2521.4,0.04439319],[2521.3,7.991],[2521.1,4.16409051],[2521.0,3.96667671],[2520.9,2.7657932]],[[2521.5,0.60876656],[2521.6,14.78220692],[2521.7,1.98385345],[2521.8,3.96546949],[2521.9,8.81756624]]]
["bitfinex","ETHUSD",1751726517902,[[2521.5,7.99],[2521.4,4.01037216],[2521.2,6.10292666],[2521.1,0.8332],[2520.9,4.01010004]],[[2521.6,0.56943352],[2521.7,0.24648513],[2521.8,0.6096],[2521.9,13.96535445],[2522.0,3.96515564]]]
["bitfinex","ETHUSD",1751726568608,[[2520.9,0.0443932],[2520.7,0.7808],[2520.4,4.01092952],[2520.2,0.1976],[2519.9,4.01166152]],[[2521.0,18.07935055],[2521.1,3.96653924],[2521.2,10.75756624],[2521.3,0.6096],[2521.4,7.992]]]
["bitfinex","ETHUSD",1751726596696,[[2520.4,0.0443932],[2520.1,0.817],[2519.9,0.0433932],[2519.8,3.96849999],[2519.5,3.97097417]],[[2520.5,28.01165907],[2520.6,12.78490333],[2520.8,3.96709807],[2520.9,1.1596],[2521.4,3.96812014]]]
["bitfinex","ETHUSD",1751726683790,[[2519.9,0.002],[2519.7,0.8181],[2519.6,3.97081348],[2519.5,3.97102668],[2519.4,6.66339571]],[[2520.0,10.57847573],[2520.1,3.96811434],[2520.2,3.9680129],[2520.3,17.12670251],[2520.4,7.851]]]
["bitfinex","ETHUSD",1751726707751,[[2519.9,3.97041144],[2519.8,4.77906018],[2519.6,0.002],[2519.5,4.16943346],[2519.4,6.46499571]],[[2520.0,10.77720713],[2520.4,7.991],[2520.5,11.18658539],[2520.6,5.90635803],[2520.9,12.67138086]]]
["bitfinex","ETHUSD",1751726744140,[[2519.6,0.75482958],[2519.5,0.002],[2519.4,0.0433932],[2519.2,3.98943675],[2519.0,3.97168514]],[[2519.7,14.5468795],[2519.8,3.9685974],[2519.9,7.99],[2520.0,1.938],[2520.1,3.9681009]]]
["bitfinex","ETHUSD",1751726858646,[[2519.2,0.02],[2519.0,0.8338],[2518.9,0.0633932],[2518.8,0.02],[2518.6,4.16877469]],[[2519.3,22.69199059],[2519.4,11.96121075],[2519.5,1.943],[2519.6,12.63180187],[2519.7,3.96873973]]]
["bitfinex","ETHUSD",1751726895383,[[2518.5,1e-08],[2518.4,0.8564932],[2518.3,3.99090288],[2518.1,3.97114004],[2517.9,0.28150883]],[[2518.6,0.57834429],[2518.7,7.99],[2518.8,3.97027843],[2518.9,7.85],[2519.0,16.7904075]]]
["bitfinex","ETHUSD",1751726931975,[[2518.5,1e-08],[2518.4,0.7985932],[2518.3,3.99090475],[2518.2,3.97097162],[2517.9,4.21334613]],[[2518.6,0.57825769],[2518.8,23.90121759],[2518.9,16.68982469],[2519.0,13.5088742],[2519.1,0.8215]]]
["bitfinex","ETHUSD",1751726999640,[[2519.3,12.63236894],[2519.2,3.96948582],[2519.0,2.46429641],[2518.9,5.9069618],[2518.6,13.3602841]],[[2519.4,0.20703881],[2519.6,0.7768],[2519.8,0.1984],[2519.9,3.96843008],[2520.0,10.0]]]
["bitfinex","ETHUSD",1751727018166,[[2520.2,0.03967939],[2520.1,11.95397698],[2520.0,4.91835396],[2519.7,5.74066075],[2519.4,4.2675327]],[[2520.3,0.20695799],[2520.4,0.0443932],[2520.5,0.1976],[2520.6,0.7603],[2520.7,5.94287007]]]
["bitfinex","ETHUSD",1751727060068,[[2520.0,11.95218234],[2519.9,4.16677616],[2519.7,3.96872326],[2519.6,0.7535],[2519.5,2.486]],[[2520.1,0.37178201],[2520.2,0.20695294],[2520.4,9.90761789],[2520.6,3.96738389],[2520.7,13.96719971]]]
["bitfinex","ETHUSD",1751727123240,[[2519.6,7.984],[2519.5,4.16736764],[2519.4,4.782733],[2519.2,1.936],[2519.1,3.96966807]],[[2519.8,0.37190455],[2519.9,0.001],[2520.0,15.18095812],[2520.1,3.9691439],[2520.2,8.83144006]]]
["bitfinex","ETHUSD",1751727174479,[[2519.8,15.07196478],[2519.7,3.96869834],[2519.6,5.90288394],[2519.4,0.55],[2519.3,15.13278563]],[[2519.9,0.001],[2520.1,0.001],[2520.3,7.21165271],[2520.4,0.0443932],[2522.6,12.84071388]]]
["bitfinex","ETHUSD",1751727189297,[[2519.8,15.62196478],[2519.7,12.79574784],[2519.6,5.90488394],[2519.2,4.74],[2518.8,4.12897542]],[[2519.9,1e-08],[2520.1,0.001],[2520.2,0.37148636],[2520.4,0.0443932],[2520.9,0.4498543]]]
["bitfinex","ETHUSD",1751727269464,[[2520.8,15.26909561],[2520.7,3.96712368],[2520.6,1.931],[2520.5,3.96744649],[2520.4,0.8251]],[[2520.9,0.41745145],[2521.1,7.18799182],[2521.4,0.08504286],[2521.5,0.002],[2521.6,10.38199108]]]
["bitfinex","ETHUSD",1751727307216,[[2520.8,15.86909561],[2520.7,4.79122368],[2520.6,1.931],[2520.5,12.78613547],[2520.4,4.16197902]],[[2520.9,1e-08],[2521.3,0.37178719],[2521.4,0.0453932],[2521.5,0.8326],[2521.9,0.2409932]]]
["bitfinex","ETHUSD",1751727327208,[[2520.8,18.61299561],[2520.7,10.38083862],[2520.6,4.74],[2520.5,3.96744649],[2520.4,14.16197902]],[[2520.9,1e-08],[2521.3,0.37193512],[2521.4,0.8443932],[2521.5,0.002],[2521.7,6.41371494]]]
["bitfinex","ETHUSD",1751727360384,[[2520.8,7.89809561],[2520.7,3.96712368],[2520.6,4.74],[2520.5,10.38116143],[2520.4,14.99347902]],[[2520.9,0.00200001],[2521.0,0.7698],[2521.4,0.08504286],[2521.5,6.41571494],[2521.9,14.00868108]]]
["bitfinex","ETHUSD",1751727387022,[[2520.8,0.001],[2520.6,4.16490732],[2520.4,3.96859309],[2520.2,0.55],[2520.1,3.96806962]],[[2520.9,11.89877901],[2521.0,10.57802374],[2521.2,3.96640073],[2521.5,3.96797436],[2521.6,6.41371494]]]
["bitfinex","ETHUSD",1751727413465,[[2520.8,14.3609164],[2520.7,10.3808383],[2520.6,1.929],[2520.5,3.96742669],[2520.4,0.001]],[[2520.9,1e-08],[2521.4,0.0453932],[2521.5,0.04164966],[2521.6,0.7802],[2703.5,0.11496743]]]
["bitfinex","ETHUSD",1751727453842,[[2520.8,14.3442164],[2520.7,12.31149191],[2520.5,3.96742669],[2520.4,4.741],[2520.2,13.49692071]],[[2520.9,1e-08],[2521.2,0.37183001],[2521.4,0.0453932],[2521.5,0.7871],[2521.7,0.23724966]]]
["bitfinex","ETHUSD",1751727465499,[[2520.8,20.75958495],[2520.7,5.89612336],[2520.5,3.96742669],[2520.4,4.741],[2520.2,13.49692071]],[[2520.9,1e-08],[2521.4,0.0453932],[2521.5,0.7871],[2521.7,0.1976],[2522.1,3.96503837]]]
["bitfinex","ETHUSD",1751727476717,[[2520.8,20.75958495],[2520.7,5.89612336],[2520.5,3.96742669],[2520.4,4.741],[2520.2,13.49692071]],[[2520.9,1e-08],[2521.1,0.3720544],[2521.4,0.0453932],[2521.5,0.7871],[2521.7,0.23724966]]]
["bitfinex","ETHUSD",1751727535407,[[2520.8,22.68758495],[2520.7,3.96712336],[2520.6,4.74],[2520.5,3.96742669],[2520.4,0.001]],[[2520.9,1e-08],[2521.3,0.7783],[2521.4,0.0453932],[2521.5,0.002],[2704.0,0.005]]]
["bitfinex","ETHUSD",1751727539316,[[2520.8,22.68758495],[2520.7,3.96712336],[2520.6,4.74],[2520.5,3.96742669],[2520.4,0.001]],[[2520.9,1e-08],[2521.3,0.7783],[2521.4,0.0453932],[2521.5,0.002],[2704.0,0.005]]]
["bitfinex","ETHUSD",1751727563263,[[2520.8,21.91278495],[2520.7,4.71862336],[2520.6,4.74],[2520.5,3.96742669],[2520.4,0.001]],[[2520.9,1e-08],[2521.2,0.37212762],[2521.4,0.0453932],[2521.5,0.7847],[2521.8,0.03964966]]]
["bitfinex","ETHUSD",1751727623029,[[2521.6,7.959],[2521.5,3.96680145],[2521.4,5.89199069],[2521.3,0.1976],[2521.1,4.72078029]],[[2521.7,1.17966023],[2521.8,0.23724966],[2521.9,10.0453932],[2522.0,6.42536855],[2522.2,3.96485755]]]
["bitfinex","ETHUSD",1751727652586,[[2521.5,7.961],[2521.3,3.96614426],[2521.2,0.1976],[2521.1,5.89247651],[2521.0,0.7751]],[[2521.6,0.94781968],[2521.7,0.7884],[2521.8,14.1631413],[2521.9,10.63287275],[2522.0,0.01]]]
["bitfinex","ETHUSD",1751727680123,[[2521.5,4.79419331],[2521.4,12.12364791],[2521.1,3.96647191],[2521.0,1.926],[2520.9,8.81635843]],[[2521.6,0.37187376],[2521.7,0.002],[2521.8,0.1976],[2521.9,0.0453932],[2522.0,4.01476847]]]
["bitfinex","ETHUSD",1751727737613,[[2521.4,3.9660506],[2521.3,0.9714],[2521.2,11.94130893],[2521.0,1.74787678],[2520.9,3.9668111]],[[2521.5,0.002],[2521.6,0.002],[2521.7,0.23924966],[2521.8,10.99253841],[2521.9,4.01072724]]]
["bitfinex","ETHUSD",1751727786988,[[2521.3,0.001],[2521.1,8.7327],[2520.8,6.61234377],[2520.7,1.931],[2520.5,3.96730999]],[[2521.4,1.80792474],[2521.5,1.70845813],[2521.6,10.002],[2521.7,0.8335],[2521.8,7.967]]]
["bitfinex","ETHUSD",1751727816379,[[2521.4,8.9712],[2521.3,3.9671298],[2521.2,3.96631573],[2521.1,6.41374377],[2520.8,3.96785246]],[[2521.5,0.37397898],[2521.6,0.002],[2521.7,0.04164966],[2521.8,14.16305299],[2521.9,4.01067398]]]
["bitfinex","ETHUSD",1751727892963,[[2521.4,0.001],[2521.3,0.001],[2521.2,7.962],[2521.0,3.96660628],[2520.9,2.1246]],[[2521.5,12.70662577],[2521.6,4.17463758],[2521.7,0.002],[2521.9,11.97267667],[2522.0,10.01]]]
["bitfinex","ETHUSD",1751727928124,[[2521.4,4.7331506],[2521.3,3.96718705],[2521.2,0.1976],[2521.1,14.37574377],[2521.0,3.96666436]],[[2521.5,10.37419946],[2521.6,0.1996],[2521.7,0.002],[2521.9,4.0106606],[2522.0,0.796]]]
["bitfinex","ETHUSD",1751727956267,[[2521.8,3.96542152],[2521.7,3.965556],[2521.5,0.7814],[2521.4,16.85923946],[2521.3,6.41474377]],[[2521.9,0.0453932],[2522.1,0.03964966],[2522.3,0.01],[2522.5,7.86],[2522.9,0.0453932]]]
["bitfinex","ETHUSD",1751728064507,[[2521.8,0.1986],[2521.7,3.96548923],[2521.6,3.96567036],[2521.5,8.7822],[2521.4,0.001]],[[2521.9,0.41753447],[2522.0,0.01],[2522.1,10.0],[2522.2,11.15586406],[2522.3,4.17223646]]]
["bitfinex","ETHUSD",1751728070321,[[2521.8,0.001],[2521.7,0.1976],[2521.6,3.96572941],[2521.5,7.961],[2521.4,3.96699507]],[[2521.9,2.99421669],[2522.0,3.97514399],[2522.1,10.9972],[2522.2,10.37681011],[2522.3,7.971]]]
["bitfinex","ETHUSD",1751728124975,[[2521.8,0.001],[2521.4,0.001],[2521.3,4.73219643],[2521.1,3.96647765],[2494.6,25.3157588]],[[2521.9,32.33992816],[2522.0,4.17272448],[2522.1,1.927],[2522.2,3.964834],[2522.3,0.01]]]
["bitfinex","ETHUSD",1751728213313,[[2521.4,0.001],[2521.3,0.001],[2520.8,4.16558594],[2520.7,2.7294],[2520.6,3.96725678]],[[2521.5,32.32858794],[2521.6,3.96574456],[2521.8,3.96743981],[2521.9,1.9713932],[2705.9,0.04]]]
["bitfinex","ETHUSD",1751728271349,[[2521.4,0.8306],[2521.3,0.001],[2521.1,3.96644043],[2521.0,0.1976],[2520.9,10.3835859]],[[2521.5,10.77666694],[2521.6,3.96575667],[2521.7,11.92766054],[2521.8,6.41880277],[2521.9,1.9713932]]]
["bitfinex","ETHUSD",1751728315018,[[2521.4,0.001],[2521.3,0.001],[2521.0,4.73689894],[2520.9,4.16437679],[2316.0,0.00432]],[[2521.5,17.41020781],[2521.7,19.17034703],[2521.8,0.002],[2521.9,1.9743932],[2522.3,17.37529169]]]
["bitfinex","ETHUSD",1751728417321,[[2521.4,0.001],[2521.3,0.001],[2520.8,0.7679],[2520.3,11.92871311],[2520.1,6.41680277]],[[2521.5,26.88280181],[2521.6,16.79935198],[2521.7,1.926],[2521.8,3.96742764],[2521.9,4.01068223]]]
["bitfinex","ETHUSD",1751728453089,[[2521.3,0.001],[2521.0,0.7905],[2520.8,0.001],[2520.6,3.96722807],[2520.5,4.20472012]],[[2521.4,34.49186857],[2521.5,4.17279815],[2521.6,4.77264644],[2521.8,0.002],[2522.1,15.38314968]]]
["bitfinex","ETHUSD",1751728501123,[[2521.3,0.001],[2520.8,0.001],[2520.6,0.7503],[2520.4,4.16614904],[2520.2,5.89383178]],[[2521.4,33.53099744],[2521.5,5.89189331],[2521.6,6.41680277],[2521.7,3.96560117],[2521.8,7.852]]]
["bitfinex","ETHUSD",1751728556649,[[2521.7,15.21634912],[2521.6,0.1976],[2521.5,3.96576126],[2521.4,1.999],[2521.2,3.96633469]],[[2521.8,0.002],[2521.9,0.0453932],[2522.0,0.2076],[2522.1,0.03964966],[2522.3,4.73051034]]]
["bitfinex","ETHUSD",1751728572889,[[2521.7,12.06057877],[2521.6,0.7941],[2521.5,5.37015004],[2521.4,8.83010201],[2521.3,3.96617034]],[[2521.8,0.002],[2521.9,0.0453932],[2522.0,0.2076],[2522.2,14.00445038],[2522.3,5.97265512]]]
["bitfinex","ETHUSD",1751728595222,[[2521.4,8.074],[2521.2,4.16396356],[2521.0,4.72531464],[2520.9,1.984],[2519.4,4.7833932]],[[2521.5,10.33177079],[2521.6,4.16335541],[2521.8,4.75843731],[2521.9,0.0453932],[2537.0,15.85859334]]]
["bitfinex","ETHUSD",1751728649944,[[2520.4,8.037],[2520.3,3.96778076],[2520.2,0.1976],[2520.1,4.72537461],[2520.0,1.962]],[[2520.6,0.35499741],[2520.7,0.1976],[2520.8,13.96708309],[2520.9,4.73770112],[2521.1,8.82910201]]]
["bitfinex","ETHUSD",1751728673611,[[2520.4,7.917],[2520.2,4.92905807],[2520.1,3.96803226],[2520.0,8.3798107],[2517.5,1.94693129]],[[2520.5,0.37170531],[2520.6,10.0],[2520.7,4.16475738],[2520.8,4.79560103],[2521.1,3.96652963]]]
["bitfinex","ETHUSD",1751728730011,[[2520.1,0.83160001],[2520.0,0.002],[2519.9,4.01173083],[2519.8,3.96856724],[2519.7,0.1984]],[[2520.2,0.37367903],[2520.3,0.1976],[2520.4,13.96964256],[2520.5,0.002],[2520.6,5.91636742]]]
["bitfinex","ETHUSD",1751728775749,[[2520.1,6.18160474],[2520.0,20.52942378],[2519.9,0.0433932],[2519.8,3.96852755],[2519.6,3.97080017]],[[2520.2,0.002],[2520.4,0.002],[2520.5,0.002],[2520.7,0.36549967],[2520.9,0.1976]]]
["bitfinex","ETHUSD",1751728786953,[[2520.1,14.13892378],[2520.0,6.11062468],[2519.9,0.0433932],[2519.8,12.79258759],[2519.2,4.76]],[[2520.2,0.002],[2520.4,0.002],[2520.5,0.002],[2520.9,10.1976],[2526.7,25.37374935]]]
["bitfinex","ETHUSD",1751728801480,[[2520.1,20.55657844],[2520.0,6.11062468],[2519.9,0.0433932],[2519.8,3.96852755],[2519.4,4.01244002]],[[2520.2,0.002],[2520.4,0.002],[2520.5,0.002],[2521.0,0.816],[2521.1,0.23724966]]]
["bitfinex","ETHUSD",1751728860673,[[2520.1,3.96809651],[2520.0,0.7673],[2519.9,4.21010852],[2519.8,7.994],[2519.7,3.9687202]],[[2520.2,0.37119958],[2520.4,10.1996],[2520.5,3.96947572],[2520.6,0.8291],[2520.7,14.72924627]]]
["bitfinex","ETHUSD",1751728888283,[[2520.1,1e-08],[2520.0,0.7838],[2519.9,0.0433932],[2519.7,4.20667048],[2519.6,0.002]],[[2520.2,14.53931213],[2520.3,1.94],[2520.4,21.60370908],[2520.5,0.002],[2520.7,3.96716389]]]
["bitfinex","ETHUSD",1751728914253,[[2520.1,1e-08],[2520.0,0.002],[2519.9,0.8383932],[2519.8,3.96847148],[2519.7,3.96871861]],[[2520.2,10.572182],[2520.3,3.96780256],[2520.4,3.96964208],[2520.5,8.82408896],[2520.6,0.794]]]
["bitfinex","ETHUSD",1751728968288,[[2520.1,1e-08],[2520.0,0.002],[2519.9,0.0433932],[2519.6,0.002],[2519.4,0.0433932]],[[2520.2,32.01232958],[2520.3,11.957808],[2520.4,0.002],[2520.5,3.96954818],[2520.6,5.90632853]]]
["bitfinex","ETHUSD",1751729012796,[[2520.1,1e-08],[2520.0,0.002],[2519.9,0.0433932],[2519.8,0.7613],[2519.6,0.002]],[[2520.2,26.06658732],[2520.3,3.9677867],[2520.4,8.8225],[2520.5,3.96951466],[2520.6,1.937]]]
["bitfinex","ETHUSD",1751729045082,[[2520.0,0.002],[2519.9,0.0433932],[2519.6,0.002],[2519.3,0.7978],[2519.2,3.98947912]],[[2520.1,26.94351195],[2520.2,25.60688427],[2520.3,3.96779433],[2520.4,0.002],[2520.5,3.96947256]]]
["bitfinex","ETHUSD",1751729147609,[[2518.5,0.82160001],[2518.4,0.0433932],[2518.0,3.97132443],[2517.9,0.0433932],[2517.8,4.17007178]],[[2518.6,31.37308171],[2518.7,5.90432939],[2518.9,5.36698523],[2519.1,0.7562],[2522.6,10.1561777]]]
["bitfinex","ETHUSD",1751729162991,[[2517.9,0.0433932],[2517.8,0.8002],[2517.7,3.97184149],[2517.6,0.2184],[2517.5,3.99214058]],[[2518.0,10.56790222],[2518.1,16.82759926],[2518.2,3.97115405],[2518.3,1.935],[2518.4,3.97091172]]]
["bitfinex","ETHUSD",1751729187040,[[2518.0,4.16973009],[2517.9,13.2899821],[2517.6,5.92601912],[2517.0,3.97282989],[2516.7,4.74]],[[2518.1,0.37047392],[2518.3,8.84159926],[2518.4,0.001],[2518.5,14.16909729],[2518.6,0.7915]]]
["bitfinex","ETHUSD",1751729217055,[[2518.3,14.79995901],[2518.2,3.97106035],[2518.0,3.97337897],[2517.9,6.50092486],[2517.8,10.0]],[[2518.4,0.001],[2518.7,0.001],[2518.8,0.37076101],[2519.0,2.1324],[2519.1,10.0]]]
["bitfinex","ETHUSD",1751729246080,[[2518.3,7.983],[2518.1,0.1984],[2518.0,3.97334949],[2517.9,0.0453932],[2517.8,3.97167748]],[[2518.4,12.77095417],[2518.5,4.76685976],[2518.6,13.01046448],[2518.7,0.001],[2519.0,3.9698443]]]
["bitfinex","ETHUSD",1751729300304,[[2517.9,0.0453932],[2517.6,0.02],[2517.5,0.8355],[2517.4,0.0633932],[2517.2,4.17105313]],[[2518.0,37.36141969],[2518.1,7.24165806],[2518.2,0.8289],[2518.3,3.97197549],[2518.4,10.5530033]]]
["bitfinex","ETHUSD",1751729357353,[[2517.9,0.0453932],[2517.6,0.02],[2517.5,0.02],[2517.4,0.8635932],[2517.1,4.17121191]],[[2518.0,36.14922467],[2518.1,3.97124816],[2518.3,3.9719454],[2518.4,10.5530033],[2518.6,3.97058832]]]
["bitfinex","ETHUSD",1751729432776,[[2517.9,0.0453932],[2517.7,0.7523],[2517.6,0.02],[2517.5,4.1905203],[2517.4,0.0633932]],[[2518.0,4.58264308],[2518.1,3.97125182],[2518.2,10.0],[2518.3,10.98795871],[2518.4,13.03997383]]]
["bitfinex","ETHUSD",1751729451375,[[2517.9,6.92317166],[2517.8,5.9046918],[2517.7,7.981],[2517.6,3.99199354],[2517.5,3.99216335]],[[2518.0,0.001],[2518.1,0.37134239],[2518.3,0.001],[2518.4,0.001],[2518.6,0.23804966]]]
["bitfinex","ETHUSD",1751729502447,[[2518.2,5.33819046],[2518.0,3.97140587],[2517.9,11.60310806],[2517.8,3.9716918],[2517.7,8.84142351]],[[2518.3,1e-08],[2518.4,0.001],[2518.6,0.37215781],[2518.7,0.001],[2519.1,0.8088]]]
["bitfinex","ETHUSD",1751729531721,[[2519.0,0.1984],[2518.9,3.96992111],[2518.7,3.97024541],[2518.4,3.97064776],[2518.2,1.49315683]],[[2519.2,1.13618643],[2519.3,10.0],[2519.4,13.00904174],[2519.5,6.76151424],[2519.8,4.00006679]]]
["bitfinex","ETHUSD",1751729568837,[[2518.6,0.002],[2518.5,0.002],[2518.2,4.18167568],[2518.1,8.7499],[2518.0,3.97140501]],[[2518.7,22.97517734],[2518.8,3.97016867],[2518.9,7.976],[2519.0,0.29940731],[2519.1,1.931]]]
["bitfinex","ETHUSD",1751729602990,[[2518.6,0.002],[2518.5,0.002],[2518.4,0.7705],[2518.3,3.97085832],[2518.2,0.2503081]],[[2518.7,10.57199123],[2518.8,10.40048694],[2518.9,3.97002152],[2519.0,9.908],[2519.1,0.8327]]]
["bitfinex","ETHUSD",1751729673983,[[2518.6,0.002],[2518.5,0.002],[2518.2,0.0121972],[2517.9,0.7904],[2517.6,0.05972036]],[[2518.7,39.37853399],[2518.8,11.94520919],[2519.0,6.19879932],[2519.2,3.97052071],[2519.3,9.543]]]
["bitfinex","ETHUSD",1751729710322,[[2517.5,0.02],[2517.2,0.043679],[2516.9,0.7505],[2516.7,4.01713305],[2516.6,0.1984]],[[2517.6,34.51428814],[2517.7,7.31392869],[2517.8,12.81664104],[2517.9,3.97159076],[2518.0,1.931]]]
["bitfinex","ETHUSD",1751729770171,[[2517.5,0.02],[2517.4,0.02],[2517.3,8.049],[2517.2,0.800779],[2517.0,5.90295415]],[[2517.6,10.37166855],[2517.7,12.81761993],[2517.8,0.7682],[2518.1,3.97129824],[2518.3,8.35571762]]]
["bitfinex","ETHUSD",1751729796755,[[2517.5,7.39102174],[2517.4,3.99232317],[2517.2,4.0163427],[2516.9,8.84565703],[2516.8,13.51714993]],[[2517.6,0.001],[2517.9,0.37078082],[2518.1,0.03964966],[2518.2,8.84565703],[2518.3,14.1693362]]]
["bitfinex","ETHUSD",1751729807984,[[2517.5,7.43074368],[2517.4,3.99232317],[2517.2,4.0163427],[2516.9,8.84565703],[2516.8,13.80790978]],[[2517.6,0.001],[2518.0,0.37070557],[2518.3,10.1984],[2518.4,17.45995703],[2518.5,3.97169386]]]
["bitfinex","ETHUSD",1751729818296,[[2517.5,15.96302174],[2517.4,3.99232317],[2517.2,12.86199973],[2516.8,28.54790978],[2516.6,4.34475839]],[[2517.6,1e-08],[2518.5,0.23904966],[2518.6,19.63755703],[2518.7,5.93137746],[2519.8,0.043679]]]
["bitfinex","ETHUSD",1751729850542,[[2517.5,16.01032174],[2517.4,6.99232317],[2517.3,6.43118872],[2517.2,4.0163427],[2517.0,3.97297456]],[[2517.6,1e-08],[2518.0,0.37224467],[2518.2,0.7581],[2518.3,10.0],[2518.4,6.62958872]]]
["bitfinex","ETHUSD",1751729861457,[[2517.5,16.00232174],[2517.4,15.83284827],[2517.2,4.0163427],[2517.0,3.97297456],[2516.9,4.74]],[[2517.6,1e-08],[2518.1,0.37219464],[2518.4,0.8056],[2518.6,13.97046544],[2518.7,0.1994]]]
["bitfinex","ETHUSD",1751729877300,[[2517.5,16.00232174],[2517.4,6.99232317],[2517.3,8.8405251],[2517.2,4.0163427],[2517.0,13.51497456]],[[2517.6,1e-08],[2518.0,0.37195979],[2518.1,0.7889],[2518.5,0.001],[2518.7,13.0102345]]]
["bitfinex","ETHUSD",1751729942014,[[2517.5,0.02],[2517.4,8.01],[2517.2,0.043679],[2517.0,0.1984],[2516.9,3.97308018]],[[2517.6,22.72598872],[2517.7,10.4018093],[2517.9,3.9715891],[2518.2,13.75810556],[2518.4,4.52078512]]]
["bitfinex","ETHUSD",1751729974086,[[2517.5,0.02],[2517.4,0.02],[2517.3,0.8123],[2517.2,4.01634074],[2517.1,0.1984]],[[2517.6,16.99963263],[2517.7,3.97195517],[2517.8,12.71493911],[2517.9,1.937],[2518.1,3.97126499]]]
["bitfinex","ETHUSD",1751729999633,[[2517.2,0.043679],[2516.9,8.1884],[2516.8,3.97329143],[2516.7,2.753779],[2516.6,3.97356628]],[[2517.3,17.09587004],[2517.4,4.72978036],[2517.5,8.85198378],[2517.6,1e-08],[2517.7,3.97188588]]]
["bitfinex","ETHUSD",1751730065648,[[2516.7,0.043679],[2516.6,0.002],[2516.2,0.043679],[2516.1,0.8116],[2516.0,4.23261983]],[[2516.8,28.43825066],[2516.9,3.97315377],[2517.0,8.84897145],[2517.1,3.97284417],[2517.2,15.6292603]]]
["bitfinex","ETHUSD",1751730103733,[[2516.2,0.043679],[2516.1,0.02],[2516.0,0.7734],[2515.7,0.043679],[2515.6,4.17351035]],[[2516.3,24.27576231],[2516.4,12.83221384],[2516.6,3.97362495],[2516.7,4.66699248],[2516.8,12.58063354]]]
["bitfinex","ETHUSD",1751730130349,[[2515.7,0.043679],[2515.4,0.8191],[2515.2,0.043679],[2515.1,3.97595445],[2514.9,4.19463886]],[[2515.8,36.97124346],[2515.9,3.9747495],[2516.0,4.79226279],[2516.1,4.60626915],[2516.2,7.85]]]
["bitfinex","ETHUSD",1751730180717,[[2515.7,0.043679],[2515.6,0.002],[2515.4,0.1984],[2515.3,8.7847],[2515.0,1.937]],[[2515.8,23.61015483],[2515.9,0.9707],[2516.0,6.4444333],[2516.1,7.994],[2516.2,13.76126778]]]
["bitfinex","ETHUSD",1751730229192,[[2515.7,0.043679],[2515.6,0.002],[2515.5,3.97531236],[2515.3,4.99095165],[2515.2,0.043679]],[[2515.8,27.22750453],[2515.9,2.1354],[2516.0,3.97571585],[2516.1,4.77033884],[2516.4,11.82394815]]]
["bitfinex","ETHUSD",1751730259981,[[2515.7,0.043679],[2515.6,0.7933],[2515.5,4.17366979],[2515.4,3.97547089],[2514.9,1.957]],[[2515.8,10.37126841],[2515.9,6.6428042],[2516.0,3.97556544],[2516.2,14.68449263],[2517.7,0.043679]]]
["bitfinex","ETHUSD",1751730335253,[[2515.7,5.70943087],[2515.6,0.2004],[2515.5,3.9752839],[2515.4,7.991],[2515.3,3.97564492]],[[2515.8,10.37103139],[2516.0,6.4454042],[2516.1,4.17282157],[2516.3,12.73919488],[2690.3,0.34688368]]]
["bitfinex","ETHUSD",1751730374931,[[2515.7,0.043679],[2515.6,0.002],[2515.2,0.861679],[2515.1,3.9759835],[2514.9,4.19463158]],[[2515.8,42.54581424],[2515.9,3.97472991],[2516.0,6.4454042],[2516.1,3.97448516],[2516.2,0.55]]]
["bitfinex","ETHUSD",1751730394295,[[2514.9,5.97083213],[2514.8,3.97643555],[2514.7,0.043679],[2514.6,3.97674683],[2514.2,0.593679]],[[2515.0,0.37102718],[2515.4,0.1984],[2515.5,10.0],[2515.6,3.97524895],[2515.9,7.85]]]
["bitfinex","ETHUSD",1751730449757,[[2509.6,0.7784279],[2509.4,0.02017317],[2509.3,6.08612719],[2509.1,0.06532736],[2508.9,3.9857591]],[[2509.7,0.37024294],[2510.2,10.04979682],[2510.4,3.98346307],[2510.5,5.53828682],[2510.6,3.98317425]]]
["bitfinex","ETHUSD",1751730456489,[[2510.5,0.02013111],[2510.4,0.1984],[2510.1,0.7776],[2509.4,3.98492675],[2508.2,0.28883942]],[[2510.8,0.1984],[2511.0,0.04978096],[2511.2,10.0],[2511.3,5.53828682],[2511.4,13.60187434]]]
["bitfinex","ETHUSD",1751730467516,[[2511.0,2.8957],[2510.9,3.98255077],[2510.7,12.34783775],[2510.5,0.02011686],[2510.4,13.55328438]],[[2511.2,0.36358314],[2511.4,13.98196486],[2511.9,3.9964669],[2512.0,13.60187434],[2512.4,9.41286852]]]
["bitfinex","ETHUSD",1751730498688,[[2511.7,3.9813672],[2511.6,3.98150994],[2511.3,4.74519064],[2511.2,10.389],[2510.1,31.75673555]],[[2511.8,0.31230825],[2511.9,0.76514686],[2512.0,0.7854],[2512.1,10.0],[2512.2,3.980602]]]
["bitfinex","ETHUSD",1751730512438,[[2510.9,8.269],[2510.8,0.7583],[2510.7,6.04386421],[2510.5,3.98322314],[2509.5,4.74]],[[2511.1,10.0],[2511.2,4.18057175],[2511.3,3.98200631],[2511.6,3.98155823],[2511.7,0.8091]]]
["bitfinex","ETHUSD",1751730528534,[[2510.8,0.002],[2510.2,0.00272426],[2510.0,0.8002],[2509.9,3.98421485],[2509.8,10.297]],[[2510.9,34.30943734],[2511.0,3.98248536],[2511.1,1.81625781],[2511.2,3.98218264],[2511.3,8.15551578]]]
["bitfinex","ETHUSD",1751730551775,[[2510.8,0.002],[2510.6,0.7764],[2510.4,3.98341092],[2510.2,3.98646568]],[[2510.9,18.17164962],[2511.0,12.87752394],[2511.1,2.61975781],[2511.3,12.13740338],[2511.6,4.53153102]]]
["bitfinex","ETHUSD",1751730579538,[[2510.8,0.002],[2510.2,0.7824],[2510.1,0.02182926],[2510.0,0.02013037],[2509.9,3.98413438]],[[2510.9,24.01911685],[2511.0,5.99755578],[2511.1,8.89501838],[2511.2,3.982234],[2511.3,12.1372305]]]
["bitfinex","ETHUSD",1751730592973,[[2511.2,0.8151],[2511.0,4.92992023],[2510.9,3.98261106],[2510.8,0.48120225],[2510.0,0.85157817]],[[2511.4,0.33347575],[2511.5,0.04977105],[2511.6,14.00319214],[2511.7,5.99637313],[2511.8,8.89501838]]]
["bitfinex","ETHUSD",1751730631551,[[2510.9,4.86045987],[2510.8,4.77644804],[2510.6,10.131],[2510.5,3.98323808],[2508.5,0.0484227]],[[2511.3,0.33358927],[2511.4,4.73263374],[2511.5,0.001],[2511.6,14.80723103],[2511.7,17.02601838]]]
["bitfinex","ETHUSD",1751730646798,[[2510.1,0.02182926],[2510.0,0.002],[2509.8,3.98426546],[2509.7,0.7535],[2509.6,3.98465605]],[[2510.3,3.98361153],[2510.4,0.85169286],[2510.5,13.98328522],[2510.6,17.01601838],[2511.3,0.79916657]]]
["bitfinex","ETHUSD",1751730664046,[[2510.8,3.98271593],[2510.7,1.79655941],[2510.6,3.98305689],[2510.4,3.98340085],[2509.7,8.939]],[[2511.0,0.36872442],[2511.1,10.0],[2511.3,3.9820145],[2511.4,4.80505669],[2511.5,17.05801838]]]
["bitfinex","ETHUSD",1751730706136,[[2511.7,3.9812785],[2511.6,6.78382439],[2511.4,1.10464318],[2511.2,3.98201768],[2511.0,18.72234408]],[[2512.3,10.7615],[2512.4,12.87542614],[2512.6,0.7434227],[2512.7,13.97978999],[2512.8,8.78146306]]]
["bitfinex","ETHUSD",1751730720863,[[2512.3,4.75791635],[2512.2,12.09154768],[2512.0,5.27123652],[2511.8,3.98118648],[2511.6,4.53137651]],[[2512.4,0.001],[2512.6,0.0434227],[2512.9,0.36898586],[2513.0,10.7958],[2513.1,12.917657]]]
["bitfinex","ETHUSD",1751730740198,[[2512.1,12.09170128],[2512.0,3.98088044],[2511.7,6.78575635],[2511.6,0.55],[2511.1,4.74]],[[2512.4,0.37095307],[2512.5,0.8022],[2512.6,4.07311789],[2512.7,13.97978368],[2512.8,8.89501838]]]
["bitfinex","ETHUSD",1751730776807,[[2512.1,0.002],[2511.8,3.98107723],[2511.7,4.80037929],[2511.5,8.107],[2511.4,3.98183125]],[[2512.2,19.26453378],[2512.3,4.79269957],[2512.4,8.108],[2512.5,3.98015408],[2512.6,2.0294227]]]
["bitfinex","ETHUSD",1751730798657,[[2512.1,0.002],[2512.0,0.002],[2511.4,4.73385157],[2511.2,5.9660122],[2511.0,3.98235893]],[[2512.2,23.94624822],[2512.3,3.98043989],[2512.4,8.9372],[2512.6,6.00738183],[2513.0,11.82946297]]]
["bitfinex","ETHUSD",1751730827106,[[2512.1,0.002],[2512.0,0.002],[2511.9,0.8323],[2511.7,3.981359],[2511.6,3.98152]],[[2512.2,33.14728983],[2512.3,3.98043447],[2512.4,2.7643],[2512.6,4.02338022],[2512.9,0.75691414]]]
["bitfinex","ETHUSD",1751730874273,[[2512.1,0.002],[2512.0,0.002],[2511.8,3.98118872],[2511.6,4.74257727],[2507.6,48.51568116]],[[2512.2,19.9653409],[2512.3,3.98049773],[2512.4,12.83236987],[2512.6,2.0244227],[2512.7,3.97979115]]]
["bitfinex","ETHUSD",1751730916323,[[2512.1,0.002],[2512.0,0.002],[2511.9,3.98104268],[2511.7,4.75621505],[2511.4,5.95782385]],[[2512.2,1.07060881],[2512.3,0.0497552],[2512.4,14.7532433],[2512.5,12.06816235],[2512.6,2.0214227]]]
["bitfinex","ETHUSD",1751730926525,[[2512.1,0.002],[2512.0,0.002],[2511.6,3.98147768],[2511.4,1.976],[2510.7,18.28880515]],[[2512.2,26.81798018],[2512.3,4.77054743],[2512.4,0.001],[2512.5,13.98015355],[2512.6,10.1064227]]]
["bitfinex","ETHUSD",1751730991317,[[2511.0,12.0564771],[2510.8,4.80402579],[2510.6,2.0144227],[2510.5,3.98323752],[2508.4,9.14970288]],[[2511.1,0.37073839],[2511.3,0.04977501],[2511.4,16.46695142],[2511.5,3.98174484],[2511.6,4.76129215]]]
["bitfinex","ETHUSD",1751731029071,[[2511.1,3.98224053],[2511.0,4.77492494],[2510.6,4.02639521],[2508.7,1.81983049],[2508.6,7.2932096]],[[2511.3,0.37067022],[2511.5,0.04977105],[2511.6,20.4475819],[2511.7,6.16023905],[2696.0,0.005]]]
["bitfinex","ETHUSD",1751731046370,[[2511.9,8.06],[2511.8,3.98111974],[2511.7,4.77080095],[2511.4,3.98183436],[2511.3,0.002]],[[2512.0,1.07101222],[2512.1,0.001],[2512.3,8.8878996],[2512.4,4.76646231],[2512.5,13.98010134]]]
["bitfinex","ETHUSD",1751731098473,[[2511.5,0.002],[2511.4,0.002],[2511.3,0.002],[2511.1,3.98219622],[2511.0,3.9844212]],[[2511.6,12.01114378],[2511.7,6.46469317],[2511.8,3.98125316],[2511.9,8.052],[2512.0,6.46569317]]]
["bitfinex","ETHUSD",1751731117680,[[2510.6,4.79880815],[2510.4,3.98337658],[2510.3,1.963],[2510.1,4.02928564],[2510.0,8.053]],[[2510.9,10.7],[2511.0,0.9568],[2511.1,20.93687283],[2511.2,3.9821903],[2511.5,5.94270322]]]
["bitfinex","ETHUSD",1751731149727,[[2510.5,3.98327026],[2510.4,4.74020815],[2510.3,10.013],[2510.2,3.98372905],[2510.1,0.0454227]],[[2510.6,0.36928671],[2510.8,0.001],[2511.1,22.88488923],[2512.2,9.50593165],[2513.1,3.54983544]]]
["bitfinex","ETHUSD",1751731227351,[[2510.9,12.0206357],[2510.8,5.93676666],[2510.6,3.98300765],[2510.5,0.7812],[2510.4,4.53527272]],[[2511.0,146.45367352],[2511.4,10.0],[2511.6,3.98153475],[2511.7,12.87481707],[2511.8,8.038]]]
["bitfinex","ETHUSD",1751731251696,[[2510.9,12.5706357],[2510.8,5.93676666],[2510.6,3.98300765],[2510.5,8.89544128],[2510.4,4.28489243]],[[2511.0,109.95306272],[2511.9,18.89344128],[2512.0,0.001],[2512.2,3.98066263],[2512.4,3.98135752]]]
["bitfinex","ETHUSD",1751731276941,[[2512.0,14.35748395],[2511.9,3.98103067],[2511.8,1.952],[2511.7,3.98135589],[2511.6,8.89344128]],[[2512.1,0.0444227],[2512.3,0.8219],[2512.4,0.001],[2512.6,0.0434227],[2513.1,0.0434227]]]
["bitfinex","ETHUSD",1751731332509,[[2511.5,0.002],[2511.1,8.028],[2510.9,11.516],[2510.8,4.76549009],[2510.6,4.53308791]],[[2511.6,16.04979717],[2511.7,12.87483149],[2511.9,3.98111977],[2512.0,12.0099237],[2512.1,0.0444227]]]
["bitfinex","ETHUSD",1751731341629,[[2510.9,0.002],[2510.5,0.002],[2510.4,0.002],[2510.3,0.002],[2510.1,14.00830803]],[[2511.0,27.03987781],[2511.1,12.01134615],[2511.3,3.9821052],[2511.5,3.98168425],[2511.7,4.36675176]]]
["bitfinex","ETHUSD",1751731383442,[[2511.0,0.7542],[2510.9,12.01161276],[2510.8,3.9827104],[2510.7,1.95],[2510.6,0.87239421]],[[2511.3,3.97248898],[2511.4,0.04977303],[2511.5,13.98275332],[2511.6,8.89344128],[2513.6,8.47083506]]]
["bitfinex","ETHUSD",1751731438144,[[2511.9,13.47564423],[2511.8,5.92918019],[2511.7,0.7844],[2511.6,3.98151825],[2511.5,0.002]],[[2512.0,0.001],[2512.1,0.0444227],[2512.3,0.36774443],[2512.4,0.001],[2512.6,4.84975415]]]
["bitfinex","ETHUSD",1751731454939,[[2511.9,12.0020502],[2511.8,5.92820456],[2511.7,0.7998],[2511.6,0.55],[2511.5,8.74366259]],[[2512.0,0.001],[2512.1,0.0444227],[2512.3,0.3692447],[2512.4,4.82361517],[2512.5,3.98010849]]]
["bitfinex","ETHUSD",1751731477252,[[2511.5,8.024],[2511.4,3.98181929],[2511.2,4.73564324],[2511.1,9.564],[2503.3,0.00863363]],[[2511.8,2.6924554],[2511.9,13.9811294],[2512.0,0.001],[2512.1,4.02526091],[2512.3,12.87387255]]]
["bitfinex","ETHUSD",1751731533007,[[2512.0,8.026],[2511.8,1.947],[2511.6,3.98145117],[2511.5,0.002],[2511.4,3.98171042]],[[2512.1,5.38572033],[2512.2,3.98057958],[2512.4,0.001],[2512.5,12.87357562],[2513.2,0.40497501]]]
["bitfinex","ETHUSD",1751731557961,[[2512.0,0.002],[2511.5,0.002],[2511.4,8.021],[2511.2,2.7289],[2508.9,6.76778385]],[[2512.1,17.91911777],[2512.2,12.87405324],[2512.4,12.00229746],[2512.6,4.02337846],[2513.0,0.50907591]]]
["bitfinex","ETHUSD",1751731571715,[[2511.8,3.98113246],[2511.7,6.01759163],[2511.6,8.03],[2511.5,0.002],[2511.4,3.98183304]],[[2512.0,0.001],[2512.1,0.09299047],[2512.3,3.98045374],[2512.4,10.7892],[2512.5,11.79013164]]]
["bitfinex","ETHUSD",1751731623399,[[2511.9,14.2077659],[2511.8,12.87462092],[2511.7,1.948],[2511.6,3.98150882],[2511.5,8.73365531]],[[2512.0,0.001],[2512.1,0.04323131],[2512.4,0.001],[2512.6,0.0434227],[2512.8,4.81922649]]]
["bitfinex","ETHUSD",1751731663891,[[2512.0,8.022],[2511.9,0.002],[2511.7,5.92829749],[2511.5,3.98365459],[2511.4,10.9154]],[[2512.1,0.82153131],[2512.2,3.98064351],[2512.4,0.001],[2512.6,4.02339612]]]
["bitfinex","ETHUSD",1751731679717,[[2511.5,0.002],[2511.0,0.002],[2510.9,0.002],[2510.8,1.947],[2510.6,0.0434227]],[[2511.6,17.50162176],[2511.7,12.87483467],[2511.8,2.0],[2511.9,12.0020502],[2512.0,4.18860294]]]
["bitfinex","ETHUSD",1751731727674,[[2511.5,12.00365225],[2511.4,0.7873],[2511.3,3.98194431],[2511.1,0.002],[2511.0,5.93146722]],[[2511.7,0.001],[2511.8,0.0497651],[2511.9,0.7607],[2512.0,13.98097995],[2512.1,3.98087556]]]
["bitfinex","ETHUSD",1751731752298,[[2511.4,0.002],[2511.1,8.024],[2511.0,4.79867072],[2510.9,5.93160009],[2510.6,4.57650058]],[[2511.5,4.40242298],[2511.6,2.56124508],[2511.7,3.98240626],[2511.8,10.0],[2512.0,20.89641814]]]
["bitfinex","ETHUSD",1751731805977,[[2510.8,6.51426454],[2510.7,3.98294671],[2510.6,8.55087358],[2510.5,0.002],[2510.4,3.9854255]],[[2510.9,0.001],[2511.2,10.0],[2511.5,4.73654797],[2511.8,3.98136029],[2512.5,3.98025532]]]
["bitfinex","ETHUSD",1751731837723,[[2510.8,0.002],[2510.7,8.022],[2510.6,4.78278945],[2510.5,0.002],[2510.4,3.98536421]],[[2510.9,0.001],[2511.0,0.37086124],[2511.1,13.98238316],[2511.2,4.75066175],[2511.9,7.81]]]
["bitfinex","ETHUSD",1751731863643,[[2510.8,22.2097356],[2510.7,3.98292507],[2510.6,1.9904227],[2510.5,3.98521545],[2510.4,0.002]],[[2510.9,0.001],[2511.4,0.37154939],[2511.5,0.001],[2511.7,0.001],[2511.8,4.73345985]]]
["bitfinex","ETHUSD",1751731895300,[[2510.4,1e-08],[2510.3,0.002],[2510.2,0.7532],[2510.0,3.98405854],[2509.8,3.98429544]],[[2510.5,14.35438111],[2510.6,3.9831116],[2510.7,1.96],[2510.8,11.90189248],[2510.9,8.68953896]]]
["bitfinex","ETHUSD",1751731965666,[[2510.2,0.8079],[2510.1,3.98390233],[2510.0,3.98606095],[2509.9,10.012],[2509.8,0.000803]],[[2510.5,0.05079087],[2510.6,3.98319563],[2510.8,14.79115466],[2510.9,0.001],[2511.0,8.89344128]]]
["bitfinex","ETHUSD",1751731993727,[[2510.4,24.7594877],[2510.3,4.55044994],[2510.1,8.73587452],[2510.0,3.98602317],[2290.0,0.11]],[[2510.5,0.001],[2510.9,0.001],[2511.2,0.4208136],[2511.3,13.98202105],[2511.4,3.98192351]]]
["bitfinex","ETHUSD",1751732008957,[[2512.3,8.069],[2512.2,3.98050213],[2512.0,4.81274077],[2511.9,11.40044128],[2307.0,1.0]],[[2512.4,0.001],[2512.6,0.0434227],[2512.7,10.0],[2512.8,4.81263017],[2513.0,3.97931422]]]
["bitfinex","ETHUSD",1751732140084,[[2513.0,24.58954137],[2512.9,8.72943865],[2512.8,0.7972],[2512.7,3.97967972],[2512.5,3.9820995]],[[2513.1,0.0634227],[2513.2,0.02],[2513.3,0.02],[2513.4,0.02],[2513.5,0.7958]]]
["bitfinex","ETHUSD",1751732206729,[[2515.6,17.64474401],[2515.5,20.87581522],[2515.4,3.97549533],[2515.2,3.97575164],[2515.1,5.02587758]],[[2515.7,1e-08],[2515.8,0.02],[2516.3,0.8092],[2516.7,0.0659005],[2516.9,0.04966426]]]
["bitfinex","ETHUSD",1751732223233,[[2515.6,8.031],[2515.5,1.948],[2515.3,3.97558175],[2515.2,3.97576046],[2515.1,10.307]],[[2515.7,1e-08],[2515.8,4.85376574],[2515.9,10.0],[2516.0,3.9745668],[2516.2,8.87146241]]]
["bitfinex","ETHUSD",1751732265918,[[2516.1,3.97439827],[2516.0,8.045],[2515.9,3.9746765],[2515.8,0.55],[2515.7,2.7876]],[[2516.4,0.7707],[2516.5,4.02346102],[2516.7,23.41898709],[2517.0,3.97298742],[2519.0,0.0780202]]]
["bitfinex","ETHUSD",1751732280849,[[2515.5,0.002],[2515.0,3.97803116],[2514.9,4.77584468],[2514.8,8.05],[2514.7,9.548]],[[2515.6,25.24582562],[2515.7,3.97506243],[2515.8,0.48164792],[2515.9,8.0742991],[2516.0,3.97460537]]]
["bitfinex","ETHUSD",1751732315614,[[2515.1,0.1984],[2515.0,4.79394314],[2514.9,3.97628546],[2514.6,3.97676726],[2514.5,0.002]],[[2515.3,0.04969586],[2515.4,10.1984],[2515.5,4.78976431],[2515.6,1.43526843],[2515.7,12.84653206]]]
["bitfinex","ETHUSD",1751732355369,[[2514.9,1e-08],[2514.5,0.002],[2514.4,0.018416],[2514.1,0.1984],[2513.9,0.0437151]],[[2515.0,35.45768862],[2515.1,3.97602047],[2515.3,11.78671795],[2515.4,5.94052665],[2515.6,2.59596478]]]
["bitfinex","ETHUSD",1751732380500,[[2514.5,0.7769],[2514.4,3.99543214],[2514.3,0.1984],[2514.2,3.97735272],[2514.0,3.97770222]],[[2514.7,0.04970771],[2514.8,10.1984],[2514.9,3.97630415],[2515.0,0.001],[2515.1,3.97605235]]]
["bitfinex","ETHUSD",1751732401425,[[2514.9,8.2334],[2514.7,4.76406784],[2514.6,1.956],[2514.5,3.97886852],[2514.4,0.568416]],[[2515.0,0.001],[2515.1,4.80469016],[2515.2,0.04969783],[2515.3,12.84816766],[2515.5,10.1984]]]
["bitfinex","ETHUSD",1751732469873,[[2514.9,8.033],[2514.7,0.1984],[2514.5,6.68977989],[2514.4,0.568416],[2514.3,3.97720457]],[[2515.0,3.97584492],[2515.1,3.9760142],[2515.2,1.72624107],[2515.3,0.1994],[2515.4,22.84708553]]]
["bitfinex","ETHUSD",1751732502844,[[2514.9,0.002],[2514.8,8.03],[2514.7,0.1984],[2514.6,4.79819525],[2514.5,3.97887271]],[[2515.1,4.02670884],[2515.2,10.0],[2515.3,4.17513297],[2515.4,7.2425154],[2515.5,8.028]]]
["bitfinex","ETHUSD",1751732527600,[[2513.9,0.0457151],[2513.6,0.1984],[2513.5,8.029],[2513.4,4.82896996],[2513.2,5.93095935]],[[2514.0,14.17612474],[2514.1,3.9775943],[2514.3,4.73186992],[2514.4,8.87361358],[2514.6,21.7677857]]]
["bitfinex","ETHUSD",1751732568368,[[2513.9,0.0457151],[2513.4,0.0437151],[2513.2,3.97891841],[2513.1,5.93003441],[2513.0,0.02]],[[2514.0,23.04603174],[2514.1,3.97759802],[2514.3,3.97736278],[2514.4,14.47963472],[2514.5,5.92798286]]]
["bitfinex","ETHUSD",1751732626433,[[2513.0,1e-08],[2512.9,0.0637151],[2512.5,3.98196386],[2512.4,4.99155515],[2512.3,0.05980416]],[[2513.1,24.97611222],[2513.2,3.97899511],[2513.3,8.87796975],[2513.4,11.78868012],[2513.5,4.71461689]]]
["bitfinex","ETHUSD",1751732655265,[[2513.0,1e-08],[2512.9,0.0637151],[2512.5,0.002],[2512.4,1.0402151],[2512.3,0.02]],[[2513.1,24.17309836],[2513.2,12.00714726],[2513.3,2.7239],[2513.4,11.78868295],[2513.5,2.76361689]]]
["bitfinex","ETHUSD",1751732748968,[[2511.8,1e-08],[2511.3,0.8608151],[2510.8,0.0437151],[2510.6,1.95],[2510.5,3.98525527]],[[2511.9,26.98889002],[2512.0,14.27757471],[2512.1,3.98073325],[2512.2,3.98060493],[2512.3,0.55]]]
["bitfinex","ETHUSD",1751732776979,[[2510.8,0.0457151],[2510.6,0.7873],[2510.5,0.002],[2510.4,0.02],[2510.3,0.0637151]],[[2510.9,23.28057643],[2511.0,3.98250554],[2511.1,3.98241905],[2511.2,0.8251],[2511.3,0.62356359]]]
["bitfinex","ETHUSD",1751732805178,[[2510.8,0.8425151],[2510.5,0.002],[2510.4,0.02],[2510.3,0.0637151],[2510.0,0.002]],[[2510.9,14.3544173],[2511.0,3.98250371],[2511.2,13.97717874],[2511.3,3.98303135],[2511.8,4.15367082]]]
["bitfinex","ETHUSD",1751732869469,[[2508.9,0.7838],[2508.8,0.0437151],[2508.5,0.005],[2508.3,4.03547141],[2508.2,1.962]],[[2509.3,33.22580581],[2509.4,3.98501633],[2509.5,3.98488401],[2509.6,0.805],[2509.8,11.79438122]]]
["bitfinex","ETHUSD",1751732895896,[[2508.6,0.8222],[2508.4,0.03986605],[2508.3,3.9866886],[2508.2,3.98687859],[2508.0,0.005]],[[2508.7,10.36998691],[2508.8,3.98597718],[2509.0,3.98567024],[2509.1,8.108],[2509.2,1.983]]]
["bitfinex","ETHUSD",1751732911847,[[2508.2,0.8167],[2508.1,0.04187081],[2508.0,3.99223377],[2507.9,10.078],[2505.9,7.97159613]],[[2508.3,0.37177169],[2508.4,3.98664678],[2508.6,13.9863548],[2508.8,3.98600467],[2512.8,0.72409351]]]
["bitfinex","ETHUSD",1751732951511,[[2508.1,0.002],[2508.0,0.007],[2507.9,0.7524],[2507.8,0.0537151],[2507.6,10.055]],[[2508.2,4.35906928],[2508.3,13.98677691],[2508.6,12.89650429],[2510.3,2.0074123],[2510.6,4.79124997]]]
["bitfinex","ETHUSD",1751732968543,[[2508.1,0.002],[2508.0,0.8488724],[2507.9,3.98736533],[2507.8,4.04126563],[2507.5,5.9600309]],[[2508.2,10.37205439],[2508.4,3.98665975],[2508.6,3.98734524],[2508.7,8.107],[2508.9,0.001]]]
["bitfinex","ETHUSD",1751732994784,[[2508.1,0.002],[2508.0,0.007],[2507.8,0.0537151],[2507.7,4.02759214],[2507.6,0.8154]],[[2508.2,16.27111555],[2508.3,4.75656618],[2508.5,12.07947525],[2508.6,8.87896975],[2508.7,1.98]]]
["bitfinex","ETHUSD",1751733042701,[[2508.0,4.02707806],[2507.9,0.7749],[2507.8,4.4637684],[2507.6,12.86577659],[2500.6,0.1046902]],[[2508.2,0.001],[2508.6,0.001],[2508.8,10.04982461],[2508.9,10.9059],[2509.0,3.98567232]]]
["bitfinex","ETHUSD",1751733055322,[[2508.1,11.36721168],[2508.0,3.98724009],[2507.8,5.96545137],[2507.7,9.42796975],[2507.5,3.9878958]],[[2508.2,0.001],[2508.5,3.9865292],[2508.6,3.98732401],[2508.7,0.0498266],[2508.8,0.7869]]]
["bitfinex","ETHUSD",1751733073072,[[2508.1,4.79945266],[2508.0,3.98721102],[2507.9,18.26998029],[2507.8,3.98955159],[2507.6,4.53786403]],[[2508.2,0.001],[2508.6,0.001],[2508.7,10.0],[2508.8,3.98608117],[2690.3,0.34688368]]]
["bitfinex","ETHUSD",1751733111432,[[2508.1,8.091],[2507.8,0.002],[2507.7,0.7584],[2507.6,6.51678941],[2507.5,12.86594278]],[[2508.2,4.35997776],[2508.3,4.81011015],[2508.6,3.98729698],[2508.7,10.0],[2696.0,0.005]]]
["bitfinex","ETHUSD",1751733127463,[[2507.8,0.002],[2507.3,0.0437151],[2507.1,3.98866857],[2507.0,8.099],[2506.9,3.9889809]],[[2507.9,17.05607112],[2508.0,12.08624916],[2508.2,3.98800099],[2508.3,3.98676872],[2508.5,13.77549669]]]
["bitfinex","ETHUSD",1751733142580,[[2507.1,4.79997995],[2507.0,3.9888029],[2506.8,0.0437151],[2506.7,3.98928575],[2506.0,14.75]],[[2507.5,0.3709905],[2507.6,13.98788964],[2507.8,14.86199932],[2507.9,0.001],[2510.0,12.72725092]]]
["bitfinex","ETHUSD",1751733171578,[[2506.6,0.00371511],[2506.4,0.81179786],[2506.3,0.26226375],[2506.2,4.03373339],[2506.1,3.99022956]],[[2506.7,4.36156303],[2506.9,3.98904895],[2507.0,0.7724],[2507.2,3.98957609],[2507.3,10.0]]]
["bitfinex","ETHUSD",1751733191202,[[2506.6,0.00371511],[2506.5,0.002],[2506.3,5.05192826],[2506.2,0.0437151],[2506.1,3.99020587]],[[2506.7,10.37245408],[2506.8,3.99016234],[2506.9,0.7757],[2507.0,3.98883401],[2507.1,8.106]]]
["bitfinex","ETHUSD",1751733205016,[[2506.6,0.00371511],[2506.5,0.002],[2506.3,0.26226375],[2506.2,0.08361614],[2506.1,10.9156]],[[2506.7,15.15000712],[2506.8,3.99019652],[2507.0,3.98887781],[2507.1,8.104],[2507.3,12.90878636]]]
["bitfinex","ETHUSD",1751733239373,[[2506.0,0.002],[2505.8,3.99066611],[2505.7,0.8682151],[2505.6,3.99101112],[2505.5,1.981]],[[2506.1,10.37213931],[2506.3,12.11903413],[2506.4,3.98979649],[2506.5,0.8086],[2510.8,0.02]]]
["bitfinex","ETHUSD",1751733256338,[[2506.0,0.002],[2505.7,0.0437151],[2505.6,3.99098734],[2505.4,3.99130874],[2505.2,6.02434556]],[[2506.1,23.91025162],[2506.2,3.99111838],[2506.5,3.98965103],[2506.7,0.001],[2506.9,3.9891471]]]
["bitfinex","ETHUSD",1751733271273,[[2506.0,0.002],[2505.9,4.75429024],[2505.8,3.99072129],[2505.7,0.0437151],[2505.6,1.989]],[[2506.1,0.37213931],[2506.2,0.001],[2506.3,0.04985539],[2506.4,13.98981295],[2506.5,8.132]]]
["bitfinex","ETHUSD",1751733312823,[[2506.0,0.002],[2505.7,0.0437151],[2505.5,4.79708685],[2505.4,3.99130517],[2287.3,0.1]],[[2506.1,25.19062641],[2506.2,3.99113305],[2506.3,2.7724],[2506.4,3.98981312],[2506.6,8.92027494]]]
["bitfinex","ETHUSD",1751733328351,[[2506.0,0.002],[2505.7,0.0437151],[2505.6,0.8037106],[2505.5,3.99113625],[2505.3,14.06646858]],[[2506.1,14.36291337],[2506.2,3.99111198],[2506.3,8.096],[2506.4,4.78849344],[2509.2,16.61405854]]]
["bitfinex","ETHUSD",1751733348185,[[2505.1,4.7874345],[2505.0,0.03992015],[2504.9,3.99215778],[2504.7,10.79346187],[2504.6,6.5186341]],[[2505.3,0.37174435],[2505.6,0.04985539],[2505.8,12.10177337],[2505.9,1.976],[2506.0,4.75335387]]]
["bitfinex","ETHUSD",1751733380245,[[2504.7,0.0437151],[2504.6,0.002],[2504.5,0.83612812],[2504.4,1.984],[2504.3,8.125]],[[2504.8,3.99233471],[2504.9,0.37159332],[2505.0,3.99203551],[2505.1,0.04985539],[2505.3,13.99154839]]]
["bitfinex","ETHUSD",1751733390772,[[2503.8,3.99384309],[2503.7,0.7936],[2503.6,3.99413399],[2503.4,0.55],[2503.3,14.2404333]],[[2504.4,3.99311674],[2504.5,8.04202325],[2504.7,1.984],[2505.1,8.92027494]]]
["bitfinex","ETHUSD",1751733400786,[[2504.7,3.99238884],[2504.5,3.9927706],[2504.3,0.7864],[2504.2,14.21726659],[2504.1,0.79869706]],[[2505.0,0.49121373],[2505.1,10.0],[2505.2,4.74490627],[2505.3,0.0463207],[2505.4,3.99242899]]]
["bitfinex","ETHUSD",1751733433524,[[2503.5,0.0048883],[2503.4,0.002],[2503.2,8.202],[2503.0,6.83852294],[2502.5,3.99587612]],[[2503.6,5.33145337],[2503.7,4.74571484],[2504.0,13.99364449],[2504.1,3.84889248],[2504.5,11.80282521]]]
["bitfinex","ETHUSD",1751733437841,[[2496.0,27.77440404],[2495.2,0.36157147],[2495.1,2.5],[2494.8,9.376]],[[2496.3,10.8117],[2496.5,4.00568784],[2496.9,14.00499294],[2497.1,13.66786522],[2497.3,6.98458803]]]
["bitfinex","ETHUSD",1751733452343,[[2498.1,4.00304231],[2497.8,3.082],[2497.5,4.00390558],[2497.4,0.7924],[2494.0,0.20279169]],[[2498.2,10.365],[2498.7,15.31853472],[2498.8,4.00194],[2499.2,0.796],[2499.3,11.59908364]]]
["bitfinex","ETHUSD",1751733483249,[[2496.4,0.8153],[2496.3,12.39798819],[2496.0,3.18794376],[2495.8,10.19194645],[2495.6,3.96128277]],[[2497.2,9.861],[2497.3,54.60245773],[2497.7,0.8258],[2498.2,2.817],[2498.5,4.00256109]]]
["bitfinex","ETHUSD",1751733494555,[[2497.2,6.95247321],[2497.1,4.00462221],[2496.9,4.00487189],[2496.8,6.81924376],[2496.7,14.19714865]],[[2497.3,54.60245773],[2497.4,9.734],[2498.0,1.384],[2498.2,0.001],[2498.3,14.00284719]]]
["bitfinex","ETHUSD",1751733508487,[[2499.5,4.00080016],[2499.3,2.727],[2499.2,9.617],[2499.0,1.3488],[2498.9,5.19533]],[[2499.7,9.596],[2499.8,0.00735561],[2500.0,1.2842],[2500.1,0.25],[2500.4,3.99940191]]]
["bitfinex","ETHUSD",1751733547199,[[2499.7,10.81297624],[2499.6,4.00061118],[2499.5,0.002],[2499.4,18.34020681],[2499.3,17.70040575]],[[2499.8,1e-08],[2499.9,0.25],[2500.0,9.272],[2500.3,1.4459],[2500.5,4.10081393]]]
["bitfinex","ETHUSD",1751733557422,[[2499.7,9.62121791],[2499.5,6.39792884],[2499.4,1.5242],[2499.2,7.19527764],[2496.0,48.0]],[[2499.8,1e-08],[2499.9,9.431],[2500.1,0.049998],[2500.2,3.99970157],[2500.3,1.5276]]]
["bitfinex","ETHUSD",1751733578444,[[2500.4,6.4987961],[2500.3,6.40537389],[2500.2,2.39608616],[2500.1,3.9998168],[2500.0,17.96852103]],[[2500.5,0.25],[2500.7,0.0631699],[2500.9,1.645182],[2501.0,3.99841149],[2501.1,9.0]]]
["bitfinex","ETHUSD",1751733615701,[[2499.8,0.002],[2499.6,0.002],[2499.5,0.002],[2499.0,11.20437494],[2498.9,2.33]],[[2499.9,15.95869385],[2500.0,12.77802184],[2500.2,3.99975185],[2500.3,3.99953284],[2500.4,10.0]]]
["bitfinex","ETHUSD",1751733628510,[[2498.3,0.0293005],[2497.7,0.0504157],[2497.6,11.6108],[2497.5,11.20637494],[2497.3,15.36981633]],[[2498.4,5.66609365],[2498.5,12.72242677],[2498.6,8.96952103],[2498.7,1.83088384],[2498.8,4.00205786]]]
["bitfinex","ETHUSD",1751733641238,[[2498.3,0.0313005],[2498.0,4.00312244],[2497.9,10.63522103],[2497.7,2.3094157],[2497.6,4.55378683]],[[2498.5,12.76143828],[2498.9,4.00177178],[2499.0,1.6433],[2499.4,4.00097329],[2499.5,11.22852103]]]
["bitfinex","ETHUSD",1751733653928,[[2498.4,4.00254666],[2498.3,0.0313005],[2498.1,3.15917494],[2498.0,6.26219459],[2497.9,11.36560719]],[[2498.8,8.75602401],[2498.9,4.00184811],[2499.0,1.5648],[2499.1,14.00154811],[2499.4,12.97061978]]]
["bitfinex","ETHUSD",1751733693585,[[2499.8,20.14043211],[2499.7,12.68746216],[2499.6,4.75002299],[2499.5,22.44485597],[2499.4,13.46589248]],[[2499.9,0.001],[2500.1,0.0377108],[2500.5,1.6319],[2500.6,0.0926459],[2500.8,3.9988063]]]
["bitfinex","ETHUSD",1751733728361,[[2501.9,3.122078],[2501.8,3.99711878],[2501.7,11.73788505],[2501.5,10.56056254],[2501.3,8.93428101]],[[2502.0,0.02],[2502.2,1.6362918],[2502.3,0.02],[2502.4,4.06614179],[2502.5,10.0]]]
["bitfinex","ETHUSD",1751733729961,[[2501.9,5.00778618],[2501.8,5.53591878],[2501.7,13.33430273],[2501.6,3.99733582],[2501.5,11.35877138]],[[2502.0,0.02],[2502.2,0.0438918],[2502.3,0.06995404],[2502.4,1.521],[2502.8,12.69428017]]]
["bitfinex","ETHUSD",1751733775592,[[2501.4,0.002],[2501.3,6.21385718],[2501.1,1.6126],[2500.9,3.9984478],[2500.8,0.55]],[[2501.6,0.04996802],[2501.7,10.2677],[2501.9,3.99696895],[2502.2,14.04038462],[2502.3,8.98414486]]]
["bitfinex","ETHUSD",1751733799696,[[2501.4,0.002],[2501.3,7.72396671],[2501.2,3.99807392],[2501.0,8.96414486],[2500.9,3.99855571]],[[2501.8,4.04709031],[2501.9,10.2116],[2502.0,4.01694574],[2502.1,0.0440579],[2502.2,10.0]]]
["bitfinex","ETHUSD",1751733823548,[[2501.8,5.57202207],[2501.7,3.9972576],[2501.5,1.22630451],[2501.4,1.05868695],[2501.3,11.14814486]],[[2501.9,0.001],[2502.0,0.02],[2502.1,0.0440579],[2502.3,0.02],[2502.4,5.6813451]]]
["bitfinex","ETHUSD",1751733868394,[[2501.8,3.01442633],[2501.7,4.66439982],[2501.6,5.63921139],[2501.5,8.496],[2501.4,0.567302]],[[2501.9,0.001],[2502.0,0.02],[2502.1,0.0440579],[2502.2,5.57445911],[2502.3,0.02]]]
["bitfinex","ETHUSD",1751733887701,[[2501.7,3.99727944],[2501.5,3.99753003],[2501.4,2.173002],[2501.3,3.9979155],[2501.2,7.9465927]],[[2501.9,0.001],[2502.0,0.02],[2502.1,4.09068128],[2502.2,1.6136],[2502.3,0.02]]]
["bitfinex","ETHUSD",1751733909913,[[2501.4,0.002],[2501.1,2.136],[2500.9,5.59917534],[2500.7,8.96414486],[2500.5,3.99906918]],[[2501.5,22.81876654],[2501.7,5.61419344],[2501.9,0.001],[2502.0,11.82683346],[2502.1,0.34012829]]]
["bitfinex","ETHUSD",1751733957593,[[2500.9,0.057833],[2500.7,10.56624486],[2500.5,6.12117541],[2500.4,3.99930418],[2500.3,4.75]],[[2501.0,4.04838063],[2501.1,12.41224728],[2501.3,3.99793472],[2501.4,1.599],[2501.5,10.0]]]
["bitfinex","ETHUSD",1751733973781,[[2501.1,6.0393469],[2501.0,3.99833556],[2500.9,10.55967786],[2500.7,3.99882009],[2500.6,2.108]],[[2501.2,0.37172427],[2501.4,0.05097201],[2501.5,8.387],[2501.6,1.5355],[2501.7,3.99737708]]]
["bitfinex","ETHUSD",1751733986790,[[2502.4,1.5214],[2502.3,3.99625269],[2502.2,6.06681716],[2502.1,2.107],[2502.0,17.33714486]],[[2502.7,0.04994605],[2502.8,3.9955449],[2502.9,9.8723],[2503.0,3.99523612],[2503.3,3.99474859]]]
["bitfinex","ETHUSD",1751734021948,[[2502.3,6.38719467],[2502.2,3.99640332],[2502.1,21.29969491],[2502.0,9.599],[2501.8,9.2971181]],[[2502.7,4.04560504],[2502.9,5.5318003],[2503.0,0.018642],[2503.1,10.0],[2503.7,16.77514486]]]
["bitfinex","ETHUSD",1751734049170,[[2501.6,2.082],[2501.5,3.99958337],[2501.4,0.002],[2501.3,14.50694846],[2501.2,8.90086]],[[2501.8,0.04990517],[2501.9,3.99704613],[2502.1,3.99664789],[2502.2,9.9791],[2502.4,3.99627906]]]
["bitfinex","ETHUSD",1751734052964,[[2501.6,16.05740592],[2501.5,0.002],[2501.4,3.99969905],[2501.3,1.5449],[2501.2,13.619]],[[2502.1,4.04663796],[2502.2,5.65363189],[2502.3,8.319],[2502.5,3.99602754],[2507.8,22.00599312]]]
["bitfinex","ETHUSD",1751734101755,[[2499.5,0.002],[2499.4,0.0551613],[2499.3,1.6692],[2499.1,2.063],[2499.0,4.01151291]],[[2499.6,12.2916401],[2499.7,4.00048328],[2499.9,4.00017916],[2500.1,10.0],[2500.2,1.5732]]]
["bitfinex","ETHUSD",1751734130881,[[2499.6,1.6304],[2499.5,0.002],[2499.4,0.0551613],[2499.3,6.06508749],[2499.2,4.00127361]],[[2499.7,0.37046489],[2499.8,12.275399],[2500.0,14.0000546],[2500.1,0.001],[2500.4,5.55450833]]]
["bitfinex","ETHUSD",1751734151121,[[2499.5,0.002],[2499.4,1.7080613],[2499.3,0.01],[2499.1,8.96414486],[2499.0,6.06552207]],[[2499.6,12.2606401],[2499.7,4.00048005],[2499.9,1.5222],[2500.0,4.00003714],[2521.9,0.27]]]
["bitfinex","ETHUSD",1751734183236,[[2501.0,2.037],[2500.9,12.23547037],[2500.8,3.61739151],[2500.7,23.12199045],[2500.5,4.75]],[[2501.2,0.001],[2501.4,4.02079512],[2501.5,3.99762239],[2501.8,5.50913601],[2501.9,0.043184]]]
["bitfinex","ETHUSD",1751734206179,[[2501.1,19.82141938],[2501.0,17.70654533],[2500.8,6.05770615],[2500.7,13.60785647],[2500.2,4.17860362]],[[2501.2,0.001],[2501.4,0.0229507],[2501.9,1.664784],[2502.0,3.9968752],[2502.2,12.22455176]]]
["bitfinex","ETHUSD",1751734221167,[[2501.8,28.66628931],[2501.7,12.95540394],[2501.5,3.99749708],[2501.3,3.84889248],[2501.2,3.99805147]],[[2501.9,0.044184],[2502.4,1.591384],[2502.5,3.99610225],[2502.6,0.05090517],[2502.7,4.01573489]]]
["bitfinex","ETHUSD",1751734264574,[[2501.8,6.06309329],[2501.7,3.99725236],[2501.6,9.7628],[2501.5,13.5995931],[2501.4,8.74971899]],[[2501.9,0.044184],[2502.2,1.6405],[2502.4,0.043184],[2502.5,4.04599291],[2502.6,12.20189603]]]
["bitfinex","ETHUSD",1751734281293,[[2502.3,20.44729741],[2502.2,21.15560314],[2502.0,7.18898802],[2501.8,6.33150776],[2501.6,7.98767759]],[[2502.4,0.043184],[2502.6,0.001],[2502.7,0.02],[2502.9,0.043184],[2503.0,1.6239]]]
["bitfinex","ETHUSD",1751734314462,[[2501.9,6.01494208],[2501.7,4.54724787],[2501.6,24.4938],[2501.5,9.602],[2500.6,11.86023622]],[[2502.3,3.99633477],[2502.4,3.09607871],[2502.5,12.18400618],[2502.6,0.001],[2502.7,8.97814942]]]
["bitfinex","ETHUSD",1751734382247,[[2502.6,2.006],[2502.5,13.59499583],[2502.4,8.162],[2502.3,3.9962645],[2502.0,18.74679371]],[[2502.7,0.02],[2502.8,1.661],[2502.9,0.043184],[2503.0,4.04618963],[2503.1,3.99506524]]]
["bitfinex","ETHUSD",1751734419083,[[2502.8,18.01957941],[2502.7,8.74565597],[2502.6,21.73802924],[2502.5,13.59699547],[2502.2,7.18863638]],[[2502.9,0.014184],[2503.0,0.001],[2503.4,0.043184],[2503.5,1.6582],[2503.7,0.001]]]
["bitfinex","ETHUSD",1751734456339,[[2502.9,3.99527515],[2502.8,3.99751015],[2502.6,6.4095],[2502.4,3.99601815],[2502.3,16.14665802]],[[2503.3,1.6538],[2503.4,0.09408917],[2503.5,3.99543343],[2503.6,3.99425841],[2503.7,8.95914942]]]
["bitfinex","ETHUSD",1751734513243,[[2503.0,1.99],[2502.8,0.002],[2502.6,17.718],[2502.5,3.99792037],[2502.4,1.6182]],[[2503.1,5.57794614],[2503.2,0.04990517],[2503.3,3.99478564],[2503.4,9.00233342],[2503.5,0.001]]]
["bitfinex","ETHUSD",1751734537880,[[2503.0,0.002],[2502.8,3.5446],[2502.6,9.7972],[2502.5,0.002],[2502.3,10.0]],[[2503.1,0.1992],[2503.4,1.557284],[2503.5,0.001],[2503.8,0.02],[2504.5,7.83]]]
["bitfinex","ETHUSD",1751734562123,[[2504.2,17.00038581],[2504.1,3.99345074],[2504.0,11.1052034],[2503.9,3.99373982],[2503.8,10.146]],[[2504.3,96.00687861],[2504.4,0.043184],[2504.5,0.02],[2504.8,1.5369],[2504.9,0.043184]]]
["bitfinex","ETHUSD",1751734637391,[[2504.2,24.96848375],[2504.1,16.05767368],[2504.0,12.14494692],[2503.9,3.99375373],[2503.8,9.596]],[[2504.3,67.65890906],[2504.4,0.043184],[2504.5,0.02],[2504.6,0.001],[2504.8,0.02]]]
["bitfinex","ETHUSD",1751734651289,[[2506.3,27.32009452],[2506.2,22.54023753],[2506.0,3.99040177],[2505.8,7.98306838],[2505.5,4.75]],[[2506.9,0.053184],[2507.0,5.54086494],[2507.1,3.98871881],[2507.2,0.1992],[2509.3,1.93062097]]]
["bitfinex","ETHUSD",1751734668355,[[2507.6,0.33442377],[2507.5,8.138],[2507.4,9.583],[2507.3,2.533],[2507.2,10.58084942]],[[2507.7,0.0546454],[2508.0,1.6614],[2508.2,3.98695177],[2508.4,0.0609893],[2508.5,10.0]]]
["bitfinex","ETHUSD",1751734702239,[[2508.5,19.38979679],[2508.4,3.98660405],[2508.3,18.90692309],[2508.2,3.98682444],[2508.1,2.36869483]],[[2508.6,0.001],[2509.0,0.01],[2509.1,0.2601893],[2509.2,5.61670663],[2509.4,3.98506947]]]
["bitfinex","ETHUSD",1751734716606,[[2508.4,0.002],[2508.3,0.1992],[2508.0,8.73721795],[2507.8,6.9062369],[2507.6,1.84618047]],[[2508.5,5.63894608],[2508.6,0.001],[2508.7,4.18539161],[2508.9,3.98581784],[2509.0,8.91692309]]]
["bitfinex","ETHUSD",1751734732439,[[2508.4,2.01],[2508.2,0.1992],[2508.1,0.03987081],[2508.0,13.98723885],[2507.9,8.142]],[[2508.5,5.59124378],[2508.6,0.2002],[2508.9,12.89275601],[2509.0,0.0622796],[2509.3,13.98532901]]]
["bitfinex","ETHUSD",1751734786659,[[2508.4,5.952605],[2508.3,12.28695643],[2508.2,1.6092],[2508.1,8.90692309],[2508.0,16.35590986]],[[2508.5,0.001],[2508.6,0.001],[2508.8,0.2482693],[2508.9,3.98582671],[2509.0,1.6208]]]
["bitfinex","ETHUSD",1751734804464,[[2508.4,1.982],[2508.1,10.69001074],[2507.9,13.98731568],[2507.8,14.3728975],[2507.7,3.98768312]],[[2508.5,6.47497979],[2508.6,4.18549582],[2508.8,0.0490693],[2508.9,3.98585315],[2509.0,8.91692309]]]
["bitfinex","ETHUSD",1751734844152,[[2508.5,13.60045361],[2508.4,37.03462057],[2508.3,3.98665905],[2508.1,8.75905265],[2504.7,6.04806129]],[[2508.6,0.00020001],[2508.8,0.0490693],[2509.0,0.01],[2509.3,0.0430688],[2509.6,4.18391508]]]
["bitfinex","ETHUSD",1751734864026,[[2509.6,12.40171771],[2509.5,10.55],[2509.4,3.98496134],[2509.3,1.979],[2509.2,1.5451]],[[2510.1,6.57218475],[2510.2,4.18216913],[2510.3,0.01],[2510.5,3.98328398],[2510.6,8.177]]]
["bitfinex","ETHUSD",1751734876828,[[2510.7,27.80422856],[2510.6,3.98308928],[2510.4,3.98339486],[2510.3,30.72873042],[2510.1,3.98389686]],[[2510.8,0.058488],[2511.1,0.01],[2511.2,0.01],[2511.6,1.7089587],[2511.7,4.25236461]]]
["bitfinex","ETHUSD",1751734896168,[[2511.0,15.80908587],[2510.9,7.56012566],[2510.8,10.55],[2510.7,9.96781949],[2510.6,9.04859788]],[[2511.1,0.01],[2511.2,0.01],[2511.6,0.0674587],[2511.7,0.27096459],[2511.9,1.5087]]]
["bitfinex","ETHUSD",1751734928298,[[2514.0,28.22766253],[2513.9,13.54088227],[2513.7,3.97817283],[2513.6,3.97829931],[2513.5,1.6097]],[[2514.1,0.058881],[2514.3,0.01],[2514.4,1.6494],[2514.7,0.058881],[2514.9,3.97634327]]]
["bitfinex","ETHUSD",1751734938778,[[2513.5,2.015],[2513.4,0.8],[2513.3,8.263],[2513.1,3.9790703],[2513.0,10.0]],[[2513.6,5.49875773],[2513.8,4.58893002],[2514.0,0.55531706],[2517.2,7.90900191],[2705.9,0.04]]]
["bitfinex","ETHUSD",1751734952150,[[2513.7,2.045],[2513.6,8.236],[2513.5,0.1984],[2513.4,4.7786007],[2513.3,3.98077624]],[[2513.9,4.17632076],[2514.0,1.6277],[2514.1,3.97760991],[2514.4,3.97709928],[2514.7,4.53198942]]]
["bitfinex","ETHUSD",1751734986472,[[2512.1,0.025172],[2511.6,9.557],[2511.5,2.03],[2511.2,0.1984],[2511.1,6.3745]],[[2512.2,5.56587479],[2512.3,3.98044141],[2512.4,26.58877449],[2512.7,3.97979652],[2512.8,16.00963766]]]
["bitfinex","ETHUSD",1751735005238,[[2511.1,0.11258801],[2511.0,0.002],[2510.9,2.051],[2510.7,9.7814],[2510.6,5.61202898]],[[2511.2,4.18055992],[2511.3,3.98200251],[2511.4,8.60402428],[2511.5,5.56369062],[2512.2,19.75704435]]]
["bitfinex","ETHUSD",1751735034255,[[2510.9,0.02],[2510.7,0.02],[2510.6,0.002],[2510.3,0.002],[2510.1,1.5694]],[[2511.0,4.1808771],[2511.1,26.15730109],[2511.2,12.13015992],[2511.4,3.98186319],[2511.7,12.34140842]]]
["bitfinex","ETHUSD",1751735095694,[[2508.0,1e-08],[2507.7,0.02],[2507.5,1.5359],[2507.3,0.0675216],[2507.0,11.578]],[[2508.2,25.2790499],[2508.3,12.87634558],[2508.4,2.002],[2508.5,4.28173274],[2508.6,4.74480814]]]
["bitfinex","ETHUSD",1751735118287,[[2506.8,1.666],[2506.7,4.78739157],[2506.6,8.88955558],[2506.5,0.00200001],[2506.4,0.1992]],[[2506.9,0.1992],[2507.4,3.98825283],[2507.6,12.002]]]
["bitfinex","ETHUSD",1751735132808,[[2507.0,5.65334779],[2506.9,13.0776899],[2506.6,3.98945618],[2506.5,2.004],[2504.6,7.96199376]],[[2507.2,8.15],[2507.4,0.1992],[2507.6,3.98795528],[2507.7,3.98872097],[2507.8,10.0]]]
["bitfinex","ETHUSD",1751735165736,[[2507.0,3.5059],[2506.8,13.07782258],[2506.6,12.13445192],[2505.0,4.79093175],[2503.5,3.0]],[[2507.1,0.001],[2507.3,4.1885621],[2507.4,8.145],[2507.5,3.98810112],[2507.7,15.55003482]]]
["bitfinex","ETHUSD",1751735203085,[[2507.0,22.83982375],[2506.9,21.02051808],[2506.8,14.35298559],[2506.7,3.99495813],[2506.5,5.93235487]],[[2507.1,0.001],[2507.3,0.001],[2507.7,0.001],[2507.9,0.1992],[2508.0,5.5707566]]]
["bitfinex","ETHUSD",1751735224576,[[2507.6,2.1952],[2507.5,8.73801226],[2507.4,17.02255558],[2507.3,3.98830669],[2507.2,2.187]],[[2507.7,0.001],[2507.9,1.5183],[2508.0,3.98730891],[2508.2,4.1861822],[2512.6,16.0]]]
["bitfinex","ETHUSD",1751735281470,[[2507.6,7.01695561],[2507.4,22.6658882],[2507.3,0.002],[2507.2,7.57542046],[2506.1,9.59199629]],[[2507.7,0.001],[2508.0,1.6127],[2508.1,4.20917644],[2508.2,12.10692855],[2511.0,0.62485744]]]
["bitfinex","ETHUSD",1751735309585,[[2508.5,16.53409052],[2508.4,12.87613052],[2508.3,4.75],[2508.2,3.98681121],[2508.1,7.5740004]],[[2508.6,0.0436585],[2508.7,0.001],[2509.1,0.5215585],[2509.3,0.1992],[2509.4,3.98510651]]]
["bitfinex","ETHUSD",1751735331032,[[2508.6,32.95422675],[2508.5,4.7383515],[2508.4,9.69375558],[2508.3,3.58363381],[2508.2,3.9869152]],[[2508.7,0.001],[2509.1,4.0282459],[2509.3,3.98518378],[2509.4,0.1992],[2509.6,4.02738424]]]
["bitfinex","ETHUSD",1751735378837,[[2508.6,27.46134667],[2508.5,7.57207716],[2508.3,27.20131152],[2508.2,4.77198559],[2507.9,5.96498199]],[[2508.7,0.001],[2509.1,0.0426585],[2509.3,3.9852501],[2509.4,0.1992],[2509.5,3.98492031]]]
["bitfinex","ETHUSD",1751735404684,[[2508.6,0.8],[2508.5,0.002],[2508.4,10.0],[2508.3,13.56171553],[2508.1,5.29023765]],[[2508.7,0.3996977],[2508.8,3.98597701],[2508.9,3.9858589],[2509.1,0.0426585],[2509.5,12.07486644]]]
["bitfinex","ETHUSD",1751735428445,[[2507.3,0.002],[2507.1,0.0426585],[2507.0,0.002],[2506.7,1.976],[2506.4,4.74838065]],[[2507.4,30.96875052],[2507.5,3.98806236],[2507.7,4.38641552],[2507.8,3.9875872],[2508.2,1.976]]]
["bitfinex","ETHUSD",1751735506272,[[2506.3,0.02],[2506.1,0.0426585],[2506.0,0.02],[2505.9,2.8078],[2505.7,3.99086476]],[[2506.4,12.07678614],[2506.5,3.98965502],[2506.7,4.19844668],[2506.8,18.92406325],[2507.1,1.975]]]
["bitfinex","ETHUSD",1751735527285,[[2506.4,1.974],[2506.3,0.7883],[2506.2,3.99002357],[2506.1,14.23198171],[2506.0,8.94406325]],[[2506.6,0.1992],[2506.7,3.9903262],[2506.8,8.084],[2506.9,3.98904591],[2507.2,3.98859643]]]
["bitfinex","ETHUSD",1751735559138,[[2506.4,2.7864],[2506.3,0.02],[2506.1,10.0426585],[2506.0,0.2192],[2505.9,3.99248539]],[[2506.5,3.99062696],[2506.6,4.18868177],[2506.7,8.083],[2506.9,3.98901994],[2507.3,8.92506325]]]
["bitfinex","ETHUSD",1751735615456,[[2506.4,6.67723641],[2506.3,4.00991655],[2506.2,10.1992],[2506.1,2.0106585],[2506.0,12.93440522]],[[2506.5,0.001],[2506.7,0.2002],[2506.8,8.076],[2507.1,3.98973792],[2507.3,7.811]]]
["bitfinex","ETHUSD",1751735651325,[[2506.4,27.11183685],[2506.3,4.00994435],[2506.2,0.7888],[2506.1,0.0426585],[2506.0,13.69406325]],[[2506.5,0.001],[2506.7,0.001],[2506.9,4.18831705],[2507.1,3.98979915],[2507.4,3.9892076]]]
["bitfinex","ETHUSD",1751735688509,[[2507.0,13.04477548],[2506.5,3.84889248],[2506.4,16.60279194],[2506.2,13.87587192],[2505.7,16.22097479]],[[2507.1,0.001],[2507.3,0.001],[2507.4,0.001],[2507.6,0.1992],[2507.8,8.92406325]]]
["bitfinex","ETHUSD",1751735749784,[[2507.1,9.581],[2507.0,1.963],[2506.9,8.2592],[2506.8,13.98911534],[2506.6,3.99140774]],[[2507.3,3.98855401],[2507.4,0.2002],[2507.5,3.98813157],[2507.8,3.98756756],[2508.1,13.66452337]]]
["bitfinex","ETHUSD",1751735772535,[[2508.0,26.9457649],[2507.9,3.98737286],[2507.8,8.90762159],[2507.7,8.73761536],[2507.6,4.28500476]],[[2508.1,0.0426585],[2508.6,0.0426585],[2508.7,0.2002],[2508.9,3.98589752],[2509.0,3.98571543]]]
["bitfinex","ETHUSD",1751735796813,[[2508.5,6.9092],[2508.4,17.631],[2508.2,3.98682183],[2508.0,1.39872408],[2507.9,3.98736596]],[[2508.6,0.0426585],[2508.7,0.001],[2508.9,4.18508556],[2509.1,4.03826253],[2509.3,12.90280323]]]
["bitfinex","ETHUSD",1751735846959,[[2507.6,1e-08],[2507.1,0.002],[2507.0,11.961],[2506.7,0.9638],[2506.6,9.6236585]],[[2507.7,13.59525304],[2507.8,3.98755881],[2507.9,12.89969421],[2508.1,3.98813424],[2508.2,10.55]]]
["bitfinex","ETHUSD",1751735864874,[[2507.7,5.94863484],[2507.6,0.80640001],[2507.5,4.18918205],[2507.3,12.90061332],[2506.6,4.43098409]],[[2507.9,0.1992],[2508.0,8.058],[2508.1,0.001],[2508.2,3.98700619],[2508.3,3.98684587]]]
["bitfinex","ETHUSD",1751735882515,[[2507.6,1e-08],[2507.5,0.002],[2507.3,1.96],[2507.0,0.9827],[2506.7,18.4932922]],[[2507.7,14.00563354],[2507.8,3.98757636],[2508.0,3.98728657],[2508.1,12.90041304],[2508.2,10.0]]]
["bitfinex","ETHUSD",1751735947375,[[2507.5,1e-08],[2507.1,0.002],[2506.6,0.0446585],[2506.5,1.959],[2506.4,0.7614]],[[2507.6,15.87707526],[2507.7,21.25495951],[2507.8,3.98757003],[2507.9,1.959],[2508.0,8.19025937]]]
["bitfinex","ETHUSD",1751735970602,[[2507.1,0.75780001],[2507.0,3.98883085],[2506.9,1.959],[2506.8,3.9891403],[2506.7,8.9122922]],[[2507.2,0.1992],[2507.4,3.98821542],[2507.7,0.001],[2507.9,13.98742046],[2508.1,0.001]]]
["bitfinex","ETHUSD",1751736000975,[[2507.0,1e-08],[2506.6,0.0446585],[2506.5,1.959],[2506.4,0.8139],[2506.0,0.02]],[[2507.1,13.98867217],[2507.2,12.04351308],[2507.3,3.98837447],[2507.4,8.9122922],[2507.5,13.75714177]]]
["bitfinex","ETHUSD",1751736045160,[[2503.8,0.035527],[2503.3,0.2419635],[2503.2,12.90710486],[2503.1,5.95701791],[2502.8,4.03813437]],[[2503.9,12.07076971],[2504.0,3.9936129],[2504.3,3.99314846],[2504.4,1.962],[2504.5,18.9122922]]]
["bitfinex","ETHUSD",1751736074697,[[2503.6,0.804],[2503.3,4.03741617],[2503.2,13.10626739],[2501.1,0.2087121]],[[2503.7,8.2652],[2503.8,3.99394137],[2503.9,0.001],[2504.0,3.99362352],[2504.3,3.99316328]]]
["bitfinex","ETHUSD",1751736078619,[[2503.6,1.28804552],[2503.5,3.99432298],[2503.4,0.04194567],[2503.3,4.03746879],[2503.2,8.9122922]],[[2503.7,8.068],[2503.9,0.001],[2504.0,3.99368504],[2504.2,3.99335961],[2504.4,3.99300839]]]
["bitfinex","ETHUSD",1751736120868,[[2502.6,0.7814],[2502.4,4.03606142],[2502.3,5.29427111],[2502.1,1.961],[2501.8,0.5926385]],[[2502.7,8.135],[2502.8,0.1992],[2502.9,3.9953695],[2503.1,3.99504796],[2503.3,10.001]]]
["bitfinex","ETHUSD",1751736137594,[[2501.0,0.0622677],[2500.8,0.7926],[2500.5,16.03620881],[2500.4,0.1992],[2500.3,13.60147687]],[[2501.1,12.15624077],[2501.2,3.9980858],[2501.4,0.39477241],[2501.5,3.99769023],[2501.7,3.9972883]]]
["bitfinex","ETHUSD",1751736152637,[[2501.0,0.0642677],[2500.8,4.00870207],[2500.7,4.81736114],[2500.6,0.1992],[2500.5,10.0460904]],[[2501.1,8.3562],[2501.3,3.99805523],[2501.5,3.99765344],[2501.6,1.2955342],[2501.7,12.95534204]]]
["bitfinex","ETHUSD",1751736195331,[[2500.4,4.77215152],[2500.3,2.0399952],[2500.2,4.19887366],[2500.0,0.70762148],[2499.9,4.55368921]],[[2500.6,0.1992],[2500.7,8.165],[2500.9,3.99861789],[2501.1,3.99830322],[2501.3,3.99894976]]]
["bitfinex","ETHUSD",1751736214327,[[2501.0,6.79581282],[2500.9,3.99849296],[2500.8,1.27874831],[2500.6,22.95835734],[2500.5,8.153]],[[2501.3,0.2002],[2501.5,12.15161615],[2501.6,0.1039803],[2501.7,3.99736497],[2502.0,12.9561536]]]
["bitfinex","ETHUSD",1751736234891,[[2501.2,4.81308092],[2501.0,5.99633687],[2500.9,0.1992],[2500.8,0.002],[2287.3,0.1]],[[2501.3,8.134],[2501.4,0.1992],[2501.6,4.04230363],[2501.8,0.0592],[2503.7,7.91000191]]]
["bitfinex","ETHUSD",1751736277378,[[2502.6,0.002],[2502.5,1.986],[2502.3,10.0],[2502.2,0.7726],[2502.1,3.99659427]],[[2502.7,3.99568466],[2502.8,5.83910082],[2502.9,8.14964971],[2503.0,0.104],[2503.1,3.99507204]]]
["bitfinex","ETHUSD",1751736298822,[[2502.6,0.002],[2502.5,0.002],[2502.2,10.9772],[2502.1,3.99655379],[2502.0,4.75]],[[2502.7,3.99568466],[2502.8,12.3118117],[2502.9,0.13064971],[2503.0,3.99621021],[2503.4,4.03721833]]]
["bitfinex","ETHUSD",1751736317827,[[2502.6,0.81],[2502.5,0.04196003],[2502.4,4.19532691],[2502.3,10.0],[2502.2,3.99642381]],[[2502.7,8.102],[2502.9,4.2213011],[2503.0,3.99622196],[2503.1,0.104],[2509.9,27.68150669]]]
["bitfinex","ETHUSD",1751736372481,[[2501.4,0.01784769],[2501.3,0.8312],[2501.1,0.002],[2501.0,14.04081963],[2500.9,5.97554543]],[[2501.5,12.29980143],[2501.7,3.99733332],[2501.8,8.959327],[2501.9,4.10097608],[2502.3,10.29821598]]]
["bitfinex","ETHUSD",1751736405502,[[2501.4,0.2570253],[2501.3,2.8057],[2501.2,3.99798913],[2501.1,4.00021542],[2501.0,10.0424974]],[[2501.7,12.09929345],[2501.8,0.1992],[2501.9,3.99702731],[2502.1,9.063327],[2502.2,3.99651461]]]
["bitfinex","ETHUSD",1751736420435,[[2501.9,2.7263],[2501.8,4.03693735],[2501.7,4.19640317],[2501.4,4.71762775],[2501.3,13.709327]],[[2502.2,0.1992],[2502.3,12.09541158],[2502.5,3.99701874],[2502.8,13.9956697],[2503.0,0.001]]]
["bitfinex","ETHUSD",1751736493117,[[2502.6,4.23500276],[2502.5,10.53928498],[2502.4,1.974],[2502.3,21.04460603],[2502.2,10.0]],[[2502.7,0.00020001],[2502.9,0.02664971],[2503.0,0.001],[2503.3,8.3922],[2503.4,4.03713756]]]
["bitfinex","ETHUSD",1751736518136,[[2504.3,16.16233181],[2504.2,12.07526441],[2504.1,14.344],[2504.0,4.81439321],[2503.9,0.55]],[[2504.4,0.0434974],[2504.7,0.104],[2504.9,4.03475897],[2505.0,9.158527],[2505.1,4.01195269]]]
["bitfinex","ETHUSD",1751736545099,[[2504.3,8.13619244],[2504.2,3.99327448],[2504.1,17.674],[2504.0,5.5109],[2503.9,10.002]],[[2504.4,0.0434974],[2504.7,0.3032],[2504.9,4.03474037],[2505.0,12.07103684],[2512.6,23.72700574]]]
["bitfinex","ETHUSD",1751736616388,[[2503.9,0.002],[2503.6,9.593],[2503.5,1.967],[2503.3,0.1992],[2503.2,4.76529406]],[[2504.0,13.05693722],[2504.1,13.70602633],[2504.3,3.99314859],[2504.4,4.03651362],[2504.9,0.34739592]]]
["bitfinex","ETHUSD",1751736637808,[[2504.1,3.99345074],[2504.0,4.98731792],[2503.9,13.21872131],[2503.7,3.99398056],[2503.6,18.959327]],[[2504.4,0.0434974],[2504.5,8.2722],[2504.6,3.99273104],[2504.8,4.09643919],[2504.9,0.0424974]]]
["bitfinex","ETHUSD",1751736665758,[[2504.2,1.965],[2504.0,14.19272197],[2503.9,14.36751547],[2503.8,8.071],[2502.8,5.96498199]],[[2504.4,0.1474974],[2504.5,4.19204218],[2504.6,3.99266181],[2504.8,8.959327],[2504.9,12.10568246]]]
["bitfinex","ETHUSD",1751736732741,[[2503.1,0.7805],[2503.0,0.002],[2502.8,0.1992],[2502.7,3.99559654],[2502.6,15.55483621]],[[2503.2,12.26408654],[2503.4,3.99462789],[2503.6,3.99429795],[2503.7,10.0],[2503.8,0.104]]]
["bitfinex","ETHUSD",1751736754981,[[2502.4,0.00200001],[2501.9,0.0444974],[2501.7,0.8175],[2501.6,1.964],[2501.5,3.99757963]],[[2502.5,23.81938831],[2502.6,3.99586928],[2502.7,8.959327],[2502.8,14.31962309],[2502.9,3.99538851]]]
["bitfinex","ETHUSD",1751736777291,[[2502.4,1e-08],[2502.2,0.7821],[2501.9,0.0444974],[2501.8,1.967],[2501.7,4.19647808]],[[2502.5,12.07800399],[2502.6,3.99586928],[2502.8,21.80553452],[2502.9,8.959327],[2503.0,6.06630465]]]
["bitfinex","ETHUSD",1751736843163,[[2502.4,40.6535811],[2502.3,3.99617706],[2502.2,0.29301632],[2502.1,3.99661644],[2501.3,4.0078936]],[[2502.5,0.001],[2503.3,0.1992],[2503.5,4.09852631],[2503.7,3.99415247],[2503.9,4.03728267]]]
["bitfinex","ETHUSD",1751736863023,[[2503.5,1.962],[2503.3,10.9519],[2503.2,3.99487843],[2503.0,12.95447239],[2502.7,14.1456594]],[[2503.7,12.0611636],[2503.8,0.1992],[2503.9,4.03731491],[2504.0,0.106],[2504.1,3.993508]]]
["bitfinex","ETHUSD",1751736916660,[[2503.6,1.90292908],[2503.5,5.89079404],[2503.4,12.73907199],[2503.3,3.99465839],[2503.2,8.064]],[[2503.7,0.001],[2503.9,0.0434974],[2504.0,12.0586956],[2504.1,4.19265411],[2504.2,0.105]]]
["bitfinex","ETHUSD",1751736960985,[[2503.8,0.002],[2503.6,5.95320887],[2503.5,10.1992],[2503.4,3.99451903],[2503.2,17.018327]],[[2503.9,0.105],[2504.0,0.2002],[2504.1,3.99348069],[2504.4,8.1034974]]]
["bitfinex","ETHUSD",1751736999427,[[2503.8,0.002],[2503.3,1.959],[2503.2,0.7999],[2503.1,3.994965],[2503.0,4.23431927]],[[2503.9,12.35996971],[2504.0,3.99462991],[2504.2,12.95268236],[2504.3,3.99313431],[2504.4,0.0434974]]]
["bitfinex","ETHUSD",1751737038802,[[2503.8,1e-08],[2503.4,0.8297],[2503.2,0.03994886],[2502.9,10.918327],[2502.8,13.99548762]],[[2503.9,4.19396971],[2504.0,3.99462991],[2504.1,0.105],[2504.2,3.99335536],[2504.4,0.0434974]]]
["bitfinex","ETHUSD",1751737102274,[[2503.9,28.18108919],[2503.8,11.38073583],[2503.7,12.0490592],[2503.6,0.29832219],[2503.5,3.9943927]],[[2504.0,0.001],[2504.4,0.0434974],[2504.5,8.056],[2504.6,3.99266913],[2504.7,0.1992]]]
["bitfinex","ETHUSD",1751737131399,[[2503.9,15.13418037],[2503.8,15.58904906],[2503.7,8.055],[2503.6,4.75],[2503.5,3.99440153]],[[2504.0,0.001],[2504.3,8.055],[2504.4,4.03649296],[2504.5,0.1992],[2504.6,3.99269566]]]
["bitfinex","ETHUSD",1751737162214,[[2503.9,17.62098037],[2503.8,26.43605887],[2503.6,3.99424382],[2503.1,3.9950247],[2502.8,5.97087814]],[[2504.0,0.001],[2504.4,0.1494974],[2504.6,3.99265444],[2504.7,0.1992],[2504.8,12.04538627]]]
["bitfinex","ETHUSD",1751737240395,[[2504.3,2.1532],[2504.1,3.99344202],[2504.0,10.0],[2503.9,3.99575384],[2503.8,13.60340001]],[[2504.5,0.106],[2504.6,3.99271007],[2504.7,0.1992],[2504.8,3.99239833],[2504.9,8.0894974]]]
["bitfinex","ETHUSD",1751737270462,[[2504.2,3.9932137],[2504.1,1.954],[2504.0,4.96366731],[2503.9,0.002],[2503.8,20.49541449]],[[2504.4,8.048],[2504.5,0.1992],[2504.7,3.99256841],[2504.8,4.09836703],[2504.9,6.54501589]]]
["bitfinex","ETHUSD",1751737304512,[[2504.0,0.002],[2503.9,1.956],[2503.8,1e-08],[2503.7,0.1992],[2503.6,4.7562697]],[[2504.1,4.19265074],[2504.2,0.106],[2504.3,13.27480997],[2504.4,0.001],[2504.5,3.99282241]]]
["bitfinex","ETHUSD",1751737367368,[[2504.3,0.002],[2504.2,1.951],[2504.1,0.9908],[2504.0,3.9955374],[2503.9,0.002]],[[2504.4,8.043],[2504.6,3.9927689],[2504.7,4.19174105],[2504.9,0.0434974],[2505.0,0.106]]]
["bitfinex","ETHUSD",1751737388779,[[2505.2,22.82939726],[2505.1,4.54183148],[2505.0,21.53558404],[2504.8,7.67600313],[2504.7,3.99246693]],[[2505.4,0.0424974],[2505.6,0.02],[2505.9,0.0624974],[2506.2,4.11613988],[2506.3,0.02]]]
["bitfinex","ETHUSD",1751737450715,[[2506.5,28.17153827],[2506.4,8.73978614],[2506.3,8.9446756],[2506.2,7.02671515],[2506.1,0.84068746]],[[2506.6,0.02],[2506.7,0.02],[2506.9,0.0424974],[2507.2,0.106],[2507.4,4.03072874]]]
["bitfinex","ETHUSD",1751737485884,[[2506.5,0.002],[2506.3,1.957],[2506.0,0.002],[2505.9,0.1992],[2505.6,8.049]],[[2506.6,1.13359765],[2506.7,3.98937479],[2506.9,0.82829714],[2507.0,8.94467561],[2507.2,3.98865978]]]
["bitfinex","ETHUSD",1751737514319,[[2506.5,0.002],[2506.2,6.74999115],[2506.1,0.1992],[2506.0,3.99236112],[2505.5,22.52189487]],[[2506.6,8.2432],[2506.7,3.98938272],[2506.8,4.09516617],[2506.9,0.82829714],[2507.0,1e-08]]]
["bitfinex","ETHUSD",1751737542049,[[2506.6,2.1502],[2506.5,0.002],[2506.4,4.82450214],[2506.3,3.98992863],[2506.0,12.03241979]],[[2506.8,8.038],[2506.9,3.98908706],[2507.0,1e-08],[2507.1,4.29393697],[2507.4,14.03082388]]]
["bitfinex","ETHUSD",1751737609425,[[2506.5,1.42867861],[2506.4,3.98970614],[2506.2,3.9900387],[2506.0,14.8870672],[2505.8,4.75]],[[2506.8,8.037],[2506.9,4.18822938],[2507.0,3.98883436],[2507.2,0.106],[2507.4,4.03072404]]]
["bitfinex","ETHUSD",1751737632462,[[2506.6,1.95],[2506.5,0.002],[2506.4,0.1992],[2506.3,14.75323226],[2504.7,8.35922939]],[[2506.8,4.18843638],[2506.9,3.989058],[2507.0,8.03600001],[2507.1,0.106],[2703.6,15.52]]]
["bitfinex","ETHUSD",1751737667471,[[2506.5,0.002],[2506.2,1.95],[2506.0,0.002],[2505.7,4.19008367],[2500.4,22.29358255]],[[2506.6,12.3296678],[2506.7,12.93398641],[2506.9,3.98901653],[2507.0,1e-08],[2507.1,3.98881748]]]
["bitfinex","ETHUSD",1751737724274,[[2504.7,3.99239624],[2504.6,0.7977],[2504.5,4.19187959],[2504.4,0.70408197],[2504.3,0.002]],[[2504.8,8.042],[2504.9,0.2002],[2505.2,3.99177242],[2505.3,3.99159064],[2505.4,0.54460224]]]
["bitfinex","ETHUSD",1751737750170,[[2504.6,4.19176931],[2504.5,6.73129772],[2504.4,8.989173],[2504.3,0.002],[2504.1,10.0]],[[2504.8,8.043],[2504.9,0.001],[2505.0,0.1992],[2505.1,3.99186701],[2505.2,3.99170155]]]
["bitfinex","ETHUSD",1751737782012,[[2504.5,0.002],[2504.4,0.0444974],[2504.3,3.99511996],[2504.1,1.9919345],[2504.0,0.002]],[[2504.6,8.044],[2504.8,3.99242047],[2504.9,0.001],[2505.1,10.0],[2505.2,3.9918102]]]
["bitfinex","ETHUSD",1751737853780,[[2506.1,3.99026375],[2506.0,3.99035119],[2505.8,9.87823334],[2505.7,12.02789109],[2505.6,5.89684373]],[[2506.3,0.1992],[2506.4,0.1484974],[2506.6,3.98955572],[2506.7,8.037],[2506.8,3.98920018]]]
["bitfinex","ETHUSD",1751737875929,[[2506.8,2.78990629],[2506.6,0.7719],[2506.3,11.81778976],[2505.8,3.99073398],[2505.6,13.799]],[[2506.9,0.0424974],[2507.0,1e-08],[2507.3,0.106],[2507.4,0.0424974],[2507.5,0.01]]]
["bitfinex","ETHUSD",1751737905360,[[2506.8,1.949],[2506.7,0.1992],[2506.6,4.02931682],[2506.4,14.80391687],[2304.0,2.0]],[[2506.9,0.1494974],[2507.0,3.98883446],[2507.1,0.1992],[2507.2,12.02353811],[2508.0,1.949]]]
["bitfinex","ETHUSD",1751737941115,[[2506.8,16.83874355],[2506.7,3.98929942],[2506.5,15.07991261],[2506.4,4.752],[2505.6,3.99098421]],[[2506.9,0.0434974],[2507.0,1e-08],[2507.4,0.0424974],[2507.5,0.3152],[2507.7,3.98781821]]]
["bitfinex","ETHUSD",1751737997766,[[2506.9,0.8185],[2506.8,3.98906177],[2506.7,3.24676528],[2506.6,3.98942165],[2506.4,12.91016357]],[[2507.0,0.001],[2507.2,0.1992],[2507.3,3.98844846],[2507.4,12.06271219],[2507.5,0.01]]]
["bitfinex","ETHUSD",1751738034721,[[2506.9,7.65994877],[2506.8,0.9647],[2506.7,3.98924772],[2506.6,0.90558698],[2506.5,14.51908306]],[[2507.0,0.001],[2507.3,12.21855643],[2507.4,0.0424974],[2507.5,3.99804978],[2507.7,10.0]]]
["bitfinex","ETHUSD",1751738113424,[[2506.9,0.002],[2506.7,3.98930291],[2506.6,6.69182136],[2506.4,6.68828306],[2506.3,13.98993417]],[[2507.0,0.18978647],[2507.2,3.98860312],[2507.4,10.51793087],[2507.5,0.01],[2507.8,18.36]]]
["bitfinex","ETHUSD",1751738152692,[[2506.9,6.10993509],[2506.8,12.01413877],[2506.7,1.946],[2506.6,6.48908306],[2506.5,8.73961628]],[[2507.0,0.001],[2507.4,4.22991236],[2507.5,8.035],[2507.6,3.98793719],[2507.8,16.48708306]]]
["bitfinex","ETHUSD",1751738184606,[[2506.9,38.28034749],[2506.8,5.93507716],[2506.6,3.99144539],[2506.5,9.582],[2506.3,3.98991566]],[[2507.0,0.001],[2507.4,0.0424974],[2507.5,0.01],[2507.9,4.24910371],[2508.1,18.49718628]]]
["bitfinex","ETHUSD",1751738265050,[[2506.9,25.05419038],[2506.8,3.9891184],[2506.7,11.23708306],[2506.6,4.76866412],[2506.5,3.98962246]],[[2507.0,0.001],[2507.4,0.0424974],[2507.5,0.2092],[2507.8,3.98762546],[2507.9,10.53701276]]]
["bitfinex","ETHUSD",1751738377307,[[2506.9,0.002],[2506.8,1.941],[2506.7,3.98928693],[2506.6,0.2012],[2506.5,10.818]],[[2507.0,0.2002],[2507.1,8.014],[2507.2,3.98859972],[2507.3,3.98838169],[2507.4,0.0424974]]]
["bitfinex","ETHUSD",1751738409847,[[2506.9,1.943],[2506.7,4.1884082],[2506.6,0.86399467],[2506.5,20.47665948],[2506.4,17.598]],[[2507.0,0.001],[2507.1,8.2132],[2507.2,3.98859133],[2507.4,4.03075238],[2507.7,3.98778871]]]
["bitfinex","ETHUSD",1751738502283,[[2507.8,31.20459143],[2507.7,3.98768964],[2507.5,8.73793056],[2507.4,8.58870693],[2507.3,1.29693518]],[[2508.3,0.1992],[2508.4,0.0424974],[2508.7,3.98619915],[2508.9,0.0424974],[2509.2,10.46978863]]]
["bitfinex","ETHUSD",1751738529816,[[2507.8,34.67470692],[2507.7,12.89688713],[2507.5,3.98793056],[2507.4,4.05051199],[2507.3,5.08593517]],[[2508.4,0.0424974],[2508.5,3.98644779],[2508.6,0.1992],[2508.7,3.98616104],[2508.9,0.0424974]]]
["bitfinex","ETHUSD",1751738553255,[[2507.8,37.49611991],[2507.7,8.7376869],[2507.6,10.4059],[2507.5,4.54000723],[2507.4,4.05051199]],[[2508.4,0.0424974],[2508.5,4.1856544],[2508.6,3.98629435],[2508.9,4.0283197],[2510.3,4.18279949]]]
["bitfinex","ETHUSD",1751738603219,[[2507.5,1e-08],[2506.9,0.002],[2506.8,1.945],[2506.6,0.7753],[2506.5,10.0]],[[2507.6,23.19848449],[2507.7,12.89593616],[2507.8,1.70830762],[2507.9,4.04990161],[2508.0,11.79727758]]]
["bitfinex","ETHUSD",1751738698123,[[2506.9,1e-08],[2506.6,0.002],[2506.4,0.002],[2506.2,0.757],[2505.9,0.0424974]],[[2507.0,25.17376154],[2507.1,3.98870046],[2507.3,3.98845958],[2507.4,11.79822908],[2507.6,0.20905569]]]
["bitfinex","ETHUSD",1751738747457,[[2506.4,1e-08],[2506.2,0.8274],[2505.9,0.0424974],[2505.4,2.02641118],[2505.3,4.19073121]],[[2506.5,16.24793458],[2506.6,13.06789263],[2506.7,15.06807683],[2506.8,3.98917822],[2507.0,4.29160647]]]
["bitfinex","ETHUSD",1751738771693,[[2505.5,0.7967],[2505.4,0.0424974],[2505.2,5.97454453],[2505.1,4.19099914],[2504.6,0.50302252]],[[2505.6,8.021],[2505.7,3.99090672],[2505.9,3.99065013],[2506.2,3.99011276],[2506.3,10.55]]]
["bitfinex","ETHUSD",1751738832690,[[2505.5,0.002],[2504.9,1.9894974],[2504.8,0.002],[2504.6,0.1992],[2504.5,22.50005421]],[[2505.6,14.51718962],[2505.7,3.99091927],[2505.8,8.9203167],[2505.9,3.99063866],[2506.0,1.945]]]
["bitfinex","ETHUSD",1751738858904,[[2502.6,1e-08],[2502.5,0.002],[2502.4,0.8202],[2502.2,3.99645462],[2502.1,0.08460802]],[[2502.7,8.51315672],[2502.8,13.99559694],[2502.9,3.99536583],[2503.1,2.026],[2503.2,3.99492712]]]
["bitfinex","ETHUSD",1751738872635,[[2502.5,0.002],[2502.3,3.99624532],[2502.2,4.03637324],[2502.1,0.8296416],[2502.0,0.1992]],[[2502.6,0.29316534],[2502.9,3.99544987],[2503.0,3.99526125],[2503.2,7.81],[2504.0,3.99374197]]]
["bitfinex","ETHUSD",1751738924996,[[2502.0,0.002],[2501.9,0.0616472],[2501.7,0.7646],[2501.4,4.08070323],[2501.3,2.006]],[[2502.1,6.30141269],[2502.2,4.8518261],[2502.4,3.99622565],[2502.5,0.001],[2502.6,4.54584606]]]
["bitfinex","ETHUSD",1751738944948,[[2502.0,0.002],[2501.9,0.0616472],[2501.8,0.8224],[2501.5,4.19671179],[2498.6,15.4601396]],[[2502.1,12.32251004],[2502.2,3.99649274],[2502.5,3.99701005],[2502.6,10.0],[2502.9,9.50359728]]]
["bitfinex","ETHUSD",1751738969042,[[2502.4,0.0185938],[2502.0,0.002],[2501.9,0.0430534],[2501.6,16.78583821],[2501.5,13.59956641]],[[2502.5,4.9308269],[2502.6,12.124848],[2502.7,8.95459728],[2502.8,5.99057571],[2502.9,13.99539118]]]
["bitfinex","ETHUSD",1751739019347,[[2502.4,17.07436368],[2502.3,8.74630498],[2502.2,0.82],[2502.0,23.40328247],[2501.9,9.6440534]],[[2502.5,0.001],[2502.7,0.001],[2502.9,4.19468393],[2503.1,3.99509728],[2504.7,8.3830406]]]
["bitfinex","ETHUSD",1751739038605,[[2502.4,21.74025616],[2502.3,21.04290226],[2502.1,8.7466307],[2502.0,2.35089883],[2501.9,9.6440534]],[[2502.5,0.001],[2502.7,0.001],[2503.0,3.9952466],[2503.1,12.29033766],[2503.5,13.99441892]]]
["bitfinex","ETHUSD",1751739077175,[[2502.4,6.91212531],[2502.3,4.1955141],[2502.1,0.8299],[2502.0,22.08178376],[2488.5,26.16331318]],[[2502.5,0.17947003],[2502.7,0.2002],[2502.9,3.99539671],[2503.0,3.99522396],[2503.1,8.087]]]
["bitfinex","ETHUSD",1751739134507,[[2502.4,0.902],[2502.3,3.99631855],[2502.2,11.28820411],[2502.1,1.968],[2502.0,0.2012]],[[2502.5,8.45862603],[2502.7,0.001],[2502.8,3.99559422],[2503.0,3.99526606],[2503.2,13.99504146]]]
["bitfinex","ETHUSD",1751739195633,[[2503.4,3.99454116],[2503.3,0.03994726],[2503.2,10.5056939],[2503.1,2.7228],[2502.9,3.99534096]],[[2503.5,0.17827921],[2503.9,4.03689852],[2504.2,10.0],[2504.4,6.55390865],[2505.1,0.02]]]
["bitfinex","ETHUSD",1751739214860,[[2502.9,0.9],[2502.7,6.15886161],[2502.6,10.002],[2502.5,4.77991073],[2502.4,10.78776594]],[[2503.2,0.1992],[2503.3,12.06375532],[2503.5,0.001],[2503.6,5.63798244]]]
["bitfinex","ETHUSD",1751739271305,[[2503.1,6.99417593],[2503.0,5.95519975],[2502.9,20.04105196],[2502.8,3.9955049],[2502.7,0.824]],[[2503.2,0.17822388],[2503.3,8.063],[2503.5,0.2002],[2503.8,3.99403025],[2503.9,4.03682637]]]
["bitfinex","ETHUSD",1751739292154,[[2502.6,0.002],[2502.4,0.002],[2502.1,1.959],[2502.0,3.99880031],[2501.9,0.0430534]],[[2502.7,5.81621361],[2502.8,3.99552539],[2502.9,8.061],[2503.0,3.9952632],[2503.6,13.76339871]]]
["bitfinex","ETHUSD",1751739325182,[[2502.6,0.002],[2502.5,0.999],[2502.4,0.002],[2502.3,3.9962311],[2502.2,12.93827056]],[[2502.7,8.23805093],[2502.8,3.99553308],[2503.0,4.19442756],[2503.2,0.001],[2503.3,3.99574922]]]
["bitfinex","ETHUSD",1751739399871,[[2502.3,0.9],[2502.2,0.8142],[2502.1,1.958],[2502.0,14.19794024],[2501.9,4.03995428]],[[2502.4,8.42967769],[2502.5,3.99603163],[2502.7,3.99673773],[2503.0,3.99521334],[2504.0,8.58636258]]]
["bitfinex","ETHUSD",1751739424593,[[2501.9,0.0430534],[2501.6,0.762],[2501.4,1.9980534],[2501.3,8.99348623],[2501.2,0.1992]],[[2502.0,1.04519006],[2502.1,11.64224778],[2502.4,0.001],[2502.5,4.54607244],[2502.6,7.81]]]
["bitfinex","ETHUSD",1751739446081,[[2502.3,13.9375304],[2502.2,9.83742006],[2502.1,1.956],[2502.0,12.04877648],[2501.9,0.0450534]],[[2502.4,0.001],[2502.6,0.1746158],[2502.7,0.001],[2503.0,8.051],[2503.2,0.001]]]
["bitfinex","ETHUSD",1751739481874,[[2502.6,8.94884818],[2502.5,20.9985013],[2502.4,10.002],[2502.3,8.74510691],[2502.2,5.63741736]],[[2502.7,0.001],[2503.2,0.001],[2503.3,0.001],[2503.5,0.2002],[2503.6,3.99434395]]]
["bitfinex","ETHUSD",1751739509707,[[2502.4,0.002],[2502.3,1.953],[2502.2,0.1992],[2501.9,4.04191287],[2501.6,8.047]],[[2502.5,4.17139128],[2502.6,4.19505785],[2502.7,8.047],[2502.9,3.99541395],[2503.0,8.95350702]]]
["bitfinex","ETHUSD",1751739538337,[[2501.4,0.0430534],[2500.9,0.0430534],[2500.6,1.957],[2500.5,3.99906977],[2500.4,0.8257534]],[[2501.5,25.50594471],[2501.6,4.29059545],[2501.7,8.95350702],[2501.8,11.80722991],[2501.9,1.956]]]
["bitfinex","ETHUSD",1751739588346,[[2498.8,5.93661516],[2498.7,12.95556714],[2498.6,2.19190166],[2498.5,0.79999059],[2498.4,1.961]],[[2499.1,8.293],[2499.3,4.00112058],[2499.5,4.00082317],[2499.8,14.00033484],[2499.9,2.521]]]
["bitfinex","ETHUSD",1751739608920,[[2498.8,0.002],[2498.5,4.99647746],[2498.4,1.97],[2498.3,13.61562408],[2498.2,10.0]],[[2498.9,0.14470938],[2499.0,4.00167606],[2499.1,8.084],[2499.2,0.001],[2499.4,4.00097185]]]
["bitfinex","ETHUSD",1751739619606,[[2498.8,0.002],[2498.5,0.002],[2498.1,0.7965],[2498.0,15.97112352],[2497.9,13.19702116]],[[2498.9,14.0074693],[2499.0,4.00162918],[2499.2,5.97128742],[2499.4,12.95447486],[2499.9,8.91243933]]]
["bitfinex","ETHUSD",1751739654993,[[2498.8,31.08104678],[2498.7,14.08206049],[2498.5,4.01461101],[2498.3,4.30857694],[2498.1,21.4880407]],[[2498.9,1e-08],[2499.2,0.001],[2499.9,0.201],[2500.0,4.0000745],[2689.1,0.01]]]
["bitfinex","ETHUSD",1751739675494,[[2499.8,1.976],[2499.7,8.294],[2499.4,22.95446019],[2499.3,13.61209807],[2499.2,5.5533]],[[2499.9,4.00123272],[2500.0,0.14255363],[2500.1,4.3886876],[2500.3,3.99956725],[2500.9,8.95450702]]]
["bitfinex","ETHUSD",1751739690525,[[2498.9,0.2],[2498.8,0.002],[2498.5,0.785614],[2498.4,18.56450702],[2498.3,4.30994574]],[[2499.1,4.00144416],[2499.2,0.29769656],[2499.4,0.83568786],[2499.6,4.00072315],[2499.9,0.551]]]
["bitfinex","ETHUSD",1751739725369,[[2498.5,0.002],[2498.4,4.00241818],[2498.3,0.0191354],[2498.2,5.996817],[2498.1,0.7516]],[[2498.6,0.34203719],[2498.9,12.15877949],[2499.0,4.00160725],[2499.1,0.1551],[2499.3,4.4167385]]]
["bitfinex","ETHUSD",1751739746693,[[2498.6,2.192],[2498.5,4.75592938],[2498.4,17.11872634],[2498.3,4.02172349],[2498.2,10.0]],[[2498.7,0.14374382],[2499.0,4.20171637],[2499.1,4.00147032],[2499.2,0.001],[2499.3,8.2971]]]
["bitfinex","ETHUSD",1751739768472,[[2498.5,0.002],[2498.3,2.0111354],[2498.0,9.17672634],[2497.9,4.78439047]],[[2498.6,4.59518225],[2498.7,12.28621079],[2499.2,14.0023008],[2500.3,17.9611813]]]
["bitfinex","ETHUSD",1751739812755,[[2497.2,1.99],[2497.0,12.98140658],[2496.8,4.0484319],[2496.7,10.0]],[[2497.5,12.14602682],[2497.9,4.00337472],[2498.0,0.2098],[2498.3,4.00273762]]]
["bitfinex","ETHUSD",1751739829074,[[2497.6,5.98884368],[2497.5,0.7576],[2497.4,4.20415245],[2497.3,8.97672634],[2497.1,22.84206546]],[[2497.7,0.14065176],[2497.9,0.2],[2498.0,12.16125909],[2498.2,4.31274822],[2498.6,126.78772634]]]
["bitfinex","ETHUSD",1751739848990,[[2497.7,6.64222525],[2497.6,15.40916093],[2497.4,12.98088409],[2497.2,9.618],[2496.8,4.7933711]],[[2497.8,0.1410381],[2497.9,0.001],[2498.2,0.2],[2498.3,4.0028036],[2498.4,12.14961002]]]
["bitfinex","ETHUSD",1751739900954,[[2497.7,16.34249793],[2497.6,4.00384365],[2497.5,0.002],[2497.4,4.00405506],[2497.0,4.00464566]],[[2497.8,0.14102902],[2497.9,0.001],[2498.1,8.109],[2498.3,4.00281391],[2498.4,4.46350982]]]
["bitfinex","ETHUSD",1751739958346,[[2498.5,14.27940144],[2498.4,12.97925793],[2498.3,0.7676],[2498.2,8.75288047],[2498.1,0.55]],[[2498.6,100.00000001],[2498.7,0.001],[2498.8,0.0433711],[2499.0,8.102],[2499.1,0.2]]]
["bitfinex","ETHUSD",1751739965958,[[2498.5,1.977],[2498.4,4.00250219],[2498.2,12.97953779],[2498.0,9.614],[2497.9,8.75523915]],[[2498.6,100.45980001],[2498.7,0.001],[2498.8,8.1443711],[2498.9,4.00184023],[2499.0,4.00169044]]]
["bitfinex","ETHUSD",1751740043934,[[2498.5,5.97740144],[2498.4,6.72896566],[2498.3,12.09866076],[2498.2,0.8194],[2498.1,4.00303252]],[[2498.6,100.14142494],[2498.7,0.001],[2498.8,8.3393711],[2498.9,4.46157899],[2499.1,4.00147495]]]
["bitfinex","ETHUSD",1751740076385,[[2498.5,0.002],[2498.4,1.971],[2498.3,6.52896566],[2498.2,12.29379325],[2498.1,4.00302713]],[[2498.6,100.14135381],[2498.7,12.75488868],[2498.8,0.0433711],[2498.9,4.00177319],[2499.2,10.53125927]]]
["bitfinex","ETHUSD",1751740106933,[[2499.1,15.68443156],[2499.0,12.97304345],[2498.9,5.84347911],[2498.8,4.00187831],[2498.7,10.0]],[[2499.3,0.0433711],[2499.7,4.46028517],[2499.8,0.2433711],[2499.9,4.00118341],[2500.0,8.085]]]
["bitfinex","ETHUSD",1751740163391,[[2499.5,0.002],[2499.3,1.965],[2499.0,14.20150589],[2498.9,7.29393318],[2498.8,13.91873585]],[[2499.6,5.83382726],[2499.7,4.00048131],[2499.8,8.1233711],[2499.9,10.52550805],[2500.4,10.0633711]]]
["bitfinex","ETHUSD",1751740200049,[[2499.5,0.002],[2499.3,2.7684],[2499.2,0.2],[2499.1,4.00136427],[2499.0,4.00156172]],[[2499.6,4.14252271],[2499.7,8.276],[2499.8,4.04375055],[2499.9,0.4051],[2500.0,4.00000397]]]
["bitfinex","ETHUSD",1751740226191,[[2499.5,0.002],[2499.0,0.8198],[2498.8,4.00390862],[2498.7,0.2],[2498.6,4.04223675]],[[2499.6,6.86614401],[2499.7,12.07649336],[2499.8,9.01959059],[2499.9,4.00127453],[2500.0,4.00004528]]]
["bitfinex","ETHUSD",1751740276960,[[2499.5,1.96],[2499.4,0.2],[2499.3,0.76],[2499.1,14.00141158],[2497.4,8.39999708]],[[2499.6,4.14225615],[2499.8,4.24374112],[2499.9,0.001],[2500.0,12.0670123],[2698.7,0.026]]]
["bitfinex","ETHUSD",1751740301992,[[2499.5,0.2],[2499.4,1.961],[2499.2,4.76535668],[2499.1,13.367],[2499.0,4.30562944]],[[2499.6,0.14184495],[2499.7,4.00055814],[2499.8,4.04380285],[2499.9,0.201],[2500.1,4.40395715]]]
["bitfinex","ETHUSD",1751740322386,[[2499.4,0.002],[2498.9,0.002],[2498.8,0.002],[2498.7,0.2],[2498.5,0.002]],[[2499.5,4.20080016],[2499.6,16.23255676],[2499.7,4.00051076],[2499.8,17.08659059],[2499.9,4.00121638]]]
["bitfinex","ETHUSD",1751740373280,[[2496.3,0.0453711],[2495.8,0.0433711],[2495.7,0.005],[2495.6,0.8111],[2495.3,2.0053711]],[[2496.4,14.86719717],[2496.5,14.00561998],[2496.6,8.97621949],[2496.7,4.00534558],[2496.8,4.00515723]]]
["bitfinex","ETHUSD",1751740393390,[[2496.3,0.8217711],[2495.9,2.177],[2495.8,0.08343841],[2495.7,4.01186624],[2495.5,4.75]],[[2496.4,12.23609376],[2496.5,4.20568046],[2496.8,4.00612838],[2497.1,15.36197794],[2498.7,16.2447612]]]
["bitfinex","ETHUSD",1751740423142,[[2496.4,4.00563012],[2496.3,5.74526648],[2496.2,0.99132595],[2496.0,13.97803203],[2495.8,12.8963711]],[[2496.6,0.12530307],[2496.7,0.2],[2496.8,8.103],[2497.0,4.00489262],[2497.1,4.40874702]]]
["bitfinex","ETHUSD",1751740445337,[[2496.7,23.30999723],[2496.6,15.05366279],[2496.5,8.97621949],[2496.4,4.85978092],[2496.3,0.002]],[[2496.8,0.001],[2497.5,0.12525791],[2497.6,0.2],[2497.7,0.4041],[2497.8,4.04692597]]]
["bitfinex","ETHUSD",1751740460158,[[2497.1,1.968],[2496.8,0.2],[2496.7,4.00519871],[2496.6,4.82045242],[2496.5,4.75]],[[2497.2,0.4041],[2497.3,4.00443469],[2497.5,4.59019061],[2497.6,0.001],[2497.7,4.00368805]]]
["bitfinex","ETHUSD",1751740470193,[[2496.7,0.2],[2496.6,4.78275615],[2496.5,4.07038799],[2496.4,22.98193095],[2496.3,0.002]],[[2497.0,0.12528454],[2497.1,4.00469136],[2497.2,8.6931],[2497.6,0.001],[2497.7,1.968]]]
["bitfinex","ETHUSD",1751740518053,[[2496.6,0.002],[2496.5,0.002],[2496.3,0.002],[2496.0,1.967],[2495.7,4.2518066]],[[2496.7,6.41747308],[2496.8,4.00620276],[2497.0,4.00485552],[2497.1,12.98087892],[2497.6,0.001]]]
["bitfinex","ETHUSD",1751740539887,[[2496.3,1.28305432],[2496.2,2.20506089],[2496.1,4.0061728],[2496.0,4.00834564],[2495.9,8.97621949]],[[2496.4,0.12531254],[2496.5,8.084],[2496.6,4.00545282],[2496.7,4.20528832],[2496.8,0.001]]]
["bitfinex","ETHUSD",1751740566006,[[2496.3,0.002],[2496.2,0.9896],[2496.1,12.98240538],[2496.0,5.97333509],[2495.3,4.050751]],[[2496.4,8.20832067],[2496.6,4.00550191],[2496.7,4.20535786],[2496.8,0.001],[2496.9,0.4041]]]
["bitfinex","ETHUSD",1751740606271,[[2496.4,34.14849179],[2496.3,12.28891725],[2496.1,4.30557984],[2496.0,0.002],[2495.5,7.87]],[[2496.5,0.001],[2496.8,0.001],[2497.4,0.6041],[2497.6,4.00489874],[2497.7,4.00382875]]]
["bitfinex","ETHUSD",1751740627290,[[2497.5,5.67256087],[2497.4,12.28116433],[2497.2,16.96831588],[2497.1,0.7718],[2496.9,18.75494577]],[[2497.6,0.12624786],[2497.8,0.0433711],[2498.0,0.6051],[2498.1,4.00304402],[2498.3,4.04615901]]]
["bitfinex","ETHUSD",1751740645622,[[2498.6,1.961],[2498.4,0.2],[2498.3,10.0],[2498.2,17.696],[2498.1,4.75]],[[2498.7,4.40622038],[2498.8,4.04531566],[2498.9,0.2],[2499.0,0.02],[2499.1,4.0014704]]]
["bitfinex","ETHUSD",1751740693580,[[2498.6,1.963],[2498.5,0.2],[2498.4,14.00256123],[2498.3,5.5365],[2498.2,4.55278946]],[[2498.7,0.4051],[2498.8,0.0433711],[2498.9,4.00185252],[2499.0,4.22166878],[2499.1,8.081]]]
["bitfinex","ETHUSD",1751740719108,[[2498.5,1.963],[2498.4,4.95],[2498.2,10.0],[2498.1,12.07696938],[2497.8,1.3374]],[[2498.6,0.4041],[2498.7,4.00316668],[2498.8,4.24532503],[2498.9,8.97621949],[2499.0,0.02]]]
["bitfinex","ETHUSD",1751740748169,[[2496.8,0.7998711],[2496.7,4.00524267],[2496.6,1.963],[2496.5,0.24005607],[2496.4,23.62574239]],[[2497.0,0.2],[2497.1,8.078],[2497.4,4.00424071],[2497.5,0.4041],[2497.6,4.00390968]]]
["bitfinex","ETHUSD",1751740797365,[[2497.4,4.20415635],[2497.3,6.8027437],[2497.1,0.002],[2497.0,8.75477454],[2287.5,0.44456904]],[[2497.8,0.2],[2497.9,4.003452],[2498.0,4.40836654],[2498.1,8.97621949],[2699.0,0.00651536]]]
["bitfinex","ETHUSD",1751740820904,[[2497.6,6.1668296],[2497.5,0.7846],[2497.4,4.00611204],[2497.3,0.002],[2497.2,5.3]],[[2498.0,5.23224904],[2498.1,12.27913392],[2498.4,0.4041],[2498.5,4.0034288],[2697.6,0.00187097]]]
["bitfinex","ETHUSD",1751740857247,[[2497.6,0.8245],[2497.5,4.20396624],[2497.4,4.00607485],[2497.3,1.964],[2497.2,4.75]],[[2497.9,4.20338966],[2498.0,0.001],[2498.1,4.40719638],[2498.4,14.00265465],[2500.3,0.02]]]
["bitfinex","ETHUSD",1751740935250,[[2497.4,0.002],[2497.3,0.002],[2497.1,0.002],[2497.0,1.96],[2496.8,1.0004711]],[[2497.5,12.679104],[2497.6,4.00387422],[2497.8,4.00356291],[2497.9,12.98614671],[2498.3,2.51]]]
["bitfinex","ETHUSD",1751740954779,[[2497.9,5.10329257],[2497.8,0.83223523],[2497.7,4.00362516],[2497.6,0.64089753],[2497.5,1.96655271]],[[2498.0,0.001],[2498.4,12.2706825],[2498.5,4.00346783],[2498.7,0.4051],[2498.8,14.04531239]]]
["bitfinex","ETHUSD",1751740980459,[[2497.9,1.958],[2497.8,4.00352225],[2497.7,0.99913683],[2497.6,4.6446808],[2497.5,8.07355271]],[[2498.2,4.00289806],[2498.3,0.2],[2498.4,12.47271402],[2498.6,4.00235811],[2498.8,0.0433711]]]
["bitfinex","ETHUSD",1751741047342,[[2497.9,0.002],[2497.8,2.157],[2497.7,0.7833],[2497.5,0.00755271],[2497.4,9.619]],[[2498.0,4.00320256],[2498.1,4.00307212],[2498.2,8.6671],[2498.3,4.00276966],[2498.5,14.00340962]]]
["bitfinex","ETHUSD",1751741090316,[[2497.9,0.8175],[2497.7,5.99964259],[2497.6,10.7381332],[2497.5,0.00755271],[2497.4,0.002]],[[2498.0,8.062],[2498.1,0.2],[2498.2,4.00394004],[2498.4,4.0026521],[2498.5,10.001]]]
["bitfinex","ETHUSD",1751741126945,[[2497.9,33.9357553],[2497.8,4.20349285],[2497.7,8.98573391],[2497.6,4.30486543],[2497.5,4.01155428]],[[2498.0,1e-08],[2498.2,0.001],[2498.5,0.001],[2498.6,0.4041],[2498.7,0.201]]]
["bitfinex","ETHUSD",1751741224827,[[2498.9,43.00927476],[2498.8,4.00189041],[2498.7,9.613],[2498.6,7.85105855],[2498.4,4.0024019]],[[2499.0,1e-08],[2499.3,0.0633711],[2499.5,0.4041],[2499.6,0.001],[2499.8,0.0433711]]]
["bitfinex","ETHUSD",1751741267173,[[2499.2,31.61233168],[2499.1,8.82600137],[2499.0,0.99999999],[2498.9,17.53431971],[2498.8,4.00189332]],[[2499.3,0.0633711],[2499.6,0.001],[2499.8,0.4474711],[2499.9,0.001],[2500.0,0.02]]]
["bitfinex","ETHUSD",1751741317138,[[2499.2,30.0855804],[2499.1,13.81143815],[2499.0,9.97685591],[2498.9,4.31161936],[2498.7,4.002008]],[[2499.3,0.0633711],[2499.6,0.001],[2499.8,0.0433711],[2499.9,0.001],[2500.0,0.4241]]]
["bitfinex","ETHUSD",1751741365248,[[2498.1,1.952],[2498.0,9.611],[2497.9,0.002],[2497.8,0.2],[2497.7,4.77917234]],[[2498.2,8.053],[2498.3,4.20274798],[2498.5,4.4065649],[2498.7,8.97485592],[2499.1,2.80002193]]]
["bitfinex","ETHUSD",1751741425080,[[2496.5,0.01],[2496.4,0.002],[2496.3,0.0453711],[2496.2,1.956],[2496.1,4.80084785]],[[2496.6,12.0714474],[2496.7,4.00530305],[2496.8,1.22798306],[2497.0,4.4089137],[2497.1,8.97585592]]]
["bitfinex","ETHUSD",1751741465139,[[2496.5,0.01],[2496.4,0.002],[2496.3,0.8640711],[2496.2,4.00606601],[2496.0,6.16434563]],[[2496.6,12.0664474],[2496.8,4.0061786],[2496.9,10.0],[2497.0,0.4041],[2695.0,0.6]]]
["bitfinex","ETHUSD",1751741517289,[[2496.7,4.76358697],[2496.6,0.6378574],[2496.5,4.21555369],[2496.4,8.97685592],[2496.3,4.05128356]],[[2496.8,0.001],[2496.9,0.2],[2497.0,8.06],[2497.1,0.001],[2497.2,4.0045135]]]
["bitfinex","ETHUSD",1751741547362,[[2497.0,24.19247995],[2496.9,13.62493609],[2496.8,8.97485592],[2496.7,6.4003052],[2496.6,0.6378574]],[[2497.1,0.001],[2497.6,0.4041],[2497.7,4.00377472],[2497.8,4.00353865],[2498.2,4.00303571]]]
["bitfinex","ETHUSD",1751741569104,[[2498.2,27.07327595],[2498.1,9.5226128],[2497.9,4.00334594],[2497.7,4.00366809],[2496.3,5.0453711]],[[2498.3,0.0433711],[2498.8,0.6474711],[2498.9,4.002772],[2499.0,0.001],[2499.1,4.00145279]]]
["bitfinex","ETHUSD",1751741636757,[[2497.9,1.953],[2497.8,13.81852263],[2497.6,4.00383162],[2497.5,10.0],[2497.4,14.1835]],[[2498.1,0.4041],[2498.2,4.00298036],[2498.3,0.2443711],[2498.4,4.00268455],[2498.6,8.97485592]]]
["bitfinex","ETHUSD",1751741658098,[[2497.7,1.953],[2497.4,4.24419916],[2497.2,14.78727576],[2497.1,14.367],[2285.0,0.03]],[[2497.8,0.4041],[2497.9,13.34033618],[2498.0,5.35591007],[2498.3,13.02196731],[2499.0,4.00274128]]]
["bitfinex","ETHUSD",1751741686794,[[2497.7,1.953],[2497.5,0.8036],[2497.4,4.24412362],[2497.3,6.53487167],[2497.2,14.00443099]],[[2497.8,12.0585231],[2497.9,0.2],[2498.0,4.00322285],[2498.2,0.4041],[2498.3,10.58198429]]]
["bitfinex","ETHUSD",1751741769819,[[2497.7,32.0963355],[2497.6,10.53734417],[2497.4,13.62113154],[2497.2,14.00434125],[2496.7,10.26505387]],[[2497.8,0.001],[2498.3,0.0443711],[2498.4,0.2],[2498.5,0.4041],[2498.9,0.001]]]
["bitfinex","ETHUSD",1751741812565,[[2497.7,32.6913355],[2497.6,17.07285189],[2497.4,21.49113154],[2496.9,12.40579653]],[[2498.4,0.4041],[2498.8,0.2433711],[2498.9,4.00276189]]]
["bitfinex","ETHUSD",1751741844029,[[2498.2,6.55288207],[2498.1,0.202],[2498.0,10.53659856],[2497.9,8.046],[2497.8,5.538]],[[2498.4,0.001],[2498.5,0.0985],[2498.6,0.2],[2498.7,4.00216376],[2498.8,4.04535174]]]
["bitfinex","ETHUSD",1751741912275,[[2496.6,1e-08],[2496.5,0.01],[2496.4,0.002],[2496.3,0.0453711],[2495.8,0.0433711]],[[2496.7,28.79929469],[2496.8,5.41549082],[2496.9,4.16549915],[2497.0,1.949],[2497.1,4.00464538]]]
["bitfinex","ETHUSD",1751741967247,[[2496.0,0.002],[2495.9,0.8231],[2495.8,0.0433711],[2495.7,4.2217786],[2495.6,6.00403044]],[[2496.1,8.123],[2496.2,0.2],[2496.3,4.00701164],[2496.4,4.00583794],[2496.6,0.0995]]]
["bitfinex","ETHUSD",1751742001982,[[2496.1,4.0062321],[2496.0,6.80090582],[2495.9,0.2],[2495.8,0.0433711],[2495.7,4.02186284]],[[2496.3,0.001],[2496.4,0.2],[2496.5,8.1975],[2496.6,0.001],[2496.7,4.00536342]]]
["bitfinex","ETHUSD",1751742061706,[[2496.3,4.00592877],[2496.2,11.96086293],[2496.1,0.04006249],[2496.0,3.72274181],[2495.9,4.00656654]],[[2496.6,8.025],[2496.8,0.0985],[2497.0,4.00486137],[2497.3,8.50457894],[2497.7,8.22274824]]]
["bitfinex","ETHUSD",1751742090451,[[2496.8,0.602],[2496.6,1.912],[2496.5,5.01771613],[2496.4,4.55572015],[2496.3,15.3441284]],[[2496.9,8.072],[2497.0,4.00581754],[2497.1,0.2],[2497.2,4.10298842],[2499.3,11.9741832]]]
["bitfinex","ETHUSD",1751742116671,[[2496.1,6.62207342],[2496.0,6.40146298],[2495.9,15.70752452],[2495.8,10.2153711],[2495.7,4.02186998]],[[2496.4,8.072],[2496.6,4.20549351],[2496.7,0.0985],[2496.8,4.00522159],[2496.9,10.001]]]
["bitfinex","ETHUSD",1751742174578,[[2495.7,4.00681166],[2495.6,0.7864],[2495.5,5.9680799],[2495.4,0.2],[2495.3,0.1223711]],[[2495.9,0.2],[2496.2,4.00619438],[2496.4,4.0059262],[2496.5,0.0985],[2496.6,4.00548173]]]
["bitfinex","ETHUSD",1751742205954,[[2495.8,0.2],[2495.7,0.6],[2495.6,9.81022452],[2495.5,0.002],[2495.2,4.75]],[[2495.9,0.001],[2496.4,0.0985],[2496.5,0.2],[2496.7,8.071],[2496.9,4.00597656]]]
["bitfinex","ETHUSD",1751742238486,[[2495.6,1e-08],[2495.5,0.002],[2495.3,0.1223711],[2495.1,0.27185877],[2495.0,1.959]],[[2495.7,22.17639185],[2495.8,13.00527417],[2495.9,0.001],[2496.0,4.00641175],[2496.1,4.00629522]]]
["bitfinex","ETHUSD",1751742277920,[[2494.0,0.002],[2493.8,0.0533711],[2493.7,4.76550236],[2493.6,8.99852452],[2493.5,13.63941912]],[[2494.1,12.51736571],[2494.3,4.10769299],[2494.4,0.68136016],[2494.6,4.00868507],[2494.7,1.99]]]
["bitfinex","ETHUSD",1751742304681,[[2494.0,1.79206996],[2493.9,13.83563186],[2493.8,2.0353711],[2493.7,0.2],[2493.4,14.01045646]],[[2494.1,8.118],[2494.2,0.2],[2494.4,4.00898862],[2494.7,10.0995],[2494.9,4.00820166]]]
["bitfinex","ETHUSD",1751742322925,[[2494.3,5.9831321],[2494.2,8.99852452],[2494.1,4.79663587],[2494.0,2.76041687],[2493.8,16.92018478]],[[2494.6,0.2],[2494.7,4.00950074],[2494.9,12.21168016],[2495.2,4.00770085],[2496.5,8.35788715]]]
["bitfinex","ETHUSD",1751742380597,[[2494.3,0.002],[2494.2,2.17],[2494.1,8.99852452],[2494.0,4.84183483],[2493.9,8.75972898]],[[2494.6,8.091],[2494.7,4.30804055],[2495.0,4.0080344],[2495.3,4.00755193]]]
["bitfinex","ETHUSD",1751742386320,[[2494.3,5.66076233],[2494.2,14.97781792],[2494.0,10.552],[2493.9,4.00975307],[2492.5,8.12021542]],[[2494.6,8.09],[2494.7,0.001],[2494.8,4.20834523],[2494.9,4.10669484],[2495.2,4.00771722]]]
["bitfinex","ETHUSD",1751742426738,[[2494.3,6.77579278],[2494.1,4.20939494],[2494.0,0.002],[2493.9,8.99852452],[2491.9,3.24945917]],[[2494.6,0.201],[2494.7,4.00951289],[2494.8,8.1875],[2494.9,4.00822052],[2495.0,10.0]]]
["bitfinex","ETHUSD",1751742503456,[[2494.0,0.002],[2493.8,0.0533711],[2493.5,1.965],[2493.3,0.0433711],[2493.2,5.02931469]],[[2494.1,13.41656906],[2494.2,4.00932713],[2494.3,4.00914084],[2494.4,10.82188166],[2494.5,4.00883651]]]
["bitfinex","ETHUSD",1751742530122,[[2494.0,0.002],[2493.9,0.761],[2493.8,4.26329403],[2493.7,4.01007583],[2493.6,9.00960949]],[[2494.3,4.21023202],[2494.4,4.10755031],[2494.5,8.085],[2494.6,0.001],[2494.7,4.0096337]]]
["bitfinex","ETHUSD",1751742553736,[[2494.2,2.7698],[2494.1,8.283],[2494.0,9.01160949],[2493.9,4.00972016],[2493.8,4.06329473]],[[2494.3,0.001],[2494.6,4.00971651],[2494.7,0.201],[2494.9,4.10668916],[2495.1,12.09186044]]]
["bitfinex","ETHUSD",1751742619226,[[2493.7,5.97305503],[2493.6,0.7698],[2493.5,4.21037036],[2493.4,1.25039647],[2493.3,13.02033015]],[[2493.9,0.201],[2494.0,8.091],[2494.1,4.00947707],[2494.3,4.05353253],[2494.4,0.1985]]]
["bitfinex","ETHUSD",1751742653263,[[2494.2,35.99441446],[2494.1,4.00943242],[2493.9,4.75],[2493.8,5.10870352],[2493.2,13.64477642]],[[2494.3,0.0443711],[2494.6,0.001],[2494.7,0.001],[2494.8,4.0517866],[2494.9,4.40669974]]]
["bitfinex","ETHUSD",1751742666766,[[2493.6,11.17360949],[2493.5,8.8904],[2493.4,6.55039647],[2493.3,10.0],[2493.2,13.64490957]],[[2493.7,4.01010546],[2493.9,4.00982798],[2494.0,0.1985],[2494.2,0.2],[2509.9,23.82162421]]]
["bitfinex","ETHUSD",1751742735259,[[2492.5,0.002],[2492.4,0.002],[2492.3,2.5073711],[2492.2,9.20960949],[2492.1,5.561]],[[2492.6,5.62353409],[2492.7,4.4102142],[2492.8,8.093],[2492.9,4.01141375],[2493.1,4.83319039]]]
["bitfinex","ETHUSD",1751742764756,[[2491.9,0.2],[2491.8,10.0908177],[2491.7,5.97817361],[2491.6,4.75],[2491.5,4.02357869]],[[2492.2,12.10759591],[2492.3,0.2],[2492.4,4.21083694],[2492.7,4.01174466],[2689.0,0.00650394]]]
["bitfinex","ETHUSD",1751742779493,[[2491.9,0.002],[2491.8,0.0533711],[2491.7,1.965],[2491.6,13.84880912],[2491.5,0.21]],[[2492.0,4.21284109],[2492.2,12.30309952],[2492.3,1.49970037],[2492.5,5.24249834],[2493.2,0.55]]]
["bitfinex","ETHUSD",1751742849565,[[2491.7,0.9709],[2491.6,14.0751917],[2491.5,4.02358025],[2491.4,4.75],[2491.3,0.86842821]],[[2491.8,8.128],[2491.9,0.001],[2492.1,4.21269187],[2492.3,4.01342926],[2492.6,4.0118784]]]
["bitfinex","ETHUSD",1751742852377,[[2491.7,0.9709],[2491.6,13.02301615],[2491.5,0.01],[2491.4,8.7637462],[2491.3,0.86842821]],[[2491.8,8.121],[2491.9,0.001],[2492.1,4.21269956],[2492.2,4.01261185],[2492.3,0.001]]]
["bitfinex","ETHUSD",1751742897121,[[2491.8,23.33730874],[2491.7,14.21128302],[2491.6,9.00960949],[2491.5,8.55674986],[2491.4,4.01378716]],[[2491.9,0.001],[2492.3,0.001],[2492.5,0.1985],[2492.7,4.21173267],[2495.3,0.20968406]]]
["bitfinex","ETHUSD",1751742949197,[[2491.9,0.002],[2491.8,0.002],[2491.7,2.169],[2491.6,9.639],[2491.5,4.02357456]],[[2492.0,4.01284109],[2492.2,5.0909493],[2492.3,0.201],[2492.4,4.01221077],[2494.5,3.0]]]
["bitfinex","ETHUSD",1751742981739,[[2492.1,0.7908],[2492.0,4.01279762],[2491.9,0.24213002],[2491.8,4.01510389],[2491.7,1.969]],[[2492.2,8.1],[2492.3,0.001],[2492.4,0.2],[2492.5,4.01211153],[2492.6,4.01194127]]]
["bitfinex","ETHUSD",1751743003960,[[2492.1,11.37439031],[2492.0,13.92633551],[2491.9,0.002],[2491.8,4.01515455],[2491.7,20.066]],[[2492.2,0.001],[2492.3,0.001],[2492.7,0.2],[2492.9,4.20997135]]]
["bitfinex","ETHUSD",1751743059015,[[2493.7,5.03214246],[2493.6,4.01026457],[2493.5,0.752],[2493.4,4.0105758],[2493.3,4.752]],[[2493.8,0.0443711],[2493.9,0.001],[2494.1,8.2905],[2494.2,0.2],[2496.0,7.43]]]
["bitfinex","ETHUSD",1751743097561,[[2493.7,21.45815244],[2493.6,21.10887278],[2493.5,1.966],[2493.4,4.01058495],[2493.3,0.002]],[[2493.8,0.0443711],[2493.9,0.001],[2494.3,0.0443711],[2494.4,0.02],[2494.5,0.1985]]]
["bitfinex","ETHUSD",1751743130080,[[2494.6,16.1736587],[2494.4,16.85593499],[2494.3,9.93223348],[2494.2,1.3504],[2494.1,4.00940825]],[[2494.7,0.1995],[2495.1,4.20794174],[2495.2,4.00771545],[2495.3,9.05298059],[2497.5,13.93304612]]]
["bitfinex","ETHUSD",1751743200709,[[2494.8,0.202],[2494.7,4.55841592],[2494.6,6.74510842],[2494.5,0.002],[2494.4,4.75]],[[2495.2,12.09370384],[2495.3,0.2294],[2495.4,4.0074074],[2495.5,0.02],[2495.7,14.00791777]]]
["bitfinex","ETHUSD",1751743223420,[[2494.8,0.002],[2494.6,1.966],[2494.5,0.002],[2494.3,5.01046589],[2494.1,4.00940251]],[[2494.9,12.09617668],[2495.0,4.03744318],[2495.2,4.00770226],[2495.3,9.00960949],[2495.7,11.968]]]
["bitfinex","ETHUSD",1751743252147,[[2495.0,4.00801603],[2494.9,2.165],[2494.8,4.01023132],[2494.6,4.75],[2494.5,4.01081215]],[[2495.2,8.087],[2495.3,0.001],[2495.4,0.2],[2495.5,4.02732502],[2495.6,4.00709778]]]
["bitfinex","ETHUSD",1751743337282,[[2495.1,2.166],[2495.0,0.002],[2494.9,4.55816028],[2494.8,14.43322743],[2494.7,12.832]],[[2495.3,0.001],[2495.4,4.00745633],[2495.5,0.0494],[2495.6,4.20711668],[2495.7,0.001]]]
["bitfinex","ETHUSD",1751743372984,[[2495.2,5.54279477],[2495.1,10.72285179],[2495.0,0.002],[2494.9,8.081],[2494.8,13.01174103]],[[2495.3,0.001],[2495.5,0.02],[2495.7,8.1114],[2495.8,4.04679987],[2495.9,4.20763595]]]
["bitfinex","ETHUSD",1751743446807,[[2496.7,29.83693751],[2496.6,4.00541718],[2496.4,4.00565755],[2496.3,9.75570076],[2495.9,4.00855204]],[[2496.8,0.0438865],[2496.9,0.0304],[2497.0,0.001],[2497.1,0.02],[2497.2,0.02]]]
["bitfinex","ETHUSD",1751743511156,[[2497.0,24.78180576],[2496.9,5.10032101],[2496.8,5.5384],[2496.7,4.0052839],[2496.6,8.98633783]],[[2497.1,0.02],[2497.2,0.02],[2497.3,0.0428865],[2497.4,0.0294],[2497.8,4.26653297]]]
["bitfinex","ETHUSD",1751743538740,[[2497.6,11.576],[2497.5,8.263],[2497.4,4.0040869],[2497.3,4.55431094],[2497.0,4.82918295]],[[2497.7,0.0294],[2497.9,4.00349481],[2498.0,0.2],[2498.1,4.00313949],[2498.2,8.98633783]]]
["bitfinex","ETHUSD",1751743559751,[[2497.7,28.87875739],[2497.6,18.37281795],[2497.5,8.98633783],[2497.4,4.00410386],[2497.3,0.002]],[[2498.3,0.0722865],[2498.4,0.2],[2498.5,4.00248334],[2498.7,4.00218233],[2498.8,8.1268865]]]
["bitfinex","ETHUSD",1751743628592,[[2497.7,43.46240654],[2497.6,4.00383214],[2497.4,4.00415038],[2497.3,13.62229157],[2497.2,7.87]],[[2497.8,1e-08],[2498.3,0.0428865],[2498.5,0.0294],[2498.7,0.2],[2498.8,0.0628865]]]
["bitfinex","ETHUSD",1751743654165,[[2498.7,7.30908108],[2498.6,0.2],[2498.5,12.06434276],[2498.2,17.73919602],[2299.9,0.00186975]],[[2498.8,0.0922865],[2499.0,0.2],[2499.2,4.00135612],[2499.3,4.064072],[2501.7,16.69397317]]]
["bitfinex","ETHUSD",1751743681102,[[2498.7,37.80565015],[2498.6,4.00223136],[2498.5,9.614],[2498.4,4.00244893],[2498.2,4.00286108]],[[2498.8,0.0628865],[2499.3,0.0628865],[2499.5,0.0294],[2499.6,0.22],[2499.8,4.04328325]]]
["bitfinex","ETHUSD",1751743767851,[[2500.9,29.20633746],[2500.8,3.99869727],[2500.7,13.72251169],[2500.6,4.81610537],[2500.5,0.30189653]],[[2501.0,0.05772],[2501.3,0.0394],[2501.5,0.046454],[2501.6,3.99752238],[2501.8,3.9972624]]]
["bitfinex","ETHUSD",1751743798931,[[2502.4,5.95516368],[2502.3,3.99629639],[2502.1,12.05960729],[2501.9,11.3083],[2501.8,12.96962737]],[[2502.5,0.0294],[2502.7,0.0480728],[2503.1,3.99512613],[2503.3,9.02322309],[2503.4,8.063]]]
["bitfinex","ETHUSD",1751743814083,[[2503.2,17.48852248],[2503.0,8.74515731],[2502.9,0.8255],[2502.8,4.49209492],[2501.4,2.3245344]],[[2503.3,0.0507114],[2503.6,0.0294],[2503.7,3.99412046],[2503.9,4.24373998],[2505.1,0.25380889]]]
["bitfinex","ETHUSD",1751743831988,[[2503.1,1.968],[2502.6,0.1992],[2502.5,3.99591667],[2502.1,14.36739853],[2501.9,8.97251169]],[[2503.2,4.02428654],[2503.3,12.12746639],[2503.4,8.97251169],[2503.5,3.99445725],[2503.8,3.99394928]]]
["bitfinex","ETHUSD",1751743877871,[[2501.4,1.964],[2501.3,0.0232228],[2501.2,0.1992],[2501.1,0.7946824],[2501.0,4.55032614]],[[2501.6,4.19665811],[2501.7,3.9972852],[2501.8,8.089],[2501.9,0.51683405],[2502.0,4.79911811]]]
["bitfinex","ETHUSD",1751743915220,[[2501.9,7.4776623],[2501.8,12.08309569],[2501.6,8.74743653],[2501.5,8.97251169],[2501.4,10.002]],[[2502.0,0.001],[2502.3,0.1992],[2502.5,3.99606608],[2502.6,8.085],[2502.7,4.02514945]]]
["bitfinex","ETHUSD",1751743919634,[[2501.9,8.2776623],[2501.8,12.08309569],[2501.6,8.74743653],[2501.5,8.97251169],[2501.4,10.002]],[[2502.0,0.001],[2502.3,0.1992],[2502.6,3.99590467],[2502.7,4.02514945],[2502.9,10.0199632]]]
["bitfinex","ETHUSD",1751743989830,[[2501.5,0.002],[2501.4,0.002],[2501.3,1.9872228],[2501.2,0.1992],[2501.1,4.825513]],[[2501.6,3.99744163],[2501.7,0.1992],[2501.8,3.99722377],[2501.9,1.25578593],[2502.0,3.99781829]]]
["bitfinex","ETHUSD",1751744083868,[[2501.5,0.002],[2501.4,0.002],[2501.3,0.8154228],[2501.1,12.47337071],[2501.0,0.2012]],[[2501.6,12.05944163],[2501.7,4.19648754],[2501.9,1.22638593],[2502.0,4.02722665],[2502.3,10.51254108]]]
["bitfinex","ETHUSD",1751744113640,[[2501.7,1.958],[2501.6,1.5002],[2501.5,3.99958163],[2501.4,6.51561459],[2501.3,8.77308426]],[[2502.0,12.25609349],[2502.1,3.99668111],[2502.4,6.54301459],[2502.5,13.99615314],[2504.2,3.0]]]
["bitfinex","ETHUSD",1751744168268,[[2501.7,1.955],[2501.6,0.002],[2501.5,0.2012],[2501.4,4.87230356],[2501.3,12.62712847]],[[2501.9,4.19623817],[2502.0,0.001],[2502.1,3.99670004],[2502.2,8.0834],[2502.4,8.20929654]]]
["bitfinex","ETHUSD",1751744198624,[[2501.9,25.63164389],[2501.8,12.95528399],[2501.7,1.955],[2501.6,3.99943391],[2501.5,0.002]],[[2502.0,0.001],[2502.5,0.1992],[2502.9,12.06834511],[2503.0,0.0294],[2503.1,3.99507074]]]
["bitfinex","ETHUSD",1751744248631,[[2501.9,0.002],[2501.8,1.954],[2501.6,0.002],[2501.5,0.2012],[2501.4,13.72085565]],[[2502.0,4.19600255],[2502.1,12.04773277],[2502.2,0.0294],[2502.9,17.18887996]]]
["bitfinex","ETHUSD",1751744294822,[[2501.9,0.002],[2501.7,0.8064],[2501.6,1.955],[2501.5,0.002],[2501.4,0.002]],[[2502.0,13.87341394],[2502.1,3.99771133],[2502.2,0.0294],[2502.3,3.99635662],[2502.4,10.0]]]
["bitfinex","ETHUSD",1751744355091,[[2501.9,0.7845],[2501.6,0.2012],[2501.5,3.99951227],[2501.4,0.552],[2501.0,4.00024696]],[[2502.0,4.19700255],[2502.1,3.99772817],[2502.4,12.04219873],[2502.6,6.54261288],[2502.7,3.99570028]]]
["bitfinex","ETHUSD",1751744389788,[[2501.6,2.744],[2501.5,0.002],[2501.4,3.99974404],[2501.3,0.2244228],[2501.2,3.99802212]],[[2501.7,0.1992],[2501.9,3.99805019],[2502.0,12.04481204],[2502.1,0.0304],[2502.8,1.952]]]
["bitfinex","ETHUSD",1751744447364,[[2502.8,17.60771458],[2502.7,9.79056219],[2502.6,3.99579818],[2502.4,3.9961127],[2502.3,9.602]],[[2502.9,0.0209632],[2503.3,4.19393525],[2503.4,4.03777305],[2503.5,0.0294],[2503.7,3.99410694]]]
["bitfinex","ETHUSD",1751744477848,[[2502.8,15.82557851],[2502.6,4.82768847],[2502.5,8.95926219],[2502.4,8.74615633],[2287.5,0.44456904]],[[2502.9,0.0209632],[2503.2,0.0294],[2503.3,4.19400287],[2503.4,4.03779247],[2699.0,0.00651536]]]
["bitfinex","ETHUSD",1751744524415,[[2504.3,10.034],[2504.1,3.99336527],[2504.0,3.99359923],[2503.8,19.595]],[[2504.4,0.072586],[2504.5,0.01],[2504.7,3.99256752],[2504.8,3.99234911],[2505.1,13.99186908]]]
["bitfinex","ETHUSD",1751744556372,[[2504.3,28.44410972],[2504.2,12.95252481],[2504.0,3.99358353],[2503.8,13.79167797],[2503.3,1.68733517]],[[2504.4,0.044186],[2504.5,0.01],[2504.9,0.043186],[2505.2,0.2286],[2505.7,10.0]]]
["bitfinex","ETHUSD",1751744583015,[[2505.3,25.39283793],[2505.2,3.99167607],[2505.1,8.95926219],[2505.0,13.5829268],[2504.8,3.99220806]],[[2505.4,1e-08],[2505.8,0.0294],[2505.9,0.043186],[2506.3,3.98995969],[2506.4,0.043186]]]
["bitfinex","ETHUSD",1751744601432,[[2506.8,15.79934951],[2506.7,3.98930584],[2506.5,12.9488632],[2506.4,10.0],[2506.3,10.3742]],[[2506.9,0.043186],[2507.2,0.0294],[2507.4,0.242386],[2507.6,3.98793033],[2507.7,3.98773673]]]
["bitfinex","ETHUSD",1751744650554,[[2506.5,2.001],[2506.4,0.002],[2506.3,13.57685624],[2506.1,9.57301502],[2506.0,8.99677959]],[[2506.8,3.98925713],[2506.9,12.20357763],[2507.3,3.98843167],[2507.4,0.043186],[2507.5,12.94730204]]]
["bitfinex","ETHUSD",1751744685220,[[2506.4,0.002],[2505.9,1.993],[2505.7,0.7893],[2505.6,9.585],[2505.5,3.99120959]],[[2506.5,24.56339175],[2506.6,12.03935657],[2506.8,3.9901824],[2506.9,5.25080428],[2507.1,3.98869435]]]
["bitfinex","ETHUSD",1751744770887,[[2507.3,34.31128529],[2507.2,3.98848587],[2507.0,3.98872817],[2506.8,6.36076153],[2506.7,0.29421159]],[[2507.4,0.043186],[2507.9,0.043186],[2508.4,0.116786],[2508.9,0.043186],[2509.0,12.90921462]]]
["bitfinex","ETHUSD",1751744791332,[[2507.7,2.872],[2507.6,4.53787621],[2507.5,1.67654725],[2507.4,12.06918986],[2507.3,8.92353129]],[[2507.9,0.044186],[2508.1,3.9871899],[2508.2,3.98696958],[2508.3,0.0736],[2508.4,8.124186]]]
["bitfinex","ETHUSD",1751744808227,[[2507.8,20.06825129],[2507.7,29.58210179],[2507.6,8.92353129],[2507.5,4.86917675],[2507.4,0.002]],[[2508.4,0.043186],[2508.9,4.10266095],[2509.1,3.99554536]]]
["bitfinex","ETHUSD",1751744824042,[[2508.1,1.966],[2508.0,2.02976165],[2507.9,12.05535701],[2507.8,7.83641744],[2507.7,20.80041452]],[[2508.4,4.10445627],[2508.5,3.98647796],[2508.8,8.92353129],[2508.9,12.09811433],[2510.6,4.78902425]]]
["bitfinex","ETHUSD",1751744876285,[[2508.8,2.515],[2508.6,12.87620807],[2508.5,3.98639156],[2508.4,4.75],[2508.3,0.9]],[[2508.9,0.044186],[2509.0,0.0736],[2509.1,3.99559343],[2509.3,3.98527553],[2509.4,0.043186]]]
["bitfinex","ETHUSD",1751744892736,[[2509.8,2.514],[2509.7,8.081],[2509.5,13.98484907],[2509.3,4.43868286],[2509.2,0.8016]],[[2509.9,0.116786],[2510.0,3.99414217],[2510.1,3.98392613],[2510.4,4.02662423],[2510.5,8.92353129]]]
["bitfinex","ETHUSD",1751744921999,[[2509.9,23.17211495],[2509.8,14.88436774],[2509.6,0.7713],[2509.5,3.98485046],[2509.4,8.92453129]],[[2510.0,0.01],[2510.2,0.0736],[2510.4,0.043186],[2510.5,3.9833996],[2510.7,3.98301657]]]
["bitfinex","ETHUSD",1751744966175,[[2509.9,24.84112246],[2509.8,9.6343527],[2509.7,10.89053129],[2509.6,3.98559274],[2508.8,7.87]],[[2510.0,0.01],[2510.4,0.043186],[2510.8,4.05647796],[2510.9,12.08883655],[2514.0,19.27451239]]]
["bitfinex","ETHUSD",1751744994436,[[2510.3,14.27821257],[2510.2,5.5644091],[2510.1,8.92353129],[2510.0,8.73405242],[2509.9,3.99459999]],[[2510.4,0.043186],[2510.8,0.0736],[2510.9,0.043186],[2511.0,3.98256155],[2511.1,3.98235554]]]
["bitfinex","ETHUSD",1751745013850,[[2510.8,24.93788631],[2510.7,3.98292557],[2510.6,0.8182],[2510.5,3.98317742],[2510.4,8.92353129]],[[2510.9,0.043186],[2511.4,0.116786],[2511.6,0.27096459],[2511.9,4.02426916],[2513.3,4.467965]]]
["bitfinex","ETHUSD",1751745056312,[[2510.7,1.964],[2510.6,0.7574],[2510.5,3.983187],[2510.4,3.98336244],[2510.1,12.5948808]],[[2510.9,0.045186],[2511.0,3.98248457],[2511.1,8.1346],[2511.2,3.982199],[2511.4,0.043186]]]
["bitfinex","ETHUSD",1751745082521,[[2510.0,1.964],[2509.9,4.82729533],[2509.8,13.9843778],[2509.7,10.12],[2509.6,0.001]],[[2510.6,3.98322691],[2510.8,5.67070069],[2510.9,8.96871729],[2511.0,8.059]]]
["bitfinex","ETHUSD",1751745116286,[[2509.2,0.9],[2509.0,0.48602472],[2508.9,4.02892408],[2508.8,3.98596343],[2508.7,2.514]],[[2509.3,8.062],[2509.4,3.98502928],[2509.6,3.98474192],[2509.9,5.59855165],[2510.1,10.0]]]
["bitfinex","ETHUSD",1751745179854,[[2509.3,0.55],[2509.2,0.03985333],[2509.1,5.87448683],[2509.0,0.001],[2508.9,4.02893082]],[[2509.4,0.002],[2509.6,3.98476127],[2509.7,8.058],[2509.8,0.0736],[2510.0,3.98409052]]]
["bitfinex","ETHUSD",1751745223464,[[2508.5,0.7762],[2508.4,0.045186],[2508.3,3.98668926],[2508.2,3.98686],[2508.1,1.962]],[[2508.8,12.04297639],[2508.9,3.98681266],[2509.2,10.0],[2509.3,4.05892851],[2522.6,26.24926276]]]
["bitfinex","ETHUSD",1751745246410,[[2508.8,5.37132907],[2508.7,3.98609931],[2508.6,13.68185983],[2508.5,3.98643169],[2508.4,0.045186]],[[2508.9,0.001],[2509.4,3.98704081],[2509.6,12.03875136],[2509.8,0.0736],[2510.8,1.197607]]]
["bitfinex","ETHUSD",1751745329492,[[2508.6,0.8264],[2508.5,0.002],[2508.4,0.08505205],[2508.3,8.90533107],[2508.2,5.94586023]],[[2508.8,3.98599506],[2508.9,8.05],[2509.0,3.98569883],[2509.1,10.0],[2509.2,0.0736]]]
["bitfinex","ETHUSD",1751745349043,[[2508.8,2.857],[2508.6,4.83830999],[2508.5,13.348],[2508.4,4.03172217],[2508.3,8.90533107]],[[2508.9,0.001],[2509.1,3.98558411],[2509.2,4.05900308],[2509.4,8.049],[2509.5,3.98488719]]]
["bitfinex","ETHUSD",1751745371994,[[2508.8,5.47782907],[2508.7,2.7482],[2508.6,3.98818976],[2508.5,8.90733107],[2508.4,4.0317519]],[[2508.9,0.001],[2509.3,3.98529546],[2509.4,12.10461816],[2509.7,13.98455835],[2510.0,8.90533107]]]
["bitfinex","ETHUSD",1751745411454,[[2508.8,3.98790305],[2508.7,4.74859215],[2508.6,9.45733107],[2502.5,37.71759644]],[[2509.5,4.86277522],[2509.6,0.002],[2509.8,3.98440042],[2509.9,9.31110949]]]
["bitfinex","ETHUSD",1751745471824,[[2509.1,0.9],[2509.0,0.001],[2508.9,3.98580893],[2508.8,2.7105],[2508.7,3.9860504]],[[2509.3,3.98517514],[2509.4,8.039],[2509.5,4.05848433],[2509.6,0.002],[2509.7,12.88987284]]]
["bitfinex","ETHUSD",1751745507708,[[2509.1,0.9],[2509.0,0.001],[2508.9,2.7075],[2508.8,3.98795868],[2508.7,0.03986128]],[[2509.2,3.98533397],[2509.4,12.02110721],[2509.6,0.002],[2509.7,4.05817195],[2510.0,3.98421004]]]
["bitfinex","ETHUSD",1751745585646,[[2509.0,0.901],[2508.9,0.55],[2508.8,2.7635],[2508.7,3.98609606],[2508.6,3.98822921]],[[2509.2,3.98734225],[2509.3,12.01419092],[2509.4,0.002],[2509.6,4.06031033],[2510.9,8.39722415]]]
["bitfinex","ETHUSD",1751745610377,[[2508.8,0.002],[2508.6,0.002],[2508.5,1.95],[2508.4,0.808286],[2508.2,10.55]],[[2508.9,13.52961364],[2509.0,3.98665682],[2509.1,0.0736],[2509.2,3.98744146],[2509.3,0.002]]]
["bitfinex","ETHUSD",1751745651000,[[2508.8,0.7811],[2508.6,0.002],[2508.5,4.53828908],[2508.4,1.992186],[2508.3,12.89455736]],[[2508.9,8.025],[2509.0,3.98665585],[2509.1,10.0],[2509.2,3.98736482],[2509.3,0.002]]]
["bitfinex","ETHUSD",1751745725806,[[2509.1,1.944],[2509.0,8.567],[2508.9,13.66719809],[2508.8,15.73315394],[2508.6,0.002]],[[2509.4,3.98704252],[2509.5,0.3216],[2509.6,3.9866999],[2509.9,3.98423778],[2510.2,3.98374791]]]
["bitfinex","ETHUSD",1751745753955,[[2509.1,0.7822],[2509.0,4.57649424],[2508.9,1.944],[2508.8,23.79575859],[2508.6,8.73828054]],[[2509.3,8.018],[2509.4,0.002],[2509.5,3.98490689],[2509.6,3.98670821],[2509.7,0.3216]]]
["bitfinex","ETHUSD",1751745779978,[[2509.3,6.47671178],[2509.2,3.98531151],[2509.1,0.97469009],[2509.0,0.001],[2508.9,14.837655]],[[2509.4,0.002],[2509.6,0.002],[2509.8,12.32299183],[2510.0,3.98412902],[2510.5,1.944]]]
["bitfinex","ETHUSD",1751745861164,[[2510.3,14.48758761],[2510.1,3.98384304],[2509.9,9.74569608],[2509.8,8.73437774],[2509.5,3.98485233]],[[2510.4,0.366786],[2510.8,3.98288312],[2510.9,4.02787979],[2511.2,10.0],[2511.4,4.02503061]]]
["bitfinex","ETHUSD",1751745888582,[[2509.7,4.57430146],[2509.6,13.93869831],[2509.5,0.001],[2509.4,8.89383885],[2509.3,4.76344401]],[[2510.2,4.81723164],[2510.3,0.3216],[2510.4,4.02867464],[2510.5,8.012],[2510.7,3.98296037]]]
["bitfinex","ETHUSD",1751745906294,[[2510.3,29.14948009],[2510.2,10.55439843],[2510.1,8.89383885],[2510.0,14.45405047],[2509.8,3.98423065]],[[2510.4,0.045186],[2510.9,0.045186],[2511.1,4.30394259],[2511.2,0.25],[2511.3,3.98204561]]]
["bitfinex","ETHUSD",1751745971172,[[2509.3,0.001],[2509.2,1.951],[2509.1,0.001],[2509.0,0.8089],[2508.9,0.043186]],[[2509.6,3.98469875],[2509.7,4.30613998],[2509.8,8.031],[2509.9,3.9842372],[2510.0,3.98409031]]]
["bitfinex","ETHUSD",1751746020388,[[2509.5,0.7763],[2509.4,0.04318599],[2509.3,0.001],[2509.2,3.98526013],[2509.1,12.88028584]],[[2509.8,12.03245792],[2509.9,3.98423102],[2510.2,4.30536862],[2510.4,0.002],[2511.2,9.257468]]]
["bitfinex","ETHUSD",1751746028182,[[2509.5,0.001],[2509.4,1.99818599],[2509.3,0.001],[2509.2,0.7519],[2509.1,0.001]],[[2509.6,5.58642529],[2509.7,12.03256666],[2509.9,0.20779344],[2510.0,4.30568667],[2510.9,1.40029236]]]
["bitfinex","ETHUSD",1751746094785,[[2507.6,0.8192],[2507.5,4.87438728],[2507.4,0.002],[2507.3,4.05119937],[2507.2,1.959]],[[2508.0,12.1162816],[2508.2,3.98698868],[2508.4,14.30821997],[2508.5,1.959],[2508.6,10.72321133]]]
["bitfinex","ETHUSD",1751746122479,[[2506.8,0.068548],[2506.2,0.048548],[2505.9,9.578],[2505.6,12.96176832],[2505.4,7.75]],[[2507.1,13.98867217],[2507.2,32.16204202],[2507.3,3.98838329],[2507.4,5.81756742],[2507.5,0.20802645]]]
["bitfinex","ETHUSD",1751746146525,[[2506.8,0.0566502],[2506.7,0.7774],[2506.4,0.0435603],[2506.0,0.03990422],[2505.9,24.5242843]],[[2506.9,23.91036286],[2507.0,5.35697305],[2507.1,3.98867217],[2507.2,3.98851308],[2507.3,0.3216]]]
["bitfinex","ETHUSD",1751746235360,[[2506.6,0.02],[2506.5,0.002],[2506.4,2.8128603],[2506.2,13.99004184],[2506.1,12.59220762]],[[2506.7,3.99030865],[2506.9,3.99000312],[2507.0,0.3226],[2507.1,8.052],[2509.0,1.96101771]]]
["bitfinex","ETHUSD",1751746278036,[[2505.4,0.8019603],[2505.2,0.03991697],[2505.1,3.99178446],[2505.0,3.99200099],[2504.9,10.91762483]],[[2505.6,12.04308093],[2505.8,4.19895933],[2505.9,10.0],[2506.3,2.2786],[2510.0,0.0871206]]]
["bitfinex","ETHUSD",1751746307923,[[2505.9,0.7008],[2505.8,5.98763314],[2505.7,0.55],[2505.6,4.52247781],[2505.5,9.39660963]],[[2506.2,3.99018275],[2506.3,8.053],[2506.4,3.98982578],[2506.5,0.20808052],[2506.6,3.9894694]]]
["bitfinex","ETHUSD",1751746388423,[[2506.0,1.956],[2505.9,0.04190582],[2505.8,11.28532311],[2505.6,5.07245605],[2504.3,13.74873331]],[[2506.2,3.99112296],[2506.3,12.41363178],[2506.4,0.20807718],[2506.7,3.99033414],[2508.5,1.9987845]]]
["bitfinex","ETHUSD",1751746424145,[[2505.9,4.03246412],[2505.8,9.24864381],[2505.7,3.99084974],[2505.6,1.08145876],[2505.5,10.0]],[[2506.2,0.001],[2506.3,8.2520779],[2506.4,3.98986304],[2506.5,4.36432914],[2506.8,3.98915174]]]
["bitfinex","ETHUSD",1751746457738,[[2505.9,0.002],[2505.7,0.1992],[2505.6,5.94397172],[2505.5,3.99115763],[2505.4,8.97148057]],[[2506.0,8.042],[2506.1,3.99026913],[2506.2,4.19032002],[2506.3,0.2090779],[2506.4,0.3746]]]
["bitfinex","ETHUSD",1751746542473,[[2505.8,15.38567123],[2505.7,12.02482463],[2505.6,4.75],[2505.5,5.09820037],[2505.4,7.08421421]],[[2505.9,0.001],[2506.0,0.001],[2506.2,0.001],[2506.3,0.001],[2506.5,8.2332]]]
["bitfinex","ETHUSD",1751746552935,[[2505.4,2.1957603],[2505.2,4.76202177],[2505.0,13.57892413],[2504.9,4.7935603],[2504.8,3.99227522]],[[2505.7,3.99100973],[2505.8,4.96382428],[2505.9,0.001],[2506.0,0.001],[2506.1,12.91534181]]]
["bitfinex","ETHUSD",1751746604148,[[2505.6,3.99096918],[2505.5,2.1472],[2505.4,5.63028056],[2505.2,14.54169221],[2505.1,12.783]],[[2505.9,0.3756],[2506.0,12.2236232],[2506.2,3.99110876],[2506.3,0.001],[2699.0,0.00651536]]]
["bitfinex","ETHUSD",1751746696679,[[2505.7,3.99089352],[2505.5,5.49427859],[2505.4,2.1917603],[2505.2,20.48551872],[2501.3,48.0]],[[2505.9,0.2002],[2506.0,8.03],[2506.1,3.9902667],[2506.2,0.001],[2506.3,4.36555586]]]
["bitfinex","ETHUSD",1751746722873,[[2505.7,3.99087644],[2505.5,6.63368239],[2505.4,0.2447603],[2505.3,0.7836],[2504.1,4.01329142]],[[2505.9,0.2002],[2506.0,8.028],[2506.1,0.3746],[2506.2,3.99117341],[2506.3,3.99100988]]]
["bitfinex","ETHUSD",1751746757564,[[2505.7,3.99087315],[2505.6,2.1442],[2505.5,4.68766911],[2505.4,7.35609064],[2505.3,3.99150521]],[[2505.9,0.001],[2506.0,8.2242],[2506.1,0.3746],[2506.2,3.99117859],[2506.3,3.99096844]]]
["bitfinex","ETHUSD",1751746870296,[[2503.5,0.7979],[2503.4,0.0435603],[2503.3,6.49986203],[2503.1,4.05499111],[2503.0,0.02]],[[2503.6,12.02724828],[2503.8,13.99398957],[2504.0,3.99363997],[2504.3,5.93714039],[2700.0,4.173388]]]
["bitfinex","ETHUSD",1751746888606,[[2503.8,1.76771696],[2503.7,8.94166956],[2503.6,4.19337474],[2503.5,3.99437346],[2503.4,0.0435603]],[[2503.9,8.03],[2504.1,0.1992],[2504.2,3.99335949],[2504.3,13.9931589],[2504.6,4.57558002]]]
["bitfinex","ETHUSD",1751746921893,[[2503.9,23.22249031],[2503.8,12.93355275],[2503.6,3.99422819],[2503.4,0.0435603],[2503.1,7.89]],[[2504.0,0.001],[2504.4,0.3746],[2504.5,4.19210029],[2504.6,3.99268308],[2504.9,12.0192051]]]
["bitfinex","ETHUSD",1751747013535,[[2504.6,6.69874349],[2504.5,3.99272879],[2504.4,3.99294159],[2504.3,8.574],[2504.1,9.51885074]],[[2504.7,0.3746],[2504.9,0.1992],[2505.0,3.99204025],[2505.2,3.99179998],[2505.3,0.20820402]]]
["bitfinex","ETHUSD",1751747042104,[[2504.1,2.1422],[2504.0,0.002],[2503.9,4.54575851],[2503.8,12.84581157],[2503.7,6.49954349]],[[2504.2,0.3746],[2504.4,3.99305345],[2504.5,0.65594681],[2504.6,3.99272327],[2504.7,8.23326649]]]
["bitfinex","ETHUSD",1751747063614,[[2503.1,0.02],[2503.0,0.02],[2502.9,0.0435603],[2502.6,0.7737],[2502.4,4.03963336]],[[2503.2,22.40448654],[2503.3,3.99475508],[2503.5,7.00390023],[2503.6,12.94013166],[2503.8,3.99403231]]]
["bitfinex","ETHUSD",1751747206551,[[2503.0,0.02],[2502.9,0.0435603],[2502.4,2.1887603],[2502.3,10.50522306],[2280.0,0.095]],[[2503.1,13.99604614],[2503.2,4.40247153],[2503.4,4.37019656],[2503.7,7.81],[2504.0,10.25526532]]]
["bitfinex","ETHUSD",1751747290759,[[2502.4,0.8423603],[2502.3,1.945],[2502.0,0.1992],[2501.9,0.0435603],[2501.8,13.99711558]],[[2502.5,12.02400399],[2502.6,3.99587417],[2502.8,3.99563449],[2503.0,20.97495279],[2503.2,3.99490665]]]
["bitfinex","ETHUSD",1751747343872,[[2501.9,0.0455603],[2501.8,0.7724],[2501.6,0.03997441],[2501.5,0.1992],[2501.4,5.9962322]],[[2502.0,12.43448899],[2502.1,13.99672891],[2502.4,6.10108796],[2502.7,5.93983417],[2502.8,16.76559726]]]
["bitfinex","ETHUSD",1751747412501,[[2501.9,0.0455603],[2501.5,2.1432],[2501.4,7.35993584],[2501.3,4.0078392],[2500.1,4.0064]],[[2502.0,4.19600255],[2502.1,12.40027371],[2502.3,3.99640234],[2502.4,0.001],[2502.5,10.50968113]]]
["bitfinex","ETHUSD",1751747449068,[[2502.3,3.99632338],[2502.2,12.61409585],[2502.1,1.944],[2501.9,0.78833117],[2501.8,3.99709612]],[[2502.4,0.001],[2502.6,0.1992],[2502.8,3.99559115],[2502.9,4.37010375],[2504.2,8.69027047]]]
["bitfinex","ETHUSD",1751747470981,[[2502.3,34.40521265],[2502.2,5.45447273],[2502.1,1.946],[2502.0,3.99676814],[2501.9,0.78833117]],[[2502.4,0.001],[2503.1,0.001],[2503.2,8.5988],[2503.3,4.20315492],[2503.4,3.99561257]]]
["bitfinex","ETHUSD",1751747562187,[[2503.8,25.46491417],[2503.7,3.99405876],[2503.6,13.69159636],[2503.5,3.99429806],[2503.4,10.3722]],[[2503.9,0.0435603],[2504.2,0.3746],[2504.4,0.0435603],[2504.5,0.001],[2504.7,4.19276207]]]
["bitfinex","ETHUSD",1751747598751,[[2503.8,1.944],[2503.7,0.23914088],[2503.6,3.99415858],[2503.5,13.39713753],[2503.4,0.002]],[[2503.9,0.0445603],[2504.1,4.3680594],[2504.2,0.1992],[2504.3,3.99314394],[2504.4,0.0435603]]]
["bitfinex","ETHUSD",1751747613193,[[2503.4,1.944],[2503.3,0.1992],[2503.1,13.58901881],[2503.0,5.29842158],[2502.9,10.29940627]],[[2503.6,12.39093881],[2503.8,4.19327957],[2503.9,8.98615666],[2504.0,3.9936216],[2504.8,7.81]]]
["bitfinex","ETHUSD",1751747709262,[[2503.4,0.8012],[2503.2,3.99487669],[2503.1,2.1412],[2503.0,3.9951443],[2502.9,6.5050861]],[[2503.5,8.2232],[2503.6,3.99527239],[2503.7,3.99418007],[2503.8,0.20830986],[2503.9,6.5496464]]]
["bitfinex","ETHUSD",1751747731023,[[2502.5,1.0214],[2502.4,3.9980625],[2502.3,3.99830738],[2502.2,1.942],[2502.1,8.94998933]],[[2502.8,8.026],[2502.9,4.19464862],[2503.1,3.99514694],[2503.2,0.20837443],[2503.6,1.943]]]
["bitfinex","ETHUSD",1751747761869,[[2503.3,5.54367422],[2503.2,6.76474524],[2503.1,8.94798933],[2503.0,13.99518065],[2502.9,12.02032772]],[[2503.4,0.001],[2503.5,0.001],[2503.6,0.001],[2503.9,8.0735603],[2504.1,0.1992]]]
["bitfinex","ETHUSD",1751747878356,[[2504.8,5.97325805],[2504.7,13.03438401],[2504.6,6.50064696],[2504.5,3.99280717],[2504.2,4.54313383]],[[2504.9,0.0445603],[2505.0,0.02],[2505.3,0.5703],[2505.4,0.0445603],[2505.5,3.99229644]]]
["bitfinex","ETHUSD",1751747915743,[[2504.8,0.002],[2504.6,2.1422],[2504.3,0.8108],[2504.0,4.75]],[[2504.9,4.23593563],[2505.0,0.02],[2505.1,12.37998795],[2505.2,0.20818322],[2505.3,18.93379821]]]
["bitfinex","ETHUSD",1751747993000,[[2504.8,0.002],[2504.6,0.002],[2504.4,2.6918],[2504.2,0.1992],[2502.8,5.98867132]],[[2504.9,20.61004745],[2505.0,4.38313863],[2505.2,3.99171517],[2505.3,10.0],[2505.6,10.49168554]]]
["bitfinex","ETHUSD",1751748074463,[[2505.6,19.27781904],[2505.5,18.49881772],[2505.4,4.75],[2505.3,4.84481625],[2504.5,9.98144315]],[[2505.7,0.0155603],[2505.9,0.0445603],[2506.0,0.001],[2506.4,0.4792603],[2506.6,0.1992]]]
["bitfinex","ETHUSD",1751748132797,[[2505.8,18.58883395],[2505.7,3.99087041],[2505.6,26.62996422],[2505.5,3.99319595],[2505.3,4.84481625]],[[2505.9,0.0445603],[2506.0,0.001],[2506.4,0.4792603],[2506.7,3.98931415],[2506.9,10.52299683]]]
["bitfinex","ETHUSD",1751748179074,[[2505.9,40.68241225],[2505.8,8.04083395],[2505.7,3.99087041],[2505.6,17.88621667],[2505.5,3.99321205]],[[2506.0,1e-08],[2506.4,0.0435603],[2506.5,0.4357],[2506.9,0.0435603],[2507.0,4.00891794]]]
["bitfinex","ETHUSD",1751748350798,[[2505.9,34.07158222],[2505.8,8.94192032],[2505.7,9.48802525],[2505.6,3.99095745],[2505.5,9.27168178]],[[2506.0,1e-08],[2506.2,0.4357],[2506.4,0.0435603],[2506.7,0.1992],[2506.8,3.98923356]]]
["bitfinex","ETHUSD",1751748426538,[[2506.3,39.95238724],[2506.2,3.99007379],[2506.0,3.99031158],[2505.9,16.01394018],[2505.8,4.78482032]],[[2506.4,1e-08],[2506.6,0.4357],[2506.9,0.0435603],[2507.0,0.02],[2507.5,10.73550911]]]
["bitfinex","ETHUSD",1751748504851,[[2506.9,4.53899038],[2506.8,8.93834951],[2506.7,6.48662809],[2506.6,13.98936081],[2506.4,0.7631]],[[2507.0,0.43570001],[2507.4,0.1992],[2507.5,4.05169075],[2507.6,0.02],[2507.7,3.98776911]]]
["bitfinex","ETHUSD",1751748629740,[[2508.2,27.41428028],[2508.1,3.989051],[2508.0,4.75],[2507.9,12.90427649],[2507.7,8.76973164]],[[2508.3,1e-08],[2508.5,0.0435603],[2508.8,0.4357],[2509.0,0.0635603],[2509.1,0.1992]]]
["bitfinex","ETHUSD",1751748663660,[[2508.9,11.99781051],[2508.8,3.98596462],[2508.5,3.98643676],[2508.4,2.491],[2508.2,17.28488456]],[[2509.0,0.0635603],[2509.3,0.20780646],[2509.4,16.47718456],[2509.5,14.02849173],[2509.6,3.98473567]]]
["bitfinex","ETHUSD",1751748696819,[[2508.9,13.95381051],[2508.8,5.26483251],[2508.6,13.56117625],[2508.4,4.53856735],[2508.3,4.75]],[[2509.0,0.0145603],[2509.3,0.1992],[2509.5,0.4292603],[2509.6,8.90497009],[2509.7,4.19238689]]]
["bitfinex","ETHUSD",1751748803621,[[2508.9,17.36203787],[2508.8,20.03548871],[2508.7,4.75],[2508.6,13.9862715],[2508.4,3.98846905]],[[2509.0,0.0145603],[2509.5,0.0435603],[2509.7,0.1992],[2509.8,0.3857],[2510.2,4.00377453]]]
["bitfinex","ETHUSD",1751748836060,[[2510.1,41.48793063],[2510.0,7.5027446],[2509.9,5.20689106],[2509.8,8.73435136],[2509.4,7.36313152]],[[2510.2,1e-08],[2510.5,0.0435603],[2510.8,0.3857],[2510.9,0.2084],[2511.0,0.0435603]]]
["bitfinex","ETHUSD",1751748877039,[[2510.1,28.33801167],[2510.0,3.9850378],[2509.9,13.16951871],[2509.7,10.0],[2509.6,8.97052593]],[[2510.2,1e-08],[2510.5,0.0435603],[2510.7,0.5841],[2510.9,0.01],[2511.0,0.0435603]]]
["bitfinex","ETHUSD",1751748920185,[[2510.1,11.516],[2510.0,0.001],[2509.5,3.0],[2509.2,10.0],[2509.0,0.001]],[[2510.2,3.98374632],[2510.4,8.89119503],[2510.5,0.0435603],[2510.6,10.0],[2510.7,12.00096403]]]
["bitfinex","ETHUSD",1751748987972,[[2509.0,4.75435165],[2508.9,0.001],[2508.8,5.92984926],[2508.7,6.6750697],[2508.2,4.53677017]],[[2509.1,0.1992],[2509.4,8.012],[2509.5,10.0],[2509.6,4.3704638],[2509.7,6.4758697]]]
["bitfinex","ETHUSD",1751749016317,[[2509.5,3.98485476],[2509.3,6.73613916],[2509.2,0.1992],[2509.1,6.4758697],[2509.0,11.99856655]],[[2509.6,0.1992],[2509.8,10.0],[2509.9,8.3967],[2510.0,3.98616164],[2510.1,3.9840279]]]
["bitfinex","ETHUSD",1751749087711,[[2509.3,1.942],[2509.2,0.7941],[2509.1,3.98542738],[2509.0,3.98662743],[2508.9,8.2112]],[[2509.4,0.1992],[2509.6,13.98471788],[2509.8,3.98445142],[2509.9,0.3857],[2510.0,3.986075]]]
["bitfinex","ETHUSD",1751749110103,[[2509.3,1.942],[2509.0,4.02650356],[2508.9,7.46159123],[2508.8,11.99696021],[2506.9,13.20977383]],[[2509.4,4.18421633],[2509.6,11.99575374],[2509.7,10.3857],[2509.8,3.98439233],[2511.5,2.0365122]]]
["bitfinex","ETHUSD",1751749144042,[[2509.3,0.7749],[2509.2,5.9263188],[2509.1,6.67349123],[2509.0,3.98663633],[2508.9,0.001]],[[2509.5,0.1992],[2509.6,3.98471415],[2509.7,8.009],[2509.8,3.98444954],[2509.9,10.3857]]]
["bitfinex","ETHUSD",1751749218156,[[2509.4,2.6916],[2509.3,3.98614549],[2509.2,3.98532746],[2509.1,8.007],[2509.0,0.2002]],[[2509.5,0.1992],[2509.8,4.37017095],[2509.9,21.99123739],[2510.0,0.002],[2700.0,4.173388]]]
["bitfinex","ETHUSD",1751749245072,[[2509.6,5.92360534],[2509.5,4.78189029],[2509.4,0.001],[2509.3,0.2002],[2509.2,3.98530049]],[[2509.8,0.1992],[2510.0,0.002],[2510.1,12.37762993],[2510.2,1e-08],[2510.3,13.98363959]]]
["bitfinex","ETHUSD",1751749293812,[[2509.5,0.001],[2509.4,1.94],[2509.3,0.001],[2509.2,0.7987],[2508.7,3.98609807]],[[2509.6,4.18389875],[2509.7,6.07406785],[2509.8,1.06333622],[2509.9,8.006],[2510.0,12.88882986]]]
["bitfinex","ETHUSD",1751749375605,[[2509.9,6.76736469],[2509.8,10.65863764],[2509.6,11.98868695],[2509.5,2.72393734],[2509.4,0.001]],[[2510.0,0.002],[2510.2,1e-08],[2510.3,0.1984],[2510.5,12.02885867],[2510.6,4.36889976]]]
["bitfinex","ETHUSD",1751749423255,[[2510.1,19.87040519],[2510.0,3.98403328],[2509.9,6.97463611],[2509.8,3.98437899],[2509.7,14.75]],[[2510.2,1e-08],[2510.5,0.0435603],[2510.8,0.3857],[2510.9,0.2084],[2511.0,0.0435603]]]
["bitfinex","ETHUSD",1751749438093,[[2510.4,1.937],[2510.1,11.99288647],[2510.0,0.1984],[2509.9,3.98516487],[2509.7,19.28437416]],[[2510.5,0.1984],[2510.6,3.98312811],[2510.7,14.36868374],[2511.0,0.0055603],[2511.1,3.98236037]]]
["bitfinex","ETHUSD",1751749489945,[[2510.6,4.93277744],[2510.5,6.94108705],[2510.4,8.017],[2510.3,8.88757416],[2510.1,13.55189655]],[[2511.0,0.1039603],[2511.1,3.98240825],[2511.2,14.36792092],[2511.3,8.016],[2511.5,4.02524698]]]
["bitfinex","ETHUSD",1751749537192,[[2510.6,1.94],[2510.5,0.001],[2510.4,0.001],[2510.3,0.1984],[2510.2,4.74155772]],[[2510.7,3.98295296],[2510.8,0.65529207],[2510.9,4.5761154],[2511.0,8.005],[2511.1,3.98235754]]]
["bitfinex","ETHUSD",1751749563199,[[2509.9,0.001],[2509.7,1.938],[2509.5,4.22858801],[2509.4,4.8044973],[2509.3,0.001]],[[2510.0,11.99406374],[2510.1,0.3857],[2510.2,3.98378616],[2510.4,6.47282006],[2510.5,13.98327026]]]
["bitfinex","ETHUSD",1751749634660,[[2509.9,0.001],[2509.6,1.939],[2509.5,0.0445603],[2509.4,0.001],[2509.3,0.7651]],[[2510.0,32.15027497],[2510.1,3.98391238],[2510.3,3.98361704],[2510.4,0.002],[2511.8,13.9654345]]]
["bitfinex","ETHUSD",1751749703270,[[2512.4,36.46522438],[2512.3,3.9804127],[2512.2,9.562],[2512.1,3.98070386],[2511.9,3.98098155]],[[2512.5,0.0435603],[2513.0,0.0535603],[2513.2,3.97903846],[2513.3,4.56499908],[2513.5,0.0435603]]]
["bitfinex","ETHUSD",1751749724289,[[2512.3,2.047],[2512.1,8.4114],[2511.9,3.98102513],[2511.8,4.73829965],[2511.6,13.15821936]],[[2512.4,4.36795792],[2512.5,0.2439603],[2512.6,3.97999552],[2513.0,8.94510437],[2513.6,4.52851431]]]
["bitfinex","ETHUSD",1751749781381,[[2510.7,0.0298152],[2510.6,0.763],[2510.5,5.99326012],[2510.4,0.1984],[2510.3,3.98452041]],[[2510.8,0.1984],[2511.0,3.98255675],[2511.1,12.13832579],[2511.3,0.3877],[2511.4,22.8734142]]]
["bitfinex","ETHUSD",1751749824582,[[2511.1,1.986],[2511.0,0.001],[2510.9,3.98358494],[2510.8,0.03982794],[2510.7,4.82219768]],[[2511.3,2.63049494],[2511.4,22.47361436],[2511.5,3.98373055],[2511.7,8.89154407],[2512.0,0.002]]]
["bitfinex","ETHUSD",1751749875560,[[2511.1,1.986],[2511.0,0.001],[2510.9,4.85598126],[2510.8,4.18113093],[2510.7,6.49514063]],[[2511.3,0.4484],[2511.4,13.9818536],[2511.5,8.08],[2511.6,3.98156085],[2511.7,0.3877]]]
["bitfinex","ETHUSD",1751749896361,[[2511.2,15.17789768],[2511.1,12.43364314],[2511.0,0.001],[2510.9,3.98352482],[2510.8,0.29478762]],[[2511.3,0.25],[2511.5,0.002],[2511.8,0.1984],[2512.0,0.002],[2512.1,4.36850578]]]
["bitfinex","ETHUSD",1751749995663,[[2512.6,3.97994109],[2512.4,18.50553889],[2512.3,2.9317],[2512.2,3.98056877],[2511.2,14.30260513]],[[2512.7,0.0430875],[2512.8,0.1984],[2512.9,0.59526742],[2513.1,13.97916727],[2513.2,4.02211047]]]
["bitfinex","ETHUSD",1751750041113,[[2512.6,8.01525173],[2512.5,11.44893589],[2512.4,2.54175488],[2512.3,12.02935558],[2512.1,10.551]],[[2512.7,0.0450875],[2513.0,0.5861],[2513.2,12.07015235],[2513.3,4.18639378],[2513.4,10.0]]]
["bitfinex","ETHUSD",1751750061046,[[2512.2,8.8739]],[[2512.7,0.0450875],[2512.9,3.97947617],[2513.0,0.5861],[2513.1,12.02416134],[2513.2,0.0430875]]]
["bitfinex","ETHUSD",1751750102468,[[2511.1,0.001],[2511.0,0.001],[2510.9,0.8247],[2510.8,1.957],[2510.7,0.08291702]],[[2511.2,13.80116918],[2511.3,3.98200293],[2511.5,0.3877],[2511.6,13.9815337],[2513.5,21.48081162]]]
["bitfinex","ETHUSD",1751750176063,[[2511.2,6.06818151],[2511.1,20.22650893],[2511.0,4.751],[2510.9,5.93961166],[2510.8,9.565]],[[2511.3,0.002],[2511.4,0.002],[2511.9,0.5861],[2512.1,12.01381922],[2515.6,0.78345793]]]
["bitfinex","ETHUSD",1751750208721,[[2512.1,5.93173325],[2511.9,10.64358783],[2511.7,8.029],[2511.6,4.73438862],[2511.5,5.3]],[[2512.2,0.002],[2512.3,0.1984],[2512.4,8.4147],[2512.6,3.98002347],[2512.7,14.23248913]]]
["bitfinex","ETHUSD",1751750308978,[[2512.1,12.5943362],[2512.0,3.98088415],[2511.9,0.8252],[2511.8,12.00216787],[2511.7,5.3]],[[2512.2,0.002],[2512.6,0.5861],[2512.7,12.04396111],[2512.9,4.18710434],[2513.1,13.9791675]]]
["bitfinex","ETHUSD",1751750335131,[[2512.6,9.966],[2512.5,3.98001593],[2512.4,6.66260295],[2512.3,3.98036189],[2512.2,5.5764]],[[2512.7,0.0450875],[2512.8,0.3877],[2512.9,0.1984],[2513.0,3.979327],[2513.2,4.02214588]]]
["bitfinex","ETHUSD",1751750357128,[[2512.1,0.001],[2511.8,1.947],[2511.5,10.5186],[2511.4,6.46520295],[2511.3,11.99893851]],[[2512.2,25.04169847],[2512.3,4.17896204],[2512.5,11.22073366],[2512.6,4.18753364],[2512.7,0.0450875]]]
["bitfinex","ETHUSD",1751750467371,[[2512.2,17.09647335],[2512.1,11.59320193],[2512.0,6.46150295],[2511.9,3.98103867],[2511.8,14.31]],[[2512.3,0.002],[2512.7,0.0450875],[2512.9,0.1984],[2513.0,0.3877],[2513.2,4.0221536]]]
["bitfinex","ETHUSD",1751750529310,[[2512.8,5.92462432],[2512.7,11.7457537],[2512.6,0.001],[2512.5,1.0139],[2512.4,6.46050295]],[[2512.9,0.002],[2513.1,0.5832],[2513.2,0.0430875],[2513.9,7.82],[2514.7,9.9878875]]]
["bitfinex","ETHUSD",1751750579298,[[2513.6,14.14569307],[2513.5,4.75302867],[2513.3,6.46050295],[2513.2,0.55],[2304.0,2.0]],[[2513.9,0.0030875],[2514.0,0.01],[2514.1,4.17601638],[2514.2,4.40535945],[2514.3,10.0]]]
["bitfinex","ETHUSD",1751750685955,[[2513.8,20.06097197],[2513.7,5.92119765],[2513.5,3.97943757],[2512.9,3.97933077],[2512.8,9.12915845]],[[2513.9,0.0030875],[2514.0,0.01],[2514.2,0.0430875],[2514.4,0.5832],[2514.5,3.97701085]]]
["bitfinex","ETHUSD",1751750697659,[[2518.2,2.24],[2518.1,9.4778],[2517.8,0.1082297],[2517.2,13.47826397]],[[2519.2,0.002],[2519.3,4.76972703],[2519.4,10.0],[2519.7,3.96872643]]]
["bitfinex","ETHUSD",1751750711487,[[2519.1,4.20776841],[2519.0,4.51980993],[2518.9,9.4805],[2518.8,14.27395578],[2518.7,2.239]],[[2519.2,0.002],[2519.8,3.96859649],[2520.3,0.8198],[2520.4,10.0],[2520.6,3.96732579]]]
["bitfinex","ETHUSD",1751750735986,[[2518.5,0.1984],[2518.4,3.97223094],[2518.3,8.543],[2518.2,2.35333469],[2518.1,9.535]],[[2518.6,3.97045977],[2518.7,3.97030213],[2519.0,4.98805125],[2519.2,0.79608951],[2519.6,15.69430394]]]
["bitfinex","ETHUSD",1751750769561,[[2520.2,0.0976],[2519.9,8.461],[2519.8,4.76665481],[2519.7,0.55],[2519.6,3.96888021]],[[2520.3,3.96778161],[2520.4,1.14352977],[2520.5,3.96751907],[2520.7,0.61880193],[2520.8,3.97201722]]]
["bitfinex","ETHUSD",1751750781361,[[2520.5,8.507],[2520.4,0.8221],[2520.2,6.11892363],[2520.0,17.99178467],[2519.1,2.86901585]],[[2520.8,3.96708752],[2521.0,3.96667988],[2521.1,0.39663652],[2521.2,3.96636522],[2521.5,0.47384408]]]
["bitfinex","ETHUSD",1751750817812,[[2518.1,0.001],[2518.0,0.001],[2517.8,0.128861],[2517.4,0.1984],[2517.2,0.877267]],[[2518.2,14.12487442],[2518.3,3.97094916],[2518.4,0.8218],[2518.5,13.97065566],[2518.6,13.48730394]]]
["bitfinex","ETHUSD",1751750835616,[[2518.3,0.071694],[2518.2,3.97108941],[2518.1,0.001],[2518.0,3.97229444],[2517.9,0.7758]],[[2518.6,3.11740131],[2518.7,13.97038685],[2518.8,12.81007161],[2518.9,0.002],[2519.0,0.7594]]]
["bitfinex","ETHUSD",1751750877703,[[2518.3,0.1004942],[2518.1,0.001],[2518.0,0.001],[2517.8,4.01451431],[2517.6,4.75907606]],[[2518.4,12.30077509],[2518.5,5.95254659],[2518.7,22.81011654],[2518.8,2.088],[2518.9,7.812]]]
["bitfinex","ETHUSD",1751750987517,[[2516.9,0.7558],[2516.8,4.01604598],[2516.7,3.9733547],[2516.6,0.02],[2516.5,8.86657723]],[[2517.0,0.1984],[2517.1,8.188],[2517.3,3.97451494],[2517.5,3.97223178],[2517.6,10.0]]]
["bitfinex","ETHUSD",1751751005024,[[2518.3,5.00634209],[2518.2,3.97107028],[2518.0,14.32568214],[2517.9,8.181],[2517.6,5.9950239]],[[2518.4,0.002],[2518.5,0.002],[2518.8,0.2412094],[2518.9,10.002],[2519.2,4.78222129]]]
["bitfinex","ETHUSD",1751751085601,[[2518.3,40.74443744],[2518.2,3.97107028],[2518.1,13.07074676],[2518.0,5.48887182],[2517.8,3.97170359]],[[2518.4,0.002],[2518.5,0.002],[2518.8,0.0428094],[2518.9,0.002],[2519.0,0.789]]]
["bitfinex","ETHUSD",1751751246996,[[2519.4,29.84527414],[2519.3,15.56243164],[2519.2,3.96949284],[2519.1,5.95264638],[2518.9,3.54183088]],[[2519.5,0.002],[2519.8,0.0428094],[2520.2,0.7693],[2520.3,0.0428094],[2520.6,10.58903185]]]
["bitfinex","ETHUSD",1751751268460,[[2519.2,1.977],[2519.1,4.16906844],[2519.0,18.071],[2518.9,3.96997646],[2518.7,1.08582325]],[[2519.4,0.8108],[2519.5,3.97105702],[2519.6,0.1984],[2519.7,3.96876387],[2519.8,0.0428094]]]
["bitfinex","ETHUSD",1751751313409,[[2519.1,0.001],[2519.0,0.7632],[2518.8,3.97012645],[2518.4,0.001],[2518.3,0.001]],[[2519.3,1.11802387],[2519.4,7.812],[2519.5,0.002]]]
["bitfinex","ETHUSD",1751751413726,[[2519.3,0.001],[2519.1,0.001],[2519.0,0.001],[2518.4,0.001],[2518.3,0.7526]],[[2519.4,43.72084375],[2519.5,3.97105872],[2519.7,4.27100286],[2519.8,4.56138301],[2519.9,0.41028568]]]
["bitfinex","ETHUSD",1751751475620,[[2518.4,0.001],[2518.3,0.001],[2518.0,0.7817],[2517.8,0.0428094],[2517.5,0.1984]],[[2518.5,30.84298985],[2518.6,3.9704876],[2518.7,0.8218],[2518.8,3.97024833],[2519.0,12.82977896]]]
["bitfinex","ETHUSD",1751751495649,[[2518.4,0.001],[2518.3,0.001],[2518.0,0.7817],[2517.8,0.0428094],[2517.7,3.97179573]],[[2518.5,24.24479911],[2518.6,5.9264876],[2518.7,9.66117242],[2518.8,4.1841702],[2519.0,8.362]]]
["bitfinex","ETHUSD",1751751600456,[[2518.9,5.94319752],[2518.8,3.97011941],[2518.7,8.83116176],[2518.6,3.97043248],[2518.5,3.97059856]],[[2519.0,0.002],[2519.4,0.002],[2519.5,0.2004],[2519.7,8.034],[2519.9,3.97848346]]]
["bitfinex","ETHUSD",1751751643635,[[2518.9,9.07165802],[2518.8,12.02512445],[2518.7,1.96],[2518.6,3.97038897],[2518.4,8.83216176]],[[2519.0,0.002],[2519.4,0.2004],[2519.5,0.002],[2519.6,14.75496214],[2519.7,12.0257452]]]
["bitfinex","ETHUSD",1751751697714,[[2518.9,0.001],[2518.4,0.1994],[2518.3,0.001],[2518.2,5.92407668],[2517.9,14.52144057]],[[2519.0,20.11874731],[2519.1,3.96968176],[2519.3,3.96936805],[2519.4,0.002],[2519.5,10.002]]]
["bitfinex","ETHUSD",1751751827110,[[2518.9,15.83038689],[2518.8,3.97012173],[2518.7,16.73239692],[2518.6,14.82245997],[2518.4,4.751]],[[2519.0,0.002],[2519.2,0.8017],[2519.4,0.002],[2519.5,3.97105481],[2519.6,0.1984]]]
["bitfinex","ETHUSD",1751751865391,[[2519.3,37.61642418],[2519.2,3.96949646],[2519.1,4.75],[2519.0,3.96980065],[2518.9,1.41884837]],[[2519.4,0.002],[2519.5,0.002],[2519.8,0.0428094],[2519.9,0.01],[2520.0,0.7798]]]
["bitfinex","ETHUSD",1751751906026,[[2519.3,28.05264661],[2519.2,3.96948422],[2519.1,8.007],[2519.0,3.96981285],[2518.9,4.751]],[[2519.4,0.002],[2519.5,0.002],[2519.8,0.0428094],[2519.9,0.01],[2520.0,0.1984]]]
["bitfinex","ETHUSD",1751751981123,[[2520.2,3.91793905],[2520.1,4.76476645],[2520.0,0.1994],[2519.9,8.37039793],[2519.8,9.532]],[[2520.3,0.0428094],[2520.4,0.1976],[2520.7,0.005],[2520.8,0.0428094],[2521.0,6.41939793]]]
["bitfinex","ETHUSD",1751752039431,[[2520.4,0.1976],[2520.3,0.03967781],[2520.2,3.9678625],[2520.1,10.001],[2520.0,3.96920418]],[[2520.6,0.7532],[2520.7,3.96719333],[2520.8,0.47201084],[2520.9,4.16448292],[2521.0,6.41939793]]]
["bitfinex","ETHUSD",1751752065942,[[2520.0,0.001],[2519.3,0.0438094],[2519.0,4.16809094],[2518.9,0.001],[2518.8,0.8107094]],[[2520.1,15.90849774],[2520.2,15.3076072],[2520.3,12.79145104],[2520.5,3.96749612],[2520.9,0.50392725]]]
["bitfinex","ETHUSD",1751752150112,[[2519.3,0.8227],[2519.2,4.84570792],[2519.0,3.96982929],[2518.9,0.1994],[2517.8,5.52077661]],[[2519.4,0.1984],[2519.6,8.007],[2519.7,3.9687913],[2519.8,3.96866875],[2520.0,1.28971084]]]
["bitfinex","ETHUSD",1751752197400,[[2519.8,7.16696893],[2519.6,12.74777721],[2519.4,11.16957887],[2519.3,5.91428692],[2519.2,10.0]],[[2519.9,0.002],[2520.0,0.002],[2520.1,0.002],[2520.2,0.7539],[2520.3,3.96786806]]]
["bitfinex","ETHUSD",1751752212519,[[2519.8,6.38830413],[2519.7,5.91372632],[2519.5,11.97302522],[2519.4,4.75],[2519.3,12.79767501]],[[2519.9,0.002],[2520.0,0.002],[2520.1,0.002],[2520.3,0.1976],[2520.5,3.96755394]]]
["bitfinex","ETHUSD",1751752311172,[[2519.8,7.82940585],[2519.7,3.96871461],[2519.5,10.3898259],[2519.4,8.003],[2519.2,13.96936142]],[[2519.9,1e-08],[2520.0,0.002],[2520.1,0.002],[2520.4,8.1986],[2520.5,3.96753119]]]
["bitfinex","ETHUSD",1751752353617,[[2519.8,0.001],[2519.3,3.96934024],[2519.2,6.15060575],[2519.0,10.001],[2518.9,4.72325752]],[[2519.9,13.66350931],[2520.0,3.97026716],[2520.1,0.002],[2520.2,3.96803575],[2522.3,11.92192814]]]
["bitfinex","ETHUSD",1751752393799,[[2519.8,0.001],[2519.3,1.942],[2519.2,0.1984],[2519.1,9.58452674],[2519.0,10.001]],[[2519.9,6.01387981],[2520.0,11.96728362],[2520.1,8.82952859],[2520.2,3.9679872],[2520.3,13.9677893]]]
["bitfinex","ETHUSD",1751752502577,[[2518.8,0.0438094],[2518.4,0.001],[2518.3,0.0438094],[2518.2,0.7984],[2517.8,9.49245319]],[[2518.9,26.91768197],[2519.0,12.80973751],[2519.1,11.98671083],[2519.2,4.26093677],[2519.4,3.96923422]]]
["bitfinex","ETHUSD",1751752567940,[[2518.5,0.001],[2518.4,0.8173],[2518.3,4.01465233],[2518.2,0.2381109],[2518.1,5.91521189]],[[2518.7,12.17171714],[2518.9,3.97200864],[2519.0,6.4270761],[2519.1,0.7688],[2521.4,15.53290114]]]
["bitfinex","ETHUSD",1751752621201,[[2518.7,5.34262903],[2518.6,4.16884618],[2518.5,1.942],[2518.4,0.001],[2518.3,10.44180363]],[[2518.8,0.002],[2518.9,0.002],[2519.0,7.996],[2519.1,0.1984],[2519.2,3.96960477]]]
["bitfinex","ETHUSD",1751752725045,[[2518.7,16.13749013],[2518.6,13.81623688],[2518.5,0.826],[2518.4,13.81114124],[2518.3,1.9838094]],[[2518.8,1e-08],[2518.9,0.002],[2519.1,0.8152],[2519.4,3.96919936],[2519.6,4.16729636]]]
["bitfinex","ETHUSD",1751752751792,[[2520.0,37.35463605],[2519.9,3.96838792],[2519.7,5.44722441],[2519.6,10.2837],[2519.4,3.96917881]],[[2520.1,1e-08],[2520.2,0.7568],[2520.3,0.0428094],[2520.6,3.9673417],[2520.8,0.0428094]]]
["bitfinex","ETHUSD",1751752768208,[[2519.4,6.10657801],[2519.3,0.03969356],[2519.2,3.96950883],[2519.0,8.01],[2518.9,12.79802186]],[[2519.6,0.7998],[2519.9,4.1668835],[2520.0,3.9682981],[2520.1,1e-08],[2522.7,0.01]]]
["bitfinex","ETHUSD",1751752850119,[[2518.6,0.001],[2518.5,0.001],[2518.4,0.7668],[2518.3,9.5798094]],[[2519.4,14.74209901],[2519.6,18.2084],[2519.7,3.96875506],[2519.8,8.8280479],[2519.9,2.4489775]]]
["bitfinex","ETHUSD",1751752889849,[[2518.6,0.001],[2518.5,0.001],[2518.4,0.001],[2518.3,0.0438094],[2518.2,6.11646199]],[[2518.7,12.17570213],[2518.8,3.97016647],[2518.9,0.7768],[2519.2,3.96966979],[2519.6,3.96889723]]]
["bitfinex","ETHUSD",1751752929943,[[2516.6,4.80521094],[2516.5,4.17217038],[2516.4,7.59570006],[2516.3,0.0428094],[2516.1,3.99435801]],[[2517.0,8.2284],[2517.1,3.97291171],[2517.3,3.97254448],[2517.4,1.943],[2517.5,14.79353222]]]
["bitfinex","ETHUSD",1751752967160,[[2517.6,0.1984],[2517.5,1.969],[2517.4,4.01199831],[2517.3,0.7522],[2517.2,3.97256664]],[[2517.8,8.064],[2518.0,3.97143877],[2518.1,4.93825512],[2518.5,5.93964139],[2518.7,10.0]]]
["bitfinex","ETHUSD",1751752978745,[[2517.3,3.97240219],[2517.2,0.7522],[2517.1,6.03838329],[2517.0,9.541],[2516.9,1.97]],[[2517.6,8.066],[2517.8,3.97180628],[2517.9,3.97157994],[2518.0,0.7686],[2518.3,5.93994996]]]
["bitfinex","ETHUSD",1751752992035,[[2518.2,12.53154744],[2518.1,3.97122226],[2518.0,1.969],[2517.9,3.9714749],[2517.8,0.67422027]],[[2518.3,0.002],[2518.7,8.071],[2518.8,0.0428094],[2518.9,0.1984],[2519.1,14.80005125]]]
["bitfinex","ETHUSD",1751753048288,[[2518.2,4.98199046],[2518.1,5.93722136],[2517.9,11.5460075],[2517.8,4.75],[2517.6,22.02102869]],[[2518.3,0.002],[2518.6,8.05],[2518.8,1.0571094],[2518.9,10.0],[2519.0,3.96985064]]]
["bitfinex","ETHUSD",1751753065603,[[2517.5,3.97311171],[2517.3,5.93845924],[2517.2,0.86332668],[2517.1,11.54821157],[2516.9,8.06]],[[2517.8,0.9868],[2517.9,8.058],[2518.0,3.97143393],[2518.1,0.58816013],[2518.2,0.89568559]]]
["bitfinex","ETHUSD",1751753082937,[[2517.5,0.001],[2517.3,2.1644],[2517.1,3.97377457],[2517.0,4.75926713],[2499.5,28.43163082]],[[2517.6,3.97203686],[2517.7,10.54316472],[2517.8,4.17017373],[2518.1,11.54571544],[2518.3,10.002]]]
["bitfinex","ETHUSD",1751753153025,[[2518.0,4.16980026],[2517.8,4.73576],[2517.7,1.953],[2517.6,3.9720328],[2287.3,0.1]],[[2518.2,8.028],[2518.3,0.002],[2518.4,4.76827524],[2518.5,0.1984],[2518.6,3.97051895]]]
["bitfinex","ETHUSD",1751753179504,[[2518.0,3.97135333],[2517.9,0.1984],[2517.8,8.72165549],[2517.7,1.953],[2517.6,0.001]],[[2518.2,0.002],[2518.3,0.9833],[2518.4,11.99478538],[2518.6,3.97050667],[2518.9,19.47981164]]]
["bitfinex","ETHUSD",1751753198519,[[2517.6,2.14325821],[2517.5,0.001],[2517.3,0.001],[2517.2,0.8076],[2517.1,4.751]],[[2517.7,11.99587909],[2517.8,6.5840512],[2518.0,1.07540324],[2518.2,0.002],[2518.3,3.97294236]]]
["bitfinex","ETHUSD",1751753263976,[[2516.8,0.0628094],[2516.7,0.2184],[2516.6,0.02],[2516.4,4.75719556],[2516.3,0.0428094]],[[2516.9,12.51048779],[2517.0,3.97306138],[2517.2,1.0254],[2517.3,11.88668606],[2520.5,23.0071529]]]
["bitfinex","ETHUSD",1751753299408,[[2516.8,1.0387094],[2516.7,0.02],[2516.6,5.94461323],[2516.4,3.99388055],[2516.2,10.0]],[[2517.0,3.97298604],[2517.1,8.022],[2517.2,3.97277083],[2517.3,0.1984],[2517.4,0.7925]]]
["bitfinex","ETHUSD",1751753344648,[[2516.9,7.74390015],[2516.8,25.27054437],[2516.7,0.02],[2516.6,3.99356928],[2516.3,13.55989209]],[[2517.0,0.002],[2517.1,0.002],[2517.6,8.024],[2517.7,4.93492483],[2517.8,10.0]]]
["bitfinex","ETHUSD",1751753405528,[[2517.5,8.46705926],[2517.4,25.09711815],[2517.3,0.29744535],[2517.2,3.97265928],[2517.0,17.82271904]],[[2517.6,0.002],[2518.2,0.7861],[2518.3,3.97301778],[2518.4,4.16919187],[2518.5,8.018]]]
["bitfinex","ETHUSD",1751753438392,[[2517.3,0.1984],[2517.2,1.95],[2517.1,3.97274302],[2517.0,7.5786301],[2516.9,11.9920861]],[[2517.5,0.7705],[2517.6,3.97404004],[2517.7,4.17030766],[2517.8,8.018],[2518.0,3.97143373]]]
["bitfinex","ETHUSD",1751753466358,[[2517.3,4.17089763],[2517.2,1.95],[2517.1,3.97276989],[2517.0,16.28900894],[2516.9,0.001]],[[2517.5,0.002],[2517.6,0.002],[2517.7,1.0236],[2517.8,11.98979697],[2517.9,3.97156361]]]
["bitfinex","ETHUSD",1751753553803,[[2517.2,5.61667479],[2517.1,10.28389787],[2517.0,0.001],[2516.9,5.92104599],[2516.8,13.58638439]],[[2517.3,0.002],[2517.5,8.012],[2517.6,0.002],[2517.7,0.1984],[2517.8,3.97180382]]]
["bitfinex","ETHUSD",1751753606491,[[2517.1,0.1984],[2517.0,0.001],[2516.9,7.46157499],[2516.8,4.03602235],[2516.7,4.74830108]],[[2517.3,4.76903036],[2517.4,3.97236826],[2517.5,8.2104],[2517.6,0.002],[2517.8,3.97175617]]]
["bitfinex","ETHUSD",1751753644291,[[2518.2,3.97109046],[2518.1,6.11259435],[2517.9,20.34123104],[2517.8,10.0],[2517.4,0.55]],[[2518.3,1e-08],[2518.5,0.1984],[2518.6,0.8293],[2518.8,4.01296862],[2518.9,3.96998826]]]
["bitfinex","ETHUSD",1751753731606,[[2518.1,0.001],[2518.0,0.001],[2517.7,3.97185803],[2517.6,6.9295341],[2517.3,3.97249229]],[[2518.2,13.61813046],[2518.3,0.19840001],[2518.4,11.54756489],[2518.6,3.97048203],[2518.8,0.0428094]]]
["bitfinex","ETHUSD",1751753789379,[[2518.0,1e-08],[2517.0,0.8036],[2516.9,0.001],[2516.8,0.2612094],[2516.7,5.93335984]],[[2518.1,25.50185173],[2518.2,11.95865279],[2518.3,3.97094161],[2518.4,1.939],[2518.5,3.97065255]]]
["bitfinex","ETHUSD",1751753828269,[[2517.3,1.002],[2517.2,4.01230341],[2517.0,9.48743576],[2516.9,0.001],[2515.8,5.95885951]],[[2517.6,7.994],[2517.7,4.1703103],[2517.8,3.97172606],[2517.9,10.0],[2518.0,0.7712]]]
["bitfinex","ETHUSD",1751753934167,[[2517.9,41.63187821],[2517.8,3.97169681],[2517.6,10.17428863],[2517.5,0.56334718],[2517.4,21.38133709]],[[2518.0,1e-08],[2518.3,1e-08],[2518.8,0.8590094],[2519.2,3.9695996],[2519.3,0.2412094]]]
["bitfinex","ETHUSD",1751753974740,[[2518.5,5.90454354],[2518.4,3.97071334],[2518.3,10.0],[2518.2,0.30405847],[2518.1,18.25723521]],[[2518.8,0.8470094],[2519.0,5.50582507],[2519.2,3.9696159],[2519.3,0.0428094],[2519.4,0.002]]]
["bitfinex","ETHUSD",1751754014869,[[2518.7,20.00720862],[2518.6,3.97045977],[2518.5,0.791],[2518.4,3.97077031],[2518.3,0.001]],[[2518.8,0.0448094],[2519.2,0.7788],[2519.3,0.0428094],[2519.4,0.002],[2519.5,0.01]]]
["bitfinex","ETHUSD",1751754109332,[[2519.4,34.20156846],[2519.3,4.51935656],[2519.2,16.15439674],[2519.1,3.96964231],[2519.0,4.76049549]],[[2519.5,1e-08],[2519.6,0.01],[2519.7,0.01],[2520.3,0.0428094],[2520.5,0.1976]]]
["bitfinex","ETHUSD",1751754171578,[[2520.0,4.71665396],[2519.9,11.94838162],[2519.8,4.76326893],[2519.7,18.09261264],[2519.6,3.96885492]],[[2520.1,1e-08],[2520.3,0.0428094],[2520.6,0.8185],[2520.8,0.0428094],[2520.9,0.1976]]]
["bitfinex","ETHUSD",1751754217972,[[2520.2,33.60153905],[2520.1,4.7750683],[2519.9,17.13500092],[2519.7,5.37718518],[2519.6,3.96985492]],[[2520.3,1e-08],[2520.6,0.01],[2520.7,0.8261],[2520.8,0.0428094],[2520.9,0.1976]]]
["bitfinex","ETHUSD",1751754357992,[[2520.1,5.90000519],[2520.0,4.16664702],[2519.9,7.972],[2519.8,0.8186],[2519.7,3.96868088]],[[2520.3,1e-08],[2520.4,0.7512],[2520.5,0.1976],[2520.6,3.97733747],[2520.8,9.50923368]]]
["bitfinex","ETHUSD",1751754391529,[[2520.1,5.90003034],[2520.0,4.95769453],[2519.9,5.49936017],[2519.6,3.96973281],[2516.0,4.956]],[[2520.3,1e-08],[2520.4,0.1976],[2520.6,3.97730966],[2520.7,0.8148],[2520.8,11.98182373]]]
["bitfinex","ETHUSD",1751754447898,[[2520.1,6.09668758],[2520.0,3.96925339],[2519.8,8.7838],[2519.7,3.96869811],[2519.6,10.551]],[[2520.3,1e-08],[2520.4,0.8238],[2520.6,17.64435889],[2520.8,4.0098545],[2521.3,5.93902988]]]
["bitfinex","ETHUSD",1751754603033,[[2520.4,5.6761273],[2520.3,9.50675645],[2520.1,5.89902798],[2520.0,0.001],[2519.9,4.51838734]],[[2520.5,0.002],[2520.6,0.01],[2520.7,0.0344488],[2521.1,3.9666162],[2521.3,0.7971501]]]
["bitfinex","ETHUSD",1751754627621,[[2520.4,0.001],[2520.1,0.001],[2520.0,0.001],[2519.8,3.96855836],[2519.7,6.73127668]],[[2520.5,20.68036842],[2520.6,3.97733905],[2520.7,0.0344488],[2520.8,9.46637867],[2521.0,14.26933665]]]
["bitfinex","ETHUSD",1751754681052,[[2520.1,0.7839],[2520.0,0.001],[2519.6,3.96979378],[2519.4,0.23809199],[2519.3,7.43036017]],[[2520.2,21.93893905],[2520.3,9.46717166],[2520.5,5.89946677],[2520.6,0.01],[2520.7,0.8496488]]]
["bitfinex","ETHUSD",1751754769577,[[2519.1,0.001],[2518.8,0.001],[2518.6,0.001],[2518.3,4.72349268],[2518.2,5.94481839]],[[2519.2,24.77786732],[2519.3,4.82213121],[2519.4,13.66421919],[2519.6,3.96888394],[2519.7,7.81]]]
["bitfinex","ETHUSD",1751754794610,[[2519.1,0.001],[2519.0,0.001],[2518.9,4.75490939],[2518.8,3.97104823],[2518.7,0.0437501]],[[2519.2,7.98],[2519.5,3.9691355],[2519.6,4.71984335],[2519.7,7.81],[2519.8,1.932]]]
["bitfinex","ETHUSD",1751754824002,[[2519.1,0.001],[2519.0,0.1994],[2518.8,5.90309875],[2518.7,4.78226029],[2518.4,12.725]],[[2519.2,0.002],[2519.3,12.72431988],[2519.4,3.96923318],[2519.5,0.1984],[2519.6,10.0]]]
["bitfinex","ETHUSD",1751754940841,[[2519.1,3.9706717],[2519.0,3.97081943],[2518.9,0.7557],[2518.8,0.1994],[2518.7,11.45014251]],[[2519.2,0.002],[2519.3,0.1984],[2519.4,0.8086],[2519.6,11.93988498],[2695.0,0.6]]]
["bitfinex","ETHUSD",1751755019721,[[2519.1,6.90182367],[2519.0,17.44694816],[2518.9,4.75],[2518.8,3.97106776],[2518.7,1.9737501]],[[2519.2,0.002],[2519.7,0.7969],[2520.0,12.13571105],[2520.1,3.96811041],[2521.9,13.8454835]]]
["bitfinex","ETHUSD",1751755031034,[[2519.1,4.20876841],[2519.0,11.40594816],[2518.9,0.821],[2518.8,11.94013729],[2518.7,0.0437501]],[[2519.2,0.002],[2519.5,0.1984],[2519.7,0.7525],[2519.9,11.93749487],[2550.0,43.16772245]]]
["bitfinex","ETHUSD",1751755158566,[[2519.1,29.98386319],[2519.0,14.45749987],[2518.9,3.96997919],[2518.8,0.001],[2518.7,4.80928997]],[[2519.2,1e-08],[2519.7,0.822],[2520.1,0.1984],[2520.3,1.928],[2520.4,3.96963373]]]
["bitfinex","ETHUSD",1751755192517,[[2519.1,19.67520408],[2519.0,6.97079987],[2518.9,5.89797919],[2518.8,0.001],[2518.7,1.3859501]],[[2519.2,1e-08],[2519.3,0.7843],[2519.8,0.1984],[2520.1,9.47431971],[2523.8,23.81757748]]]
["bitfinex","ETHUSD",1751755242142,[[2519.1,3.9706717],[2519.0,0.001],[2518.9,5.89793538],[2518.8,0.04070144],[2518.7,0.0437501]],[[2519.2,0.80320001],[2519.6,9.47507508],[2519.7,3.96883557],[2520.0,19.47442177],[2520.1,0.7461309]]]
["bitfinex","ETHUSD",1751755382644,[[2522.2,14.74669264],[2522.1,3.96492553],[2521.9,3.96516882],[2521.8,13.96542152],[2521.7,29.64113539]],[[2522.3,1e-08],[2522.6,0.005],[2522.8,0.40315123],[2523.0,0.2076],[2523.3,4.00686069]]]
["bitfinex","ETHUSD",1751755406147,[[2524.3,1.935],[2524.2,8.048],[2524.1,3.96173897],[2524.0,10.0],[2523.9,3.96208824]],[[2524.7,4.86181658],[2524.9,3.97058369],[2525.1,7.55477867],[2525.2,3.96013022],[2525.3,10.07255381]]]
["bitfinex","ETHUSD",1751755418267,[[2523.0,1.964],[2522.8,9.7156],[2522.7,12.01297908],[2522.6,0.00409649],[2522.5,4.51428522]],[[2523.2,4.1608213],[2523.3,3.96306965],[2523.4,0.96892966],[2523.5,7.55477867],[2523.6,0.4882428]]]
["bitfinex","ETHUSD",1751755491153,[[2522.2,0.74818889],[2522.1,0.001],[2522.0,3.96502128],[2521.9,2.2076789],[2521.8,3.96535486]],[[2522.4,12.17610168],[2522.6,4.464226],[2522.7,10.0],[2522.8,0.002],[2524.6,6.16341223]]]
["bitfinex","ETHUSD",1751755519283,[[2522.7,3.96400681],[2522.6,4.72373574],[2522.5,1.954],[2522.4,3.96446615],[2522.3,8.46440376]],[[2522.8,0.002],[2523.3,3.96307557],[2523.4,10.2452],[2523.5,3.96280693],[2712.3,0.5]]]
["bitfinex","ETHUSD",1751755547810,[[2522.7,3.91400681],[2522.6,5.91313458],[2522.5,0.1976],[2522.4,4.7154611],[2522.3,10.0]],[[2522.8,0.002],[2523.0,8.1916],[2523.1,0.2452],[2523.3,3.96306859],[2523.4,10.0]]]
["bitfinex","ETHUSD",1751755628968,[[2522.9,0.001],[2522.6,0.001],[2522.4,1.936],[2522.3,0.1976],[2522.2,9.52]],[[2523.0,4.95818323],[2523.1,3.96345216],[2523.2,7.54609258],[2523.3,3.96312006],[2523.4,10.68663328]]]
["bitfinex","ETHUSD",1751755667315,[[2522.5,3.96432111],[2522.3,0.8136],[2522.2,0.1976],[2522.1,0.0367333]],[[2522.9,0.1472],[2523.0,13.96360715],[2523.1,7.54409258],[2523.2,3.96527962]]]
["bitfinex","ETHUSD",1751755682940,[[2522.0,0.001],[2521.6,0.0434362],[2521.4,1.948],[2521.3,3.96614215],[2521.2,4.7403312]],[[2522.2,32.35061485],[2522.3,3.96463545],[2522.4,0.52018213],[2522.5,3.96435203],[2522.6,0.55]]]
["bitfinex","ETHUSD",1751755757513,[[2522.3,0.001],[2522.1,0.0367333],[2522.0,3.96610189],[2521.9,2.1596],[2521.8,4.77561614]],[[2522.4,1.51781709],[2522.5,12.00540502],[2522.6,11.51031847],[2522.9,3.96369967],[2523.0,10.0]]]
["bitfinex","ETHUSD",1751755796231,[[2522.0,0.001],[2521.6,0.0434362],[2521.5,0.8315],[2521.3,1.963],[2521.1,0.2410362]],[[2522.1,24.02140817],[2522.2,11.50888522],[2522.3,4.26791673],[2522.4,9.767],[2522.5,6.11115053]]]
["bitfinex","ETHUSD",1751755828780,[[2521.1,1e-08],[2520.6,2.7661362],[2520.5,0.001],[2520.3,0.02],[2520.1,0.0634362]],[[2521.2,31.41471613],[2521.3,3.96623665],[2521.4,0.1472],[2521.5,3.96599914],[2521.6,7.2651881]]]
["bitfinex","ETHUSD",1751755896984,[[2520.5,3.96737578],[2520.4,4.93169721],[2520.2,1.95],[2520.1,3.96806696],[2520.0,0.001]],[[2520.7,0.002],[2520.8,0.1976],[2521.0,3.96675122],[2521.2,16.65259197],[2521.5,0.29989277]]]
["bitfinex","ETHUSD",1751755926452,[[2520.6,4.16490937],[2520.5,5.05774322],[2520.4,2.7043],[2520.2,11.51201589],[2520.0,10.001]],[[2520.7,0.002],[2521.0,8.01],[2521.1,4.98119279],[2521.3,3.96626561],[2521.5,10.0]]]
["bitfinex","ETHUSD",1751755959168,[[2520.9,3.96675703],[2520.7,3.96711346],[2520.6,1.94906257],[2520.5,22.22149753],[2517.7,4.178]],[[2521.3,0.4176],[2521.5,14.63375755],[2521.6,15.54047966],[2521.8,3.96543047],[2704.0,0.005]]]
["bitfinex","ETHUSD",1751756057418,[[2521.3,0.001],[2521.1,1.945],[2521.0,4.78159164],[2520.9,4.16537962],[2520.6,11.52661658]],[[2521.4,0.1976],[2521.5,12.40878714],[2521.6,0.4610362],[2521.7,3.96562672],[2522.0,13.96713251]]]
["bitfinex","ETHUSD",1751756097731,[[2521.4,5.43031187],[2521.3,3.96719051],[2521.2,15.54841513],[2521.1,3.96648898],[2521.0,5.9086484]],[[2521.5,0.002],[2521.6,0.0434362],[2522.0,0.1996],[2522.1,18.0394362],[2522.2,3.96490792]]]
["bitfinex","ETHUSD",1751756131726,[[2521.5,5.90589331],[2521.4,8.1856],[2521.3,0.001],[2521.0,4.72036772],[2520.9,4.751]],[[2521.6,0.0434362],[2522.0,3.96719762],[2522.1,0.2430362],[2522.2,3.96493563],[2522.3,7.5520725]]]
["bitfinex","ETHUSD",1751756219664,[[2521.5,22.12125661],[2521.4,3.96604183],[2521.3,9.924],[2521.2,3.9662701],[2521.1,4.75]],[[2521.6,0.0454362],[2522.0,0.002],[2522.1,0.0454362],[2522.2,7.984],[2522.4,0.6172]]]
["bitfinex","ETHUSD",1751756262004,[[2521.5,12.14449331],[2521.4,9.45855554],[2521.3,1.939],[2521.2,24.8324701],[2521.1,4.75]],[[2521.6,1e-08],[2521.8,0.4176],[2522.0,0.002],[2522.1,0.0454362],[2522.3,4.16225081]]]
["bitfinex","ETHUSD",1751756380620,[[2521.9,2.1306],[2521.7,3.965466],[2521.5,24.03887074],[2521.4,4.75],[2521.3,0.001]],[[2522.0,0.41760001],[2522.1,0.0454362],[2522.4,0.002],[2522.5,4.16200378],[2522.6,0.0454362]]]
["bitfinex","ETHUSD",1751756464313,[[2521.9,16.56946955],[2521.8,11.93439376],[2521.7,6.682],[2521.6,3.96572563],[2521.5,9.525]],[[2522.0,1e-08],[2522.1,0.0454362],[2522.4,0.002],[2522.6,0.0454362],[2522.9,8.1656]]]
["bitfinex","ETHUSD",1751756522400,[[2522.0,5.89410705],[2521.9,0.001],[2521.8,12.1279595],[2521.6,3.96562213],[2521.5,9.525]],[[2522.1,0.41960001],[2522.2,0.1976],[2522.4,0.002],[2522.5,3.96436461],[2522.6,4.00961837]]]
["bitfinex","ETHUSD",1751756582265,[[2522.0,27.2539137],[2521.9,3.96625948],[2521.7,8.71555679],[2521.5,3.96682186],[2521.2,3.0]],[[2522.1,0.00200001],[2522.4,0.002],[2522.6,0.0454362],[2522.8,0.6152],[2523.0,0.01]]]
["bitfinex","ETHUSD",1751756731660,[[2523.5,24.06535014],[2523.4,15.14771659],[2523.2,3.96313244],[2523.1,18.23136547],[2523.0,8.38326988]],[[2523.6,1e-08],[2523.7,0.4176],[2524.1,0.2510362],[2524.2,3.97166527],[2704.0,0.005]]]
["bitfinex","ETHUSD",1751756787029,[[2523.5,8.91135014],[2523.4,15.14771659],[2523.2,4.76233244],[2523.1,9.518],[2522.6,11.83408264]],[[2523.6,1e-08],[2523.8,0.4176],[2524.1,0.0534362],[2524.2,0.01],[2524.5,4.15892629]]]
["bitfinex","ETHUSD",1751756823963,[[2523.5,34.02444262],[2523.4,22.68814537],[2523.2,3.96313244],[2523.1,9.518],[2522.6,7.87]],[[2523.6,1e-08],[2524.1,0.0534362],[2524.2,0.01],[2524.5,0.4176],[2524.7,0.2076]]]
["bitfinex","ETHUSD",1751756937033,[[2523.5,14.05535014],[2523.4,15.14768969],[2523.3,3.7663],[2523.2,19.44962794],[2523.1,9.518]],[[2523.6,1e-08],[2524.1,0.6686362],[2524.2,5.49643187],[2524.3,3.96159637],[2524.4,13.96139374]]]
["bitfinex","ETHUSD",1751756984155,[[2523.5,1.931],[2523.4,11.18480941],[2523.3,0.1976],[2523.2,3.96317774],[2523.1,13.3392]],[[2523.6,5.48643188],[2523.7,4.57763932],[2523.8,3.96229036],[2524.0,13.44943187],[2524.1,4.01525315]]]
["bitfinex","ETHUSD",1751757011590,[[2523.5,8.72390566],[2523.4,3.96287754],[2523.3,7.963],[2523.2,12.44964598],[2523.1,3.96337323]],[[2523.6,1e-08],[2524.1,0.6686362],[2524.2,5.49643187],[2524.4,3.96142056],[2524.5,3.96123349]]]
["bitfinex","ETHUSD",1751757118200,[[2523.5,24.04535014],[2523.4,3.96290101],[2523.3,15.00080894],[2523.2,6.96319077],[2523.1,1.3479]],[[2523.6,1e-08],[2523.7,0.4176],[2524.1,0.0534362],[2524.2,0.2076],[2524.3,5.48480894]]]
["bitfinex","ETHUSD",1751757179630,[[2523.5,24.04135014],[2523.4,3.96290101],[2523.2,22.76129971],[2523.1,0.55],[2522.9,4.75]],[[2523.6,1e-08],[2523.9,0.4176],[2524.1,0.0534362],[2524.2,4.16926775],[2524.3,5.48480894]]]
["bitfinex","ETHUSD",1751757237723,[[2524.0,1.924],[2523.8,7.982],[2523.7,9.514],[2523.6,3.0],[2523.5,0.001]],[[2524.3,0.4176],[2524.6,7.53518788],[2524.7,0.01],[2524.9,0.42402954],[2525.1,14.00368806]]]
["bitfinex","ETHUSD",1751757244936,[[2523.9,5.88604069],[2523.8,3.96224902],[2523.7,17.496],[2523.6,3.0],[2521.5,5.94983757]],[[2524.2,0.4176],[2524.5,3.96123754],[2524.6,3.96102627],[2524.7,10.01],[2524.8,7.53518788]]]
["bitfinex","ETHUSD",1751757301541,[[2524.5,1.932],[2524.3,3.96148583],[2524.2,0.1976],[2524.1,12.76285292],[2523.9,210.241]],[[2524.6,0.1996],[2524.7,0.01],[2524.8,4.37838673],[2524.9,3.96058206],[2525.0,15.50818788]]]
["bitfinex","ETHUSD",1751757325993,[[2524.5,0.001],[2524.3,1.929],[2524.1,4.7156786],[2524.0,3.96195468],[2523.9,210.241]],[[2524.6,6.03864155],[2524.7,19.47206716],[2524.9,1e-08],[2525.0,3.96041653],[2525.6,4.39170245]]]
["bitfinex","ETHUSD",1751757357648,[[2524.5,0.001],[2524.2,1.927],[2523.9,211.0726],[2523.7,9.7126],[2523.6,10.0]],[[2524.6,11.72952542],[2524.7,11.93686755],[2524.8,5.48428297],[2524.9,3.96057106],[2525.1,11.81367783]]]
["bitfinex","ETHUSD",1751757435958,[[2523.5,1.928],[2523.3,4.79303668],[2523.2,3.96314307],[2523.1,0.2410362],[2522.9,31.440681]],[[2524.0,19.6706802],[2524.1,4.37943302],[2524.4,0.30164207],[2524.5,3.96133012],[2524.6,14.51303789]]]
["bitfinex","ETHUSD",1751757447079,[[2523.5,0.001],[2523.1,0.0434362],[2522.6,0.8755362],[2522.3,4.16211572],[2522.2,3.96473461]],[[2523.6,23.75860931],[2523.7,11.50751342],[2523.9,3.96214702],[2524.0,8.01666457],[2524.1,5.88883302]]]
["bitfinex","ETHUSD",1751757499730,[[2522.6,0.0434362],[2522.5,0.001],[2522.3,0.7894],[2522.1,0.0434362],[2522.0,0.96187125]],[[2522.7,30.3978263],[2522.8,3.96387919],[2522.9,0.29516706],[2523.0,12.32353547],[2523.1,3.26244308]]]
["bitfinex","ETHUSD",1751757582732,[[2521.6,4.82587224],[2521.5,3.96687567],[2521.3,3.96719726],[2521.2,0.1976],[2521.1,9.5194867]],[[2521.7,0.1976],[2521.9,0.002],[2522.1,0.20643562],[2522.2,14.45536122],[2522.3,1.931]]]
["bitfinex","ETHUSD",1751757611356,[[2521.8,23.92296261],[2521.7,13.44147464],[2521.6,0.92271099],[2521.5,3.96686858],[2521.4,4.75]],[[2521.9,0.002],[2522.5,0.1976],[2522.8,8.66289794],[2523.0,3.96555609],[2523.1,5.89346695]]]
["bitfinex","ETHUSD",1751757638205,[[2522.9,4.78017049],[2522.8,4.16144969],[2522.6,14.65355094],[2522.3,21.5095804],[2522.1,3.96494859]],[[2523.0,0.002],[2523.2,0.1996],[2523.4,0.4898],[2523.5,8.17037394],[2523.6,4.00605404]]]
["bitfinex","ETHUSD",1751757739104,[[2522.3,3.96463545],[2522.1,6.09153998],[2521.9,0.8493],[2521.8,12.91861472],[2521.7,18.48887061]],[[2522.4,0.1996],[2522.6,5.96897061],[2522.8,11.92692294],[2522.9,3.96575639],[2523.2,9.45410891]]]
["bitfinex","ETHUSD",1751757789554,[[2522.3,14.83163545],[2522.2,3.96476541],[2522.1,0.001],[2522.0,9.45396696],[2521.9,3.96624252]],[[2522.4,0.002],[2522.9,0.1996],[2523.0,0.4957],[2523.2,17.41517567],[2712.3,0.5]]]
["bitfinex","ETHUSD",1751757917947,[[2522.3,3.96563545],[2522.2,5.89078641],[2522.1,0.001],[2522.0,8.1546],[2521.9,4.78155939]],[[2522.4,0.1996],[2522.5,5.98257061],[2522.7,7.958],[2522.9,3.96576885],[2712.0,0.005]]]
["bitfinex","ETHUSD",1751758043572,[[2522.3,3.96563545],[2522.1,3.96593533],[2522.0,1.0418],[2521.9,1.926],[2521.5,4.5167415]],[[2522.4,13.64647061],[2522.7,10.4937],[2522.8,3.96392439],[2522.9,3.96575933],[2523.1,7.81]]]
["bitfinex","ETHUSD",1751758080942,[[2522.3,3.96563545],[2522.1,3.96592211],[2522.0,2.9727],[2521.9,0.001],[2291.4,0.44137071]],[[2522.4,8.1566],[2522.6,5.69562203],[2522.7,4.45771575],[2522.9,13.96574885],[2523.9,9.526]]]
["bitfinex","ETHUSD",1751758136517,[[2522.3,5.53982844],[2522.2,9.45364654],[2522.1,7.955],[2522.0,5.89001542],[2521.9,4.51625924]],[[2522.4,0.002],[2522.9,7.956],[2523.0,0.1996],[2523.2,5.49087061],[2523.3,0.4932]]]
["bitfinex","ETHUSD",1751758241407,[[2522.1,0.001],[2522.0,3.96610359],[2521.9,0.853],[2521.8,3.96641115],[2521.7,0.1976]],[[2522.2,8.1526],[2522.3,7.55590339],[2522.4,4.17329209],[2522.5,10.0],[2522.6,4.45692136]]]
["bitfinex","ETHUSD",1751758303655,[[2522.2,13.98413168],[2522.1,5.88994984],[2522.0,0.001],[2521.9,9.45892405],[2521.8,0.001]],[[2522.3,0.002],[2522.4,0.002],[2522.9,8.1536],[2523.0,0.4947],[2523.1,5.49268359]]]
["bitfinex","ETHUSD",1751758357950,[[2522.8,3.96384969],[2522.7,3.96393699],[2522.6,2.9056],[2522.5,3.96422609],[2522.4,0.001]],[[2522.9,0.002],[2523.0,0.002],[2523.1,16.18918107],[2523.2,0.002],[2523.3,0.20671385]]]
["bitfinex","ETHUSD",1751758484844,[[2521.3,0.001],[2521.1,0.0434362],[2521.0,4.78689905],[2520.9,0.001],[2520.8,5.89193856]],[[2521.4,15.75649207],[2521.5,3.96598536],[2521.6,10.99328054],[2521.9,13.96528053],[2522.5,3.119025]]]
["bitfinex","ETHUSD",1751758514866,[[2520.6,0.0434362],[2520.5,0.02],[2520.3,0.7796],[2520.1,15.46450556],[2520.0,3.96917801]],[[2520.7,20.51092018],[2520.8,4.45752445],[2521.0,15.00102389],[2521.3,7.04463684],[2537.7,28.46918431]]]
["bitfinex","ETHUSD",1751758560164,[[2520.1,0.8387362],[2520.0,3.96911329],[2519.9,0.02],[2519.8,3.9885107],[2519.7,0.02]],[[2520.2,8.17571476],[2520.5,21.53150179],[2520.6,5.24342031],[2520.7,7.81],[2520.8,2.4218]]]
["bitfinex","ETHUSD",1751758672708,[[2520.4,5.76573505],[2520.2,4.16547503],[2520.1,0.0434362],[2520.0,0.001],[2518.1,8.3242396]],[[2520.5,7.968],[2520.7,0.1976],[2520.8,5.50474508],[2520.9,13.96885489],[2521.0,3.96668668]]]
["bitfinex","ETHUSD",1751758743010,[[2520.4,18.40034489],[2520.3,11.92876163],[2520.1,9.51623674],[2520.0,3.9692504],[2519.9,5.62003812]],[[2520.5,0.002],[2520.9,0.002],[2521.1,0.4946],[2521.2,13.66334508],[2521.4,0.2088772]]]
["bitfinex","ETHUSD",1751758812264,[[2520.2,3.96793905],[2520.1,4.8555327],[2520.0,0.001],[2519.9,0.02],[2519.8,0.2184]],[[2520.3,0.1976],[2520.5,10.002],[2520.6,5.99784508],[2520.7,3.96721368],[2520.8,1.926]]]
["bitfinex","ETHUSD",1751758924737,[[2520.3,3.96778161],[2520.2,3.96793136],[2520.1,1.0410362],[2520.0,0.001],[2519.9,3.98836061]],[[2520.4,7.97],[2520.5,0.002],[2520.6,5.70234508],[2520.7,0.70003125],[2520.9,3.9689054]]]
["bitfinex","ETHUSD",1751758958772,[[2520.1,0.0444362],[2520.0,0.001],[2519.9,3.98833141],[2519.8,4.18696132],[2519.7,2.754]],[[2520.2,1.58685838],[2520.3,0.4931],[2520.4,13.20180314],[2520.5,7.5679272],[2520.6,3.96737584]]]
["bitfinex","ETHUSD",1751758998190,[[2520.3,3.96878161],[2520.2,0.8036],[2520.1,4.01247117],[2520.0,0.1994],[2519.9,3.98839531]],[[2520.4,7.97],[2520.5,0.1996],[2520.8,14.66701737],[2520.9,1.931],[2521.0,19.34406983]]]
["bitfinex","ETHUSD",1751759170690,[[2520.3,3.98077831],[2520.2,3.96791298],[2520.1,0.001],[2520.0,3.96919468],[2519.9,0.0631885]],[[2520.4,0.4914],[2520.5,7.963],[2520.8,5.49916395],[2520.9,0.2089297],[2521.1,3.96853852]]]
["bitfinex","ETHUSD",1751759273679,[[2520.4,28.46211336],[2520.3,5.47162492],[2520.2,4.79361298],[2520.1,10.25016395],[2520.0,3.96919468]],[[2520.5,1e-08],[2520.9,0.4196],[2521.1,5.50116395],[2521.4,0.1996],[2521.5,4.17277684]]]
["bitfinex","ETHUSD",1751759354247,[[2520.4,6.14289712],[2520.3,3.96878161],[2520.2,7.957],[2520.1,3.96904911],[2520.0,0.76]],[[2520.5,1e-08],[2520.6,0.4176],[2520.7,5.49916395],[2520.9,0.002],[2521.1,4.16621715]]]
["bitfinex","ETHUSD",1751759458694,[[2520.4,6.07588113],[2520.3,3.96878161],[2520.2,9.881],[2520.1,13.96908423],[2520.0,0.001]],[[2520.5,1e-08],[2520.9,5.50116395],[2521.0,8.1546],[2521.1,0.4196],[2521.4,3.96811896]]]
["bitfinex","ETHUSD",1751759460417,[[2520.4,6.07588113],[2520.3,3.96878161],[2520.2,9.881],[2520.1,13.96908423],[2520.0,0.001]],[[2520.5,1e-08],[2520.9,0.002],[2521.0,0.1976],[2521.1,0.4196],[2521.3,3.96623198]]]
["bitfinex","ETHUSD",1751759460600,[[2520.4,6.07588113],[2520.3,3.96878161],[2520.2,9.881],[2520.1,13.96908423],[2520.0,0.001]],[[2520.5,1e-08],[2520.9,5.50116395],[2521.0,8.1546],[2521.1,0.4196],[2521.4,3.96812789]]]
["bitfinex","ETHUSD",1751759460764,[[2520.4,6.07588113],[2520.3,3.96878161],[2520.2,9.881],[2520.1,13.96908423],[2520.0,0.001]],[[2520.5,1e-08],[2520.9,5.50116395],[2521.0,8.1546],[2521.1,0.4196],[2521.3,3.9662348]]]
["bitfinex","ETHUSD",1751759467099,[[2520.4,6.07588113],[2520.3,3.96878161],[2520.2,9.881],[2520.1,13.96908423],[2520.0,0.001]],[[2520.5,1e-08],[2520.9,5.50116395],[2521.0,8.1546],[2521.1,0.4196],[2521.2,3.9664463]]]
["bitfinex","ETHUSD",1751759467799,[[2520.4,6.07588113],[2520.3,3.96878161],[2520.2,9.881],[2520.1,13.96908423],[2520.0,0.001]],[[2520.5,1e-08],[2520.9,5.50116395],[2521.0,8.1546],[2521.1,0.4196],[2521.3,3.96626829]]]
["bitfinex","ETHUSD",1751759471806,[[2520.4,6.07588113],[2520.3,3.96878161],[2520.2,9.881],[2520.1,13.96908423],[2520.0,0.001]],[[2520.5,1e-08],[2520.9,5.50116395],[2521.0,8.1546],[2521.1,0.002],[2521.3,3.96626829]]]
["bitfinex","ETHUSD",1751759472006,[[2520.4,6.07588113],[2520.3,3.96878161],[2520.2,9.881],[2520.1,13.96908423],[2520.0,0.001]],[[2520.5,1e-08],[2520.9,5.91876395],[2521.0,8.1546],[2521.1,0.002],[2521.3,3.96626829]]]
["bitfinex","ETHUSD",1751759473607,[[2520.4,6.07588113],[2520.3,3.96878161],[2520.2,9.881],[2520.1,13.96908423],[2520.0,0.001]],[[2520.5,1e-08],[2520.9,5.91876395],[2521.0,8.1546],[2521.1,0.002],[2521.2,3.96639777]]]
["bitfinex","ETHUSD",1751759474106,[[2520.4,6.07588113],[2520.3,3.96878161],[2520.2,9.881],[2520.1,13.96908423],[2520.0,0.001]],[[2520.5,1e-08],[2520.9,5.91876395],[2521.0,8.1546],[2521.1,0.002],[2521.3,3.96629607]]]
["bitfinex","ETHUSD",1751759474404,[[2520.4,6.07588113],[2520.3,3.96878161],[2520.2,9.881],[2520.1,13.96908423],[2520.0,0.001]],[[2520.5,1e-08],[2520.9,5.91876395],[2521.0,8.1546],[2521.1,0.002],[2521.2,3.96637769]]]
["bitfinex","ETHUSD",1751759474710,[[2520.4,14.42495737],[2520.3,3.96878161],[2520.2,7.42316395],[2520.1,13.96908423],[2520.0,0.001]],[[2520.5,1e-08],[2520.9,0.002],[2521.1,0.002],[2521.4,0.002],[2521.5,3.96590254]]]
["bitfinex","ETHUSD",1751759475004,[[2520.4,5.87828113],[2520.3,3.96878161],[2520.1,13.96908423],[2520.0,0.001],[2519.7,9.48782252]],[[2520.5,1e-08],[2520.8,5.49916395],[2520.9,0.002],[2521.1,0.4196],[2521.3,7.957]]]
["bitfinex","ETHUSD",1751759475305,[[2520.4,14.94968113],[2520.3,3.96878161],[2520.2,0.7926],[2520.1,14.51908423],[2520.0,0.001]],[[2520.5,1e-08],[2520.8,5.49916395],[2520.9,0.4196],[2521.1,0.002],[2521.3,7.957]]]
["bitfinex","ETHUSD",1751759475610,[[2520.4,14.94968113],[2520.3,3.96878161],[2520.2,0.7926],[2520.1,14.51908423],[2520.0,0.001]],[[2520.5,1e-08],[2520.8,5.49916395],[2520.9,0.4196],[2521.1,0.002],[2521.3,11.92331851]]]
["bitfinex","ETHUSD",1751759476180,[[2520.4,14.94968113],[2520.3,3.96878161],[2520.2,0.7926],[2520.1,14.51908423],[2520.0,0.001]],[[2520.5,1e-08],[2520.8,5.49916395],[2520.9,0.4196],[2521.1,0.002],[2521.2,3.96648614]]]
["bitfinex","ETHUSD",1751759476581,[[2520.4,14.94968113],[2520.3,3.96878161],[2520.2,0.7926],[2520.1,14.51908423],[2520.0,0.001]],[[2520.5,1e-08],[2520.8,5.49916395],[2520.9,0.4196],[2521.1,0.002],[2521.3,11.92328807]]]
["bitfinex","ETHUSD",1751759477109,[[2520.4,6.99268113],[2520.3,11.92778161],[2520.2,0.7926],[2520.1,14.51908423],[2520.0,0.001]],[[2520.5,1e-08],[2520.8,5.49916395],[2520.9,0.4196],[2521.1,0.002],[2521.3,11.92328807]]]
["bitfinex","ETHUSD",1751759477496,[[2520.4,6.99268113],[2520.3,11.92778161],[2520.2,0.7926],[2520.1,14.51908423],[2520.0,0.001]],[[2520.5,1e-08],[2520.8,5.49916395],[2520.9,0.4196],[2521.1,0.002],[2521.2,3.96636553]]]
["bitfinex","ETHUSD",1751759477705,[[2520.4,6.99268113],[2520.3,11.92778161],[2520.2,0.7926],[2520.1,14.51908423],[2520.0,0.001]],[[2520.5,1e-08],[2520.8,5.49916395],[2520.9,0.4196],[2521.1,0.002],[2521.3,11.92328885]]]
["bitfinex","ETHUSD",1751759478413,[[2520.4,3.98062088],[2520.3,13.85178161],[2520.2,0.7926],[2520.1,14.51908423],[2520.0,0.001]],[[2520.5,1e-08],[2520.8,5.49916395],[2520.9,0.4196],[2521.1,0.002],[2521.2,3.96637722]]]
["bitfinex","ETHUSD",1751759478802,[[2520.4,3.98062088],[2520.3,3.96878161],[2520.1,15.31168423],[2520.0,0.001],[2519.7,3.98865857]],[[2520.5,1e-08],[2520.6,5.91676395],[2520.9,0.002],[2521.1,3.96853541],[2522.5,9.08360179]]]
["bitfinex","ETHUSD",1751759479003,[[2520.4,3.98062088],[2520.3,5.89278161],[2520.2,7.962],[2520.1,14.76168423],[2520.0,0.001]],[[2520.5,1e-08],[2520.6,5.91676395],[2520.9,0.002],[2521.0,3.96669693],[2521.1,0.002]]]
["bitfinex","ETHUSD",1751759480214,[[2520.4,3.98062088],[2520.3,3.96878161],[2520.1,14.76168423],[2520.0,0.001],[2517.7,4.2]],[[2520.5,1e-08],[2520.6,5.91676395],[2520.9,0.002],[2521.0,3.96669693],[2521.1,0.002]]]
["bitfinex","ETHUSD",1751759480428,[[2520.4,3.98062088],[2520.3,3.96878161],[2520.2,9.886],[2520.1,14.76168423],[2520.0,0.001]],[[2520.5,1e-08],[2520.6,5.91676395],[2520.9,0.002],[2521.0,3.96669693],[2521.1,0.002]]]
["bitfinex","ETHUSD",1751759480589,[[2520.4,3.98062088],[2520.3,3.96878161],[2520.2,9.886],[2520.1,14.76168423],[2520.0,0.001]],[[2520.5,1e-08],[2520.6,5.91676395],[2520.9,0.002],[2521.0,3.96669693],[2521.1,3.96853297]]]
["bitfinex","ETHUSD",1751759480788,[[2520.4,3.98062088],[2520.3,3.96878161],[2520.2,1.924],[2520.1,14.76168423],[2520.0,0.001]],[[2520.5,1e-08],[2520.6,5.91676395],[2520.9,0.002],[2521.0,3.96669693],[2521.1,3.96853297]]]
["bitfinex","ETHUSD",1751759480989,[[2520.4,3.98062088],[2520.3,3.96878161],[2520.2,1.924],[2520.1,18.7566],[2520.0,0.001]],[[2520.5,1e-08],[2520.6,5.91676395],[2520.9,3.96883855],[2521.1,3.96853297],[2521.4,3.96809222]]]
["bitfinex","ETHUSD",1751759481192,[[2520.4,3.98062088],[2520.3,0.001],[2520.2,5.89188768],[2520.1,10.001],[2520.0,0.001]],[[2520.5,1e-08],[2520.6,5.49916395],[2520.8,5.49916395],[2520.9,3.96883855],[2521.0,3.96668229]]]
["bitfinex","ETHUSD",1751759481516,[[2520.4,3.98062088],[2520.3,0.001],[2520.2,5.89188768],[2520.1,17.964],[2520.0,0.001]],[[2520.5,1e-08],[2520.6,5.49916395],[2520.8,5.49916395],[2520.9,3.96883855],[2521.0,3.96668229]]]
["bitfinex","ETHUSD",1751759481517,[[2520.4,3.98062088],[2520.3,0.001],[2520.2,5.89188768],[2520.1,17.964],[2520.0,0.001]],[[2520.5,0.41760001],[2520.6,5.49916395],[2520.8,5.49916395],[2520.9,3.96883855],[2521.0,3.96668229]]]
["bitfinex","ETHUSD",1751759481712,[[2520.4,0.0129967],[2520.3,0.001],[2520.1,0.001],[2520.0,1.925],[2519.9,0.0631885]],[[2520.5,0.41760001],[2520.6,5.49916395],[2520.8,13.46216395],[2520.9,3.9689571],[2521.2,3.96637997]]]
["bitfinex","ETHUSD",1751759481906,[[2520.4,0.0129967],[2520.3,0.001],[2520.1,0.001],[2520.0,5.89315604],[2519.9,0.0631885]],[[2520.5,0.41760001],[2520.6,5.49916395],[2520.8,17.4291754],[2520.9,0.002],[2521.1,3.96853146]]]
["bitfinex","ETHUSD",1751759482708,[[2520.4,0.0129967],[2520.3,0.001],[2520.1,0.001],[2520.0,1.925],[2519.9,0.0631885]],[[2520.5,0.41760001],[2520.6,5.49916395],[2520.7,3.96715805],[2520.8,13.46216395],[2520.9,0.002]]]
["bitfinex","ETHUSD",1751759482890,[[2520.4,0.0129967],[2520.3,0.001],[2520.1,0.001],[2520.0,1.925],[2519.9,4.03152403]],[[2520.5,4.38506678],[2520.6,9.46649359],[2520.8,13.46216395],[2520.9,10.002],[2521.2,5.89052089]]]
["bitfinex","ETHUSD",1751759483092,[[2520.4,0.0129967],[2520.3,0.001],[2520.1,0.001],[2520.0,5.8932397],[2519.9,0.0631885]],[[2520.5,4.38506678],[2520.6,9.46649359],[2520.8,13.46216395],[2520.9,10.002],[2521.0,3.96682464]]]
["bitfinex","ETHUSD",1751759484190,[[2520.4,0.0129967],[2520.3,0.001],[2520.1,0.001],[2520.0,5.8932397],[2519.9,0.0631885]],[[2520.5,4.38506678],[2520.6,5.49916395],[2520.7,3.96721099],[2520.8,13.46216395],[2520.9,10.002]]]
["bitfinex","ETHUSD",1751759486605,[[2520.4,0.0129967],[2520.3,0.001],[2520.1,0.001],[2520.0,5.8932397],[2519.9,4.03159843]],[[2520.5,4.38506678],[2520.6,5.49916395],[2520.7,3.96721099],[2520.8,13.46216395],[2520.9,10.002]]]
["bitfinex","ETHUSD",1751759489700,[[2520.4,0.0129967],[2520.3,0.001],[2520.1,0.001],[2520.0,1.925],[2519.9,4.03159843]],[[2520.5,4.38506678],[2520.6,5.49916395],[2520.7,3.96721099],[2520.8,13.46216395],[2520.9,10.002]]]
["bitfinex","ETHUSD",1751759489901,[[2520.4,0.0129967],[2520.3,0.001],[2520.1,0.001],[2520.0,5.89318063],[2519.9,4.03159843]],[[2520.5,4.38506678],[2520.6,5.49916395],[2520.7,3.96721099],[2520.8,13.46216395],[2520.9,10.002]]]
["bitfinex","ETHUSD",1751759490127,[[2520.4,0.0129967],[2520.3,0.001],[2520.1,0.001],[2520.0,5.89318063],[2519.9,4.03159843]],[[2520.5,12.35306678],[2520.6,5.49916395],[2520.7,3.96721099],[2520.8,5.49916395],[2520.9,10.002]]]
["bitfinex","ETHUSD",1751759490329,[[2520.4,0.0129967],[2520.3,0.001],[2520.1,3.96908867],[2520.0,1.925],[2519.9,4.03159843]],[[2520.5,14.53501095],[2520.6,5.49916395],[2520.7,3.96721099],[2520.8,5.49916395],[2520.9,10.002]]]
["bitfinex","ETHUSD",1751759490711,[[2520.4,0.0129967],[2520.3,0.001],[2520.1,0.001],[2520.0,5.89322611],[2519.9,0.0631885]],[[2520.5,16.06670813],[2520.6,3.96733074],[2520.8,9.46619301],[2520.9,10.002],[2521.1,3.96855169]]]
["bitfinex","ETHUSD",1751759490912,[[2520.4,0.0129967],[2520.3,0.001],[2520.1,3.96899999],[2520.0,1.925],[2519.9,4.03144743]],[[2520.5,16.06670813],[2520.6,3.96733074],[2520.8,9.46622582],[2520.9,10.002],[2521.0,3.96671701]]]
["bitfinex","ETHUSD",1751759491526,[[2520.4,0.0129967],[2520.3,0.001],[2520.1,3.96899999],[2520.0,1.925],[2519.9,4.03144743]],[[2520.5,16.06670813],[2520.6,3.96733074],[2520.7,3.96715715],[2520.8,5.49916395],[2520.9,10.002]]]
["bitfinex","ETHUSD",1751759493131,[[2520.4,0.0129967],[2520.3,0.001],[2520.1,0.001],[2520.0,5.89315212],[2519.9,4.03144743]],[[2520.5,20.0341749],[2520.6,3.96733074],[2520.8,5.49916395],[2520.9,10.002],[2703.5,0.11496743]]]
["bitfinex","ETHUSD",1751759493331,[[2520.4,0.0129967],[2520.3,0.001],[2520.1,0.001],[2520.0,5.89315212],[2519.9,4.03144743]],[[2520.5,20.0341749],[2520.7,3.96721881],[2520.8,5.49916395],[2520.9,10.002],[2592.6,0.00185402]]]
["bitfinex","ETHUSD",1751759495032,[[2520.4,0.0129967],[2520.3,0.001],[2520.1,0.001],[2520.0,5.89315212],[2519.9,4.03144743]],[[2520.5,20.0341749],[2520.7,3.96721881],[2520.8,5.49916395],[2520.9,10.002],[2541.9,33.21404837]]]
["bitfinex","ETHUSD",1751759495334,[[2520.4,0.0129967],[2520.3,0.001],[2520.1,0.001],[2520.0,5.89315212],[2519.9,4.03144743]],[[2520.5,20.0341749],[2520.7,3.96721881],[2520.8,5.49916395],[2520.9,10.002],[2521.5,0.30401219]]]
["bitfinex","ETHUSD",1751759496405,[[2520.4,0.0129967],[2520.3,0.001],[2520.1,3.96908377],[2520.0,1.925],[2519.9,4.03144743]],[[2520.5,20.0341749],[2520.7,3.96721881],[2520.8,5.49916395],[2520.9,10.002],[2521.5,0.30401219]]]
["bitfinex","ETHUSD",1751759497206,[[2520.4,0.0129967],[2520.3,0.001],[2520.1,3.96908377],[2520.0,1.925],[2519.9,4.03144743]],[[2520.5,16.06670813],[2520.6,3.96739377],[2520.7,3.96721881],[2520.8,5.49916395],[2520.9,10.002]]]
["bitfinex","ETHUSD",1751759500611,[[2520.4,0.0129967],[2520.3,0.001],[2520.1,0.001],[2520.0,5.89318963],[2519.9,0.0631885]],[[2520.5,16.06670813],[2520.6,3.967312],[2520.8,9.46616034],[2520.9,10.002],[2703.6,15.52]]]
["bitfinex","ETHUSD",1751759501132,[[2520.4,0.0129967],[2520.3,0.001],[2520.1,3.96902225],[2520.0,1.925],[2519.9,4.03155996]],[[2520.5,16.06670813],[2520.6,3.967312],[2520.7,3.96719244],[2520.8,5.49916395],[2520.9,10.002]]]
["bitfinex","ETHUSD",1751759502231,[[2520.4,0.0129967],[2520.3,0.001],[2520.1,3.96902225],[2520.0,5.89325331],[2519.9,0.0631885]],[[2520.5,16.06670813],[2520.6,3.967312],[2520.8,9.46621565],[2520.9,10.002],[2703.6,15.52]]]
["bitfinex","ETHUSD",1751759502409,[[2520.4,0.0129967],[2520.3,0.001],[2520.1,3.96902225],[2520.0,5.89325331],[2519.9,0.8386885]],[[2520.5,8.09870813],[2520.6,3.967312],[2520.8,9.46621565],[2520.9,10.002],[2703.6,15.52]]]
["bitfinex","ETHUSD",1751759502616,[[2520.4,0.0129967],[2520.3,0.001],[2520.1,3.96902225],[2520.0,5.89325331],[2519.9,0.8386885]],[[2520.5,13.88276396],[2520.6,3.967312],[2520.8,9.46621565],[2520.9,10.002],[2521.0,5.89471924]]]
["bitfinex","ETHUSD",1751759503714,[[2520.4,0.0129967],[2520.3,0.001],[2520.1,3.96904088],[2520.0,5.89325331],[2519.9,0.8386885]],[[2520.5,13.88276396],[2520.6,3.967312],[2520.8,5.49916395],[2520.9,10.002],[2521.0,5.89471924]]]
["bitfinex","ETHUSD",1751759503950,[[2520.4,0.0129967],[2520.3,0.001],[2520.1,3.96904088],[2520.0,5.89325331],[2519.9,0.8386885]],[[2520.5,13.88276396],[2520.6,3.967312],[2520.7,3.96715277],[2520.8,5.49916395],[2520.9,10.002]]]
["bitfinex","ETHUSD",1751759507717,[[2520.4,0.0129967],[2520.3,0.001],[2520.2,3.96793816],[2520.1,0.001],[2520.0,5.89325331]],[[2520.5,13.88176396],[2520.6,3.967312],[2520.8,9.46621519],[2520.9,10.002],[2521.4,0.002]]]
["bitfinex","ETHUSD",1751759508727,[[2520.4,0.0129967],[2520.3,0.001],[2520.1,3.96901008],[2520.0,5.89325331],[2285.8,1.0]],[[2520.5,13.88176396],[2520.6,3.967312],[2520.8,9.46621519],[2520.9,10.002],[2521.4,0.002]]]
["bitfinex","ETHUSD",1751759508927,[[2520.4,0.0129967],[2520.3,0.001],[2520.1,3.96901008],[2520.0,5.89325331],[2518.2,5.95579609]],[[2520.5,13.88176396],[2520.6,3.967312],[2520.8,9.46621519],[2520.9,10.002],[2521.4,0.002]]]
["bitfinex","ETHUSD",1751759509128,[[2520.4,0.0129967],[2520.3,0.001],[2520.1,3.96901008],[2520.0,5.89325331],[2518.1,10.91079609]],[[2520.5,13.88176396],[2520.6,3.967312],[2520.8,9.46621519],[2520.9,10.002],[2521.4,0.002]]]
["bitfinex","ETHUSD",1751759509339,[[2520.4,0.0129967],[2520.3,0.001],[2520.1,3.96901008],[2520.0,5.89325331],[2518.2,5.95579609]],[[2520.5,13.88176396],[2520.6,3.967312],[2520.8,9.46621519],[2520.9,10.002],[2521.4,0.002]]]
["bitfinex","ETHUSD",1751759509741,[[2520.4,0.0129967],[2520.3,0.001],[2520.1,3.96901008],[2520.0,1.925],[2519.9,5.00543359]],[[2520.5,13.88176396],[2520.6,3.967312],[2520.7,3.96717452],[2520.8,5.49916395],[2520.9,10.002]]]
["bitfinex","ETHUSD",1751759514729,[[2520.4,0.0129967],[2520.3,0.001],[2520.1,0.001],[2520.0,3.9691753],[2519.9,5.00543359]],[[2520.5,17.84923073],[2520.6,3.967312],[2520.8,5.49916395],[2520.9,10.002],[2527.8,35.63494247]]]
["bitfinex","ETHUSD",1751759514933,[[2520.4,0.0129967],[2520.3,0.001],[2520.1,0.001],[2520.0,3.9691753],[2519.9,1.0370885]],[[2520.5,17.84923073],[2520.6,3.967312],[2520.8,5.49916395],[2520.9,13.96884877],[2521.0,1.928]]]
["bitfinex","ETHUSD",1751759517052,[[2520.4,0.0129967],[2520.3,0.001],[2520.1,0.001],[2520.0,0.001],[2519.9,1.0370885]],[[2520.5,17.84923073],[2520.6,3.967312],[2520.8,9.46616585],[2520.9,10.002],[2521.0,1.928]]]
["bitfinex","ETHUSD",1751759518853,[[2520.4,0.0129967],[2520.3,0.001],[2520.1,0.001],[2520.0,3.96924508],[2519.9,1.0370885]],[[2520.5,17.84923073],[2520.6,3.967312],[2520.8,9.46616585],[2520.9,10.002],[2521.0,1.928]]]
["bitfinex","ETHUSD",1751759520255,[[2520.4,0.0129967],[2520.3,0.001],[2520.1,0.001],[2520.0,0.001],[2519.9,5.00542493]],[[2520.5,17.84923073],[2520.6,3.967312],[2520.8,9.46616585],[2520.9,10.002],[2521.0,1.928]]]
["bitfinex","ETHUSD",1751759520432,[[2520.4,0.0129967],[2520.3,0.001],[2520.1,0.001],[2520.0,0.001],[2519.9,0.8386885]],[[2520.5,17.84923073],[2520.6,3.967312],[2520.8,9.46616585],[2520.9,10.002],[2521.0,1.928]]]
["bitfinex","ETHUSD",1751759520631,[[2520.4,0.0129967],[2520.3,0.001],[2520.1,0.001],[2520.0,0.001],[2519.9,0.0631885]],[[2520.5,17.84923073],[2520.6,3.967312],[2520.8,9.46616585],[2520.9,10.002],[2521.0,1.928]]]
["bitfinex","ETHUSD",1751759522152,[[2520.4,0.0129967],[2520.3,0.001],[2520.1,0.001],[2520.0,0.001],[2519.9,4.03156569]],[[2520.5,17.84923073],[2520.6,3.967312],[2520.8,9.46616585],[2520.9,10.002],[2521.0,1.928]]]
["bitfinex","ETHUSD",1751759522335,[[2520.4,0.0129967],[2520.3,0.001],[2520.1,0.001],[2520.0,0.001],[2519.9,4.03156569]],[[2520.5,17.84923073],[2520.6,3.967312],[2520.8,17.27616585],[2520.9,10.002],[2521.0,1.928]]]
["bitfinex","ETHUSD",1751759527234,[[2520.4,0.0129967],[2520.3,0.001],[2520.1,0.001],[2520.0,0.001],[2519.9,0.0631885]],[[2520.5,27.84923073],[2520.6,3.967312],[2520.8,17.27616585],[2520.9,13.96884489],[2521.0,1.928]]]
["bitfinex","ETHUSD",1751759527467,[[2520.1,0.001],[2520.0,0.001],[2519.9,0.0631885],[2519.7,0.8216],[2519.4,4.99318478]],[[2520.2,3.96793905],[2520.3,4.385412],[2520.4,0.1976],[2520.5,33.13774077],[2520.8,11.7770019]]]
["bitfinex","ETHUSD",1751759527650,[[2520.1,0.001],[2520.0,0.001],[2519.9,0.0631885],[2519.7,0.8216],[2519.5,0.1984]],[[2520.2,17.430103],[2520.3,4.385412],[2520.4,2.98252307],[2520.5,25.17274077],[2520.6,3.96732211]]]
["bitfinex","ETHUSD",1751759527850,[[2520.1,0.001],[2520.0,0.001],[2519.9,0.0631885],[2519.8,0.02],[2519.7,0.02]],[[2520.2,17.430103],[2520.3,4.385412],[2520.4,2.98252307],[2520.5,25.17274077],[2520.6,3.96732211]]]
["bitfinex","ETHUSD",1751759527851,[[2520.1,0.001],[2520.0,0.001],[2519.9,0.0631885],[2519.8,0.02],[2519.7,0.02]],[[2520.2,17.430103],[2520.3,4.385412],[2520.4,2.78492307],[2520.5,25.17274077],[2520.6,3.96732211]]]
["bitfinex","ETHUSD",1751759528536,[[2520.1,0.001],[2520.0,0.001],[2519.9,0.0631885],[2519.8,0.02],[2519.7,0.02]],[[2520.2,27.430103],[2520.3,4.385412],[2520.4,2.78492307],[2520.5,25.17274077],[2520.6,3.96732211]]]
["bitfinex","ETHUSD",1751759528744,[[2520.0,0.001],[2519.9,0.0631885],[2519.8,0.02],[2519.7,0.02],[2519.3,3.96933242]],[[2520.1,4.1664965],[2520.2,22.92926695],[2520.3,4.385412],[2520.4,2.78492307],[2520.5,0.2069461]]]
["bitfinex","ETHUSD",1751759529059,[[2520.0,0.001],[2519.9,0.0631885],[2519.8,0.02],[2519.7,0.02],[2519.3,3.96933242]],[[2520.1,4.1664965],[2520.2,22.92926695],[2520.3,4.385412],[2520.4,12.78492307],[2520.5,0.2069461]]]
["bitfinex","ETHUSD",1751759530538,[[2520.0,0.001],[2519.9,0.0631885],[2519.8,0.02],[2519.7,0.02],[2519.5,4.93832532]],[[2520.1,4.1664965],[2520.2,22.92926695],[2520.3,0.4176],[2520.4,12.78492307],[2520.5,0.2069461]]]
["bitfinex","ETHUSD",1751759530740,[[2520.0,0.001],[2519.9,0.0631885],[2519.8,0.02],[2519.7,0.02],[2519.5,4.93832532]],[[2520.1,4.1664965],[2520.2,23.23325054],[2520.3,0.4176],[2520.4,12.78492307],[2520.5,0.2069461]]]
["bitfinex","ETHUSD",1751759530941,[[2520.0,0.001],[2519.9,0.0631885],[2519.8,0.02],[2519.7,0.02],[2519.5,0.9693]],[[2520.1,4.5840965],[2520.2,23.23325054],[2520.4,16.75255645],[2520.5,0.2069461],[2704.0,0.005]]]
["bitfinex","ETHUSD",1751759531169,[[2520.0,0.001],[2519.9,0.0631885],[2519.8,0.02],[2519.7,0.02],[2519.5,0.9693]],[[2520.1,4.5840965],[2520.2,23.23325054],[2520.4,16.75255645],[2520.5,0.2069461]]]
["bitfinex","ETHUSD",1751759531170,[[2520.0,0.001],[2519.9,0.0631885],[2519.8,0.02],[2519.7,0.02],[2519.5,0.9693]],[[2520.1,6.0751039],[2520.2,23.23325054],[2520.4,13.96763338],[2520.5,0.2069461],[2520.7,3.96730306]]]
["bitfinex","ETHUSD",1751759533972,[[2520.0,0.001],[2519.9,0.0631885],[2519.8,0.02],[2519.7,0.02],[2519.5,4.93832815]],[[2520.1,6.0751039],[2520.2,23.23325054],[2520.4,13.96763338],[2520.5,0.2069461],[2520.7,3.96730306]]]
["bitfinex","ETHUSD",1751759535674,[[2520.0,0.001],[2519.9,0.0631885],[2519.8,0.02],[2519.7,0.02],[2519.5,0.9693]],[[2520.1,6.0751039],[2520.2,23.23325054],[2520.4,13.96763338],[2520.5,0.2069461],[2520.7,3.96730306]]]
["bitfinex","ETHUSD",1751759536470,[[2519.8,0.02],[2519.7,0.02],[2519.4,2.95005975],[2519.3,0.7848],[2519.1,13.6999815]],[[2519.9,13.96841144],[2520.0,3.96825396],[2520.1,6.0751039],[2520.2,19.26531149],[2520.3,7.81]]]
["bitfinex","ETHUSD",1751759536676,[[2519.8,0.02],[2519.7,0.02],[2519.4,2.95005975],[2519.3,0.7848],[2519.1,13.6999815]],[[2519.9,27.43257539],[2520.0,3.96825396],[2520.1,5.8767039],[2520.2,11.30231149],[2520.3,7.81]]]
["bitfinex","ETHUSD",1751759536883,[[2519.8,0.02],[2519.7,0.02],[2519.4,1.02405975],[2519.3,0.7848],[2519.1,13.6999815]],[[2519.9,27.43257539],[2520.0,3.96825396],[2520.1,5.8767039],[2520.2,11.30231149],[2520.3,7.81]]]
["bitfinex","ETHUSD",1751759537588,[[2519.8,0.02],[2519.7,0.02],[2519.4,1.02405975],[2519.3,0.7848],[2519.2,3.96948787]],[[2519.9,27.43257539],[2520.0,3.96825396],[2520.1,5.8767039],[2520.2,11.30231149],[2520.3,7.81]]]
["bitfinex","ETHUSD",1751759539957,[[2519.8,0.02],[2519.7,0.02],[2519.4,1.02405975],[2519.3,0.7848],[2519.2,3.96944582]],[[2519.9,27.43257539],[2520.0,3.96825396],[2520.1,1.9086074],[2520.2,15.27026839],[2520.3,7.81]]]
["bitfinex","ETHUSD",1751759540282,[[2519.8,0.02],[2519.7,0.02],[2519.4,1.02405975],[2519.3,0.7848],[2519.1,13.50157528]],[[2519.9,27.85017539],[2520.0,3.96825396],[2520.1,1.4910074],[2520.2,15.27026839],[2520.3,7.81]]]
["bitfinex","ETHUSD",1751759540580,[[2519.8,0.02],[2519.7,0.02],[2519.4,1.02405975],[2519.3,0.7848],[2519.2,3.96949042]],[[2519.9,30.63509846],[2520.0,3.96825396],[2520.2,15.27026839],[2520.3,7.81],[2520.8,4.1261337]]]
["bitfinex","ETHUSD",1751759540742,[[2519.8,0.02],[2519.7,0.02],[2519.4,1.02405975],[2519.3,0.7848],[2519.2,3.96949042]],[[2519.9,22.67009846],[2520.0,9.46741791],[2520.2,4.27194049],[2520.3,7.81],[2520.8,4.1261337]]]
["bitfinex","ETHUSD",1751759540947,[[2519.8,0.02],[2519.7,0.02],[2519.4,1.02405975],[2519.3,4.75415317],[2519.1,13.50161279]],[[2519.9,22.67009846],[2520.0,9.46741791],[2520.2,4.27194049],[2520.3,7.81],[2520.8,4.1261337]]]
["bitfinex","ETHUSD",1751759540948,[[2519.8,0.02],[2519.7,0.02],[2519.4,1.02405975],[2519.3,4.75415317],[2519.1,13.50161279]],[[2519.9,30.21749846],[2520.0,9.46741791],[2520.1,0.4176],[2520.2,2.22998359],[2520.3,11.77786894]]]
["bitfinex","ETHUSD",1751759541148,[[2519.8,0.02],[2519.7,0.02],[2519.4,1.02405975],[2519.3,4.75415317],[2519.1,13.70001279]],[[2519.9,30.21749846],[2520.0,9.46741791],[2520.1,0.4176],[2520.2,2.22998359],[2520.3,11.77786894]]]
["bitfinex","ETHUSD",1751759541348,[[2519.8,0.02],[2519.7,0.02],[2519.4,1.02405975],[2519.3,4.75415317],[2519.2,3.96950564]],[[2519.9,30.21749846],[2520.0,9.46741791],[2520.1,0.4176],[2520.2,2.22998359],[2520.3,11.77786894]]]
["bitfinex","ETHUSD",1751759541880,[[2519.8,0.02],[2519.7,0.02],[2519.4,4.9932537],[2519.3,0.7848],[2519.2,3.96950564]],[[2519.9,30.21749846],[2520.0,9.46741791],[2520.1,0.4176],[2520.2,2.22998359],[2520.3,11.77786894]]]
["bitfinex","ETHUSD",1751759544060,[[2519.8,0.02],[2519.7,0.02],[2519.5,0.7771],[2519.4,4.9932537],[2519.3,3.96932538]],[[2519.9,30.21749846],[2520.0,5.49916395],[2520.1,4.38574621],[2520.2,2.22998359],[2520.3,11.77786894]]]
["bitfinex","ETHUSD",1751759546571,[[2519.8,0.02],[2519.7,0.02],[2519.5,0.7771],[2519.4,4.9932537],[2519.3,3.96932538]],[[2519.9,30.21749846],[2520.0,9.46742602],[2520.1,0.4176],[2520.2,2.22998359],[2520.3,11.77786894]]]
["bitfinex","ETHUSD",1751759546882,[[2519.8,0.02],[2519.7,0.02],[2519.5,0.7771],[2519.4,4.9932537],[2519.2,3.96944949]],[[2519.9,30.21749846],[2520.0,9.46742602],[2520.1,0.4176],[2520.2,2.22998359],[2520.3,11.77786894]]]
["bitfinex","ETHUSD",1751759547764,[[2519.8,0.02],[2519.7,0.02],[2519.5,0.7771],[2519.4,4.9932537],[2519.2,3.96944949]],[[2519.9,30.42449046],[2520.0,9.46742602],[2520.1,0.4176],[2520.2,2.22998359],[2520.3,11.77786894]]]
["bitfinex","ETHUSD",1751759549384,[[2519.8,0.02],[2519.7,0.02],[2519.5,0.7771],[2519.4,1.02405975],[2519.3,3.96927324]],[[2519.9,30.42449046],[2520.0,9.46742602],[2520.1,0.4176],[2520.2,6.19793228],[2520.3,7.81]]]
["bitfinex","ETHUSD",1751759555886,[[2519.8,0.02],[2519.7,0.02],[2519.4,1.02405975],[2519.2,4.77743345],[2519.1,0.1984]],[[2519.9,30.84209046],[2520.0,9.46742602],[2520.2,6.19793228],[2520.3,7.81],[2520.4,3.96765598]]]
["bitfinex","ETHUSD",1751759556962,[[2519.8,0.02],[2519.7,0.02],[2519.4,1.02405975],[2519.2,0.808],[2519.1,0.1984]],[[2519.9,30.84209046],[2520.0,9.46742602],[2520.2,6.19793228],[2520.3,7.81],[2520.4,3.96765598]]]
["bitfinex","ETHUSD",1751759557290,[[2519.8,0.02],[2519.7,0.02],[2519.4,1.02405975],[2519.2,0.808],[2519.1,4.16805101]],[[2519.9,30.84209046],[2520.0,9.46742602],[2520.2,6.19793228],[2520.3,7.81],[2520.4,3.96765598]]]
["bitfinex","ETHUSD",1751759557863,[[2519.7,0.02],[2519.4,1.02405975],[2519.2,0.808],[2519.0,5.89579926],[2518.9,0.0431885]],[[2519.8,14.16696893],[2519.9,20.84209046],[2520.0,9.46742602],[2520.2,6.19793228],[2520.3,7.81]]]
["bitfinex","ETHUSD",1751759558071,[[2519.7,0.02],[2519.4,1.02405975],[2519.2,0.808],[2519.0,5.89579926],[2518.9,4.21156145]],[[2519.8,15.65797633],[2519.9,18.05716739],[2520.0,9.46742602],[2520.2,6.19793228],[2520.3,7.81]]]
["bitfinex","ETHUSD",1751759558565,[[2519.7,0.02],[2519.4,1.02405975],[2519.2,0.808],[2519.1,3.9696404],[2519.0,5.89579926]],[[2519.8,15.65797633],[2519.9,18.05716739],[2520.0,9.46742602],[2520.2,6.19793228],[2520.3,7.81]]]
["bitfinex","ETHUSD",1751759559086,[[2519.4,1.02405975],[2518.9,0.8511885],[2518.8,3.97000464]],[[2519.8,15.65797633],[2519.9,18.05716739],[2520.2,6.19793228],[2520.3,7.81]]]
["bitfinex","ETHUSD",1751759559087,[[2519.4,1.02405975],[2518.9,0.8511885],[2518.8,3.97000464],[2518.6,1.927],[2518.4,14.01389268]],[[2519.5,3.96904147],[2519.6,3.96891063],[2519.7,0.4176],[2519.8,21.15715021],[2519.9,13.67115595]]]
["bitfinex","ETHUSD",1751759559291,[[2519.4,1.02405975],[2518.9,4.82109228],[2518.8,4.16840464],[2518.6,1.927],[2518.5,3.9706033]],[[2519.5,22.93436937],[2519.6,4.16731063],[2519.7,0.4176],[2519.8,15.45958626],[2519.9,0.206992]]]
["bitfinex","ETHUSD",1751759559459,[[2519.4,1.02405975],[2518.9,0.8511885],[2518.8,4.16845836],[2518.7,3.99025126],[2518.6,1.927]],[[2519.5,22.93436937],[2519.6,3.96891063],[2519.7,0.4176],[2519.8,11.4910074],[2519.9,0.206992]]]
["bitfinex","ETHUSD",1751759559664,[[2519.4,1.02405975],[2518.9,0.8511885],[2518.8,4.16845836],[2518.7,3.99025126],[2518.6,1.927]],[[2519.5,22.93436937],[2519.6,3.96891063],[2519.7,0.4176],[2519.8,15.4596307],[2519.9,0.206992]]]
["bitfinex","ETHUSD",1751759559891,[[2519.4,1.02405975],[2518.9,0.8511885],[2518.8,4.16845836],[2518.7,3.99025126],[2518.6,1.927]],[[2519.5,19.51039295],[2519.6,3.96891063],[2519.7,0.4176],[2519.8,15.4596307],[2519.9,0.206992]]]
["bitfinex","ETHUSD",1751759560088,[[2519.4,1.02405975],[2518.9,4.82117261],[2518.8,0.1984],[2518.7,3.99025126],[2518.6,1.927]],[[2519.5,21.90008331],[2519.6,3.96891063],[2519.7,0.4176],[2519.8,15.4596307],[2519.9,0.206992]]]
["bitfinex","ETHUSD",1751759560289,[[2519.4,1.02405975],[2518.9,0.8511885],[2518.7,3.99028586],[2518.6,1.927],[2518.5,3.97058462]],[[2519.5,21.90008331],[2519.6,3.96891063],[2519.8,15.4596307],[2519.9,0.206992]]]
["bitfinex","ETHUSD",1751759560290,[[2519.4,1.02405975],[2518.9,0.8511885],[2518.7,3.99028586],[2518.6,1.927],[2518.5,3.97058462]],[[2519.5,31.90008331],[2519.6,3.96891063],[2519.8,5.4596307],[2519.9,0.206992],[2520.0,3.96825452]]]
["bitfinex","ETHUSD",1751759560465,[[2519.4,1.02405975],[2518.9,0.8511885],[2518.7,3.99028586],[2518.6,2.1254],[2518.5,3.97058462]],[[2519.5,32.31768331],[2519.6,3.96891063],[2519.8,5.4596307],[2519.9,0.206992],[2520.0,3.96825452]]]
["bitfinex","ETHUSD",1751759562797,[[2519.4,1.02405975],[2518.9,0.8511885],[2518.7,3.99028586],[2518.6,6.09584102],[2518.3,13.50592137]],[[2519.5,32.31768331],[2519.6,3.96891063],[2519.8,5.4596307],[2519.9,0.206992],[2520.0,3.96825452]]]
["bitfinex","ETHUSD",1751759563500,[[2518.9,0.0431885],[2518.7,0.828],[2518.6,5.8974528],[2518.4,4.0139292],[2518.3,9.535]],[[2519.5,32.31768331],[2519.6,3.96891063],[2519.8,5.4596307],[2519.9,0.206992]]]
["bitfinex","ETHUSD",1751759563501,[[2518.9,0.0431885],[2518.7,0.828],[2518.6,5.8974528],[2518.4,4.0139292],[2518.3,9.535]],[[2519.1,3.9697501],[2519.3,3.96948625],[2519.5,32.45008331],[2519.6,1.927],[2519.7,7.81]]]
["bitfinex","ETHUSD",1751759563670,[[2518.9,0.0431885],[2518.7,0.02],[2518.4,0.0431885],[2518.3,13.5058725],[2518.2,2.1254]],[[2519.1,3.9697501],[2519.3,3.96948625],[2519.5,32.45008331],[2519.6,1.927],[2519.7,7.81]]]
["bitfinex","ETHUSD",1751759563671,[[2518.9,0.0431885],[2518.7,0.02],[2518.4,0.0431885],[2518.3,13.5058725],[2518.2,2.1254]],[[2519.0,19.51318077],[2519.1,3.96969736],[2519.3,4.38699115],[2519.5,12.93969036],[2519.6,1.927]]]
["bitfinex","ETHUSD",1751759563996,[[2518.9,0.0431885],[2518.7,0.02],[2518.5,0.808],[2518.4,0.0431885],[2518.2,2.1254]],[[2519.0,19.90841348],[2519.1,3.96969736],[2519.3,4.38699115],[2519.5,12.93969036],[2519.6,1.927]]]
["bitfinex","ETHUSD",1751759564198,[[2518.9,0.0431885],[2518.7,0.02],[2518.5,0.808],[2518.4,0.0431885],[2518.3,3.97086245]],[[2519.0,19.90841348],[2519.1,3.96969736],[2519.3,3.96939115],[2519.5,16.90874031],[2519.6,1.927]]]
["bitfinex","ETHUSD",1751759564388,[[2518.9,0.0431885],[2518.7,0.02],[2518.5,0.808],[2518.4,0.0431885],[2518.3,3.97086245]],[[2519.0,20.32601348],[2519.1,3.96969736],[2519.3,3.96939115],[2519.5,16.90874031],[2519.6,1.927]]]
["bitfinex","ETHUSD",1751759564788,[[2518.9,0.0431885],[2518.7,0.02],[2518.5,0.808],[2518.4,0.0431885],[2518.3,3.97086245]],[[2519.0,20.32601348],[2519.1,3.96969736],[2519.3,3.96939115],[2519.5,12.93969036],[2519.6,1.927]]]
["bitfinex","ETHUSD",1751759565185,[[2518.9,0.0431885],[2518.7,0.02],[2518.5,0.808],[2518.4,0.0431885],[2518.3,3.97086245]],[[2519.0,30.32601348],[2519.1,3.96969736],[2519.3,3.96939115],[2519.5,12.93969036],[2519.6,1.927]]]
["bitfinex","ETHUSD",1751759565517,[[2518.9,0.0431885],[2518.7,0.02],[2518.5,0.808],[2518.4,4.01395756],[2516.5,4.18]],[[2519.0,30.32601348],[2519.1,3.96969736],[2519.3,3.96939115],[2519.5,2.93969036],[2519.6,1.927]]]
["bitfinex","ETHUSD",1751759565698,[[2518.7,0.0131885],[2518.5,0.808],[2518.4,4.01395756],[2517.5,4.52219423],[2516.5,4.18]],[[2518.9,3.97005023],[2519.0,30.32601348],[2519.3,3.96939115],[2519.5,2.93969036],[2519.6,1.927]]]
["bitfinex","ETHUSD",1751759566006,[[2518.7,0.0131885],[2518.5,0.808],[2518.4,4.01395756],[2517.5,4.52219423],[2516.9,0.0431885]],[[2518.8,7.98],[2518.9,3.97005023],[2519.0,22.35701348],[2519.3,3.96939115],[2519.5,2.93969036]]]
["bitfinex","ETHUSD",1751759566193,[[2518.7,0.0131885],[2518.5,0.808],[2518.4,0.0431885],[2517.5,4.52219423],[2516.9,0.0431885]],[[2518.8,9.4710074],[2519.0,22.35701348],[2519.3,3.96939115],[2519.5,0.55],[2700.0,4.173388]]]
["bitfinex","ETHUSD",1751759566502,[[2518.7,0.0131885],[2518.5,0.808],[2518.4,0.0431885],[2518.3,3.97085385],[2518.0,0.03971405]],[[2518.8,9.4710074],[2518.9,3.97013862],[2519.0,22.35701348],[2519.3,3.96939115],[2519.5,0.55]]]
["bitfinex","ETHUSD",1751759566692,[[2518.7,0.0131885],[2518.5,0.808],[2518.4,4.01395932],[2516.8,17.61860242],[2516.1,7.87]],[[2518.8,9.4710074],[2518.9,3.97013862],[2519.0,22.35701348],[2519.3,3.96939115],[2519.5,0.55]]]
["bitfinex","ETHUSD",1751759566897,[[2518.7,0.0131885],[2518.5,0.808],[2518.4,0.0431885],[2518.3,3.97086142],[2518.2,0.1984]],[[2518.8,13.44115191],[2518.9,3.9699928],[2519.0,18.38718419],[2519.2,3.9695302],[2519.5,4.51904925]]]
["bitfinex","ETHUSD",1751759567074,[[2518.7,0.0131885],[2518.5,0.808],[2518.4,0.0431885],[2518.2,4.16942125],[2518.0,1.927]],[[2518.8,13.44115191],[2518.9,3.9699928],[2519.0,18.38718419],[2519.2,3.9695302],[2519.5,4.51904925]]]
["bitfinex","ETHUSD",1751759567277,[[2518.7,0.0131885],[2518.5,0.808],[2518.2,4.16942125],[2518.0,1.927],[2517.8,3.99168709]],[[2518.8,13.44115191],[2518.9,3.9699928],[2519.0,18.38718419],[2519.2,3.9695302],[2519.5,4.51904925]]]
["bitfinex","ETHUSD",1751759567578,[[2518.7,0.0131885],[2518.5,0.808],[2518.4,0.0413084],[2518.2,4.16942125],[2518.0,1.927]],[[2518.8,13.44115191],[2518.9,3.9699928],[2519.0,18.38718419],[2519.2,3.9695302],[2519.5,4.51904925]]]
["bitfinex","ETHUSD",1751759567994,[[2518.7,0.0131885],[2518.5,0.808],[2518.4,0.0413084],[2518.3,3.97092105],[2518.2,0.1984]],[[2518.8,13.44115191],[2518.9,3.9699928],[2519.0,18.38718419],[2519.2,3.9695302],[2519.5,4.51904925]]]
["bitfinex","ETHUSD",1751759569492,[[2518.7,0.0131885],[2518.5,0.808],[2518.4,0.0413084],[2518.3,3.97092105],[2518.2,0.1984]],[[2518.8,9.4710074],[2518.9,3.97005005],[2519.0,22.35706942],[2519.4,3.96930705],[2519.5,0.55]]]
["bitfinex","ETHUSD",1751759569678,[[2518.7,0.0131885],[2518.5,0.808],[2518.4,4.01205999],[2518.2,4.16944467],[2517.9,3.97152614]],[[2518.8,9.4710074],[2518.9,3.97005005],[2519.0,18.38718419],[2519.1,3.96973202],[2519.4,3.96930705]]]
["bitfinex","ETHUSD",1751759572806,[[2518.7,0.0131885],[2518.5,0.808],[2518.4,4.01205999],[2518.3,3.9709248],[2518.2,0.1984]],[[2518.8,9.4710074],[2518.9,3.97005005],[2519.0,18.38718419],[2519.1,3.96973202],[2519.4,3.96930705]]]
["bitfinex","ETHUSD",1751759572979,[[2518.7,0.0131885],[2518.5,0.808],[2518.4,4.01205999],[2518.3,3.9709248],[2518.2,0.1984]],[[2518.8,9.4710074],[2519.0,22.357099],[2519.1,3.96973202],[2519.4,3.96930705],[2695.9,0.02]]]
["bitfinex","ETHUSD",1751759573308,[[2518.7,0.0131885],[2518.5,0.808],[2518.4,4.01205999],[2518.3,3.9709248],[2518.2,0.1984]],[[2518.8,9.4710074],[2519.0,22.357099],[2519.1,3.96973202],[2519.4,3.96930705],[2532.6,26.13229114]]]
["bitfinex","ETHUSD",1751759574486,[[2518.7,0.0131885],[2518.6,3.9703856],[2518.5,4.77859365],[2518.4,0.0413084],[2518.2,4.1694572]],[[2518.8,9.4710074],[2519.0,22.357099],[2532.6,26.13229114]]]
["bitfinex","ETHUSD",1751759574487,[[2518.7,0.0131885],[2518.6,3.9703856],[2518.5,4.77859365],[2518.4,0.0413084],[2518.2,4.1694572]],[[2518.8,7.98],[2519.0,17.57435148],[2519.2,6.31520659],[2519.3,3.96948141],[2519.6,3.96890196]]]
["bitfinex","ETHUSD",1751759574692,[[2518.7,0.0131885],[2518.6,3.9703856],[2518.5,0.808],[2518.4,4.01202285],[2518.2,4.1694572]],[[2518.8,7.98],[2519.0,17.57435148],[2519.1,3.96969748],[2519.2,2.3456],[2519.3,3.96941904]]]
["bitfinex","ETHUSD",1751759575076,[[2518.7,0.0131885],[2518.6,3.9703856],[2518.5,0.808],[2518.4,4.01202285],[2518.2,4.1694572]],[[2519.0,17.57435148],[2519.1,3.96969748],[2519.2,0.4176],[2519.3,3.96941904],[2520.9,9.537]]]
["bitfinex","ETHUSD",1751759575277,[[2518.7,0.0131885],[2518.6,3.9703856],[2518.5,0.808],[2518.4,4.01202285],[2518.2,4.1694572]],[[2518.9,7.98],[2519.0,17.57435148],[2519.1,3.96969748],[2519.2,0.4176],[2519.3,5.89741904]]]
["bitfinex","ETHUSD",1751759577813,[[2518.7,0.0131885],[2518.5,4.77853934],[2518.4,0.0413084],[2518.3,3.97087243],[2518.2,0.1984]],[[2518.9,7.98],[2519.0,21.54419574],[2519.2,4.3871402],[2519.3,1.928],[2519.5,4.5190638]]]
["bitfinex","ETHUSD",1751759578183,[[2518.7,0.0131885],[2518.5,0.808],[2518.4,4.01198102],[2518.3,3.97087243],[2518.2,0.1984]],[[2518.9,8.18706017],[2519.0,21.54419574],[2519.1,3.96971154],[2519.2,0.4176],[2519.3,1.928]]]
["bitfinex","ETHUSD",1751759578510,[[2518.7,0.0131885],[2518.6,0.001],[2518.5,0.808],[2518.4,4.01198102],[2518.3,3.97087243]],[[2518.9,8.18706017],[2519.0,21.54419574],[2519.1,3.96971154],[2519.2,0.4176],[2519.3,1.928]]]
["bitfinex","ETHUSD",1751759578713,[[2518.7,0.0131885],[2518.6,0.001],[2518.5,0.808],[2518.4,4.01198102],[2518.3,3.97087243]],[[2518.9,8.18706017],[2519.0,21.54619574],[2519.1,3.96971154],[2519.2,0.4176],[2519.3,1.928]]]
["bitfinex","ETHUSD",1751759579009,[[2518.7,0.0131885],[2518.6,0.001],[2518.5,4.77861395],[2518.4,0.0413084],[2518.3,3.97087243]],[[2518.9,8.18706017],[2519.0,21.54619574],[2519.1,3.96971154],[2519.2,0.4176],[2519.3,1.928]]]
["bitfinex","ETHUSD",1751759582201,[[2518.7,0.0131885],[2518.6,0.001],[2518.5,4.77861395],[2518.4,0.0413084],[2518.3,3.97087243]],[[2518.9,8.18706017],[2519.0,21.54619574],[2519.2,4.38716474],[2519.3,1.928],[2523.9,33.25927964]]]
["bitfinex","ETHUSD",1751759582400,[[2518.7,0.0131885],[2518.6,0.001],[2518.5,4.77861395],[2518.4,4.01208223],[2518.1,3.97122749]],[[2518.9,8.18706017],[2519.0,17.57635148],[2519.1,3.96974073],[2519.2,4.38716474],[2519.3,1.928]]]
["bitfinex","ETHUSD",1751759583007,[[2518.7,0.0131885],[2518.6,0.001],[2518.5,4.77861395],[2518.4,4.01208223],[2518.1,3.97122749]],[[2518.9,8.18706017],[2519.0,21.54618691],[2519.2,4.38716474],[2519.3,1.928],[2519.5,4.51905817]]]
["bitfinex","ETHUSD",1751759586595,[[2518.7,0.0131885],[2518.6,0.001],[2518.5,4.77861395],[2518.4,0.0413084],[2518.3,3.97087943]],[[2518.9,8.18706017],[2519.0,21.54618691],[2519.1,3.96968746],[2519.2,0.4176],[2519.3,1.928]]]
["bitfinex","ETHUSD",1751759586795,[[2518.7,0.0131885],[2518.6,0.001],[2518.5,0.808],[2518.4,4.01199386],[2518.3,3.97087943]],[[2518.9,8.18706017],[2519.0,21.54618691],[2519.1,3.96968746],[2519.2,0.4176],[2519.3,1.928]]]
["bitfinex","ETHUSD",1751759590320,[[2518.7,0.0131885],[2518.6,0.001],[2518.5,0.808],[2518.4,4.01199386],[2518.3,3.97087943]],[[2518.9,12.15705109],[2519.0,17.57635148],[2519.1,3.96968746],[2519.2,0.4176],[2519.3,1.928]]]
["bitfinex","ETHUSD",1751759591019,[[2518.7,0.0131885],[2518.6,0.001],[2518.5,0.808],[2518.4,4.01199386],[2518.3,3.97087943]],[[2518.9,11.55736917],[2519.0,21.54626051],[2519.1,3.96968746],[2519.2,0.4176],[2519.3,1.928]]]
["bitfinex","ETHUSD",1751759592594,[[2518.7,0.0131885],[2518.6,0.001],[2518.5,4.77860428],[2518.4,0.0413084],[2518.3,3.97087943]],[[2518.9,11.55736917],[2519.0,21.54626051],[2519.1,3.96968746],[2519.2,0.4176],[2519.3,1.928]]]
["bitfinex","ETHUSD",1751759592789,[[2518.7,0.0131885],[2518.6,0.001],[2518.5,4.77860428],[2518.4,0.0413084],[2518.3,3.97087943]],[[2518.9,11.55736917],[2519.0,21.54626051],[2519.2,0.4176],[2519.3,1.928],[2699.0,0.00651536]]]
["bitfinex","ETHUSD",1751759592992,[[2518.7,0.0131885],[2518.6,0.001],[2518.5,4.77860428],[2518.4,4.01207233],[2518.1,3.9712343]],[[2518.9,11.55736917],[2519.0,21.54626051],[2519.2,4.38718112],[2519.3,1.928],[2699.0,0.00651536]]]
["bitfinex","ETHUSD",1751759593196,[[2518.7,0.0131885],[2518.6,0.001],[2518.5,4.77860428],[2518.4,4.01207233],[2518.1,3.9712343]],[[2518.9,11.55736917],[2519.0,21.54626051],[2519.2,4.38718112],[2519.3,1.928],[2521.0,17.40874787]]]
["bitfinex","ETHUSD",1751759593606,[[2518.7,0.0131885],[2518.6,0.001],[2518.5,4.77860428],[2518.4,0.0413084],[2518.3,3.97078293]],[[2518.9,11.55736917],[2519.0,17.57635148],[2519.1,3.9698032],[2519.2,4.38718112],[2519.3,1.928]]]
["bitfinex","ETHUSD",1751759594200,[[2518.7,0.0131885],[2518.6,0.001],[2518.5,4.77860428],[2518.4,4.01205721],[2511.9,38.07467868]],[[2518.9,11.55736917],[2519.0,17.57635148],[2519.1,3.9698032],[2519.2,4.38718112],[2519.3,1.928]]]
["bitfinex","ETHUSD",1751759594403,[[2518.7,0.0131885],[2518.6,0.001],[2518.5,4.77860428],[2518.4,4.01205721],[2517.2,7.996]],[[2518.9,11.55736917],[2519.0,17.57635148],[2519.1,3.9698032],[2519.2,4.38718112],[2519.3,1.928]]]
["bitfinex","ETHUSD",1751759600222,[[2518.7,0.0131885],[2518.6,3.97145823],[2518.5,0.808],[2518.4,4.01205721],[2517.2,7.996]],[[2518.9,11.55736917],[2519.0,17.57635148],[2519.1,3.9698032],[2519.2,4.38718112],[2519.3,1.928]]]
["bitfinex","ETHUSD",1751759600408,[[2518.7,0.0131885],[2518.6,3.97145823],[2518.5,0.808],[2518.4,4.01205721],[2517.2,7.996]],[[2518.8,7.57435148],[2518.9,11.55736917],[2519.0,10.002],[2519.1,3.9698032],[2519.2,4.38718112]]]
["bitfinex","ETHUSD",1751759600613,[[2518.7,0.0131885],[2518.6,3.97145823],[2518.5,0.808],[2518.4,4.01205721],[2517.5,12.09654571]],[[2518.8,7.57435148],[2518.9,11.55736917],[2519.0,10.002],[2519.1,3.9698032],[2519.2,4.38718112]]]
["bitfinex","ETHUSD",1751759600815,[[2518.7,0.0131885],[2518.6,3.97145823],[2518.5,0.808],[2518.4,4.01205721],[2517.5,12.09654571]],[[2518.8,7.57435148],[2518.9,11.55936917],[2519.0,10.002],[2519.1,3.9698032],[2519.2,4.38718112]]]
["bitfinex","ETHUSD",1751759601907,[[2518.7,0.0131885],[2518.6,3.97145823],[2518.5,0.808],[2518.4,4.01205721],[2517.7,19.50131537]],[[2518.8,5.5095845],[2518.9,11.55936917],[2519.0,10.002],[2519.1,3.9698032],[2519.2,9.89676562]]]
["bitfinex","ETHUSD",1751759602733,[[2518.7,0.0131885],[2518.6,3.97145823],[2518.5,0.808],[2518.4,4.01205721],[2517.7,19.50131537]],[[2518.8,5.5095845],[2518.9,3.57936917],[2519.0,10.002],[2519.1,3.9698032],[2519.2,9.89676562]]]
["bitfinex","ETHUSD",1751759602944,[[2518.7,0.0131885],[2518.6,3.97145823],[2518.5,0.808],[2518.4,4.01205721],[2517.7,19.50131537]],[[2518.8,13.4835845],[2518.9,3.57936917],[2519.0,10.002],[2519.1,3.9698032],[2519.2,7.8591845]]]
["bitfinex","ETHUSD",1751759605828,[[2518.7,0.0131885],[2518.6,3.97145823],[2518.5,0.808],[2518.4,4.01205721],[2517.7,19.50131537]],[[2518.8,13.4835845],[2518.9,3.57936917],[2519.0,10.002],[2519.1,3.9698032],[2519.2,11.82870023]]]
["bitfinex","ETHUSD",1751759608426,[[2518.7,0.0131885],[2518.6,3.97145823],[2518.5,0.808],[2518.4,4.01205721],[2517.7,19.50131537]],[[2518.8,5.5095845],[2518.9,3.57936917],[2519.0,10.002],[2519.1,3.9698032],[2519.2,9.89670023]]]
["bitfinex","ETHUSD",1751759608629,[[2518.7,0.0131885],[2518.6,3.97145823],[2518.5,0.808],[2518.4,4.01205721],[2517.7,19.50131537]],[[2518.8,13.4825845],[2518.9,3.57936917],[2519.0,10.002],[2519.1,3.9698032],[2519.2,11.82870023]]]
["bitfinex","ETHUSD",1751759611826,[[2518.7,0.0131885],[2518.6,3.97143615],[2518.5,0.808],[2518.4,4.01202042],[2517.7,9.50131537]],[[2518.8,13.4825845],[2518.9,3.57936917],[2519.0,10.002],[2519.1,3.96976456],[2519.2,11.82870023]]]
["bitfinex","ETHUSD",1751759612209,[[2518.7,0.0131885],[2518.6,3.97143615],[2518.5,0.808],[2518.4,4.01202042],[2517.7,9.50131537]],[[2518.8,13.4825845],[2518.9,3.57936917],[2519.0,10.002],[2519.2,11.82870023],[2698.7,0.026]]]
["bitfinex","ETHUSD",1751759612424,[[2518.7,0.0131885],[2518.6,0.001],[2518.5,4.77854293],[2518.4,4.01202042],[2517.7,19.50131537]],[[2518.8,13.4825845],[2518.9,3.57936917],[2519.0,13.97183032],[2519.2,11.82870023],[2698.7,0.026]]]
["bitfinex","ETHUSD",1751759613345,[[2518.7,0.0131885],[2518.6,3.9714464],[2518.5,0.808],[2518.4,4.01202042],[2517.7,19.50131537]],[[2518.8,13.4825845],[2518.9,3.57936917],[2519.0,10.002],[2519.1,3.9697553],[2519.2,11.82870023]]]
["bitfinex","ETHUSD",1751759614618,[[2518.7,0.0131885],[2518.6,0.001],[2518.5,4.778529],[2518.4,4.01202042],[2517.7,19.50131537]],[[2518.8,13.4825845],[2518.9,3.57936917],[2519.0,10.002],[2519.1,3.9697553],[2519.2,11.82870023]]]
["bitfinex","ETHUSD",1751759615337,[[2518.7,0.0131885],[2518.6,0.001],[2518.5,4.778529],[2518.4,4.01202042],[2517.7,19.50131537]],[[2518.8,13.4825845],[2518.9,3.57936917],[2519.0,13.97185736],[2519.1,3.9697553],[2519.2,7.8591845]]]
["bitfinex","ETHUSD",1751759615539,[[2518.7,0.0131885],[2518.6,0.001],[2518.5,4.778529],[2518.4,4.01202042],[2517.7,19.50131537]],[[2518.8,13.4825845],[2518.9,3.57936917],[2519.0,13.97185736],[2519.2,11.82876639],[2699.0,0.00651536]]]
["bitfinex","ETHUSD",1751759616445,[[2518.7,0.0131885],[2518.6,0.001],[2518.5,4.778529],[2518.4,4.01202042],[2517.7,19.50131537]],[[2518.8,13.4825845],[2518.9,3.57936917],[2519.0,13.97185736],[2519.2,11.82876639],[2528.2,1.6]]]
["bitfinex","ETHUSD",1751759616822,[[2518.7,0.0131885],[2518.6,3.971385],[2518.5,4.778529],[2518.4,4.01202042],[2517.7,19.50131537]],[[2518.8,13.4825845],[2518.9,3.57936917],[2519.0,13.97185736],[2519.2,11.82876639],[2528.2,1.6]]]
["bitfinex","ETHUSD",1751759616823,[[2518.7,0.0131885],[2518.6,3.971385],[2518.5,0.808],[2518.4,0.0413084],[2518.2,3.97093433]],[[2518.8,13.6789845],[2518.9,0.20906017],[2519.0,10.002],[2519.1,3.96977919],[2519.2,0.4176]]]
["bitfinex","ETHUSD",1751759617022,[[2518.7,0.0131885],[2518.6,0.001],[2518.5,4.77853465],[2518.4,4.21042044],[2518.3,0.03970932]],[[2518.8,13.6789845],[2518.9,0.20906017],[2519.0,13.97185547],[2519.1,3.96977919],[2519.2,5.9271845]]]
["bitfinex","ETHUSD",1751759617244,[[2518.7,0.0131885],[2518.6,0.001],[2518.5,0.808],[2518.4,4.21036894],[2518.0,5.89837375]],[[2518.8,8.1694],[2518.9,4.17911976],[2519.0,10.002],[2519.2,5.9271845],[2519.3,1.929]]]
["bitfinex","ETHUSD",1751759617449,[[2518.7,0.0131885],[2518.6,0.001],[2518.5,0.808],[2518.4,4.21036894],[2518.3,3.97091349]],[[2518.8,15.91403648],[2518.9,4.17911976],[2519.0,13.97186548],[2519.2,5.9271845],[2519.3,5.89839498]]]
["bitfinex","ETHUSD",1751759617650,[[2518.7,0.0131885],[2518.6,0.001],[2518.5,0.808],[2518.4,4.21036894],[2518.3,3.97091349]],[[2518.8,15.91403648],[2518.9,4.17911976],[2519.0,10.002],[2519.1,3.96973628],[2519.2,5.9271845]]]
["bitfinex","ETHUSD",1751759617853,[[2518.7,0.0131885],[2518.6,0.001],[2518.5,4.77860682],[2518.4,0.2397084],[2518.3,3.97091349]],[[2518.8,15.91403648],[2518.9,4.17911976],[2519.0,10.002],[2519.1,3.96973628],[2519.2,5.9271845]]]
["bitfinex","ETHUSD",1751759618148,[[2518.7,0.0131885],[2518.6,0.001],[2518.5,4.77860682],[2518.4,0.2397084],[2518.3,3.97091349]],[[2518.8,15.91403648],[2518.9,0.20906017],[2519.0,13.97190064],[2519.1,3.96973628],[2519.2,5.9271845]]]
["bitfinex","ETHUSD",1751759618448,[[2518.7,0.0131885],[2518.6,0.001],[2518.5,4.77860682],[2518.4,0.2397084],[2518.3,3.97091349]],[[2518.8,15.91403648],[2518.9,4.17904864],[2519.0,10.002],[2519.1,3.96973628],[2519.2,5.9271845]]]
["bitfinex","ETHUSD",1751759619044,[[2518.7,0.0131885],[2518.6,0.001],[2518.5,0.808],[2518.4,0.2397084],[2518.3,3.97091349]],[[2518.8,15.91403648],[2518.9,4.17904864],[2519.0,10.002],[2519.1,3.96973628],[2519.2,5.9271845]]]
["bitfinex","ETHUSD",1751759619250,[[2518.7,0.0131885],[2518.6,0.001],[2518.5,0.808],[2518.4,4.21039423],[2518.3,3.97091349]],[[2518.8,15.91403648],[2518.9,4.17904864],[2519.0,10.002],[2519.1,3.96973628],[2519.2,5.9271845]]]
["bitfinex","ETHUSD",1751759620522,[[2518.7,0.0131885],[2518.6,0.001],[2518.5,4.77861161],[2518.4,0.2397084],[2518.3,3.97091349]],[[2518.8,15.91403648],[2518.9,4.17904864],[2519.0,10.002],[2519.1,3.96973628],[2519.2,5.9271845]]]
["bitfinex","ETHUSD",1751759621054,[[2518.7,0.0131885],[2518.6,0.001],[2518.5,0.808],[2518.4,4.21039532],[2518.3,3.97091349]],[[2518.8,15.91403648],[2518.9,4.17904864],[2519.0,10.002],[2519.1,3.96973628],[2519.2,5.9271845]]]
["bitfinex","ETHUSD",1751759622454,[[2518.7,0.0131885],[2518.6,0.001],[2518.5,0.808],[2518.4,4.21039532],[2518.3,3.97091349]],[[2518.8,15.91403648],[2518.9,4.17904864],[2519.0,10.002],[2519.1,3.96973628],[2519.2,7.8561845]]]
["bitfinex","ETHUSD",1751759622855,[[2518.7,0.0131885],[2518.6,0.001],[2518.5,4.77859447],[2518.4,4.21039532],[2287.5,0.44456904]],[[2518.8,15.91403648],[2518.9,4.17904864],[2519.0,10.002],[2519.1,3.96973628],[2519.2,7.8561845]]]
["bitfinex","ETHUSD",1751759623053,[[2518.7,0.0131885],[2518.6,0.001],[2518.5,4.77859447],[2518.4,0.2397084],[2518.3,3.97086949]],[[2518.8,15.91603648],[2518.9,4.17904864],[2519.0,10.002],[2519.1,3.96973628],[2519.2,7.8561845]]]
["bitfinex","ETHUSD",1751759624549,[[2518.7,0.0131885],[2518.6,0.001],[2518.5,0.808],[2518.4,0.0413084],[2518.3,3.97084978]],[[2518.8,19.88618099],[2518.9,0.62666017],[2519.0,13.97192795],[2519.2,7.4385845],[2519.3,3.96940313]]]
["bitfinex","ETHUSD",1751759625044,[[2518.7,0.0131885],[2518.6,0.001],[2518.4,0.0413084],[2518.3,4.74624978],[2518.2,0.1984]],[[2518.8,19.88618099],[2518.9,4.59667142],[2519.0,10.002],[2519.2,11.40812202],[2519.9,10.346]]]
["bitfinex","ETHUSD",1751759625430,[[2518.7,0.0131885],[2518.6,0.001],[2518.4,0.0413084],[2518.3,4.74624978],[2518.2,0.1984]],[[2518.8,19.88618099],[2518.9,4.59667142],[2519.0,10.002],[2519.2,11.40812202],[2519.9,9.538]]]
["bitfinex","ETHUSD",1751759625654,[[2518.7,0.0131885],[2518.6,0.001],[2518.4,0.0413084],[2518.3,4.74624978],[2518.2,0.1984]],[[2518.8,19.88618099],[2518.9,4.59667142],[2519.0,10.002],[2519.2,11.40812202],[2519.8,4.67781296]]]
["bitfinex","ETHUSD",1751759628154,[[2518.7,0.0131885],[2518.6,0.001],[2518.3,4.74624978],[2518.2,0.1984]],[[2518.8,19.88618099],[2518.9,4.59667142],[2519.0,10.002],[2519.2,11.40812202],[2519.8,4.67781296]]]
["bitfinex","ETHUSD",1751759628155,[[2518.7,0.0236061],[2518.6,0.001],[2518.3,4.78906258],[2518.2,0.1984],[2517.8,0.0628128]],[[2518.8,19.88618099],[2518.9,4.59667142],[2519.0,10.002],[2519.2,11.40812202],[2519.8,4.67781296]]]
["bitfinex","ETHUSD",1751759632936,[[2518.7,0.0236061],[2518.6,0.001],[2518.3,4.78906258],[2518.2,4.16948644],[2517.8,0.0628128]],[[2518.8,19.88618099],[2518.9,4.59667142],[2519.0,10.002],[2519.2,11.40812202],[2519.8,4.67781296]]]
["bitfinex","ETHUSD",1751759633733,[[2518.7,0.0236061],[2518.6,0.001],[2518.3,4.78906258],[2518.2,4.16948644],[2517.8,0.0628128]],[[2518.8,19.88618099],[2518.9,0.62666017],[2519.0,13.97189612],[2519.2,11.40812202],[2519.8,4.67781296]]]
["bitfinex","ETHUSD",1751759634162,[[2518.7,0.0236061],[2518.6,0.001],[2518.4,3.9707721],[2518.3,0.8182128],[2518.2,4.16948644]],[[2518.8,19.88618099],[2518.9,0.62666017],[2519.0,13.97189612],[2519.2,11.40812202],[2519.8,4.67781296]]]
["bitfinex","ETHUSD",1751759634533,[[2518.7,0.0236061],[2518.6,0.001],[2518.3,4.78905525],[2518.2,4.16948644],[2291.4,0.44137071]],[[2518.8,19.88618099],[2518.9,0.62666017],[2519.0,13.97189612],[2519.2,11.40812202],[2519.8,4.67781296]]]
["bitfinex","ETHUSD",1751759635761,[[2518.7,0.0236061],[2518.6,0.001],[2518.3,4.78905525],[2518.2,4.16948644],[2510.3,0.0856256]],[[2518.8,19.88618099],[2518.9,0.62666017],[2519.0,13.97189612],[2519.2,11.40812202],[2519.8,4.67781296]]]
["bitfinex","ETHUSD",1751759636470,[[2518.7,0.0236061],[2518.6,0.001],[2518.3,4.78905525],[2518.2,4.16948644],[2515.8,12.42727326]],[[2518.8,19.88618099],[2518.9,0.62666017],[2519.0,13.97189612],[2519.2,11.40812202],[2519.8,4.67781296]]]
["bitfinex","ETHUSD",1751759638370,[[2518.7,0.0236061],[2518.6,0.001],[2518.3,4.78905525],[2518.2,4.16948644],[2516.4,0.62119594]],[[2518.8,19.88618099],[2518.9,0.62666017],[2519.0,13.97189612],[2519.2,11.40812202],[2519.8,4.51871796]]]
["bitfinex","ETHUSD",1751759639570,[[2518.7,0.0236061],[2518.6,0.001],[2518.4,3.97076012],[2518.3,0.8182128],[2518.2,4.16948644]],[[2518.8,19.88618099],[2518.9,0.62666017],[2519.0,13.97189612],[2519.2,11.40812202],[2519.8,4.51871796]]]
["bitfinex","ETHUSD",1751759640869,[[2518.7,0.0236061],[2518.6,0.001],[2518.4,3.97076012],[2518.3,0.8182128],[2518.2,4.16948644]],[[2518.8,15.91603648],[2518.9,4.59673807],[2519.0,13.97189612],[2519.2,7.4385845],[2519.4,3.96935022]]]
["bitfinex","ETHUSD",1751759641060,[[2518.7,0.0236061],[2518.6,0.001],[2518.4,3.97076012],[2518.3,0.8182128],[2518.2,4.16948644]],[[2518.8,19.88618099],[2518.9,0.62666017],[2519.0,13.97189612],[2519.2,7.4385845],[2519.3,3.96940045]]]
["bitfinex","ETHUSD",1751759641668,[[2518.7,0.0236061],[2518.6,0.001],[2518.4,3.97076012],[2518.3,0.8182128],[2518.2,4.16948644]],[[2518.8,15.91603648],[2518.9,4.59673559],[2519.0,13.97189612],[2519.2,7.4385845],[2519.3,3.96940045]]]
["bitfinex","ETHUSD",1751759641867,[[2518.7,0.0236061],[2518.6,0.001],[2518.3,0.08252212],[2517.9,1.929],[2517.8,9.54411066]],[[2518.8,0.2004],[2518.9,0.20906017],[2519.0,10.002],[2520.0,6.2642371],[2520.1,3.96823546]]]
["bitfinex","ETHUSD",1751759642079,[[2518.7,0.8243061],[2518.6,0.001],[2518.3,0.2412128],[2518.0,0.03971405],[2517.9,1.929]],[[2518.8,8.1704],[2518.9,5.71864467],[2519.0,10.002],[2519.3,2.3466],[2520.0,6.2642371]]]
["bitfinex","ETHUSD",1751759642760,[[2518.7,0.8243061],[2518.6,3.97138656],[2518.4,3.9706561],[2518.3,0.2412128],[2518.2,3.97103803]],[[2518.8,8.1704],[2518.9,5.71864467],[2519.0,10.002],[2519.1,3.9697809],[2519.2,3.96954108]]]
["bitfinex","ETHUSD",1751759642944,[[2518.7,0.8243061],[2518.6,3.97138656],[2518.4,3.9706561],[2518.3,0.2412128],[2518.2,3.97103803]],[[2518.8,8.1704],[2518.9,5.71864467],[2519.0,13.97183395],[2519.2,3.96954108],[2521.0,1.93891317]]]
["bitfinex","ETHUSD",1751759643145,[[2518.7,0.8243061],[2518.6,3.97138656],[2518.4,3.9706561],[2518.3,0.2412128],[2518.2,3.97103803]],[[2518.8,8.1704],[2518.9,5.71864467],[2519.0,13.97183395],[2519.2,9.47912558],[2520.0,0.7546526]]]
["bitfinex","ETHUSD",1751759643767,[[2518.7,0.8243061],[2518.6,3.97138656],[2518.4,3.9706561],[2518.3,0.2412128],[2518.0,3.97126035]],[[2518.8,8.1704],[2518.9,5.71864467],[2519.0,13.97183395],[2519.2,9.47912558],[2520.0,0.7546526]]]
["bitfinex","ETHUSD",1751759643966,[[2518.7,0.8243061],[2518.6,0.001],[2518.5,3.9705474],[2518.4,3.9706561],[2518.3,0.2412128]],[[2518.8,8.1704],[2518.9,5.71864467],[2519.0,13.97183395],[2519.2,9.47912558],[2520.0,0.7546526]]]
["bitfinex","ETHUSD",1751759644166,[[2518.7,0.8243061],[2518.6,0.001],[2518.5,3.9705474],[2518.4,3.9706561],[2518.3,0.2412128]],[[2518.8,0.2004],[2518.9,5.71864467],[2519.0,13.97183395],[2519.2,9.47912558],[2519.3,0.4176]]]
["bitfinex","ETHUSD",1751759644370,[[2518.7,0.8243061],[2518.6,0.001],[2518.5,3.9705474],[2518.4,3.9706561],[2518.3,0.2412128]],[[2518.8,8.1714],[2518.9,5.71864467],[2519.0,13.97183395],[2519.2,9.47912558],[2519.3,2.3466]]]
["bitfinex","ETHUSD",1751759644572,[[2518.7,0.8243061],[2518.6,0.001],[2518.5,3.9705474],[2518.3,0.2412128]],[[2518.8,8.1714],[2518.9,5.71864467],[2519.0,13.97183395],[2519.2,9.47912558],[2519.3,2.3466]]]
["bitfinex","ETHUSD",1751759644573,[[2518.7,0.8243061],[2518.6,0.001],[2518.5,3.9705474],[2518.3,4.21209495],[2516.0,3.46085441]],[[2518.8,8.1714],[2518.9,5.71864467],[2519.0,13.97183395],[2519.1,3.96968976],[2519.2,5.5095845]]]
["bitfinex","ETHUSD",1751759646974,[[2518.7,0.8243061],[2518.6,0.001],[2518.5,3.9705474],[2518.4,3.97074357],[2518.3,0.2412128]],[[2518.8,8.1704],[2518.9,5.71864467],[2519.0,13.97183395],[2519.2,9.47913599],[2695.9,0.02]]]
["bitfinex","ETHUSD",1751759647270,[[2518.7,0.8243061],[2518.6,0.001],[2518.5,3.9705474],[2518.4,3.97074357],[2518.3,0.2412128]],[[2518.8,8.1704],[2518.9,5.71864467],[2519.0,13.97183395],[2519.2,9.47913599],[2522.9,0.002]]]
["bitfinex","ETHUSD",1751759648171,[[2518.7,0.8243061],[2518.6,0.001],[2518.5,3.9705474],[2518.3,0.2412128]],[[2518.8,8.1704],[2518.9,5.71864467],[2519.0,13.97183395],[2519.2,9.47913599],[2522.9,0.002]]]
["bitfinex","ETHUSD",1751759648172,[[2518.7,0.8243061],[2518.6,0.001],[2518.5,3.9705474],[2518.3,4.21207999],[2516.0,3.46085441]],[[2518.8,8.1704],[2518.9,5.71864467],[2519.0,13.97183395],[2519.1,3.96967463],[2519.2,5.5095845]]]
["bitfinex","ETHUSD",1751759648993,[[2518.7,0.8243061],[2518.6,0.001],[2518.5,3.9705474],[2518.4,3.97076885],[2518.3,0.2412128]],[[2518.8,8.1704],[2518.9,5.71864467],[2519.0,13.97183395],[2519.1,3.96967463],[2519.2,5.5095845]]]
["bitfinex","ETHUSD",1751759652673,[[2518.7,0.8243061],[2518.6,0.001],[2518.5,3.9705474],[2518.4,3.97076885],[2518.3,0.2412128]],[[2518.8,8.1694],[2518.9,5.71864467],[2519.0,13.97183395],[2519.1,3.96967463],[2519.2,5.5095845]]]
["bitfinex","ETHUSD",1751759653575,[[2518.7,0.8243061],[2518.6,0.001],[2518.5,3.9705474],[2518.3,4.21208015],[2516.0,3.46085441]],[[2518.8,8.1694],[2518.9,5.71864467],[2519.0,13.97183395],[2519.1,3.96967463],[2519.2,5.5095845]]]
["bitfinex","ETHUSD",1751759654676,[[2518.7,0.8243061],[2518.6,0.001],[2518.5,3.9705474],[2518.3,4.21208015],[2518.1,5.9002203]],[[2518.8,8.1694],[2518.9,5.71864467],[2519.0,13.97183395],[2519.1,3.96967463],[2519.2,5.5095845]]]
["bitfinex","ETHUSD",1751759655782,[[2518.7,0.0236061],[2518.6,0.001],[2518.5,4.7515474],[2518.3,4.21208015],[2518.1,5.9002203]],[[2518.8,8.1694],[2518.9,5.71864467],[2519.0,13.97183395],[2519.1,3.96967463],[2519.2,5.5095845]]]
["bitfinex","ETHUSD",1751759657875,[[2518.7,0.0236061],[2518.6,0.001],[2518.5,0.781],[2518.4,3.97070374],[2518.3,4.21208015]],[[2518.8,8.1694],[2518.9,9.68863839],[2519.0,10.002],[2519.1,3.96967463],[2519.2,5.5095845]]]
["bitfinex","ETHUSD",1751759658177,[[2518.7,0.0236061],[2518.6,0.001],[2518.5,0.781],[2518.4,3.97075343],[2518.3,0.2412128]],[[2518.8,12.13954451],[2518.9,5.71864467],[2519.0,13.97183478],[2519.1,0.4176],[2519.2,5.5095845]]]
["bitfinex","ETHUSD",1751759658361,[[2518.7,0.0236061],[2518.6,0.001],[2518.5,0.781],[2518.4,3.97075343],[2518.3,0.2412128]],[[2518.8,11.3524024],[2518.9,9.68871018],[2519.0,13.97183478],[2519.1,0.4176],[2519.2,5.5095845]]]
["bitfinex","ETHUSD",1751759662883,[[2518.7,0.0236061],[2518.6,0.001],[2518.5,0.781],[2518.4,3.97075343],[2518.3,4.21212018]],[[2518.8,11.3524024],[2518.9,9.68871018],[2519.0,10.002],[2519.1,4.38733232],[2519.2,5.5095845]]]
["bitfinex","ETHUSD",1751759663384,[[2518.7,0.0236061],[2518.6,0.001],[2518.5,0.781],[2518.4,3.97075343],[2518.3,4.21212018]],[[2518.8,8.1694],[2518.9,9.68871018],[2519.0,10.002],[2519.1,4.38733232],[2519.2,5.5095845]]]
["bitfinex","ETHUSD",1751759665184,[[2518.7,0.0236061],[2518.6,0.001],[2518.5,0.781],[2518.4,3.97075343],[2518.3,0.2412128]],[[2518.8,8.1694],[2518.9,9.68871018],[2519.0,13.97184271],[2519.1,0.4176],[2519.2,5.5095845]]]
["bitfinex","ETHUSD",1751759666489,[[2518.7,0.0236061],[2518.6,0.001],[2518.5,0.781],[2518.4,3.97075343],[2518.3,4.21213152]],[[2518.8,8.1694],[2518.9,9.68871018],[2519.0,13.97184271],[2519.1,0.4176],[2519.2,5.5095845]]]
["bitfinex","ETHUSD",1751759666655,[[2518.7,0.0236061],[2518.6,0.001],[2518.5,0.781],[2518.4,3.97075343],[2518.3,4.21213152]],[[2518.8,8.1694],[2518.9,9.68871018],[2519.0,10.002],[2519.1,4.38734041],[2519.2,5.5095845]]]
["bitfinex","ETHUSD",1751759670988,[[2518.7,0.0236061],[2518.6,0.001],[2518.5,0.781],[2518.4,3.97075343],[2518.3,0.2412128]],[[2518.8,8.1694],[2518.9,5.71864467],[2519.0,13.97189603],[2519.1,0.4176],[2519.2,9.47915657]]]
["bitfinex","ETHUSD",1751759671180,[[2518.7,0.0236061],[2518.6,0.001],[2518.5,4.75154643],[2518.4,3.97075343],[2518.3,0.2412128]],[[2518.8,8.1694],[2518.9,5.71864467],[2519.0,13.97189603],[2519.1,4.38727878],[2519.2,5.5095845]]]
["bitfinex","ETHUSD",1751759671690,[[2518.7,0.0236061],[2518.6,0.001],[2518.5,4.75154643],[2518.3,4.21207918],[2517.8,5.5723973]],[[2518.8,8.1694],[2518.9,5.71864467],[2519.0,13.97189603],[2519.1,4.38727878],[2519.2,5.5095845]]]
["bitfinex","ETHUSD",1751759672187,[[2518.7,0.0236061],[2518.6,0.001],[2518.5,4.75154643],[2518.3,4.21207918],[2517.8,5.5723973]],[[2518.8,8.1694],[2518.9,9.68863522],[2519.0,10.002],[2519.1,4.38727878],[2519.2,5.5095845]]]
["bitfinex","ETHUSD",1751759674057,[[2518.7,0.0236061],[2518.6,0.001],[2518.5,4.75154643],[2518.3,4.21207918],[2517.8,5.5723973]],[[2518.8,8.1694],[2518.9,5.71864467],[2519.0,13.97191839],[2519.1,4.38727878],[2519.2,5.5095845]]]
["bitfinex","ETHUSD",1751759674263,[[2518.7,0.0236061],[2518.6,0.001],[2518.5,4.75154643],[2518.3,4.21207918],[2517.8,5.5723973]],[[2518.8,0.2004],[2518.9,5.71864467],[2519.0,13.97191839],[2519.1,4.38727878],[2519.2,5.5095845]]]
["bitfinex","ETHUSD",1751759674462,[[2518.7,0.0236061],[2518.6,0.001],[2518.5,4.75154643],[2518.3,4.21207918],[2517.8,5.5723973]],[[2518.8,8.1684],[2518.9,5.71864467],[2519.0,13.97191839],[2519.1,4.38727878],[2519.2,5.5095845]]]
["bitfinex","ETHUSD",1751759675486,[[2518.7,0.0236061],[2518.6,0.001],[2518.5,4.75154643],[2518.3,4.21207918],[2517.8,5.5723973]],[[2518.8,0.2004],[2518.9,5.71864467],[2519.0,13.97191839],[2519.1,4.38727878],[2519.2,5.5095845]]]
["bitfinex","ETHUSD",1751759675792,[[2518.7,0.0236061],[2518.6,0.001],[2518.5,4.75154643],[2518.3,4.21207918],[2517.8,5.5723973]],[[2518.8,8.1684],[2518.9,5.71864467],[2519.0,13.97191839],[2519.1,4.38727878],[2519.2,5.5095845]]]
["bitfinex","ETHUSD",1751759679395,[[2518.7,0.0236061],[2518.6,0.001],[2518.5,4.75154643],[2518.3,4.21207918],[2517.8,5.5723973]],[[2518.8,8.1684],[2518.9,9.68863275],[2519.0,10.002],[2519.1,4.38727878],[2519.2,5.5095845]]]
["bitfinex","ETHUSD",1751759681498,[[2518.7,0.0236061],[2518.6,0.001],[2518.5,4.75154643],[2518.4,3.97075712],[2518.3,0.2412128]],[[2518.8,8.1684],[2518.9,5.71864467],[2519.0,13.97186519],[2519.1,4.38727878],[2519.2,5.5095845]]]
["bitfinex","ETHUSD",1751759681797,[[2518.7,0.0236061],[2518.6,0.001],[2518.5,4.75154643],[2518.4,3.97075712],[2518.3,0.2412128]],[[2518.8,8.1684],[2518.9,5.71864467],[2519.0,13.97186519],[2519.1,0.4176],[2519.2,9.47914821]]]
["bitfinex","ETHUSD",1751759683795,[[2518.7,0.0236061],[2518.6,0.001],[2518.5,4.75154643],[2518.4,3.97075712],[2518.3,0.2412128]],[[2518.8,0.2004],[2518.9,5.71864467],[2519.0,13.97186519],[2519.1,0.4176],[2519.2,9.47914821]]]
["bitfinex","ETHUSD",1751759684091,[[2518.7,0.0236061],[2518.6,0.001],[2518.5,4.75154643],[2518.4,3.97075712],[2518.3,0.2412128]],[[2518.8,8.1674],[2518.9,5.5115845],[2519.0,13.97186519],[2519.1,0.4176],[2519.2,9.47914821]]]
["bitfinex","ETHUSD",1751759684394,[[2518.7,0.0236061],[2518.6,0.001],[2518.5,4.75154643],[2518.4,3.97075712],[2518.3,0.2412128]],[[2518.8,8.1674],[2518.9,5.5115845],[2519.0,13.97186519],[2519.1,0.4176],[2519.2,3.96956371]]]
["bitfinex","ETHUSD",1751759685890,[[2518.7,0.0236061],[2518.6,3.97145775],[2518.5,0.781],[2518.4,3.97075712],[2518.3,0.2412128]],[[2518.8,8.1674],[2518.9,5.5115845],[2519.0,13.97186519],[2519.1,0.4176],[2519.2,3.96956371]]]
["bitfinex","ETHUSD",1751759686086,[[2518.7,0.0236061],[2518.6,3.97145775],[2518.5,0.781],[2518.4,3.97075712],[2518.3,0.2412128]],[[2518.8,8.1674],[2518.9,5.5115845],[2519.0,10.002],[2519.1,4.38734302],[2519.2,3.96956371]]]
["bitfinex","ETHUSD",1751759686396,[[2518.7,4.75630823],[2518.6,0.001],[2518.5,3.97060095],[2518.3,0.2412128],[2518.2,3.97107519]],[[2518.8,0.2004],[2518.9,5.5115845],[2519.0,10.002],[2519.2,3.96960542],[2519.3,4.38702125]]]
["bitfinex","ETHUSD",1751759686695,[[2518.7,4.75630823],[2518.6,0.001],[2518.5,4.16900095],[2518.3,0.0428128],[2518.2,3.97107519]],[[2518.8,8.1674],[2518.9,0.002],[2519.0,10.002],[2519.1,5.5095845],[2519.3,6.31502125]]]
["bitfinex","ETHUSD",1751759687587,[[2518.7,5.64893915],[2518.6,3.97145766],[2518.5,0.1984],[2518.3,0.0428128],[2518.2,5.5095845]],[[2518.8,8.1674],[2518.9,0.002],[2519.0,10.002],[2519.3,6.31502125]]]
["bitfinex","ETHUSD",1751759687588,[[2518.7,5.64893915],[2518.6,3.97145766],[2518.5,0.1984],[2518.3,0.0428128],[2518.2,5.5095845]],[[2518.8,0.002],[2518.9,0.002],[2519.0,0.002],[2519.3,0.4176],[2519.4,3.96928778]]]
["bitfinex","ETHUSD",1751759687897,[[2518.7,5.84733915],[2518.6,3.97145766],[2518.4,3.97074326],[2518.3,0.0428128],[2518.2,5.5095845]],[[2518.8,0.002],[2518.9,7.969],[2519.0,0.002],[2519.2,0.1984],[2519.3,5.5095845]]]
["bitfinex","ETHUSD",1751759688770,[[2518.7,5.84733915],[2518.6,3.97145766],[2518.4,3.97074326],[2518.3,0.0428128],[2518.2,5.5095845]],[[2518.8,0.002],[2518.9,7.969],[2519.0,0.002],[2519.2,0.1984],[2519.3,9.47895148]]]
["bitfinex","ETHUSD",1751759690507,[[2518.7,5.84733915],[2518.6,3.97145766],[2518.4,3.97074326],[2518.3,0.0428128],[2518.2,5.5095845]],[[2518.8,0.002],[2518.9,7.969],[2519.0,0.002],[2519.1,5.5095845],[2519.2,0.1984]]]
["bitfinex","ETHUSD",1751759693889,[[2518.7,5.84733915],[2518.6,3.97145766],[2518.3,4.01373735],[2518.1,7.967],[2518.0,7.4385845]],[[2518.8,0.002],[2518.9,7.969],[2519.0,0.002],[2519.1,5.5095845],[2519.2,4.16794339]]]
["bitfinex","ETHUSD",1751759694275,[[2518.7,0.9844061],[2518.6,0.001],[2518.3,0.0428128],[2518.2,10.0],[2518.1,3.97113916]],[[2518.8,0.002],[2518.9,13.4785845],[2519.0,0.002],[2519.2,5.7079845],[2519.4,10.0]]]
["bitfinex","ETHUSD",1751759694508,[[2518.7,0.0236061],[2518.6,0.1994],[2518.5,0.8084],[2518.3,0.0428128],[2518.2,11.927]],[[2518.8,0.002],[2518.9,13.4785845],[2519.0,0.2004],[2519.1,0.4176],[2519.2,5.5095845]]]
["bitfinex","ETHUSD",1751759695013,[[2518.7,0.0236061],[2518.6,0.1994],[2518.5,0.8084],[2518.4,3.97068364],[2518.3,0.0428128]],[[2518.8,0.002],[2518.9,13.4785845],[2519.0,0.2004],[2519.1,4.38741435],[2519.2,5.5095845]]]
["bitfinex","ETHUSD",1751759695173,[[2518.7,0.0236061],[2518.6,4.16985042],[2518.5,0.8084],[2518.4,3.97068364],[2518.3,0.0428128]],[[2518.8,0.002],[2518.9,13.4785845],[2519.0,0.2004],[2519.1,4.38733946],[2519.2,9.47916593]]]
["bitfinex","ETHUSD",1751759696704,[[2518.7,0.0236061],[2518.6,4.16985042],[2518.5,4.77899657],[2518.3,0.0428128],[2518.2,15.89807104]],[[2518.8,0.002],[2518.9,13.4785845],[2519.0,0.2004],[2519.1,4.38733946],[2519.2,5.5095845]]]
["bitfinex","ETHUSD",1751759697907,[[2518.7,3.99390823],[2518.6,4.16985042],[2518.5,0.8084],[2518.3,0.0428128],[2518.2,15.89807104]],[[2518.8,0.002],[2518.9,13.4785845],[2519.0,0.2004],[2519.1,0.4176],[2519.2,9.47918884]]]
["bitfinex","ETHUSD",1751759698514,[[2518.7,3.99390823],[2518.6,4.16985042],[2518.5,0.8084],[2518.3,4.01370204],[2518.2,11.927]],[[2518.8,0.002],[2518.9,0.002],[2519.0,0.2004],[2519.2,5.5095845],[2519.3,3.96944363]]]
["bitfinex","ETHUSD",1751759698672,[[2518.7,4.80230823],[2518.6,4.16985042],[2518.3,4.01370204],[2518.2,11.927],[2517.7,4.77]],[[2518.8,7.969],[2518.9,0.002],[2519.0,0.2004],[2519.2,5.5095845],[2519.3,4.38704363]]]
["bitfinex","ETHUSD",1751759698879,[[2518.7,4.80230823],[2518.6,4.16985042],[2518.4,3.9707601],[2518.3,0.0428128],[2518.2,11.927]],[[2518.8,7.969],[2518.9,0.002],[2519.0,0.2004],[2519.2,5.5095845],[2519.3,4.38704363]]]
["bitfinex","ETHUSD",1751759699811,[[2518.7,4.80230823],[2518.6,4.16985042],[2518.4,3.9707601],[2518.3,0.0428128],[2518.2,11.927]],[[2518.8,7.969],[2518.9,0.002],[2519.0,0.2004],[2519.2,5.5095845],[2519.3,0.4176]]]
["bitfinex","ETHUSD",1751759700500,[[2518.7,4.80230823],[2518.6,3.97145042],[2518.4,3.9707601],[2518.3,0.0428128],[2518.2,11.927]],[[2518.8,7.969],[2518.9,0.002],[2519.0,0.002],[2519.2,5.5095845],[2519.3,0.4176]]]
["bitfinex","ETHUSD",1751759700672,[[2518.7,5.00070823],[2518.6,3.97145042],[2518.5,5.5095845],[2518.4,3.9707601],[2518.3,4.01373347]],[[2518.8,0.002],[2518.9,7.969],[2519.0,0.002],[2519.4,5.5095845],[2519.5,5.8960689]]]
["bitfinex","ETHUSD",1751759700876,[[2518.7,6.44888255],[2518.6,3.97145042],[2518.5,5.5095845],[2518.4,3.9707601],[2518.3,4.01373347]],[[2518.8,0.002],[2518.9,7.969],[2519.0,0.002],[2519.3,0.1984],[2519.4,5.5095845]]]
["bitfinex","ETHUSD",1751759701081,[[2518.7,6.44888255],[2518.6,3.97145042],[2518.4,3.9707601],[2518.3,9.52331797],[2518.2,19.894]],[[2518.8,0.002],[2518.9,7.969],[2519.0,0.002],[2519.3,0.1984],[2519.4,5.5095845]]]
["bitfinex","ETHUSD",1751759708605,[[2518.7,6.44888255],[2518.6,3.97145042],[2518.4,3.9707601],[2518.3,9.52331797],[2518.2,19.894]],[[2518.8,0.002],[2518.9,0.002],[2519.0,0.002],[2519.3,0.1984],[2519.4,5.5095845]]]
["bitfinex","ETHUSD",1751759708816,[[2518.7,6.48858557],[2518.6,3.97145042],[2518.4,3.9707601],[2518.3,9.52331797],[2518.2,19.894]],[[2518.8,0.002],[2518.9,0.002],[2519.0,0.002],[2519.1,7.966],[2519.3,0.1984]]]
["bitfinex","ETHUSD",1751759709018,[[2518.7,6.48858557],[2518.6,3.97145042],[2518.4,3.9707601],[2518.3,9.52331797],[2518.2,19.894]],[[2518.8,0.002],[2518.9,0.002],[2519.0,0.002],[2519.3,0.1984],[2519.6,4.38658624]]]
["bitfinex","ETHUSD",1751759709196,[[2518.7,6.48858557],[2518.6,3.97145042],[2518.4,3.9707601],[2518.3,9.52331797],[2518.2,19.894]],[[2518.8,0.002],[2518.9,0.002],[2519.0,0.002],[2519.1,7.966],[2519.3,0.1984]]]
["bitfinex","ETHUSD",1751759710176,[[2518.7,6.44888255],[2518.6,3.97145042],[2518.4,3.9707601],[2518.3,9.52331797],[2518.2,19.894]],[[2518.8,0.002],[2518.9,0.002],[2519.0,0.002],[2519.1,7.966],[2519.3,0.1984]]]
["bitfinex","ETHUSD",1751759710380,[[2518.7,6.48858557],[2518.6,3.97145042],[2518.4,3.9707601],[2518.3,9.52331797],[2518.2,19.894]],[[2518.8,0.002],[2518.9,0.002],[2519.0,0.002],[2519.1,7.966],[2519.3,0.1984]]]
["bitfinex","ETHUSD",1751759712614,[[2518.7,6.48858557],[2518.6,3.97145042],[2518.4,11.9367601],[2518.3,9.52331797],[2518.2,11.927]],[[2518.8,0.002],[2518.9,0.002],[2519.0,0.002],[2519.1,7.966],[2519.3,0.1984]]]
["bitfinex","ETHUSD",1751759715384,[[2518.7,6.48858557],[2518.6,3.97145042],[2518.4,11.9367601],[2518.3,9.52331797],[2518.2,11.927]],[[2518.8,0.002],[2518.9,0.002],[2519.0,0.002],[2519.3,0.1984]]]
["bitfinex","ETHUSD",1751759715385,[[2518.7,6.48858557],[2518.6,3.97145042],[2518.5,5.5095845],[2518.4,11.9367601],[2518.3,4.56373347]],[[2518.8,0.002],[2518.9,0.002],[2519.0,0.002],[2519.3,7.966],[2519.4,0.4176]]]
["bitfinex","ETHUSD",1751759715720,[[2518.7,6.48858557],[2518.6,3.97145042],[2518.5,5.5095845],[2518.4,11.9367601],[2518.3,4.56373347]],[[2518.8,0.002],[2518.9,0.002],[2519.0,0.002],[2519.3,7.966],[2519.4,0.616]]]
["bitfinex","ETHUSD",1751759719509,[[2518.7,6.48858557],[2518.6,3.97145042],[2518.4,11.9367601],[2518.3,4.56373347],[2514.7,23.8231843]],[[2518.8,0.002],[2518.9,0.002],[2519.0,0.002],[2519.3,7.966],[2519.4,0.616]]]
["bitfinex","ETHUSD",1751759719715,[[2518.7,6.44888255],[2518.6,3.97145042],[2518.4,11.9367601],[2518.3,4.56373347],[2518.2,17.4365845]],[[2518.8,0.002],[2518.9,0.002],[2519.0,0.002],[2519.3,13.4755845],[2519.4,0.616]]]
["bitfinex","ETHUSD",1751759734337,[[2518.7,6.44888255],[2518.6,3.97145042],[2518.4,11.9367601],[2518.3,4.56373347],[2518.2,17.4365845]],[[2518.8,0.002],[2518.9,0.002],[2519.0,0.002],[2519.3,13.4755845],[2519.4,4.58524741]]]
["bitfinex","ETHUSD",1751759734515,[[2518.7,6.44888255],[2518.6,3.97145042],[2518.4,11.9367601],[2518.3,4.56373347],[2518.2,17.4365845]],[[2518.8,0.002],[2518.9,0.002],[2519.0,0.002],[2519.3,13.4755845],[2519.4,0.616]]]
["bitfinex","ETHUSD",1751759737834,[[2518.7,6.44888255],[2518.6,3.97145042],[2518.4,11.9367601],[2518.3,4.56373347],[2518.2,17.4365845]],[[2518.8,0.002],[2518.9,0.002],[2519.0,0.002],[2519.3,13.4755845],[2519.4,0.1984]]]
["bitfinex","ETHUSD",1751759738141,[[2518.7,6.44888255],[2518.6,3.97145042],[2518.4,11.9367601],[2518.3,4.56373347],[2518.2,17.4365845]],[[2518.8,0.002],[2518.9,0.002],[2519.0,0.002],[2519.2,0.4176],[2519.3,13.4755845]]]
["bitfinex","ETHUSD",1751759745040,[[2518.7,6.44888255],[2518.6,3.97145042],[2518.5,1.927],[2518.4,11.9367601],[2518.3,4.56373347]],[[2518.8,0.002],[2518.9,0.002],[2519.0,0.002],[2519.2,0.4176],[2519.3,13.4755845]]]
["bitfinex","ETHUSD",1751759753049,[[2518.7,6.48858557],[2518.6,3.97145042],[2518.5,1.927],[2518.4,11.9367601],[2518.3,4.56373347]],[[2518.8,0.002],[2518.9,0.002],[2519.0,0.002],[2519.2,0.4176],[2519.3,13.4755845]]]
["bitfinex","ETHUSD",1751759759847,[[2518.7,5.68018557],[2518.6,3.97145042],[2518.5,2.7335],[2518.4,11.9367601],[2518.3,4.56373347]],[[2518.8,0.002],[2518.9,0.002],[2519.0,0.002],[2519.2,0.4176],[2519.3,13.4755845]]]
["bitfinex","ETHUSD",1751759760688,[[2518.7,5.64048255],[2518.6,3.97145042],[2518.5,2.7335],[2518.4,11.9367601],[2518.3,4.56373347]],[[2518.8,0.002],[2518.9,0.002],[2519.0,0.002],[2519.2,0.4176],[2519.3,13.4755845]]]
["bitfinex","ETHUSD",1751759768444,[[2518.7,5.68018557],[2518.6,3.97145042],[2518.5,2.7335],[2518.4,11.9367601],[2518.3,4.56373347]],[[2518.8,0.002],[2518.9,0.002],[2519.0,0.002],[2519.2,0.4176],[2519.3,13.4755845]]]
["bitfinex","ETHUSD",1751759770364,[[2518.7,5.68018557],[2518.6,3.97145042],[2518.5,2.7335],[2518.4,11.9367601],[2518.3,4.56373347]],[[2518.8,0.002],[2518.9,0.002],[2519.0,0.002],[2519.2,0.4176],[2519.3,5.5095845]]]
["bitfinex","ETHUSD",1751759770534,[[2518.7,5.68018557],[2518.6,3.97145042],[2518.5,2.7335],[2518.4,17.4463446],[2518.3,4.56373347]],[[2518.8,0.002],[2518.9,0.002],[2519.0,0.002],[2519.2,8.3826],[2519.3,5.5095845]]]
["bitfinex","ETHUSD",1751759774667,[[2518.7,5.64048255],[2518.6,3.97145042],[2518.5,2.7335],[2518.4,17.4463446],[2518.3,4.56373347]],[[2518.8,0.002],[2518.9,0.002],[2519.0,0.002],[2519.2,8.3826],[2519.3,5.5095845]]]
["bitfinex","ETHUSD",1751759780774,[[2518.7,5.68018557],[2518.6,3.97145042],[2518.5,2.7335],[2518.4,17.4463446],[2518.3,4.56373347]],[[2518.8,0.002],[2518.9,0.002],[2519.0,0.002],[2519.2,8.3826],[2519.3,5.5095845]]]
["bitfinex","ETHUSD",1751759799006,[[2518.7,5.68018557],[2518.6,3.97145042],[2518.5,2.7335],[2518.4,17.4463446],[2518.3,4.56373347]],[[2518.8,0.002],[2518.9,0.002],[2519.0,0.002],[2519.2,0.4176],[2519.5,5.5095845]]]
["bitfinex","ETHUSD",1751759799160,[[2518.7,7.02088557],[2518.6,9.48103492],[2518.5,1.927],[2518.4,11.9367601],[2518.3,4.01373347]],[[2518.8,0.002],[2518.9,0.002],[2519.0,0.002],[2519.7,5.5095845],[2519.8,1.927]]]
["bitfinex","ETHUSD",1751759799362,[[2518.7,16.98118255],[2518.6,17.44503492],[2518.5,1.927],[2518.4,14.2303446],[2518.3,4.01373347]],[[2518.8,1e-08],[2518.9,0.002],[2519.0,0.002],[2519.5,8.3816],[2519.8,0.1984]]]
["bitfinex","ETHUSD",1751759799869,[[2518.8,15.31084451],[2518.7,16.19048255],[2518.6,22.19503492],[2518.5,1.927],[2518.4,9.4803446]],[[2519.0,1e-08],[2519.8,0.4176],[2520.4,1.927],[2520.5,1e-08],[2520.8,9.51943752]]]
["bitfinex","ETHUSD",1751759800071,[[2518.9,32.17250396],[2518.8,3.97014451],[2518.7,5.44208255],[2518.6,8.72145042],[2518.5,1.927]],[[2519.0,1e-08],[2519.8,0.4176],[2519.9,7.964],[2520.1,0.1984],[2520.2,5.5095845]]]
["bitfinex","ETHUSD",1751759800272,[[2518.9,32.1328041],[2518.8,3.97014451],[2518.7,5.44208255],[2518.6,8.72145042],[2518.5,1.927]],[[2519.0,1e-08],[2519.8,0.4176],[2519.9,7.964],[2520.1,0.1984],[2520.2,5.5095845]]]
["bitfinex","ETHUSD",1751759800855,[[2518.9,32.1328041],[2518.8,3.98056211],[2518.7,5.43166495],[2518.6,8.72145042],[2518.5,1.927]],[[2519.0,1e-08],[2519.8,0.4176],[2519.9,7.964],[2520.1,0.1984],[2520.2,5.5095845]]]
["bitfinex","ETHUSD",1751759802188,[[2518.9,32.1328041],[2518.8,3.98056211],[2518.7,5.43166495],[2518.6,9.01511012],[2518.5,1.927]],[[2519.0,1e-08],[2519.8,0.4176],[2519.9,7.964],[2520.1,0.1984],[2520.2,5.5095845]]]
["bitfinex","ETHUSD",1751759803310,[[2518.9,32.1328041],[2518.8,3.98056211],[2518.7,5.43166495],[2518.6,9.01511012],[2518.5,1.927]],[[2519.0,1e-08],[2519.8,0.4176],[2520.1,0.1984],[2520.2,5.5095845]]]
["bitfinex","ETHUSD",1751759803311,[[2518.9,32.1328041],[2518.8,8.73056211],[2518.7,5.43166495],[2518.6,4.26511012],[2518.5,1.927]],[[2519.0,1e-08],[2519.8,0.4176],[2520.1,0.1984],[2520.2,5.5095845],[2520.3,0.23935247]]]
["bitfinex","ETHUSD",1751759803604,[[2518.9,36.8828041],[2518.8,3.98056211],[2518.7,5.43166495],[2518.6,4.26511012],[2518.5,1.927]],[[2519.0,1e-08],[2520.0,0.4176],[2520.3,0.0323952],[2520.4,5.5095845],[2520.5,1.92600001]]]
["bitfinex","ETHUSD",1751759803774,[[2518.9,32.1328041],[2518.8,8.73056211],[2518.7,5.43166495],[2518.6,4.26511012],[2518.5,1.927]],[[2519.0,1e-08],[2520.0,0.4176],[2520.2,7.963],[2520.3,0.2299952],[2520.4,5.5095845]]]
["bitfinex","ETHUSD",1751759809198,[[2518.9,36.8828041],[2518.8,3.98056211],[2518.7,5.43166495],[2518.6,4.26511012],[2518.5,1.927]],[[2519.0,1e-08],[2520.0,0.4176],[2520.2,7.963],[2520.3,0.2299952],[2520.4,5.5095845]]]
["bitfinex","ETHUSD",1751759809574,[[2518.9,36.8828041],[2518.8,3.98056211],[2518.7,5.43166495],[2518.6,4.26511012],[2518.5,1.927]],[[2519.0,1e-08],[2520.0,0.4176],[2520.2,13.4725845],[2520.3,0.2299952],[2705.0,0.15]]]
["bitfinex","ETHUSD",1751759810008,[[2518.9,36.8828041],[2518.8,3.98056211],[2518.7,5.43166495],[2518.6,4.26511012],[2518.5,1.927]],[[2519.0,1e-08],[2520.0,0.4176],[2520.2,13.4725845],[2520.3,0.2299952],[2520.5,5.89348028]]]
["bitfinex","ETHUSD",1751759815528,[[2518.9,36.8828041],[2518.8,3.98056211],[2518.7,5.43166495],[2518.6,4.26511012],[2518.5,1.927]],[[2519.0,1e-08],[2520.0,0.4176],[2520.2,13.4725845],[2520.3,0.2299952],[2520.5,1.92600001]]]
["bitfinex","ETHUSD",1751759815670,[[2518.9,36.8828041],[2518.8,3.98056211],[2518.7,5.43166495],[2518.6,4.26511012],[2518.5,1.927]],[[2519.0,1e-08],[2520.0,0.4176],[2520.2,13.4725845],[2520.3,0.2299952],[2520.5,5.89356509]]]
["bitfinex","ETHUSD",1751759816308,[[2518.9,36.8828041],[2518.8,3.98056211],[2518.7,5.43166495],[2518.6,4.26511012],[2518.5,1.927]],[[2519.0,1e-08],[2519.7,0.4176],[2520.2,13.4725845],[2520.3,0.2299952],[2520.5,5.89356509]]]
["bitfinex","ETHUSD",1751759821777,[[2518.9,36.8828041],[2518.8,3.98056211],[2518.7,14.96466495],[2518.6,4.26511012],[2518.5,1.927]],[[2519.0,1e-08],[2519.7,0.4176],[2520.2,13.4725845],[2520.3,0.2299952],[2520.5,5.89356509]]]
["bitfinex","ETHUSD",1751759828106,[[2518.9,36.8828041],[2518.8,3.98056211],[2518.7,14.96466495],[2518.6,4.26511012],[2518.5,1.927]],[[2519.0,1e-08],[2519.7,0.4176],[2520.2,13.4725845],[2520.3,0.2299952],[2520.4,3.96762627]]]
["bitfinex","ETHUSD",1751759828308,[[2518.9,36.8828041],[2518.8,3.98056211],[2518.7,14.96466495],[2518.6,4.26511012],[2518.5,1.927]],[[2519.0,1e-08],[2519.7,0.4176],[2520.2,13.4725845],[2520.3,0.2299952],[2520.5,5.89355571]]]
["bitfinex","ETHUSD",1751759828816,[[2518.9,36.8828041],[2518.8,3.98056211],[2518.7,14.96466495],[2518.6,4.26511012],[2518.5,1.927]],[[2519.0,1e-08],[2519.7,0.4176],[2520.2,13.4725845],[2520.3,0.2299952],[2520.4,3.96763162]]]
["bitfinex","ETHUSD",1751759829113,[[2518.9,36.8828041],[2518.8,3.98056211],[2518.7,14.96466495],[2518.6,4.26511012],[2518.5,1.927]],[[2519.0,1e-08],[2519.4,0.4176],[2520.0,5.5095845],[2520.2,7.963],[2520.3,0.2299952]]]
["bitfinex","ETHUSD",1751759829910,[[2518.9,36.8828041],[2518.8,3.98056211],[2518.7,14.96466495],[2518.6,4.26511012],[2518.5,1.927]],[[2519.0,1e-08],[2519.4,0.4176],[2520.0,5.5095845],[2520.2,7.963],[2520.3,4.19777686]]]
["bitfinex","ETHUSD",1751759830282,[[2518.9,36.8828041],[2518.8,3.98056211],[2518.7,14.96466495],[2518.6,4.26511012],[2518.5,1.927]],[[2519.0,1e-08],[2519.4,0.4176],[2520.0,5.5095845],[2520.2,7.963],[2520.3,0.2299952]]]
["bitfinex","ETHUSD",1751759837031,[[2518.9,36.8838041],[2518.8,3.98056211],[2518.7,14.96466495],[2518.6,4.26511012],[2518.5,1.927]],[[2519.0,1e-08],[2519.4,0.4176],[2520.0,5.5095845],[2520.2,7.963],[2520.3,0.2299952]]]
["bitfinex","ETHUSD",1751759838425,[[2518.9,28.1291041],[2518.8,3.98056211],[2518.7,14.96466495],[2518.6,4.26511012],[2518.5,1.927]],[[2519.0,1e-08],[2519.4,0.4176],[2520.0,5.5095845],[2520.2,11.93106209],[2520.3,0.2299952]]]
["bitfinex","ETHUSD",1751759838719,[[2518.9,36.0901041],[2518.8,3.98056211],[2518.7,14.96466495],[2518.6,5.06131012],[2518.5,1.927]],[[2519.0,1e-08],[2519.4,0.4176],[2520.0,5.7079845],[2520.2,11.93106209],[2520.3,0.0323952]]]
["bitfinex","ETHUSD",1751759838918,[[2518.9,31.3401041],[2518.8,8.73056211],[2518.7,14.96466495],[2518.6,5.06131012],[2518.5,1.927]],[[2519.0,1e-08],[2519.4,0.4176],[2520.0,5.7079845],[2520.2,11.93106209],[2520.3,0.0323952]]]
["bitfinex","ETHUSD",1751759839118,[[2518.9,23.3791041],[2518.8,8.73056211],[2518.7,14.96466495],[2518.6,5.06131012],[2518.5,1.927]],[[2519.0,1e-08],[2519.4,0.4176],[2520.0,5.7079845],[2520.2,11.93106209],[2520.3,0.0323952]]]
["bitfinex","ETHUSD",1751759839324,[[2518.9,25.8305196],[2518.8,8.73056211],[2518.7,20.47424945],[2518.6,4.76765042],[2518.5,1.927]],[[2519.0,1e-08],[2519.1,0.4176],[2519.8,5.5095845],[2520.2,7.963],[2520.3,0.0323952]]]
["bitfinex","ETHUSD",1751759839521,[[2518.9,25.8305196],[2518.8,8.73056211],[2518.7,20.47424945],[2518.6,4.76765042],[2518.5,1.927]],[[2519.0,1e-08],[2519.1,0.4176],[2519.8,5.5095845],[2519.9,0.1984],[2520.1,3.96817639]]]
["bitfinex","ETHUSD",1751759839705,[[2518.9,17.8695196],[2518.8,8.73056211],[2518.7,20.47424945],[2518.6,4.76765042],[2518.5,2.22788178]],[[2519.0,1e-08],[2519.1,0.4176],[2519.8,5.5095845],[2519.9,0.1984],[2520.1,3.96817639]]]
["bitfinex","ETHUSD",1751759839903,[[2518.9,25.8305196],[2518.8,8.73056211],[2518.7,20.47424945],[2518.6,4.76765042],[2518.5,2.22788178]],[[2519.0,1e-08],[2519.1,0.4176],[2519.8,5.5095845],[2519.9,0.1984],[2520.1,3.96817639]]]
["bitfinex","ETHUSD",1751759840790,[[2518.9,25.8305196],[2518.8,8.73056211],[2518.7,20.47424945],[2518.6,4.76765042],[2518.5,0.30088178]],[[2519.0,1e-08],[2519.1,0.4176],[2519.8,5.5095845],[2519.9,0.1984],[2520.1,3.96817639]]]
["bitfinex","ETHUSD",1751759840995,[[2518.9,27.7565196],[2518.8,8.73056211],[2518.7,20.47424945],[2518.6,4.76765042],[2518.5,0.30088178]],[[2519.0,1e-08],[2519.1,0.4176],[2519.8,5.5095845],[2519.9,0.1984],[2520.1,3.96817639]]]
["bitfinex","ETHUSD",1751759843830,[[2518.9,27.7565196],[2518.8,8.73056211],[2518.7,20.47424945],[2518.6,4.76765042],[2285.8,1.0]],[[2519.0,1e-08],[2519.1,0.4176],[2519.8,5.5095845],[2519.9,0.1984],[2520.1,3.96817639]]]
["bitfinex","ETHUSD",1751759844732,[[2518.9,27.7565196],[2518.8,3.98056211],[2518.7,20.47424945],[2518.6,9.51765042],[2517.8,0.0628128]],[[2519.0,1e-08],[2519.1,0.4176],[2519.8,5.5095845],[2519.9,0.1984],[2520.1,3.96817639]]]
["bitfinex","ETHUSD",1751759844901,[[2518.9,33.2661041],[2518.8,3.98056211],[2518.7,14.96466495],[2518.6,9.51765042],[2517.9,5.95968822]],[[2519.0,1e-08],[2519.1,0.4176],[2519.8,5.5095845],[2519.9,0.1984],[2520.1,3.96817639]]]
["bitfinex","ETHUSD",1751759845230,[[2519.0,4.51982929],[2518.9,32.7161041],[2518.8,3.98056211],[2518.7,10.99436282],[2518.6,9.51765042]],[[2519.1,1e-08],[2519.9,0.1984],[2520.0,5.5095845],[2520.3,4.00028044],[2520.5,5.89352752]]]
["bitfinex","ETHUSD",1751759845401,[[2519.0,8.40842006],[2518.9,32.7161041],[2518.8,3.98056211],[2518.7,10.99436282],[2518.6,9.51765042]],[[2519.1,1e-08],[2519.9,0.1984],[2520.0,5.5095845],[2520.3,4.00028044],[2520.5,5.89352752]]]
["bitfinex","ETHUSD",1751759845607,[[2519.0,8.36872177],[2518.9,32.7161041],[2518.8,3.98056211],[2518.7,10.99436282],[2518.6,9.51765042]],[[2519.1,1e-08],[2519.9,0.1984],[2520.0,5.5095845],[2520.3,4.00028044],[2520.4,3.96762652]]]
["bitfinex","ETHUSD",1751759845901,[[2519.0,8.36872177],[2518.9,32.7161041],[2518.8,3.98056211],[2518.7,10.99436282],[2518.6,9.51765042]],[[2519.1,1e-08],[2519.9,0.1984],[2520.0,5.5095845],[2520.2,11.93094585],[2520.3,0.0323952]]]
["bitfinex","ETHUSD",1751759847026,[[2519.0,8.36872177],[2518.9,32.7161041],[2518.8,3.98056211],[2518.7,10.99436282],[2518.6,9.51765042]],[[2519.1,1e-08],[2519.9,0.1984],[2520.0,5.5095845],[2520.2,3.96794585],[2520.3,0.0323952]]]
["bitfinex","ETHUSD",1751759847342,[[2519.0,8.36872177],[2518.9,32.7161041],[2518.8,3.98056211],[2518.7,10.99436282],[2518.6,9.51765042]],[[2519.1,1e-08],[2519.9,0.1984],[2520.0,5.5095845],[2520.3,5.92624897],[2520.4,11.92862652]]]
["bitfinex","ETHUSD",1751759850138,[[2519.0,8.36872177],[2518.9,32.7161041],[2518.8,3.98056211],[2518.7,10.99436282],[2518.6,9.51765042]],[[2519.1,1e-08],[2519.9,0.1984],[2520.0,5.5095845],[2520.3,4.00024897],[2520.5,3.96750791]]]
["bitfinex","ETHUSD",1751759850342,[[2519.0,8.36872177],[2518.9,33.5373041],[2518.8,3.98056211],[2518.7,10.99436282],[2518.6,8.72145042]],[[2519.1,1e-08],[2520.0,0.1984],[2520.3,0.0323952],[2520.4,3.96770033],[2520.5,3.96747212]]]
["bitfinex","ETHUSD",1751759850550,[[2519.0,8.36872177],[2518.9,33.5373041],[2518.8,3.98056211],[2518.7,10.99436282],[2518.6,8.72145042]],[[2519.1,1e-08],[2520.0,0.1984],[2520.1,5.5095845],[2520.3,0.0323952],[2520.5,3.96755092]]]
["bitfinex","ETHUSD",1751759850706,[[2519.0,18.36872177],[2518.9,33.5373041],[2518.8,8.73056211],[2518.7,10.99436282],[2518.6,3.97145042]],[[2519.1,1e-08],[2520.0,0.1984],[2520.3,5.5419797],[2520.5,5.89355092],[2520.6,11.92836817]]]
["bitfinex","ETHUSD",1751759850909,[[2519.0,18.36872177],[2518.9,23.5373041],[2518.8,8.73056211],[2518.7,10.99436282],[2518.6,3.97145042]],[[2519.1,1e-08],[2520.0,0.1984],[2520.3,5.5419797],[2520.5,5.89355092],[2520.6,11.92836817]]]
["bitfinex","ETHUSD",1751759851315,[[2519.0,18.36872177],[2518.9,22.7161041],[2518.8,8.73056211],[2518.7,10.99436282],[2518.6,3.97145042]],[[2519.1,1e-08],[2520.0,0.1984],[2520.3,0.0323952],[2520.5,5.50958451],[2520.8,0.0428128]]]
["bitfinex","ETHUSD",1751759851519,[[2519.0,19.18992177],[2518.9,22.7161041],[2518.8,8.73056211],[2518.7,10.99436282],[2518.6,3.97145042]],[[2519.1,1e-08],[2520.3,0.0323952],[2520.5,5.50958451],[2520.6,1.926],[2520.7,11.92922781]]]
["bitfinex","ETHUSD",1751759851722,[[2519.0,19.18992177],[2518.9,22.7161041],[2518.8,8.73056211],[2518.7,10.99436282],[2518.6,3.97145042]],[[2519.1,1e-08],[2520.3,0.0323952],[2520.4,0.1976],[2520.5,5.50958451],[2520.6,1.926]]]
["bitfinex","ETHUSD",1751759853433,[[2519.0,19.18992177],[2518.9,22.7161041],[2518.8,8.73056211],[2518.7,10.99436282],[2518.6,3.97145042]],[[2519.1,1e-08],[2520.3,0.0323952],[2520.4,0.1976],[2520.5,5.50958451],[2520.7,1.926]]]
["bitfinex","ETHUSD",1751759853598,[[2519.0,19.18992177],[2518.9,22.7161041],[2518.8,8.73056211],[2518.7,10.99436282],[2518.6,3.97145042]],[[2519.1,1e-08],[2520.3,0.0323952],[2520.4,0.1976],[2520.5,5.50958451],[2520.7,5.89320407]]]
["bitfinex","ETHUSD",1751759854426,[[2519.0,19.18992177],[2518.9,22.7161041],[2518.8,8.73056211],[2518.7,10.99436282],[2518.6,3.97145042]],[[2519.1,1e-08],[2520.3,5.5419797],[2520.4,0.1976],[2520.5,1e-08],[2520.7,5.89320407]]]
["bitfinex","ETHUSD",1751759855763,[[2519.0,19.18992177],[2518.9,17.2065196],[2518.8,8.73056211],[2518.7,10.99436282],[2518.6,3.97145042]],[[2519.1,1e-08],[2520.3,0.0323952],[2520.4,0.1976],[2520.5,1e-08],[2520.7,5.89320407]]]
["bitfinex","ETHUSD",1751759855922,[[2519.0,26.75594751],[2518.9,17.2065196],[2518.8,8.73056211],[2518.7,10.99436282],[2518.6,3.97145042]],[[2519.1,1e-08],[2520.3,0.0323952],[2520.4,0.1976],[2520.5,7.56602575],[2520.7,5.89320407]]]
["bitfinex","ETHUSD",1751759856521,[[2519.0,31.50594751],[2518.9,17.2065196],[2518.8,3.98056211],[2518.7,10.99436282],[2518.6,3.97145042]],[[2519.1,1e-08],[2520.3,0.0323952],[2520.4,0.1976],[2520.5,7.56602575],[2520.7,5.89320407]]]
["bitfinex","ETHUSD",1751759858451,[[2519.0,31.50694751],[2518.9,17.2065196],[2518.8,3.98056211],[2518.7,10.99436282],[2518.6,3.97145042]],[[2519.1,1e-08],[2520.3,0.0323952],[2520.4,0.1976],[2520.5,7.56602575],[2520.7,5.89320407]]]
["bitfinex","ETHUSD",1751759862957,[[2519.0,31.50694751],[2518.9,17.2065196],[2518.8,3.98056211],[2518.7,10.99436282],[2518.6,3.97145042]],[[2519.1,1e-08],[2520.3,0.0323952],[2520.4,0.1976],[2520.5,7.56602575],[2520.6,3.96732215]]]
["bitfinex","ETHUSD",1751759864630,[[2519.0,31.50694751],[2518.9,17.2065196],[2518.8,3.98056211],[2518.7,10.99436282],[2518.6,3.97145042]],[[2519.1,1e-08],[2520.3,0.0323952],[2520.4,0.1976],[2520.5,11.53361286],[2520.7,5.89320406]]]
["bitfinex","ETHUSD",1751759864831,[[2519.0,31.50694751],[2518.9,17.2065196],[2518.8,3.98056211],[2518.7,10.99436282],[2518.6,3.97145042]],[[2519.1,1e-08],[2520.3,0.0323952],[2520.4,0.1976],[2520.5,11.74054693],[2520.7,5.89320406]]]
["bitfinex","ETHUSD",1751759867763,[[2519.0,31.50694751],[2518.9,9.2455196],[2518.8,3.98056211],[2518.7,10.99436282],[2518.6,3.97145042]],[[2519.1,1e-08],[2520.3,0.0323952],[2520.4,4.16524931],[2520.5,7.77295982],[2520.6,3.96742975]]]
["bitfinex","ETHUSD",1751759867973,[[2519.0,22.56972177],[2518.9,7.3195196],[2518.8,11.54658785],[2518.7,11.80386282],[2518.6,3.97145042]],[[2519.1,1e-08],[2520.2,7.56602574],[2520.3,4.0002586],[2520.4,3.96764931],[2520.5,0.20693408]]]
["bitfinex","ETHUSD",1751759868299,[[2519.0,32.45672177],[2518.9,7.3195196],[2518.8,11.54658785],[2518.7,11.80386282],[2518.6,3.97145042]],[[2519.1,1e-08],[2520.0,0.1984],[2520.2,7.56602574],[2520.3,4.0002586],[2520.4,3.96764931]]]
["bitfinex","ETHUSD",1751759868468,[[2519.0,27.70672177],[2518.9,7.3195196],[2518.8,16.29658785],[2518.7,11.80386282],[2518.6,3.97145042]],[[2519.1,1e-08],[2520.0,0.1984],[2520.2,7.56602574],[2520.3,4.0002586],[2520.4,3.96764931]]]
["bitfinex","ETHUSD",1751759868670,[[2519.0,28.25672177],[2518.9,7.3195196],[2518.8,16.29658785],[2518.7,11.80386282],[2518.6,3.97145042]],[[2519.1,1e-08],[2520.0,0.1984],[2520.2,7.56602574],[2520.3,4.0002586],[2520.4,3.96764931]]]
["bitfinex","ETHUSD",1751759868852,[[2519.0,18.36972177],[2518.9,7.3195196],[2518.8,16.29658785],[2518.7,11.80386282],[2518.6,3.97145042]],[[2519.1,1e-08],[2520.0,0.1984],[2520.2,7.56602574],[2520.3,0.0323952],[2520.6,3.96731577]]]
["bitfinex","ETHUSD",1751759869060,[[2519.0,27.70972177],[2518.9,7.3195196],[2518.8,8.73056211],[2518.7,10.99436282],[2518.6,3.97145042]],[[2519.1,1e-08],[2519.9,7.56602574],[2520.0,0.1984],[2520.1,3.96820169],[2520.3,4.00027647]]]
["bitfinex","ETHUSD",1751759869253,[[2519.0,28.25972177],[2518.9,7.3195196],[2518.8,8.73056211],[2518.7,10.99436282],[2518.6,3.97145042]],[[2519.1,1e-08],[2519.9,7.56602574],[2520.0,0.1984],[2520.1,3.96820169],[2520.3,4.00027647]]]
["bitfinex","ETHUSD",1751759870178,[[2519.0,28.25972177],[2518.9,7.3195196],[2518.8,8.73056211],[2518.7,10.99436282],[2518.6,3.97145042]],[[2519.1,1e-08],[2519.9,7.56602574],[2520.0,0.1984],[2520.2,3.96802394],[2520.3,4.00027647]]]
["bitfinex","ETHUSD",1751759870380,[[2519.0,28.25972177],[2518.9,7.3195196],[2518.8,8.73056211],[2518.7,10.99436282],[2518.6,3.97145042]],[[2519.1,1e-08],[2519.9,7.56602574],[2520.0,0.1984],[2520.2,3.96802394],[2520.3,0.0323952]]]
["bitfinex","ETHUSD",1751759871475,[[2519.0,28.25972177],[2518.9,7.3195196],[2518.8,8.73056211],[2518.7,10.99436282],[2518.6,3.97145042]],[[2519.1,1e-08],[2519.9,7.56602574],[2520.0,0.1984],[2520.2,3.96802394],[2520.3,4.00017881]]]
["bitfinex","ETHUSD",1751759873673,[[2519.0,28.25972177],[2518.9,7.3195196],[2518.8,8.73056211],[2518.7,10.99436282],[2518.6,3.97145042]],[[2519.1,1e-08],[2519.9,7.56602574],[2520.0,0.1984],[2520.2,3.96802394],[2520.3,0.0323952]]]
["bitfinex","ETHUSD",1751759874372,[[2519.0,28.25972177],[2518.9,7.3195196],[2518.8,3.98056211],[2518.7,10.99436282],[2518.6,8.72145042]],[[2519.1,1e-08],[2519.9,7.56602574],[2520.0,0.1984],[2520.2,3.96802394],[2520.3,0.0323952]]]
["bitfinex","ETHUSD",1751759876676,[[2519.0,28.25972177],[2518.9,7.3195196],[2518.8,3.98056211],[2518.7,10.99436282],[2518.6,8.72145042]],[[2519.1,1e-08],[2519.9,7.56602574],[2520.0,0.1984],[2520.2,3.96802394],[2520.3,4.00018176]]]
["bitfinex","ETHUSD",1751759878275,[[2519.0,20.29572177],[2518.9,7.3195196],[2518.8,3.98056211],[2518.7,10.99436282],[2518.6,8.72145042]],[[2519.1,1e-08],[2519.9,7.56602574],[2520.1,3.96810497],[2520.2,3.96798131],[2520.3,0.0323952]]]
["bitfinex","ETHUSD",1751759878483,[[2519.0,24.40982929],[2518.9,7.3195196],[2518.8,3.98056211],[2518.7,10.99436282],[2518.6,8.72145042]],[[2519.1,1e-08],[2519.8,0.1984],[2519.9,7.56602574],[2520.0,3.96826036],[2520.2,3.96798131]]]
["bitfinex","ETHUSD",1751759881855,[[2519.0,24.40982929],[2518.9,7.3195196],[2518.8,3.98056211],[2518.7,16.49953215],[2518.6,8.72145042]],[[2519.1,1e-08],[2519.7,5.50516933],[2519.8,0.1984],[2520.0,3.96826036],[2520.2,3.96798131]]]
["bitfinex","ETHUSD",1751759884690,[[2519.0,24.40982929],[2518.9,7.3195196],[2518.8,3.98056211],[2518.7,16.49953215],[2518.6,8.72145042]],[[2519.1,1e-08],[2519.7,5.50516933],[2519.8,0.1984],[2520.1,3.96816389],[2520.3,5.92624384]]]
["bitfinex","ETHUSD",1751759886581,[[2519.0,24.40982929],[2518.9,7.3195196],[2518.8,3.98056211],[2518.7,16.49953215],[2518.6,8.72145042]],[[2519.1,1e-08],[2519.7,5.50516933],[2519.8,0.1984],[2520.2,3.96802662],[2520.3,5.92624384]]]
["bitfinex","ETHUSD",1751759888872,[[2519.0,24.40982929],[2518.9,7.3195196],[2518.8,3.98056211],[2518.7,17.30903215],[2518.6,8.72145042]],[[2519.1,1e-08],[2519.7,5.50516933],[2519.8,0.1984],[2520.2,3.96802662],[2520.3,5.92624384]]]
["bitfinex","ETHUSD",1751759889587,[[2519.0,24.40982929],[2518.9,7.3195196],[2518.8,3.98056211],[2518.7,17.30903215],[2518.6,8.72145042]],[[2519.1,1e-08],[2519.8,0.1984],[2519.9,5.50516933],[2520.2,3.96802662],[2520.3,5.92624384]]]
["bitfinex","ETHUSD",1751759889588,[[2519.0,24.40982929],[2518.9,7.3195196],[2518.8,3.98056211],[2518.7,17.30903215],[2518.6,8.72145042]],[[2519.1,1e-08],[2519.8,0.1984],[2519.9,5.50516933],[2520.2,3.96802662],[2520.3,1.9583952]]]
["bitfinex","ETHUSD",1751759889789,[[2519.0,24.40982929],[2518.9,12.82468893],[2518.8,3.98056211],[2518.7,11.80386282],[2518.6,8.72145042]],[[2519.1,1e-08],[2519.8,0.1984],[2519.9,5.50516933],[2520.3,1.9583952],[2520.4,7.962]]]
["bitfinex","ETHUSD",1751759890090,[[2519.0,24.40982929],[2518.9,12.82468893],[2518.8,3.98056211],[2518.7,11.80386282],[2518.6,8.72145042]],[[2519.1,1e-08],[2519.8,0.1984],[2519.9,5.50516933],[2520.3,5.92622049],[2520.4,7.962]]]
["bitfinex","ETHUSD",1751759892501,[[2519.0,24.40982929],[2518.9,12.82468893],[2518.8,3.98056211],[2518.7,2.27086282],[2518.6,8.72145042]],[[2519.1,1e-08],[2519.8,0.1984],[2519.9,5.50516933],[2520.3,5.92622049],[2520.4,7.962]]]
["bitfinex","ETHUSD",1751759894089,[[2519.0,24.40982929],[2518.9,12.82468893],[2518.8,3.98056211],[2518.7,2.27086282],[2518.6,8.72145042]],[[2519.1,1e-08],[2519.8,0.1984],[2519.9,5.50516933],[2520.3,5.92622049],[2520.4,11.92963873]]]
["bitfinex","ETHUSD",1751759897687,[[2519.0,24.40982929],[2518.9,12.82468893],[2518.8,3.98056211],[2518.7,2.27086282],[2518.6,8.72145042]],[[2519.1,1e-08],[2519.8,0.1984],[2519.9,5.50516933],[2520.2,3.96796279],[2520.3,5.92622049]]]
["bitfinex","ETHUSD",1751759898182,[[2519.0,24.40982929],[2518.9,12.82468893],[2518.8,3.98056211],[2518.7,2.27086282],[2518.6,8.72145042]],[[2519.1,1e-08],[2519.8,0.1984],[2519.9,5.50516933],[2520.2,3.96796279],[2520.3,1.9583952]]]
["bitfinex","ETHUSD",1751759900703,[[2519.0,24.40982929],[2518.9,12.82468893],[2518.8,3.98056211],[2518.7,2.27086282],[2518.6,8.72145042]],[[2519.1,1e-08],[2519.8,0.1984],[2519.9,5.50516933],[2520.3,5.92625617],[2705.0,0.15]]]
["bitfinex","ETHUSD",1751759902109,[[2519.0,24.40982929],[2518.9,12.82468893],[2518.8,3.98056211],[2518.7,2.27086282],[2518.6,8.72145042]],[[2519.1,1e-08],[2519.8,0.1984],[2519.9,5.50516933],[2520.3,5.92625617],[2522.5,9.2323]]]
["bitfinex","ETHUSD",1751759902275,[[2519.0,24.40982929],[2518.9,12.82468893],[2518.8,3.98056211],[2518.7,2.27086282],[2518.6,8.72145042]],[[2519.1,1e-08],[2519.8,0.1984],[2519.9,5.50516933],[2520.2,3.96794794],[2520.3,1.9583952]]]
["bitfinex","ETHUSD",1751759909114,[[2519.0,24.40982929],[2518.9,12.82468893],[2518.8,3.98056211],[2518.7,2.27086282],[2518.6,8.72145042]],[[2519.1,1e-08],[2519.8,0.1984],[2519.9,5.50516933],[2520.3,5.92626636],[2705.9,0.04]]]
["bitfinex","ETHUSD",1751759909406,[[2519.0,24.40982929],[2518.9,12.82468893],[2518.8,3.98056211],[2518.7,2.27086282],[2518.6,8.72145042]],[[2519.1,1e-08],[2519.8,0.1984],[2519.9,5.50516933],[2520.3,5.92626636],[2545.5,37.98628223]]]
["bitfinex","ETHUSD",1751759909596,[[2519.0,24.40982929],[2518.9,12.82468893],[2518.8,3.98056211],[2518.7,2.27086282],[2518.6,8.72145042]],[[2519.1,1e-08],[2519.8,0.1984],[2519.9,5.50516933],[2520.2,3.96795167],[2520.3,1.9583952]]]
["bitfinex","ETHUSD",1751759910105,[[2519.0,16.44682929],[2518.9,12.82468893],[2518.8,3.98056211],[2518.7,2.27086282],[2518.6,8.72145042]],[[2519.1,1e-08],[2519.8,0.1984],[2519.9,5.50516933],[2520.3,1.9583952],[2520.4,7.962]]]
["bitfinex","ETHUSD",1751759910275,[[2519.0,24.40882929],[2518.9,12.82468893],[2518.8,3.98056211],[2518.7,2.27086282],[2518.6,8.72145042]],[[2519.1,1e-08],[2519.8,0.1984],[2519.9,5.50516933],[2520.1,3.9681401],[2520.3,5.92626807]]]
["bitfinex","ETHUSD",1751759912120,[[2519.0,24.40882929],[2518.9,12.82468893],[2518.8,3.98056211],[2518.7,2.27086282],[2518.6,8.72145042]],[[2519.1,1e-08],[2519.8,0.1984],[2519.9,5.50516933],[2520.2,3.96802672],[2520.3,5.92626807]]]
["bitfinex","ETHUSD",1751759914425,[[2519.0,24.40882929],[2518.9,7.3195196],[2518.8,3.98056211],[2518.7,2.27086282],[2518.6,8.72145042]],[[2519.1,1e-08],[2519.8,0.1984],[2519.9,5.50516933],[2520.2,3.96802672],[2520.3,5.92626807]]]
["bitfinex","ETHUSD",1751759914590,[[2519.0,24.40882929],[2518.9,7.3195196],[2518.8,9.48573144],[2518.7,2.27086282],[2518.6,8.72145042]],[[2519.1,1e-08],[2519.8,0.1984],[2519.9,5.50516933],[2520.2,3.96802672],[2520.3,5.92626807]]]
["bitfinex","ETHUSD",1751759922738,[[2519.0,24.40882929],[2518.9,7.3195196],[2518.8,9.48573144],[2518.7,2.27086282],[2518.6,8.72145042]],[[2519.1,1e-08],[2519.8,0.1984],[2519.9,5.50516933],[2520.3,5.92626482],[2520.6,7.81]]]
["bitfinex","ETHUSD",1751759922913,[[2519.0,25.20562929],[2518.9,7.3195196],[2518.8,9.48573144],[2518.7,1.46136282],[2518.6,8.72145042]],[[2519.1,1e-08],[2519.8,0.1984],[2519.9,5.50516933],[2520.3,5.92626482],[2520.5,3.96758105]]]
["bitfinex","ETHUSD",1751759923336,[[2519.0,25.20562929],[2518.9,7.3195196],[2518.8,9.48573144],[2518.7,1.46136282],[2518.6,8.72145042]],[[2519.1,1e-08],[2519.8,0.1984],[2519.9,5.50516933],[2520.3,5.92626482],[2520.4,11.92963152]]]
["bitfinex","ETHUSD",1751759925825,[[2519.0,30.71079862],[2518.9,7.3195196],[2518.8,3.98056211],[2518.7,1.46136282],[2518.6,8.72145042]],[[2519.1,1e-08],[2519.8,0.1984],[2519.9,5.50516933],[2520.3,5.92626482],[2520.4,7.962]]]
["bitfinex","ETHUSD",1751759926013,[[2519.0,34.5596911],[2518.9,7.3195196],[2518.8,3.98056211],[2518.7,1.46136282],[2518.6,8.72145042]],[[2519.1,1e-08],[2519.8,0.1984],[2519.9,5.50516933],[2520.3,5.92626482],[2520.4,7.962]]]
["bitfinex","ETHUSD",1751759926329,[[2519.0,34.5596911],[2518.9,7.3195196],[2518.8,3.98056211],[2518.7,1.46136282],[2518.6,8.72145042]],[[2519.1,1e-08],[2519.8,0.1984],[2519.9,5.50516933],[2520.3,4.00026482],[2704.0,0.005]]]
["bitfinex","ETHUSD",1751759926533,[[2519.0,34.5596911],[2518.9,7.3195196],[2518.8,3.98056211],[2518.7,1.46136282],[2518.6,8.72145042]],[[2519.1,1e-08],[2519.8,0.1984],[2519.9,5.50516933],[2520.3,1.9583952],[2520.4,11.92968963]]]
["bitfinex","ETHUSD",1751759927134,[[2519.0,34.5596911],[2518.9,7.3195196],[2518.8,3.98056211],[2518.7,1.46136282],[2518.6,8.72145042]],[[2519.1,1e-08],[2519.8,0.1984],[2520.1,5.50516933],[2520.3,1.9583952],[2520.4,11.92968963]]]
["bitfinex","ETHUSD",1751759927706,[[2519.0,34.5596911],[2518.9,7.3195196],[2518.8,3.98056211],[2518.7,6.21136282],[2518.6,3.97145042]],[[2519.1,1e-08],[2519.8,0.1984],[2520.1,5.50516933],[2520.3,1.9583952],[2520.4,11.92968963]]]
["bitfinex","ETHUSD",1751759929737,[[2519.0,34.5596911],[2518.9,7.3195196],[2518.8,3.98056211],[2518.7,6.21136282],[2518.6,3.97145042]],[[2519.1,1e-08],[2519.8,0.1984],[2520.1,5.50516933],[2520.3,5.92618429],[2520.4,7.962]]]
["bitfinex","ETHUSD",1751759931747,[[2519.0,34.5596911],[2518.9,7.3195196],[2518.8,3.98056211],[2518.7,6.21136282],[2518.6,3.97145042]],[[2519.1,1e-08],[2519.8,0.1984],[2520.3,11.9583952],[2520.4,11.92970345],[2704.0,0.005]]]
["bitfinex","ETHUSD",1751759931920,[[2519.0,34.5596911],[2518.9,7.3195196],[2518.8,3.98056211],[2518.7,6.21136282],[2518.6,3.97145042]],[[2519.1,1e-08],[2519.8,0.1984],[2520.1,5.50516933],[2520.3,10.0323952],[2520.4,3.96770345]]]
["bitfinex","ETHUSD",1751759932112,[[2519.0,34.5596911],[2518.9,7.3195196],[2518.8,3.98056211],[2518.7,6.21136282],[2518.6,3.97145042]],[[2519.1,1e-08],[2519.8,0.1984],[2520.1,5.50516933],[2520.3,12.16535671],[2520.4,11.92970345]]]
["bitfinex","ETHUSD",1751759932411,[[2519.0,34.5596911],[2518.9,7.3195196],[2518.8,3.98056211],[2518.7,6.21136282],[2518.6,3.97145042]],[[2519.1,1e-08],[2519.8,0.1984],[2520.1,5.50516933],[2520.3,16.13314917],[2520.4,7.962]]]
["bitfinex","ETHUSD",1751759932614,[[2519.0,34.5596911],[2518.9,7.3195196],[2518.8,3.98056211],[2518.7,6.21136282],[2518.6,3.97145042]],[[2519.1,1e-08],[2519.8,0.1984],[2520.1,5.50516933],[2520.2,3.96795569],[2520.3,12.16535671]]]
["bitfinex","ETHUSD",1751759932912,[[2519.0,34.5596911],[2518.9,7.3195196],[2518.8,3.98056211],[2518.7,6.21136282],[2518.6,3.97145042]],[[2519.1,1e-08],[2519.8,0.1984],[2519.9,5.50516933],[2520.2,3.96795569],[2520.3,12.16535671]]]
["bitfinex","ETHUSD",1751759934041,[[2519.0,3.97082929],[2518.9,7.1211196],[2518.8,0.0104176],[2518.7,5.4316473],[2518.6,3.97141891]],[[2519.1,1e-08],[2519.4,5.50516933],[2520.0,5.50516933],[2520.2,0.29696716],[2520.3,12.16535671]]]
["bitfinex","ETHUSD",1751759934342,[[2519.0,3.97082929],[2518.9,3.97098689],[2518.8,0.0104176],[2518.7,13.87147298],[2518.6,3.97141891]],[[2519.1,1e-08],[2519.4,5.50516933],[2519.9,3.96850275],[2520.0,9.47343936],[2520.2,0.29696716]]]
["bitfinex","ETHUSD",1751759934551,[[2519.0,3.97082929],[2518.9,3.97098689],[2518.8,0.0104176],[2518.7,13.87147298],[2518.6,13.97141891]],[[2519.1,1e-08],[2519.4,5.50516933],[2519.9,3.96850275],[2520.0,9.47343936],[2520.9,0.2094557]]]
["bitfinex","ETHUSD",1751759934705,[[2519.0,3.97082929],[2518.9,3.97098689],[2518.8,0.0104176],[2518.7,13.87147298],[2518.6,13.97141891]],[[2519.1,1e-08],[2519.4,5.50516933],[2519.8,3.96872498],[2519.9,3.96850275],[2520.0,5.50516933]]]
["bitfinex","ETHUSD",1751759935140,[[2519.0,3.97082929],[2518.9,3.97098689],[2518.8,0.0104176],[2518.7,13.87147298],[2518.6,10.001]],[[2519.1,1e-08],[2519.4,5.50516933],[2519.7,3.96882939],[2519.8,3.96872498],[2520.0,5.50516933]]]
["bitfinex","ETHUSD",1751759935450,[[2519.0,3.97082929],[2518.9,3.97098689],[2518.8,0.0104176],[2518.7,13.87147298],[2518.6,10.001]],[[2519.1,1e-08],[2519.4,5.50516933],[2519.7,3.96882939],[2519.9,3.96847104],[2520.0,5.50516933]]]
["bitfinex","ETHUSD",1751759935609,[[2519.0,3.97082929],[2518.9,3.97098689],[2518.8,0.0104176],[2518.7,13.87147298],[2518.6,10.001]],[[2519.1,1e-08],[2519.4,5.50516933],[2519.7,3.96882939],[2519.8,3.96859633],[2520.0,5.50516933]]]
["bitfinex","ETHUSD",1751759936533,[[2519.0,3.97082929],[2518.9,3.97098689],[2518.8,0.0104176],[2518.7,5.90947298],[2518.6,10.001]],[[2519.1,1e-08],[2519.4,5.50516933],[2519.7,3.96882939],[2519.8,3.96859633],[2520.0,5.50516933]]]
["bitfinex","ETHUSD",1751759936745,[[2519.0,3.97082929],[2518.9,3.97098689],[2518.8,0.0104176],[2518.7,13.87547298],[2518.6,10.001]],[[2519.1,1e-08],[2519.4,5.50516933],[2519.7,3.96882939],[2519.8,3.96859633],[2520.0,5.50516933]]]
["bitfinex","ETHUSD",1751759938040,[[2519.0,3.97082929],[2518.9,3.97098689],[2518.8,0.0104176],[2518.7,5.90947298],[2518.6,10.001]],[[2519.1,1e-08],[2519.4,5.50516933],[2519.7,3.96882939],[2519.8,3.96859633],[2520.0,5.50516933]]]
["bitfinex","ETHUSD",1751759938238,[[2519.0,3.97082929],[2518.9,3.97098689],[2518.8,0.0104176],[2518.7,13.87647298],[2518.6,10.001]],[[2519.1,1e-08],[2519.4,5.50516933],[2519.7,3.96882939],[2519.8,3.96859633],[2520.0,5.50516933]]]
["bitfinex","ETHUSD",1751759940147,[[2519.0,3.97082929],[2518.9,3.97098689],[2518.8,0.0104176],[2518.7,13.87647298],[2518.6,10.001]],[[2519.1,1e-08],[2519.4,5.50516933],[2519.7,3.96882939],[2519.9,3.96847878],[2520.0,5.50516933]]]
["bitfinex","ETHUSD",1751759944147,[[2519.0,4.16922929],[2518.9,3.97098689],[2518.8,0.0104176],[2518.7,9.9061885],[2518.6,13.97143061]],[[2519.1,1e-08],[2519.4,5.50516933],[2519.5,0.1984],[2520.0,9.47352942],[2520.3,16.13314253]]]
["bitfinex","ETHUSD",1751759944351,[[2519.0,4.16922929],[2518.9,3.97098689],[2518.8,0.0104176],[2518.7,13.876487],[2518.6,10.001]],[[2519.1,1e-08],[2519.4,5.50516933],[2519.5,0.1984],[2519.6,3.96895664],[2519.7,3.9688458]]]
["bitfinex","ETHUSD",1751759944514,[[2519.0,4.16922929],[2518.9,3.97098689],[2518.8,0.0104176],[2518.7,13.876487],[2518.6,10.001]],[[2519.1,1e-08],[2519.4,5.50516933],[2519.5,0.1984],[2519.6,3.96895664],[2703.5,0.11496743]]]
["bitfinex","ETHUSD",1751759944718,[[2519.0,4.16922929],[2518.9,3.97098689],[2518.8,0.0104176],[2518.7,13.876487],[2518.6,10.001]],[[2519.1,1e-08],[2519.4,5.50516933],[2519.5,0.1984],[2519.7,3.96880189],[2519.8,3.96861327]]]
["bitfinex","ETHUSD",1751759946250,[[2519.0,4.16922929],[2518.9,3.97098689],[2518.8,0.0104176],[2518.7,5.909487],[2518.6,10.001]],[[2519.1,1e-08],[2519.4,5.50516933],[2519.5,0.1984],[2519.7,3.96880189],[2519.8,3.96861327]]]
["bitfinex","ETHUSD",1751759947154,[[2519.0,4.16922929],[2518.9,3.97098689],[2518.8,0.0104176],[2518.7,5.909487],[2518.6,10.001]],[[2519.1,1e-08],[2519.4,5.50516933],[2519.5,0.1984],[2519.7,11.93380189],[2519.8,3.96861327]]]
["bitfinex","ETHUSD",1751759951857,[[2519.0,4.16922929],[2518.9,3.97098689],[2518.8,0.0104176],[2518.7,5.909487],[2518.6,10.001]],[[2519.1,1e-08],[2519.4,5.50516933],[2519.5,0.1984],[2519.7,11.93380189],[2519.9,3.96846392]]]
["bitfinex","ETHUSD",1751759952069,[[2519.0,4.71922929],[2518.9,3.97098689],[2518.8,6.30528693],[2518.7,5.909487],[2518.6,10.001]],[[2519.1,1e-08],[2519.5,0.1984],[2520.2,10.29553156],[2520.3,2.16535671],[2520.6,7.81]]]
["bitfinex","ETHUSD",1751759952222,[[2519.0,21.05379691],[2518.9,3.97098689],[2518.8,0.0104176],[2518.7,5.909487],[2518.6,0.001]],[[2519.1,1e-08],[2519.8,0.1984],[2519.9,7.965],[2520.0,3.96826643],[2520.2,0.29553156]]]
["bitfinex","ETHUSD",1751759952427,[[2519.0,15.50892929],[2518.9,3.97098689],[2518.8,5.51558693],[2518.7,5.909487],[2518.6,0.001]],[[2519.1,1e-08],[2519.8,0.1984],[2519.9,13.47016933],[2520.0,4.17524854],[2520.2,4.26357038]]]
["bitfinex","ETHUSD",1751759952636,[[2519.0,18.0084796],[2518.9,3.97098689],[2518.8,5.51558693],[2518.7,5.909487],[2518.6,0.001]],[[2519.1,1e-08],[2519.8,0.1984],[2519.9,13.47016933],[2520.0,4.17524854],[2520.1,3.96809994]]]
["bitfinex","ETHUSD",1751759952839,[[2519.0,18.0084796],[2518.9,3.97098689],[2518.8,5.51558693],[2518.7,5.909487],[2518.6,0.001]],[[2519.1,1e-08],[2519.7,5.50516933],[2519.8,0.1984],[2519.9,7.965],[2520.0,4.17524854]]]
["bitfinex","ETHUSD",1751759954051,[[2519.0,18.0084796],[2518.9,3.97098689],[2518.8,5.51558693],[2518.7,13.874487],[2518.6,0.001]],[[2519.1,1e-08],[2519.7,5.50516933],[2519.8,0.1984],[2519.9,7.965],[2520.0,4.17524854]]]
["bitfinex","ETHUSD",1751759955527,[[2519.0,19.9344796],[2518.9,3.97098689],[2518.8,5.51558693],[2518.7,11.948487],[2518.6,0.001]],[[2519.1,1e-08],[2519.7,5.50516933],[2519.8,0.1984],[2519.9,7.965],[2520.0,4.17524854]]]
["bitfinex","ETHUSD",1751759956756,[[2519.0,19.9344796],[2518.9,3.97098689],[2518.8,5.51558693],[2518.7,11.948487],[2518.6,0.001]],[[2519.1,1e-08],[2519.7,5.50516933],[2519.8,0.1984],[2519.9,11.93342565],[2520.0,0.20698211]]]
["bitfinex","ETHUSD",1751759958963,[[2519.0,18.5947796],[2518.9,3.97098689],[2518.8,0.8001176],[2518.7,3.983487],[2518.6,0.001]],[[2519.1,1e-08],[2519.5,5.50516933],[2519.8,4.16706524],[2519.9,7.965],[2520.0,5.71215144]]]
["bitfinex","ETHUSD",1751759959161,[[2519.0,16.09522929],[2518.9,3.97098689],[2518.8,7.9754176],[2518.7,3.983487],[2518.6,1.3407]],[[2519.1,1e-08],[2519.5,5.50516933],[2519.9,7.965],[2520.0,5.71215144],[2521.7,11.88071319]]]
["bitfinex","ETHUSD",1751759959462,[[2519.0,16.09522929],[2518.9,3.97098689],[2518.8,0.0104176],[2518.7,3.983487],[2518.6,9.3057]],[[2519.1,1e-08],[2519.5,5.50516933],[2519.6,0.1984],[2519.7,3.96875397],[2519.8,3.9685971]]]
["bitfinex","ETHUSD",1751759960063,[[2519.0,16.09522929],[2518.9,3.97098689],[2518.8,0.0104176],[2518.7,3.983487],[2518.6,9.3057]],[[2519.1,1e-08],[2519.5,5.50516933],[2519.6,4.16729635],[2519.8,3.9685971],[2521.2,5.77383574]]]
["bitfinex","ETHUSD",1751759960257,[[2519.0,16.09522929],[2518.9,3.97098689],[2518.8,0.0104176],[2518.7,0.0131885],[2518.6,13.27605019]],[[2519.1,1e-08],[2519.5,5.50516933],[2519.6,4.16729635],[2520.0,9.68044732],[2520.6,11.77746327]]]
["bitfinex","ETHUSD",1751759960562,[[2519.0,16.09522929],[2518.9,3.97098689],[2518.8,0.0104176],[2518.7,0.0131885],[2518.6,13.27605019]],[[2519.1,1e-08],[2519.5,5.50516933],[2519.6,4.16729635],[2519.8,3.96867706],[2520.0,9.68044732]]]
["bitfinex","ETHUSD",1751759961254,[[2519.0,16.09522929],[2518.9,3.97098689],[2518.8,0.0104176],[2518.7,3.98346853],[2518.6,9.3057]],[[2519.1,1e-08],[2519.5,5.50516933],[2519.6,4.16729635],[2519.8,3.96867706],[2520.0,9.68044732]]]
["bitfinex","ETHUSD",1751759961654,[[2519.0,16.09522929],[2518.9,3.97098689],[2518.8,0.0104176],[2518.7,3.98346853],[2518.6,9.3057]],[[2519.1,1e-08],[2519.5,5.50516933],[2519.6,0.1984],[2519.7,3.96881587],[2519.8,3.96867706]]]
["bitfinex","ETHUSD",1751759962163,[[2519.0,16.09522929],[2518.9,3.97098689],[2518.8,0.0104176],[2518.7,3.98346853],[2518.6,9.3057]],[[2519.1,1e-08],[2519.5,5.50516933],[2519.6,0.1984],[2519.8,3.96867706],[2520.1,3.96812439]]]
["bitfinex","ETHUSD",1751759962364,[[2519.0,16.09522929],[2518.9,3.97098689],[2518.8,0.0104176],[2518.7,3.98346853],[2518.6,9.3057]],[[2519.1,1e-08],[2519.5,5.50516933],[2519.6,0.1984],[2519.7,3.96879919],[2519.8,3.96867706]]]
["bitfinex","ETHUSD",1751759964134,[[2519.0,16.09522929],[2518.9,3.97098689],[2518.8,0.0104176],[2518.7,3.98346853],[2518.6,1.3407]],[[2519.1,1e-08],[2519.5,5.50516933],[2519.6,0.1984],[2519.7,3.96879919],[2519.8,3.96867706]]]
["bitfinex","ETHUSD",1751759964335,[[2519.0,16.09522929],[2518.9,3.97098689],[2518.8,0.0104176],[2518.7,11.94946853],[2518.6,1.3407]],[[2519.1,1e-08],[2519.5,5.50516933],[2519.6,4.16730282],[2519.8,3.96867706],[2696.0,0.005]]]
["bitfinex","ETHUSD",1751759964864,[[2519.0,16.09522929],[2518.9,3.97098689],[2518.8,0.0104176],[2518.7,11.94946853],[2518.6,1.3407]],[[2519.1,1e-08],[2519.5,5.50516933],[2519.6,4.16730282],[2519.8,3.96867706],[2524.6,33.23799695]]]
["bitfinex","ETHUSD",1751759965045,[[2519.0,16.09522929],[2518.9,3.97098689],[2518.8,0.0104176],[2518.7,11.94946853],[2518.6,1.3407]],[[2519.1,1e-08],[2519.5,5.50516933],[2519.6,4.16730282],[2519.8,3.96867706],[2520.0,7.63915144]]]
["bitfinex","ETHUSD",1751759966256,[[2519.0,16.09522929],[2518.9,3.97098689],[2518.8,0.0104176],[2518.7,3.98346853],[2518.6,9.3067]],[[2519.1,1e-08],[2519.5,5.50516933],[2519.6,4.16730282],[2519.8,3.96867706],[2520.0,7.63915144]]]
["bitfinex","ETHUSD",1751759966770,[[2519.0,16.09522929],[2518.9,3.97098689],[2518.8,0.0104176],[2518.7,3.98346853],[2518.6,9.3067]],[[2519.1,1e-08],[2519.5,5.50516933],[2519.6,0.1984],[2519.7,3.96881391],[2519.8,3.96867706]]]
["bitfinex","ETHUSD",1751759966979,[[2519.0,16.09522929],[2518.9,3.97098689],[2518.8,0.0104176],[2518.7,3.98346853],[2518.6,9.3067]],[[2519.1,1e-08],[2519.5,5.50516933],[2519.6,4.16728415],[2519.8,3.96867706],[2524.7,33.23799695]]]
["bitfinex","ETHUSD",1751759967669,[[2519.0,16.09522929],[2518.9,3.97098689],[2518.8,0.0104176],[2518.7,3.98346853],[2518.6,9.3067]],[[2519.1,1e-08],[2519.5,5.50516933],[2519.6,4.16728415],[2519.8,3.96867706],[2521.2,5.5663839]]]
["bitfinex","ETHUSD",1751759967869,[[2519.0,16.09522929],[2518.9,3.97098689],[2518.8,0.0104176],[2518.7,3.98346853],[2518.6,9.3067]],[[2519.1,1e-08],[2519.5,5.50516933],[2519.6,4.16728415],[2519.8,3.96867706],[2520.9,0.20946178]]]
["bitfinex","ETHUSD",1751759969874,[[2519.0,16.09522929],[2518.9,3.97098689],[2518.8,0.0104176],[2518.7,3.98346853],[2518.6,9.3067]],[[2519.1,1e-08],[2519.5,5.50516933],[2519.6,4.16728415],[2519.8,3.96867706],[2520.7,9.535]]]
["bitfinex","ETHUSD",1751759970655,[[2519.0,5.89682929],[2518.9,3.97098689],[2518.8,0.0104176],[2518.7,7.9781885],[2518.6,15.31111437]],[[2519.1,1e-08],[2519.3,5.50516933],[2520.0,11.60743321],[2520.1,7.81],[2520.6,3.96746327]]]
["bitfinex","ETHUSD",1751759970852,[[2519.0,5.89682929],[2518.9,4.16938689],[2518.8,0.0104176],[2518.7,7.9781885],[2518.6,15.31111437]],[[2519.1,1e-08],[2519.3,5.70356933],[2520.0,11.60743321],[2520.1,7.81],[2520.6,3.96746327]]]
["bitfinex","ETHUSD",1751759971358,[[2519.0,5.89682929],[2518.9,4.16938689],[2518.8,0.0104176],[2518.7,0.0131885],[2518.6,23.27611437]],[[2519.1,1e-08],[2519.3,5.70356933],[2520.0,11.60743321],[2520.1,7.81],[2520.6,3.96746327]]]
["bitfinex","ETHUSD",1751759971669,[[2519.0,5.89682929],[2518.9,4.16938689],[2518.8,0.0104176],[2518.7,0.0131885],[2518.6,23.27611437]],[[2519.1,1e-08],[2519.3,5.70356933],[2519.6,3.9689744],[2519.7,3.96876803],[2520.0,11.60743321]]]
["bitfinex","ETHUSD",1751759973075,[[2519.0,5.89682929],[2518.9,4.16938689],[2518.8,0.0104176],[2518.7,0.0131885],[2518.6,23.27611437]],[[2519.1,1e-08],[2519.3,5.70356933],[2519.6,3.9689744],[2519.7,3.96876803],[2520.0,11.4004511]]]
["bitfinex","ETHUSD",1751759973982,[[2519.0,5.89682929],[2518.9,4.16938689],[2518.8,0.0104176],[2518.7,0.0131885],[2518.6,19.3057]],[[2519.1,1e-08],[2519.3,5.70356933],[2519.6,3.9689744],[2519.7,3.96876803],[2520.0,11.4004511]]]
["bitfinex","ETHUSD",1751759974171,[[2519.0,5.89682929],[2518.9,4.16938689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,19.3057]],[[2519.1,1e-08],[2519.3,5.70356933],[2519.6,3.9689744],[2519.7,3.96876803],[2520.0,11.4004511]]]
["bitfinex","ETHUSD",1751759974660,[[2519.0,5.89682929],[2518.9,4.16938689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,11.3407]],[[2519.1,1e-08],[2519.3,13.66856933],[2519.6,3.9689744],[2519.7,3.96876803],[2520.0,11.4004511]]]
["bitfinex","ETHUSD",1751759975983,[[2519.0,5.89682929],[2518.9,4.16938689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,11.3407]],[[2519.1,1e-08],[2519.3,13.66856933],[2519.6,3.9689744],[2519.8,3.96863089],[2520.0,11.4004511]]]
["bitfinex","ETHUSD",1751759977282,[[2519.0,5.89682929],[2518.9,4.16938689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,11.3407]],[[2519.1,1e-08],[2519.3,13.66856933],[2519.7,3.96880654],[2519.8,3.96863089],[2520.0,7.43216933]]]
["bitfinex","ETHUSD",1751759978481,[[2519.0,5.89682929],[2518.9,4.16938689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,14.52142009]],[[2519.1,1e-08],[2519.3,0.1984],[2519.8,3.9686793],[2520.0,5.50516933],[2520.1,7.81]]]
["bitfinex","ETHUSD",1751759978782,[[2519.0,6.13492758],[2518.9,4.79758689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,20.02658942]],[[2519.1,1e-08],[2519.3,7.965],[2519.6,0.1984],[2519.7,5.50516933],[2519.9,3.96848671]]]
["bitfinex","ETHUSD",1751759978986,[[2519.0,6.13492758],[2518.9,4.79758689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,20.02658942]],[[2519.1,1e-08],[2519.3,7.965],[2519.6,0.1984],[2519.7,5.7121687],[2519.8,3.96859472]]]
["bitfinex","ETHUSD",1751759979786,[[2519.0,6.13492758],[2518.9,4.79758689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,20.02658942]],[[2519.1,1e-08],[2519.3,7.965],[2519.5,5.50516933],[2519.6,0.1984],[2519.7,0.20699937]]]
["bitfinex","ETHUSD",1751759980086,[[2519.0,4.20892758],[2518.9,4.79758689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,20.02658942]],[[2519.1,1e-08],[2519.5,5.50516933],[2519.6,0.1984],[2519.7,0.20699937],[2520.0,9.47346537]]]
["bitfinex","ETHUSD",1751759983583,[[2519.0,4.16922929],[2518.9,4.79758689],[2518.8,0.0104176],[2518.7,3.9834721],[2518.6,14.52142009]],[[2519.1,1e-08],[2519.5,5.50516933],[2519.6,0.1984],[2519.7,0.20699937],[2519.8,3.96859472]]]
["bitfinex","ETHUSD",1751759985085,[[2519.0,0.1994],[2518.9,0.8276],[2518.8,0.0104176],[2518.7,0.0131885],[2518.6,10.551]],[[2519.1,1e-08],[2519.6,0.1984],[2519.7,0.20699937],[2520.2,0.29553156],[2520.9,0.20946178]]]
["bitfinex","ETHUSD",1751759985277,[[2519.0,0.1994],[2518.9,0.8276],[2518.8,0.0104176],[2518.7,0.0131885],[2518.6,0.001]],[[2519.1,1e-08],[2519.6,0.1984],[2519.7,0.20699937],[2520.2,0.29553156],[2520.9,0.20946178]]]
["bitfinex","ETHUSD",1751759999575,[[2519.0,0.1994],[2518.9,0.8276],[2518.8,0.0104176],[2518.7,0.0131885],[2518.6,0.001]],[[2519.1,1e-08],[2519.6,0.1984],[2520.2,0.29553156],[2520.9,0.20946178],[2729.0,0.0065496]]]
["bitfinex","ETHUSD",1751759999903,[[2519.0,0.1994],[2518.9,0.8276],[2518.8,0.0104176],[2518.7,0.0131885],[2518.6,0.001]],[[2519.1,1e-08],[2519.6,0.1984],[2520.0,0.20697711],[2520.2,0.29553156],[2520.9,0.20946178]]]