{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":218172,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1751587202197,[[2594.1,1.99394312],[2594.0,0.30683116],[2593.9,0.02],[2593.4,0.01],[2593.3,0.0385609]],[[2594.2,0.01],[2594.4,0.02821261],[2594.6,0.02],[2594.7,0.8121],[2594.9,0.2343558]]]
["bitfinex","ETHUSD",1751587204303,[[2594.1,0.992],[2594.0,0.30683116],[2593.9,0.02],[2593.6,0.8084],[2593.4,0.01]],[[2594.2,0.8107],[2594.4,0.02821261],[2594.6,0.02],[2594.9,0.2343558],[2595.7,0.92341828]]]
["bitfinex","ETHUSD",1751587204503,[[2594.1,1.03054901],[2594.0,0.30683116],[2593.9,0.7989],[2593.4,0.01],[2319.9,10.0]],[[2594.2,0.01],[2594.4,0.82891261],[2594.6,0.02],[2594.9,0.2343558],[2595.6,0.92341828]]]
["bitfinex","ETHUSD",1751587204710,[[2594.1,1.03054901],[2594.0,0.30683116],[2593.9,0.7989],[2593.4,0.01],[2319.9,10.0]],[[2594.2,0.01],[2594.4,0.82891261],[2594.6,0.02],[2594.9,0.2343558]]]
["bitfinex","ETHUSD",1751587204711,[[2594.1,1.03054901],[2594.0,0.30683116],[2593.9,0.7989],[2593.4,0.01],[2592.5,8.2141879]],[[2594.2,0.01],[2594.4,0.82891261],[2594.6,0.02],[2594.9,0.2343558],[2595.8,0.92341828]]]
["bitfinex","ETHUSD",1751587204909,[[2594.1,0.992],[2594.0,0.30683116],[2593.9,0.7989],[2593.4,0.01],[2592.5,8.2141879]],[[2594.2,0.01],[2594.4,0.82891261],[2594.6,0.02],[2594.9,0.2343558],[2595.7,0.92341828]]]
["bitfinex","ETHUSD",1751587205219,[[2594.1,0.992],[2594.0,0.30683116],[2593.9,0.02],[2593.4,0.01],[2593.1,10.22832095]],[[2594.2,0.01],[2594.4,0.82891261],[2594.6,0.02],[2594.9,0.2343558],[2595.2,7.8]]]
["bitfinex","ETHUSD",1751587205421,[[2594.1,0.992],[2594.0,0.02],[2593.9,0.02],[2593.6,0.7789],[2593.4,0.01]],[[2594.2,0.827],[2594.4,0.02821261],[2594.6,0.02],[2594.8,1.872],[2594.9,0.0423558]]]
["bitfinex","ETHUSD",1751587205619,[[2594.0,0.02],[2593.9,0.02],[2593.5,1.872],[2593.4,0.8219],[2593.0,10.02]],[[2594.2,0.827],[2594.4,0.02821261],[2594.5,0.192],[2594.6,0.02],[2594.8,1.872]]]
["bitfinex","ETHUSD",1751587205922,[[2594.0,0.212],[2593.9,0.02],[2593.8,3.85526553],[2593.5,5.72775299],[2593.4,0.8219]],[[2594.2,0.827],[2594.4,0.02821261],[2594.5,0.192],[2594.6,3.87424069],[2594.8,1.872]]]
["bitfinex","ETHUSD",1751587206242,[[2594.0,0.212],[2593.9,3.87511095],[2593.8,3.85526553],[2593.5,5.72775299],[2593.4,0.8219]],[[2594.2,0.827],[2594.4,3.8827669],[2594.5,4.04631791],[2594.6,0.02],[2594.8,6.64895479]]]
["bitfinex","ETHUSD",1751587206424,[[2594.0,0.212],[2593.9,3.87511095],[2593.8,3.85526553],[2593.5,5.72775299],[2593.4,0.8219]],[[2594.2,0.827],[2594.4,3.8827669],[2594.5,0.192],[2594.6,3.87422574],[2594.8,5.72587428]]]
["bitfinex","ETHUSD",1751587206616,[[2594.0,4.06702989],[2593.9,3.87511095],[2593.6,3.85563539],[2593.5,1.872],[2593.4,0.8219]],[[2594.2,1.29797669],[2594.4,0.02821261],[2594.5,4.04638394],[2594.6,3.87422574],[2594.8,1.872]]]
["bitfinex","ETHUSD",1751587206814,[[2594.0,4.06702989],[2593.9,3.87511095],[2593.6,3.85563539],[2593.5,1.872],[2593.4,0.8219]],[[2594.2,0.827],[2594.4,0.02821261],[2594.5,4.04638394],[2594.6,3.87422574],[2594.8,1.872]]]
["bitfinex","ETHUSD",1751587207328,[[2594.0,4.06702989],[2593.9,3.87511095],[2593.6,3.85563539],[2593.5,1.872],[2593.4,0.8219]],[[2594.2,0.827],[2594.4,0.02821261],[2594.5,4.04638394],[2594.6,3.87422574],[2594.7,1.878]]]
["bitfinex","ETHUSD",1751587207522,[[2594.0,4.06702989],[2593.9,3.87511095],[2593.6,3.85563539],[2593.5,1.872],[2593.4,0.8219]],[[2594.2,0.827],[2594.4,0.02821261],[2594.5,4.04638394],[2594.6,0.02],[2594.7,5.73207491]]]
["bitfinex","ETHUSD",1751587207911,[[2594.1,3.8549015],[2594.0,0.212],[2593.9,3.87511095],[2593.6,3.85563539],[2593.5,1.872]],[[2594.2,0.827],[2594.4,0.02821261],[2594.5,4.04638394],[2594.6,0.02],[2594.7,5.73207491]]]
["bitfinex","ETHUSD",1751587208699,[[2594.0,4.0669691],[2593.9,3.87511095],[2593.6,3.85563539],[2593.5,1.872],[2592.9,11.82805431]],[[2594.2,0.827],[2594.4,0.02821261],[2594.5,4.04638394],[2594.6,0.02],[2594.7,5.73207491]]]
["bitfinex","ETHUSD",1751587209023,[[2594.1,3.8549015],[2594.0,0.212],[2593.9,3.87511095],[2593.6,3.85563539],[2593.5,1.872]],[[2594.2,0.827],[2594.4,0.02821261],[2594.5,4.04638394],[2594.6,0.02],[2594.7,5.73207491]]]
["bitfinex","ETHUSD",1751587209727,[[2594.1,3.8549015],[2594.0,4.06701971],[2593.9,0.02],[2593.8,3.85524158],[2593.6,3.85563539]],[[2594.2,0.827],[2594.4,0.02821261],[2594.5,0.192],[2594.6,0.02],[2594.9,0.0423558]]]
["bitfinex","ETHUSD",1751587209934,[[2594.1,4.0469015],[2594.0,3.87501971],[2593.9,0.02],[2593.8,4.61404158],[2593.6,3.85563539]],[[2594.2,0.01],[2594.4,0.83591261],[2594.6,0.02],[2594.9,5.77419232],[2595.0,3.85370196]]]
["bitfinex","ETHUSD",1751587210136,[[2594.1,4.0469015],[2594.0,3.87501971],[2593.9,0.02],[2593.8,4.61404158],[2593.6,3.85563539]],[[2594.2,0.01],[2594.4,0.02821261],[2594.6,0.8277],[2594.8,0.192],[2594.9,1.9203558]]]
["bitfinex","ETHUSD",1751587210593,[[2594.1,4.08545051],[2594.0,3.87501971],[2593.9,0.02],[2593.8,4.61404158],[2593.6,3.85563539]],[[2594.2,0.01],[2594.4,0.02821261],[2594.6,0.8277],[2594.8,0.192],[2594.9,1.9203558]]]
["bitfinex","ETHUSD",1751587210797,[[2594.1,4.8002015],[2594.0,3.87501971],[2593.9,0.02],[2593.8,3.85524158],[2593.6,3.85563539]],[[2594.2,0.01],[2594.4,0.02821261],[2594.6,0.8277],[2594.8,0.192],[2594.9,5.774093]]]
["bitfinex","ETHUSD",1751587211023,[[2594.1,4.0469015],[2594.0,3.87501971],[2593.9,0.7733],[2593.8,3.85524158],[2593.6,3.85563539]],[[2594.2,0.01],[2594.4,0.02821261],[2594.6,0.8277],[2594.8,0.192],[2594.9,5.774093]]]
["bitfinex","ETHUSD",1751587211244,[[2594.1,4.0469015],[2594.0,3.87501971],[2593.9,0.7733],[2593.8,3.85524158],[2593.6,3.85563539]],[[2594.2,0.01],[2594.4,0.02821261],[2594.6,0.8277],[2594.8,0.192],[2594.9,3.896093]]]
["bitfinex","ETHUSD",1751587211425,[[2594.1,4.8469015],[2594.0,3.87501971],[2593.9,0.7733],[2593.8,3.85524158],[2593.6,3.85563539]],[[2594.2,0.01],[2594.4,0.02821261],[2594.6,0.8277],[2594.8,0.192],[2594.9,0.0423558]]]
["bitfinex","ETHUSD",1751587212831,[[2594.1,4.88545051],[2594.0,3.87501971],[2593.9,0.7733],[2593.8,3.85524158],[2593.6,3.85563539]],[[2594.2,0.01],[2594.4,0.02821261],[2594.6,0.8277],[2594.8,0.192],[2594.9,0.0423558]]]
["bitfinex","ETHUSD",1751587213029,[[2594.1,4.8469015],[2594.0,3.87501971],[2593.9,0.7733],[2593.8,3.85524158],[2593.6,3.85563539]],[[2594.2,0.01],[2594.4,0.02821261],[2594.6,0.02],[2594.8,0.8321],[2594.9,0.2343558]]]
["bitfinex","ETHUSD",1751587213530,[[2594.1,5.66885051],[2594.0,3.87501971],[2593.9,0.02],[2593.8,3.85524158],[2593.6,3.85563539]],[[2594.2,1e-08],[2594.4,0.02821261],[2594.6,0.02],[2594.9,0.0423558],[2595.1,1.878]]]
["bitfinex","ETHUSD",1751587213828,[[2594.1,5.6303015],[2594.0,3.87501971],[2593.9,0.02],[2593.8,3.85524158],[2593.6,3.85563539]],[[2594.2,1e-08],[2594.4,0.02821261],[2594.6,0.02],[2594.9,0.0423558],[2595.0,0.8321]]]
["bitfinex","ETHUSD",1751587216646,[[2594.1,5.6303015],[2594.0,4.15927609],[2593.9,0.02],[2593.8,3.85524158],[2593.6,3.85563539]],[[2594.2,1e-08],[2594.4,0.02821261],[2594.6,0.02],[2594.9,0.0423558],[2595.0,0.8321]]]
["bitfinex","ETHUSD",1751587216934,[[2594.1,5.6303015],[2594.0,4.15927609],[2593.9,7.774],[2593.8,3.85524158],[2593.6,3.85563539]],[[2594.2,1e-08],[2594.4,0.02821261],[2594.6,0.02],[2594.9,0.0423558],[2595.0,0.8321]]]
["bitfinex","ETHUSD",1751587217125,[[2594.1,5.6303015],[2594.0,4.15927609],[2593.9,0.02],[2593.8,3.85524158],[2593.6,3.85563539]],[[2594.2,1e-08],[2594.4,0.02821261],[2594.6,0.02],[2594.9,0.0423558],[2595.6,3.85269108]]]
["bitfinex","ETHUSD",1751587217436,[[2594.1,4.8469015],[2594.0,6.03727609],[2593.9,8.5716],[2593.8,3.85524158],[2593.6,3.85563539]],[[2594.2,1e-08],[2594.4,0.02821261],[2594.6,0.8112],[2594.9,0.0423558],[2595.0,0.192]]]
["bitfinex","ETHUSD",1751587218731,[[2594.1,4.88545051],[2594.0,6.03727609],[2593.9,8.5716],[2593.8,3.85524158],[2593.6,3.85563539]],[[2594.2,1e-08],[2594.4,0.02821261],[2594.6,0.8112],[2594.9,0.0423558],[2595.0,0.192]]]
["bitfinex","ETHUSD",1751587218906,[[2594.1,4.88545051],[2594.0,6.03727609],[2593.9,8.5716],[2593.8,3.85524158],[2593.6,3.85563539]],[[2594.2,1e-08],[2594.4,0.02821261],[2594.6,0.02],[2594.8,0.8297],[2594.9,0.0423558]]]
["bitfinex","ETHUSD",1751587219110,[[2594.1,5.66155051],[2594.0,6.03727609],[2593.9,7.774],[2593.8,3.85524158],[2593.6,3.85563539]],[[2594.2,1e-08],[2594.4,0.02821261],[2594.6,0.02],[2594.8,0.8297],[2594.9,0.0423558]]]
["bitfinex","ETHUSD",1751587220222,[[2594.1,5.6230015],[2594.0,6.03727609],[2593.9,7.774],[2593.8,3.85524158],[2593.6,3.85563539]],[[2594.2,1e-08],[2594.4,0.02821261],[2594.6,0.02],[2594.8,0.8297],[2594.9,0.0423558]]]
["bitfinex","ETHUSD",1751587221719,[[2594.1,5.66155051],[2594.0,6.03727609],[2593.9,7.774],[2593.8,3.85524158],[2593.6,3.85563539]],[[2594.2,1e-08],[2594.4,0.02821261],[2594.6,0.02],[2594.8,0.8297],[2594.9,0.0423558]]]
["bitfinex","ETHUSD",1751587223040,[[2594.1,5.6230015],[2594.0,6.03727609],[2593.9,7.774],[2593.8,3.85524158],[2593.6,3.85563539]],[[2594.2,1e-08],[2594.4,0.02821261],[2594.6,0.02],[2594.8,0.8297],[2594.9,0.0423558]]]
["bitfinex","ETHUSD",1751587224713,[[2594.1,5.66155051],[2594.0,6.03727609],[2593.9,7.774],[2593.8,3.85524158],[2593.6,3.85563539]],[[2594.2,1e-08],[2594.4,0.02821261],[2594.6,0.02],[2594.8,0.8297],[2594.9,0.0423558]]]
["bitfinex","ETHUSD",1751587225134,[[2594.3,3.85460432],[2594.2,3.85472101],[2594.1,5.6230015],[2594.0,6.03727609],[2593.9,7.774]],[[2594.4,1e-08],[2594.6,0.02],[2594.9,0.0423558],[2595.0,0.7833],[2595.3,1.888]]]
["bitfinex","ETHUSD",1751587225549,[[2594.3,4.04660432],[2594.2,3.85472101],[2594.1,5.4310015],[2594.0,6.03727609],[2593.9,7.774]],[[2594.4,1e-08],[2594.6,0.02],[2594.9,0.0423558],[2595.0,0.7833],[2595.3,1.888]]]
["bitfinex","ETHUSD",1751587227772,[[2594.3,4.04660432],[2594.2,11.60772101],[2594.1,5.4310015],[2594.0,6.03727609],[2593.9,0.02]],[[2594.4,1e-08],[2594.6,0.02],[2594.9,0.0423558],[2595.0,0.7833],[2595.3,1.888]]]
["bitfinex","ETHUSD",1751587229159,[[2594.3,4.04660432],[2594.2,11.60772101],[2594.1,5.4310015],[2594.0,6.03727609],[2593.9,0.02]],[[2594.4,0.01000001],[2594.6,0.02],[2594.9,0.0423558],[2595.0,0.7833],[2595.3,1.888]]]
["bitfinex","ETHUSD",1751587230472,[[2594.3,4.04660432],[2594.2,11.60772101],[2594.1,5.4310015],[2594.0,6.03727609],[2593.9,0.02]],[[2594.4,0.01000001],[2594.6,0.02],[2594.9,0.0423558],[2595.0,0.7833],[2595.3,0.01]]]
["bitfinex","ETHUSD",1751587232274,[[2594.3,4.04660432],[2594.2,11.60772101],[2594.1,5.4310015],[2594.0,6.03727609],[2593.9,0.02]],[[2594.4,0.01000001],[2594.6,0.02],[2594.7,0.7869],[2594.9,0.0423558],[2595.3,0.01]]]
["bitfinex","ETHUSD",1751587233364,[[2594.3,4.04660432],[2594.2,11.60772101],[2594.1,5.4310015],[2594.0,6.03727609],[2593.9,0.02]],[[2594.4,0.01000001],[2594.6,0.02],[2594.7,0.7869],[2594.9,0.0423558],[2595.2,0.192]]]
["bitfinex","ETHUSD",1751587234780,[[2594.3,4.08515036],[2594.2,11.60772101],[2594.1,5.4310015],[2594.0,6.03727609],[2593.9,0.02]],[[2594.4,0.01000001],[2594.6,0.02],[2594.7,0.7869],[2594.9,0.0423558],[2595.2,0.192]]]
["bitfinex","ETHUSD",1751587234982,[[2594.3,4.04660432],[2594.2,11.60772101],[2594.1,5.4310015],[2594.0,6.03727609],[2593.9,0.02]],[[2594.4,0.01000001],[2594.6,0.02],[2594.7,0.7869],[2594.9,0.0423558],[2595.2,0.192]]]
["bitfinex","ETHUSD",1751587238288,[[2594.3,4.04660432],[2594.2,11.60772101],[2594.1,4.6549015],[2594.0,2.18225638],[2593.9,0.02]],[[2594.4,0.01000001],[2594.6,0.02],[2594.7,0.7869],[2594.9,0.0423558],[2595.2,0.192]]]
["bitfinex","ETHUSD",1751587238489,[[2594.3,4.04660432],[2594.2,11.60372101],[2594.1,4.6549015],[2594.0,2.18225638],[2593.9,0.02]],[[2594.4,0.01000001],[2594.6,0.02],[2594.7,0.7869],[2594.9,0.0423558],[2595.2,4.04536808]]]
["bitfinex","ETHUSD",1751587238808,[[2594.3,4.04660432],[2594.2,11.60372101],[2594.1,4.6549015],[2594.0,2.18225638],[2593.9,0.02]],[[2594.4,0.01000001],[2594.6,0.02],[2594.7,0.7869],[2594.9,0.0423558],[2595.2,0.192]]]
["bitfinex","ETHUSD",1751587239569,[[2594.3,4.04660432],[2594.2,11.60372101],[2594.1,4.6549015],[2594.0,2.18225638],[2593.9,0.02]],[[2594.4,0.01000001],[2594.6,0.02],[2594.7,0.7869],[2594.9,0.0423558],[2595.2,4.04534864]]]
["bitfinex","ETHUSD",1751587239770,[[2594.3,4.04660432],[2594.2,11.60372101],[2594.1,4.6549015],[2594.0,2.18225638],[2593.9,0.02]],[[2594.4,0.01000001],[2594.6,0.02],[2594.7,0.7869],[2594.9,0.0423558],[2595.0,0.192]]]
["bitfinex","ETHUSD",1751587249396,[[2594.3,4.08515036],[2594.2,11.60372101],[2594.1,4.6549015],[2594.0,2.18225638],[2593.9,0.02]],[[2594.4,0.01000001],[2594.6,0.02],[2594.7,0.7869],[2594.9,0.0423558],[2595.0,0.192]]]
["bitfinex","ETHUSD",1751587250201,[[2594.3,4.04660432],[2594.2,11.60372101],[2594.1,4.6549015],[2594.0,2.18225638],[2593.9,0.02]],[[2594.4,0.01000001],[2594.6,0.02],[2594.7,0.7869],[2594.9,0.0423558],[2595.0,0.192]]]
["bitfinex","ETHUSD",1751587251583,[[2594.3,4.06660432],[2594.2,11.60372101],[2594.1,4.6549015],[2594.0,2.18225638],[2593.9,0.02]],[[2594.4,0.01000001],[2594.6,0.02],[2594.7,0.7869],[2594.9,0.0423558],[2595.0,0.192]]]
["bitfinex","ETHUSD",1751587255596,[[2594.3,4.10515036],[2594.2,11.60372101],[2594.1,4.6549015],[2594.0,2.18225638],[2593.9,0.02]],[[2594.4,0.01000001],[2594.6,0.02],[2594.7,0.7869],[2594.9,0.0423558],[2595.0,0.192]]]
["bitfinex","ETHUSD",1751587260408,[[2594.3,4.10515036],[2594.2,11.60372101],[2594.1,5.4307015],[2594.0,2.18225638],[2593.9,0.02]],[[2594.4,0.01000001],[2594.6,0.02],[2594.7,0.7869],[2594.9,0.0423558],[2595.0,0.192]]]
["bitfinex","ETHUSD",1751587268615,[[2594.3,4.06660432],[2594.2,11.60372101],[2594.1,5.4307015],[2594.0,2.18225638],[2593.9,0.02]],[[2594.4,0.01000001],[2594.6,0.02],[2594.7,0.7869],[2594.9,0.0423558],[2595.0,0.192]]]
["bitfinex","ETHUSD",1751587269208,[[2594.3,4.06660432],[2594.2,3.85472101],[2594.1,5.4307015],[2594.0,0.30425638],[2593.9,0.02]],[[2594.4,0.01000001],[2594.6,0.02],[2594.7,0.7869],[2594.9,0.0423558],[2595.0,0.192]]]
["bitfinex","ETHUSD",1751587269409,[[2594.3,11.81060432],[2594.2,3.85472101],[2594.1,7.3057015],[2594.0,0.30425638],[2593.9,0.02]],[[2594.4,0.01000001],[2594.6,0.02],[2594.7,0.7869],[2594.9,0.0423558],[2595.0,0.192]]]
["bitfinex","ETHUSD",1751587270411,[[2594.3,4.06660432],[2594.2,11.59872101],[2594.1,7.3057015],[2594.0,0.30425638],[2593.9,0.02]],[[2594.4,0.01000001],[2594.6,0.02],[2594.7,0.7869],[2594.9,0.0423558],[2595.0,0.192]]]
["bitfinex","ETHUSD",1751587270807,[[2594.3,4.10515036],[2594.2,11.59872101],[2594.1,7.3057015],[2594.0,0.30425638],[2593.9,0.02]],[[2594.4,0.01000001],[2594.6,0.02],[2594.7,0.7869],[2594.9,0.0423558],[2595.0,0.192]]]
["bitfinex","ETHUSD",1751587272238,[[2594.3,4.06660432],[2594.2,11.59872101],[2594.1,7.3057015],[2594.0,0.30425638],[2593.9,0.02]],[[2594.4,0.01000001],[2594.6,0.02],[2594.7,0.7869],[2594.9,0.0423558],[2595.0,0.192]]]
["bitfinex","ETHUSD",1751587273433,[[2594.3,4.10515036],[2594.2,3.85472101],[2594.1,7.3057015],[2594.0,8.04725638],[2593.9,0.02]],[[2594.4,0.01000001],[2594.6,0.02],[2594.7,0.7869],[2594.9,0.0423558],[2595.0,0.192]]]
["bitfinex","ETHUSD",1751587274035,[[2594.3,4.10515036],[2594.2,11.59772101],[2594.1,7.3057015],[2594.0,0.30425638],[2593.9,0.02]],[[2594.4,0.01000001],[2594.6,0.02],[2594.7,0.7869],[2594.9,0.0423558],[2595.0,0.192]]]
["bitfinex","ETHUSD",1751587279232,[[2594.3,4.06660432],[2594.2,11.59772101],[2594.1,7.3057015],[2594.0,0.30425638],[2593.9,0.02]],[[2594.4,1e-08],[2594.6,0.02],[2594.9,0.8344558],[2595.5,0.93540998],[2595.6,3.85276055]]]
["bitfinex","ETHUSD",1751587279539,[[2594.5,3.85430718],[2594.4,3.85442289],[2594.3,4.89185036],[2594.2,7.743],[2594.1,6.5299015]],[[2594.6,0.02],[2594.9,0.8344558],[2595.5,0.93540998],[2595.6,3.85276055]]]
["bitfinex","ETHUSD",1751587279540,[[2594.5,3.85430718],[2594.4,3.85442289],[2594.3,4.89185036],[2594.2,7.743],[2594.1,6.5299015]],[[2594.6,1e-08],[2594.9,0.0423558],[2595.1,0.7921],[2595.5,0.01],[2595.6,0.92540998]]]
["bitfinex","ETHUSD",1751587279834,[[2594.5,4.64100718],[2594.4,11.59542289],[2594.3,4.06660432],[2594.1,5.7299015],[2593.5,5.39877084]],[[2594.6,1e-08],[2594.9,0.0423558],[2595.1,0.7921],[2595.5,0.01]]]
["bitfinex","ETHUSD",1751587279835,[[2594.5,4.64100718],[2594.4,11.59542289],[2594.3,4.06660432],[2594.1,5.7299015],[2593.5,5.39877084]],[[2594.6,1e-08],[2594.9,0.0423558],[2595.1,0.7921],[2595.5,0.202],[2595.8,12.51885411]]]
["bitfinex","ETHUSD",1751587280129,[[2594.5,4.83300718],[2594.4,11.59542289],[2594.3,3.87460432],[2594.1,5.7299015],[2593.5,5.39877084]],[[2594.6,1e-08],[2594.9,0.0423558],[2595.1,0.7921],[2595.5,0.202],[2595.7,0.92540998]]]
["bitfinex","ETHUSD",1751587280635,[[2594.5,4.83300718],[2594.4,11.59542289],[2594.3,3.87460432],[2594.1,5.7299015],[2593.6,5.86446023]],[[2594.6,1e-08],[2594.9,0.0423558],[2595.1,0.7921],[2595.4,0.0423558],[2595.5,0.202]]]
["bitfinex","ETHUSD",1751587281135,[[2594.5,4.83300718],[2594.4,11.59542289],[2594.3,3.87460432],[2594.1,5.7299015],[2593.6,0.46568939]],[[2594.6,1e-08],[2594.9,0.0423558],[2595.1,0.7921],[2595.4,0.0423558],[2595.5,0.202]]]
["bitfinex","ETHUSD",1751587281354,[[2594.5,4.04630718],[2594.4,11.59542289],[2594.3,4.66130432],[2594.1,5.7299015],[2358.4,20.0]],[[2594.6,1e-08],[2594.9,0.0423558],[2595.1,0.7921],[2595.4,0.0423558],[2595.5,0.202]]]
["bitfinex","ETHUSD",1751587282840,[[2594.5,4.04630718],[2594.4,11.59542289],[2594.3,4.66130432],[2594.1,5.7299015],[2592.0,0.01]],[[2594.6,1e-08],[2594.9,0.0423558],[2595.1,0.7921],[2595.4,0.0423558],[2595.5,0.202]]]
["bitfinex","ETHUSD",1751587283438,[[2594.5,4.04630718],[2594.4,11.59542289],[2594.3,4.66130432],[2594.1,5.7299015],[2593.0,0.34221451]],[[2594.6,1e-08],[2594.9,0.0423558],[2595.1,0.7921],[2595.4,0.0423558],[2595.5,0.202]]]
["bitfinex","ETHUSD",1751587283942,[[2594.5,4.04630718],[2594.4,3.85442289],[2594.3,4.66130432],[2594.1,3.8549015],[2593.4,5.65253719]],[[2594.6,1e-08],[2594.9,0.0423558],[2595.1,0.7921],[2595.4,0.0423558],[2595.5,0.202]]]
["bitfinex","ETHUSD",1751587284241,[[2594.5,11.78830718],[2594.4,5.72942289],[2594.3,4.66130432],[2594.1,3.8549015],[2593.4,5.65253719]],[[2594.6,1e-08],[2594.9,0.0423558],[2595.4,0.0423558],[2595.5,0.202],[2802.2,0.125174]]]
["bitfinex","ETHUSD",1751587284537,[[2594.5,11.78830718],[2594.4,5.72942289],[2594.3,4.66130432],[2594.1,3.8549015],[2593.4,5.65253719]],[[2594.6,1e-08],[2594.9,0.8672558],[2595.4,0.0423558],[2595.5,0.56322022],[2597.8,3.9237]]]
["bitfinex","ETHUSD",1751587284726,[[2594.5,11.78830718],[2594.4,5.72942289],[2594.3,4.66130432],[2594.1,3.8549015],[2593.5,5.39877084]],[[2594.6,1e-08],[2594.9,0.8672558],[2595.4,0.0423558],[2595.5,0.202],[2595.6,6.65239902]]]
["bitfinex","ETHUSD",1751587285339,[[2594.5,11.78830718],[2594.4,5.72942289],[2594.3,4.66130432],[2594.1,3.8549015],[2593.5,5.39877084]],[[2594.6,1e-08],[2594.9,0.8672558],[2595.4,0.0423558],[2595.5,0.202],[2595.6,5.72770229]]]
["bitfinex","ETHUSD",1751587285540,[[2594.5,4.04630718],[2594.4,3.85442289],[2594.3,3.87460432],[2594.1,3.8549015],[2593.4,5.65253719]],[[2594.6,1e-08],[2594.9,0.0423558],[2595.4,0.0423558],[2595.5,0.01],[2595.6,2.79964557]]]
["bitfinex","ETHUSD",1751587285720,[[2594.5,4.04630718],[2594.4,3.85442289],[2594.3,5.74960432],[2594.1,3.8549015],[2594.0,1.08935638]],[[2594.6,0.81190001],[2594.9,0.0423558],[2595.2,0.192],[2595.3,3.86318213],[2595.4,4.25655095]]]
["bitfinex","ETHUSD",1751587285925,[[2594.5,4.04630718],[2594.4,11.59542289],[2594.3,5.74960432],[2594.1,3.8549015],[2594.0,1.08935638]],[[2594.6,0.81190001],[2594.9,0.0423558],[2595.2,0.192],[2595.3,3.86318213],[2595.4,3.89534486]]]
["bitfinex","ETHUSD",1751587286433,[[2594.5,4.04630718],[2594.4,11.59542289],[2594.3,5.74960432],[2594.1,3.8549015],[2594.0,1.08935638]],[[2594.6,0.81190001],[2594.9,0.0423558],[2595.2,4.04527793],[2595.3,0.01],[2595.4,3.89534486]]]
["bitfinex","ETHUSD",1751587288162,[[2594.5,4.04630718],[2594.4,11.59542289],[2594.3,5.74960432],[2594.1,3.8549015],[2594.0,1.08935638]],[[2594.6,0.81190001],[2594.9,0.0423558],[2595.2,0.192],[2595.3,3.86320249],[2595.4,3.89534486]]]
["bitfinex","ETHUSD",1751587291048,[[2594.5,4.04630718],[2594.4,11.59542289],[2594.3,5.74960432],[2594.1,3.8549015],[2594.0,1.08935638]],[[2594.6,0.81190001],[2594.9,0.0423558],[2595.2,4.04527268],[2595.3,0.01],[2595.4,3.89534486]]]
["bitfinex","ETHUSD",1751587292944,[[2594.5,4.04630718],[2594.4,11.59542289],[2594.3,5.74960432],[2594.1,3.8549015],[2594.0,1.08935638]],[[2594.6,0.81190001],[2594.9,0.0423558],[2595.2,0.192],[2595.3,3.86320277],[2595.4,3.89534486]]]
["bitfinex","ETHUSD",1751587294321,[[2594.5,4.04630718],[2594.4,11.59542289],[2594.3,5.74960432],[2594.1,3.8549015],[2594.0,1.08935638]],[[2594.6,0.81190001],[2594.9,0.0423558],[2595.2,0.192],[2595.3,3.86320277],[2595.4,0.0423558]]]
["bitfinex","ETHUSD",1751587294525,[[2594.5,4.04630718],[2594.4,11.59542289],[2594.3,5.74960432],[2594.1,3.8549015],[2594.0,1.08935638]],[[2594.6,1e-08],[2594.8,0.8074],[2594.9,0.0423558],[2595.2,0.192],[2595.3,3.86320277]]]
["bitfinex","ETHUSD",1751587294843,[[2594.5,4.04630718],[2594.4,11.59542289],[2594.3,5.74960432],[2594.1,3.8549015],[2594.0,1.08935638]],[[2594.6,1e-08],[2594.8,0.8074],[2594.9,0.0423558],[2595.2,0.192],[2595.3,0.01]]]
["bitfinex","ETHUSD",1751587295226,[[2594.5,4.08485025],[2594.4,11.59542289],[2594.3,5.74960432],[2594.1,3.8549015],[2594.0,1.08935638]],[[2594.6,1e-08],[2594.8,0.8074],[2594.9,0.0423558],[2595.2,0.192],[2595.3,0.01]]]
["bitfinex","ETHUSD",1751587297644,[[2594.5,4.04630718],[2594.4,3.85442289],[2594.3,5.74960432],[2594.2,0.8294],[2594.1,11.5939015]],[[2594.6,1e-08],[2594.8,0.8074],[2594.9,0.0423558],[2595.2,0.192],[2595.3,0.01]]]
["bitfinex","ETHUSD",1751587298649,[[2594.5,4.04630718],[2594.4,3.85442289],[2594.3,5.74960432],[2594.2,0.8294],[2594.1,11.5939015]],[[2594.6,1e-08],[2594.8,0.8074],[2594.9,0.0423558],[2595.2,0.192],[2595.3,3.86312339]]]
["bitfinex","ETHUSD",1751587299650,[[2594.5,4.06630718],[2594.4,11.59342289],[2594.3,5.74960432],[2594.2,0.8294],[2594.1,3.8549015]],[[2594.6,1e-08],[2594.8,0.8074],[2594.9,0.0423558],[2595.2,0.192],[2595.3,3.86312339]]]
["bitfinex","ETHUSD",1751587301652,[[2594.5,4.06630718],[2594.4,11.59342289],[2594.3,5.74960432],[2594.2,0.8294],[2594.1,3.8549015]],[[2594.6,1e-08],[2594.8,0.8074],[2594.9,0.0423558],[2595.2,0.192],[2595.3,0.01]]]
["bitfinex","ETHUSD",1751587303754,[[2594.5,4.06630718],[2594.4,11.59342289],[2594.3,5.74960432],[2594.0,4.15924113],[2354.3,20.0]],[[2594.6,1e-08],[2594.8,0.8074],[2594.9,0.0423558],[2595.2,0.192],[2595.3,0.01]]]
["bitfinex","ETHUSD",1751587303920,[[2594.5,4.06630718],[2594.4,11.59342289],[2594.3,5.74960432],[2594.0,4.92584113],[2593.4,0.0523558]],[[2594.6,1e-08],[2594.8,0.8074],[2594.9,0.0423558],[2595.2,0.192],[2595.3,3.86319671]]]
["bitfinex","ETHUSD",1751587310771,[[2594.5,4.06630718],[2594.4,3.85442289],[2594.3,13.48860432],[2594.0,4.92584113],[2593.4,0.0523558]],[[2594.6,1e-08],[2594.8,0.8074],[2594.9,0.0423558],[2595.2,0.192],[2595.3,3.86319671]]]
["bitfinex","ETHUSD",1751587314473,[[2594.5,0.212],[2594.3,0.02],[2594.0,0.30425638],[2593.8,0.7768],[2593.6,13.11363898]],[[2594.6,0.77980001],[2594.9,3.89608019],[2595.2,0.192],[2595.3,0.01],[2595.4,7.7813558]]]
["bitfinex","ETHUSD",1751587314653,[[2594.5,3.87430718],[2594.4,3.8544445],[2594.3,0.212],[2594.1,3.85488283],[2594.0,9.91625638]],[[2594.6,0.77980001],[2594.8,0.192],[2594.9,0.0423558],[2595.0,3.85363975],[2595.2,3.85334898]]]
["bitfinex","ETHUSD",1751587315175,[[2594.5,3.87430718],[2594.3,4.06654106],[2594.1,3.85488283],[2594.0,9.91625638],[2591.8,0.0423558]],[[2594.6,0.77980001],[2594.8,0.192],[2594.9,0.0423558],[2595.0,3.85363975],[2595.1,3.85342537]]]
["bitfinex","ETHUSD",1751587315675,[[2594.5,3.87430718],[2594.3,4.06654106],[2594.1,3.85488283],[2594.0,9.91625638],[2593.2,0.02]],[[2594.6,0.77980001],[2594.8,0.192],[2594.9,0.0423558],[2595.0,3.85363975],[2595.1,3.85342537]]]
["bitfinex","ETHUSD",1751587315973,[[2594.5,0.02],[2594.4,3.85437031],[2594.3,4.06654106],[2594.0,2.17725638],[2593.9,7.76]],[[2594.6,0.77980001],[2594.8,0.192],[2594.9,3.89609858],[2595.0,3.85363975],[2597.9,10.20512432]]]
["bitfinex","ETHUSD",1751587316382,[[2594.5,0.02],[2594.4,3.85437031],[2594.3,4.06654106],[2594.0,6.0323016],[2593.9,7.76]],[[2594.6,0.77980001],[2594.8,0.192],[2594.9,3.89609858],[2595.0,3.85363975],[2597.9,10.20512432]]]
["bitfinex","ETHUSD",1751587316536,[[2594.5,3.87430718],[2594.3,4.06655488],[2594.0,6.0323016],[2593.9,7.76],[2593.1,0.19299986]],[[2594.6,0.77980001],[2594.8,0.192],[2594.9,3.89609858],[2595.1,3.85347956],[2596.5,0.0423558]]]
["bitfinex","ETHUSD",1751587319959,[[2594.5,3.87430718],[2594.3,4.06655488],[2594.0,6.0323016],[2593.9,7.76],[2593.1,0.19299986]],[[2594.6,0.77980001],[2594.8,0.192],[2594.9,3.89609858],[2595.1,3.85347956],[2596.1,9.259]]]
["bitfinex","ETHUSD",1751587320366,[[2594.5,3.87430718],[2594.4,3.85442639],[2594.3,0.212],[2594.1,3.85484002],[2594.0,2.17725638]],[[2594.6,0.77980001],[2594.8,0.192],[2594.9,0.0423558],[2595.0,3.85363548],[2595.1,3.85347956]]]
["bitfinex","ETHUSD",1751587321048,[[2594.5,3.87430718],[2594.4,3.85442639],[2594.3,0.02],[2594.2,3.85469557],[2594.1,0.7714]],[[2594.6,0.77980001],[2594.9,0.0423558],[2595.2,3.85337409],[2595.3,3.86315328],[2595.4,7.7813558]]]
["bitfinex","ETHUSD",1751587321272,[[2594.5,3.87430718],[2594.4,4.04642639],[2594.3,0.02],[2594.2,3.85469557],[2594.1,0.7714]],[[2594.6,0.77980001],[2594.9,0.2343558],[2595.2,3.85337409],[2595.3,3.86315328],[2595.4,7.7813558]]]
["bitfinex","ETHUSD",1751587321650,[[2594.5,3.87430718],[2594.4,4.04642639],[2594.3,0.02],[2594.2,3.85469557],[2594.1,0.7714]],[[2594.6,0.77980001],[2594.9,0.2343558],[2595.2,3.85337409],[2595.3,3.86315328],[2595.4,0.0423558]]]
["bitfinex","ETHUSD",1751587321948,[[2594.5,4.66655025],[2594.4,4.04642639],[2594.3,0.02],[2594.2,11.59469557],[2594.0,6.03216132]],[[2594.6,1e-08],[2594.9,0.0423558],[2595.1,0.7849],[2595.2,0.192],[2595.3,0.01]]]
["bitfinex","ETHUSD",1751587322147,[[2594.5,4.66655025],[2594.4,4.04642639],[2594.3,0.02],[2594.2,11.59469557],[2594.0,6.03216132]],[[2594.6,1e-08],[2594.9,0.0423558],[2595.1,0.7849],[2595.3,0.01],[2595.4,0.2343558]]]
["bitfinex","ETHUSD",1751587322377,[[2594.5,4.62800718],[2594.4,4.04642639],[2594.3,0.02],[2594.2,11.59469557],[2594.0,6.03216132]],[[2594.6,1e-08],[2594.9,0.0423558],[2595.1,0.7849],[2595.3,0.01],[2595.4,0.2343558]]]
["bitfinex","ETHUSD",1751587322682,[[2594.8,4.61026156],[2594.7,3.85398021],[2594.6,3.85415863],[2594.5,7.80054307],[2594.4,4.04642639]],[[2594.9,0.0423558],[2595.3,0.01],[2595.4,0.2343558]]]
["bitfinex","ETHUSD",1751587322683,[[2594.8,4.61026156],[2594.7,3.85398021],[2594.6,3.85415863],[2594.5,7.80054307],[2594.4,4.04642639]],[[2594.9,0.0423558],[2595.3,0.01],[2595.4,0.0423558],[2595.5,0.8238],[2595.7,0.01]]]
["bitfinex","ETHUSD",1751587322884,[[2594.8,4.64880017],[2594.7,3.85398021],[2594.6,5.72715863],[2594.5,7.762],[2594.4,4.04642639]],[[2594.9,0.0423558],[2595.3,0.01],[2595.4,0.0423558],[2595.5,0.8238],[2595.6,0.192]]]
["bitfinex","ETHUSD",1751587323048,[[2595.2,3.85326757],[2595.1,3.85338793],[2594.9,3.85361265],[2594.8,4.84080017],[2594.7,3.85398021]],[[2595.3,0.01],[2595.4,0.0423558],[2595.5,0.8238],[2595.6,0.192],[2596.0,0.96655922]]]
["bitfinex","ETHUSD",1751587323386,[[2595.2,4.04526757],[2595.1,4.64832209],[2594.9,3.85361265],[2594.8,11.59786156],[2594.7,3.85398021]],[[2595.3,0.01],[2595.4,0.0423558],[2595.5,0.01],[2595.7,0.8238],[2595.9,0.192]]]
["bitfinex","ETHUSD",1751587323692,[[2595.2,4.04526757],[2595.1,4.60978793],[2594.9,3.85361265],[2594.8,11.59786156],[2594.7,3.85398021]],[[2595.3,0.01],[2595.4,0.0423558],[2595.5,0.01],[2595.7,0.8238],[2595.9,0.192]]]
["bitfinex","ETHUSD",1751587324286,[[2595.2,4.04526757],[2595.1,12.35478793],[2594.9,3.85361265],[2594.8,3.85386156],[2594.7,3.85398021]],[[2595.3,0.01],[2595.4,0.0423558],[2595.5,0.01],[2595.7,0.8238],[2596.3,3.85169781]]]
["bitfinex","ETHUSD",1751587324472,[[2595.2,4.04526757],[2595.1,12.35478793],[2594.9,3.85361265],[2594.8,3.85386156],[2594.7,3.85398021]],[[2595.3,0.01],[2595.4,0.0423558],[2595.5,0.01],[2595.7,0.8238],[2596.1,0.192]]]
["bitfinex","ETHUSD",1751587325557,[[2595.3,3.85311909],[2595.2,4.08380024],[2595.1,12.35478793],[2594.9,3.85361265],[2594.8,3.85386156]],[[2595.4,0.0423558],[2595.5,0.01],[2595.7,0.01],[2595.9,0.7723],[2596.4,9.618]]]
["bitfinex","ETHUSD",1751587325758,[[2595.3,3.85311909],[2595.2,4.04526757],[2595.1,12.35478793],[2594.9,3.85361265],[2594.8,3.85386156]],[[2595.4,0.0423558],[2595.5,0.01],[2595.7,0.01],[2595.9,0.7723],[2596.2,0.192]]]
["bitfinex","ETHUSD",1751587325961,[[2595.3,3.89165028],[2595.2,5.91826757],[2595.1,12.35478793],[2594.9,3.85361265],[2594.8,3.85386156]],[[2595.4,0.0423558],[2595.5,0.01],[2595.7,0.01],[2595.9,0.7723],[2596.0,0.0523558]]]
["bitfinex","ETHUSD",1751587326673,[[2595.6,3.85267375],[2595.5,3.85279697],[2595.3,3.89165028],[2595.2,5.91826757],[2595.1,12.35478793]],[[2595.7,0.01],[2596.0,0.0523558]]]
["bitfinex","ETHUSD",1751587326674,[[2595.6,3.85267375],[2595.5,3.85279697],[2595.4,3.85297064],[2595.3,1.11494732],[2595.2,5.91826757]],[[2595.7,0.01],[2596.0,0.0523558],[2596.1,0.7522],[2596.5,0.0423558],[2596.8,1.873]]]
["bitfinex","ETHUSD",1751587326867,[[2595.9,3.85222851],[2595.8,3.85235339],[2595.6,4.87207375],[2595.5,11.59779697],[2595.4,3.85297064]],[[2596.0,0.0523558],[2596.3,0.7806],[2596.5,0.2343558],[2596.8,5.72389512],[2597.0,4.91172528]]]
["bitfinex","ETHUSD",1751587327065,[[2595.9,3.85222851],[2595.8,3.85235339],[2595.6,4.87207375],[2595.5,11.59779697],[2595.4,3.85297064]],[[2596.0,0.0523558],[2596.3,0.7806],[2596.5,0.2343558],[2596.8,1.873],[2596.9,8.66935186]]]
["bitfinex","ETHUSD",1751587327267,[[2595.9,4.04422851],[2595.8,3.85235339],[2595.6,4.68007375],[2595.5,11.59779697],[2595.4,3.85297064]],[[2596.0,0.0523558],[2596.3,0.7806],[2596.5,0.2343558],[2596.8,5.72397534],[2596.9,7.747]]]
["bitfinex","ETHUSD",1751587327466,[[2595.9,4.04422851],[2595.8,3.85235339],[2595.6,4.87572403],[2595.5,11.59779697],[2595.4,3.85297064]],[[2596.0,0.0523558],[2596.3,0.7806],[2596.5,0.2343558],[2596.8,5.72397534],[2596.9,7.747]]]
["bitfinex","ETHUSD",1751587327794,[[2595.9,4.04422851],[2595.8,3.85235339],[2595.6,4.87572403],[2595.5,11.59779697],[2595.4,3.85297064]],[[2596.0,0.0523558],[2596.3,0.7806],[2596.5,0.2343558],[2596.7,3.85105444],[2596.8,1.873]]]
["bitfinex","ETHUSD",1751587327989,[[2595.9,4.04422851],[2595.8,3.85235339],[2595.6,4.87572403],[2595.5,7.745],[2595.4,3.85297064]],[[2596.0,0.0523558],[2596.3,0.7806],[2596.5,0.2343558],[2596.6,3.85132063],[2596.8,5.72389929]]]
["bitfinex","ETHUSD",1751587328156,[[2595.9,4.04422851],[2595.8,3.85235339],[2595.6,4.68007375],[2595.5,7.745],[2595.4,3.85297064]],[[2596.0,0.0523558],[2596.3,0.7806],[2596.5,0.2343558],[2596.7,3.85109229],[2596.8,1.873]]]
["bitfinex","ETHUSD",1751587328358,[[2595.9,4.04422851],[2595.8,3.85235339],[2595.6,4.68007375],[2595.5,7.745],[2595.4,3.85297064]],[[2596.0,0.0523558],[2596.3,0.7806],[2596.5,0.2343558],[2596.7,3.85111042],[2596.8,1.873]]]
["bitfinex","ETHUSD",1751587328666,[[2595.9,4.04422851],[2595.8,3.85235339],[2595.6,4.68007375],[2595.5,7.745],[2595.4,3.85297064]],[[2596.0,0.0523558],[2596.3,0.7806],[2596.5,0.2343558],[2596.7,3.85111042],[2596.8,5.72391631]]]
["bitfinex","ETHUSD",1751587328866,[[2595.9,4.04422851],[2595.8,3.85235339],[2595.6,4.68007375],[2595.5,7.94449421],[2595.4,3.85297064]],[[2596.0,0.0523558],[2596.3,0.7806],[2596.5,0.2343558],[2596.7,3.85111042],[2596.8,1.873]]]
["bitfinex","ETHUSD",1751587330592,[[2595.9,4.04422851],[2595.8,3.85235339],[2595.7,1.876],[2595.6,7.745],[2595.5,3.85278531]],[[2596.0,0.8487558],[2596.3,0.192],[2596.5,0.0423558],[2596.8,1.873],[2596.9,7.745]]]
["bitfinex","ETHUSD",1751587330788,[[2595.9,3.85222851],[2595.8,3.85235339],[2595.5,3.85278531],[2593.9,0.0623558],[2593.7,2.18460637]],[[2596.0,0.8487558],[2596.3,0.192],[2596.4,3.8515861],[2596.5,0.0423558],[2596.6,3.85128767]]]
["bitfinex","ETHUSD",1751587331093,[[2595.9,3.85222851],[2595.8,4.04435339],[2595.7,1.876],[2595.5,3.85278531],[2593.9,0.0623558]],[[2596.0,0.8487558],[2596.3,0.192],[2596.4,3.8515861],[2596.5,0.0423558],[2596.6,3.85128767]]]
["bitfinex","ETHUSD",1751587331094,[[2595.9,3.85222851],[2595.8,4.04435339],[2595.7,1.876],[2595.6,7.745],[2595.5,3.85278531]],[[2596.0,0.8487558],[2596.3,0.192],[2596.4,3.8515861],[2596.5,0.0423558],[2596.6,3.85128767]]]
["bitfinex","ETHUSD",1751587331391,[[2595.9,3.85222851],[2595.8,0.192],[2595.7,3.85246205],[2595.5,3.85278531],[2594.5,0.02]],[[2596.0,0.8487558],[2596.3,4.04364837],[2596.5,3.89371266],[2596.8,3.8509048],[2599.3,7.85747714]]]
["bitfinex","ETHUSD",1751587331686,[[2595.9,3.85222851],[2595.8,4.04436079],[2595.5,3.85281238],[2594.5,0.02],[2594.2,0.32036211]],[[2596.0,0.8487558],[2596.3,0.192],[2596.5,3.89376713],[2596.6,3.85122151],[2596.9,3.85075817]]]
["bitfinex","ETHUSD",1751587331898,[[2595.9,3.85222851],[2595.8,4.04436079],[2595.5,3.85281238],[2594.5,0.02],[2594.2,0.32036211]],[[2596.0,0.8487558],[2596.3,0.192],[2596.5,3.89375894],[2596.6,3.85122151],[2596.9,3.85075817]]]
["bitfinex","ETHUSD",1751587332278,[[2595.9,3.85222851],[2595.8,4.04436079],[2595.5,3.85281238],[2594.5,0.02],[2594.2,0.32036211]],[[2596.0,0.8487558],[2596.3,0.192],[2596.4,3.85157455],[2596.5,3.8937124],[2596.8,3.85090592]]]
["bitfinex","ETHUSD",1751587332478,[[2595.9,3.85222851],[2595.8,4.04436079],[2595.5,11.59681238],[2594.5,0.02],[2594.2,0.32036211]],[[2596.0,0.8487558],[2596.3,0.192],[2596.4,3.85157455],[2596.5,0.0423558],[2596.6,3.8512762]]]
["bitfinex","ETHUSD",1751587332791,[[2595.9,3.85222851],[2595.8,0.192],[2595.7,3.85245949],[2595.6,1.876],[2595.5,11.59681238]],[[2596.0,0.8487558],[2596.3,0.192],[2596.4,3.85157455],[2596.5,0.0423558],[2596.6,3.8512762]]]
["bitfinex","ETHUSD",1751587333095,[[2595.9,3.85222851],[2595.8,4.04435549],[2595.6,5.72862773],[2595.5,11.59681238],[2594.9,9.256]],[[2596.0,0.8487558],[2596.3,0.192],[2596.5,3.89377701],[2596.8,11.59504112],[2597.0,5.76908655]]]
["bitfinex","ETHUSD",1751587333392,[[2595.9,3.85222851],[2595.8,4.04435549],[2595.6,5.72862773],[2595.5,7.744],[2595.2,3.85312349]],[[2596.0,0.8487558],[2596.3,0.192],[2596.5,3.89377701],[2596.7,3.85118126],[2596.8,7.744]]]
["bitfinex","ETHUSD",1751587335594,[[2595.9,3.85222851],[2595.8,4.04435549],[2595.6,5.72862773],[2595.5,7.744],[2595.2,3.85312349]],[[2596.0,0.8487558],[2596.3,0.192],[2596.5,0.0423558],[2596.6,3.85127309],[2596.7,3.85118126]]]
["bitfinex","ETHUSD",1751587335889,[[2595.9,3.85222851],[2595.8,4.04435549],[2595.6,5.72862773],[2595.5,7.744],[2595.4,4.86576385]],[[2596.0,0.8487558],[2596.3,0.192],[2596.5,3.89372502],[2596.7,3.85107934],[2597.7,13.10570174]]]
["bitfinex","ETHUSD",1751587336098,[[2595.9,3.85222851],[2595.8,4.04435549],[2595.6,5.72862773],[2595.5,7.744],[2595.4,4.86576385]],[[2596.0,0.8487558],[2596.3,0.192],[2596.5,3.89372502],[2597.2,3.85031087],[2597.7,9.256]]]
["bitfinex","ETHUSD",1751587336265,[[2595.9,3.85222851],[2595.8,4.04435549],[2595.6,5.72862773],[2595.5,7.744],[2595.4,4.86576385]],[[2596.0,0.8487558],[2596.3,0.192],[2596.5,3.89372502],[2596.6,3.85119285],[2596.9,3.85075076]]]
["bitfinex","ETHUSD",1751587336592,[[2595.9,3.85222851],[2595.8,4.0443627],[2595.6,1.876],[2595.5,11.59681073],[2595.4,0.8216]],[[2596.0,0.8487558],[2596.3,0.192],[2596.4,3.85155635],[2596.5,0.0423558],[2596.6,3.85130373]]]
["bitfinex","ETHUSD",1751587338286,[[2595.9,3.85222851],[2595.8,4.0443627],[2595.6,1.876],[2595.5,11.59681073],[2595.4,0.8216]],[[2596.0,0.8487558],[2596.3,0.192],[2596.4,3.85155635],[2596.5,0.0423558]]]
["bitfinex","ETHUSD",1751587338287,[[2595.9,3.85222851],[2595.8,4.0443627],[2595.6,1.876],[2595.5,11.59681073],[2595.4,0.8216]],[[2596.0,0.8487558],[2596.3,0.192],[2596.4,3.85155635],[2596.5,3.89371207],[2808.0,0.005]]]
["bitfinex","ETHUSD",1751587338995,[[2595.9,3.85222851],[2595.8,4.0443627],[2595.6,1.876],[2595.5,11.59681073],[2595.4,0.8216]],[[2596.0,0.8487558],[2596.3,0.192],[2596.4,3.85155635],[2596.5,0.0423558],[2596.6,3.85124726]]]
["bitfinex","ETHUSD",1751587340000,[[2595.9,3.85222851],[2595.8,4.0443627],[2595.6,1.876],[2595.5,7.744],[2595.4,4.6744804]],[[2596.0,0.8487558],[2596.3,4.04374721],[2596.5,0.0423558],[2597.1,0.01],[2597.4,3.85010599]]]
["bitfinex","ETHUSD",1751587340799,[[2595.9,3.85222851],[2595.8,0.192],[2595.7,3.8524773],[2595.6,1.876],[2595.5,7.744]],[[2596.0,0.8487558],[2596.3,4.04374721],[2596.5,3.89379265],[2597.1,0.01],[2597.4,3.85010599]]]
["bitfinex","ETHUSD",1751587341600,[[2595.9,3.85222851],[2595.8,0.192],[2595.7,3.8524773],[2595.6,1.876],[2595.5,7.744]],[[2596.0,0.8487558],[2596.3,0.192],[2596.4,3.85156918],[2596.5,3.89379265],[2597.1,0.01]]]
["bitfinex","ETHUSD",1751587342298,[[2595.9,3.85222851],[2595.8,0.192],[2595.7,3.8524773],[2595.6,1.876],[2595.5,7.744]],[[2596.0,0.8487558],[2596.3,4.04367364],[2596.5,3.8937587],[2597.1,3.86057822],[2808.0,0.005]]]
["bitfinex","ETHUSD",1751587342702,[[2595.9,3.85222851],[2595.8,0.192],[2595.7,3.8524773],[2595.6,1.876],[2595.5,7.744]],[[2596.0,0.8487558],[2596.3,4.04367364],[2596.5,3.8937587],[2597.1,3.86057822],[2601.2,15.90629028]]]
["bitfinex","ETHUSD",1751587343102,[[2595.9,3.85222851],[2595.8,0.192],[2595.7,3.8524773],[2595.6,1.876],[2595.5,7.744]],[[2596.0,0.8487558],[2596.3,4.04367364],[2596.5,3.8937587],[2597.1,3.86057822],[2601.1,33.00929028]]]
["bitfinex","ETHUSD",1751587343502,[[2595.9,3.85222851],[2595.8,0.192],[2595.7,3.8524773],[2595.6,1.876],[2595.5,7.744]],[[2596.0,0.8487558],[2596.3,4.04367364],[2596.5,3.8937587],[2597.1,3.86057822],[2598.8,7.3766142]]]
["bitfinex","ETHUSD",1751587343982,[[2595.9,3.85222851],[2595.8,0.192],[2595.7,3.8524773],[2595.6,1.876],[2595.5,7.744]],[[2596.0,0.8487558],[2596.3,4.04367364],[2596.5,3.8937587],[2597.1,3.86057822],[2598.8,1.9844126]]]
["bitfinex","ETHUSD",1751587344384,[[2595.9,3.85222851],[2595.8,0.192],[2595.7,3.8524773],[2595.6,1.876],[2595.5,11.59681991]],[[2596.0,0.8487558],[2596.3,0.192],[2596.5,3.8937587],[2597.1,3.86057822],[2598.8,1.9844126]]]
["bitfinex","ETHUSD",1751587344385,[[2595.9,3.85222851],[2595.8,0.192],[2595.7,3.8524773],[2595.6,1.876],[2595.5,11.59681991]],[[2596.0,0.8487558],[2596.3,0.192],[2596.4,3.85157556],[2596.5,3.8937587],[2597.1,3.86057822]]]
["bitfinex","ETHUSD",1751587344702,[[2595.9,3.85222851],[2595.8,4.04434638],[2595.6,5.72866936],[2595.5,7.744],[2595.2,3.8531382]],[[2596.0,0.8487558],[2596.3,0.192],[2596.5,0.0423558],[2596.6,3.85123912],[2597.1,0.01]]]
["bitfinex","ETHUSD",1751587344880,[[2595.9,3.85222851],[2595.8,4.04434638],[2595.6,5.72866936],[2595.5,7.744],[2595.2,3.8531382]],[[2596.0,0.8487558],[2596.3,0.192],[2596.4,3.8514915],[2596.5,0.0423558],[2596.6,3.85123912]]]
["bitfinex","ETHUSD",1751587346097,[[2595.9,3.85222851],[2595.8,4.04434638],[2595.6,1.876],[2595.5,11.59681485],[2595.2,3.8531382]],[[2596.0,0.8487558],[2596.3,0.192],[2596.4,3.8514915],[2596.5,3.89370795],[2808.0,0.005]]]
["bitfinex","ETHUSD",1751587346291,[[2595.9,3.85222851],[2595.8,4.04434638],[2595.6,1.876],[2595.5,11.59681485],[2595.2,3.8531382]],[[2596.0,0.8487558],[2596.3,0.192],[2596.4,3.8514915],[2596.5,3.89370795],[2598.4,3.85157257]]]
["bitfinex","ETHUSD",1751587347310,[[2595.9,3.85222851],[2595.8,4.04434638],[2595.6,1.896],[2595.5,11.59681485],[2595.2,3.8531382]],[[2596.0,0.8487558],[2596.3,0.192],[2596.4,3.8514915],[2596.5,3.89370795],[2598.4,3.85157257]]]
["bitfinex","ETHUSD",1751587348407,[[2595.9,3.85222851],[2595.8,4.04434638],[2595.6,1.896],[2595.5,11.59681485],[2595.2,3.8531382]],[[2596.0,0.8487558],[2596.3,0.192],[2596.4,3.8514915],[2596.5,3.89370795],[2598.3,3.91510627]]]
["bitfinex","ETHUSD",1751587349700,[[2595.9,3.85222851],[2595.8,4.04434638],[2595.6,1.896],[2595.5,11.59681485],[2595.2,3.8531382]],[[2596.0,0.8487558],[2596.3,0.192],[2596.4,3.8514915],[2596.5,3.89370795],[2598.2,7.91357257]]]
["bitfinex","ETHUSD",1751587350067,[[2595.9,3.85222851],[2595.8,4.04434638],[2595.6,0.02],[2595.5,3.85281485],[2595.2,3.8531382]],[[2596.0,0.8487558],[2596.3,0.192],[2596.5,0.0423558],[2598.2,7.91357257],[2804.0,0.00179994]]]
["bitfinex","ETHUSD",1751587350308,[[2595.6,0.02],[2595.4,3.85289942],[2595.3,2.35384612],[2595.1,0.8256],[2594.8,3.85377625]],[[2595.9,0.8227],[2596.0,3.90449564],[2596.1,3.85193947],[2596.2,7.743],[2596.4,3.85149705]]]
["bitfinex","ETHUSD",1751587350510,[[2595.6,0.02],[2595.5,0.192],[2595.3,6.0120816],[2595.1,0.8256],[2595.0,7.743]],[[2595.9,5.53286026],[2596.0,4.09649564],[2596.2,7.743],[2596.4,3.85149705],[2596.6,3.85120029]]]
["bitfinex","ETHUSD",1751587350674,[[2595.6,0.02],[2595.3,0.28301613],[2594.1,4.05621965],[2594.0,1.15301238],[2593.9,5.45634944]],[[2595.8,0.8227],[2595.9,0.85791351],[2596.0,0.0523558],[2596.2,7.743],[2596.6,3.85120029]]]
["bitfinex","ETHUSD",1751587350869,[[2595.6,0.02],[2594.9,5.7296962],[2594.7,0.19080961],[2594.6,0.8256],[2594.5,7.766]],[[2595.8,0.8227],[2596.0,0.0523558],[2596.2,7.743]]]
["bitfinex","ETHUSD",1751587350870,[[2595.6,0.02],[2594.9,5.7296962],[2594.7,0.19080961],[2594.6,0.8256],[2594.5,7.766]],[[2595.7,4.86722533],[2595.8,3.85237989],[2596.0,3.90444065],[2596.2,11.59485229],[2596.4,1.876]]]
["bitfinex","ETHUSD",1751587351113,[[2595.6,0.02],[2595.1,4.04540727],[2595.0,3.85355901],[2594.9,1.876],[2594.7,0.19080961]],[[2595.7,4.86722533],[2595.8,3.85237989],[2596.0,3.90444065],[2596.2,7.743],[2596.4,5.72762768]]]
["bitfinex","ETHUSD",1751587351313,[[2595.6,0.02],[2595.1,0.192],[2595.0,3.85355901],[2594.9,1.876]],[[2595.7,4.86722533],[2595.8,3.85237989],[2596.0,3.90444065],[2596.2,7.743],[2596.4,5.72762768]]]
["bitfinex","ETHUSD",1751587351314,[[2595.6,0.02],[2595.1,0.192],[2595.0,3.85349234],[2594.9,5.72966264],[2594.5,0.02]],[[2595.7,4.86722533],[2595.8,3.85237989],[2596.0,3.90444065],[2596.2,7.743],[2596.3,3.85177873]]]
["bitfinex","ETHUSD",1751587351515,[[2595.6,0.02],[2595.1,0.192],[2595.0,3.85349234],[2594.9,1.876],[2594.8,3.853812]],[[2595.7,4.86722533],[2595.8,3.85237989],[2596.0,3.90444065],[2596.2,7.743],[2596.3,3.85177873]]]
["bitfinex","ETHUSD",1751587351873,[[2595.6,0.02],[2595.1,0.192],[2594.9,1.876],[2594.6,4.67961217],[2594.5,0.02]],[[2595.7,4.86722533],[2595.8,3.85237989],[2596.0,3.90444065],[2596.1,3.85196261],[2596.2,7.743]]]
["bitfinex","ETHUSD",1751587352107,[[2595.6,0.02],[2595.1,0.192],[2594.9,5.72962671],[2594.6,0.8256],[2594.5,0.02]],[[2595.7,4.86722533],[2595.8,3.85237989],[2596.0,3.90444065],[2596.2,7.743],[2596.5,4.35370997]]]
["bitfinex","ETHUSD",1751587352304,[[2595.6,0.02],[2595.1,4.04535349],[2595.0,3.85353094],[2594.9,1.876],[2594.7,3.85398129]],[[2595.7,4.86722533],[2595.8,3.85237989],[2596.0,3.90444065],[2596.2,7.743],[2596.5,4.35370997]]]
["bitfinex","ETHUSD",1751587352493,[[2595.6,0.02],[2595.1,4.04536076],[2594.9,5.72967158],[2594.7,3.85398129],[2593.5,0.02]],[[2595.7,4.86722533],[2595.8,3.85237989],[2596.0,3.90444065],[2596.2,7.743],[2596.5,3.89369731]]]
["bitfinex","ETHUSD",1751587352909,[[2595.6,0.02],[2595.1,0.192],[2595.0,3.85348293],[2594.9,1.876],[2594.6,4.69972751]],[[2595.7,4.86722533],[2595.8,3.85237989],[2596.0,3.90444065],[2596.5,3.89369731],[2803.0,0.31759709]]]
["bitfinex","ETHUSD",1751587353080,[[2595.6,0.02],[2595.1,0.192],[2595.0,3.85348293],[2594.9,1.876],[2594.7,3.8539892]],[[2595.7,12.61522533],[2595.8,3.85237989],[2596.0,5.78044065],[2596.5,3.89369731],[2803.0,0.31759709]]]
["bitfinex","ETHUSD",1751587353279,[[2595.6,0.02],[2595.1,0.192],[2594.9,1.876],[2594.7,3.8539892]],[[2595.7,12.61522533],[2595.8,3.85237989],[2596.0,5.78044065],[2596.5,3.89369731],[2803.0,0.31759709]]]
["bitfinex","ETHUSD",1751587353280,[[2595.6,0.02],[2595.1,4.04534742],[2594.9,5.72966036],[2594.7,3.8539892],[2593.0,0.02]],[[2595.7,12.61522533],[2595.8,3.85237989],[2596.0,5.78044065],[2596.5,3.89369731],[2599.2,17.13803222]]]
["bitfinex","ETHUSD",1751587353486,[[2595.6,0.02],[2595.1,4.04534742],[2594.9,5.72966036],[2594.7,3.8539892],[2593.0,0.02]],[[2595.7,12.61522533],[2595.8,3.85237989],[2596.0,3.90444065],[2596.1,1.876],[2596.5,3.89369731]]]
["bitfinex","ETHUSD",1751587354723,[[2595.6,0.02],[2595.1,4.04534742],[2594.9,5.72966036],[2594.5,4.06762572],[2593.0,0.02]],[[2595.7,12.61522533],[2595.8,3.85237989],[2596.0,3.90444065],[2596.1,1.876],[2596.5,3.89369731]]]
["bitfinex","ETHUSD",1751587354886,[[2595.6,0.02],[2595.1,4.04534742],[2594.9,5.72966036],[2594.6,4.69974875],[2594.5,0.21345904]],[[2595.7,12.61522533],[2595.8,3.85237989],[2596.0,3.90444065],[2596.1,1.876],[2596.5,3.89369731]]]
["bitfinex","ETHUSD",1751587356120,[[2595.6,0.02],[2595.1,0.192],[2595.0,3.85348674],[2594.9,5.72966036],[2594.6,4.69974875]],[[2595.7,12.61522533],[2595.8,3.85237989],[2596.0,3.90444065],[2596.1,1.876],[2596.5,3.89369731]]]
["bitfinex","ETHUSD",1751587356319,[[2595.6,0.02],[2595.1,0.192],[2595.0,3.85355128],[2594.8,3.85382912],[2594.6,0.8456]],[[2595.7,12.61522533],[2595.8,3.85237989],[2596.0,3.90444065],[2596.1,5.72794441],[2596.5,0.0423558]]]
["bitfinex","ETHUSD",1751587356622,[[2595.6,0.02],[2594.8,0.192],[2594.7,1.876],[2594.6,0.02],[2594.5,0.02]],[[2595.7,12.97538468],[2595.8,3.85237989],[2596.0,3.90444065],[2596.1,5.72794441],[2596.3,4.31179139]]]
["bitfinex","ETHUSD",1751587356823,[[2595.6,0.02],[2594.9,3.85362622],[2594.8,4.04584566],[2594.7,1.876],[2594.6,0.02]],[[2595.7,12.97538468],[2595.8,3.85237989],[2596.0,3.90444065],[2596.1,5.72794441],[2596.3,3.85177873]]]
["bitfinex","ETHUSD",1751587356985,[[2595.6,0.02],[2594.9,3.85362622],[2594.8,4.04584566],[2594.7,1.876],[2594.6,0.02]],[[2595.7,14.65816114],[2595.8,3.85237989],[2596.0,3.90444065],[2596.1,5.72794441],[2596.3,3.85177873]]]
["bitfinex","ETHUSD",1751587357683,[[2595.6,0.02],[2594.8,0.192],[2594.6,3.87409191],[2594.5,0.02],[2594.4,0.99467065]],[[2595.7,14.65816114],[2595.8,3.85237989],[2596.0,3.90444065],[2596.1,5.72794441],[2596.3,3.85177873]]]
["bitfinex","ETHUSD",1751587357885,[[2595.6,0.02],[2594.8,0.192],[2594.6,5.75009191],[2594.5,0.02],[2594.4,0.99467065]],[[2595.7,14.65816114],[2595.8,3.85237989],[2596.0,3.90444065],[2596.1,5.72794441],[2596.3,3.85177873]]]
["bitfinex","ETHUSD",1751587358083,[[2595.6,0.02],[2594.9,3.85364578],[2594.8,0.192],[2594.7,3.85394423],[2594.6,1.896]],[[2595.7,14.65816114],[2595.8,3.85237989],[2596.0,3.90444065],[2596.1,5.72794441],[2596.3,3.85177873]]]
["bitfinex","ETHUSD",1751587358308,[[2595.6,0.02],[2594.8,4.04584692],[2594.6,1.896],[2594.4,0.7980558],[2593.8,4.05665069]],[[2595.7,14.65816114],[2595.8,3.85237989],[2596.0,3.90444065],[2596.1,5.72794441],[2596.3,3.85177873]]]
["bitfinex","ETHUSD",1751587358512,[[2595.6,0.02],[2594.9,3.85370924],[2594.8,0.192],[2594.7,3.85399799],[2594.6,1.896]],[[2595.7,14.65816114],[2595.8,3.85237989],[2596.0,3.90444065],[2596.1,5.72794441],[2596.3,3.85177873]]]
["bitfinex","ETHUSD",1751587359218,[[2595.6,0.02],[2595.5,0.02],[2594.9,3.85370924],[2594.8,0.192],[2594.7,3.85399799]],[[2595.7,18.65816114],[2595.8,3.85237989],[2596.0,3.90444065],[2596.1,5.72794441],[2596.3,3.85177873]]]
["bitfinex","ETHUSD",1751587359421,[[2595.6,0.02],[2595.5,0.02],[2594.9,3.85370924],[2594.8,0.192],[2594.7,3.85399799]],[[2595.7,18.66816114],[2595.8,3.85237989],[2596.0,3.90444065],[2596.1,5.72794441],[2596.3,3.85177873]]]
["bitfinex","ETHUSD",1751587359610,[[2595.6,0.02],[2595.5,0.02],[2594.9,3.85368615],[2594.8,4.04577458],[2592.1,4.72866229]],[[2595.7,18.66816114],[2595.8,3.85237989],[2596.0,3.90444065],[2596.1,5.72794441],[2596.3,3.85177873]]]
["bitfinex","ETHUSD",1751587360236,[[2595.6,0.02],[2595.5,0.02],[2594.9,3.85368615],[2594.8,0.192],[2594.7,3.85396574]],[[2595.7,18.66816114],[2595.8,3.85237989],[2596.0,3.90444065],[2596.1,5.72794441],[2596.3,3.85177873]]]
["bitfinex","ETHUSD",1751587360446,[[2595.6,0.02],[2595.5,0.02],[2594.9,3.85368615],[2594.8,0.192],[2594.7,3.85396574]],[[2595.7,10.92016114],[2595.8,3.85237989],[2596.0,3.90444065],[2596.1,3.85194441],[2596.3,3.85177873]]]
["bitfinex","ETHUSD",1751587360613,[[2595.6,0.02],[2595.5,0.02],[2594.9,3.85368615],[2594.8,0.192],[2594.7,3.85396574]],[[2595.7,18.66716114],[2595.8,5.72937989],[2596.0,3.89444065],[2596.1,3.85194441],[2596.3,3.85177873]]]
["bitfinex","ETHUSD",1751587361616,[[2595.6,0.02],[2595.5,0.02],[2595.0,3.85355269],[2594.8,0.9748],[2594.4,0.0423558]],[[2595.7,10.92016114],[2595.8,3.85237989],[2595.9,1.877],[2596.0,3.89444065],[2596.3,3.85177873]]]
["bitfinex","ETHUSD",1751587361928,[[2595.6,0.02],[2595.5,0.02],[2595.1,3.85333632],[2595.0,3.85355269],[2594.8,0.9748]],[[2595.7,18.66816114],[2595.8,3.85237989],[2595.9,1.877],[2596.0,3.89444065],[2596.3,3.85177873]]]
["bitfinex","ETHUSD",1751587362125,[[2595.6,0.02],[2595.5,0.02],[2595.1,3.85333632],[2594.9,3.8536913],[2594.8,0.9748]],[[2595.7,18.66816114],[2595.8,3.85237989],[2595.9,1.877],[2596.0,3.89444065],[2596.2,7.8]]]
["bitfinex","ETHUSD",1751587362305,[[2595.6,0.02],[2595.5,0.02],[2595.1,3.85333632],[2594.9,3.8536913],[2594.8,0.9748]],[[2595.7,14.66816114],[2595.8,3.85237989],[2595.9,1.877],[2596.0,3.89444065],[2596.2,7.8]]]
["bitfinex","ETHUSD",1751587362804,[[2595.6,0.02],[2595.5,0.02],[2595.0,3.85348716],[2594.9,3.8536913],[2594.8,0.9748]],[[2595.7,14.66816114],[2595.8,3.85237989],[2595.9,1.877],[2596.0,3.89444065],[2596.2,7.8]]]
["bitfinex","ETHUSD",1751587363338,[[2595.6,0.02],[2595.5,0.02],[2595.0,3.85348716],[2594.8,4.82861282],[2594.6,5.7511423]],[[2595.7,14.66816114],[2595.8,3.85237989],[2595.9,1.877],[2596.0,3.89444065],[2596.2,11.65192234]]]
["bitfinex","ETHUSD",1751587363840,[[2595.6,0.02],[2595.5,0.02],[2594.9,3.85363857],[2594.8,4.82861282],[2594.6,1.897]],[[2595.7,14.66816114],[2595.8,3.85237989],[2595.9,1.877],[2596.0,3.89444065],[2596.2,11.65192234]]]
["bitfinex","ETHUSD",1751587364524,[[2595.6,0.02],[2595.5,0.02],[2594.9,3.85363857],[2594.8,4.04581282],[2594.6,1.897]],[[2595.7,14.66816114],[2595.8,3.85237989],[2595.9,1.877],[2596.0,3.89444065],[2596.2,11.65192234]]]
["bitfinex","ETHUSD",1751587364727,[[2595.6,0.02],[2595.5,0.02],[2594.9,3.85363857],[2594.8,4.04581282],[2594.6,2.6796]],[[2595.7,14.66816114],[2595.8,3.85237989],[2595.9,1.877],[2596.0,3.89444065],[2596.2,11.65192234]]]
["bitfinex","ETHUSD",1751587364903,[[2595.6,0.02],[2595.5,0.02],[2594.9,3.85363857],[2594.8,0.192],[2594.7,3.85395165]],[[2595.7,14.66816114],[2595.8,3.85237989],[2595.9,1.877],[2596.0,3.89444065],[2596.2,11.65192234]]]
["bitfinex","ETHUSD",1751587365504,[[2595.6,0.02],[2595.5,0.02],[2595.0,3.85355716],[2594.8,4.04581227],[2513.9,0.00180061]],[[2595.7,14.66816114],[2595.8,3.85237989],[2595.9,1.877],[2596.0,3.89444065],[2596.2,11.65192234]]]
["bitfinex","ETHUSD",1751587365733,[[2595.6,0.02],[2595.5,0.02],[2595.0,3.85355716],[2594.8,4.04581227],[2587.6,26.98332058]],[[2595.7,14.66816114],[2595.8,3.85237989],[2595.9,1.877],[2596.0,3.89444065],[2596.2,11.65192234]]]
["bitfinex","ETHUSD",1751587365937,[[2595.6,0.02],[2595.5,0.02],[2595.0,3.85355716],[2594.8,4.04581227],[2592.8,1.97683369]],[[2595.7,14.66816114],[2595.8,3.85237989],[2595.9,1.877],[2596.0,3.89444065],[2596.2,11.65192234]]]
["bitfinex","ETHUSD",1751587366237,[[2595.6,0.02],[2595.5,0.02],[2595.1,3.85339506],[2595.0,0.796],[2594.9,3.8536597]],[[2595.7,14.67016114],[2595.8,3.85237989],[2595.9,1.877],[2596.0,3.89444065],[2596.2,11.65192234]]]
["bitfinex","ETHUSD",1751587366744,[[2595.6,0.02],[2595.5,0.02],[2595.0,4.64949714],[2594.9,3.8536597],[2352.0,0.005]],[[2595.7,14.67016114],[2595.8,3.85237989],[2595.9,1.877],[2596.0,3.89444065],[2596.2,11.65192234]]]
["bitfinex","ETHUSD",1751587366945,[[2595.6,0.02],[2595.5,0.02],[2595.0,4.64949714],[2594.9,3.8536597],[2542.0,38.5209395]],[[2595.7,14.67016114],[2595.8,3.85237989],[2595.9,1.877],[2596.0,3.89444065],[2596.2,11.65192234]]]
["bitfinex","ETHUSD",1751587367116,[[2595.6,0.02],[2595.5,0.02],[2595.0,4.64949714],[2594.9,3.8536597],[2590.9,48.01]],[[2595.7,14.67016114],[2595.8,3.85237989],[2595.9,1.877],[2596.0,3.89444065],[2596.2,11.65192234]]]
["bitfinex","ETHUSD",1751587367433,[[2595.6,0.02],[2595.5,0.02],[2595.0,4.64949714],[2594.8,4.04579691],[2590.9,48.01]],[[2595.7,14.67016114],[2595.8,3.85237989],[2595.9,1.877],[2596.0,3.89444065],[2596.2,11.65192234]]]
["bitfinex","ETHUSD",1751587367637,[[2595.6,0.02],[2595.5,0.02],[2595.0,3.85349714],[2594.8,4.79589691],[2590.9,48.01]],[[2595.7,14.67016114],[2595.8,3.85237989],[2595.9,1.877],[2596.0,3.89444065],[2596.2,11.65192234]]]
["bitfinex","ETHUSD",1751587367937,[[2595.6,0.02],[2595.5,0.02],[2595.0,3.85349714],[2594.8,4.79589691],[2590.9,48.01]],[[2595.7,14.66967524],[2595.8,3.85237989],[2595.9,1.877],[2596.0,3.89444065],[2596.2,11.65192234]]]
["bitfinex","ETHUSD",1751587370955,[[2595.6,0.02],[2595.5,0.02],[2594.9,3.85363872],[2594.8,4.79589691],[2594.6,1.897]],[[2595.7,14.66976306],[2595.8,3.85237989],[2595.9,1.877],[2596.0,3.89444065],[2596.2,11.65192234]]]
["bitfinex","ETHUSD",1751587371155,[[2595.6,0.02],[2595.5,0.02],[2594.9,3.85363872],[2594.8,4.79589691],[2594.6,0.02]],[[2595.7,14.66976306],[2595.8,3.85237989],[2595.9,1.877],[2596.0,3.89444065],[2596.2,11.65192234]]]
["bitfinex","ETHUSD",1751587371355,[[2595.6,0.02],[2595.5,0.02],[2594.8,4.04581363],[2594.6,2.6481],[2594.1,3.85489573]],[[2595.7,14.66976306],[2595.8,3.85237989],[2595.9,1.877],[2596.0,3.89444065],[2596.2,11.65192234]]]
["bitfinex","ETHUSD",1751587371641,[[2595.6,0.02],[2595.5,0.02],[2594.8,4.04581363],[2594.6,6.50215324],[2594.1,3.85489573]],[[2595.7,14.66976306],[2595.8,3.85237989],[2595.9,1.877],[2596.0,3.89444065],[2596.2,11.65192234]]]
["bitfinex","ETHUSD",1751587372546,[[2595.6,0.02],[2595.5,0.02],[2594.9,3.85370371],[2594.8,4.04585934],[2594.6,2.6481]],[[2595.7,14.66976306],[2595.8,3.85237989],[2595.9,1.877],[2596.0,3.89444065],[2596.2,11.65192234]]]
["bitfinex","ETHUSD",1751587374542,[[2595.6,0.02],[2595.5,0.02],[2595.0,3.85355271],[2594.8,4.04571925],[2594.6,5.75206569]],[[2595.7,14.66976306],[2595.8,3.85237989],[2596.0,3.89444065],[2596.2,11.65192234]]]
["bitfinex","ETHUSD",1751587374543,[[2595.6,0.02],[2595.5,0.02],[2595.0,3.85355271],[2594.8,4.04571925],[2594.6,5.75206569]],[[2595.7,6.91976306],[2595.8,3.85237989],[2596.0,3.89444065],[2596.2,11.65192234],[2809.0,0.00664091]]]
["bitfinex","ETHUSD",1751587374846,[[2595.6,0.02],[2595.5,0.02],[2595.0,4.67685271],[2594.8,4.04571925],[2594.6,5.75206569]],[[2595.7,14.67076306],[2595.8,3.85237989],[2595.9,1.878],[2596.0,3.89444065],[2596.2,11.65192234]]]
["bitfinex","ETHUSD",1751587376649,[[2595.6,0.02],[2595.5,0.02],[2595.1,3.85337978],[2595.0,4.67679958],[2594.8,0.192]],[[2595.7,14.67076306],[2595.8,3.85237989],[2595.9,1.878],[2596.0,3.89444065],[2596.2,7.8]]]
["bitfinex","ETHUSD",1751587376857,[[2595.6,0.02],[2595.5,0.02],[2595.1,3.85337978],[2595.0,4.67679958],[2594.8,0.192]],[[2595.7,14.31100179],[2595.8,3.85237989],[2595.9,1.878],[2596.0,3.89444065],[2596.2,7.8]]]
["bitfinex","ETHUSD",1751587377317,[[2595.6,0.02],[2595.5,0.02],[2595.1,3.85337978],[2595.0,4.67679958],[2594.8,0.192]],[[2595.7,14.67125309],[2595.8,3.85237989],[2595.9,1.878],[2596.0,3.89444065],[2596.2,7.8]]]
["bitfinex","ETHUSD",1751587377824,[[2595.6,0.02],[2595.5,0.02],[2595.2,3.85326507],[2595.0,4.67679958],[2594.8,0.192]],[[2595.7,14.67125309],[2595.8,3.85237989],[2595.9,1.878],[2596.0,3.89444065],[2596.2,7.8]]]
["bitfinex","ETHUSD",1751587378026,[[2595.6,0.02],[2595.5,0.02],[2595.3,3.85304773],[2595.1,3.85333425],[2595.0,0.8233]],[[2595.7,14.67125309],[2595.9,3.85233578],[2596.0,1.9203558],[2596.1,3.85197361],[2596.2,7.8]]]
["bitfinex","ETHUSD",1751587378341,[[2595.6,0.02],[2595.5,0.02],[2595.2,3.85318908],[2595.1,3.85333425],[2595.0,1.0153]],[[2595.7,14.67125309],[2595.8,3.85238357],[2596.0,1.9203558],[2596.1,3.85197361],[2596.2,7.8]]]
["bitfinex","ETHUSD",1751587378518,[[2595.6,0.02],[2595.5,0.02],[2595.2,3.85318908],[2595.0,4.86879584],[2588.8,24.74296826]],[[2595.7,14.67125309],[2595.8,3.85238357],[2596.0,1.9203558],[2596.1,3.85197361],[2596.2,7.8]]]
["bitfinex","ETHUSD",1751587379250,[[2595.6,0.02],[2595.5,0.02],[2595.2,3.85318908],[2595.0,4.86879584],[2593.4,10.25934944]],[[2595.7,14.67125309],[2595.8,3.85238357],[2596.0,1.9203558],[2596.1,3.85197361],[2596.2,7.8]]]
["bitfinex","ETHUSD",1751587380317,[[2595.6,0.02],[2595.5,0.02],[2595.2,3.85318908],[2595.0,4.86879584],[2593.4,10.25934944]],[[2595.7,7.84507818],[2595.8,3.85238357],[2596.0,1.9203558],[2596.1,3.85197361],[2596.2,7.8]]]
["bitfinex","ETHUSD",1751587380618,[[2595.6,0.02],[2595.5,0.02],[2595.2,3.85318908],[2595.0,4.86879584],[2593.5,9.26973369]],[[2595.7,15.59607818],[2595.8,3.85238357],[2596.0,1.9203558],[2596.1,3.85197361],[2596.2,7.8]]]
["bitfinex","ETHUSD",1751587381951,[[2595.6,0.02],[2595.5,0.02],[2595.2,3.85318908],[2595.0,4.86879584],[2593.5,9.26973369]],[[2595.7,15.23582688],[2595.8,3.85238357],[2596.0,1.9203558],[2596.1,3.85197361],[2596.2,7.8]]]
["bitfinex","ETHUSD",1751587382650,[[2595.6,0.02],[2595.5,0.02],[2595.2,3.85318908],[2595.0,4.86879584],[2593.5,9.26973369]],[[2595.7,15.59717772],[2595.8,3.85238357],[2596.0,1.9203558],[2596.1,3.85197361],[2596.2,7.8]]]
["bitfinex","ETHUSD",1751587383351,[[2595.6,0.02],[2595.5,0.02],[2595.2,3.85318908],[2595.0,4.86879584],[2593.5,9.26973369]],[[2595.7,15.23582688],[2595.8,3.85238357],[2596.0,1.9203558],[2596.1,3.85197361],[2596.2,7.8]]]
["bitfinex","ETHUSD",1751587383554,[[2595.6,0.02],[2595.5,0.02],[2595.2,3.85318908],[2595.1,3.85338212],[2595.0,1.0153]],[[2595.7,15.59719643],[2595.8,3.85238357],[2596.0,1.9203558],[2596.1,3.85197361],[2596.2,7.8]]]
["bitfinex","ETHUSD",1751587383862,[[2595.6,0.02],[2595.5,0.02],[2595.2,3.85318908],[2595.1,3.85338212],[2595.0,1.0153]],[[2595.7,15.59747534],[2595.8,3.85238357],[2596.0,1.9203558],[2596.1,3.85197361],[2596.2,7.8]]]
["bitfinex","ETHUSD",1751587384165,[[2595.6,0.02],[2595.5,0.02],[2595.4,3.8529673],[2595.3,0.7788],[2595.2,3.85318908]],[[2595.7,15.59747534],[2595.8,3.85238357],[2596.0,1.9203558],[2596.2,7.8]]]
["bitfinex","ETHUSD",1751587384166,[[2595.6,0.02],[2595.5,0.02],[2595.4,3.8529673],[2595.3,0.7788],[2595.2,3.85318908]],[[2595.7,10.92225001],[2595.8,3.85245166],[2595.9,0.7863],[2596.0,5.77250484],[2596.2,7.8]]]
["bitfinex","ETHUSD",1751587384366,[[2595.6,0.02],[2595.5,0.02],[2595.4,3.8529673],[2595.3,4.63187559],[2595.0,4.0455127]],[[2595.7,9.23947355],[2595.9,4.63866279],[2596.0,5.77250484],[2596.2,7.8],[2597.9,0.28256266]]]
["bitfinex","ETHUSD",1751587384541,[[2595.6,0.02],[2595.5,0.02],[2595.4,3.8529673],[2595.3,4.63187559],[2595.0,4.0455127]],[[2595.7,8.31436955],[2595.9,4.63866279],[2596.0,5.77250484],[2596.2,7.8],[2597.9,0.28256266]]]
["bitfinex","ETHUSD",1751587384741,[[2595.6,0.02],[2595.5,0.02],[2595.4,3.8529673],[2595.3,4.63187559],[2595.0,4.0455127]],[[2595.7,8.31436955],[2595.8,4.77746404],[2595.9,0.7863],[2596.0,5.77250484],[2596.2,7.8]]]
["bitfinex","ETHUSD",1751587385044,[[2595.6,0.02],[2595.5,0.02],[2595.4,3.8529673],[2595.3,4.63187559],[2595.0,4.0455127]],[[2595.7,8.31436955],[2595.8,3.85238169],[2595.9,0.7863],[2596.0,5.77250484],[2596.2,7.8]]]
["bitfinex","ETHUSD",1751587385448,[[2595.6,0.02],[2595.5,0.02],[2595.4,3.8529673],[2595.3,0.7788],[2595.2,3.85319911]],[[2595.7,8.31436955],[2595.8,3.85238169],[2595.9,0.7863],[2596.0,5.77250484],[2596.2,7.8]]]
["bitfinex","ETHUSD",1751587387452,[[2595.6,0.02],[2595.5,0.02],[2595.4,3.8529673],[2595.3,0.7788],[2595.2,3.85319911]],[[2595.7,8.31236955],[2595.8,3.85238169],[2595.9,0.7863],[2596.0,3.89450484],[2596.1,1.878]]]
["bitfinex","ETHUSD",1751587388167,[[2595.6,0.02],[2595.5,0.02],[2595.2,3.85319765],[2595.1,3.85335166],[2595.0,0.192]],[[2595.7,12.16489488],[2595.8,3.85237693],[2595.9,0.7863],[2596.0,0.0423558],[2596.1,5.72994226]]]
["bitfinex","ETHUSD",1751587388466,[[2595.6,0.02],[2595.5,0.02],[2595.3,3.85309843],[2595.1,4.62974685],[2595.0,0.192]],[[2595.7,12.16489488],[2595.9,4.6385856],[2596.0,0.0423558],[2596.1,5.72994226],[2601.1,13.04]]]
["bitfinex","ETHUSD",1751587389244,[[2595.6,0.02],[2595.5,0.02],[2595.2,3.85318695],[2595.1,4.62974685],[2595.0,0.192]],[[2595.7,12.16489488],[2595.8,3.85239867],[2595.9,0.7863],[2596.0,0.0423558],[2596.1,5.72994226]]]
["bitfinex","ETHUSD",1751587389948,[[2595.6,0.02],[2595.5,0.02],[2595.1,3.85334685],[2595.0,0.192],[2594.9,3.85357505]],[[2595.7,12.93949488],[2595.8,3.85239867],[2596.0,3.89447725],[2596.1,5.72994226],[2597.1,3.85157257]]]
["bitfinex","ETHUSD",1751587390153,[[2595.6,0.02],[2595.5,0.02],[2595.1,3.85334685],[2595.0,0.192],[2594.9,4.60447505]],[[2595.7,14.61868424],[2595.8,3.85239867],[2596.0,3.89447725],[2596.1,5.72994226],[2597.2,7.70187657]]]
["bitfinex","ETHUSD",1751587390363,[[2595.6,0.02],[2595.5,0.02],[2595.1,3.85334685],[2595.0,0.192],[2594.9,4.60447505]],[[2595.7,14.61868424],[2595.8,3.85239867],[2596.0,3.89447725],[2596.1,5.72994226],[2597.1,3.85157257]]]
["bitfinex","ETHUSD",1751587390562,[[2595.6,0.02],[2595.5,0.02],[2595.1,3.85334685],[2595.0,4.04554934],[2594.9,0.7509]],[[2595.7,14.61868424],[2595.8,3.85239867],[2596.0,3.89447725],[2596.1,5.72994226],[2597.1,3.85157257]]]
["bitfinex","ETHUSD",1751587390764,[[2595.6,0.02],[2595.5,0.02],[2595.2,3.8532658],[2595.1,3.85340875],[2595.0,0.192]],[[2595.7,14.61868424],[2595.8,3.85239867],[2596.0,0.0423558],[2596.1,5.72995126],[2596.4,3.85163374]]]
["bitfinex","ETHUSD",1751587392368,[[2595.6,0.02],[2595.5,0.02],[2595.2,3.8532658],[2595.0,4.04550635],[2593.0,17.61013166]],[[2595.7,14.61868424],[2595.8,3.85239867],[2596.0,0.0423558],[2596.1,5.72995126],[2596.4,3.85163374]]]
["bitfinex","ETHUSD",1751587392865,[[2595.6,0.02],[2595.5,0.02],[2595.2,3.8532658],[2595.0,4.04550635],[2593.4,1.2103148]],[[2595.7,14.61868424],[2595.8,3.85239867],[2596.0,0.0423558],[2596.1,5.72995126],[2596.4,3.85163374]]]
["bitfinex","ETHUSD",1751587394873,[[2595.6,0.02],[2595.5,0.02],[2595.2,4.6485658],[2595.1,3.85338678],[2595.0,0.192]],[[2595.7,12.16489488],[2595.8,4.61949867],[2596.0,0.0423558],[2596.1,5.72995126],[2596.4,3.85163374]]]
["bitfinex","ETHUSD",1751587395538,[[2595.6,0.02],[2595.5,0.02],[2595.2,4.6485658],[2595.0,4.04550589],[2579.2,15.4083758]],[[2595.7,12.16489488],[2595.8,4.61949867],[2596.0,0.0423558],[2596.1,5.72995126],[2596.4,3.85163374]]]
["bitfinex","ETHUSD",1751587395870,[[2595.6,0.02],[2595.5,0.02],[2595.2,4.6485658],[2595.0,4.04550589],[2587.5,0.01]],[[2595.7,12.16489488],[2595.8,4.61949867],[2596.0,0.0423558],[2596.1,5.72995126],[2596.4,3.85163374]]]
["bitfinex","ETHUSD",1751587396973,[[2595.6,0.02],[2595.5,0.02],[2595.2,4.6485658],[2595.0,4.04550589],[2589.1,24.65825666]],[[2595.7,12.16489488],[2595.8,4.61949867],[2596.0,0.0423558],[2596.1,5.72995126],[2596.4,3.85163374]]]
["bitfinex","ETHUSD",1751587397272,[[2595.6,0.02],[2595.5,0.02],[2595.2,4.6485658],[2595.0,4.04550589],[2593.1,7.7057052]],[[2595.7,12.16489488],[2595.8,4.61949867],[2596.0,0.0423558],[2596.1,5.72995126],[2596.4,3.85163374]]]
["bitfinex","ETHUSD",1751587400878,[[2595.6,0.02],[2595.5,0.02],[2595.2,0.7953],[2595.1,3.85329167],[2595.0,4.04550589]],[[2595.7,12.16489488],[2595.8,4.61949867],[2596.0,3.89447776],[2596.1,1.878],[2596.4,3.85163374]]]
["bitfinex","ETHUSD",1751587401175,[[2595.6,0.02],[2595.5,0.02],[2595.2,4.64855647],[2595.1,3.85329167],[2595.0,0.192]],[[2595.7,12.16489488],[2595.8,4.61949867],[2596.0,3.89447776],[2596.1,1.878],[2596.4,3.85163374]]]
["bitfinex","ETHUSD",1751587401649,[[2595.6,0.02],[2595.5,0.02],[2595.2,4.64855647],[2595.0,4.04550962],[2564.0,27.73507644]],[[2595.7,12.16489488],[2595.8,4.61949867],[2596.0,3.89447776],[2596.1,1.878],[2596.4,3.85163374]]]
["bitfinex","ETHUSD",1751587402079,[[2595.6,0.02],[2595.5,0.02],[2595.2,4.64855647],[2595.0,4.04550962],[2587.2,23.11711561]],[[2595.7,12.16489488],[2595.8,4.61949867],[2596.0,3.89447776],[2596.1,1.878],[2596.4,3.85163374]]]
["bitfinex","ETHUSD",1751587402575,[[2595.6,0.02],[2595.5,0.02],[2595.2,4.64855647],[2595.0,4.04550962],[2591.5,0.01]],[[2595.7,12.16489488],[2595.8,4.61949867],[2596.0,3.89447776],[2596.1,1.878],[2596.4,3.85163374]]]
["bitfinex","ETHUSD",1751587402776,[[2595.6,0.02],[2595.5,0.02],[2595.2,4.64855647],[2595.0,4.04550962],[2593.1,7.7057052]],[[2595.7,12.16489488],[2595.8,4.61949867],[2596.0,3.89447776],[2596.1,1.878],[2596.4,3.85163374]]]
["bitfinex","ETHUSD",1751587403282,[[2595.6,0.02],[2595.5,0.02],[2595.2,4.64855647],[2595.0,4.04550962],[2593.1,7.7057052]],[[2595.7,11.80352533],[2595.8,4.61949867],[2596.0,3.89447776],[2596.1,1.878],[2596.4,3.85163374]]]
["bitfinex","ETHUSD",1751587403989,[[2595.6,4.68217375],[2595.5,3.87278955],[2594.9,3.85371107],[2594.1,11.60285047],[2593.5,0.02]],[[2595.7,11.80352533],[2596.0,3.89447776],[2596.1,1.878]]]
["bitfinex","ETHUSD",1751587403990,[[2595.6,4.68217375],[2595.5,3.87278955],[2594.9,3.85371107],[2594.1,11.60285047],[2593.5,0.02]],[[2595.7,0.202],[2596.0,0.0423558],[2596.1,3.85195125],[2596.2,1.878],[2596.3,4.65473031]]]
["bitfinex","ETHUSD",1751587404156,[[2595.6,4.68217375],[2595.5,4.06478955],[2595.3,3.85310526],[2594.9,3.85371107],[2594.1,11.60285047]],[[2595.7,0.01],[2596.0,0.2343558],[2596.2,6.65463672],[2596.3,4.65473031],[2596.6,3.85122491]]]
["bitfinex","ETHUSD",1751587404476,[[2595.6,4.68217375],[2595.5,4.06478955],[2595.3,3.85310526],[2594.9,3.85371107],[2594.1,11.60285047]],[[2595.7,7.761],[2596.0,0.2343558],[2596.2,6.65463672],[2596.3,4.65473031],[2596.6,3.85122491]]]
["bitfinex","ETHUSD",1751587404693,[[2595.6,4.68217375],[2595.5,4.06478955],[2595.3,3.85310526],[2594.9,3.85371107],[2594.1,11.60285047]],[[2595.7,7.761],[2596.0,0.2343558],[2596.1,0.9247813],[2596.2,5.72985542],[2596.3,4.65473031]]]
["bitfinex","ETHUSD",1751587405042,[[2595.6,4.68217375],[2595.5,4.06478955],[2595.3,3.85310526],[2594.9,3.85371107],[2594.1,11.60285047]],[[2595.7,7.761],[2596.0,0.2343558],[2596.2,5.72985542],[2596.3,4.65473031],[2597.8,5.081444]]]
["bitfinex","ETHUSD",1751587405282,[[2595.6,4.68217375],[2595.5,4.06478955],[2595.3,3.85310526],[2594.9,3.85371107],[2594.1,11.60285047]],[[2595.7,7.761],[2596.0,0.2343558],[2596.2,5.72985542],[2596.3,4.65473031],[2597.5,4.1013558]]]
["bitfinex","ETHUSD",1751587405673,[[2595.6,4.68217375],[2595.5,4.06478955],[2595.3,4.13523936],[2594.9,3.85371107],[2594.7,3.85388733]],[[2595.7,7.761],[2596.0,0.2343558],[2596.2,3.85185542],[2596.3,0.803],[2596.4,5.72954217]]]
["bitfinex","ETHUSD",1751587406067,[[2595.6,4.68217375],[2595.5,4.06478955],[2595.3,4.13523936],[2595.1,3.85333279],[2594.9,3.85371107]],[[2595.7,7.761],[2596.0,0.2343558],[2596.3,4.6547228],[2596.4,5.7294874],[2596.7,3.85104518]]]
["bitfinex","ETHUSD",1751587406272,[[2595.6,4.68217375],[2595.5,4.06478955],[2595.3,4.13523936],[2595.1,3.85333279],[2594.9,3.85371107]],[[2595.7,0.01],[2596.0,0.2343558],[2596.3,4.6547228],[2596.4,5.7294874],[2596.7,3.85104518]]]
["bitfinex","ETHUSD",1751587406486,[[2595.6,4.68217375],[2595.5,4.06478955],[2595.3,4.13523936],[2595.1,3.85333279],[2594.9,3.85371107]],[[2595.7,0.01],[2596.0,0.2343558],[2596.3,4.77598774],[2596.5,13.15075003],[2596.8,3.86097266]]]
["bitfinex","ETHUSD",1751587406681,[[2595.6,4.68217375],[2595.5,4.06478955],[2595.3,4.13523936],[2595.1,3.85333279],[2594.9,3.85371107]],[[2595.7,7.76],[2596.0,0.2343558],[2596.3,3.85165026],[2596.4,0.92433748],[2596.5,15.84915003]]]
["bitfinex","ETHUSD",1751587406871,[[2595.6,4.68217375],[2595.5,4.06478955],[2595.3,4.13523936],[2595.1,3.85333279],[2594.9,3.85371107]],[[2595.7,7.76],[2596.0,0.2343558],[2596.3,3.85165026],[2596.5,15.84915003],[2598.7,0.20139486]]]
["bitfinex","ETHUSD",1751587407213,[[2595.6,4.68217375],[2595.5,4.06478955],[2595.3,4.13523936],[2595.1,3.85333279],[2594.9,3.85371107]],[[2595.7,7.76],[2596.0,0.2343558],[2596.3,3.85165026],[2596.5,15.84915003],[2598.6,7.70314514]]]
["bitfinex","ETHUSD",1751587408689,[[2595.6,4.68217375],[2595.5,4.06478955],[2595.3,4.13523936],[2595.1,3.85333279],[2594.9,3.85371107]],[[2595.7,0.01],[2595.8,7.75],[2596.0,0.2343558],[2596.3,3.85165026],[2596.5,15.84915003]]]
["bitfinex","ETHUSD",1751587410465,[[2595.6,4.68217375],[2595.5,4.06478955],[2595.3,4.13523936],[2595.1,3.85333279],[2594.9,3.85371107]],[[2595.7,0.01],[2595.8,7.75],[2596.0,0.2343558],[2596.3,3.85165026],[2596.5,6.59215003]]]
["bitfinex","ETHUSD",1751587410661,[[2595.6,4.68217375],[2595.5,4.06478955],[2595.3,4.13523936],[2595.1,3.85333279],[2594.9,3.85371107]],[[2595.7,0.01],[2595.8,7.75],[2596.0,0.2343558],[2596.3,3.85165026],[2596.4,3.8514947]]]
["bitfinex","ETHUSD",1751587411878,[[2595.6,4.68217375],[2595.5,4.06478955],[2595.3,4.13523936],[2595.1,3.85333279],[2594.9,3.85371107]],[[2595.7,0.01],[2596.0,0.2343558],[2596.3,3.85165026],[2596.5,4.71419272],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587412085,[[2595.6,4.87417375],[2595.5,3.87278955],[2595.3,4.13523936],[2595.1,3.85333279],[2594.9,3.85371107]],[[2595.7,0.01],[2595.8,7.748],[2596.0,0.0423558],[2596.2,0.192],[2596.3,3.85165026]]]
["bitfinex","ETHUSD",1751587412479,[[2595.6,4.87417375],[2595.5,3.87278955],[2595.3,4.13523936],[2595.1,3.85333279],[2594.9,3.85371107]],[[2595.7,0.01],[2595.8,7.748],[2596.0,0.0423558],[2596.2,0.192],[2596.4,3.85156704]]]
["bitfinex","ETHUSD",1751587413499,[[2595.6,4.87417375],[2595.5,3.87278955],[2595.3,4.13523936],[2595.1,3.85333279],[2594.9,3.85371107]],[[2595.7,0.01],[2595.8,7.748],[2596.0,0.0423558],[2596.2,0.192],[2596.3,3.85165182]]]
["bitfinex","ETHUSD",1751587414693,[[2595.6,4.87417375],[2595.5,3.87278955],[2595.3,4.13523936],[2595.1,3.85333279],[2594.9,3.85371107]],[[2595.7,0.01],[2595.8,7.748],[2596.0,0.0423558],[2596.2,4.04378404],[2614.4,18.46836568]]]
["bitfinex","ETHUSD",1751587415295,[[2595.6,4.87417375],[2595.5,3.87278955],[2595.3,4.13523936],[2595.1,3.85333279],[2594.9,3.85371107]],[[2595.7,0.01],[2595.8,7.748],[2596.0,0.0423558],[2596.2,4.04378404],[2602.8,64.13006445]]]
["bitfinex","ETHUSD",1751587415484,[[2595.6,4.87417375],[2595.5,3.87278955],[2595.3,4.13523936],[2595.1,3.85333279],[2594.9,3.85371107]],[[2595.7,0.01],[2595.8,7.748],[2596.0,0.0423558],[2596.2,4.04378404],[2597.8,3.9237]]]
["bitfinex","ETHUSD",1751587415887,[[2595.6,4.87417375],[2595.5,3.87278955],[2595.3,4.13523936],[2595.1,3.85333279],[2594.9,3.85371107]],[[2595.7,0.01],[2595.9,7.749],[2596.0,0.0423558],[2596.2,4.04378404],[2596.5,0.8627558]]]
["bitfinex","ETHUSD",1751587417070,[[2595.6,4.87417375],[2595.5,3.87278955],[2595.3,4.13523936],[2595.1,3.85333279],[2595.0,7.748]],[[2595.7,0.01],[2595.9,7.749],[2596.0,0.0423558],[2596.2,4.04378404],[2596.5,0.8627558]]]
["bitfinex","ETHUSD",1751587417702,[[2595.6,4.87417375],[2595.5,3.87278955],[2595.3,4.13523936],[2595.0,7.748],[2594.7,3.85399598]],[[2595.7,0.01],[2595.9,7.749],[2596.0,0.0423558],[2596.2,4.04378404],[2596.3,3.85164412]]]
["bitfinex","ETHUSD",1751587417902,[[2595.6,4.06467375],[2595.5,0.02],[2595.4,4.66123798],[2595.3,0.2821341],[2595.1,3.85329012]],[[2595.7,0.01],[2595.9,7.749],[2596.0,0.8112558],[2596.1,3.85194609],[2596.2,4.04378627]]]
["bitfinex","ETHUSD",1751587418066,[[2595.6,0.02],[2595.5,3.87275865],[2595.4,3.85283798],[2595.3,0.4741341],[2595.2,1.878]],[[2595.7,0.01],[2595.8,0.192],[2595.9,7.749],[2596.0,4.66335323],[2596.1,3.85193875]]]
["bitfinex","ETHUSD",1751587418399,[[2595.6,0.02],[2595.5,3.87275865],[2595.4,3.85283798],[2595.3,0.4741341],[2595.2,2.6864]],[[2595.7,0.01],[2595.8,0.192],[2595.9,11.60123315],[2596.0,0.8112558],[2596.1,3.85193875]]]
["bitfinex","ETHUSD",1751587419368,[[2595.6,0.02],[2595.5,3.87275865],[2595.4,3.85283798],[2595.3,0.4741341],[2595.2,2.6864]],[[2595.7,0.01],[2595.8,0.192],[2595.9,7.749],[2596.0,4.66341458],[2596.1,3.85193875]]]
["bitfinex","ETHUSD",1751587419888,[[2595.6,3.87267375],[2595.5,0.02],[2595.4,3.85283798],[2595.3,0.4741341],[2595.2,2.6864]],[[2595.7,0.01],[2595.8,0.192],[2595.9,7.749],[2596.0,4.66341458],[2596.2,3.85185128]]]
["bitfinex","ETHUSD",1751587420086,[[2595.6,0.02],[2595.5,3.87273754],[2595.4,3.85283798],[2595.3,0.4741341],[2595.2,2.6864]],[[2595.7,0.01],[2595.8,0.192],[2595.9,7.749],[2596.0,4.66341458],[2596.1,3.85193444]]]
["bitfinex","ETHUSD",1751587420311,[[2595.6,3.87267375],[2595.5,0.02],[2595.4,3.85291665],[2595.3,0.4741341],[2595.2,2.6864]],[[2595.7,0.01],[2595.8,0.192],[2595.9,7.749],[2596.0,4.66341458],[2596.1,3.85193444]]]
["bitfinex","ETHUSD",1751587420479,[[2595.6,3.87267375],[2595.5,0.02],[2595.4,3.85291665],[2595.3,0.4741341],[2595.2,2.6864]],[[2595.7,0.01],[2595.8,0.192],[2595.9,7.749],[2596.0,4.66341458],[2596.2,3.8518434]]]
["bitfinex","ETHUSD",1751587421212,[[2595.6,3.87267375],[2595.5,3.87280986],[2595.3,4.13519368],[2595.2,2.6864],[2595.0,3.85356258]],[[2595.7,0.01],[2596.0,0.8112558],[2596.2,3.85181911],[2596.6,3.85133729],[2597.2,13.10737757]]]
["bitfinex","ETHUSD",1751587421410,[[2595.6,4.06467375],[2595.5,4.66880986],[2595.3,4.13519368],[2595.2,1.878],[2595.0,3.85356258]],[[2595.7,7.757],[2596.0,1.0032558],[2596.2,3.85181911],[2596.4,1.878],[2596.5,0.96524262]]]
["bitfinex","ETHUSD",1751587421718,[[2595.6,4.06467375],[2595.5,4.66880986],[2595.3,4.13519368],[2595.2,1.878],[2595.0,3.85356258]],[[2595.7,7.757],[2596.0,1.0032558],[2596.2,3.85181911],[2596.4,1.878],[2596.5,0.0423558]]]
["bitfinex","ETHUSD",1751587422792,[[2595.6,4.06467375],[2595.5,4.66880986],[2595.3,4.13519368],[2595.2,1.878],[2595.0,3.85356258]],[[2595.7,7.757],[2596.0,1.0032558],[2596.2,3.85181911],[2596.4,5.7295384],[2596.5,0.0423558]]]
["bitfinex","ETHUSD",1751587424789,[[2595.6,4.06467375],[2595.5,4.66880986],[2595.3,4.13519368],[2595.2,1.878],[2595.0,3.85356258]],[[2595.7,0.01],[2595.8,7.749],[2596.0,1.0032558],[2596.2,3.85181911],[2596.4,3.8515384]]]
["bitfinex","ETHUSD",1751587425920,[[2595.6,4.06467375],[2595.5,4.66880986],[2595.3,4.13519368],[2595.2,1.878],[2595.1,3.8532732]],[[2595.7,0.01],[2595.8,7.749],[2596.0,0.2343558],[2596.3,3.85172457],[2596.5,5.7717497]]]
["bitfinex","ETHUSD",1751587426218,[[2595.6,4.06467375],[2595.5,4.66880986],[2595.3,4.13519368],[2595.2,1.878],[2595.1,3.8532732]],[[2595.7,0.01],[2595.8,7.749],[2596.0,0.2343558],[2596.3,4.65142457],[2596.5,5.7717497]]]
["bitfinex","ETHUSD",1751587427017,[[2595.6,4.06467375],[2595.5,4.66880986],[2595.3,4.13519368],[2595.2,1.878],[2595.1,3.8532732]],[[2595.7,0.01],[2596.0,0.2343558],[2596.3,4.65142457],[2596.5,3.8937497],[2809.0,0.00664091]]]
["bitfinex","ETHUSD",1751587427335,[[2595.6,4.06467375],[2595.5,4.66880986],[2595.3,4.13519368],[2595.2,1.878],[2595.1,3.8532732]],[[2595.7,0.01],[2596.0,0.2343558],[2596.2,0.36064179],[2596.3,0.7997],[2596.4,3.85155646]]]
["bitfinex","ETHUSD",1751587427619,[[2595.6,4.06467375],[2595.5,3.87280986],[2595.3,4.13519368],[2595.2,9.626],[2595.1,3.8532732]],[[2595.7,0.01],[2596.0,7.7903558],[2596.2,0.36068003],[2596.3,0.192],[2596.6,5.72927973]]]
["bitfinex","ETHUSD",1751587427919,[[2595.6,4.81507375],[2595.5,3.87280986],[2595.3,4.13519368],[2595.2,9.626],[2595.1,3.8532732]],[[2595.7,0.01],[2596.0,7.7903558],[2596.3,0.192],[2596.5,0.8069558],[2596.6,5.72927973]]]
["bitfinex","ETHUSD",1751587428629,[[2595.6,4.81507375],[2595.5,3.87280986],[2595.3,4.13519368],[2595.2,9.626],[2595.1,3.8532732]],[[2595.7,0.01],[2596.0,7.7903558],[2596.3,0.192],[2596.5,4.65829625],[2596.6,1.878]]]
["bitfinex","ETHUSD",1751587428926,[[2595.6,4.81507375],[2595.5,3.87280986],[2595.3,4.13519368],[2595.2,9.626],[2595.1,3.8532732]],[[2595.7,0.01],[2596.0,0.0423558],[2596.3,0.192],[2596.5,0.8069558],[2596.6,5.72925265]]]
["bitfinex","ETHUSD",1751587429089,[[2595.6,4.81507375],[2595.5,3.87280986],[2595.3,4.13519368],[2595.2,9.626],[2595.1,3.8532732]],[[2595.7,0.01],[2596.0,0.0423558],[2596.1,7.748],[2596.3,0.192],[2596.4,0.36071233]]]
["bitfinex","ETHUSD",1751587429290,[[2595.6,4.81507375],[2595.5,3.87280986],[2595.3,4.13519368],[2595.2,9.626],[2595.1,3.8532732]],[[2595.7,0.01],[2596.0,0.0423558],[2596.1,7.748],[2596.3,0.192],[2596.5,4.65831165]]]
["bitfinex","ETHUSD",1751587430415,[[2595.6,4.81507375],[2595.5,3.87280986],[2595.3,4.13519368],[2595.2,9.626],[2595.1,3.8532732]],[[2595.7,0.01],[2596.0,0.0423558],[2596.3,0.192],[2596.5,0.8069558],[2596.7,3.85112223]]]
["bitfinex","ETHUSD",1751587430617,[[2595.6,4.81507375],[2595.5,3.87280986],[2595.3,4.13519368],[2595.2,9.626],[2595.1,3.8532732]],[[2595.7,0.01],[2596.0,0.0423558],[2596.3,0.192],[2596.4,8.10881185],[2596.5,0.8069558]]]
["bitfinex","ETHUSD",1751587430814,[[2595.6,4.81507375],[2595.5,3.87280986],[2595.3,4.13519368],[2595.2,9.626],[2595.1,3.8532732]],[[2595.7,0.01],[2596.0,0.0423558],[2596.3,0.192],[2596.4,7.748],[2596.5,0.8069558]]]
["bitfinex","ETHUSD",1751587431821,[[2595.6,4.81507375],[2595.5,3.87280986],[2595.3,4.13519368],[2595.2,9.626],[2595.1,3.8532732]],[[2595.7,0.01],[2596.0,0.0423558],[2596.2,7.748],[2596.3,0.192],[2596.5,0.8069558]]]
["bitfinex","ETHUSD",1751587432894,[[2595.6,4.81507375],[2595.5,3.87280986],[2595.3,4.13519368],[2595.2,9.626],[2595.1,3.8532732]],[[2595.7,0.01],[2596.0,0.0423558],[2596.2,7.748],[2596.3,0.192],[2596.5,4.65832668]]]
["bitfinex","ETHUSD",1751587433118,[[2595.6,4.81507375],[2595.5,3.87280986],[2595.3,4.13519368],[2595.2,9.626],[2595.1,3.8532732]],[[2595.7,0.01],[2596.0,0.0423558],[2596.5,0.8069558],[2596.7,5.7291143],[2597.0,0.0423558]]]
["bitfinex","ETHUSD",1751587433322,[[2595.6,4.81507375],[2595.5,3.87280986],[2595.3,4.13519368],[2595.2,9.626],[2595.1,3.8532732]],[[2595.7,0.01],[2596.0,0.0423558],[2596.3,7.747],[2596.4,0.36086723],[2596.5,0.9989558]]]
["bitfinex","ETHUSD",1751587433521,[[2595.6,4.81507375],[2595.5,3.87280986],[2595.3,4.13519368],[2595.2,9.626],[2595.1,3.8532732]],[[2595.7,0.01],[2596.0,0.0423558],[2596.4,7.747],[2596.5,0.9989558],[2596.7,3.8511143]]]
["bitfinex","ETHUSD",1751587433726,[[2595.6,4.81507375],[2595.5,3.87280986],[2595.3,4.13519368],[2595.2,9.626],[2595.1,3.8532732]],[[2595.7,0.01],[2596.0,0.0423558],[2596.4,7.747],[2596.5,0.9989558],[2596.6,3.85119333]]]
["bitfinex","ETHUSD",1751587434224,[[2595.6,14.81507375],[2595.5,3.87280986],[2595.4,7.747],[2595.3,4.13519368],[2595.2,1.878]],[[2595.7,0.01],[2596.0,0.0423558],[2596.4,7.747],[2596.5,0.9989558],[2596.6,3.85119333]]]
["bitfinex","ETHUSD",1751587434996,[[2595.6,14.81507375],[2595.5,3.87280986],[2595.4,7.747],[2595.3,4.13519368],[2595.2,1.878]],[[2595.7,0.01],[2596.0,0.0423558],[2596.4,7.747],[2596.5,0.9989558],[2596.6,3.85124142]]]
["bitfinex","ETHUSD",1751587435402,[[2595.6,14.81507375],[2595.5,3.87280986],[2595.4,7.747],[2595.3,4.13519368],[2595.2,1.878]],[[2595.7,0.01],[2596.0,0.0423558],[2596.4,7.747],[2596.5,4.85037982],[2596.6,3.85124142]]]
["bitfinex","ETHUSD",1751587435724,[[2595.6,14.81507375],[2595.5,3.87280986],[2595.4,7.747],[2595.3,4.13519368],[2595.2,1.878]],[[2595.7,0.01],[2596.0,0.0423558],[2596.4,11.59849062],[2596.5,4.08571741],[2596.8,5.7390292]]]
["bitfinex","ETHUSD",1751587435919,[[2595.6,14.81507375],[2595.5,3.87280986],[2595.4,7.747],[2595.3,4.13519368],[2595.2,1.878]],[[2595.7,0.01],[2596.0,0.0423558],[2596.2,0.7732],[2596.3,0.36093895],[2596.4,11.59849062]]]
["bitfinex","ETHUSD",1751587436125,[[2595.6,14.81507375],[2595.5,3.87280986],[2595.4,7.747],[2595.3,4.13519368],[2595.2,1.878]],[[2595.7,0.01],[2596.0,0.0423558],[2596.2,0.7732],[2596.4,11.79049062],[2597.9,4.13413523]]]
["bitfinex","ETHUSD",1751587436325,[[2595.6,14.81507375],[2595.5,3.87280986],[2595.4,7.747],[2595.3,4.13519368],[2595.2,1.878]],[[2595.7,0.01],[2596.0,0.0423558],[2596.2,0.7732],[2596.4,11.79049062],[2597.2,13.85044116]]]
["bitfinex","ETHUSD",1751587437524,[[2595.6,0.212],[2595.5,0.02],[2595.3,1.0915341],[2594.1,3.85477812],[2593.7,7.7057052]],[[2595.7,0.01],[2596.0,0.0423558],[2596.4,7.747],[2596.5,0.0423558],[2597.2,13.85044116]]]
["bitfinex","ETHUSD",1751587437726,[[2595.6,0.212],[2595.5,10.02],[2595.4,1.878],[2595.3,1.0915341],[2595.1,7.748]],[[2595.7,0.01],[2595.9,0.7974],[2596.0,0.0423558],[2596.3,0.36094594],[2596.4,7.747]]]
["bitfinex","ETHUSD",1751587437915,[[2595.6,0.212],[2595.5,0.02],[2595.4,11.878],[2595.3,1.0915341],[2595.1,7.748]],[[2595.7,0.01],[2595.9,0.7974],[2596.0,0.0423558],[2596.4,7.747],[2598.3,5.6507337]]]
["bitfinex","ETHUSD",1751587438536,[[2595.6,4.06467375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,1.0915341],[2595.2,3.85325268]],[[2595.7,0.01],[2595.9,0.7974],[2596.0,0.0423558],[2596.1,3.85200962],[2596.3,3.85171575]]]
["bitfinex","ETHUSD",1751587438822,[[2595.6,4.06467375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,1.0915341],[2595.2,3.85325268]],[[2595.7,0.01],[2595.9,0.7974],[2596.0,0.0423558],[2596.2,3.85186641],[2596.3,3.85171575]]]
["bitfinex","ETHUSD",1751587439055,[[2595.6,4.06467375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,4.94463233],[2346.9,0.48041658]],[[2595.7,0.01],[2596.0,0.0423558],[2596.1,0.7616],[2596.4,11.59854989],[2596.7,3.85110699]]]
["bitfinex","ETHUSD",1751587439329,[[2595.6,4.06467375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,4.94463233],[2593.6,7.7057052]],[[2595.7,0.01],[2596.0,0.0423558],[2596.1,0.7616],[2596.3,0.3609641],[2596.4,11.59854989]]]
["bitfinex","ETHUSD",1751587439498,[[2595.6,4.06467375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,4.94463233],[2595.0,3.85341617]],[[2595.7,0.01],[2596.0,0.0423558],[2596.1,0.7616],[2596.2,4.2127499],[2596.4,11.59854989]]]
["bitfinex","ETHUSD",1751587439696,[[2595.6,4.06467375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,4.94463233],[2595.0,3.85341617]],[[2595.7,0.01],[2596.0,0.0423558],[2596.1,0.7616],[2596.2,3.8517858],[2596.4,11.59854989]]]
["bitfinex","ETHUSD",1751587440327,[[2595.6,4.06467375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,4.94463233],[2595.0,3.85341617]],[[2595.7,0.01],[2596.0,0.0423558],[2596.1,0.7616],[2596.3,3.85169432],[2596.4,11.59854989]]]
["bitfinex","ETHUSD",1751587440628,[[2595.6,4.06467375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,4.94463233],[2595.0,3.85341617]],[[2595.7,0.01],[2596.0,0.0423558],[2596.1,0.7616],[2596.2,0.36095548],[2596.3,3.85169432]]]
["bitfinex","ETHUSD",1751587440926,[[2595.6,4.74527428],[2595.5,3.87280816],[2595.4,11.878],[2595.3,4.13523233],[2595.1,11.60128301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.2,0.36095548],[2596.8,0.01],[2597.0,0.0423558]]]
["bitfinex","ETHUSD",1751587441093,[[2595.6,4.88590048],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.4,0.7764],[2596.6,3.85125363],[2596.7,3.85108258]]]
["bitfinex","ETHUSD",1751587441297,[[2595.6,4.88590048],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.3,0.36092206],[2596.4,0.7764],[2596.5,7.7923558]]]
["bitfinex","ETHUSD",1751587441610,[[2595.6,4.88590048],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.2,0.36092206],[2596.4,0.7764],[2596.5,7.7923558]]]
["bitfinex","ETHUSD",1751587441819,[[2595.6,4.88590048],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.4,0.7764],[2596.5,11.64369636],[2598.7,0.360955]]]
["bitfinex","ETHUSD",1751587442016,[[2595.6,4.88590048],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.3,0.36089803],[2596.4,4.62794738],[2596.5,7.7923558]]]
["bitfinex","ETHUSD",1751587442322,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.2,0.36089803],[2596.4,4.62794738],[2596.5,7.7923558]]]
["bitfinex","ETHUSD",1751587442525,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.4,4.62794738],[2596.5,7.7923558],[2600.0,12.32503222]]]
["bitfinex","ETHUSD",1751587442819,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.3,0.36088029],[2596.4,4.62794738],[2596.5,7.7923558]]]
["bitfinex","ETHUSD",1751587443028,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.2,0.36088029],[2596.4,4.62794738],[2596.5,7.7923558]]]
["bitfinex","ETHUSD",1751587443232,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.4,4.62794738],[2596.5,7.7923558],[2601.1,13.29]]]
["bitfinex","ETHUSD",1751587443532,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.3,0.36087448],[2596.4,4.62794738],[2596.5,7.7923558]]]
["bitfinex","ETHUSD",1751587443733,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.2,0.36087448],[2596.4,4.62794738],[2596.5,7.7923558]]]
["bitfinex","ETHUSD",1751587443934,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.4,4.62794738],[2596.5,7.7923558],[2808.9,0.05012908]]]
["bitfinex","ETHUSD",1751587444136,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.3,0.36086885],[2596.4,4.62794738],[2596.5,7.7923558]]]
["bitfinex","ETHUSD",1751587444432,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.2,0.36086885],[2596.4,4.62794738],[2596.5,7.7923558]]]
["bitfinex","ETHUSD",1751587444621,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.4,4.62794738],[2596.5,7.7923558],[2808.9,0.05012908]]]
["bitfinex","ETHUSD",1751587444822,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.3,0.36085668],[2596.4,4.62794738],[2596.5,7.7923558]]]
["bitfinex","ETHUSD",1751587445024,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.2,0.36085668],[2596.4,4.62794738],[2596.5,7.7923558]]]
["bitfinex","ETHUSD",1751587445223,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.4,4.62794738],[2596.5,7.7923558],[2808.9,0.05012908]]]
["bitfinex","ETHUSD",1751587445404,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.3,0.36085328],[2596.4,4.62794738],[2596.5,7.7923558]]]
["bitfinex","ETHUSD",1751587445608,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.2,0.36085328],[2596.4,4.62794738],[2596.5,7.7923558]]]
["bitfinex","ETHUSD",1751587445824,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.4,4.62794738],[2596.5,7.7923558],[2808.9,0.05012908]]]
["bitfinex","ETHUSD",1751587446025,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.3,0.36084714],[2596.4,0.7764],[2596.5,11.64274476]]]
["bitfinex","ETHUSD",1751587446337,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.2,0.36084714],[2596.4,0.7764],[2596.5,11.64274476]]]
["bitfinex","ETHUSD",1751587446556,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.4,0.7764],[2596.5,11.64274476],[2803.8,0.00180011]]]
["bitfinex","ETHUSD",1751587446706,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.3,0.36083856],[2596.4,0.7764],[2596.5,11.64274476]]]
["bitfinex","ETHUSD",1751587446905,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.2,0.36083856],[2596.4,0.7764],[2596.5,11.64274476]]]
["bitfinex","ETHUSD",1751587447117,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.4,0.7764],[2596.5,11.64274476],[2598.9,1.94061821]]]
["bitfinex","ETHUSD",1751587447339,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.3,0.36083816],[2596.4,0.7764],[2596.5,11.64274476]]]
["bitfinex","ETHUSD",1751587447544,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.2,0.36083816],[2596.4,0.7764],[2596.5,11.64274476]]]
["bitfinex","ETHUSD",1751587447718,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.4,0.7764],[2596.5,11.64274476],[2803.8,0.00180011]]]
["bitfinex","ETHUSD",1751587447923,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.3,0.36083374],[2596.4,0.7764],[2596.5,11.64274476]]]
["bitfinex","ETHUSD",1751587448122,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.2,0.36083374],[2596.4,0.7764],[2596.5,11.64274476]]]
["bitfinex","ETHUSD",1751587448439,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.4,0.7764],[2596.5,11.64274476],[2803.0,0.31759709]]]
["bitfinex","ETHUSD",1751587448637,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.3,0.36084902],[2596.4,0.7764],[2596.5,11.64274476]]]
["bitfinex","ETHUSD",1751587448837,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.2,0.36084902],[2596.4,0.7764],[2596.5,11.64274476]]]
["bitfinex","ETHUSD",1751587449044,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.4,0.7764],[2596.5,11.64274476],[2598.9,7.70314514]]]
["bitfinex","ETHUSD",1751587449238,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.3,0.36085132],[2596.4,0.7764],[2596.5,11.64274476]]]
["bitfinex","ETHUSD",1751587449536,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.2,0.36085132],[2596.4,0.7764],[2596.5,11.64274476]]]
["bitfinex","ETHUSD",1751587449837,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.4,0.7764],[2596.5,11.64274476],[2803.0,0.31759709]]]
["bitfinex","ETHUSD",1751587450040,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.3,0.36086958],[2596.4,0.7764],[2596.5,11.64274476]]]
["bitfinex","ETHUSD",1751587450239,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.2,0.36086958],[2596.4,0.7764],[2596.5,11.64274476]]]
["bitfinex","ETHUSD",1751587450442,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.4,0.7764],[2596.5,11.64274476],[2598.9,7.70314514]]]
["bitfinex","ETHUSD",1751587450739,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.3,0.360896],[2596.4,0.7764],[2596.5,11.64274476]]]
["bitfinex","ETHUSD",1751587450941,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.2,0.360896],[2596.4,0.7764],[2596.5,11.64274476]]]
["bitfinex","ETHUSD",1751587451151,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.4,0.7764],[2596.5,11.64274476],[2598.9,7.70314514]]]
["bitfinex","ETHUSD",1751587451348,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.3,0.36089996],[2596.4,0.7764],[2596.5,11.64274476]]]
["bitfinex","ETHUSD",1751587451568,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.2,0.36089996],[2596.4,0.7764],[2596.5,11.64274476]]]
["bitfinex","ETHUSD",1751587451762,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.4,0.7764],[2596.5,11.64274476],[2598.9,7.70314514]]]
["bitfinex","ETHUSD",1751587452058,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.3,0.36092858],[2596.4,0.7764],[2596.5,11.64274476]]]
["bitfinex","ETHUSD",1751587452215,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.2,0.36092858],[2596.4,0.7764],[2596.5,11.64274476]]]
["bitfinex","ETHUSD",1751587452410,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.4,0.7764],[2596.5,11.64274476],[2598.9,7.70314514]]]
["bitfinex","ETHUSD",1751587452612,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.3,0.36095332],[2596.4,0.7764],[2596.5,11.64274476]]]
["bitfinex","ETHUSD",1751587452838,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.2,0.36095332],[2596.4,0.7764],[2596.5,11.64274476]]]
["bitfinex","ETHUSD",1751587453036,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.4,0.7764],[2596.5,0.0423558],[2596.6,3.85124752]]]
["bitfinex","ETHUSD",1751587453236,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.3,0.36094451],[2596.4,0.7764],[2596.5,7.7893558]]]
["bitfinex","ETHUSD",1751587453429,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.2,0.36094451],[2596.4,0.7764],[2596.5,7.7893558]]]
["bitfinex","ETHUSD",1751587453619,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.4,0.7764],[2596.5,7.7893558],[2808.0,0.005]]]
["bitfinex","ETHUSD",1751587453819,[[2595.6,4.84737375],[2595.5,3.87280816],[2595.4,11.878],[2595.3,11.88423233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.3,0.36097108],[2596.4,0.7764],[2596.5,7.7893558]]]
["bitfinex","ETHUSD",1751587454040,[[2595.6,14.84737375],[2595.5,11.61980816],[2595.4,11.878],[2595.3,4.13523233],[2595.1,3.85328301]],[[2595.7,0.01],[2596.0,0.0423558],[2596.2,0.36097108],[2596.4,0.7764],[2596.5,0.0423558]]]
["bitfinex","ETHUSD",1751587454245,[[2595.9,4.66642851],[2595.7,13.85252533],[2595.6,10.212],[2595.5,11.61980816],[2595.4,1.878]],[[2596.0,0.0423558],[2596.5,0.0423558],[2596.8,2.7074],[2597.1,3.85056651],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587454449,[[2595.9,14.70495079],[2595.8,3.85234322],[2595.7,11.59952533],[2595.6,0.212],[2595.5,3.87280816]],[[2596.0,0.0423558],[2596.4,0.36095904],[2596.5,0.0423558],[2596.8,2.7074],[2597.1,3.85052111]]]
["bitfinex","ETHUSD",1751587454749,[[2595.9,22.41742851],[2595.8,3.85234322],[2595.7,3.85252533],[2595.6,0.02],[2595.5,3.87280816]],[[2596.0,0.0423558],[2596.5,0.0423558],[2596.8,0.8294],[2597.1,12.52542791],[2597.3,5.72723495]]]
["bitfinex","ETHUSD",1751587454916,[[2595.9,22.41742851],[2595.8,3.85234322],[2595.7,3.85252533],[2595.6,0.02],[2595.5,3.87280816]],[[2596.0,0.0423558],[2596.5,0.0423558],[2596.8,0.8294],[2597.1,3.85046229],[2597.3,5.72723495]]]
["bitfinex","ETHUSD",1751587455110,[[2595.9,22.41742851],[2595.8,3.85234322],[2595.7,3.85252533],[2595.6,0.02],[2595.5,3.87280816]],[[2596.0,0.0423558],[2596.5,0.0423558],[2596.8,0.8294],[2597.1,3.85046229],[2597.2,0.92398363]]]
["bitfinex","ETHUSD",1751587455314,[[2595.9,22.41742851],[2595.8,3.85234322],[2595.7,3.85252533],[2595.6,0.02],[2595.5,3.87280816]],[[2596.0,0.0423558],[2596.5,0.0423558],[2596.8,0.8294],[2597.1,11.60145687],[2597.2,0.92398363]]]
["bitfinex","ETHUSD",1751587455658,[[2595.9,22.41742851],[2595.8,3.85234322],[2595.7,3.85252533],[2595.6,0.02],[2595.5,3.87280816]],[[2596.0,0.0423558],[2596.5,0.0423558],[2596.8,0.8294],[2597.1,3.85045687],[2597.2,3.85032624]]]
["bitfinex","ETHUSD",1751587455837,[[2595.9,22.41742851],[2595.8,3.85234322],[2595.7,3.85252533],[2595.6,0.02],[2595.5,3.87280816]],[[2596.0,0.0423558],[2596.5,0.0423558],[2596.8,0.8294],[2597.1,11.60145687],[2597.2,3.85032624]]]
["bitfinex","ETHUSD",1751587456039,[[2595.9,22.41742851],[2595.8,3.85234322],[2595.7,3.85252533],[2595.6,0.02],[2595.5,3.87280816]],[[2596.0,0.0423558],[2596.5,0.0423558],[2596.8,0.8294],[2597.1,3.85045687],[2597.2,3.85032624]]]
["bitfinex","ETHUSD",1751587456240,[[2595.9,22.41742851],[2595.8,3.85234322],[2595.7,3.85252533],[2595.6,0.02],[2595.5,3.87280816]],[[2596.0,0.0423558],[2596.5,0.0423558],[2596.8,0.8294],[2597.1,11.60145687],[2597.3,5.7272202]]]
["bitfinex","ETHUSD",1751587457046,[[2595.9,22.41742851],[2595.8,3.85234322],[2595.7,3.85252533],[2595.6,0.02],[2595.5,3.87280816]],[[2596.0,0.0423558],[2596.5,0.0423558],[2596.8,0.8294],[2597.1,11.60145687],[2597.2,3.8503022]]]
["bitfinex","ETHUSD",1751587457246,[[2595.9,22.41742851],[2595.8,3.85234322],[2595.7,3.85252533],[2595.6,0.02],[2595.5,3.87280816]],[[2596.0,0.0423558],[2596.5,0.0423558],[2596.8,0.8294],[2597.0,3.89299585],[2597.1,11.60145687]]]
["bitfinex","ETHUSD",1751587457858,[[2595.9,22.41742851],[2595.8,3.85234322],[2595.7,3.85252533],[2595.6,0.02],[2595.5,3.87280816]],[[2596.0,0.0423558],[2596.5,0.0423558],[2596.8,0.8294],[2597.0,0.0423558],[2597.2,11.60134437]]]
["bitfinex","ETHUSD",1751587458063,[[2595.9,22.41742851],[2595.8,3.85234322],[2595.7,3.85252533],[2595.6,0.02],[2595.5,3.87280816]],[[2596.0,0.0423558],[2596.5,0.0423558],[2596.8,0.8294],[2597.0,3.89295271],[2597.2,11.60134437]]]
["bitfinex","ETHUSD",1751587458751,[[2595.9,22.41742851],[2595.8,3.85234322],[2595.7,3.85252533],[2595.6,0.02],[2595.5,3.87280816]],[[2596.0,0.0423558],[2596.5,0.0423558],[2596.8,0.8294],[2597.0,3.89295271],[2597.1,3.850475]]]
["bitfinex","ETHUSD",1751587458985,[[2595.9,22.41742851],[2595.8,3.85234322],[2595.7,3.85252533],[2595.6,0.02],[2595.5,3.87280816]],[[2596.0,0.0423558],[2596.5,0.0423558],[2596.8,0.8294],[2596.9,3.85085533],[2597.0,3.89295271]]]
["bitfinex","ETHUSD",1751587459201,[[2595.9,22.41742851],[2595.8,3.85234322],[2595.7,3.85252533],[2595.6,0.02],[2595.5,3.87280816]],[[2596.0,0.0423558],[2596.5,0.8751558],[2596.8,0.01],[2596.9,3.85085533],[2597.0,3.89295271]]]
["bitfinex","ETHUSD",1751587459893,[[2595.9,22.41742851],[2595.8,3.85234322],[2595.7,3.85252533],[2595.6,0.02],[2595.5,3.87280816]],[[2596.0,0.0423558],[2596.5,0.8751558],[2596.8,0.01],[2596.9,3.85085533],[2597.0,0.0423558]]]
["bitfinex","ETHUSD",1751587461748,[[2595.9,22.41742851],[2595.8,3.85234322],[2595.7,3.85252533],[2595.6,0.02],[2595.5,3.87280816]],[[2596.0,0.0423558],[2596.5,0.8751558],[2596.8,0.01],[2597.0,3.89302759],[2597.3,1.877]]]
["bitfinex","ETHUSD",1751587462546,[[2595.9,22.41742851],[2595.8,3.85234322],[2595.7,3.85252533],[2595.6,0.02],[2595.5,3.87280816]],[[2596.0,0.0423558],[2596.5,0.8751558],[2596.8,0.01],[2596.9,3.85074801],[2597.0,0.0423558]]]
["bitfinex","ETHUSD",1751587465182,[[2595.9,22.41742851],[2595.8,3.85234322],[2595.7,3.85252533],[2595.6,0.02],[2595.5,3.87280816]],[[2596.0,0.0423558],[2596.5,0.8751558],[2596.8,0.01],[2596.9,3.85074801],[2597.0,3.89295651]]]
["bitfinex","ETHUSD",1751587466591,[[2595.9,22.41742851],[2595.8,3.85234322],[2595.7,3.85252533],[2595.6,0.02],[2595.5,3.87280816]],[[2596.0,0.0423558],[2596.5,0.8751558],[2596.8,0.01],[2597.0,3.89302444],[2597.1,3.8604871]]]
["bitfinex","ETHUSD",1751587468784,[[2595.9,22.41742851],[2595.8,3.85234322],[2595.7,3.85252533],[2595.6,0.02],[2595.5,3.87280816]],[[2596.0,0.0423558],[2596.5,0.8751558],[2596.8,0.01],[2597.0,3.89302444],[2597.1,0.01]]]
["bitfinex","ETHUSD",1751587469091,[[2595.9,22.41742851],[2595.8,3.85234322],[2595.7,3.85252533],[2595.6,0.02],[2595.5,3.87280816]],[[2596.0,0.0423558],[2596.5,0.8751558],[2596.8,0.01],[2597.0,3.89302444],[2597.1,3.86045878]]]
["bitfinex","ETHUSD",1751587472553,[[2595.9,22.41742851],[2595.8,3.85234322],[2595.7,3.85252533],[2595.6,0.02],[2595.5,3.87280816]],[[2596.0,0.0423558],[2596.5,0.8751558],[2596.8,0.01],[2597.0,3.89302444],[2597.1,0.01]]]
["bitfinex","ETHUSD",1751587473486,[[2595.9,22.41742851],[2595.8,3.85234322],[2595.7,3.85252533],[2595.6,0.02],[2595.5,3.87280816]],[[2596.0,0.0423558],[2596.5,0.8751558],[2596.8,0.01],[2597.0,0.0423558],[2597.1,3.86045351]]]
["bitfinex","ETHUSD",1751587474184,[[2595.9,22.41742851],[2595.8,3.85234322],[2595.7,3.85252533],[2595.6,0.02],[2595.5,3.87280816]],[[2596.0,0.0523558],[2596.5,0.8751558],[2596.8,0.01],[2597.0,0.0423558],[2597.1,3.86045351]]]
["bitfinex","ETHUSD",1751587474856,[[2595.9,22.41742851],[2595.8,3.85234322],[2595.7,3.85252533],[2595.6,0.02],[2595.5,3.87280816]],[[2596.0,0.0523558],[2596.5,0.8751558],[2596.8,0.01],[2597.0,0.0423558],[2597.1,3.85045351]]]
["bitfinex","ETHUSD",1751587475785,[[2595.9,22.41742851],[2595.8,3.85234322],[2595.7,3.85252533],[2595.6,0.02],[2595.5,3.87280816]],[[2596.0,0.0523558],[2596.5,0.8751558],[2596.8,0.01],[2597.0,0.0423558],[2597.2,3.85037937]]]
["bitfinex","ETHUSD",1751587476087,[[2595.9,22.41742851],[2595.8,3.85234322],[2595.7,3.85252533],[2595.6,0.02],[2595.5,3.87280816]],[[2596.0,0.0523558],[2596.5,0.0423558],[2596.8,0.01],[2597.0,0.0423558],[2597.1,3.85045556]]]
["bitfinex","ETHUSD",1751587476287,[[2595.9,22.41742851],[2595.8,3.85234322],[2595.7,3.85252533],[2595.6,0.02],[2595.5,3.87280816]],[[2596.0,0.0523558],[2596.5,0.0423558],[2596.8,0.7678],[2596.9,0.3604872],[2597.0,0.0423558]]]
["bitfinex","ETHUSD",1751587476636,[[2596.4,13.85148667],[2596.1,3.85182113],[2596.0,13.85208012],[2595.9,8.5652],[2595.8,3.85234322]],[[2596.5,0.0423558],[2596.8,0.7678],[2597.0,0.0423558]]]
["bitfinex","ETHUSD",1751587476637,[[2596.4,13.85148667],[2596.1,3.85182113],[2596.0,13.85208012],[2595.9,8.5652],[2595.8,3.85234322]],[[2596.5,0.0423558],[2596.8,0.7678],[2597.0,0.0423558],[2597.3,1.877],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587476883,[[2596.4,13.85148667],[2596.3,12.34810249],[2596.2,1.877],[2596.1,3.85182113],[2596.0,3.85208012]],[[2596.5,0.0423558],[2596.8,0.7678],[2597.0,0.0423558],[2597.3,1.877],[2597.4,3.85007575]]]
["bitfinex","ETHUSD",1751587477088,[[2596.4,13.85148667],[2596.3,12.34810249],[2596.2,1.877],[2596.1,3.85182113],[2596.0,3.85208012]],[[2596.5,0.0423558],[2596.8,0.7678],[2597.0,0.0423558],[2597.3,5.72716145],[2597.5,3.89228221]]]
["bitfinex","ETHUSD",1751587477889,[[2596.4,13.85148667],[2596.3,12.34810249],[2596.2,1.877],[2596.1,3.85182113],[2596.0,3.85208012]],[[2596.5,0.0423558],[2596.8,0.7678],[2597.0,0.0423558],[2597.3,5.72716145],[2597.4,3.85004739]]]
["bitfinex","ETHUSD",1751587478383,[[2596.4,13.85148667],[2596.3,12.34810249],[2596.2,1.877],[2596.1,3.85182113],[2596.0,3.85208012]],[[2596.5,0.0423558],[2596.8,0.7678],[2597.0,0.0423558],[2597.2,3.85030553],[2597.4,3.85004739]]]
["bitfinex","ETHUSD",1751587478588,[[2596.4,14.04987192],[2596.3,12.34810249],[2596.2,1.877],[2596.1,3.85182113],[2596.0,3.85208012]],[[2596.5,0.0423558],[2596.8,0.7678],[2597.0,0.0423558],[2597.2,3.85030553],[2597.4,3.85004739]]]
["bitfinex","ETHUSD",1751587479192,[[2596.4,14.04987192],[2596.3,4.60210249],[2596.2,1.877],[2596.1,3.85182113],[2596.0,3.85208012]],[[2596.5,0.0423558],[2596.8,0.7678],[2597.0,0.0423558],[2597.1,0.01],[2597.2,3.85030553]]]
["bitfinex","ETHUSD",1751587479493,[[2596.4,14.04987192],[2596.3,3.85160249],[2596.2,9.624],[2596.1,4.60232113],[2596.0,3.85208012]],[[2596.5,0.0423558],[2596.8,0.7678],[2597.0,0.0423558],[2597.1,0.01],[2597.2,3.85030553]]]
["bitfinex","ETHUSD",1751587480415,[[2596.4,14.04987192],[2596.3,3.85160249],[2596.2,9.624],[2596.1,4.60232113],[2596.0,3.85208012]],[[2596.5,0.0423558],[2596.8,0.7678],[2597.0,0.0423558],[2597.1,0.01],[2597.3,3.85021007]]]
["bitfinex","ETHUSD",1751587481776,[[2596.4,14.04987192],[2596.3,11.59760249],[2596.2,1.877],[2596.1,4.60232113],[2596.0,3.85208012]],[[2596.5,0.0423558],[2596.8,0.7678],[2597.0,0.0423558],[2597.1,0.01],[2597.2,3.85030216]]]
["bitfinex","ETHUSD",1751587483290,[[2596.4,14.04987192],[2596.3,11.59760249],[2596.2,1.877],[2596.1,4.60232113],[2596.0,3.85208012]],[[2596.5,0.0423558],[2596.8,0.7678],[2597.0,0.0423558],[2597.1,0.01],[2597.3,3.85023979]]]
["bitfinex","ETHUSD",1751587487902,[[2596.4,14.85737192],[2596.3,11.59760249],[2596.2,1.877],[2596.1,3.85182113],[2596.0,3.85208012]],[[2596.5,0.0423558],[2596.8,0.01],[2597.0,0.8030558],[2597.1,0.01],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587488108,[[2596.4,14.85737192],[2596.3,11.59760249],[2596.2,1.877],[2596.1,3.85182113],[2596.0,3.85208012]],[[2596.5,0.0423558],[2596.8,0.01],[2597.0,0.8030558],[2597.1,0.01],[2597.5,12.55916312]]]
["bitfinex","ETHUSD",1751587488310,[[2596.4,14.04987192],[2596.3,11.59760249],[2596.2,2.6404],[2596.1,3.85182113],[2596.0,3.85208012]],[[2596.5,0.0423558],[2596.8,0.01],[2597.0,0.8030558],[2597.1,0.01],[2597.5,7.7853558]]]
["bitfinex","ETHUSD",1751587488483,[[2596.4,14.04987192],[2596.3,11.59760249],[2596.2,2.6404],[2596.1,3.85182113],[2596.0,3.85208012]],[[2596.5,0.0423558],[2596.7,0.778],[2596.8,0.01],[2597.0,0.0423558],[2597.1,0.01]]]
["bitfinex","ETHUSD",1751587496812,[[2596.4,14.04987192],[2596.3,11.59760249],[2596.2,2.6404],[2596.1,3.85182113],[2596.0,3.85208012]],[[2596.5,0.0523558],[2596.7,0.778],[2596.8,0.01],[2597.0,0.0423558],[2597.1,0.01]]]
["bitfinex","ETHUSD",1751587497585,[[2596.4,14.84987192],[2596.3,11.59760249],[2596.2,2.6404],[2596.1,3.85182113],[2596.0,3.85208012]],[[2596.5,0.0523558],[2596.7,0.778],[2596.8,0.01],[2597.0,0.0423558],[2597.1,0.01]]]
["bitfinex","ETHUSD",1751587500519,[[2596.4,14.84987192],[2596.3,11.59760249],[2596.2,2.6404],[2596.1,3.85182113],[2596.0,3.85208012]],[[2596.5,0.0523558],[2596.8,0.01],[2596.9,0.7828],[2597.0,0.0423558],[2597.1,0.01]]]
["bitfinex","ETHUSD",1751587507329,[[2596.4,14.84987192],[2596.3,3.85160249],[2596.2,0.7634],[2596.1,3.85182113],[2596.0,3.85208012]],[[2596.5,0.0523558],[2596.8,0.01],[2596.9,0.7828],[2597.0,0.0423558],[2597.1,0.01]]]
["bitfinex","ETHUSD",1751587507494,[[2596.4,14.84987192],[2596.3,13.46660249],[2596.2,0.7634],[2596.1,3.85182113],[2596.0,3.85208012]],[[2596.5,0.0523558],[2596.8,0.01],[2596.9,0.7828],[2597.0,0.0423558],[2597.1,0.01]]]
["bitfinex","ETHUSD",1751587516434,[[2596.4,14.84987192],[2596.3,13.46360249],[2596.2,0.7634],[2596.1,3.85182113],[2596.0,3.85208012]],[[2596.5,0.0523558],[2596.8,0.01],[2596.9,0.7828],[2597.0,0.0423558],[2597.1,0.01]]]
["bitfinex","ETHUSD",1751587516599,[[2596.4,14.84987192],[2596.3,3.85160249],[2596.1,3.85182113],[2596.0,3.85208012],[2594.3,10.03741676]],[[2596.5,0.0523558],[2596.8,0.01],[2597.0,0.0423558],[2597.1,0.01],[2598.7,0.18913345]]]
["bitfinex","ETHUSD",1751587516926,[[2596.4,14.65148667],[2596.3,4.04638021],[2596.2,8.5046],[2596.1,5.72582113],[2596.0,3.85206567]],[[2596.5,0.0523558],[2596.8,0.8039],[2597.0,0.0423558],[2597.1,0.01],[2598.7,0.18913345]]]
["bitfinex","ETHUSD",1751587516927,[[2596.4,14.65148667],[2596.3,4.04638021],[2596.2,8.5046],[2596.1,5.72582113],[2596.0,3.85206567]],[[2596.5,0.0523558],[2596.8,0.8039],[2597.0,0.0423558],[2597.1,0.01],[2597.2,7.738]]]
["bitfinex","ETHUSD",1751587517346,[[2596.7,3.8510417],[2596.6,3.85115818],[2596.5,14.61793834],[2596.4,18.542],[2596.3,4.04638021]],[[2596.8,0.01],[2597.0,0.8362558],[2597.1,0.01],[2597.7,1.874],[2597.8,3.84941791]]]
["bitfinex","ETHUSD",1751587517645,[[2596.7,13.88955211],[2596.6,11.59515818],[2596.5,4.61793834],[2596.4,0.8],[2596.3,4.04638021]],[[2596.8,0.01],[2597.0,0.0423558],[2597.1,0.01],[2597.2,0.7939],[2597.7,1.874]]]
["bitfinex","ETHUSD",1751587517846,[[2596.7,13.8510417],[2596.6,11.59515818],[2596.5,4.61793834],[2596.4,0.8],[2596.3,4.04638021]],[[2596.8,0.01],[2597.0,0.0423558],[2597.1,0.01],[2597.2,0.7939],[2597.8,7.745]]]
["bitfinex","ETHUSD",1751587518048,[[2596.7,13.8510417],[2596.6,11.59515818],[2596.5,4.61793834],[2596.4,0.8],[2596.3,4.04638021]],[[2596.8,0.01],[2597.0,0.0423558],[2597.1,0.01],[2597.2,0.7939],[2597.7,0.92455156]]]
["bitfinex","ETHUSD",1751587518235,[[2596.7,14.13308091],[2596.6,11.59515818],[2596.5,4.61793834],[2596.4,0.8],[2596.3,4.04638021]],[[2596.8,0.01],[2597.0,0.0423558],[2597.1,0.01],[2597.2,0.7939],[2597.7,0.92455156]]]
["bitfinex","ETHUSD",1751587518547,[[2596.7,14.13308091],[2596.6,11.59515818],[2596.5,4.61793834],[2596.4,0.8],[2596.3,4.04638021]],[[2596.8,0.01],[2597.0,0.0423558],[2597.1,0.01],[2597.2,0.7939],[2597.7,3.84961996]]]
["bitfinex","ETHUSD",1751587518954,[[2596.7,14.13308091],[2596.6,11.59615818],[2596.5,5.72533834],[2596.4,0.8],[2596.3,4.04638021]],[[2596.8,0.01],[2597.0,0.0423558],[2597.1,0.01],[2597.9,1.874],[2598.2,9.252]]]
["bitfinex","ETHUSD",1751587519249,[[2596.7,14.13308091],[2596.6,3.85115818],[2596.5,13.47033834],[2596.4,0.8],[2596.3,4.84638021]],[[2596.8,0.01],[2596.9,0.7606],[2597.0,0.0423558],[2597.1,0.01],[2597.4,0.36104607]]]
["bitfinex","ETHUSD",1751587519433,[[2596.7,14.13308091],[2596.6,3.85115818],[2596.5,13.47033834],[2596.4,0.8],[2596.3,4.84638021]],[[2596.8,0.01],[2596.9,0.7606],[2597.0,0.0423558],[2597.1,0.01],[2597.7,0.92420214]]]
["bitfinex","ETHUSD",1751587520123,[[2596.7,14.13308091],[2596.6,3.85115818],[2596.5,13.47033834],[2596.4,0.8],[2596.3,4.84638021]],[[2596.8,0.01],[2596.9,0.7606],[2597.0,0.0423558],[2597.1,0.01],[2597.7,4.77382477]]]
["bitfinex","ETHUSD",1751587520644,[[2596.7,14.13308091],[2596.6,3.85115818],[2596.5,13.47033834],[2596.4,0.8],[2596.3,4.04638021]],[[2596.8,0.01],[2597.0,0.0423558],[2597.1,0.01],[2598.0,5.76552765],[2598.1,7.8]]]
["bitfinex","ETHUSD",1751587520850,[[2596.7,22.68518091],[2596.6,3.85115818],[2596.5,5.72533834],[2596.4,0.8],[2596.3,4.04638021]],[[2596.8,0.01],[2597.0,0.0423558],[2597.1,0.01],[2597.4,0.7905],[2597.9,0.36089929]]]
["bitfinex","ETHUSD",1751587521010,[[2596.7,22.68518091],[2596.6,3.85115818],[2596.5,5.72533834],[2596.4,0.8],[2596.3,4.04638021]],[[2596.8,0.01],[2597.0,0.0423558],[2597.1,0.01],[2597.4,0.7905],[2597.9,7.747]]]
["bitfinex","ETHUSD",1751587521436,[[2596.7,22.68518091],[2596.6,3.85115818],[2596.5,5.72533834],[2596.4,0.8],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.01],[2597.4,0.7905],[2597.9,7.748]]]
["bitfinex","ETHUSD",1751587521947,[[2596.7,22.68518091],[2596.6,3.85115818],[2596.5,5.72533834],[2596.4,0.8],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.01],[2597.4,0.7905],[2597.9,11.59727341]]]
["bitfinex","ETHUSD",1751587522443,[[2596.7,22.68518091],[2596.6,3.85115818],[2596.5,5.72533834],[2596.4,0.8],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.01],[2597.4,0.7905],[2597.9,7.748]]]
["bitfinex","ETHUSD",1751587523145,[[2596.7,22.68518091],[2596.6,3.85115818],[2596.5,5.72533834],[2596.4,0.8],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.01],[2597.4,0.7905],[2597.9,11.597294]]]
["bitfinex","ETHUSD",1751587523839,[[2596.7,14.13308091],[2596.6,3.85115818],[2596.5,4.67713834],[2596.4,0.8],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7777],[2597.9,7.748],[2598.0,1.9163558]]]
["bitfinex","ETHUSD",1751587524032,[[2596.7,21.88008091],[2596.6,5.72515818],[2596.5,3.85133834],[2596.4,0.8],[2596.3,4.87218021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7777],[2597.6,3.84976626],[2597.8,3.84952809]]]
["bitfinex","ETHUSD",1751587524433,[[2596.7,21.88008091],[2596.6,5.72515818],[2596.5,3.85133834],[2596.4,0.8],[2596.3,4.87218021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7777],[2597.6,3.84976626],[2597.7,3.84957856]]]
["bitfinex","ETHUSD",1751587525953,[[2596.7,14.13308091],[2596.6,13.47215818],[2596.5,3.85133834],[2596.4,0.8],[2596.3,4.87218021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7777],[2597.6,3.84976626],[2597.7,3.84957856]]]
["bitfinex","ETHUSD",1751587528039,[[2596.7,14.13308091],[2596.6,13.47215818],[2596.5,3.85133834],[2596.4,0.8],[2596.3,4.87218021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7777],[2597.6,3.84976626],[2597.8,3.84947765]]]
["bitfinex","ETHUSD",1751587529921,[[2596.7,14.13308091],[2596.6,13.47215818],[2596.5,3.85133834],[2596.4,0.8],[2596.3,4.87218021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7777],[2597.5,3.89223565],[2597.6,3.84976626]]]
["bitfinex","ETHUSD",1751587530323,[[2596.7,14.13308091],[2596.6,13.47215818],[2596.5,3.87133834],[2596.4,0.8],[2596.3,4.87218021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7777],[2597.5,3.89223565],[2597.6,3.84976626]]]
["bitfinex","ETHUSD",1751587531149,[[2596.7,14.13308091],[2596.6,13.47215818],[2596.5,3.87133834],[2596.4,0.8],[2596.3,4.87218021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.5,3.89223565],[2597.6,3.84976626]]]
["bitfinex","ETHUSD",1751587531671,[[2596.7,14.13308091],[2596.6,13.47215818],[2596.5,3.87133834],[2596.4,0.8],[2596.3,4.87218021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.5,0.0423558],[2597.6,3.84976626]]]
["bitfinex","ETHUSD",1751587531832,[[2596.7,14.13308091],[2596.6,13.47215818],[2596.5,3.87133834],[2596.4,0.8],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.5,0.0423558],[2597.6,3.84976626]]]
["bitfinex","ETHUSD",1751587532146,[[2596.7,14.13308091],[2596.6,14.26555818],[2596.5,3.87133834],[2596.4,0.8],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.5,0.0423558],[2597.7,3.84964167]]]
["bitfinex","ETHUSD",1751587533478,[[2596.7,14.13308091],[2596.6,14.26555818],[2596.5,3.87133834],[2596.4,0.8],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.5,0.0423558],[2597.6,3.84970989]]]
["bitfinex","ETHUSD",1751587535258,[[2596.7,14.13308091],[2596.6,13.47215818],[2596.5,3.87133834],[2596.4,1.5918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.5,0.0423558],[2597.6,3.84970989]]]
["bitfinex","ETHUSD",1751587535666,[[2596.7,14.13308091],[2596.6,3.85115818],[2596.5,3.87133834],[2596.4,1.5918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.5,3.89221998],[2808.0,0.005]]]
["bitfinex","ETHUSD",1751587535972,[[2596.7,14.13308091],[2596.6,13.47315818],[2596.5,3.87133834],[2596.4,1.5918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.5,3.89221998],[2808.0,0.005]]]
["bitfinex","ETHUSD",1751587537243,[[2596.7,14.13308091],[2596.6,13.47315818],[2596.5,3.87133834],[2596.4,1.5918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.5,3.89221998],[2599.1,4.33196082]]]
["bitfinex","ETHUSD",1751587539189,[[2596.7,14.13308091],[2596.6,13.47315818],[2596.5,3.87133834],[2596.4,1.5918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.5,3.89221998],[2597.9,0.01]]]
["bitfinex","ETHUSD",1751587541474,[[2596.7,14.13308091],[2596.6,13.47315818],[2596.5,3.87133834],[2596.4,1.5918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.5,0.0423558],[2597.8,13.46944067]]]
["bitfinex","ETHUSD",1751587542248,[[2596.7,14.13308091],[2596.6,13.49315818],[2596.5,3.87133834],[2596.4,1.5918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.5,0.0423558],[2597.8,3.84944067]]]
["bitfinex","ETHUSD",1751587542546,[[2596.7,14.13308091],[2596.6,13.49315818],[2596.5,3.87133834],[2596.4,1.5918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.5,0.0423558],[2597.6,3.84971183]]]
["bitfinex","ETHUSD",1751587545680,[[2596.7,14.13308091],[2596.6,13.49015818],[2596.5,3.87133834],[2596.4,1.5918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.5,3.89224199],[2597.7,11.59562702]]]
["bitfinex","ETHUSD",1751587546192,[[2596.7,14.13308091],[2596.6,13.49015818],[2596.5,3.87133834],[2596.4,1.5918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.5,0.0423558],[2597.6,3.84978271]]]
["bitfinex","ETHUSD",1751587547382,[[2596.7,14.13308091],[2596.6,13.49015818],[2596.5,3.87133834],[2596.4,1.5918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.5,0.0423558],[2597.6,11.59478271]]]
["bitfinex","ETHUSD",1751587548193,[[2596.7,14.13308091],[2596.6,13.49015818],[2596.5,3.87133834],[2596.4,1.5918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.5,0.0423558],[2597.6,7.745]]]
["bitfinex","ETHUSD",1751587551880,[[2596.7,14.13308091],[2596.6,13.49015818],[2596.5,3.87133834],[2596.4,1.5918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.4,0.36107308],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587552082,[[2596.7,14.13308091],[2596.6,13.49015818],[2596.5,3.87133834],[2596.4,1.5918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.5,0.0423558],[2598.4,10.0]]]
["bitfinex","ETHUSD",1751587552286,[[2596.7,14.13308091],[2596.6,13.49015818],[2596.5,3.87133834],[2596.4,1.5918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.4,0.36107309],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587552470,[[2596.7,14.13308091],[2596.6,13.49015818],[2596.5,3.87133834],[2596.4,1.5918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.3,0.36107309],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587552786,[[2596.7,14.13308091],[2596.6,13.49015818],[2596.5,3.87133834],[2596.4,1.5918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.5,0.0423558],[2597.6,11.59476698]]]
["bitfinex","ETHUSD",1751587553098,[[2596.7,14.13308091],[2596.6,13.49015818],[2596.5,3.87133834],[2596.4,1.5918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.4,0.36113338],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587553391,[[2596.7,14.13308091],[2596.6,13.49015818],[2596.5,3.87133834],[2596.4,1.5918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.3,0.36113338],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587553693,[[2596.7,14.13308091],[2596.6,13.49015818],[2596.5,3.87133834],[2596.4,1.5918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.5,0.0423558],[2598.4,10.0]]]
["bitfinex","ETHUSD",1751587553857,[[2596.7,14.13308091],[2596.6,13.49015818],[2596.5,3.87133834],[2596.4,1.5918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.4,0.36123083],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587554181,[[2596.7,14.13308091],[2596.6,13.49015818],[2596.5,3.87133834],[2596.4,1.5918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.3,0.36123083],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587554383,[[2596.7,14.13308091],[2596.6,13.49015818],[2596.5,3.87133834],[2596.4,1.5918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.5,0.0423558],[2598.4,10.0]]]
["bitfinex","ETHUSD",1751587554684,[[2596.7,14.13308091],[2596.6,13.49015818],[2596.5,3.87133834],[2596.4,1.5918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.4,0.36128499],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587554884,[[2596.7,14.13308091],[2596.6,13.49015818],[2596.5,3.87133834],[2596.4,1.5918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.5,0.0423558],[2598.4,10.0]]]
["bitfinex","ETHUSD",1751587555084,[[2596.7,14.13308091],[2596.6,13.49015818],[2596.5,3.87133834],[2596.4,1.5918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.4,0.36128463],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587555273,[[2596.7,14.13308091],[2596.6,13.49015818],[2596.5,3.87133834],[2596.4,1.5918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.5,0.0423558],[2598.4,10.0]]]
["bitfinex","ETHUSD",1751587555471,[[2596.7,14.13308091],[2596.6,13.49015818],[2596.5,3.87133834],[2596.4,1.5918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.4,0.36128606],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587555679,[[2596.7,14.13308091],[2596.6,13.49015818],[2596.5,3.87133834],[2596.4,1.5918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.5,0.0423558],[2598.4,10.0]]]
["bitfinex","ETHUSD",1751587555988,[[2596.7,14.13308091],[2596.6,13.49015818],[2596.5,3.87133834],[2596.4,1.5918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.4,0.36128604],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587556289,[[2596.7,14.13308091],[2596.6,13.49015818],[2596.5,3.87133834],[2596.4,1.5918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.5,0.0423558],[2598.4,10.0]]]
["bitfinex","ETHUSD",1751587556589,[[2596.7,14.13308091],[2596.6,13.49015818],[2596.5,3.87133834],[2596.4,1.5918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.4,0.36129013],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587556889,[[2596.7,14.13308091],[2596.6,13.49015818],[2596.5,3.87133834],[2596.4,1.5918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.5,0.0423558],[2597.6,11.5917086]]]
["bitfinex","ETHUSD",1751587557087,[[2596.7,14.13308091],[2596.6,13.49015818],[2596.5,3.87133834],[2596.4,1.5918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.4,0.3612901],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587557282,[[2596.7,14.13308091],[2596.6,13.49015818],[2596.5,3.87133834],[2596.4,1.5918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.5,0.0423558],[2598.4,10.0]]]
["bitfinex","ETHUSD",1751587557488,[[2596.7,14.13308091],[2596.6,13.49015818],[2596.5,3.87133834],[2596.4,1.5918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.4,0.36129483],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587557784,[[2596.7,14.13308091],[2596.6,13.49015818],[2596.5,3.87133834],[2596.4,0.7918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.5,0.0423558],[2598.4,10.0]]]
["bitfinex","ETHUSD",1751587557987,[[2596.7,14.13308091],[2596.6,13.49015818],[2596.5,3.87133834],[2596.4,0.7918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.4,0.3612967],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587558188,[[2596.7,14.13308091],[2596.6,13.49015818],[2596.5,3.87133834],[2596.4,0.7918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.3,0.3612967],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587558390,[[2596.7,14.13308091],[2596.6,13.49015818],[2596.5,3.87133834],[2596.4,0.7918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.5,0.0423558],[2598.4,10.0]]]
["bitfinex","ETHUSD",1751587558690,[[2596.7,14.13308091],[2596.6,13.49015818],[2596.5,3.87133834],[2596.4,0.7918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.4,0.36130628],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587558854,[[2596.7,14.13308091],[2596.6,13.49015818],[2596.5,3.87133834],[2596.4,0.7918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.3,0.36130628],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587559054,[[2596.7,14.13308091],[2596.6,13.49015818],[2596.5,3.87133834],[2596.4,0.7918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.5,0.0423558],[2598.4,10.0]]]
["bitfinex","ETHUSD",1751587559258,[[2596.7,14.13308091],[2596.6,13.49015818],[2596.5,3.87133834],[2596.4,0.7918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.4,0.36130554],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587559491,[[2596.7,14.13308091],[2596.6,13.49015818],[2596.5,3.87133834],[2596.4,0.7918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.3,0.36130554],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587559671,[[2596.7,14.13308091],[2596.6,13.49015818],[2596.5,3.87133834],[2596.4,0.7918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.5,0.0423558],[2598.4,10.0]]]
["bitfinex","ETHUSD",1751587559858,[[2596.7,14.13308091],[2596.6,13.49015818],[2596.5,3.87133834],[2596.4,0.7918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.4,0.36131315],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587560059,[[2596.7,14.13308091],[2596.6,13.49015818],[2596.5,3.87133834],[2596.4,0.7918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.3,0.36131315],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587560273,[[2596.7,14.13308091],[2596.6,13.49015818],[2596.5,3.87133834],[2596.4,0.7918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.5,0.0423558],[2598.4,10.0]]]
["bitfinex","ETHUSD",1751587560491,[[2596.7,14.13308091],[2596.6,13.49015818],[2596.5,3.87133834],[2596.4,0.7918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.4,0.36131557],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587560690,[[2596.7,14.13308091],[2596.6,13.49015818],[2596.5,3.87133834],[2596.4,0.7918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.3,0.36131557],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587560892,[[2596.7,14.13308091],[2596.6,13.49015818],[2596.5,3.87133834],[2596.4,0.7918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.5,3.89221882],[2597.6,7.742]]]
["bitfinex","ETHUSD",1751587561086,[[2596.7,14.13308091],[2596.6,13.49015818],[2596.5,3.87133834],[2596.4,0.7918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.4,0.3613197],[2597.5,3.89221882]]]
["bitfinex","ETHUSD",1751587561287,[[2596.7,14.13308091],[2596.6,13.49015818],[2596.5,3.87133834],[2596.4,0.7918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.3,0.3613197],[2597.5,3.89221882]]]
["bitfinex","ETHUSD",1751587561460,[[2596.7,14.13308091],[2596.6,13.49015818],[2596.5,3.87133834],[2596.4,0.7918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.5,3.89221882],[2816.0,0.005]]]
["bitfinex","ETHUSD",1751587561663,[[2596.7,14.13308091],[2596.6,13.49015818],[2596.5,3.87133834],[2596.4,0.7918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.4,0.36131286],[2597.5,3.89221882]]]
["bitfinex","ETHUSD",1751587561864,[[2596.7,14.13308091],[2596.6,13.49015818],[2596.5,3.87133834],[2596.4,0.7918],[2596.3,4.04638021]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7677],[2597.3,0.36131286],[2597.5,3.89221882]]]
["bitfinex","ETHUSD",1751587562101,[[2596.7,13.8510417],[2596.6,3.87115745],[2596.5,0.02],[2596.3,13.66336885],[2596.2,0.7952]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.3,0.36131286],[2597.5,3.89221882]]]
["bitfinex","ETHUSD",1751587562102,[[2596.7,13.8510417],[2596.6,3.87115745],[2596.5,0.02],[2596.3,13.66336885],[2596.2,0.7952]],[[2596.8,0.80400001],[2597.0,0.0423558],[2597.2,3.85038376],[2597.3,3.85021988],[2597.5,0.96732529]]]
["bitfinex","ETHUSD",1751587562263,[[2596.7,3.8510417],[2596.6,0.02],[2596.5,3.8712305],[2596.3,13.46959113],[2596.1,3.85179449]],[[2596.8,0.80400001],[2597.0,0.0423558],[2597.1,3.85044956],[2597.3,3.85021988],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587562464,[[2596.7,13.8510417],[2596.6,0.02],[2596.5,3.8712305],[2596.3,13.46959113],[2596.1,3.85179449]],[[2596.8,0.80400001],[2597.0,0.0423558],[2597.1,3.85044956],[2597.3,3.85021988],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587562666,[[2596.6,0.02],[2596.5,0.02],[2596.2,3.85172592],[2596.0,3.87207187],[2595.6,0.02]],[[2596.8,0.80400001],[2596.9,3.8508787],[2597.0,3.89299936],[2597.3,3.85020144],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587562887,[[2596.6,0.02],[2596.5,0.02],[2596.4,3.85139419],[2596.2,3.85172592],[2596.0,5.93815137]],[[2596.7,1.23968787],[2596.8,3.85090239],[2597.0,3.89299936],[2597.3,3.85020144],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587563101,[[2596.6,0.02],[2596.5,0.02],[2596.4,10.0],[2596.3,3.85157782],[2596.2,3.85172592]],[[2596.7,1.23968787],[2596.8,3.85090239],[2597.0,3.89299936],[2597.3,3.85020144],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587563308,[[2596.6,0.02],[2596.5,0.02],[2596.0,1.897],[2595.9,3.85214066],[2595.5,0.02]],[[2596.7,5.09072957],[2596.8,11.59290785],[2597.0,3.89295987],[2597.2,1.877],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587563513,[[2596.0,0.02],[2595.5,3.87272255],[2595.3,11.128],[2595.2,3.85326478],[2595.1,0.8276]],[[2596.5,0.7742],[2596.6,3.85119001],[2596.7,0.82657244],[2596.8,7.74200001],[2597.0,3.89295987]]]
["bitfinex","ETHUSD",1751587563668,[[2596.0,0.02],[2595.5,0.02],[2595.2,0.29295293],[2594.9,0.0623558],[2594.8,0.8276]],[[2596.1,4.62613174],[2596.2,3.85180814],[2596.4,4.2126197],[2596.6,1.877],[2596.7,5.24038384]]]
["bitfinex","ETHUSD",1751587563861,[[2595.5,0.02],[2595.3,3.85306303],[2595.1,3.85330867],[2594.9,1.9393558],[2594.8,4.68143162]],[[2595.7,0.7742],[2595.8,3.8524468],[2596.0,3.85219968],[2596.1,8.59479399],[2596.2,3.85180814]]]
["bitfinex","ETHUSD",1751587564096,[[2595.5,0.02],[2594.9,1.9393558],[2594.8,4.68143162],[2594.7,7.747],[2594.2,9.251]],[[2595.7,0.7742],[2596.1,8.59479399],[2596.2,3.85180814],[2596.5,3.85134199],[2596.8,10.00000001]]]
["bitfinex","ETHUSD",1751587564300,[[2595.5,0.02],[2595.4,10.0623558],[2595.3,3.85304882],[2595.1,3.8533005],[2594.9,1.9393558]],[[2595.7,0.7742],[2595.8,3.85244441],[2596.0,4.21244858],[2596.1,8.59479399],[2596.2,3.85180814]]]
["bitfinex","ETHUSD",1751587564615,[[2595.5,0.02],[2595.4,3.9153047],[2595.2,3.85325545],[2594.9,5.79304425],[2594.8,8.5796]],[[2595.7,0.7742],[2595.9,3.85230742],[2596.0,3.85213654],[2596.1,8.59479399],[2596.4,3.85159662]]]
["bitfinex","ETHUSD",1751587564907,[[2595.5,0.02],[2595.4,3.9153047],[2595.3,10.0],[2595.2,3.85325545],[2594.9,5.79304425]],[[2595.7,0.7742],[2595.9,3.85230742],[2596.0,3.85213654],[2596.1,8.59479399],[2596.4,3.85159662]]]
["bitfinex","ETHUSD",1751587565114,[[2595.5,0.02],[2595.4,3.9153047],[2595.3,10.0],[2595.2,3.85325545],[2594.9,5.79304425]],[[2595.7,0.7742],[2595.9,3.85230742],[2596.0,3.85213654],[2596.1,8.59479399],[2596.3,3.85165003]]]
["bitfinex","ETHUSD",1751587565407,[[2595.5,0.02],[2595.4,0.0623558],[2595.3,13.85303787],[2595.2,3.85325545],[2594.9,5.79304425]],[[2595.7,0.7742],[2595.8,3.85237721],[2596.0,3.85213654],[2596.1,8.59479399],[2596.3,3.85165003]]]
["bitfinex","ETHUSD",1751587565705,[[2595.5,0.02],[2595.4,0.0623558],[2595.3,13.85303787],[2595.1,3.8533622],[2594.9,5.79304425]],[[2595.7,0.7742],[2595.8,3.85237721],[2596.0,3.85213654],[2596.1,8.59479399],[2596.3,3.85165003]]]
["bitfinex","ETHUSD",1751587566085,[[2595.5,0.02],[2595.4,0.0623558],[2595.2,3.85315824],[2595.1,3.8533622],[2594.9,1.9393558]],[[2595.7,4.62672533],[2595.9,3.85224959],[2596.1,8.59479399],[2596.2,3.85182563],[2596.5,3.85134063]]]
["bitfinex","ETHUSD",1751587566433,[[2595.5,0.02],[2595.4,0.0623558],[2595.3,3.85311336],[2595.2,13.853267],[2594.9,1.9393558]],[[2595.7,0.7742],[2595.8,3.8524508],[2596.1,8.59479399]]]
["bitfinex","ETHUSD",1751587566434,[[2595.5,0.02],[2595.4,0.0623558],[2595.3,3.85311336],[2595.2,13.853267],[2594.9,1.9393558]],[[2595.7,0.7742],[2595.8,3.8524508],[2596.0,3.85213159],[2596.1,8.59479399],[2596.4,3.85162012]]]
["bitfinex","ETHUSD",1751587566733,[[2595.5,0.02],[2595.4,0.0623558],[2595.3,3.85311336],[2595.2,13.853267],[2594.9,1.9393558]],[[2595.7,0.7742],[2595.8,3.8524508],[2596.0,3.85213159],[2596.1,8.59479399],[2596.3,3.85165532]]]
["bitfinex","ETHUSD",1751587567266,[[2595.5,0.02],[2595.4,0.0623558],[2595.3,3.85311336],[2595.2,13.853267],[2594.9,5.79305295]],[[2595.7,0.7742],[2595.8,3.8524508],[2596.0,3.85213159],[2596.1,8.59479399],[2596.3,3.85165532]]]
["bitfinex","ETHUSD",1751587567464,[[2595.5,0.02],[2595.4,3.91531113],[2595.2,13.853267],[2595.0,0.2862931],[2594.9,5.79305295]],[[2595.7,0.7742],[2595.9,3.8522928],[2596.0,3.85213159],[2596.1,8.59479399],[2596.3,3.85165532]]]
["bitfinex","ETHUSD",1751587568004,[[2595.5,0.02],[2595.4,0.0623558],[2595.3,3.85305119],[2595.2,10.0],[2595.1,3.85335717]],[[2595.7,0.7742],[2595.8,3.85239154],[2596.0,3.85213159],[2596.1,8.59479399],[2596.3,3.85165532]]]
["bitfinex","ETHUSD",1751587568702,[[2595.5,0.02],[2595.4,0.0623558],[2595.2,10.0]],[[2595.7,0.7742],[2596.0,3.85213159],[2596.1,8.59479399],[2596.3,3.85165532]]]
["bitfinex","ETHUSD",1751587568703,[[2595.5,0.02],[2595.4,3.91531922],[2595.2,13.85325433],[2593.2,7.31869792],[2593.1,0.0635337]],[[2595.7,0.7742],[2595.9,3.85231102],[2596.0,3.85213159],[2596.1,0.84779399],[2596.3,3.85165532]]]
["bitfinex","ETHUSD",1751587569004,[[2595.5,0.02],[2595.4,3.91531922],[2595.2,13.85325433],[2593.3,5.54837664],[2593.2,1.92470428]],[[2595.7,8.5282],[2595.9,3.85231102],[2596.0,3.85213159],[2596.1,2.72579399],[2596.3,3.85165532]]]
["bitfinex","ETHUSD",1751587569204,[[2595.5,0.02],[2595.4,3.91531922],[2595.2,13.85325433],[2593.3,5.54837664],[2593.2,1.92470428]],[[2595.7,8.5282],[2595.9,3.85231102],[2596.1,6.57777237],[2596.3,3.85165532],[2598.3,5.3922016]]]
["bitfinex","ETHUSD",1751587569400,[[2595.5,3.87281924],[2595.4,0.0623558],[2593.3,5.54837664],[2593.2,1.92470428]],[[2595.7,8.5282],[2595.9,3.85231102],[2596.1,6.57777237],[2598.3,5.3922016]]]
["bitfinex","ETHUSD",1751587569401,[[2595.5,3.87281924],[2595.4,0.0623558],[2595.3,3.85306871],[2595.0,4.13982291],[2594.9,1.9393558]],[[2595.7,8.5282],[2595.9,3.85231102],[2596.1,6.57777237],[2597.0,4.35309956],[2598.3,5.3922016]]]
["bitfinex","ETHUSD",1751587569601,[[2595.5,0.02],[2595.4,3.91527034],[2595.1,13.85335807],[2595.0,0.2862931],[2594.9,1.9393558]],[[2595.7,8.5272],[2596.1,2.72579399],[2596.2,3.85184174],[2596.5,3.85138517],[2596.6,10.0]]]
["bitfinex","ETHUSD",1751587569816,[[2595.5,3.87274509],[2595.4,3.91527034],[2595.2,0.03853267],[2595.1,13.85335807],[2595.0,0.2862931]],[[2595.7,9.37992],[2596.0,3.85209026],[2596.1,2.72579399],[2596.2,3.85184174],[2596.5,3.85138517]]]
["bitfinex","ETHUSD",1751587569983,[[2595.5,3.87274509],[2595.4,3.91527034],[2595.1,13.85335807],[2595.0,0.2862931],[2350.2,20.0]],[[2595.7,1.62692],[2596.0,3.85209026],[2596.1,0.84779399],[2596.2,3.85184174],[2596.5,3.85138517]]]
["bitfinex","ETHUSD",1751587570180,[[2595.5,3.87274509],[2595.4,3.91527034],[2595.1,13.85335807],[2595.0,0.2862931],[2591.3,48.0]],[[2595.7,8.5272],[2596.0,3.85209026],[2596.1,0.84779399],[2596.2,5.72984174],[2596.5,3.85138517]]]
["bitfinex","ETHUSD",1751587570628,[[2595.5,3.87274509],[2595.4,3.91527034],[2595.1,13.85335807],[2595.0,0.2862931],[2593.4,0.01]],[[2595.7,8.5272],[2596.0,3.85209026],[2596.1,0.84779399],[2596.2,5.72984174],[2596.5,3.85138517]]]
["bitfinex","ETHUSD",1751587570793,[[2595.5,0.02],[2595.4,3.91526682],[2595.3,3.8530683],[2595.1,10.0],[2595.0,0.2862931]],[[2595.7,8.5272],[2595.9,3.85224863],[2596.1,4.69974376],[2596.2,1.878],[2596.4,3.851495]]]
["bitfinex","ETHUSD",1751587570994,[[2595.5,0.02],[2595.4,0.0623558],[2595.2,3.85316806],[2595.1,3.85336216],[2594.9,1.9403558]],[[2595.7,12.37972533],[2595.9,3.85233894],[2596.1,0.84779399],[2596.2,5.72984639],[2596.3,3.85164132]]]
["bitfinex","ETHUSD",1751587572430,[[2595.5,0.02],[2595.4,0.0623558],[2595.2,3.85316806],[2595.1,3.85336216],[2594.9,2.23085232]],[[2595.7,12.37972533],[2595.9,3.85233894],[2596.1,0.84779399],[2596.2,5.72984639],[2596.3,3.85164132]]]
["bitfinex","ETHUSD",1751587573203,[[2595.5,0.02],[2595.4,0.0623558],[2595.3,3.85300563],[2595.2,3.85324787],[2595.0,10.0]],[[2595.7,8.5272],[2595.8,3.85245735],[2596.0,3.85218361],[2596.1,0.84779399],[2596.2,5.72984639]]]
["bitfinex","ETHUSD",1751587573701,[[2595.5,3.87279134],[2595.4,0.0623558],[2595.3,3.85301714],[2595.0,13.8535613],[2594.9,2.23085232]],[[2595.7,8.5272],[2596.1,0.84779399],[2596.2,1.878],[2596.4,3.851573],[2596.6,10.0]]]
["bitfinex","ETHUSD",1751587573888,[[2595.5,0.02],[2595.4,3.91525579],[2595.3,3.85301714],[2595.0,13.8535613],[2594.9,2.23085232]],[[2595.7,8.5272],[2595.9,3.85230709],[2596.0,3.8520989],[2596.1,0.84779399],[2596.2,1.878]]]
["bitfinex","ETHUSD",1751587574522,[[2595.5,0.02],[2595.4,3.91525579],[2595.3,3.85301714],[2595.0,13.8535613],[2594.9,2.23085232]],[[2595.7,8.5272],[2596.0,3.8520989],[2596.1,0.84779399],[2596.2,5.72985141],[2596.5,3.8514033]]]
["bitfinex","ETHUSD",1751587575013,[[2595.5,3.87280213],[2595.4,3.91525579],[2595.0,13.8535613],[2594.9,2.23085232],[2592.3,7.94]],[[2595.7,8.5272],[2596.0,3.8520989],[2596.1,0.84779399],[2596.2,5.72985141],[2596.5,3.8514033]]]
["bitfinex","ETHUSD",1751587575216,[[2595.5,0.02],[2595.4,3.91524243],[2595.3,3.85310785],[2595.0,13.8535613],[2594.9,2.23085232]],[[2595.7,8.5272],[2596.0,3.8520989],[2596.1,0.84779399],[2596.2,5.72985141],[2596.5,3.8514033]]]
["bitfinex","ETHUSD",1751587575728,[[2595.6,3.87267375],[2595.5,0.02],[2595.4,3.91524243],[2595.1,3.85339111],[2595.0,10.0]],[[2595.7,8.5272],[2596.0,3.8520989],[2596.1,0.84779399],[2596.2,5.72985141],[2596.5,3.8514033]]]
["bitfinex","ETHUSD",1751587576498,[[2595.6,3.87267375],[2595.5,3.87279275],[2595.4,0.0623558],[2595.3,3.85310792],[2595.0,10.0]],[[2595.7,8.5272],[2596.1,4.69973382],[2596.2,1.878],[2596.3,3.85171761],[2596.6,13.85122703]]]
["bitfinex","ETHUSD",1751587576694,[[2595.6,3.87267375],[2595.5,3.87279275],[2595.4,0.0623558],[2595.3,3.85310792],[2595.2,0.8117]],[[2595.7,0.7742],[2596.1,0.84779399],[2596.6,10.0],[2596.7,4.31653198],[2598.5,5.4345574]]]
["bitfinex","ETHUSD",1751587576920,[[2595.8,3.85230502],[2595.6,3.87267375],[2595.5,0.02],[2595.4,0.0623558],[2595.3,3.85310792]],[[2595.9,0.7686],[2596.2,1.878],[2596.3,3.85174573],[2596.4,3.85152101],[2596.7,4.31653198]]]
["bitfinex","ETHUSD",1751587577119,[[2595.8,3.85230502],[2595.7,3.85252473],[2595.6,0.02],[2595.5,0.02],[2595.4,3.91532567]],[[2595.9,8.5276],[2596.2,1.878],[2596.3,3.85174573],[2596.4,3.85152101],[2596.7,8.37553198]]]
["bitfinex","ETHUSD",1751587577321,[[2595.8,3.85230502],[2595.7,3.85252473],[2595.6,0.02],[2595.5,0.02],[2595.4,3.91532567]],[[2595.9,9.38036],[2596.2,1.878],[2596.3,3.85174573],[2596.4,3.85152101],[2596.7,4.31653198]]]
["bitfinex","ETHUSD",1751587579932,[[2595.8,3.85230502],[2595.7,0.8],[2595.6,3.87262635],[2595.5,0.02],[2595.4,3.91532567]],[[2595.9,9.38036],[2596.2,5.72981177],[2596.3,3.85174573],[2596.7,4.31653198],[2619.2,21.54642663]]]
["bitfinex","ETHUSD",1751587580142,[[2595.8,3.85230502],[2595.7,0.8],[2595.6,3.87262635],[2595.5,0.02],[2595.4,3.91532567]],[[2595.9,9.38036],[2596.2,5.72981177],[2596.4,3.85155081],[2596.7,4.31653198],[2619.2,21.54642663]]]
["bitfinex","ETHUSD",1751587580302,[[2595.8,3.85230502],[2595.7,0.8],[2595.6,3.87262635],[2595.5,0.02],[2595.4,3.91532567]],[[2595.9,9.38036],[2596.2,5.72981177],[2596.4,3.85155081],[2596.7,4.31653198],[2602.3,21.5688064]]]
["bitfinex","ETHUSD",1751587580938,[[2595.8,3.85230502],[2595.7,0.8],[2595.6,3.87262635],[2595.5,0.02],[2595.4,3.91532567]],[[2595.9,9.38036],[2596.2,5.72981177],[2596.4,3.85155081],[2596.6,7.8],[2596.7,4.31653198]]]
["bitfinex","ETHUSD",1751587582138,[[2595.8,3.85230502],[2595.7,4.65250509],[2595.6,0.02],[2595.5,0.02],[2595.4,3.91532567]],[[2595.9,9.38036],[2596.2,1.878],[2596.3,3.85169505],[2596.4,3.85155081],[2596.6,7.8]]]
["bitfinex","ETHUSD",1751587582327,[[2595.8,3.85230502],[2595.7,4.65250509],[2595.6,0.02],[2595.5,0.02],[2595.4,4.10732567]],[[2595.9,9.38036],[2596.2,1.878],[2596.3,3.85169505],[2596.4,3.85155081],[2596.6,7.8]]]
["bitfinex","ETHUSD",1751587582739,[[2595.8,3.85230502],[2595.7,4.65250509],[2595.6,0.02],[2595.5,3.87279025],[2595.4,0.2543558]],[[2595.9,9.38036],[2596.2,1.878],[2596.4,3.85158691],[2596.5,3.85138606],[2596.6,7.8]]]
["bitfinex","ETHUSD",1751587582942,[[2595.8,3.85230502],[2595.7,4.65250509],[2595.6,0.02],[2595.5,3.87279025],[2595.4,0.2543558]],[[2595.9,9.38036],[2596.2,1.878],[2596.3,3.85165452],[2596.5,3.85140182],[2596.6,7.8]]]
["bitfinex","ETHUSD",1751587585144,[[2595.8,3.85230502],[2595.7,4.65250509],[2595.6,0.02],[2595.5,0.02],[2595.4,4.107323]],[[2595.9,9.38036],[2596.2,1.878],[2596.3,3.85165452],[2596.4,3.85148725],[2596.6,7.8]]]
["bitfinex","ETHUSD",1751587588664,[[2595.8,3.87230502],[2595.7,4.65250509],[2595.6,0.02],[2595.5,0.02],[2595.4,4.107323]],[[2595.9,9.38036],[2596.2,1.878],[2596.3,3.85165452],[2596.5,3.85140118],[2596.6,7.8]]]
["bitfinex","ETHUSD",1751587592418,[[2595.8,3.87230502],[2595.7,4.65250509],[2595.6,0.02],[2595.5,0.02],[2595.4,4.107323]],[[2595.9,9.74094532],[2596.2,1.878],[2596.3,3.85165452],[2596.5,3.85140118],[2596.6,7.8]]]
["bitfinex","ETHUSD",1751587593131,[[2595.8,3.87230502],[2595.7,4.65250509],[2595.6,0.02],[2595.5,3.87281073],[2595.4,0.2543558]],[[2595.9,9.74094532],[2596.2,1.878],[2596.3,3.85165452],[2596.5,3.85140118],[2596.6,7.8]]]
["bitfinex","ETHUSD",1751587593848,[[2595.8,3.87230502],[2595.7,0.8],[2595.6,3.87260294],[2595.5,0.02],[2595.4,4.10732418]],[[2595.9,9.74094532],[2596.2,5.72978794],[2596.4,3.85151357],[2596.6,7.8],[2597.0,3.8930816]]]
["bitfinex","ETHUSD",1751587594048,[[2595.8,3.87230502],[2595.7,4.65252123],[2595.6,0.02],[2595.5,0.02],[2595.4,4.10732418]],[[2595.9,9.74094532],[2596.2,5.72978794],[2596.4,3.85151357],[2596.6,7.8],[2597.0,3.8930816]]]
["bitfinex","ETHUSD",1751587594550,[[2595.8,0.02],[2595.7,4.65252123],[2595.6,0.02],[2595.5,3.8726787],[2595.4,0.2543558]],[[2595.9,9.74094532],[2596.2,5.72978794],[2596.4,3.85151357],[2596.6,7.8],[2597.0,3.8930816]]]
["bitfinex","ETHUSD",1751587594714,[[2595.8,0.02],[2595.7,4.65252123],[2595.6,0.02],[2595.5,3.8726787],[2595.4,0.2543558]],[[2595.9,9.74094532],[2596.2,5.72978794],[2596.3,3.85165493],[2596.6,11.65121857],[2596.7,0.46548787]]]
["bitfinex","ETHUSD",1751587594910,[[2595.8,0.02],[2595.7,4.65252123],[2595.6,0.02],[2595.5,3.8726787],[2595.4,0.2543558]],[[2595.9,9.74094532],[2596.1,3.8519407],[2596.2,5.72978794],[2596.6,11.65121857],[2596.7,0.46548787]]]
["bitfinex","ETHUSD",1751587595158,[[2595.8,0.02],[2595.7,4.65252123],[2595.6,0.02],[2595.5,3.8726787],[2595.4,0.2543558]],[[2595.9,9.74094532],[2596.1,3.8519407],[2596.2,1.878],[2596.3,3.85169047],[2596.6,11.65121857]]]
["bitfinex","ETHUSD",1751587595330,[[2595.8,0.02],[2595.7,4.65252123],[2595.6,0.02],[2595.5,3.8726787],[2595.4,0.2543558]],[[2595.9,9.74147636],[2596.1,3.8519407],[2596.2,1.878],[2596.3,3.85169047],[2596.6,11.65121857]]]
["bitfinex","ETHUSD",1751587595533,[[2595.8,0.02],[2595.7,4.65252123],[2595.6,0.02],[2595.5,3.8726787],[2595.4,0.2543558]],[[2595.9,9.74147999],[2596.1,3.8519407],[2596.2,1.878],[2596.3,3.85169047],[2596.6,11.65121857]]]
["bitfinex","ETHUSD",1751587596060,[[2595.8,0.02],[2595.7,0.8],[2595.6,3.87256331],[2595.5,3.8726787],[2595.4,0.2543558]],[[2595.9,9.74147999],[2596.1,3.8519407],[2596.2,5.7297851],[2596.5,3.85134874],[2596.6,7.8]]]
["bitfinex","ETHUSD",1751587596560,[[2595.8,0.02],[2595.6,3.87256331],[2595.5,3.8726787],[2595.4,0.2543558],[2593.0,8.7166]],[[2595.9,9.74147999],[2596.1,3.8519407],[2596.2,5.7297851],[2596.5,3.85134874],[2596.6,7.8]]]
["bitfinex","ETHUSD",1751587596857,[[2595.8,0.02],[2595.6,3.87256331],[2595.5,3.8726787],[2595.4,0.2543558],[2594.0,0.02]],[[2595.9,9.74147999],[2596.1,3.8519407],[2596.2,5.7297851],[2596.5,3.85134874],[2596.6,7.8]]]
["bitfinex","ETHUSD",1751587597158,[[2595.8,0.02],[2595.6,3.87256331],[2595.5,3.8726787],[2595.4,0.2543558],[2594.0,5.41399364]],[[2595.9,9.74147999],[2596.1,3.8519407],[2596.2,5.7297851],[2596.5,3.85134874],[2596.6,7.8]]]
["bitfinex","ETHUSD",1751587598447,[[2595.8,0.02],[2595.6,3.87256331],[2595.5,3.8726787],[2595.4,0.2543558],[2594.0,0.02]],[[2595.9,9.74147999],[2596.1,3.8519407],[2596.2,5.7297851],[2596.5,3.85134874],[2596.6,7.8]]]
["bitfinex","ETHUSD",1751587598761,[[2595.8,0.02],[2595.6,3.87256331],[2595.5,3.8726787],[2595.4,0.2543558],[2594.0,5.41399364]],[[2595.9,9.74147999],[2596.1,3.8519407],[2596.2,5.7297851],[2596.5,3.85134874],[2596.6,7.8]]]
["bitfinex","ETHUSD",1751587599956,[[2595.8,0.02],[2595.7,3.85251269],[2595.6,3.87256331],[2595.5,0.02],[2595.4,0.2543558]],[[2595.9,9.74147999],[2596.1,3.8519407],[2596.2,1.878],[2596.3,3.85168534],[2596.5,3.85134874]]]
["bitfinex","ETHUSD",1751587600456,[[2595.8,0.02],[2595.7,3.85251269],[2595.6,0.02],[2595.5,0.02],[2595.4,0.2543558]],[[2595.9,9.74147999],[2596.1,3.8519407],[2596.2,1.878],[2596.3,3.85168534],[2596.5,3.85134874]]]
["bitfinex","ETHUSD",1751587600671,[[2595.8,0.02],[2595.7,3.85251269],[2595.6,0.02],[2595.5,3.87275715],[2595.4,0.2543558]],[[2595.9,9.74147999],[2596.1,3.8519407],[2596.2,1.878],[2596.3,3.85168534],[2596.5,3.85134874]]]
["bitfinex","ETHUSD",1751587600834,[[2595.8,0.02],[2595.7,3.85251269],[2595.6,0.02],[2595.5,3.87275715],[2595.4,0.2543558]],[[2595.9,9.74147999],[2596.0,0.01],[2596.1,3.8519407],[2596.2,1.878],[2596.3,3.85168534]]]
["bitfinex","ETHUSD",1751587601878,[[2595.8,0.02],[2595.6,3.87258812],[2595.5,3.87275715],[2595.4,0.2543558],[2514.4,0.00180024]],[[2595.9,9.74147999],[2596.0,0.01],[2596.1,3.8519407],[2596.2,1.878],[2596.3,3.85168534]]]
["bitfinex","ETHUSD",1751587602057,[[2595.8,0.02],[2595.6,0.02],[2595.5,3.87278726],[2595.4,3.91532476],[2595.2,10.8117]],[[2595.9,9.74147999],[2596.0,3.86215746],[2596.1,3.85197376],[2596.2,1.878],[2596.7,4.31666464]]]
["bitfinex","ETHUSD",1751587603464,[[2595.8,0.02],[2595.6,0.02],[2595.5,3.87278726],[2595.4,3.91532476],[2595.2,10.8117]],[[2595.9,9.74147999],[2596.0,3.86215746],[2596.1,3.85197376],[2596.2,1.878],[2596.4,3.85153194]]]
["bitfinex","ETHUSD",1751587604561,[[2595.8,0.02],[2595.6,0.02],[2595.5,3.87278726],[2595.4,3.91532476],[2595.2,10.8117]],[[2595.9,9.74165033],[2596.0,3.86215746],[2596.1,3.85197376],[2596.2,1.878],[2596.4,3.85153194]]]
["bitfinex","ETHUSD",1751587605770,[[2595.8,0.02],[2595.6,0.02],[2595.5,0.02],[2595.4,0.0623558],[2595.2,0.8117]],[[2595.9,1.98265033],[2596.0,0.01],[2596.7,0.46548787],[2596.8,1e-08],[2597.0,13.14909146]]]
["bitfinex","ETHUSD",1751587605978,[[2595.8,0.02],[2595.7,3.85244467],[2595.6,0.02],[2595.5,0.02],[2595.4,0.0623558]],[[2595.9,8.88189033],[2596.0,0.01],[2596.3,1.883],[2596.5,0.92495248],[2596.6,11.65121106]]]
["bitfinex","ETHUSD",1751587606133,[[2595.8,0.02],[2595.7,3.85244467],[2595.6,0.02],[2595.5,0.02],[2595.4,0.0623558]],[[2595.9,8.88189033],[2596.0,0.01],[2596.3,1.883],[2596.6,11.65121106],[2597.9,5.4022016]]]
["bitfinex","ETHUSD",1751587606333,[[2595.8,0.02],[2595.6,0.02],[2595.5,0.02],[2595.4,0.0623558]],[[2595.9,8.88189033],[2596.0,0.01],[2596.3,1.883],[2596.6,11.65121106],[2597.9,5.4022016]]]
["bitfinex","ETHUSD",1751587606334,[[2595.8,0.02],[2595.6,3.87259501],[2595.5,3.87277098],[2595.4,0.0623558],[2595.2,14.6649403]],[[2595.9,8.88189033],[2596.0,0.01],[2596.1,3.85200102],[2596.2,3.85179447],[2596.3,1.883]]]
["bitfinex","ETHUSD",1751587606533,[[2595.8,0.02],[2595.7,3.85252236],[2595.6,0.02],[2595.5,3.87277098],[2595.4,0.0623558]],[[2595.9,8.88189033],[2596.0,0.01],[2596.1,3.85200102],[2596.3,5.73470266],[2597.8,5.3922016]]]
["bitfinex","ETHUSD",1751587606958,[[2595.8,0.02],[2595.6,0.02],[2595.5,0.02],[2595.4,0.0623558],[2595.2,10.8117]],[[2595.9,8.88189033],[2596.0,3.86209457],[2596.3,1.883],[2596.6,11.65120457],[2596.8,3.85089556]]]
["bitfinex","ETHUSD",1751587607153,[[2595.8,0.02],[2595.6,0.02],[2595.5,0.02],[2595.4,3.91531096],[2595.2,13.8531996]],[[2595.9,13.6592838],[2596.0,3.86209457],[2596.2,3.85189196],[2596.3,1.883],[2596.6,11.65120457]]]
["bitfinex","ETHUSD",1751587607362,[[2595.8,0.02],[2595.6,0.02],[2595.5,0.02],[2595.4,0.0623558],[2595.3,3.85303975]],[[2595.9,13.6592838],[2596.0,3.86209457],[2596.2,3.85189196],[2596.3,1.883],[2596.6,11.65120457]]]
["bitfinex","ETHUSD",1751587607565,[[2595.8,0.02],[2595.6,0.02],[2595.5,0.02],[2595.4,0.0623558],[2595.3,3.85303975]],[[2595.9,13.65931932],[2596.0,3.86209457],[2596.2,3.85189196],[2596.3,1.883],[2596.6,11.65120457]]]
["bitfinex","ETHUSD",1751587608090,[[2595.8,0.02],[2595.6,0.02],[2595.5,0.02],[2595.4,3.91532227],[2593.2,9.63040948]],[[2595.9,13.65931932],[2596.0,3.86209457],[2596.2,3.85189196],[2596.3,1.883],[2596.6,11.65120457]]]
["bitfinex","ETHUSD",1751587608392,[[2595.8,0.02],[2595.6,0.02],[2595.5,0.02],[2595.4,3.91532227],[2595.0,3.85356065]],[[2595.9,13.65931932],[2596.0,3.86209457],[2596.3,5.73465564],[2596.6,11.65120457],[2802.2,0.125174]]]
["bitfinex","ETHUSD",1751587608555,[[2595.8,0.02],[2595.6,0.02],[2595.5,0.02],[2595.4,3.91532227],[2595.0,3.85356065]],[[2595.9,13.65931932],[2596.0,3.86209457],[2596.3,5.73465564],[2596.6,11.65120457],[2599.2,12.32503222]]]
["bitfinex","ETHUSD",1751587609756,[[2595.8,0.02],[2595.6,0.02],[2595.5,3.87281727],[2595.4,0.0623558],[2595.3,3.85308078]],[[2595.9,13.65931932],[2596.0,0.01],[2596.1,3.8519833],[2596.3,5.73465564],[2596.6,11.65120457]]]
["bitfinex","ETHUSD",1751587609956,[[2595.8,0.02],[2595.6,0.02],[2595.5,3.87281727],[2595.4,0.0623558],[2595.3,3.85308078]],[[2595.9,9.80709081],[2596.0,3.86214739],[2596.1,3.8519833],[2596.3,1.883],[2596.5,3.85146875]]]
["bitfinex","ETHUSD",1751587610157,[[2595.8,0.02],[2595.6,0.02],[2595.5,3.87281727],[2595.4,0.0623558],[2595.3,3.85308078]],[[2595.9,9.80709081],[2596.0,3.86214739],[2596.1,3.8519833],[2596.3,1.883],[2596.4,3.85152406]]]
["bitfinex","ETHUSD",1751587610552,[[2595.8,0.02],[2595.6,0.02],[2595.5,3.87281727],[2595.4,0.0623558],[2595.3,3.85308078]],[[2595.9,9.44576496],[2596.0,3.86214739],[2596.1,3.8519833],[2596.3,1.883],[2596.4,3.85152406]]]
["bitfinex","ETHUSD",1751587610754,[[2595.8,0.02],[2595.6,0.02],[2595.5,0.02],[2595.4,0.0623558],[2595.3,0.7607]],[[2595.9,10.59776804],[2596.0,0.01],[2596.1,3.85201834],[2596.3,1.883],[2596.5,3.85133972]]]
["bitfinex","ETHUSD",1751587611089,[[2595.8,0.02],[2595.6,0.02],[2595.5,3.87280905],[2595.4,0.0623558],[2595.3,0.7607]],[[2595.9,10.59676804],[2596.0,0.01],[2596.1,5.73201834],[2596.3,3.85174662],[2596.5,3.85133972]]]
["bitfinex","ETHUSD",1751587611893,[[2595.8,0.02],[2595.6,3.8725494],[2595.5,3.87280905],[2595.4,0.0623558],[2595.3,0.7607]],[[2595.9,10.59676804],[2596.0,0.01],[2596.1,5.73201834],[2596.3,3.85174662],[2596.5,3.85133972]]]
["bitfinex","ETHUSD",1751587612589,[[2595.8,0.02],[2595.7,3.85251619],[2595.6,0.02],[2595.5,3.87280905],[2595.4,0.0623558]],[[2595.9,10.59676804],[2596.0,0.01],[2596.1,5.73201834],[2596.3,3.85174662],[2596.5,3.85133972]]]
["bitfinex","ETHUSD",1751587615087,[[2595.8,0.02],[2595.7,3.85251619],[2595.6,0.02],[2595.5,3.87280905],[2595.4,0.0623558]],[[2595.9,10.23558956],[2596.0,0.01],[2596.1,5.73201834],[2596.3,3.85174662],[2596.5,3.85133972]]]
["bitfinex","ETHUSD",1751587615259,[[2595.8,0.02],[2595.7,3.85251619],[2595.6,0.02],[2595.5,3.87280905],[2595.4,0.0623558]],[[2595.9,10.59671381],[2596.0,0.01],[2596.1,5.73201834],[2596.3,3.85174662],[2596.5,3.85133972]]]
["bitfinex","ETHUSD",1751587615460,[[2595.8,0.02],[2595.6,3.87259213],[2595.5,3.87280905],[2595.4,0.0623558],[2351.6,0.47660375]],[[2595.9,10.59671381],[2596.0,0.01],[2596.1,5.73201834],[2596.3,3.85174662],[2596.5,3.85133972]]]
["bitfinex","ETHUSD",1751587616296,[[2595.8,0.02],[2595.6,3.87259213],[2595.5,3.87280905],[2595.4,0.0623558],[2573.2,21.57172612]],[[2595.9,10.59671381],[2596.0,0.01],[2596.1,5.73201834],[2596.3,3.85174662],[2596.5,3.85133972]]]
["bitfinex","ETHUSD",1751587616476,[[2595.8,0.02],[2595.6,3.87259213],[2595.5,3.87280905],[2595.4,0.0623558],[2593.3,15.6357052]],[[2595.9,10.59671381],[2596.0,0.01],[2596.1,5.73201834],[2596.3,3.85174662],[2596.5,3.85133972]]]
["bitfinex","ETHUSD",1751587616884,[[2595.8,0.02],[2595.6,3.87259213],[2595.5,3.87280905],[2595.4,0.0623558],[2593.3,15.6357052]],[[2595.9,10.59671085],[2596.0,0.01],[2596.1,5.73201834],[2596.2,3.85180686],[2596.5,3.85133972]]]
["bitfinex","ETHUSD",1751587620297,[[2595.8,0.02],[2595.6,3.87259213],[2595.5,3.87280905],[2595.4,0.0623558],[2593.3,15.6357052]],[[2595.9,10.59671085],[2596.0,3.86209145],[2596.1,5.73201834],[2596.5,3.85133972],[2791.0,0.007326]]]
["bitfinex","ETHUSD",1751587620477,[[2595.8,0.02],[2595.6,3.87259213],[2595.5,3.87280905],[2595.4,0.0623558],[2593.3,15.6357052]],[[2595.9,10.59671085],[2596.0,0.01],[2596.1,5.73201719],[2596.2,3.85184538],[2596.5,3.85133972]]]
["bitfinex","ETHUSD",1751587621095,[[2595.8,0.02],[2595.7,3.85251453],[2595.6,0.02],[2595.5,3.87277967],[2595.4,0.0623558]],[[2595.9,10.59671085],[2596.0,0.01],[2596.1,5.73201719],[2596.2,3.85184538],[2596.5,3.85133972]]]
["bitfinex","ETHUSD",1751587621402,[[2595.8,0.02],[2595.6,3.87259987],[2595.5,3.87277967],[2595.4,0.0623558],[2352.0,0.005]],[[2595.9,10.59671085],[2596.0,0.01],[2596.1,5.73201719],[2596.2,3.85184538],[2596.5,3.85133972]]]
["bitfinex","ETHUSD",1751587621815,[[2595.8,0.02],[2595.6,3.87259987],[2595.5,3.87277967],[2595.4,0.0623558],[2352.0,0.005]],[[2595.9,10.59671085],[2596.0,3.86208014],[2596.1,1.88],[2596.2,3.85184538],[2596.5,3.85133972]]]
["bitfinex","ETHUSD",1751587622500,[[2595.8,0.02],[2595.6,3.87259987],[2595.5,3.87277967],[2595.4,0.0623558],[2591.6,15.47494411]],[[2595.9,10.59671085],[2596.0,3.86208014],[2596.1,1.88],[2596.2,3.85184538],[2596.5,3.85133972]]]
["bitfinex","ETHUSD",1751587623097,[[2595.8,0.02],[2595.6,3.87259987],[2595.5,3.87277967],[2595.4,0.0623558],[2591.6,15.47494411]],[[2595.9,10.59671085],[2596.0,0.01],[2596.1,5.7320027],[2596.2,3.85184538],[2596.5,3.85133972]]]
["bitfinex","ETHUSD",1751587623515,[[2595.8,0.02],[2595.6,3.87259987],[2595.5,3.87277967],[2595.4,0.0623558],[2591.6,15.47494411]],[[2595.9,10.59671085],[2596.0,3.86209199],[2596.1,5.7320027],[2596.5,3.85133972],[2789.0,0.00661808]]]
["bitfinex","ETHUSD",1751587623673,[[2595.8,0.02],[2595.6,3.87259987],[2595.5,3.87277967],[2595.4,0.0623558],[2591.6,15.47494411]],[[2595.9,10.59671085],[2596.0,0.01],[2596.1,5.73201523],[2596.2,3.85184233],[2596.5,3.85133972]]]
["bitfinex","ETHUSD",1751587625811,[[2595.8,0.02],[2595.7,3.85251864],[2595.6,0.02],[2595.5,3.87277967],[2595.4,0.0623558]],[[2595.9,10.59671085],[2596.0,0.01],[2596.1,5.73201523],[2596.2,3.85184233],[2596.5,3.85133972]]]
["bitfinex","ETHUSD",1751587626318,[[2595.8,0.02],[2595.6,3.87260008],[2595.5,3.87277967],[2595.4,0.0623558],[2352.0,0.005]],[[2595.9,10.59671085],[2596.0,0.01],[2596.1,5.73201523],[2596.2,3.85184233],[2596.5,3.85133972]]]
["bitfinex","ETHUSD",1751587626515,[[2595.8,0.02],[2595.6,3.87260008],[2595.5,3.87277967],[2595.4,0.0623558],[2577.7,18.63829626]],[[2595.9,10.59671085],[2596.0,0.01],[2596.1,5.73201523],[2596.2,3.85184233],[2596.5,3.85133972]]]
["bitfinex","ETHUSD",1751587626905,[[2595.8,0.02],[2595.6,3.87260008],[2595.5,3.87277967],[2595.4,0.0623558],[2590.2,21.57597457]],[[2595.9,10.59671085],[2596.0,0.01],[2596.1,5.73201523],[2596.2,3.85184233],[2596.5,3.85133972]]]
["bitfinex","ETHUSD",1751587627107,[[2595.8,0.02],[2595.6,3.87260008],[2595.5,3.87277967],[2595.4,0.0623558],[2590.2,21.57597457]],[[2595.9,10.59671085],[2596.0,3.86209317],[2596.1,5.73201523],[2596.5,3.85133972],[2792.0,0.005]]]
["bitfinex","ETHUSD",1751587627308,[[2595.8,0.02],[2595.6,3.87260008],[2595.5,3.87277967],[2595.4,0.0623558],[2590.2,21.57597457]],[[2595.9,10.59671085],[2596.0,3.86209317],[2596.1,1.88],[2596.2,3.85184234],[2596.5,3.85133972]]]
["bitfinex","ETHUSD",1751587628312,[[2595.8,0.02],[2595.6,3.87260008],[2595.5,3.87277967],[2595.4,0.0623558],[2590.2,21.57597457]],[[2595.9,10.59671085],[2596.0,0.01],[2596.1,5.73200916],[2596.2,3.85184234],[2596.5,3.85133972]]]
["bitfinex","ETHUSD",1751587628721,[[2595.8,0.02],[2595.7,3.8525226],[2595.6,0.02],[2595.5,3.87280599],[2595.4,0.0623558]],[[2595.9,2.07711085],[2596.0,0.01],[2596.4,3.85158223],[2596.8,13.10791661],[2597.0,0.0423558]]]
["bitfinex","ETHUSD",1751587629010,[[2595.8,3.87237691],[2595.7,4.6362226],[2595.6,0.212],[2595.5,3.87280599],[2595.4,10.0623558]],[[2595.9,0.36112129],[2596.0,0.01],[2596.4,0.8056],[2596.5,2.80490598],[2596.6,11.65130506]]]
["bitfinex","ETHUSD",1751587629209,[[2595.8,3.87237691],[2595.7,0.7837],[2595.6,3.87265275],[2595.5,0.02],[2595.4,0.0623558]],[[2596.0,7.761],[2596.3,0.36126582],[2596.4,0.8056],[2596.5,2.80490598],[2596.6,7.8]]]
["bitfinex","ETHUSD",1751587629421,[[2595.9,3.85222851],[2595.8,0.02],[2595.7,0.7837],[2595.6,0.212],[2595.5,10.02]],[[2596.0,7.761],[2596.3,3.85169392],[2596.4,0.8056],[2596.5,5.73139666],[2596.6,7.8]]]
["bitfinex","ETHUSD",1751587629571,[[2595.9,3.85222851],[2595.8,0.02],[2595.7,4.63615949],[2595.6,0.212],[2595.5,0.02]],[[2596.0,7.761],[2596.3,3.85169392],[2596.4,0.8056],[2596.5,5.73139666],[2596.6,7.8]]]
["bitfinex","ETHUSD",1751587630398,[[2595.9,3.85222851],[2595.8,3.87236322],[2595.7,0.7837],[2595.6,0.212],[2595.5,3.87280488]],[[2596.0,7.761],[2596.4,4.65717417],[2596.5,1.88],[2596.6,11.65125441],[2596.7,0.46548787]]]
["bitfinex","ETHUSD",1751587631078,[[2595.9,3.85222851],[2595.8,3.87236322],[2595.7,0.7837],[2595.6,4.06465454],[2595.5,0.02]],[[2596.0,7.761],[2596.4,0.8056],[2596.5,5.73141898],[2596.6,11.65125441],[2596.7,0.46548787]]]
["bitfinex","ETHUSD",1751587633209,[[2595.9,3.85222851],[2595.8,3.87236322],[2595.7,0.7837],[2595.6,4.06465454],[2595.5,3.8727868]],[[2596.0,0.01],[2596.4,0.8056],[2596.5,1.88],[2596.6,7.8],[2596.7,0.46548787]]]
["bitfinex","ETHUSD",1751587633413,[[2595.9,3.85222851],[2595.8,3.87236322],[2595.7,0.7837],[2595.6,4.06465454],[2595.5,3.8727868]],[[2596.0,7.761],[2596.3,0.3609442],[2596.4,0.8056],[2596.5,2.80383426],[2596.6,7.8]]]
["bitfinex","ETHUSD",1751587633713,[[2595.9,3.85222851],[2595.8,3.87236322],[2595.7,0.7837],[2595.6,4.06465454],[2595.5,3.8727868]],[[2596.0,7.761],[2596.4,0.8056],[2596.5,1.88],[2596.6,7.8],[2596.8,13.10791676]]]
["bitfinex","ETHUSD",1751587634515,[[2595.8,0.02],[2595.7,0.7837],[2595.6,0.212],[2595.5,0.02],[2595.4,0.0623558]],[[2596.0,0.01],[2596.4,0.8056],[2596.5,1.88],[2596.6,7.8],[2596.7,0.46548787]]]
["bitfinex","ETHUSD",1751587634818,[[2595.8,0.02],[2595.6,3.87259457],[2595.5,0.02],[2595.4,3.91521876],[2595.1,3.85327028]],[[2595.9,8.5098],[2596.0,3.86214293],[2596.2,3.8518132],[2596.3,0.36084427],[2596.5,6.65498252]]]
["bitfinex","ETHUSD",1751587635113,[[2595.8,0.02],[2595.6,3.87259457],[2595.5,0.02],[2595.4,3.91521876],[2595.2,0.7969]],[[2595.9,8.87064427],[2596.0,3.86214293],[2596.2,3.8518132],[2596.5,5.73133834],[2596.7,10.90778233]]]
["bitfinex","ETHUSD",1751587635315,[[2595.8,0.02],[2595.6,0.02],[2595.5,3.87275124],[2595.4,0.0623558],[2595.3,3.85305289]],[[2595.9,8.87064427],[2596.0,3.86214293],[2596.1,3.85193467],[2596.4,3.85149097],[2596.5,1.88]]]
["bitfinex","ETHUSD",1751587635523,[[2595.8,0.02],[2595.6,3.8726494],[2595.5,0.02],[2595.4,0.0623558],[2593.7,7.93]],[[2595.9,8.87064427],[2596.0,3.86214293],[2596.2,3.85184219],[2596.4,3.85149097],[2596.5,1.88]]]
["bitfinex","ETHUSD",1751587635692,[[2595.8,0.02],[2595.6,0.02],[2595.5,3.87276116],[2595.4,0.0623558],[2595.1,3.85327028]],[[2595.9,12.72287278],[2596.0,0.01],[2596.4,3.85149097],[2596.5,1.88],[2596.7,14.31666745]]]
["bitfinex","ETHUSD",1751587635895,[[2595.8,0.02],[2595.6,0.02],[2595.5,3.87276116],[2595.4,0.0623558],[2595.3,3.85301023]],[[2595.9,12.72287278],[2596.0,0.01],[2596.1,3.85199806],[2596.4,3.85149097],[2596.5,1.88]]]
["bitfinex","ETHUSD",1751587636302,[[2595.8,0.02],[2595.6,0.02],[2595.5,3.87276116],[2595.4,0.0623558],[2595.3,3.85301023]],[[2595.9,8.87064427],[2596.0,3.86215269],[2596.1,3.85199806],[2596.4,3.85149097],[2596.5,1.88]]]
["bitfinex","ETHUSD",1751587636597,[[2595.8,0.02],[2595.6,0.02],[2595.5,0.02],[2595.4,0.0623558],[2594.8,3.85372077]],[[2595.9,8.87064427],[2596.0,0.01],[2596.5,5.73147934],[2596.7,10.46548787],[2597.1,3.8605148]]]
["bitfinex","ETHUSD",1751587636835,[[2595.8,3.87237691],[2595.6,3.8726504],[2595.5,0.8399],[2595.4,3.91532231],[2595.2,10.0]],[[2596.0,0.01],[2596.7,10.46548787],[2597.1,3.8605148]]]
["bitfinex","ETHUSD",1751587636836,[[2595.8,3.87237691],[2595.6,3.8726504],[2595.5,0.8399],[2595.4,3.91532231],[2595.2,10.0]],[[2596.0,0.01],[2596.1,0.7887],[2596.7,14.31660635],[2596.8,9.25700001],[2597.0,0.0423558]]]
["bitfinex","ETHUSD",1751587637015,[[2595.8,3.87237691],[2595.6,3.8726504],[2595.5,0.8399],[2595.4,3.91532231],[2595.2,10.0]],[[2595.9,7.758],[2596.0,0.01],[2596.1,0.7887],[2596.2,1.879],[2596.3,3.8516999]]]
["bitfinex","ETHUSD",1751587637187,[[2595.8,3.87237691],[2595.6,3.8726504],[2595.5,0.8399],[2595.4,3.91532231],[2595.2,10.0]],[[2595.9,7.758],[2596.0,0.01],[2596.1,0.7887],[2596.2,5.73080521],[2596.3,3.8516999]]]
["bitfinex","ETHUSD",1751587637514,[[2595.8,3.87237691],[2595.6,3.8726504],[2595.5,0.8399],[2595.4,3.91532231],[2595.2,10.0]],[[2595.9,7.759],[2596.0,0.01],[2596.1,0.7887],[2596.2,5.73080521],[2596.4,3.85153626]]]
["bitfinex","ETHUSD",1751587639613,[[2595.8,0.02],[2595.6,0.02],[2595.5,0.8399],[2595.4,3.91532231],[2595.2,10.0]],[[2595.9,7.759],[2596.0,0.01],[2596.1,0.7887],[2596.2,5.73080521],[2596.4,3.85153626]]]
["bitfinex","ETHUSD",1751587639818,[[2595.8,0.02],[2595.6,0.02],[2595.5,14.6926478],[2595.4,3.91532231],[2595.3,0.03853119]],[[2595.9,8.61477],[2596.0,0.01],[2596.1,0.7887],[2596.2,5.73080521],[2596.4,3.85153626]]]
["bitfinex","ETHUSD",1751587640138,[[2595.8,0.02],[2595.6,0.02],[2595.5,14.6926478],[2595.4,3.91532231],[2593.4,20.57719518]],[[2595.9,8.61477],[2596.0,3.86211518],[2596.1,0.7887],[2596.2,5.73080521],[2596.4,3.85153626]]]
["bitfinex","ETHUSD",1751587640300,[[2595.8,3.8723079],[2595.6,0.02],[2595.5,0.8399],[2595.4,0.0623558],[2595.1,10.0]],[[2596.0,0.01],[2596.4,0.7887],[2596.7,10.46548787],[2597.1,3.86058364],[2597.3,3.85029639]]]
["bitfinex","ETHUSD",1751587640503,[[2595.8,0.0472],[2595.7,3.85245234],[2595.6,3.87258713],[2595.5,1.0319],[2595.4,0.0623558]],[[2596.0,0.01],[2596.4,0.7887],[2596.7,10.46548787],[2597.1,3.86058364]]]
["bitfinex","ETHUSD",1751587640504,[[2595.8,0.0472],[2595.7,3.85245234],[2595.6,3.87258713],[2595.5,1.0319],[2595.4,0.0623558]],[[2595.9,7.758],[2596.0,0.01],[2596.2,3.85178896],[2596.3,2.24288927],[2596.4,4.64029657]]]
["bitfinex","ETHUSD",1751587640696,[[2595.8,0.0472],[2595.7,3.85245234],[2595.6,3.87258713],[2595.5,1.0319],[2595.4,0.0623558]],[[2595.9,7.758],[2596.0,0.01],[2596.2,3.85178896],[2596.3,1.882],[2596.4,4.64029657]]]
["bitfinex","ETHUSD",1751587640892,[[2595.8,3.89957691],[2595.7,3.85252032],[2595.6,0.02],[2595.5,1.0319],[2595.4,3.91531985]],[[2595.9,7.758],[2596.0,0.01],[2596.3,5.73371835],[2596.4,4.64029657],[2596.7,4.3166291]]]
["bitfinex","ETHUSD",1751587641132,[[2595.8,0.0472],[2595.7,13.85244538],[2595.6,3.87262892],[2595.5,1.0319],[2595.4,0.0623558]],[[2595.9,7.758],[2596.0,0.01],[2596.2,3.85179535],[2596.3,1.882],[2596.4,4.64029657]]]
["bitfinex","ETHUSD",1751587641434,[[2595.8,0.0472],[2595.7,13.85244538],[2595.6,3.87262892],[2595.5,1.0319],[2595.4,0.0623558]],[[2595.9,7.758],[2596.0,0.01],[2596.2,3.85179535],[2596.3,5.73364772],[2596.4,0.7887]]]
["bitfinex","ETHUSD",1751587643935,[[2595.8,0.02],[2595.7,13.85244538],[2595.6,3.87262892],[2595.5,1.0319],[2595.4,0.0623558]],[[2595.9,7.758],[2596.0,0.01],[2596.2,3.85179535],[2596.3,5.73364772],[2596.4,0.7887]]]
["bitfinex","ETHUSD",1751587644155,[[2595.8,0.02],[2595.7,13.85244538],[2595.6,0.02],[2595.5,4.88467925],[2595.4,0.0623558]],[[2595.9,7.758],[2596.0,0.01],[2596.1,3.85193298],[2596.3,5.73364772],[2596.4,0.7887]]]
["bitfinex","ETHUSD",1751587645635,[[2595.8,0.02],[2595.7,10.0],[2595.6,3.87263156],[2595.5,4.88467925],[2595.4,0.0623558]],[[2595.9,7.758],[2596.0,3.86213144],[2596.2,3.85181952],[2596.3,1.882],[2596.4,0.7887]]]
["bitfinex","ETHUSD",1751587645832,[[2595.8,0.02],[2595.6,0.02],[2595.5,14.06473841],[2595.4,0.0623558],[2595.1,5.73538399]],[[2595.9,12.77222181],[2596.0,0.7706],[2596.3,1.882],[2596.4,3.85150754],[2596.8,13.10802345]]]
["bitfinex","ETHUSD",1751587646014,[[2595.8,0.02],[2595.6,0.02],[2595.5,14.06473841],[2595.4,0.0623558],[2595.3,4.64437105]],[[2595.9,8.9199933],[2596.0,4.62275893],[2596.1,3.85201764],[2596.3,1.882],[2596.4,3.85150754]]]
["bitfinex","ETHUSD",1751587647055,[[2595.8,0.02],[2595.7,10.0],[2595.6,3.87267246],[2595.5,10.212],[2595.4,3.91532222]],[[2595.9,8.9199933],[2596.0,4.62275893],[2596.1,3.85201764],[2596.3,1.882],[2596.4,3.85150754]]]
["bitfinex","ETHUSD",1751587647339,[[2595.8,0.02],[2595.7,10.0],[2595.6,3.87267246],[2595.5,0.212],[2595.4,3.91532222]],[[2595.9,8.9199933],[2596.0,4.62275893],[2596.1,3.85201764],[2596.3,1.882],[2596.4,3.85150754]]]
["bitfinex","ETHUSD",1751587648041,[[2595.8,0.02],[2595.6,0.02],[2595.5,0.212],[2595.4,0.0623558],[2595.3,4.64447411]],[[2595.9,12.77222181],[2596.0,4.62275893],[2596.2,3.85182778],[2596.3,1.882],[2596.6,11.65133713]]]
["bitfinex","ETHUSD",1751587648334,[[2595.8,0.02],[2595.6,0.02],[2595.5,0.02],[2595.4,3.91532306],[2595.3,0.7914]],[[2595.9,12.77222181],[2596.0,4.62275893],[2596.2,3.85182778],[2596.3,1.882],[2596.6,11.65133713]]]
["bitfinex","ETHUSD",1751587649208,[[2595.8,0.043],[2595.6,0.02],[2595.5,0.02],[2595.4,10.0623558],[2595.3,4.64447071]],[[2595.9,12.77222181],[2596.0,4.62275893],[2596.2,3.85182778],[2596.3,1.882],[2596.6,11.65133713]]]
["bitfinex","ETHUSD",1751587649609,[[2595.8,0.043],[2595.6,0.02],[2595.5,0.02],[2595.4,10.0623558],[2595.3,4.64447071]],[[2595.9,12.77222181],[2596.0,4.62275893],[2596.3,1.882],[2596.4,3.8516323],[2596.6,11.65133713]]]
["bitfinex","ETHUSD",1751587649837,[[2595.8,0.043],[2595.6,0.02],[2595.5,0.02],[2595.4,13.91523019],[2595.3,4.64447071]],[[2595.9,12.77222181],[2596.0,4.62275893],[2596.3,1.882],[2596.4,3.8516323],[2596.6,11.65133713]]]
["bitfinex","ETHUSD",1751587650036,[[2595.8,0.043],[2595.6,0.02],[2595.5,0.02],[2595.4,0.0623558],[2595.3,0.7914]],[[2595.9,8.9199933],[2596.0,0.7706],[2596.3,1.882],[2596.6,7.8],[2596.7,10.46548787]]]
["bitfinex","ETHUSD",1751587650218,[[2595.8,3.89534636],[2595.7,0.7721],[2595.6,0.02],[2595.5,4.06476904],[2595.4,10.1008855]],[[2595.9,7.76],[2596.0,0.01],[2596.3,2.6941],[2596.4,3.85156369],[2596.6,7.8]]]
["bitfinex","ETHUSD",1751587650412,[[2595.8,3.89534636],[2595.7,4.62459477],[2595.6,0.02],[2595.5,0.212],[2595.4,10.0623558]],[[2595.9,7.76],[2596.0,0.01],[2596.3,6.54584512],[2596.4,3.85156369],[2596.6,7.8]]]
["bitfinex","ETHUSD",1751587652356,[[2595.9,3.85222851],[2595.8,3.89537237],[2595.7,0.7721],[2595.6,0.02],[2595.5,4.0648167]],[[2596.0,0.01],[2596.3,0.8121],[2596.6,7.8],[2596.7,4.31661792],[2597.0,10.0423558]]]
["bitfinex","ETHUSD",1751587652517,[[2595.9,13.85222851],[2595.8,3.89537237],[2595.7,0.7721],[2595.6,4.0646046],[2595.5,3.8728167]],[[2596.0,0.01],[2596.5,1.71204738],[2596.6,11.65128731],[2596.7,4.31653486],[2597.0,3.89295403]]]
["bitfinex","ETHUSD",1751587652709,[[2595.9,14.63082851],[2595.8,3.87237237],[2595.6,4.0646046],[2595.5,3.8728167],[2595.4,0.0623558]],[[2596.0,0.01],[2596.1,7.764],[2596.6,7.8],[2596.7,3.13568787],[2597.0,0.0423558]]]
["bitfinex","ETHUSD",1751587653033,[[2595.9,14.65382851],[2595.8,3.87237237],[2595.6,3.8726046],[2595.5,3.8728167],[2595.4,0.0623558]],[[2596.0,0.01],[2596.2,7.767],[2596.6,7.8],[2596.7,6.52125299],[2597.0,0.0423558]]]
["bitfinex","ETHUSD",1751587653234,[[2595.9,14.65382851],[2595.8,3.87237237],[2595.6,3.8726046],[2595.5,3.8728167],[2595.4,0.0623558]],[[2596.0,0.01],[2596.2,7.767],[2596.6,7.8],[2596.7,6.52125299],[2596.8,13.10789741]]]
["bitfinex","ETHUSD",1751587653639,[[2595.9,14.65382851],[2595.8,3.87237237],[2595.6,3.8726046],[2595.5,3.8728167],[2595.4,0.0623558]],[[2596.0,0.01],[2596.2,7.767],[2596.6,7.8],[2596.7,6.52125299],[2596.8,9.25700001]]]
["bitfinex","ETHUSD",1751587654622,[[2595.9,14.65382851],[2595.8,3.87237237],[2595.6,3.8726046],[2595.5,3.8728167],[2595.4,0.0623558]],[[2596.0,0.01],[2596.3,7.766],[2596.6,7.8],[2596.7,4.63924981],[2596.8,11.13900001]]]
["bitfinex","ETHUSD",1751587655743,[[2595.9,14.65382851],[2595.8,3.87237237],[2595.6,3.8726046],[2595.5,11.6388167],[2595.4,0.0623558]],[[2596.0,0.01],[2596.6,7.8],[2596.7,4.63924981],[2596.8,11.13900001],[2599.0,1.92462639]]]
["bitfinex","ETHUSD",1751587655947,[[2595.9,14.65382851],[2595.8,3.87237237],[2595.6,3.8726046],[2595.5,11.6388167],[2595.4,0.0623558]],[[2596.0,0.01],[2596.4,7.766],[2596.6,7.8],[2596.7,4.63924981],[2596.8,11.13900001]]]
["bitfinex","ETHUSD",1751587656141,[[2595.9,14.65382851],[2595.8,3.87237237],[2595.6,3.8726046],[2595.5,11.6388167],[2595.4,0.0623558]],[[2596.0,0.01],[2596.6,7.8],[2596.7,0.7882],[2596.8,14.98996628],[2802.8,2.0]]]
["bitfinex","ETHUSD",1751587656335,[[2595.9,14.65382851],[2595.8,3.87237237],[2595.6,5.7546046],[2595.5,11.6388167],[2595.4,0.0623558]],[[2596.0,0.01],[2596.4,7.765],[2596.7,0.7882],[2596.8,14.98996628],[2597.1,7.81]]]
["bitfinex","ETHUSD",1751587656532,[[2595.9,14.65382851],[2595.8,3.87237237],[2595.6,5.7546046],[2595.5,11.6388167],[2595.4,0.0623558]],[[2596.0,0.01],[2596.7,4.63924249],[2596.8,11.13900001],[2597.1,7.81],[2598.5,0.0423558]]]
["bitfinex","ETHUSD",1751587656865,[[2595.9,14.65382851],[2595.8,3.87237237],[2595.6,5.7546046],[2595.5,11.6388167],[2595.4,0.0623558]],[[2596.0,0.01],[2596.7,4.63924249],[2596.8,13.10790989],[2597.1,11.66046498],[2598.5,0.0423558]]]
["bitfinex","ETHUSD",1751587657041,[[2595.9,14.65382851],[2595.8,3.87237237],[2595.6,5.7546046],[2595.5,3.8728167],[2595.4,0.0623558]],[[2596.0,0.01],[2596.4,7.765],[2596.6,3.85120464],[2596.7,0.7882],[2596.8,14.98990989]]]
["bitfinex","ETHUSD",1751587657249,[[2595.9,14.65382851],[2595.8,3.87237237],[2595.6,5.7546046],[2595.5,11.6378167],[2595.4,0.0623558]],[[2596.0,0.01],[2596.4,7.765],[2596.6,3.85120464],[2596.7,0.7882],[2596.8,14.98990989]]]
["bitfinex","ETHUSD",1751587657550,[[2595.9,14.63082851],[2595.8,3.87237237],[2595.6,5.7546046],[2595.5,11.6378167],[2595.4,0.0623558]],[[2596.0,0.01],[2596.4,7.765],[2596.6,3.85120464],[2596.7,0.7882],[2596.8,14.98990989]]]
["bitfinex","ETHUSD",1751587658548,[[2596.0,14.61838012],[2595.9,17.764],[2595.8,0.02],[2595.6,5.7546046],[2595.5,0.02]],[[2596.8,1e-08],[2597.1,0.01],[2597.2,0.8103],[2597.3,7.8],[2597.9,3.85933754]]]
["bitfinex","ETHUSD",1751587658846,[[2596.0,14.61838012],[2595.9,17.764],[2595.8,0.02],[2595.6,5.7546046],[2595.5,0.02]],[[2596.8,1e-08],[2597.1,0.01],[2597.2,0.8103],[2597.9,3.85933754]]]
["bitfinex","ETHUSD",1751587658847,[[2596.7,14.6173417],[2596.6,3.85116146],[2596.4,3.85138533],[2596.2,3.85178337],[2596.1,0.03851931]],[[2596.8,1e-08],[2597.1,0.01],[2597.2,0.36049995],[2597.4,0.8103],[2597.6,1.882]]]
["bitfinex","ETHUSD",1751587659053,[[2596.7,14.6173417],[2596.6,3.85116146],[2596.4,13.50638533],[2596.2,3.85178337],[2595.6,0.02]],[[2596.8,1e-08],[2597.1,0.01],[2597.3,8.13349995],[2597.4,0.8103],[2597.6,5.73177488]]]
["bitfinex","ETHUSD",1751587659217,[[2596.7,14.6173417],[2596.6,3.85116146],[2596.4,13.50638533],[2596.2,3.85178337],[2595.6,0.02]],[[2596.8,1e-08],[2597.1,0.01],[2597.2,0.36049995],[2597.4,0.8103],[2597.6,3.84977488]]]
["bitfinex","ETHUSD",1751587659416,[[2596.7,14.6173417],[2596.6,3.85116146],[2596.4,13.50638533],[2596.2,3.85178337],[2595.6,0.02]],[[2596.8,1e-08],[2597.1,0.01],[2597.4,8.5833],[2597.8,13.53151402],[2598.3,19.255]]]
["bitfinex","ETHUSD",1751587659612,[[2596.7,14.6173417],[2596.6,3.85116146],[2596.4,13.50638533],[2596.2,3.85178337],[2595.7,3.85250567]],[[2596.8,1e-08],[2597.1,0.01],[2597.4,0.8103],[2597.8,13.53148333],[2597.9,3.85929811]]]
["bitfinex","ETHUSD",1751587659819,[[2596.7,14.6173417],[2596.6,3.85116146],[2596.4,13.50638533],[2596.2,3.85178337],[2595.7,3.85250567]],[[2596.8,1e-08],[2597.1,0.01],[2597.4,7.773],[2597.6,0.8119],[2597.8,13.53142739]]]
["bitfinex","ETHUSD",1751587660143,[[2596.7,14.6173417],[2596.6,3.85116146],[2596.4,13.78845044],[2596.2,3.85178337],[2595.7,3.85250567]],[[2596.8,1e-08],[2597.1,0.01],[2597.4,7.773],[2597.6,0.8119],[2597.8,13.53142739]]]
["bitfinex","ETHUSD",1751587660144,[[2596.7,14.6173417],[2596.6,3.85116146],[2596.4,13.78845044],[2596.2,3.85178337],[2595.7,3.85250567]],[[2596.8,1e-08],[2597.1,0.01],[2597.4,7.773],[2597.5,3.89227988],[2597.6,4.66160932]]]
["bitfinex","ETHUSD",1751587661059,[[2596.7,14.6173417],[2596.6,11.62316146],[2596.4,6.01545044],[2596.2,3.85178337],[2595.7,3.85250567]],[[2596.8,1e-08],[2597.1,0.01],[2597.5,3.89227988],[2597.6,4.66160932],[2598.5,0.0423558]]]
["bitfinex","ETHUSD",1751587661354,[[2596.7,14.6173417],[2596.6,11.62316146],[2596.4,6.01545044],[2596.2,3.85178337],[2595.7,3.85250567]],[[2596.8,1e-08],[2597.1,0.01],[2597.4,7.772],[2597.5,3.89227988],[2597.6,4.66160932]]]
["bitfinex","ETHUSD",1751587662129,[[2596.7,14.6173417],[2596.6,11.62316146],[2596.4,6.01545044],[2596.2,3.85178337],[2595.7,3.85250567]],[[2596.8,1e-08],[2597.1,0.01],[2597.4,7.772],[2597.5,3.89227988],[2597.6,0.8119]]]
["bitfinex","ETHUSD",1751587662517,[[2596.7,14.6173417],[2596.6,3.85116146],[2596.4,4.13345044],[2595.7,3.85246753],[2595.3,3.85297454]],[[2596.8,1e-08],[2597.1,0.01],[2597.4,7.772],[2597.5,0.0423558],[2597.6,0.8119]]]
["bitfinex","ETHUSD",1751587662721,[[2596.7,13.8510417],[2596.6,3.85116146],[2596.5,2.6751],[2596.4,3.85138533],[2595.7,3.85246753]],[[2596.8,1e-08],[2597.1,0.01],[2597.2,0.7827],[2597.4,7.772],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587662919,[[2596.7,13.8510417],[2596.6,3.85116146],[2596.5,2.6751],[2596.4,11.62338533],[2596.2,3.8517652]],[[2596.8,1e-08],[2597.1,0.01],[2597.2,0.7827],[2597.4,11.6220617],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587663516,[[2596.7,13.8510417],[2596.6,3.85116146],[2596.5,2.6751],[2596.4,11.62338533],[2596.2,3.8517652]],[[2596.8,1e-08],[2597.1,0.01],[2597.2,0.7827],[2597.4,7.772],[2597.5,3.89228182]]]
["bitfinex","ETHUSD",1751587663717,[[2596.7,13.8510417],[2596.6,3.85116146],[2596.5,2.6751],[2596.4,11.62338533],[2596.2,3.8517652]],[[2596.8,1e-08],[2597.1,0.01],[2597.2,0.7827],[2597.4,11.62207031],[2597.5,3.89223933]]]
["bitfinex","ETHUSD",1751587663953,[[2596.7,13.8510417],[2596.6,3.85116146],[2596.5,2.6751],[2596.4,11.62338533],[2596.2,3.8517652]],[[2596.8,1e-08],[2597.1,0.01],[2597.2,0.7827],[2597.4,7.772],[2597.5,3.89228214]]]
["bitfinex","ETHUSD",1751587664452,[[2596.7,13.8510417],[2596.6,3.85116146],[2596.5,2.6751],[2596.4,11.62338533],[2596.2,3.8517652]],[[2596.8,1e-08],[2597.1,0.01],[2597.2,0.7827],[2597.4,11.6220067],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587664750,[[2596.7,13.8510417],[2596.6,3.85116146],[2596.5,2.6751],[2596.4,11.62338533],[2596.3,0.28751758]],[[2596.8,1e-08],[2597.1,0.01],[2597.2,0.7827],[2597.4,7.772],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587666524,[[2596.7,13.8510417],[2596.6,3.85116146],[2596.5,2.6751],[2596.4,11.62338533],[2596.3,0.28751758]],[[2596.8,1e-08],[2597.1,0.01],[2597.4,8.5851],[2597.5,0.0423558],[2802.8,2.0]]]
["bitfinex","ETHUSD",1751587666958,[[2596.7,13.8510417],[2596.6,3.85116146],[2596.5,2.6751],[2596.4,11.62338533],[2596.3,0.28751758]],[[2596.8,1e-08],[2597.1,0.01],[2597.4,8.5851],[2597.5,0.0423558],[2599.9,10.2042016]]]
["bitfinex","ETHUSD",1751587667861,[[2596.7,13.8510417],[2596.6,3.85116146],[2596.5,0.7931],[2596.4,3.85138533],[2596.3,0.28751758]],[[2596.8,1e-08],[2597.1,0.01],[2597.4,8.5851],[2597.5,0.0423558],[2597.6,3.84973209]]]
["bitfinex","ETHUSD",1751587668152,[[2596.7,13.8510417],[2596.6,3.85116146],[2596.5,8.5651],[2596.4,5.73238533],[2596.3,0.28751758]],[[2596.8,1e-08],[2597.0,0.8554558],[2597.1,0.01],[2597.4,11.62207015],[2597.5,3.89221516]]]
["bitfinex","ETHUSD",1751587669758,[[2596.7,13.8510417],[2596.6,3.85116146],[2596.5,8.5651],[2596.4,5.73238533],[2596.3,0.28751758]],[[2596.8,1e-08],[2597.0,0.8554558],[2597.1,0.01],[2597.3,3.85017724],[2597.4,7.772]]]
["bitfinex","ETHUSD",1751587669930,[[2596.7,13.8510417],[2596.6,3.85116146],[2596.5,0.7931],[2596.4,13.50338533],[2596.3,0.28751758]],[[2596.8,1e-08],[2597.0,0.8554558],[2597.1,0.01],[2597.3,3.85017724],[2597.4,7.772]]]
["bitfinex","ETHUSD",1751587670965,[[2596.7,13.8510417],[2596.6,3.85116146],[2596.5,0.7931],[2596.4,11.62338533],[2596.3,2.17651758]],[[2596.8,1e-08],[2597.0,0.8554558],[2597.1,0.01],[2597.3,3.85017724],[2597.4,7.772]]]
["bitfinex","ETHUSD",1751587671968,[[2596.7,13.8510417],[2596.6,3.85116146],[2596.5,0.7931],[2596.4,11.62338533],[2596.3,2.17651758]],[[2596.8,1e-08],[2597.0,0.8554558],[2597.1,0.01],[2597.3,3.85017724],[2597.4,11.62200518]]]
["bitfinex","ETHUSD",1751587672148,[[2595.9,0.7711],[2595.5,3.87270914],[2594.8,17.17781497],[2594.6,0.02],[2594.3,9.65150917]],[[2596.8,1e-08],[2597.0,0.8554558],[2597.1,0.01],[2597.4,7.772],[2598.0,3.89155274]]]
["bitfinex","ETHUSD",1751587672327,[[2596.6,3.85110816],[2596.4,10.0],[2596.2,5.74078157],[2596.0,7.772],[2595.9,0.7711]],[[2596.8,1e-08],[2597.0,0.8554558],[2597.1,3.86053166],[2597.2,3.85038279],[2597.4,7.772]]]
["bitfinex","ETHUSD",1751587672526,[[2596.6,3.85110816],[2596.4,10.0],[2596.3,7.771],[2596.2,5.74078157],[2595.9,0.7711]],[[2596.8,1e-08],[2597.0,0.8554558],[2597.1,3.86053166],[2597.2,3.85038279],[2597.4,7.772]]]
["bitfinex","ETHUSD",1751587672726,[[2596.7,3.8510417],[2596.5,3.85121943],[2596.4,10.0],[2596.3,7.771],[2596.2,5.74078157]],[[2596.8,1e-08],[2597.0,0.8554558],[2597.1,3.86053166],[2597.3,3.85020981],[2597.4,7.772]]]
["bitfinex","ETHUSD",1751587673142,[[2596.7,3.8510417],[2596.5,3.85121943],[2596.4,10.0],[2596.3,8.5445],[2596.2,5.74078157]],[[2596.8,1e-08],[2597.0,0.8554558],[2597.1,3.86053166],[2597.3,3.85020981],[2597.4,7.772]]]
["bitfinex","ETHUSD",1751587673768,[[2596.7,3.8510417],[2596.6,3.85115826],[2596.4,10.0],[2596.3,12.39613291],[2596.2,1.889]],[[2596.8,1e-08],[2597.0,0.8554558],[2597.1,0.01],[2597.2,3.85038618],[2597.3,3.85020981]]]
["bitfinex","ETHUSD",1751587673929,[[2596.7,3.8510417],[2596.6,3.85115826],[2596.4,10.0],[2596.3,8.5445],[2596.2,1.889]],[[2596.8,1e-08],[2597.0,0.8554558],[2597.1,0.01],[2597.7,3.84970297],[2598.4,4.06]]]
["bitfinex","ETHUSD",1751587674125,[[2596.7,3.8510417],[2596.6,3.85115826],[2596.4,10.0],[2596.3,4.62513296],[2596.2,1.889]],[[2596.8,1e-08],[2597.0,0.8554558],[2597.1,0.01],[2597.2,3.85038624],[2597.3,3.85015316]]]
["bitfinex","ETHUSD",1751587674337,[[2596.7,3.8510417],[2596.6,3.85115826],[2596.4,10.0],[2596.3,4.62513296],[2596.2,9.66]],[[2596.8,1e-08],[2597.0,0.8554558],[2597.1,0.01],[2597.2,3.85038624],[2597.3,3.85015316]]]
["bitfinex","ETHUSD",1751587675132,[[2596.7,3.8510417],[2596.6,3.85115826],[2596.4,10.0],[2596.3,4.62513296],[2596.2,9.66]],[[2596.8,1e-08],[2597.0,0.8554558],[2597.1,0.01],[2597.2,3.85038624],[2597.4,11.62207128]]]
["bitfinex","ETHUSD",1751587676431,[[2596.7,3.8510417],[2596.6,3.85115826],[2596.4,10.0],[2596.3,4.62513296],[2596.2,9.66]],[[2596.8,1e-08],[2597.0,0.8554558],[2597.1,0.01],[2597.2,3.85038624],[2597.3,3.85016528]]]
["bitfinex","ETHUSD",1751587677146,[[2596.7,3.8510417],[2596.5,3.85127654],[2596.4,10.0],[2596.3,4.62513296],[2596.2,9.66]],[[2596.8,1e-08],[2597.0,0.8554558],[2597.1,3.86046903],[2597.2,3.85038624],[2620.1,100.78642663]]]
["bitfinex","ETHUSD",1751587677365,[[2596.7,3.8510417],[2596.5,3.85127654],[2596.4,10.0],[2596.3,4.62513296],[2596.2,9.66]],[[2596.8,1e-08],[2597.0,0.8554558],[2597.1,3.86046903],[2597.3,3.85021023],[2599.1,4.0494937]]]
["bitfinex","ETHUSD",1751587677756,[[2596.6,13.85111233],[2596.4,3.85142146],[2596.3,0.7735],[2596.2,5.7407828],[2596.1,7.769]],[[2596.8,1e-08],[2597.0,4.70607166],[2597.1,0.01],[2597.2,3.85041728],[2597.5,3.8922246]]]
["bitfinex","ETHUSD",1751587677954,[[2596.6,3.85111233],[2596.4,3.85142146],[2596.3,0.7735],[2596.2,5.7407828],[2596.1,7.769]],[[2596.8,1e-08],[2597.0,4.70607166],[2597.1,0.01],[2597.2,3.85041728],[2597.5,3.8922246]]]
["bitfinex","ETHUSD",1751587678171,[[2596.6,3.85111233],[2596.4,3.85142146],[2596.3,10.7735],[2596.2,5.7407828],[2596.1,7.769]],[[2596.8,1e-08],[2597.0,0.8554558],[2597.1,3.86053574],[2597.2,3.85041728],[2597.5,3.8922246]]]
["bitfinex","ETHUSD",1751587678335,[[2596.6,3.85111233],[2596.5,3.85132623],[2596.3,10.7735],[2596.2,5.7407828],[2596.1,7.769]],[[2596.8,1e-08],[2597.0,0.8554558],[2597.1,3.86053574],[2597.2,3.85041728],[2597.5,3.8922246]]]
["bitfinex","ETHUSD",1751587679335,[[2596.7,3.8510417],[2596.5,3.85128458],[2596.3,10.7735],[2596.2,5.7407828],[2596.1,7.769]],[[2596.8,1e-08],[2597.0,0.8554558],[2597.1,3.86053574],[2597.2,3.85041728],[2597.5,3.8922246]]]
["bitfinex","ETHUSD",1751587679567,[[2596.7,3.8510417],[2596.5,3.85128458],[2596.3,10.7735],[2596.2,5.7407828],[2596.1,7.769]],[[2596.8,1e-08],[2597.0,0.8554558],[2597.1,3.86053574],[2597.3,3.85019877],[2597.5,3.8922246]]]
["bitfinex","ETHUSD",1751587679863,[[2596.6,3.85112764],[2596.4,3.85142468],[2596.3,10.7735],[2596.2,3.8517828],[2595.9,3.85208438]],[[2596.8,1e-08],[2597.0,0.8554558],[2597.1,3.86053574],[2597.2,3.85032729],[2597.5,3.8922246]]]
["bitfinex","ETHUSD",1751587680170,[[2596.6,3.85112669],[2596.5,3.85125645],[2596.3,10.7735],[2596.2,5.7407828],[2596.1,7.768]],[[2596.8,1e-08],[2597.0,0.8554558],[2597.1,3.86053574],[2597.2,3.85032729],[2597.5,3.8922246]]]
["bitfinex","ETHUSD",1751587680171,[[2596.6,3.85112669],[2596.5,3.85125645],[2596.3,10.7735],[2596.2,5.7407828],[2596.1,7.768]],[[2596.8,1e-08],[2597.0,0.8554558],[2597.1,3.86051419],[2597.2,3.85036257],[2597.5,3.8922246]]]
["bitfinex","ETHUSD",1751587680462,[[2596.6,3.85115925],[2596.4,3.85138266],[2596.3,0.7735],[2596.2,11.889],[2596.1,11.61893101]],[[2596.8,1e-08],[2597.0,0.8554558],[2597.1,3.86053498],[2597.2,3.85034869],[2597.5,3.8922246]]]
["bitfinex","ETHUSD",1751587681233,[[2596.6,3.85115925],[2596.4,3.85138266],[2596.3,0.7735],[2596.2,11.889],[2596.1,11.61893101]],[[2596.8,1e-08],[2597.0,4.7060661],[2597.1,3.86053498],[2597.5,3.8922246],[2808.9,0.05012908]]]
["bitfinex","ETHUSD",1751587681433,[[2596.6,3.85115925],[2596.4,3.85138266],[2596.3,0.7735],[2596.2,11.889],[2596.1,11.61893101]],[[2596.8,1e-08],[2597.0,4.7060661],[2597.1,3.86053498],[2597.5,3.8922246],[2598.8,3.85157257]]]
["bitfinex","ETHUSD",1751587681767,[[2596.5,3.85125174],[2596.4,3.85138266],[2596.3,0.7735],[2596.2,11.889],[2596.1,11.61893101]],[[2596.8,1e-08],[2597.0,4.7060661],[2597.1,3.86045356],[2597.4,11.62201666],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587682129,[[2596.6,3.8511864],[2596.4,3.85138266],[2596.3,0.7735],[2596.2,11.889],[2596.1,11.61893101]],[[2596.8,1e-08],[2597.0,4.7060661],[2597.1,3.86045356],[2597.4,11.62201666],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587682531,[[2596.6,3.8511864],[2596.4,3.85138266],[2596.3,0.7735],[2596.2,10.0],[2596.1,3.85193101]],[[2596.8,1e-08],[2597.0,4.7060661],[2597.1,3.86045356],[2597.4,11.62201666],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587682731,[[2596.6,3.8511864],[2596.4,3.85138266],[2596.3,0.7735],[2596.2,10.0],[2596.1,5.74093101]],[[2596.8,1e-08],[2597.0,4.7060661],[2597.1,3.86045356],[2597.4,11.62201666],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587682966,[[2596.6,3.8511864],[2596.4,3.85138266],[2596.3,0.7735],[2596.2,10.0],[2596.1,5.74093101]],[[2596.8,1e-08],[2597.0,4.7060661],[2597.1,0.01],[2597.2,3.85036121],[2597.4,11.62201666]]]
["bitfinex","ETHUSD",1751587683580,[[2596.5,3.85126256],[2596.4,3.85138266],[2596.3,0.7735],[2596.2,10.0],[2596.1,5.74093101]],[[2596.8,1e-08],[2597.0,4.7060661],[2597.1,3.86046235],[2597.4,11.62201666],[2599.4,1.92990132]]]
["bitfinex","ETHUSD",1751587684381,[[2596.6,3.85117985],[2596.5,3.85126256],[2596.3,0.7735],[2596.2,10.0],[2596.1,5.74093101]],[[2596.8,1e-08],[2597.0,4.7060661],[2597.1,3.86046235],[2597.4,11.62201666],[2598.7,3.85157257]]]
["bitfinex","ETHUSD",1751587684590,[[2596.5,3.85126256],[2596.4,3.85148387],[2596.3,0.7735],[2596.2,10.0],[2596.1,5.74093101]],[[2596.8,1e-08],[2597.0,4.7060661],[2597.1,3.86046235],[2597.4,11.62201666],[2598.7,3.85157257]]]
["bitfinex","ETHUSD",1751587685788,[[2596.6,3.85116376],[2596.5,3.85126256],[2596.3,0.7735],[2596.2,10.0],[2596.1,5.74093101]],[[2596.8,1e-08],[2597.0,4.7060661],[2597.1,0.01],[2597.2,3.85034197],[2597.4,11.62201666]]]
["bitfinex","ETHUSD",1751587686192,[[2596.6,3.85116376],[2596.5,3.85126256],[2596.3,0.7735],[2596.2,13.85177192],[2596.1,1.889]],[[2596.8,1e-08],[2597.0,4.7060661],[2597.1,0.01],[2597.2,3.85034197],[2597.4,11.62201666]]]
["bitfinex","ETHUSD",1751587686850,[[2596.6,3.85116376],[2596.4,3.85142317],[2596.3,0.7735],[2596.2,13.85177192],[2596.1,1.889]],[[2596.8,1e-08],[2597.0,4.7060661],[2597.1,0.01],[2597.2,3.85034197],[2597.4,11.62201666]]]
["bitfinex","ETHUSD",1751587688154,[[2596.6,3.85116376],[2596.4,3.85142317],[2596.3,0.7735],[2596.2,13.85177192],[2592.6,15.41141041]],[[2596.8,1e-08],[2597.0,4.7060661],[2597.1,0.01],[2597.2,3.85034197],[2597.4,11.62201666]]]
["bitfinex","ETHUSD",1751587688354,[[2596.6,3.85116376],[2596.4,3.85142317],[2596.3,0.7735],[2596.2,13.85177192],[2596.1,1.889]],[[2596.8,1e-08],[2597.0,4.7060661],[2597.1,0.01],[2597.2,3.85034197],[2597.4,11.62201666]]]
["bitfinex","ETHUSD",1751587689973,[[2596.6,3.85116376],[2596.5,3.85127837],[2596.3,0.7735],[2596.2,13.85177192],[2596.1,1.889]],[[2596.8,1e-08],[2597.0,0.8554558],[2597.1,3.86054811],[2597.2,3.85034197],[2597.4,7.772]]]
["bitfinex","ETHUSD",1751587692212,[[2596.7,3.8510417],[2596.6,3.85116376],[2596.3,0.7735],[2596.2,13.85177192],[2596.1,1.889]],[[2596.8,1e-08],[2597.0,0.8554558],[2597.1,3.86054811],[2597.3,3.85019476],[2809.0,0.00664091]]]
["bitfinex","ETHUSD",1751587692382,[[2596.7,3.8510417],[2596.6,3.85116376],[2596.3,0.7735],[2596.2,13.85177192],[2596.1,1.889]],[[2596.8,1e-08],[2597.0,0.8554558],[2597.1,11.62354811],[2597.3,3.85019476],[2599.6,9.61911242]]]
["bitfinex","ETHUSD",1751587693002,[[2596.7,3.8510417],[2596.5,3.85129016],[2596.3,0.7735],[2596.2,13.85177192],[2596.1,1.889]],[[2596.8,1e-08],[2597.0,0.8554558],[2597.1,11.62354811],[2597.2,3.85030583],[2599.0,5.3922016]]]
["bitfinex","ETHUSD",1751587693301,[[2596.7,3.8510417],[2596.5,3.85129016],[2596.3,0.7735],[2596.2,13.85177192],[2596.1,1.889]],[[2596.8,1e-08],[2597.0,0.8554558],[2597.1,11.62354811],[2597.2,3.85030583],[2599.1,5.59012273]]]
["bitfinex","ETHUSD",1751587693599,[[2596.7,3.8510417],[2596.5,3.85129016],[2596.3,0.7735],[2596.2,13.85177192],[2596.1,1.889]],[[2596.8,1e-08],[2597.0,0.8554558],[2597.1,11.62354811],[2597.3,3.85022258],[2599.1,5.59012273]]]
["bitfinex","ETHUSD",1751587694199,[[2596.7,3.8510417],[2596.5,3.85129016],[2596.3,0.7735],[2596.2,13.85177192],[2596.1,1.889]],[[2596.8,1e-08],[2597.0,0.8554558],[2597.1,11.62354811],[2597.3,3.85022258],[2599.0,5.3922016]]]
["bitfinex","ETHUSD",1751587694898,[[2596.7,3.8510417],[2596.6,3.85118841],[2596.3,0.7735],[2596.2,10.0],[2596.1,5.74091993]],[[2596.8,1e-08],[2597.0,0.8554558],[2597.1,7.773],[2597.4,3.85002555],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587695194,[[2596.7,3.8510417],[2596.5,3.85127277],[2596.3,4.6251304],[2596.2,10.0],[2596.1,5.74091993]],[[2596.8,1e-08],[2597.0,0.8554558],[2597.1,11.623457],[2597.3,3.85023908],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587695570,[[2596.7,3.8510417],[2596.6,3.8511879],[2596.3,4.6251304],[2596.2,10.0],[2596.1,5.74091993]],[[2596.8,1e-08],[2597.0,0.8554558],[2597.1,7.773],[2597.2,3.85037346],[2597.3,3.85023908]]]
["bitfinex","ETHUSD",1751587695778,[[2596.7,3.8510417],[2596.6,3.8511879],[2596.3,4.6251304],[2596.2,10.0],[2596.1,3.85191993]],[[2596.8,1e-08],[2597.0,0.8554558],[2597.1,7.773],[2597.2,3.85037346],[2597.4,3.8500664]]]
["bitfinex","ETHUSD",1751587695976,[[2596.2,1.889],[2596.1,10.0],[2596.0,0.7795],[2595.6,3.87258177],[2594.6,0.02]],[[2596.8,1e-08],[2597.0,3.8930339],[2597.1,11.62352989],[2598.0,0.0423558],[2598.3,9.255]]]
["bitfinex","ETHUSD",1751587696200,[[2596.5,3.85125793],[2596.2,1.889],[2596.1,13.8519259],[2596.0,8.5405],[2595.6,3.87258177]],[[2596.7,0.802],[2596.8,1e-08],[2597.0,3.8930339],[2597.1,11.62352989],[2597.4,3.85005054]]]
["bitfinex","ETHUSD",1751587696398,[[2596.6,3.85119001],[2596.4,3.85145749],[2596.2,1.889],[2596.1,13.8519259],[2596.0,8.5405]],[[2596.7,0.802],[2596.8,1e-08],[2597.0,3.8930339],[2597.1,11.62352989],[2597.4,3.85005054]]]
["bitfinex","ETHUSD",1751587696600,[[2596.6,3.85119001],[2596.4,3.85145749],[2596.2,1.889],[2596.1,13.8519259],[2596.0,8.5405]],[[2596.7,0.802],[2596.8,1e-08],[2597.0,3.8930339],[2597.1,7.773],[2597.2,3.85036449]]]
["bitfinex","ETHUSD",1751587699188,[[2596.5,3.85133834],[2596.4,3.85145749],[2596.2,1.889],[2596.1,13.8519259],[2596.0,8.5405]],[[2596.7,0.802],[2596.8,1e-08],[2597.0,3.8930339],[2597.1,11.62346427],[2613.3,15.39030473]]]
["bitfinex","ETHUSD",1751587699392,[[2596.5,3.85133834],[2596.4,3.85145749],[2596.2,1.889],[2596.1,13.8519259],[2596.0,8.5405]],[[2596.7,0.802],[2596.8,1e-08],[2597.0,3.8930339],[2597.1,11.62346427],[2599.4,1.92990132]]]
["bitfinex","ETHUSD",1751587699893,[[2596.6,3.85119001],[2596.4,3.85145749],[2596.2,1.889],[2596.1,13.8519259],[2596.0,8.5405]],[[2596.7,0.802],[2596.8,1e-08],[2597.0,3.8930339],[2597.1,11.62346427],[2599.4,1.92990132]]]
["bitfinex","ETHUSD",1751587700214,[[2596.6,3.85119001],[2596.4,3.85145749],[2596.2,1.889],[2596.1,13.8519259],[2596.0,8.5405]],[[2596.7,0.802],[2596.8,1e-08],[2597.0,3.8930339],[2597.1,7.773],[2597.2,3.85036717]]]
["bitfinex","ETHUSD",1751587703014,[[2596.6,3.85119001],[2596.4,3.85145749],[2596.2,5.74078255],[2596.1,10.0],[2596.0,8.5405]],[[2596.7,0.802],[2596.8,1e-08],[2597.0,3.8930339],[2597.1,7.773],[2597.2,3.85036717]]]
["bitfinex","ETHUSD",1751587704094,[[2596.6,3.85119001],[2596.5,3.85133404],[2596.2,5.74078255],[2596.1,10.0],[2596.0,8.5405]],[[2596.7,0.802],[2596.8,1e-08],[2597.0,0.0423558],[2597.1,11.62352608],[2597.2,3.85036717]]]
["bitfinex","ETHUSD",1751587704526,[[2596.6,3.85119001],[2596.5,3.85133404],[2596.2,5.74078255],[2596.1,10.0],[2596.0,8.5405]],[[2596.8,1e-08],[2596.9,0.8047],[2597.0,0.0423558],[2597.1,11.62352608],[2597.2,3.85036717]]]
["bitfinex","ETHUSD",1751587704829,[[2596.6,3.85119001],[2596.5,3.85133404],[2596.3,0.8045],[2596.2,5.74078255],[2596.1,10.0]],[[2596.8,1e-08],[2596.9,0.8047],[2597.0,0.0423558],[2597.1,11.62352608],[2597.2,3.85036717]]]
["bitfinex","ETHUSD",1751587705582,[[2596.6,3.85119001],[2596.5,3.85133404],[2596.3,0.8045],[2596.2,5.74078255],[2596.1,10.0]],[[2596.8,1e-08],[2596.9,0.8047],[2597.0,3.8929612],[2597.1,7.773],[2597.2,3.85036717]]]
["bitfinex","ETHUSD",1751587705785,[[2596.6,3.85119001],[2596.4,3.85143201],[2596.3,0.8045],[2596.2,5.74078255],[2596.1,10.0]],[[2596.8,1e-08],[2596.9,0.8047],[2597.0,3.8929612],[2597.1,7.773],[2597.2,3.85036717]]]
["bitfinex","ETHUSD",1751587707820,[[2596.6,3.85119001],[2596.5,3.85132846],[2596.3,0.8045],[2596.2,5.74078255],[2596.1,10.0]],[[2596.8,1e-08],[2596.9,0.8047],[2597.0,0.0423558],[2597.1,11.62352868],[2597.2,3.85036717]]]
["bitfinex","ETHUSD",1751587708606,[[2596.6,3.85119001],[2596.5,3.85132846],[2596.3,0.8045],[2596.2,5.74078255],[2596.1,10.0]],[[2596.8,1e-08],[2596.9,0.8047],[2597.0,0.0423558],[2597.1,11.61752868],[2597.2,3.85036717]]]
["bitfinex","ETHUSD",1751587709443,[[2596.7,13.8510417],[2596.6,4.63219001],[2596.5,0.03851338],[2596.2,5.74078255],[2596.1,13.85193119]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.01],[2597.2,0.8176],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587709590,[[2596.7,13.8510417],[2596.6,4.63219001],[2596.4,3.85142302],[2596.2,1.889],[2596.1,3.85193119]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,7.767],[2597.4,0.8102],[2597.5,3.8923413]]]
["bitfinex","ETHUSD",1751587709917,[[2596.7,13.8510417],[2596.6,4.63219001],[2596.4,3.85142302],[2596.2,1.889],[2596.1,3.85193119]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,7.767],[2597.4,4.66026561],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587710787,[[2596.7,13.8510417],[2596.6,4.63219001],[2596.2,1.889],[2595.6,0.02],[2594.6,0.02]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,7.767],[2597.4,0.8102],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587710993,[[2596.7,13.8510417],[2596.6,4.63219001],[2596.4,3.85147838],[2596.2,1.889],[2595.6,0.02]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,7.767],[2597.3,3.85022216],[2597.4,0.8102]]]
["bitfinex","ETHUSD",1751587711324,[[2596.7,13.8510417],[2596.6,4.63219001],[2596.4,3.85147838],[2596.2,1.889],[2595.6,0.02]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,7.767],[2597.3,3.85022216]]]
["bitfinex","ETHUSD",1751587711325,[[2596.7,13.8510417],[2596.6,4.63219001],[2596.4,3.85147838],[2596.2,1.889],[2595.6,0.02]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,8.5437],[2597.3,3.85022216],[2599.2,5.3922016]]]
["bitfinex","ETHUSD",1751587711525,[[2596.7,13.8510417],[2596.6,3.85119001],[2596.4,4.60827838],[2596.3,1.884],[2596.2,7.758]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,8.5437],[2597.3,3.85022216],[2599.2,5.3922016]]]
["bitfinex","ETHUSD",1751587711722,[[2596.7,13.8510417],[2596.6,3.85119001],[2596.4,4.60827838],[2596.3,1.884],[2596.2,7.758]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.7867],[2597.3,3.85022216],[2599.2,5.3922016]]]
["bitfinex","ETHUSD",1751587711954,[[2596.7,13.8510417],[2596.6,3.85119001],[2596.4,4.60827838],[2596.3,1.884],[2596.2,11.60975216]],[[2596.8,1e-08],[2597.0,7.8013558],[2597.1,0.7867],[2597.3,3.85022216],[2597.5,3.89226913]]]
["bitfinex","ETHUSD",1751587712426,[[2596.7,13.8510417],[2596.6,3.85119001],[2596.4,4.60827838],[2596.3,1.884],[2596.2,11.60975216]],[[2596.8,1e-08],[2597.0,7.8013558],[2597.1,0.7867],[2597.4,3.85008114],[2597.5,3.89226913]]]
["bitfinex","ETHUSD",1751587715136,[[2596.7,13.8510417],[2596.6,3.85119001],[2596.4,4.60827838],[2596.3,1.884],[2596.2,11.60975216]],[[2596.8,1e-08],[2597.0,7.8013558],[2597.1,0.7867],[2597.3,3.85015388],[2597.5,3.89226913]]]
["bitfinex","ETHUSD",1751587717340,[[2596.7,13.8510417],[2596.6,3.85119001],[2596.4,4.60827838],[2596.3,1.884],[2596.2,11.60975216]],[[2596.8,1e-08],[2597.0,7.8013558],[2597.1,0.7867],[2597.4,3.85006845],[2597.5,3.89226913]]]
["bitfinex","ETHUSD",1751587718436,[[2596.7,13.8510417],[2596.6,3.85119001],[2596.4,4.60827838],[2596.3,1.884],[2596.2,11.60975216]],[[2596.8,1e-08],[2597.0,7.8013558],[2597.1,0.7867],[2597.3,3.85015253],[2597.5,3.89226913]]]
["bitfinex","ETHUSD",1751587719341,[[2596.7,13.8510417],[2596.6,3.85119001],[2596.4,4.60827838],[2596.3,1.884],[2596.2,11.60975216]],[[2596.8,1e-08],[2597.0,7.8013558],[2597.1,0.7867],[2597.4,3.85009345],[2597.5,3.89226913]]]
["bitfinex","ETHUSD",1751587720114,[[2596.7,13.8510417],[2596.6,3.85119001],[2596.4,4.60827838],[2596.3,1.884],[2596.2,11.60975216]],[[2596.8,1e-08],[2597.0,7.8013558],[2597.1,0.7867],[2597.3,3.85018197],[2597.4,3.85009345]]]
["bitfinex","ETHUSD",1751587721849,[[2596.7,13.8510417],[2596.6,3.85119001],[2596.4,4.60827838],[2596.3,9.64],[2596.2,3.85175216]],[[2596.8,1e-08],[2597.0,7.8013558],[2597.1,0.7867],[2597.3,3.85018197],[2597.4,3.85009345]]]
["bitfinex","ETHUSD",1751587723458,[[2596.7,13.8510417],[2596.6,3.85119001],[2596.4,4.60827838],[2596.3,9.64],[2596.2,3.85175216]],[[2596.8,1e-08],[2597.0,7.8013558],[2597.1,0.7867],[2597.3,3.85018197],[2597.5,3.89227134]]]
["bitfinex","ETHUSD",1751587723667,[[2596.7,13.8510417],[2596.6,3.85119001],[2596.4,4.60827838],[2596.3,9.64],[2596.2,3.85175216]],[[2596.8,1e-08],[2597.0,7.8013558],[2597.1,0.7867],[2597.4,3.85011395],[2597.5,3.89227134]]]
["bitfinex","ETHUSD",1751587724150,[[2596.7,13.8510417],[2596.6,3.85119001],[2596.4,4.60827838],[2596.3,9.64],[2596.2,3.85175216]],[[2596.8,1e-08],[2597.0,7.8013558],[2597.1,0.7867],[2597.3,3.85016614],[2597.4,3.85011395]]]
["bitfinex","ETHUSD",1751587725323,[[2596.7,13.8510417],[2596.6,3.85119001],[2596.4,4.60827838],[2596.3,9.64],[2596.2,3.85175216]],[[2596.8,1e-08],[2597.0,7.8013558],[2597.1,0.7867],[2597.2,3.85030938],[2597.4,3.85005656]]]
["bitfinex","ETHUSD",1751587725521,[[2596.7,10.0],[2596.4,0.7568],[2596.1,3.85179579],[2595.5,3.87269283],[2595.4,9.3173558]],[[2596.8,1e-08],[2597.0,7.8013558],[2597.1,0.7867],[2597.9,3.8593971],[2598.0,0.0423558]]]
["bitfinex","ETHUSD",1751587725723,[[2596.7,10.0],[2596.4,0.7568],[2595.5,3.87269283],[2595.4,9.3173558]],[[2596.8,1e-08],[2597.0,7.8013558],[2597.1,0.7867],[2597.9,3.8593971],[2598.0,0.0423558]]]
["bitfinex","ETHUSD",1751587725724,[[2596.7,14.6465417],[2596.6,3.85106395],[2596.4,3.85143588],[2596.3,13.48959294],[2595.9,3.85209464]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.01],[2597.3,0.8218],[2597.9,0.01]]]
["bitfinex","ETHUSD",1751587726028,[[2596.7,14.6465417],[2596.6,3.85106395],[2596.5,7.754],[2596.4,3.85143588],[2596.3,5.73459294]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.01],[2597.5,0.8641558],[2597.7,3.84960438]]]
["bitfinex","ETHUSD",1751587726232,[[2596.7,14.6465417],[2596.6,3.85106395],[2596.5,7.754],[2596.4,3.85143588],[2596.3,5.73459294]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.01],[2597.4,7.761],[2597.5,0.8641558]]]
["bitfinex","ETHUSD",1751587726554,[[2596.7,22.4075417],[2596.6,3.85106395],[2596.4,3.85143588],[2596.3,5.73459294],[2595.6,0.46320662]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.01],[2597.5,0.0423558],[2597.8,0.8219]]]
["bitfinex","ETHUSD",1751587726759,[[2596.7,22.4075417],[2596.6,3.85106395],[2596.4,3.85143588],[2596.3,5.73459294],[2595.6,0.80931873]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.01],[2597.5,0.0423558],[2597.6,7.763]]]
["bitfinex","ETHUSD",1751587727056,[[2596.7,22.4075417],[2596.6,3.85106395],[2596.4,3.85143588],[2596.3,5.73459294],[2595.6,0.80931873]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.01],[2597.5,0.0423558],[2597.7,7.763]]]
["bitfinex","ETHUSD",1751587727255,[[2596.7,22.4075417],[2596.6,3.85106395],[2596.4,3.85143588],[2596.3,5.73459294],[2595.6,0.80931873]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.01],[2597.5,0.0423558],[2598.0,1.9253558]]]
["bitfinex","ETHUSD",1751587727418,[[2596.7,22.4075417],[2596.6,3.85106395],[2596.4,3.85143588],[2596.3,5.73459294],[2595.6,6.20331237]],[[2596.8,1e-08],[2597.0,0.0423558],[2597.1,0.01],[2597.5,0.0423558],[2598.0,1.9253558]]]
["bitfinex","ETHUSD",1751587727617,[[2597.0,14.68369684],[2596.9,3.85074511],[2596.8,13.85086473],[2596.7,7.761],[2596.6,3.85106395]],[[2597.1,1e-08],[2597.5,0.0423558],[2597.9,7.773],[2598.0,0.0423558],[2598.1,0.8219]]]
["bitfinex","ETHUSD",1751587727823,[[2597.0,22.44669684],[2596.9,5.73374511],[2596.8,3.85086473],[2596.6,3.85106395],[2596.0,0.40846791]],[[2597.1,1e-08],[2597.5,0.0423558],[2597.9,7.773],[2598.0,0.0423558],[2598.1,0.8219]]]
["bitfinex","ETHUSD",1751587728060,[[2597.0,22.44669684],[2596.9,5.73374511],[2596.8,3.85086473],[2596.6,3.85106395],[2596.0,0.40846791]],[[2597.1,1e-08],[2597.5,0.0423558],[2597.9,0.01],[2598.0,0.0423558],[2598.1,0.8219]]]
["bitfinex","ETHUSD",1751587728222,[[2597.0,22.44669684],[2596.9,5.73374511],[2596.8,3.85086473],[2596.6,3.85106395],[2596.0,0.40846791]],[[2597.1,1e-08],[2597.5,0.0423558],[2597.9,0.01],[2598.0,7.8073558],[2598.1,0.8219]]]
["bitfinex","ETHUSD",1751587728621,[[2597.0,22.44669684],[2596.9,5.73374511],[2596.8,3.85086473],[2596.6,3.85106395],[2596.0,0.40846791]],[[2597.1,1e-08],[2597.5,0.0423558],[2597.9,0.01],[2598.0,7.8073558],[2598.1,4.6708921]]]
["bitfinex","ETHUSD",1751587728819,[[2597.0,22.44669684],[2596.9,5.73374511],[2596.8,3.85086473],[2596.6,3.85106395],[2596.0,0.40846791]],[[2597.1,1e-08],[2597.5,0.0423558],[2597.9,0.01],[2598.0,7.8073558],[2598.1,0.8219]]]
["bitfinex","ETHUSD",1751587729017,[[2597.0,22.44669684],[2596.9,5.73374511],[2596.8,3.85086473],[2596.6,3.85106395],[2596.0,0.40846791]],[[2597.1,1e-08],[2597.5,0.0423558],[2597.9,0.01],[2598.0,11.65654229],[2598.1,0.8219]]]
["bitfinex","ETHUSD",1751587729631,[[2597.0,22.44669684],[2596.9,5.73374511],[2596.8,3.85086473],[2596.6,3.85106395],[2596.0,0.40846791]],[[2597.1,1e-08],[2597.5,0.0423558],[2597.7,0.8219],[2597.9,0.01],[2598.0,11.65654229]]]
["bitfinex","ETHUSD",1751587730053,[[2597.0,22.44669684],[2596.9,5.73374511],[2596.8,3.85086473],[2596.6,3.85106395],[2596.0,0.40846791]],[[2597.1,1e-08],[2597.5,0.0423558],[2597.7,0.8219],[2597.9,0.01],[2598.0,7.8073558]]]
["bitfinex","ETHUSD",1751587730251,[[2597.0,22.44669684],[2596.9,5.73374511],[2596.8,3.85086473],[2596.6,3.85106395],[2596.0,0.0623558]],[[2597.1,1e-08],[2597.5,0.0423558],[2597.7,0.8219],[2597.9,0.01],[2598.0,7.8073558]]]
["bitfinex","ETHUSD",1751587730423,[[2597.0,24.33169684],[2596.9,3.85074511],[2596.8,3.85086473],[2596.6,3.85106395],[2596.0,0.0623558]],[[2597.1,1e-08],[2597.5,0.0423558],[2597.7,0.8219],[2597.9,0.01],[2598.0,7.8073558]]]
["bitfinex","ETHUSD",1751587730623,[[2597.0,14.68369684],[2596.9,13.50271838],[2596.7,3.85098656],[2596.3,3.85152493],[2596.1,3.85179761]],[[2597.1,1e-08],[2597.5,0.0423558],[2597.7,0.8219],[2597.8,3.84949575],[2597.9,0.01]]]
["bitfinex","ETHUSD",1751587730826,[[2597.0,13.85059684],[2596.9,13.50271838],[2596.8,0.8331],[2596.7,3.85098656],[2596.4,3.85134365]],[[2597.1,1e-08],[2597.5,0.0423558],[2597.7,4.67147685],[2597.9,3.85935001],[2598.8,3.84801079]]]
["bitfinex","ETHUSD",1751587731121,[[2597.0,13.85059684],[2596.9,3.85071838],[2596.8,10.4851],[2596.7,3.85098656],[2596.6,3.85117133]],[[2597.1,1e-08],[2597.5,0.0423558],[2597.7,4.67147685],[2597.9,3.85935001],[2598.8,3.84801079]]]
["bitfinex","ETHUSD",1751587731122,[[2597.0,13.85059684],[2596.9,3.85071838],[2596.8,10.4851],[2596.7,3.85098656],[2596.6,3.85117133]],[[2597.1,1e-08],[2597.5,0.0423558],[2597.7,0.8219],[2597.9,0.01],[2598.0,11.65653563]]]
["bitfinex","ETHUSD",1751587731321,[[2597.0,13.85059684],[2596.9,3.85071838],[2596.8,10.4851],[2596.7,3.85098656],[2596.6,3.85117133]],[[2597.1,1e-08],[2597.5,0.0423558],[2597.7,0.8219],[2597.8,3.8494795],[2597.9,3.85927348]]]
["bitfinex","ETHUSD",1751587731557,[[2597.0,21.61659684],[2596.9,3.85071838],[2596.8,2.7191],[2596.7,3.85098656],[2596.4,3.85134147]],[[2597.1,1e-08],[2597.5,0.0423558],[2597.7,4.67146333],[2597.9,3.85927348],[2802.8,2.0]]]
["bitfinex","ETHUSD",1751587731981,[[2597.0,21.61659684],[2596.9,3.85071838],[2596.8,2.7191],[2596.7,3.85098656],[2596.4,3.85134147]],[[2597.1,1e-08],[2597.5,0.0423558],[2597.7,4.67146333],[2597.9,3.85927348],[2600.5,7.70314514]]]
["bitfinex","ETHUSD",1751587733477,[[2597.0,13.85059684],[2596.9,11.61971838],[2596.8,2.7191],[2596.7,3.85098656],[2596.4,3.85134147]],[[2597.1,1e-08],[2597.5,0.0423558],[2597.7,4.67146333],[2597.9,3.85927348],[2600.5,7.70314514]]]
["bitfinex","ETHUSD",1751587733775,[[2597.0,13.85059684],[2596.9,11.61971838],[2596.8,2.7191],[2596.7,3.85098656],[2596.4,3.85134147]],[[2597.1,1e-08],[2597.5,0.0423558],[2597.7,0.8219],[2597.8,3.84949821],[2597.9,3.85927348]]]
["bitfinex","ETHUSD",1751587733971,[[2597.0,13.85059684],[2596.9,11.61971838],[2596.8,2.7191],[2596.7,3.85098656],[2596.4,3.85134147]],[[2597.1,1e-08],[2597.5,0.0423558],[2597.7,4.67147701],[2597.9,3.85927348],[2802.8,2.0]]]
["bitfinex","ETHUSD",1751587734167,[[2597.0,13.85059684],[2596.9,11.61971838],[2596.8,2.7191],[2596.7,3.85098656],[2596.4,3.85134147]],[[2597.1,1e-08],[2597.5,0.0423558],[2597.7,4.67147701],[2597.9,11.62927348],[2598.0,0.0423558]]]
["bitfinex","ETHUSD",1751587735169,[[2597.0,14.61009684],[2596.9,11.61971838],[2596.8,1.886],[2596.7,3.85098656],[2596.6,3.85118654]],[[2597.1,1e-08],[2597.5,0.0423558],[2597.7,0.8219],[2597.9,7.78],[2598.0,3.89148278]]]
["bitfinex","ETHUSD",1751587736175,[[2597.0,14.61009684],[2596.9,11.61971838],[2596.8,1.886],[2596.7,3.85098656],[2596.6,3.85118654]],[[2597.1,1e-08],[2597.5,0.0423558],[2597.7,0.8219],[2597.9,11.62934132],[2598.0,3.89148278]]]
["bitfinex","ETHUSD",1751587736566,[[2597.0,14.61009684],[2596.9,11.61971838],[2596.8,1.886],[2596.7,3.85098656],[2596.6,3.85118654]],[[2597.1,1e-08],[2597.5,0.0423558],[2597.7,0.8219],[2597.8,3.84941507],[2597.9,7.78]]]
["bitfinex","ETHUSD",1751587736882,[[2597.0,14.61009684],[2596.9,11.61971838],[2596.8,1.886],[2596.7,3.85098656],[2596.6,3.87118654]],[[2597.1,1e-08],[2597.5,0.0423558],[2597.7,0.8219],[2597.8,3.84941507],[2597.9,7.78]]]
["bitfinex","ETHUSD",1751587738478,[[2597.0,14.61009684],[2596.9,11.61971838],[2596.8,1.886],[2596.7,3.85098656],[2596.6,3.87118654]],[[2597.1,1e-08],[2597.5,0.0423558],[2597.7,0.8219],[2597.8,3.84941507],[2597.9,11.62926854]]]
["bitfinex","ETHUSD",1751587739582,[[2597.0,14.61009684],[2596.9,11.61971838],[2596.8,1.886],[2596.7,3.85098656],[2596.6,3.87118654]],[[2597.1,1e-08],[2597.5,0.0423558],[2597.7,4.67151597],[2597.8,3.84941507],[2597.9,7.78]]]
["bitfinex","ETHUSD",1751587739878,[[2597.0,21.61859684],[2596.8,1.886],[2596.6,3.87117581],[2596.3,3.8516135],[2596.1,3.85186222]],[[2597.1,1e-08],[2597.5,0.0423558],[2597.7,0.8219],[2597.9,7.78],[2598.4,3.84860359]]]
["bitfinex","ETHUSD",1751587740040,[[2597.0,21.61859684],[2596.8,2.7176],[2596.6,3.87117581],[2596.3,3.8516135],[2596.1,3.85186222]],[[2597.1,1e-08],[2597.5,0.0423558],[2597.7,0.8219],[2597.9,7.78],[2598.4,3.84860359]]]
["bitfinex","ETHUSD",1751587740372,[[2597.0,21.61859684],[2596.9,3.85074499],[2596.8,2.7176],[2596.6,3.87117581],[2596.3,3.8516135]],[[2597.1,1e-08],[2597.5,0.0423558],[2597.6,3.84977725],[2597.7,4.67155829],[2597.9,7.78]]]
["bitfinex","ETHUSD",1751587740570,[[2597.0,21.61859684],[2596.9,3.85074499],[2596.8,2.7176],[2596.6,3.87117581],[2596.3,3.8516135]],[[2597.1,1e-08],[2597.5,3.89222589],[2597.7,4.67150875],[2597.9,7.78],[2598.0,3.89147794]]]
["bitfinex","ETHUSD",1751587741471,[[2597.0,21.61859684],[2596.9,3.85074499],[2596.8,2.7176],[2596.6,3.87117581],[2596.3,3.8516135]],[[2597.1,1e-08],[2597.4,0.7765],[2597.5,3.89222589],[2597.7,3.84960875],[2597.9,7.78]]]
["bitfinex","ETHUSD",1751587741639,[[2597.0,21.61859684],[2596.9,3.85074499],[2596.8,2.7176],[2596.6,3.87117581],[2596.3,3.8516135]],[[2597.1,1e-08],[2597.4,0.7765],[2597.5,0.0423558],[2597.6,3.84979464],[2597.7,3.84960875]]]
["bitfinex","ETHUSD",1751587741839,[[2597.0,13.85059684],[2596.9,11.61774499],[2596.8,2.7176],[2596.6,3.87117581],[2596.3,3.8516135]],[[2597.1,1e-08],[2597.4,0.7765],[2597.5,3.89223037],[2597.7,3.84962187],[2814.1,14.8452684]]]
["bitfinex","ETHUSD",1751587742140,[[2597.0,13.85059684],[2596.9,11.61774499],[2596.8,2.7176],[2596.6,3.87117581],[2596.3,3.8516135]],[[2597.1,1e-08],[2597.4,0.7765],[2597.5,3.89223037],[2597.7,3.84962187],[2602.6,16.0]]]
["bitfinex","ETHUSD",1751587742473,[[2597.0,13.85059684],[2596.9,11.61774499],[2596.8,2.7176],[2596.6,3.87117581],[2596.3,3.8516135]],[[2597.1,1e-08],[2597.4,0.7765],[2597.5,3.89223037],[2597.7,3.84962187],[2601.4,0.3135337]]]
["bitfinex","ETHUSD",1751587742873,[[2597.0,13.85059684],[2596.9,11.61774499],[2596.8,2.7176],[2596.6,3.87117581],[2596.3,3.8516135]],[[2597.1,1e-08],[2597.4,0.7765],[2597.5,3.89223037],[2597.7,3.84962187],[2600.9,10.01408868]]]
["bitfinex","ETHUSD",1751587743081,[[2597.0,13.85059684],[2596.9,11.61774499],[2596.8,2.7176],[2596.6,3.87117581],[2596.3,3.8516135]],[[2597.1,1e-08],[2597.4,0.7765],[2597.5,3.89223037],[2597.7,3.84962187],[2600.7,0.20129038]]]
["bitfinex","ETHUSD",1751587744282,[[2597.0,13.85059684],[2596.9,11.61774499],[2596.8,2.7176],[2596.6,3.87117581],[2596.3,3.8516135]],[[2597.1,1e-08],[2597.5,3.89223037],[2597.7,3.84962187],[2600.7,0.20129038],[2808.9,0.05012908]]]
["bitfinex","ETHUSD",1751587744570,[[2597.0,13.85059684],[2596.9,11.61774499],[2596.8,2.7176],[2596.7,3.85102252],[2596.6,0.02]],[[2597.1,1e-08],[2597.5,0.0423558],[2597.6,4.60097673],[2597.8,3.84947964],[2600.7,0.20129038]]]
["bitfinex","ETHUSD",1751587744762,[[2597.0,13.85059684],[2596.9,11.61774499],[2596.8,2.7176],[2596.7,3.85102252],[2596.6,0.02]],[[2597.1,1e-08],[2597.5,0.0423558],[2597.6,4.60097673],[2597.7,3.84957706],[2600.7,0.20129038]]]
["bitfinex","ETHUSD",1751587745677,[[2597.0,13.85059684],[2596.9,3.85074499],[2596.8,0.8316],[2596.7,3.85102252],[2596.6,0.02]],[[2597.1,1e-08],[2597.5,0.0423558],[2597.6,4.60097673],[2597.7,3.84957706],[2600.7,0.20129038]]]
["bitfinex","ETHUSD",1751587745979,[[2597.0,13.85059684],[2596.9,11.61774499],[2596.8,2.7176],[2596.7,3.85102252],[2596.6,0.02]],[[2597.1,1e-08],[2597.5,0.0423558],[2597.6,4.60097673],[2597.7,3.84957706],[2600.7,0.20129038]]]
["bitfinex","ETHUSD",1751587746372,[[2597.0,13.85059684],[2596.9,11.61774499],[2596.8,2.7176],[2596.7,3.85102252],[2596.6,0.02]],[[2597.1,1e-08],[2597.5,0.0423558],[2597.6,4.60097673],[2597.7,3.84957706],[2599.5,0.18880997]]]
["bitfinex","ETHUSD",1751587749375,[[2597.0,13.87059684],[2596.9,11.61774499],[2596.8,2.7176],[2596.7,3.85102252],[2596.6,0.02]],[[2597.1,1e-08],[2597.5,0.0423558],[2597.6,4.60097673],[2597.7,3.84957706],[2599.5,0.18880997]]]
["bitfinex","ETHUSD",1751587749551,[[2597.0,13.87059684],[2596.8,4.68242428],[2596.6,3.87118763],[2589.6,0.37],[2336.7,0.04279]],[[2597.1,1e-08],[2597.5,3.89227326],[2597.6,4.60097673],[2597.9,11.62927085],[2598.0,0.0423558]]]
["bitfinex","ETHUSD",1751587749876,[[2597.0,10.02],[2596.9,11.6147128],[2596.8,2.7176],[2596.7,3.85100231],[2596.6,0.02]],[[2597.1,1e-08],[2597.2,0.823],[2597.4,3.85006665],[2597.5,3.89227326],[2597.8,3.84944246]]]
["bitfinex","ETHUSD",1751587750075,[[2597.0,10.02],[2596.9,3.8507128],[2596.7,3.85100231],[2596.6,0.02],[2356.3,0.47279092]],[[2597.1,1e-08],[2597.2,0.823],[2597.4,3.85006665],[2597.5,3.89227326],[2597.8,3.84944246]]]
["bitfinex","ETHUSD",1751587750375,[[2597.0,10.02],[2596.9,3.8507128],[2596.8,7.765],[2596.7,5.73700231],[2596.6,0.7704]],[[2597.1,1e-08],[2597.2,0.823],[2597.4,3.85006665],[2597.5,3.89227326],[2597.8,3.84944246]]]
["bitfinex","ETHUSD",1751587750739,[[2597.0,0.02],[2596.8,3.8508217],[2596.7,13.50200231],[2596.6,0.7704],[2595.6,0.02]],[[2597.1,1e-08],[2597.2,0.823],[2597.3,3.85016217],[2597.4,3.85001499],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587750938,[[2597.0,0.02],[2596.9,10.0],[2596.8,3.8508217],[2596.7,13.50200231],[2596.6,0.7704]],[[2597.1,1e-08],[2597.2,0.823],[2597.3,3.85016217],[2597.4,3.85001499],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587751489,[[2597.0,0.02],[2596.7,3.85098515],[2596.6,4.62153107],[2595.7,4.05381777],[2594.9,0.0623558]],[[2597.1,1e-08],[2597.2,4.67330454],[2597.4,3.85001499],[2597.5,0.0423558],[2598.0,3.89161709]]]
["bitfinex","ETHUSD",1751587751647,[[2597.0,0.02],[2596.6,6.50750581],[2595.7,4.05381777],[2594.9,0.0623558],[2594.8,7.65055746]],[[2597.1,4.3177648],[2597.2,4.67330454],[2597.5,0.0423558],[2597.8,3.84941131],[2598.0,0.0423558]]]
["bitfinex","ETHUSD",1751587751848,[[2597.0,0.02],[2596.6,0.02],[2596.2,11.136],[2595.9,0.02],[2595.7,4.05381777]],[[2597.1,5.1248648],[2597.2,11.61430454],[2597.5,1.9283558],[2597.6,3.84972341],[2597.8,3.84941131]]]
["bitfinex","ETHUSD",1751587752142,[[2597.0,0.02],[2596.6,10.02],[2596.2,18.902],[2596.1,0.8326],[2596.0,3.91430912]],[[2597.1,5.1248648],[2597.2,11.61430454],[2597.4,3.8501122],[2597.5,1.9283558],[2597.6,3.84976616]]]
["bitfinex","ETHUSD",1751587752348,[[2597.0,0.02],[2596.6,0.02],[2596.3,10.0],[2596.2,18.902],[2596.1,4.68445276]],[[2597.1,5.1248648],[2597.2,11.61430454],[2597.5,5.77830147],[2598.1,14.22560818],[2598.8,3.84345431]]]
["bitfinex","ETHUSD",1751587752669,[[2597.0,0.02],[2596.6,13.87118272],[2596.4,3.88998663],[2596.2,18.902],[2596.1,4.68445276]],[[2597.1,5.1248648],[2597.2,11.61430454],[2597.5,5.77830147],[2598.1,14.22560818],[2598.2,0.46001266]]]
["bitfinex","ETHUSD",1751587752856,[[2597.0,0.02],[2596.6,13.87118272],[2596.4,3.85147177],[2596.2,18.902],[2596.1,4.68445276]],[[2597.1,5.1248648],[2597.2,11.61430454],[2597.5,5.77830147],[2598.1,14.22560818],[2598.2,0.46001266]]]
["bitfinex","ETHUSD",1751587753684,[[2597.0,0.02],[2596.6,13.87118272],[2596.5,0.8007],[2596.4,3.85147177],[2596.2,18.902]],[[2597.1,5.1248648],[2597.2,7.764],[2597.3,3.85021083],[2597.5,5.77830147],[2598.1,14.22560818]]]
["bitfinex","ETHUSD",1751587753885,[[2597.0,0.02],[2596.7,3.85102],[2596.6,0.02],[2596.5,14.65193257],[2596.2,22.75374278]],[[2597.1,12.8918648],[2597.3,3.85021083],[2597.5,1.9283558],[2597.6,3.84975551],[2598.1,14.22560818]]]
["bitfinex","ETHUSD",1751587754373,[[2597.0,0.02],[2596.7,3.85102],[2596.6,0.02],[2596.5,14.65193257],[2596.2,22.75374278]],[[2597.1,12.8918648],[2597.3,3.85021083],[2597.5,1.9283558],[2597.6,3.84975551],[2598.1,13.84910281]]]
["bitfinex","ETHUSD",1751587754555,[[2597.0,0.02],[2596.6,0.02],[2596.5,10.8007],[2596.4,7.767],[2596.2,14.98774278]],[[2597.1,1e-08],[2597.3,8.5245],[2597.5,0.0423558],[2597.8,1.887],[2598.1,3.84897715]]]
["bitfinex","ETHUSD",1751587754887,[[2597.0,0.02],[2596.9,3.85062864],[2596.7,10.0],[2596.6,3.87115832],[2596.5,0.8007]],[[2597.1,1e-08],[2597.3,0.7575],[2597.5,3.8923173],[2597.6,3.84971519],[2597.9,3.8593083]]]
["bitfinex","ETHUSD",1751587755193,[[2597.0,3.87059684],[2596.9,3.85062864],[2596.7,10.0],[2596.6,3.87115832],[2596.5,0.8007]],[[2597.1,1e-08],[2597.3,0.7575],[2597.4,7.768],[2597.5,3.8923173],[2597.6,3.84971519]]]
["bitfinex","ETHUSD",1751587755502,[[2597.0,3.87059684],[2596.8,3.85076742],[2596.7,10.0],[2596.6,3.87115832],[2596.5,0.8007]],[[2597.1,1e-08],[2597.3,0.7575],[2597.4,7.768],[2597.5,3.8923173],[2597.6,3.84971519]]]
["bitfinex","ETHUSD",1751587756349,[[2597.0,3.87059684],[2596.9,3.85073959],[2596.7,10.0],[2596.6,3.87115832],[2596.5,0.8007]],[[2597.1,1e-08],[2597.3,0.7575],[2597.4,7.768],[2597.5,3.8923173],[2597.6,3.84971519]]]
["bitfinex","ETHUSD",1751587756684,[[2597.0,0.02],[2596.9,13.85070479],[2596.8,3.8508539],[2596.7,10.0],[2596.6,0.02]],[[2597.1,1e-08],[2597.3,0.7575],[2597.4,7.768],[2597.5,3.89221476],[2597.8,5.73641282]]]
["bitfinex","ETHUSD",1751587756890,[[2597.0,0.02],[2596.9,13.85070479],[2596.8,3.8508539],[2596.6,0.02],[2586.3,19.89144941]],[[2597.1,1e-08],[2597.3,0.7575],[2597.4,11.61808141],[2597.5,3.89221476],[2597.8,5.73641282]]]
["bitfinex","ETHUSD",1751587757289,[[2597.0,0.02],[2596.9,13.85070479],[2596.8,3.8508539],[2596.6,0.02],[2593.0,19.20771493]],[[2597.1,1e-08],[2597.3,0.7575],[2597.4,11.61808141],[2597.5,3.89221476],[2597.8,5.73641282]]]
["bitfinex","ETHUSD",1751587757692,[[2597.0,0.02],[2596.9,13.85070479],[2596.7,3.85098081],[2596.6,0.02],[2596.4,3.8513622]],[[2597.1,1e-08],[2597.3,0.7575],[2597.4,11.61808141],[2597.5,3.89221476],[2597.8,5.73641282]]]
["bitfinex","ETHUSD",1751587757893,[[2597.0,0.02],[2596.9,13.85070479],[2596.7,3.85098081],[2596.6,0.02],[2596.5,2.6877]],[[2597.1,1e-08],[2597.3,4.60766636],[2597.4,7.768],[2597.5,3.89221476],[2597.8,5.73641282]]]
["bitfinex","ETHUSD",1751587758194,[[2597.0,0.02],[2596.9,13.85070479],[2596.7,3.85098081],[2596.6,0.02],[2596.5,0.8007]],[[2597.1,1e-08],[2597.3,4.60766636],[2597.4,7.768],[2597.5,3.89221476],[2597.8,5.73641282]]]
["bitfinex","ETHUSD",1751587758489,[[2597.0,0.02],[2596.9,10.0],[2596.8,3.85081124],[2596.7,3.85098081],[2596.6,0.02]],[[2597.1,1e-08],[2597.3,4.60766636],[2597.4,7.768],[2597.5,3.89221476],[2597.8,5.73641282]]]
["bitfinex","ETHUSD",1751587758990,[[2597.0,0.02],[2596.9,13.85074415],[2596.7,3.85098081],[2596.6,0.02],[2596.5,0.8007]],[[2597.1,1e-08],[2597.3,4.60766636],[2597.4,7.768],[2597.5,3.89221476],[2597.8,5.73641282]]]
["bitfinex","ETHUSD",1751587759193,[[2597.0,0.02],[2596.9,10.0],[2596.8,3.85081907],[2596.7,3.85098081],[2596.6,0.02]],[[2597.1,1e-08],[2597.3,4.60766636],[2597.4,7.768],[2597.5,3.89221476],[2597.8,5.73641282]]]
["bitfinex","ETHUSD",1751587759484,[[2597.0,0.02],[2596.9,10.0],[2596.8,3.85081907],[2596.7,3.85098081],[2596.6,0.02]],[[2597.1,1e-08],[2597.3,4.60766636],[2597.4,11.61802553],[2597.5,0.0423558],[2597.7,3.84958272]]]
["bitfinex","ETHUSD",1751587759651,[[2597.0,0.02],[2596.6,0.02],[2596.3,10.0],[2596.2,9.25],[2596.0,3.9144307]],[[2597.1,1e-08],[2597.3,4.60765458],[2597.4,7.768],[2597.5,0.0423558],[2597.7,3.84958272]]]
["bitfinex","ETHUSD",1751587759851,[[2597.0,0.02],[2596.6,0.02],[2596.4,1.887],[2596.3,17.768],[2596.2,9.25]],[[2597.1,1e-08],[2597.3,4.60765458],[2597.4,7.768],[2597.5,0.0423558],[2597.7,3.84958272]]]
["bitfinex","ETHUSD",1751587760077,[[2597.0,0.02],[2596.7,13.85095107],[2596.6,0.02],[2596.4,1.887],[2596.3,17.768]],[[2597.1,1e-08],[2597.3,4.60765458],[2597.4,7.768],[2597.5,3.89233718],[2597.7,3.84958272]]]
["bitfinex","ETHUSD",1751587760277,[[2597.0,0.02],[2596.9,3.85074246],[2596.7,13.85095107],[2596.6,0.02],[2596.4,5.73847665]],[[2597.1,1e-08],[2597.3,4.60765458],[2597.4,7.768],[2597.5,3.89233718],[2597.7,3.84958272]]]
["bitfinex","ETHUSD",1751587761679,[[2597.0,0.02],[2596.8,3.85080387],[2596.7,13.85095107],[2596.6,0.02],[2596.4,5.73847665]],[[2597.1,1e-08],[2597.3,4.60765458],[2597.4,7.768],[2597.5,3.89233718],[2597.7,3.84958272]]]
["bitfinex","ETHUSD",1751587762296,[[2597.0,0.02],[2596.8,3.85080387],[2596.7,10.0],[2596.6,3.87112604],[2596.4,5.73847665]],[[2597.1,1e-08],[2597.2,3.85030416],[2597.3,0.7575],[2597.4,11.61802794],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587762589,[[2597.0,0.02],[2596.8,3.85080387],[2596.7,10.0],[2596.6,3.87112604],[2596.4,5.73847665]],[[2597.1,1e-08],[2597.3,4.60774242],[2597.4,11.61802794],[2597.5,0.0423558],[2800.6,0.11098262]]]
["bitfinex","ETHUSD",1751587763092,[[2597.0,0.02],[2596.8,3.85080387],[2596.7,10.0],[2596.6,3.87112604],[2596.4,5.73847665]],[[2597.1,1e-08],[2597.3,4.60774242],[2597.4,11.61802794],[2597.5,0.0423558],[2624.3,24.59810762]]]
["bitfinex","ETHUSD",1751587763389,[[2597.0,0.02],[2596.8,3.85080387],[2596.7,13.85102282],[2596.6,0.02],[2596.4,5.73847665]],[[2597.1,1e-08],[2597.3,4.60774242],[2597.4,11.61802794],[2597.5,0.0423558],[2624.3,24.59810762]]]
["bitfinex","ETHUSD",1751587763988,[[2597.0,0.02],[2596.8,3.85080387],[2596.7,13.85102282],[2596.6,0.02],[2596.4,5.73847665]],[[2597.1,1e-08],[2597.3,4.60774242],[2597.4,11.61802794],[2597.5,0.0423558],[2602.4,24.85632109]]]
["bitfinex","ETHUSD",1751587764193,[[2597.0,3.87059684],[2596.7,10.0],[2596.6,0.02],[2596.5,4.65200707],[2596.4,1.887]],[[2597.1,1e-08],[2597.3,0.7575],[2597.4,11.61805148],[2597.5,0.0423558],[2597.6,3.84975357]]]
["bitfinex","ETHUSD",1751587764528,[[2597.0,3.87059684],[2596.7,10.0],[2596.6,0.02],[2596.5,4.65200707],[2596.4,1.887]],[[2597.1,1e-08],[2597.3,0.7575],[2597.5,0.0423558],[2597.6,3.84975357]]]
["bitfinex","ETHUSD",1751587764529,[[2597.0,3.87059684],[2596.9,3.85071969],[2596.7,13.85104053],[2596.6,0.02],[2596.5,0.8007]],[[2597.1,1e-08],[2597.2,7.767],[2597.3,0.7575],[2597.5,0.0423558],[2597.6,3.8498442]]]
["bitfinex","ETHUSD",1751587764801,[[2597.0,3.87059684],[2596.9,3.85071969],[2596.8,0.8115],[2596.7,13.85104053],[2596.6,0.02]],[[2597.1,1e-08],[2597.2,7.767],[2597.3,0.7575],[2597.5,0.0423558],[2597.6,3.8498442]]]
["bitfinex","ETHUSD",1751587770087,[[2597.0,13.87059684],[2596.9,3.85071969],[2596.8,0.8115],[2596.7,13.85104053],[2596.6,0.02]],[[2597.1,1e-08],[2597.2,7.767],[2597.3,0.7575],[2597.5,3.89221588],[2613.9,15.37381726]]]
["bitfinex","ETHUSD",1751587770291,[[2597.0,13.87059684],[2596.9,3.85071969],[2596.8,0.8115],[2596.7,3.85104053],[2596.6,0.02]],[[2597.1,1e-08],[2597.2,7.767],[2597.3,0.7575],[2597.5,3.89221588],[2613.9,15.37381726]]]
["bitfinex","ETHUSD",1751587771085,[[2597.0,13.87059684],[2596.9,3.85071969],[2596.8,0.8115],[2596.7,3.85104053],[2596.6,0.02]],[[2597.1,1e-08],[2597.2,7.767],[2597.3,0.7575],[2597.5,3.89221588],[2604.0,24.59810762]]]
["bitfinex","ETHUSD",1751587774296,[[2597.0,13.87059684],[2596.9,3.85071969],[2596.8,0.8115],[2596.7,3.85104053],[2596.6,0.02]],[[2597.1,1e-08],[2597.2,7.767],[2597.3,0.7575],[2597.5,3.89221588],[2601.0,12.29905381]]]
["bitfinex","ETHUSD",1751587775991,[[2597.0,13.87059684],[2596.9,3.85071969],[2596.8,0.8115],[2596.7,3.85104053],[2596.6,0.02]],[[2597.1,1e-08],[2597.2,7.767],[2597.3,0.7575],[2597.5,3.89221588],[2600.5,9.99298122]]]
["bitfinex","ETHUSD",1751587776193,[[2597.0,13.87059684],[2596.9,3.85071969],[2596.8,0.8115],[2596.7,3.85104053],[2596.6,0.02]],[[2597.1,1e-08],[2597.2,7.767],[2597.3,0.7575],[2597.5,3.89221588],[2599.4,5.38083604]]]
["bitfinex","ETHUSD",1751587776368,[[2597.0,13.87059684],[2596.9,3.85071969],[2596.8,0.8115],[2596.7,3.85104053],[2596.6,0.02]],[[2597.1,1e-08],[2597.2,7.767],[2597.3,0.7575],[2597.5,3.89221588],[2599.3,1.25349015]]]
["bitfinex","ETHUSD",1751587777790,[[2597.0,13.87059684],[2596.9,3.85071969],[2596.8,0.8115],[2596.7,3.85104053],[2596.6,0.02]],[[2597.1,1e-08],[2597.2,7.767],[2597.3,0.7575],[2597.5,0.0423558],[2597.6,3.84978914]]]
["bitfinex","ETHUSD",1751587778329,[[2597.0,13.87059684],[2596.9,3.85071969],[2596.8,0.8115],[2596.7,3.85104053],[2596.6,0.02]],[[2597.1,1e-08],[2597.2,7.767],[2597.5,0.8497558],[2597.6,3.84978914],[2599.3,1.25349015]]]
["bitfinex","ETHUSD",1751587778499,[[2597.0,13.87059684],[2596.9,3.85071969],[2596.8,0.8115],[2596.7,3.85104053],[2596.6,0.02]],[[2597.1,1e-08],[2597.3,7.763],[2597.5,0.8497558],[2597.8,5.73747194],[2598.0,3.89147311]]]
["bitfinex","ETHUSD",1751587778693,[[2597.0,13.87059684],[2596.9,3.85071969],[2596.8,0.8115],[2596.7,3.85104053],[2596.6,3.87118694]],[[2597.1,1e-08],[2597.3,7.762],[2597.5,0.8497558],[2597.8,1.888],[2598.0,0.0423558]]]
["bitfinex","ETHUSD",1751587778893,[[2597.0,13.87059684],[2596.9,3.85071969],[2596.8,0.8115],[2596.7,3.85104053],[2596.6,3.87118694]],[[2597.1,1e-08],[2597.3,7.762],[2597.5,0.0423558],[2597.7,4.65703027],[2597.8,1.888]]]
["bitfinex","ETHUSD",1751587779597,[[2597.0,13.87059684],[2596.9,3.85071969],[2596.8,0.8115],[2596.7,3.85104053],[2596.6,0.02]],[[2597.1,1e-08],[2597.3,7.762],[2597.5,0.0423558],[2597.7,4.65703027],[2597.8,5.73742901]]]
["bitfinex","ETHUSD",1751587779803,[[2597.0,13.87059684],[2596.9,3.85071969],[2596.8,0.8115],[2596.7,3.85104053],[2596.6,0.02]],[[2597.1,1e-08],[2597.3,7.762],[2597.5,0.0423558],[2597.6,3.84972346],[2597.7,0.8074]]]
["bitfinex","ETHUSD",1751587780317,[[2597.0,13.87059684],[2596.9,3.85071969],[2596.8,0.8115],[2596.7,3.85104053],[2596.6,0.02]],[[2597.1,1e-08],[2597.3,7.762],[2597.5,0.0423558],[2597.7,4.65702613],[2597.8,5.73745667]]]
["bitfinex","ETHUSD",1751587780852,[[2597.0,13.87059684],[2596.9,3.85071969],[2596.8,0.8115],[2596.7,11.61304053],[2596.6,0.02]],[[2597.1,1e-08],[2597.3,7.762],[2597.5,0.0423558],[2597.7,4.65702613],[2597.8,5.73745667]]]
["bitfinex","ETHUSD",1751587781241,[[2597.0,13.87059684],[2596.9,3.85071969],[2596.8,0.8115],[2596.7,11.61304053],[2596.6,0.02]],[[2597.1,1e-08],[2597.5,0.0423558],[2597.6,3.84972924],[2597.7,4.65702613],[2802.2,0.125174]]]
["bitfinex","ETHUSD",1751587781538,[[2597.0,13.87059684],[2596.9,3.85071969],[2596.8,0.8115],[2596.7,11.61304053],[2596.6,0.02]],[[2597.1,1e-08],[2597.4,7.762],[2597.5,0.0423558],[2597.6,3.84972924],[2597.7,0.8074]]]
["bitfinex","ETHUSD",1751587782539,[[2597.0,13.87059684],[2596.9,3.85071969],[2596.8,0.8115],[2596.7,11.61304053],[2596.6,0.02]],[[2597.1,1e-08],[2597.4,7.762],[2597.5,0.0423558],[2597.6,3.84972924],[2802.8,2.0]]]
["bitfinex","ETHUSD",1751587782750,[[2597.0,10.02],[2596.8,0.8115],[2596.6,0.02],[2596.5,3.85119514],[2596.4,0.19156701]],[[2597.1,1e-08],[2597.4,8.5776],[2597.5,0.0423558],[2598.0,0.0423558],[2599.2,8.18709482]]]
["bitfinex","ETHUSD",1751587782943,[[2597.0,10.02],[2596.6,0.02]],[[2597.1,1e-08],[2597.4,8.5776],[2597.5,0.0423558],[2598.0,0.0423558],[2599.2,8.18709482]]]
["bitfinex","ETHUSD",1751587782944,[[2597.0,10.02],[2596.7,3.85101788],[2596.6,0.8009],[2595.4,3.91518104],[2595.1,4.62527908]],[[2597.1,1e-08],[2597.4,8.5776],[2597.5,0.0423558],[2598.0,0.0423558],[2598.1,3.84909751]]]
["bitfinex","ETHUSD",1751587783233,[[2597.0,10.02],[2596.8,3.8507652],[2596.7,3.85101788],[2596.6,0.8009],[2596.5,9.649]],[[2597.1,1e-08],[2597.3,3.85025976],[2597.4,12.42762913],[2597.5,0.0423558],[2597.7,3.8495858]]]
["bitfinex","ETHUSD",1751587783441,[[2597.0,0.02],[2596.9,10.0],[2596.8,3.8507652],[2596.6,4.65202653],[2596.5,9.649]],[[2597.1,1e-08],[2597.2,3.85033284],[2597.3,3.85025976],[2597.4,8.5776],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587783611,[[2597.0,0.02],[2596.9,13.85073338],[2596.8,3.8507652],[2596.6,0.8009],[2596.5,9.649]],[[2597.1,1e-08],[2597.3,3.85023838],[2597.4,12.42767355],[2597.5,0.0423558],[2805.1,0.00179925]]]
["bitfinex","ETHUSD",1751587783811,[[2597.0,0.02],[2596.9,13.85073338],[2596.8,3.8507652],[2596.6,0.8009],[2596.5,9.649]],[[2597.1,1e-08],[2597.3,3.85023838],[2597.4,8.5776],[2597.5,3.89227354],[2599.8,7.75044233]]]
["bitfinex","ETHUSD",1751587784128,[[2597.0,0.02],[2596.9,13.85073338],[2596.7,3.85097571],[2596.6,0.8009],[2596.5,9.649]],[[2597.1,1e-08],[2597.3,3.85023838],[2597.4,8.5776],[2597.5,3.89227354],[2599.8,7.75044233]]]
["bitfinex","ETHUSD",1751587785043,[[2597.0,0.02],[2596.9,13.85073338],[2596.7,3.85097571],[2596.6,0.8009],[2596.5,13.50033559]],[[2597.1,1e-08],[2597.4,12.42769474],[2597.5,3.89227354],[2599.8,7.75044233],[2808.9,0.05012908]]]
["bitfinex","ETHUSD",1751587785246,[[2597.0,0.02],[2596.9,13.85073338],[2596.7,3.85097571],[2596.6,0.8009],[2596.5,13.50033559]],[[2597.1,1e-08],[2597.4,12.42769474],[2597.5,3.89227354],[2599.8,7.75044233],[2605.6,23.0607259]]]
["bitfinex","ETHUSD",1751587785744,[[2597.0,0.02],[2596.9,13.85073338],[2596.7,3.85097571],[2596.6,0.8009],[2596.5,13.50033559]],[[2597.1,1e-08],[2597.3,3.85017504],[2597.4,8.5776],[2597.5,3.89227711],[2599.8,7.75044233]]]
["bitfinex","ETHUSD",1751587787024,[[2597.0,0.02],[2596.9,13.85073338],[2596.7,3.85097571],[2596.6,0.8009],[2596.5,13.50033559]],[[2597.1,1e-08],[2597.3,3.85017504],[2597.4,8.5776],[2597.5,3.89227711],[2597.7,5.7375858]]]
["bitfinex","ETHUSD",1751587791555,[[2597.0,0.02],[2596.9,13.85073338],[2596.7,3.85097571],[2596.6,0.8009],[2596.5,3.85133559]],[[2597.1,1e-08],[2597.3,3.85017504],[2597.4,8.5776],[2597.5,3.89227711],[2597.7,5.7375858]]]
["bitfinex","ETHUSD",1751587791747,[[2597.0,0.02],[2596.6,0.02],[2596.3,0.7592],[2596.1,1.888],[2595.9,0.02]],[[2597.1,4.62824858],[2597.2,3.85033318],[2597.4,11.61201755],[2597.5,0.0423558],[2597.6,3.84971759]]]
["bitfinex","ETHUSD",1751587792050,[[2597.0,0.02],[2596.6,0.02],[2596.3,3.85155015],[2596.1,2.6472],[2595.9,3.87222724]],[[2597.1,4.62824858],[2597.2,3.85033318],[2597.4,11.61201755],[2597.5,0.0423558],[2597.6,3.84971759]]]
["bitfinex","ETHUSD",1751587792270,[[2597.0,0.02],[2596.6,0.02],[2596.3,3.85155015],[2596.1,16.49903123],[2595.9,11.63322724]],[[2597.1,4.62824858],[2597.2,3.85033318],[2597.3,0.92433672],[2597.4,11.61201755],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587792454,[[2597.0,0.02],[2596.6,0.02],[2596.4,3.85146151],[2596.3,3.85155015],[2596.1,12.6472]],[[2597.1,4.62824858],[2597.2,3.85033318],[2597.4,11.61201755],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751587792455,[[2597.0,0.02],[2596.6,0.02],[2596.4,3.85146151],[2596.3,3.85155015],[2596.1,12.6472]],[[2597.1,4.62824858],[2597.2,3.85033318],[2597.4,11.61201755],[2597.5,0.0423558],[2598.8,6.53826804]]]
["bitfinex","ETHUSD",1751587792657,[[2597.0,0.02],[2596.6,0.02],[2596.4,3.85146151],[2596.3,3.85155015],[2596.1,12.6472]],[[2597.1,4.62824858],[2597.2,3.85033318],[2597.4,11.61201755],[2597.5,0.0423558],[2598.8,1.157432]]]
["bitfinex","ETHUSD",1751587793036,[[2597.0,0.02],[2596.6,0.02],[2596.4,3.85146151],[2596.3,3.85155015],[2596.1,12.6472]],[[2597.1,5.55218919],[2597.2,3.85033318],[2597.4,11.61201755],[2597.5,0.0423558],[2598.8,1.157432]]]
["bitfinex","ETHUSD",1751587793245,[[2597.0,0.02],[2596.6,0.02],[2596.4,3.85146151],[2596.2,3.85172792],[2596.1,12.6472]],[[2597.1,5.55218919],[2597.2,3.85033318],[2597.4,11.61201755],[2597.5,0.0423558],[2598.8,1.157432]]]
["bitfinex","ETHUSD",1751587793560,[[2597.0,0.02],[2596.6,0.02],[2596.4,3.85146151],[2596.2,3.85172792],[2596.1,12.6472]],[[2597.1,4.62824858],[2597.2,3.85033318],[2597.4,11.61201755],[2597.5,0.0423558],[2598.8,1.157432]]]
["bitfinex","ETHUSD",1751587794443,[[2597.0,0.02],[2596.6,0.02],[2596.4,3.85146151],[2596.2,3.85172792],[2596.1,12.6472]],[[2597.1,4.62824858],[2597.2,3.85033318],[2597.4,11.61201755],[2597.5,0.0423558],[2598.5,0.0423558]]]
["bitfinex","ETHUSD",1751587794873,[[2597.0,0.02],[2596.6,0.02],[2596.4,3.85146151],[2596.2,3.85172792],[2596.1,12.6472]],[[2597.1,5.47610676],[2597.2,3.85033318],[2597.4,11.61201755],[2597.5,0.0423558],[2598.5,0.0423558]]]
["bitfinex","ETHUSD",1751587795057,[[2597.0,0.02],[2596.6,0.02],[2596.3,13.85154588],[2596.2,3.85172792],[2596.1,2.6472]],[[2597.1,5.47610676],[2597.2,3.85033318],[2597.4,11.61201755],[2597.5,0.0423558],[2598.5,0.0423558]]]
["bitfinex","ETHUSD",1751587797572,[[2597.0,0.02],[2596.6,0.02],[2596.3,13.85154588],[2596.2,3.85172792],[2596.1,2.6472]],[[2597.1,5.47610676],[2597.2,3.85033318],[2597.4,3.85001755],[2597.5,0.0423558],[2598.5,0.0423558]]]
["bitfinex","ETHUSD",1751587797783,[[2597.0,0.02],[2596.6,0.02],[2596.3,13.85154588],[2596.2,3.85172792],[2596.1,2.6472]],[[2597.1,13.23810676],[2597.2,3.85033318],[2597.4,3.85001755],[2597.5,0.0423558],[2598.5,0.0423558]]]
["bitfinex","ETHUSD",1751587799046,[[2597.0,0.02],[2596.6,0.02],[2596.3,13.85154588],[2596.2,3.85172792],[2596.1,2.6472]],[[2597.1,13.23810676],[2597.2,3.85033318],[2597.4,3.85001755],[2597.5,0.0423558],[2597.8,0.29242707]]]
["bitfinex","ETHUSD",1751587799246,[[2597.0,0.02],[2596.6,0.02],[2596.3,13.85154588],[2596.2,3.85172792],[2596.1,2.6472]],[[2597.1,13.23810676],[2597.2,3.85033318],[2597.4,3.85001755],[2597.5,0.0423558],[2803.0,0.31759709]]]
["bitfinex","ETHUSD",1751587799446,[[2597.0,0.02],[2596.6,0.02],[2596.3,13.85154588],[2596.2,3.85172792],[2596.1,2.6472]],[[2597.1,13.23810676],[2597.2,3.85033318],[2597.4,3.85001755],[2597.5,0.0423558],[2608.0,19.98596244]]]
["bitfinex","ETHUSD",1751587800279,[[2597.0,0.02],[2596.6,0.02],[2596.3,10.0],[2596.1,6.49907794],[2595.9,0.02]],[[2597.1,13.23810676],[2597.2,3.85033318],[2597.4,3.85001755],[2597.5,0.0423558],[2608.0,19.98596244]]]
["bitfinex","ETHUSD",1751587800472,[[2597.0,0.02],[2596.6,0.02],[2596.3,10.0],[2596.2,3.85170356],[2596.1,6.49907794]],[[2597.1,13.23810676],[2597.2,3.85033318],[2597.4,3.85001755],[2597.5,0.0423558],[2601.2,15.87381726]]]
["bitfinex","ETHUSD",1751587800667,[[2597.0,0.02],[2596.6,0.02],[2596.3,10.0],[2596.2,3.85170356],[2596.1,4.61107794]],[[2597.1,15.12210676],[2597.2,3.85033318],[2597.4,3.85001755],[2597.5,0.0423558],[2601.2,15.87381726]]]
["bitfinex","ETHUSD",1751587800875,[[2597.0,0.02],[2596.6,0.02],[2596.3,13.85162043],[2596.1,4.6110626],[2595.9,1.904]],[[2597.1,15.12210676],[2597.2,3.85033318],[2597.4,3.85001755],[2597.5,0.0423558],[2601.2,15.87381726]]]
["bitfinex","ETHUSD",1751587801075,[[2597.0,0.02],[2596.6,0.02],[2596.3,13.85162043],[2596.1,4.6110626],[2595.9,1.904]],[[2597.1,15.12210676],[2597.2,3.85033318],[2597.4,3.85001755],[2597.5,0.0423558],[2598.7,1.157486]]]
["bitfinex","ETHUSD",1751587801392,[[2597.0,0.02],[2596.6,0.02],[2596.4,3.85148225],[2596.3,10.0],[2596.2,3.85177207]],[[2597.1,15.12210676],[2597.2,3.85033318],[2597.4,3.85001755],[2597.5,0.0423558],[2598.7,1.157486]]]
["bitfinex","ETHUSD",1751587801982,[[2597.0,0.02],[2596.6,0.02],[2596.3,10.0],[2596.2,3.85177207]],[[2597.1,15.12210676],[2597.2,3.85033318],[2597.4,3.85001755],[2597.5,0.0423558],[2598.7,1.157486]]]
["bitfinex","ETHUSD",1751587801983,[[2597.0,0.02],[2596.6,0.02],[2596.3,13.85154555],[2596.2,3.85177207],[2356.3,0.47279092]],[[2597.1,15.12210676],[2597.2,3.85033318],[2597.4,3.85001755],[2597.5,0.0423558],[2598.7,1.157486]]]
["bitfinex","ETHUSD",1751587802193,[[2597.0,0.02],[2596.6,0.02],[2596.3,13.85154555],[2596.2,3.85177207],[2594.1,14.42232418]],[[2597.1,15.12210676],[2597.2,3.85033318],[2597.4,3.85001755],[2597.5,0.0423558],[2598.7,1.157486]]]
["bitfinex","ETHUSD",1751587803203,[[2597.0,0.02],[2596.6,0.02],[2595.9,1.904],[2595.6,3.87254136],[2595.5,0.02]],[[2597.1,15.12210676],[2597.2,3.85033318],[2597.4,3.85001755],[2597.5,0.0423558],[2597.7,3.84968334]]]
["bitfinex","ETHUSD",1751587803418,[[2597.0,0.02],[2596.6,0.02],[2596.1,10.0],[2596.0,3.91441405],[2595.9,2.7039]],[[2597.1,15.12210676],[2597.2,3.85033318],[2597.4,3.85001755],[2597.5,0.0423558],[2597.7,3.84968334]]]
["bitfinex","ETHUSD",1751587803419,[[2597.0,0.02],[2596.6,0.02],[2596.1,10.0],[2596.0,3.91441405],[2595.9,2.7039]],[[2597.1,16.04443754],[2597.2,3.85033318],[2597.4,3.85001755],[2597.5,0.0423558],[2597.6,4.30973025]]]
["bitfinex","ETHUSD",1751587803770,[[2597.0,0.02],[2596.6,0.02],[2596.1,10.0],[2596.0,3.91441405],[2595.9,6.55608503]],[[2597.1,20.04443754],[2597.2,3.85033318],[2597.4,3.85001755],[2597.5,0.0423558],[2597.6,4.30973025]]]
["bitfinex","ETHUSD",1751587803975,[[2597.0,0.02],[2596.6,0.02],[2596.1,10.0],[2596.0,0.0623558],[2595.9,6.55611484]],[[2597.1,20.04443754],[2597.2,3.85033318],[2597.4,3.85001755],[2597.5,0.0423558],[2597.6,4.30973025]]]
["bitfinex","ETHUSD",1751587804209,[[2597.0,0.02],[2596.6,0.02],[2596.1,13.8518556],[2596.0,3.91430056],[2595.9,2.7039]],[[2597.1,20.04443754],[2597.2,3.85033318],[2597.4,3.85001755],[2597.5,0.0423558],[2597.6,4.30973025]]]
["bitfinex","ETHUSD",1751587805408,[[2597.0,0.02],[2596.6,0.02],[2596.1,13.8518556],[2596.0,0.0623558],[2595.9,6.55606515]],[[2597.1,20.04443754],[2597.2,3.85033318],[2597.4,3.85001755],[2597.5,0.0423558],[2597.6,4.30973025]]]
["bitfinex","ETHUSD",1751587805705,[[2597.0,0.02],[2596.6,0.02],[2596.1,10.0],[2596.0,3.91436846],[2595.9,0.8199]],[[2597.1,20.04443754],[2597.2,3.85033318],[2597.4,3.85001755],[2597.5,10.0423558],[2597.6,4.30973025]]]
["bitfinex","ETHUSD",1751587806076,[[2597.0,0.02],[2596.6,0.02],[2596.0,0.0623558],[2595.9,4.67207436],[2595.4,0.0623558]],[[2597.1,20.04443754],[2597.2,3.85033318],[2597.4,3.85001755],[2597.5,10.0423558],[2597.6,4.30973025]]]
["bitfinex","ETHUSD",1751587806271,[[2597.0,1e-08],[2596.6,0.02],[2596.0,0.0623558],[2595.9,10.8199],[2595.8,3.87232181]],[[2597.1,20.04443754],[2597.2,3.85033318],[2597.4,3.85001755],[2597.5,10.0423558],[2597.6,4.30973025]]]
["bitfinex","ETHUSD",1751587806704,[[2596.6,0.02],[2596.0,0.0623558],[2595.9,10.8199],[2595.8,3.87232181],[2595.2,3.85316709]],[[2596.7,4.6728417],[2596.8,3.85092422],[2597.0,3.85059684],[2597.1,19.26663754],[2597.4,3.85001755]]]
["bitfinex","ETHUSD",1751587807004,[[2596.6,0.02],[2596.0,0.0623558],[2595.9,14.67211245],[2595.8,3.87232181],[2595.2,3.85316709]],[[2596.7,13.28621829],[2596.8,3.85092422],[2597.0,3.85059684],[2597.1,10.58230676],[2597.4,3.85001755]]]
["bitfinex","ETHUSD",1751587807523,[[2596.6,0.02],[2596.0,0.0623558],[2595.9,10.8199],[2595.8,3.87228868],[2595.7,3.85246175]],[[2596.7,13.28621829],[2596.8,3.85092422],[2597.0,3.85059684],[2597.1,10.58230676],[2597.4,3.85001755]]]
["bitfinex","ETHUSD",1751587808698,[[2596.6,0.02],[2596.0,0.0623558],[2595.9,10.8199],[2595.8,3.87228868],[2595.7,3.85246175]],[[2596.7,13.28621829],[2596.8,3.85092422],[2597.0,3.85059684],[2597.1,6.58230676],[2597.4,3.85001755]]]
["bitfinex","ETHUSD",1751587809021,[[2596.6,0.02],[2596.0,0.0623558],[2595.9,10.8199],[2595.8,3.87228868],[2595.6,3.87262942]],[[2596.7,13.28621829],[2596.8,3.85092422],[2597.0,3.85059684],[2597.1,6.58230676],[2597.4,3.85001755]]]
["bitfinex","ETHUSD",1751587809418,[[2596.6,0.02],[2596.0,0.0623558],[2595.9,10.8199],[2595.8,3.87228868],[2595.7,3.85252248]],[[2596.7,13.28621829],[2596.8,3.85092422],[2597.0,3.85059684],[2597.1,6.58230676],[2597.4,3.85001755]]]
["bitfinex","ETHUSD",1751587810018,[[2596.6,0.02],[2596.0,0.0623558],[2595.9,14.67206092],[2595.8,3.87228868],[2595.5,3.87279155]],[[2596.7,13.28621829],[2596.8,3.85092422],[2597.0,3.85059684],[2597.1,6.58230676],[2597.4,3.85001755]]]
["bitfinex","ETHUSD",1751587810218,[[2596.6,0.02],[2596.0,0.0623558],[2595.9,14.67206092],[2595.8,0.02],[2595.7,3.85246257]],[[2596.7,13.28621829],[2596.8,3.85092422],[2597.0,3.85059684],[2597.1,6.58230676],[2597.4,3.85001755]]]
["bitfinex","ETHUSD",1751587810386,[[2596.6,0.02],[2596.0,0.0623558],[2595.9,0.8199],[2595.8,13.87229545],[2595.7,3.85246257]],[[2596.7,13.28621829],[2596.8,3.85092422],[2597.0,3.85059684],[2597.1,6.58230676],[2597.4,3.85001755]]]
["bitfinex","ETHUSD",1751587811186,[[2596.6,0.02],[2596.0,0.0623558],[2595.9,0.8199],[2595.8,13.87223502],[2595.6,3.87263285]],[[2596.7,13.28621829],[2596.8,3.85092422],[2597.0,3.85059684],[2597.1,6.58230676],[2597.4,3.85001755]]]
["bitfinex","ETHUSD",1751587811386,[[2596.6,0.02],[2596.0,0.0623558],[2595.9,0.8199],[2595.8,0.02],[2595.6,0.02]],[[2596.7,13.28621829],[2596.8,3.85092422],[2597.0,3.85059684],[2597.1,6.58230676],[2597.4,3.85001755]]]
["bitfinex","ETHUSD",1751587811601,[[2596.6,0.02],[2596.0,0.0623558],[2595.9,0.02],[2595.8,0.02],[2595.7,0.7679]],[[2596.7,17.28621829],[2596.8,3.85092422],[2597.0,3.85059684],[2597.1,6.58230676],[2597.4,3.85001755]]]
["bitfinex","ETHUSD",1751587812109,[[2596.6,0.02],[2596.5,0.02],[2596.0,0.0623558],[2595.9,0.02],[2595.8,0.02]],[[2596.7,17.28621829],[2596.8,3.85092422],[2597.0,3.85059684],[2597.1,6.58230676],[2597.4,3.85001755]]]
["bitfinex","ETHUSD",1751587812718,[[2596.6,0.02],[2596.5,0.02],[2596.0,0.0623558],[2595.9,0.02],[2595.8,0.02]],[[2596.7,17.64632337],[2596.8,3.85092422],[2597.0,3.85059684],[2597.1,6.58230676],[2597.4,3.85001755]]]
["bitfinex","ETHUSD",1751587813927,[[2596.6,0.02],[2596.5,0.02],[2596.0,0.0623558],[2595.9,0.02],[2595.8,0.02]],[[2596.7,18.5682125],[2596.8,3.85092422],[2597.0,3.85059684],[2597.1,6.58230676],[2597.4,3.85001755]]]
["bitfinex","ETHUSD",1751587814520,[[2596.6,0.02],[2596.5,0.02],[2596.0,0.0623558],[2595.9,0.02],[2595.8,0.02]],[[2596.7,18.5682125],[2596.8,3.85092422],[2597.0,3.85059684],[2597.1,15.83630676],[2597.4,3.85001755]]]
["bitfinex","ETHUSD",1751587815952,[[2596.6,0.02],[2596.5,0.02],[2596.0,0.0623558],[2595.9,0.02],[2595.8,0.02]],[[2596.7,18.5682125],[2596.8,3.85092422],[2597.0,3.85059684],[2597.1,16.02932412],[2597.4,3.85001755]]]
["bitfinex","ETHUSD",1751587816254,[[2596.6,0.02],[2596.5,0.02],[2596.0,0.0623558],[2595.9,0.02],[2595.8,0.02]],[[2596.7,18.5682125],[2596.8,3.85092422],[2597.0,3.85059684],[2597.1,16.02932412],[2597.4,4.29231201]]]
["bitfinex","ETHUSD",1751587816411,[[2596.6,0.02],[2596.5,0.02],[2596.0,0.0623558],[2595.9,0.02],[2595.8,0.02]],[[2596.7,18.5682125],[2596.8,3.85092422],[2597.0,3.85059684],[2597.1,26.02932412],[2597.4,4.29231201]]]
["bitfinex","ETHUSD",1751587816617,[[2596.6,1e-08],[2596.5,0.02],[2596.0,0.0623558],[2595.9,0.02],[2595.8,0.02]],[[2596.7,18.5682125],[2596.8,3.85092422],[2597.0,3.85059684],[2597.1,26.02932412],[2597.2,0.46001266]]]
["bitfinex","ETHUSD",1751587817659,[[2596.6,1e-08],[2596.5,0.02],[2596.0,0.0623558],[2595.9,0.02],[2595.8,0.02]],[[2596.7,18.52970727],[2596.8,3.85092422],[2597.0,3.85059684],[2597.1,26.02932412],[2597.2,0.46001266]]]
["bitfinex","ETHUSD",1751587818276,[[2596.5,1e-08],[2596.0,0.0623558],[2595.9,0.02],[2595.8,0.02],[2595.5,0.02]],[[2596.6,14.62629001],[2596.7,27.70790727],[2596.8,3.85092422],[2597.0,3.85059684],[2597.1,16.02932412]]]
["bitfinex","ETHUSD",1751587818427,[[2596.5,1e-08],[2596.0,0.0623558],[2595.9,0.02],[2595.8,0.02],[2595.5,0.02]],[[2596.6,18.60636003],[2596.7,16.42591306],[2596.8,3.85092422],[2596.9,0.44229446],[2597.0,3.85059684]]]
["bitfinex","ETHUSD",1751587819040,[[2596.0,0.0623558],[2595.9,0.02],[2595.8,0.02],[2595.5,0.02],[2593.5,0.174405]],[[2596.1,3.85193174],[2596.2,3.85181329],[2596.4,3.85159117],[2596.6,17.83126003],[2596.7,16.42591306]]]
["bitfinex","ETHUSD",1751587819344,[[2596.0,0.0623558],[2595.9,0.02],[2595.8,0.02],[2595.5,0.02],[2594.8,5.9307813]],[[2596.1,14.62133682],[2596.2,3.85181329],[2596.3,0.92188913],[2596.4,3.85159117],[2596.6,16.54926582]]]
["bitfinex","ETHUSD",1751587819548,[[2596.0,0.0623558],[2595.9,0.02],[2595.8,0.02],[2595.5,0.02],[2595.1,3.85340759]],[[2596.1,15.54322595],[2596.2,3.85181329],[2596.4,3.85159117],[2596.6,16.08925316],[2802.8,2.0]]]
["bitfinex","ETHUSD",1751587819728,[[2596.0,0.0623558],[2595.9,0.02],[2595.8,0.02],[2595.5,0.02],[2595.1,3.85340759]],[[2596.1,17.48272987],[2596.2,3.85181329],[2596.4,3.85159117],[2596.6,16.08925316],[2596.9,0.90230712]]]
["bitfinex","ETHUSD",1751587820280,[[2596.0,0.0623558],[2595.9,0.02],[2595.8,0.02],[2595.5,0.02],[2595.1,3.85340759]],[[2596.1,16.56073123],[2596.2,3.85181329],[2596.4,3.85159117],[2596.6,16.08925316],[2596.9,0.90230712]]]
["bitfinex","ETHUSD",1751587820457,[[2596.0,0.0623558],[2595.9,0.02],[2595.8,0.02],[2595.5,0.02],[2595.1,3.85340759]],[[2596.1,17.48215404],[2596.2,3.85181329],[2596.4,3.85159117],[2596.6,16.08925316],[2596.9,0.90230712]]]
["bitfinex","ETHUSD",1751587820759,[[2596.0,0.0623558],[2595.9,0.02],[2595.8,0.02],[2595.5,0.02],[2595.1,3.85340759]],[[2596.1,16.56073123],[2596.2,3.85181329],[2596.4,3.85159117],[2596.6,16.08925316],[2596.9,0.90230712]]]
["bitfinex","ETHUSD",1751587821368,[[2596.0,0.0623558],[2595.9,0.02],[2595.8,0.02],[2595.5,0.02],[2595.2,4.65256275]],[[2596.1,16.56073123],[2596.2,3.85181329],[2596.4,3.85159117],[2596.6,16.08925316],[2596.9,0.90230712]]]
["bitfinex","ETHUSD",1751587821729,[[2596.0,0.0623558],[2595.9,0.02],[2595.8,0.02],[2595.5,0.02],[2595.2,0.7993]],[[2596.1,17.48209306],[2596.2,3.85181329],[2596.4,3.85159117],[2596.6,16.08925316],[2596.9,0.90230712]]]
["bitfinex","ETHUSD",1751587822263,[[2596.0,0.0623558],[2595.9,0.02],[2595.8,0.02],[2595.5,0.02],[2595.2,0.7993]],[[2596.1,16.56073123],[2596.2,3.85181329],[2596.4,3.85159117],[2596.6,16.08925316],[2596.9,0.90230712]]]
["bitfinex","ETHUSD",1751587824473,[[2596.0,0.0623558],[2595.9,0.02],[2595.8,0.02],[2595.5,0.02],[2595.2,0.7993]],[[2596.1,16.56073123],[2596.2,3.85181329],[2596.4,3.85159117],[2596.6,16.08925316],[2596.7,8.67491306]]]
["bitfinex","ETHUSD",1751587824850,[[2596.0,0.0623558],[2595.9,0.02],[2595.8,0.02],[2595.5,0.02],[2595.2,0.7993]],[[2596.1,17.48152021],[2596.2,3.85181329],[2596.4,3.85159117],[2596.6,16.08925316],[2596.7,8.67491306]]]
["bitfinex","ETHUSD",1751587825251,[[2596.0,0.0623558],[2595.9,0.02],[2595.8,0.02],[2595.5,0.02],[2595.2,0.7993]],[[2596.1,16.56073123],[2596.2,3.85181329],[2596.4,3.85159117],[2596.6,16.08925316],[2596.7,8.67491306]]]
["bitfinex","ETHUSD",1751587826153,[[2596.0,0.0623558],[2595.9,0.02],[2595.8,0.02],[2595.5,0.02],[2595.2,4.65255013]],[[2596.1,16.56073123],[2596.2,3.85181329],[2596.4,3.85159117],[2596.6,16.08925316],[2596.7,8.67491306]]]
["bitfinex","ETHUSD",1751587826348,[[2596.0,0.0623558],[2595.9,0.02],[2595.8,0.02],[2595.5,0.8373],[2595.2,3.85325013]],[[2596.1,16.56073123],[2596.2,3.85181329],[2596.4,3.85159117],[2596.6,16.08925316],[2596.7,8.67491306]]]
["bitfinex","ETHUSD",1751587828676,[[2596.0,0.0623558],[2595.9,0.02],[2595.8,0.02],[2595.5,0.8373],[2595.1,3.85334258]],[[2596.1,16.56073123],[2596.2,3.85181329],[2596.4,3.85159117],[2596.6,16.08925316],[2596.7,8.67491306]]]
["bitfinex","ETHUSD",1751587829453,[[2596.0,0.0623558],[2595.9,0.02],[2595.8,0.02],[2595.5,0.8373],[2595.1,3.85334258]],[[2596.1,16.56039325],[2596.2,3.85181329],[2596.4,3.85159117],[2596.6,16.08925316],[2596.7,8.67491306]]]
["bitfinex","ETHUSD",1751587830683,[[2596.0,0.0623558],[2595.9,0.02],[2595.8,0.02],[2595.5,0.8373],[2595.2,3.85326671]],[[2596.1,16.56039325],[2596.2,3.85181329],[2596.4,3.85159117],[2596.6,16.08925316],[2596.7,8.67491306]]]
["bitfinex","ETHUSD",1751587832564,[[2596.0,0.0623558],[2595.9,0.02],[2595.8,0.02],[2595.5,0.8373],[2595.2,3.85326671]],[[2596.1,17.48142832],[2596.2,3.85181329],[2596.4,3.85159117],[2596.6,16.08925316],[2596.7,8.67491306]]]
["bitfinex","ETHUSD",1751587833185,[[2596.0,0.0623558],[2595.9,0.02],[2595.8,0.02],[2595.5,0.8373],[2595.4,3.91526344]],[[2596.1,15.79709325],[2596.2,3.85181329],[2596.3,0.751],[2596.4,3.85159117],[2596.6,16.08925316]]]
["bitfinex","ETHUSD",1751587833385,[[2596.0,0.0623558],[2595.9,0.02],[2595.8,0.02],[2595.5,0.8373],[2595.4,0.0623558]],[[2596.1,15.79709325],[2596.2,3.85181329],[2596.3,0.751],[2596.4,3.85159117],[2596.6,16.08925316]]]
["bitfinex","ETHUSD",1751587833596,[[2596.0,0.0623558],[2595.9,0.02],[2595.8,0.02],[2595.5,0.8373],[2595.4,0.0623558]],[[2596.1,16.71831061],[2596.2,3.85181329],[2596.3,0.751],[2596.4,3.85159117],[2596.6,16.08925316]]]
["bitfinex","ETHUSD",1751587836302,[[2596.0,0.0623558],[2595.9,0.02],[2595.8,0.02],[2595.5,0.8373],[2595.4,0.0623558]],[[2596.1,16.71864597],[2596.2,3.85181329],[2596.3,0.751],[2596.4,3.85159117],[2596.6,16.08925316]]]
["bitfinex","ETHUSD",1751587838394,[[2596.0,0.0623558],[2595.9,0.02],[2595.8,0.02],[2595.5,0.8373],[2595.4,3.91532168]],[[2596.1,7.07264597],[2596.2,3.85181329],[2596.3,0.751],[2596.4,3.85159117],[2596.6,16.08925316]]]
["bitfinex","ETHUSD",1751587838601,[[2596.0,0.0623558],[2595.9,0.02],[2595.8,0.02],[2595.5,0.8373],[2595.4,3.91532168]],[[2596.1,16.71864597],[2596.2,3.85181329],[2596.3,0.751],[2596.4,3.85159117],[2596.6,16.08925316]]]
["bitfinex","ETHUSD",1751587838890,[[2596.0,0.0623558],[2595.9,0.02],[2595.8,0.02],[2595.5,0.8373],[2595.4,0.0623558]],[[2596.1,16.7188695],[2596.2,3.85181329],[2596.3,0.751],[2596.4,3.85159117],[2596.6,16.08925316]]]
["bitfinex","ETHUSD",1751587841907,[[2596.0,0.0623558],[2595.9,0.02],[2595.8,0.02],[2595.5,0.8373],[2595.4,0.0623558]],[[2596.1,16.71921234],[2596.2,3.85181329],[2596.3,0.751],[2596.4,3.85159117],[2596.6,16.08925316]]]
["bitfinex","ETHUSD",1751587847202,[[2596.0,0.0623558],[2595.9,0.02],[2595.8,0.02],[2595.5,0.8373],[2595.4,0.0623558]],[[2596.1,16.71921234],[2596.2,3.85181329],[2596.3,0.751],[2596.4,3.85159117],[2596.5,0.01]]]
["bitfinex","ETHUSD",1751587847410,[[2596.0,0.0623558],[2595.9,0.02],[2595.8,0.02],[2595.5,0.02],[2595.4,0.0623558]],[[2596.1,17.47751234],[2596.2,3.85181329],[2596.4,3.85159117],[2596.5,0.01],[2597.1,13.29746679]]]
["bitfinex","ETHUSD",1751587848413,[[2596.0,0.0623558],[2595.9,0.02],[2595.8,0.02],[2595.5,0.02],[2595.4,0.0623558]],[[2596.1,17.47751234],[2596.2,3.85181329],[2596.4,3.85159117],[2596.5,0.01],[2597.1,17.1409211]]]
["bitfinex","ETHUSD",1751587851074,[[2596.0,0.0623558],[2595.9,0.02],[2595.8,0.02],[2595.5,0.02],[2595.4,0.0623558]],[[2596.1,17.47751234],[2596.2,3.85181329],[2596.4,3.85159117],[2596.5,0.01],[2596.7,8.67491306]]]
["bitfinex","ETHUSD",1751587851278,[[2596.0,0.0623558],[2595.9,0.02],[2595.8,0.02],[2595.6,0.7959],[2595.5,0.02]],[[2596.1,17.47751234],[2596.2,3.85181329],[2596.4,3.85159117],[2596.5,0.01],[2596.7,8.67491306]]]
["bitfinex","ETHUSD",1751587852181,[[2596.0,1e-08],[2595.9,0.02],[2595.8,0.02],[2595.6,0.02],[2595.5,0.02]],[[2596.1,17.47751234],[2596.2,3.85181329],[2596.4,3.85159117],[2596.5,0.01],[2596.7,9.11720752]]]
["bitfinex","ETHUSD",1751587852391,[[2595.9,0.02],[2595.8,0.02],[2595.6,0.02],[2595.5,0.02],[2594.9,3.91604132]],[[2596.1,17.47751234],[2596.2,3.85181329],[2596.4,3.85159117],[2596.5,0.01],[2596.7,9.11720752]]]
["bitfinex","ETHUSD",1751587852392,[[2595.9,0.02],[2595.8,0.02],[2595.6,0.02],[2595.5,0.02],[2594.9,3.91604132]],[[2596.0,4.65548012],[2596.1,16.71921234],[2596.2,3.85181329],[2596.4,3.85159117],[2596.5,0.47001266]]]
["bitfinex","ETHUSD",1751587852596,[[2595.9,0.02],[2595.8,0.02],[2595.6,0.02],[2595.5,0.02],[2594.9,3.91604132]],[[2596.0,8.07018936],[2596.1,15.43743566],[2596.2,3.85181329],[2596.4,3.85159117],[2596.5,0.47001266]]]
["bitfinex","ETHUSD",1751587853028,[[2595.8,0.02],[2595.6,0.02],[2595.5,0.02],[2594.9,0.0623558],[2594.7,0.212]],[[2595.9,3.85222851],[2596.0,8.07018936],[2596.1,15.43743566],[2596.2,3.85181329],[2596.4,3.85159117]]]
["bitfinex","ETHUSD",1751587853213,[[2595.8,1e-08],[2595.6,0.02],[2595.5,0.02],[2595.1,0.7759],[2594.9,0.0623558]],[[2595.9,13.69440519],[2596.0,5.98501268],[2596.1,7.67643566],[2596.2,13.85181329],[2596.4,3.85159117]]]
["bitfinex","ETHUSD",1751587853416,[[2595.1,0.7759],[2594.9,0.0623558],[2594.4,5.78172165],[2593.5,0.02],[2593.4,5.40774602]],[[2595.2,3.85326757],[2595.8,4.68237691],[2595.9,15.62659054],[2596.0,2.13293256],[2596.1,3.82450392]]]
["bitfinex","ETHUSD",1751587853593,[[2594.9,0.0623558],[2594.7,0.7753],[2594.4,3.89672165],[2593.8,13.11032149],[2593.5,0.02]],[[2595.0,3.85356454],[2595.2,11.97082689],[2595.3,1.882],[2595.4,0.83],[2595.5,3.8529297]]]
["bitfinex","ETHUSD",1751587853795,[[2594.9,0.0623558],[2594.7,0.7753],[2594.6,10.02],[2594.4,0.0423558],[2594.3,3.87457035]],[[2595.0,11.97312386],[2595.1,3.85342665],[2595.3,1.882],[2595.4,4.68298009],[2595.9,15.84581386]]]
["bitfinex","ETHUSD",1751587854030,[[2594.9,0.0623558],[2594.7,0.7753],[2594.6,10.02],[2594.4,3.89679569],[2594.3,0.02]],[[2595.0,11.97312386],[2595.1,3.85342665],[2595.3,1.882],[2595.4,4.68298009],[2595.9,15.84581386]]]
["bitfinex","ETHUSD",1751587854523,[[2594.9,0.0623558],[2594.7,0.7753],[2594.6,10.02],[2594.4,0.0423558],[2594.3,3.87456157]],[[2595.0,11.97312386],[2595.1,3.85342665],[2595.3,1.882],[2595.4,4.68298009],[2595.9,15.84581386]]]
["bitfinex","ETHUSD",1751587855128,[[2594.9,0.0623558],[2594.7,0.7753],[2594.6,0.02],[2594.5,10.02],[2594.4,3.89670912]],[[2595.0,11.97312386],[2595.1,3.85342665],[2595.3,1.882],[2595.4,4.68298009],[2595.6,3.85267399]]]
["bitfinex","ETHUSD",1751587855625,[[2594.9,0.0623558],[2594.7,0.7753],[2594.6,0.02],[2594.5,13.87429067],[2594.4,0.0423558]],[[2595.0,11.97312386],[2595.1,3.85342665],[2595.3,1.882],[2595.4,4.68298009],[2595.6,3.85267399]]]
["bitfinex","ETHUSD",1751587856325,[[2594.9,0.0623558],[2594.7,0.7753],[2594.6,0.02],[2594.5,13.87429067],[2594.4,3.89680425]],[[2595.0,11.97312386],[2595.1,3.85342665],[2595.3,1.882],[2595.4,4.68298009],[2595.6,3.85267399]]]
["bitfinex","ETHUSD",1751587857227,[[2594.9,0.0623558],[2594.7,0.7753],[2594.6,0.02],[2594.5,13.87429067],[2594.4,3.89680425]],[[2595.0,11.97312386],[2595.2,3.85333455],[2595.3,1.882],[2595.4,4.68298009],[2595.6,3.85267399]]]
["bitfinex","ETHUSD",1751587857416,[[2594.9,0.0623558],[2594.7,0.7753],[2594.6,3.87415056],[2594.5,10.02],[2594.4,3.89680425]],[[2595.0,11.97312386],[2595.2,3.85333455],[2595.3,1.882],[2595.4,4.68298009],[2596.1,3.85200336]]]
["bitfinex","ETHUSD",1751587858532,[[2594.9,0.0623558],[2594.7,0.7753],[2594.6,3.87415056],[2594.5,10.02],[2594.4,3.89680425]],[[2595.0,8.11955932],[2595.1,3.85349335],[2595.2,3.85333455],[2595.3,1.882],[2595.4,0.83]]]
["bitfinex","ETHUSD",1751587858730,[[2594.9,0.0623558],[2594.7,0.7753],[2594.6,3.87415056],[2594.5,3.87430505],[2594.4,0.0423558]],[[2595.0,8.11955932],[2595.1,3.85349335],[2595.2,3.85333455],[2595.3,1.882],[2595.4,0.83]]]
["bitfinex","ETHUSD",1751587859428,[[2594.9,0.0623558],[2594.7,0.7753],[2594.6,0.02],[2594.5,13.87425689],[2594.4,3.89678171]],[[2595.0,11.97312386],[2595.1,3.85349335],[2595.3,1.882],[2595.4,4.68298691],[2595.8,3.85251407]]]
["bitfinex","ETHUSD",1751587859925,[[2594.9,0.0623558],[2594.7,0.7753],[2594.6,3.87414795],[2594.5,10.02],[2594.4,3.89678171]],[[2595.0,8.11955932],[2595.1,3.85348497],[2595.2,3.8533217],[2595.3,1.882],[2595.4,0.83]]]
["bitfinex","ETHUSD",1751587860106,[[2594.9,0.0623558],[2594.7,0.7753],[2594.6,3.87414795],[2594.5,3.8743015],[2594.4,0.0423558]],[[2595.0,8.11955932],[2595.1,3.85348497],[2595.2,3.8533217],[2595.3,1.882],[2595.4,0.83]]]
["bitfinex","ETHUSD",1751587860521,[[2594.9,0.0623558],[2594.7,0.7753],[2594.6,3.87414795],[2594.5,10.02],[2594.4,3.89675007]],[[2595.0,8.11955932],[2595.1,3.85348497],[2595.2,3.8533217],[2595.3,1.882],[2595.4,0.83]]]
["bitfinex","ETHUSD",1751587860831,[[2594.9,0.0623558],[2594.7,0.7753],[2594.6,0.02],[2594.5,13.87423031],[2594.4,3.89675007]],[[2595.0,11.97312386],[2595.1,3.85342975],[2595.3,1.882],[2595.4,4.68298809],[2791.0,0.007326]]]
["bitfinex","ETHUSD",1751587861338,[[2594.9,0.0623558],[2594.7,0.7753],[2594.6,3.87413267],[2594.5,13.87423031],[2594.4,0.0423558]],[[2595.0,11.97312386],[2595.2,3.85331513],[2595.3,1.882],[2595.4,4.68298809],[2603.5,23.0607259]]]
["bitfinex","ETHUSD",1751587861647,[[2594.9,0.0623558],[2594.7,0.7753],[2594.6,0.02],[2594.5,3.87424936],[2594.4,3.89679179]],[[2595.0,11.97312386],[2595.1,3.85343469],[2595.3,1.882],[2595.4,4.68298809],[2603.5,23.0607259]]]
["bitfinex","ETHUSD",1751587861924,[[2594.9,0.0623558],[2594.7,0.7753],[2594.6,0.02],[2594.5,10.02],[2594.4,3.89672358]],[[2595.0,11.97312386],[2595.1,3.85343469],[2595.3,5.73511946],[2595.4,0.83],[2595.7,3.85265272]]]
["bitfinex","ETHUSD",1751587862127,[[2594.9,0.0623558],[2594.7,0.7753],[2594.6,0.02],[2594.5,3.87430436],[2594.4,0.0423558]],[[2595.0,11.97312386],[2595.1,3.85343469],[2595.3,5.73511946],[2595.4,0.83],[2595.7,3.85265272]]]
["bitfinex","ETHUSD",1751587862334,[[2594.9,0.0623558],[2594.7,0.7753],[2594.6,0.02],[2594.5,3.87430436],[2594.4,0.0423558]],[[2595.0,11.97328699],[2595.1,3.85343469],[2595.3,5.73511946],[2595.4,0.83],[2595.7,3.85265272]]]
["bitfinex","ETHUSD",1751587863454,[[2594.9,0.0623558],[2594.7,0.02],[2594.6,0.02],[2594.5,0.8099],[2594.4,0.0423558]],[[2595.0,14.36555916],[2595.1,3.85343469],[2595.3,5.73511946],[2595.4,3.85301595],[2595.6,4.31281667]]]
["bitfinex","ETHUSD",1751587863624,[[2594.9,0.0623558],[2594.7,0.02],[2594.6,0.02],[2594.5,0.02],[2594.4,0.0423558]],[[2595.0,14.36555916],[2595.1,3.85343469],[2595.3,5.73511946],[2595.4,4.29531041],[2595.6,4.31281667]]]
["bitfinex","ETHUSD",1751587863956,[[2594.6,1e-08],[2594.5,0.02],[2594.4,0.0423558],[2594.3,0.02],[2593.9,0.0623558]],[[2595.0,14.36555916],[2595.1,3.85343469],[2595.3,5.73511946],[2595.4,4.29531041]]]
["bitfinex","ETHUSD",1751587863957,[[2594.6,1e-08],[2594.5,0.02],[2594.4,0.0423558],[2594.3,0.02],[2593.9,0.0623558]],[[2594.7,3.85401009],[2594.9,4.62431305],[2595.0,20.62584076],[2595.1,3.85343469],[2595.2,0.46001266]]]
["bitfinex","ETHUSD",1751587864119,[[2594.5,1e-08],[2594.4,0.0423558],[2594.3,0.02],[2593.9,0.0623558],[2593.1,3.85634462]],[[2594.6,14.62475863],[2594.7,23.11973254],[2594.8,4.7773077],[2594.9,4.31372571],[2595.0,12.02496663]]]
["bitfinex","ETHUSD",1751587864315,[[2594.3,1e-08],[2593.9,0.0623558],[2593.4,0.8106558],[2592.9,3.91899714],[2592.7,9.259]],[[2594.4,14.60715575],[2594.5,3.85430718],[2594.6,15.13832722],[2594.7,23.21902275],[2594.8,0.19604517]]]
["bitfinex","ETHUSD",1751587864514,[[2594.3,1e-08],[2593.9,0.0623558],[2593.4,0.8106558],[2592.9,3.91892088],[2592.7,0.28412926]],[[2594.4,23.65432434],[2594.5,3.85430718],[2594.6,3.85415863],[2594.7,15.7389368],[2594.8,0.19604517]]]
["bitfinex","ETHUSD",1751587864762,[[2594.3,1e-08],[2593.9,0.0623558],[2593.4,0.8106558],[2593.0,3.87644135],[2592.9,0.0623558]],[[2594.4,26.79060336],[2594.5,3.85430718],[2594.6,3.85415863],[2594.7,15.7389368],[2595.5,4.21994354]]]
["bitfinex","ETHUSD",1751587864914,[[2594.3,1e-08],[2593.9,0.0623558],[2593.4,0.8106558],[2593.3,3.85594327],[2593.1,0.03856388]],[[2594.4,19.02760336],[2594.5,3.85430718],[2594.6,3.85415863],[2594.7,13.11301009],[2594.9,3.85371305]]]
["bitfinex","ETHUSD",1751587865112,[[2594.3,1e-08],[2593.9,0.0623558],[2593.4,0.8106558],[2593.3,3.85601499],[2593.1,3.85627749]],[[2594.4,28.67560336],[2594.5,3.85430718],[2594.6,3.85415863],[2594.7,13.11301009],[2594.9,3.85371305]]]
["bitfinex","ETHUSD",1751587865413,[[2593.9,0.0623558],[2593.4,0.8106558],[2593.3,3.85601499],[2593.2,3.87623512],[2591.4,5.85539022]],[[2594.1,3.8549015],[2594.2,3.85477807],[2594.4,28.67560336],[2594.6,3.85415863],[2594.7,9.259]]]
["bitfinex","ETHUSD",1751587865607,[[2593.9,0.0623558],[2593.4,0.8106558],[2593.3,3.85601499],[2593.2,3.87623512],[2592.9,3.91902519]],[[2594.1,11.98262395],[2594.2,3.85477807],[2594.4,19.62643477],[2594.6,3.85415863],[2594.7,9.259]]]
["bitfinex","ETHUSD",1751587865809,[[2593.9,0.0623558],[2593.4,4.66655344],[2593.2,3.87617746],[2593.0,10.02],[2592.9,3.91902519]],[[2594.1,11.98262395],[2594.2,3.85477807],[2594.4,19.62643477],[2594.6,3.85415863],[2594.7,9.259]]]
["bitfinex","ETHUSD",1751587866020,[[2593.9,0.0623558],[2593.4,4.66655344],[2593.2,3.87617746],[2593.0,10.02],[2592.9,3.91902519]],[[2594.1,13.09719403],[2594.2,3.85477807],[2594.4,19.62643477],[2594.6,3.85415863],[2594.7,9.259]]]
["bitfinex","ETHUSD",1751587866265,[[2593.9,0.0623558],[2593.8,0.7766],[2593.5,3.87572868],[2593.4,0.0523558],[2593.3,3.85603664]],[[2594.1,13.86862395],[2594.2,3.85477807],[2594.4,6.99074328],[2594.6,0.8031],[2594.7,9.259]]]
["bitfinex","ETHUSD",1751587866415,[[2593.9,0.0623558],[2593.8,0.7766],[2593.5,0.02],[2593.4,3.90821923],[2593.3,3.85603664]],[[2594.1,13.86862395],[2594.2,3.85477807],[2594.4,6.99074328],[2594.6,0.8031],[2594.7,9.259]]]
["bitfinex","ETHUSD",1751587866815,[[2593.9,0.0623558],[2593.8,0.7766],[2593.5,3.87575245],[2593.4,0.0523558],[2593.3,3.85604251]],[[2594.1,13.86862395],[2594.2,3.85477807],[2594.4,6.99074328],[2594.6,0.8031],[2594.7,9.259]]]
["bitfinex","ETHUSD",1751587867047,[[2593.9,0.0623558],[2593.8,0.7766],[2593.6,3.85559231],[2593.5,3.87575245],[2593.4,0.0523558]],[[2594.1,13.86862395],[2594.2,3.85477807],[2594.4,3.13627902],[2594.6,4.65734974],[2594.7,9.259]]]
["bitfinex","ETHUSD",1751587867545,[[2593.9,0.0623558],[2593.8,0.7766],[2593.6,3.85559231],[2593.5,0.02],[2593.4,3.90823767]],[[2594.1,13.86862395],[2594.3,3.85464158],[2594.4,3.13627902],[2594.6,4.65734974],[2594.7,9.259]]]
["bitfinex","ETHUSD",1751587868342,[[2593.9,0.0623558],[2593.8,0.7766],[2593.6,3.85559231],[2593.5,0.02],[2593.4,3.90823767]],[[2594.1,13.5079015],[2594.3,3.85464158],[2594.4,3.13627902],[2594.6,4.65734974],[2594.7,9.259]]]
["bitfinex","ETHUSD",1751587868515,[[2593.9,0.0623558],[2593.8,0.7766],[2593.7,3.85548553],[2593.5,3.87579097],[2593.4,0.0523558]],[[2594.1,9.653],[2594.2,3.85482526],[2594.3,3.85464158],[2594.4,3.13627902],[2594.6,4.65734974]]]
["bitfinex","ETHUSD",1751587868842,[[2593.9,0.0623558],[2593.8,0.7766],[2593.7,3.85548553],[2593.6,3.85561341],[2593.5,0.02]],[[2594.1,9.653],[2594.2,3.85482526],[2594.4,6.99075547],[2594.6,4.65734974],[2595.5,0.46001266]]]
["bitfinex","ETHUSD",1751587869041,[[2593.9,0.0623558],[2593.8,4.63193811],[2593.6,3.85561341],[2593.5,0.02],[2351.6,0.47660375]],[[2594.4,6.99075547],[2594.6,0.8031],[2594.7,13.11301747],[2595.0,1.58267217],[2595.2,3.85334773]]]
["bitfinex","ETHUSD",1751587869217,[[2593.9,0.0623558],[2593.8,4.63185545],[2593.5,0.02],[2593.4,3.90828045],[2591.8,4.6315147]],[[2594.3,13.8659489],[2594.6,0.8031],[2594.7,9.259],[2594.8,13.85389777],[2595.0,5.43624484]]]
["bitfinex","ETHUSD",1751587869417,[[2593.9,0.0623558],[2593.8,4.63185545],[2593.6,3.85559889],[2593.5,0.02],[2593.4,3.90828045]],[[2594.2,0.35927861],[2594.3,13.50667029],[2594.4,3.85446772],[2594.6,0.8031],[2594.7,13.11302977]]]
["bitfinex","ETHUSD",1751587869610,[[2593.9,0.0623558],[2593.8,0.7766],[2593.7,3.85541488],[2593.6,3.85559889],[2593.5,0.02]],[[2594.1,7.769],[2594.2,0.35927861],[2594.3,5.73767029],[2594.4,3.85446772],[2594.6,0.8031]]]
["bitfinex","ETHUSD",1751587869824,[[2593.9,0.0623558],[2593.8,4.63194129],[2593.6,3.85559889],[2593.5,0.02],[2585.3,0.00835979]],[[2594.1,7.769],[2594.3,5.73767029],[2594.4,3.85446772],[2594.6,0.8031],[2597.0,14.31876878]]]
["bitfinex","ETHUSD",1751587870025,[[2593.9,0.0623558],[2593.8,4.63194129],[2593.6,3.85559889],[2593.5,0.02],[2590.4,9.9457247]],[[2594.1,7.769],[2594.3,5.73767029],[2594.4,3.85446772],[2594.6,0.8031],[2596.3,1.158728]]]
["bitfinex","ETHUSD",1751587870313,[[2593.9,0.0623558],[2593.8,0.7766],[2593.7,3.85542044],[2593.6,3.85559889],[2593.5,0.02]],[[2594.1,7.769],[2594.2,3.85479455],[2594.3,5.73767029],[2594.6,0.8031],[2595.3,0.19039107]]]
["bitfinex","ETHUSD",1751587871214,[[2593.9,0.0623558],[2593.8,0.7766],[2593.7,3.85542044],[2593.6,3.85559889],[2593.5,0.02]],[[2594.1,7.769],[2594.2,3.85479455],[2594.3,1.883],[2594.4,3.85450827],[2594.6,0.8031]]]
["bitfinex","ETHUSD",1751587871952,[[2593.9,0.0623558],[2593.8,4.63193812],[2593.7,3.85549411],[2593.5,0.02],[2351.6,0.47660375]],[[2594.1,7.769],[2594.3,5.73769894],[2594.4,3.85450827],[2594.6,0.8031],[2800.0,2.19451]]]
["bitfinex","ETHUSD",1751587872248,[[2594.1,0.8058],[2593.9,0.0623558],[2593.8,0.01],[2593.6,3.85561692],[2593.5,0.02]],[[2594.7,3.85401009],[2594.8,13.91997718],[2595.0,1.58267217],[2595.1,10.0],[2595.3,0.29217808]]]
["bitfinex","ETHUSD",1751587872554,[[2593.9,0.8174558],[2593.8,0.01],[2593.7,3.85545826],[2593.5,0.02],[2593.4,13.90828874]],[[2594.3,3.8546894],[2594.5,3.85430718],[2594.6,10.01183116],[2594.8,13.91997718],[2595.0,5.43624056]]]
["bitfinex","ETHUSD",1751587872718,[[2593.9,4.67261784],[2593.8,0.01],[2593.7,3.85545826],[2593.5,0.02],[2593.4,13.90828874]],[[2594.2,7.77],[2594.3,3.8546894],[2594.5,3.85430718],[2594.6,1.883],[2594.8,13.91997718]]]
["bitfinex","ETHUSD",1751587873346,[[2593.9,0.8174558],[2593.8,3.8652818],[2593.7,3.85545826],[2593.5,0.02],[2593.4,13.90828874]],[[2594.2,7.77],[2594.3,3.8546894],[2594.4,3.85447472],[2594.6,1.883],[2594.7,3.85402662]]]
["bitfinex","ETHUSD",1751587873550,[[2593.9,0.8174558],[2593.8,0.01],[2593.7,3.85545912],[2593.5,0.02],[2593.4,13.90828874]],[[2594.2,7.77],[2594.3,3.8546894],[2594.5,3.85431802],[2594.6,1.883],[2594.7,3.85402662]]]
["bitfinex","ETHUSD",1751587873757,[[2593.9,0.8174558],[2593.8,3.86524386],[2593.7,3.85545912],[2593.5,0.02],[2593.4,13.90828874]],[[2594.2,7.77],[2594.3,3.8546894],[2594.5,3.85431802],[2594.6,1.883],[2594.7,3.85402662]]]
["bitfinex","ETHUSD",1751587874047,[[2593.9,0.8174558],[2593.8,3.86524386],[2593.7,3.85545912],[2593.5,0.02],[2593.4,13.90828874]],[[2594.3,3.8546894],[2594.5,3.85431802],[2594.7,3.85402662],[2597.0,0.0423558],[2597.1,1.96577651]]]
["bitfinex","ETHUSD",1751587874248,[[2593.9,0.8174558],[2593.8,3.86524386],[2593.7,3.85545912],[2593.5,0.02],[2593.4,13.90828874]],[[2594.3,3.8546894],[2594.7,3.85402662],[2597.0,0.0423558],[2597.1,1.96577651]]]
["bitfinex","ETHUSD",1751587874249,[[2593.9,0.8174558],[2593.8,3.86524386],[2593.7,3.85545912],[2593.5,0.02],[2593.4,13.90828874]],[[2594.2,9.656],[2594.3,4.62559014],[2594.4,3.85446474],[2594.7,3.85402662],[2597.0,2.00034545]]]
["bitfinex","ETHUSD",1751587875152,[[2593.9,4.67258586],[2593.8,0.01],[2593.5,3.8757678],[2593.4,10.0523558],[2593.1,3.85625063]],[[2594.2,9.656],[2594.3,0.77090074],[2594.4,3.85452531],[2594.5,3.85436582],[2595.0,1.58267217]]]
["bitfinex","ETHUSD",1751587875355,[[2593.9,4.67258586],[2593.8,0.01],[2593.6,0.03855644],[2593.5,3.8757678],[2593.4,10.0523558]],[[2594.2,9.656],[2594.3,0.77090074],[2594.4,3.85452531],[2594.5,3.85436582],[2595.0,1.58267217]]]
["bitfinex","ETHUSD",1751587875556,[[2593.9,4.67258586],[2593.8,0.01],[2593.7,3.85544656],[2593.6,0.03855644],[2593.5,3.8757678]],[[2594.2,9.656],[2594.3,0.77090074],[2594.4,3.85452531],[2594.5,3.85436582],[2594.8,13.92000092]]]
["bitfinex","ETHUSD",1751587875755,[[2593.9,4.67258586],[2593.8,0.01],[2593.7,3.85544656],[2593.5,3.8757678],[2350.0,14.971896]],[[2594.2,9.656],[2594.3,0.77090074],[2594.4,3.85452531],[2594.5,3.85436582],[2594.8,13.92000092]]]
["bitfinex","ETHUSD",1751587876154,[[2593.9,4.67258586],[2593.8,0.01],[2593.7,3.85544656],[2593.5,3.8757678],[2350.0,14.971896]],[[2594.2,9.656],[2594.3,4.62551805],[2594.5,3.85436582],[2594.8,13.92000092],[2800.0,2.19451]]]
["bitfinex","ETHUSD",1751587876446,[[2593.9,0.8174558],[2593.8,3.86527028],[2593.7,3.85545109],[2593.5,0.02],[2593.3,3.85594369]],[[2594.2,9.656],[2594.3,4.62550731],[2594.5,3.85436582],[2594.8,13.92000092],[2595.5,0.6528176]]]
["bitfinex","ETHUSD",1751587876652,[[2593.9,0.8174558],[2593.8,3.86527028],[2593.7,3.85545109],[2593.5,0.02],[2593.3,3.85594369]],[[2594.2,9.656],[2594.3,4.62550731],[2594.4,3.85446249],[2594.7,3.85401442],[2594.8,10.0661]]]
["bitfinex","ETHUSD",1751587876866,[[2593.9,0.8174558],[2593.8,3.86527028],[2593.7,3.85545109],[2593.5,0.02],[2593.4,13.90829016]],[[2594.2,9.656],[2594.3,4.62550731],[2594.4,3.85446249],[2594.7,3.85401442],[2594.8,10.0661]]]
["bitfinex","ETHUSD",1751587877692,[[2593.9,0.8174558],[2593.8,3.86521937],[2593.7,3.85547074],[2593.5,0.02],[2593.4,13.90829016]],[[2594.2,9.656],[2594.3,4.62550731],[2594.5,3.85433743],[2594.7,3.85401442],[2594.8,10.0661]]]
["bitfinex","ETHUSD",1751587877859,[[2593.9,4.6726384],[2593.8,0.01],[2593.7,3.85547074],[2593.5,0.02],[2593.4,13.90829016]],[[2594.2,9.656],[2594.3,4.62550731],[2594.5,3.85433743],[2594.7,3.85401442],[2594.8,10.0661]]]
["bitfinex","ETHUSD",1751587878178,[[2593.9,0.8174558],[2593.8,3.86526747],[2593.7,3.85547074],[2593.5,0.02],[2593.4,13.90829016]],[[2594.2,9.656],[2594.3,4.62550731],[2594.5,3.85433743],[2594.7,3.85401442],[2594.8,10.0661]]]
["bitfinex","ETHUSD",1751587878367,[[2593.9,0.8174558],[2593.8,3.86526747],[2593.7,3.85547074],[2593.5,0.02],[2593.4,13.90829016]],[[2594.2,9.656],[2594.3,4.62550731],[2594.4,3.85447609],[2594.7,3.85401442],[2594.8,10.0661]]]
["bitfinex","ETHUSD",1751587878680,[[2593.9,0.8174558],[2593.8,3.86527408],[2593.7,3.85547074],[2593.5,0.02],[2593.4,13.90829016]],[[2594.2,9.656],[2594.3,4.62550731],[2594.5,3.8544296],[2594.7,3.85401442],[2594.8,10.0661]]]
["bitfinex","ETHUSD",1751587878881,[[2593.9,0.8174558],[2593.8,3.86527408],[2593.7,3.85547074],[2593.5,0.02],[2593.4,13.90829016]],[[2594.2,9.656],[2594.3,4.62550731],[2594.4,3.85446175],[2594.7,3.85401442],[2594.8,10.0661]]]
["bitfinex","ETHUSD",1751587879770,[[2593.9,4.6726458],[2593.8,0.01],[2593.7,3.85547074],[2593.5,0.02],[2593.4,13.90829016]],[[2594.2,9.656],[2594.3,4.62550731],[2594.5,3.85437508],[2594.7,3.85401442],[2594.8,10.0661]]]
["bitfinex","ETHUSD",1751587880149,[[2593.9,0.8174558],[2593.8,0.01],[2593.7,3.8554347],[2593.5,0.02],[2593.4,13.90829016]],[[2594.2,9.656],[2594.3,4.62550731],[2594.7,3.85401442],[2594.8,10.0661],[2803.0,0.31759709]]]
["bitfinex","ETHUSD",1751587880457,[[2593.9,4.67263124],[2593.8,0.01],[2593.7,3.8554347],[2593.5,0.02],[2593.4,13.90829016]],[[2594.2,9.656],[2594.3,4.62550731],[2594.5,3.85443126],[2594.7,3.85401442],[2594.8,10.0661]]]
["bitfinex","ETHUSD",1751587881650,[[2593.9,0.8174558],[2593.8,3.86525555],[2593.7,3.8554347],[2593.5,0.02],[2593.4,13.90829016]],[[2594.2,9.656],[2594.3,4.62550731],[2594.5,3.85443126],[2594.7,3.85401442],[2594.8,10.0661]]]
["bitfinex","ETHUSD",1751587881982,[[2593.9,0.8174558],[2593.8,3.86525555],[2593.7,3.8554347],[2593.5,0.02],[2593.4,13.90829016]],[[2594.2,9.656],[2594.3,4.64550731],[2594.5,3.85443126],[2594.7,3.85401442],[2594.8,10.0661]]]
["bitfinex","ETHUSD",1751587882583,[[2593.9,4.67264233],[2593.8,3.86525555],[2593.5,0.02],[2593.4,13.90829016],[2591.7,16.55235615]],[[2594.2,9.656],[2594.3,4.64550731],[2594.5,3.85443126],[2594.7,3.85401442],[2594.8,10.0661]]]
["bitfinex","ETHUSD",1751587883892,[[2593.9,4.67264233],[2593.8,3.86525555],[2593.5,3.87578099],[2593.4,10.0523558],[2591.7,16.55235615]],[[2594.2,9.656],[2594.3,0.79090074],[2594.4,3.85454399],[2594.5,3.85443126],[2594.7,3.85401442]]]
["bitfinex","ETHUSD",1751587884584,[[2593.9,4.67264233],[2593.8,3.86525555],[2593.5,3.87578099],[2593.4,10.0523558],[2591.7,16.55235615]],[[2594.2,9.656],[2594.3,0.79090074],[2594.4,3.85454399],[2594.5,3.85443126],[2594.9,3.85385208]]]
["bitfinex","ETHUSD",1751587885300,[[2593.9,4.67264233],[2593.8,3.86525555],[2593.5,3.87578099],[2593.4,10.0523558],[2592.5,9.652]],[[2594.2,9.656],[2594.3,0.79090074],[2594.4,3.85454399],[2594.5,3.85443126],[2594.8,13.92002582]]]
["bitfinex","ETHUSD",1751587885583,[[2593.9,4.67264233],[2593.8,0.01],[2593.7,3.85542894],[2593.5,3.87578099],[2593.4,10.0523558]],[[2594.2,9.656],[2594.3,4.64551247],[2594.5,3.85443126],[2594.8,13.92002582],[2596.0,3.88581011]]]
["bitfinex","ETHUSD",1751587885795,[[2593.9,4.67264233],[2593.8,0.01],[2593.7,3.85542894],[2593.5,3.87578099],[2593.4,10.0523558]],[[2594.2,9.656],[2594.3,4.64551247],[2594.5,3.85443126],[2594.7,3.85401101],[2594.8,10.0661]]]
["bitfinex","ETHUSD",1751587887194,[[2593.9,4.67264233],[2593.8,0.01],[2593.7,3.85542894],[2593.5,3.87578099],[2593.4,10.0523558]],[[2594.1,0.35999146],[2594.2,9.656],[2594.3,4.64551247],[2594.4,3.85446056],[2594.5,0.7573]]]
["bitfinex","ETHUSD",1751587887490,[[2593.9,0.0623558],[2593.8,0.01],[2593.7,3.85540646],[2593.6,0.832],[2593.5,0.02]],[[2594.1,0.35999146],[2594.2,13.51078625],[2594.3,4.64551403],[2594.5,0.7573],[2594.6,3.85416851]]]
["bitfinex","ETHUSD",1751587887696,[[2593.9,0.0623558],[2593.8,0.01],[2593.7,3.85540646],[2593.6,4.68763717],[2593.5,0.02]],[[2594.1,0.35999146],[2594.2,13.51078625],[2594.3,4.64551403],[2594.5,0.7573],[2594.6,3.85416851]]]
["bitfinex","ETHUSD",1751587887891,[[2593.9,0.0623558],[2593.8,0.01],[2593.7,3.85540492],[2593.6,4.68761104],[2593.5,0.02]],[[2594.1,0.35999146],[2594.2,13.51078625],[2594.3,0.79090074],[2594.4,3.85454315],[2594.5,0.7573]]]
["bitfinex","ETHUSD",1751587888200,[[2593.9,0.0623558],[2593.8,3.86532302],[2593.7,3.85540492],[2593.6,0.832],[2593.5,0.02]],[[2594.1,0.35999146],[2594.2,9.656],[2594.3,4.6455909],[2594.5,4.61167551],[2594.7,3.85401166]]]
["bitfinex","ETHUSD",1751587888397,[[2593.9,0.0623558],[2593.8,3.86532302],[2593.7,3.85540492],[2593.6,0.832],[2593.5,0.02]],[[2594.1,0.35999146],[2594.2,9.656],[2594.3,4.6455909],[2594.4,3.85447934],[2594.5,0.7573]]]
["bitfinex","ETHUSD",1751587888765,[[2593.9,0.0623558],[2593.8,3.86532302],[2593.7,3.85540492],[2593.6,0.832],[2593.5,0.02]],[[2594.1,0.35999146],[2594.2,13.51076526],[2594.3,4.6455909],[2594.5,0.7573],[2800.6,0.11098262]]]
["bitfinex","ETHUSD",1751587889103,[[2593.9,0.0623558],[2593.8,3.86532302],[2593.7,3.85540492],[2593.6,0.832],[2593.5,0.02]],[[2594.1,0.35999146],[2594.2,13.51076526],[2594.3,0.79090074],[2594.4,3.8545074],[2594.5,0.7573]]]
["bitfinex","ETHUSD",1751587890101,[[2593.9,0.0623558],[2593.8,3.86532302],[2593.6,4.68758635],[2593.5,0.02],[2342.2,0.48422941]],[[2594.1,0.35999146],[2594.2,13.51076526],[2594.3,0.79090074],[2594.4,3.8545074],[2594.5,0.7573]]]
["bitfinex","ETHUSD",1751587890499,[[2593.9,0.0623558],[2593.8,3.86532302],[2593.6,4.68758635],[2593.5,0.02],[2590.3,16.10131405]],[[2594.1,0.35999146],[2594.2,13.51076526],[2594.3,0.79090074],[2594.4,3.8545074],[2594.5,0.7573]]]
["bitfinex","ETHUSD",1751587890692,[[2593.9,0.0623558],[2593.8,3.86532302],[2593.6,4.68758635],[2593.5,0.02],[2591.9,5.35539022]],[[2594.1,0.35999146],[2594.2,13.51076526],[2594.3,0.79090074],[2594.4,3.8545074],[2594.5,0.7573]]]
["bitfinex","ETHUSD",1751587892197,[[2593.9,0.0623558],[2593.8,3.86532302],[2593.7,3.8554897],[2593.6,0.832],[2593.5,0.02]],[[2594.1,0.35999146],[2594.2,9.656],[2594.3,4.64559726],[2594.4,3.8545074],[2594.5,0.7573]]]
["bitfinex","ETHUSD",1751587892361,[[2593.9,0.0623558],[2593.8,3.86532302],[2593.7,3.8554897],[2593.6,0.832],[2593.5,0.02]],[[2594.1,0.35999146],[2594.2,13.51076759],[2594.3,4.64559726],[2594.5,0.7573],[2596.1,5.38083604]]]
["bitfinex","ETHUSD",1751587892565,[[2593.9,0.0623558],[2593.8,3.86532302],[2593.6,4.68759227],[2593.5,0.02],[2592.8,5.74274463]],[[2594.1,0.35999146],[2594.2,13.51076759],[2594.3,4.64559726],[2594.5,0.7573],[2596.1,5.38083604]]]
["bitfinex","ETHUSD",1751587893299,[[2593.9,0.0623558],[2593.8,3.86532302],[2593.6,4.68759227],[2593.5,0.02],[2592.8,5.74274463]],[[2594.1,0.35999146],[2594.2,13.51076759],[2594.3,4.64559726],[2594.5,0.7573],[2595.7,7.90345431]]]
["bitfinex","ETHUSD",1751587893500,[[2593.9,0.0623558],[2593.8,3.86532302],[2593.6,4.68759227],[2593.5,0.02],[2592.8,5.74274463]],[[2594.1,0.35999146],[2594.2,13.51076759],[2594.3,4.64559726],[2594.5,0.7573],[2594.6,3.85416745]]]
["bitfinex","ETHUSD",1751587893999,[[2593.9,4.74263428],[2593.8,0.01],[2593.7,3.85543706],[2593.5,0.02],[2592.8,5.74274463]],[[2594.1,10.01099146],[2594.3,4.64559095],[2594.4,3.85452058],[2594.5,0.7573],[2594.7,3.85402506]]]
["bitfinex","ETHUSD",1751587894301,[[2593.9,0.8874558],[2593.8,3.86526969],[2593.7,3.85543706],[2593.5,0.02],[2592.8,5.74274463]],[[2594.1,10.01099146],[2594.3,4.64559095],[2594.4,3.85452058],[2594.5,0.7573],[2594.7,3.85402506]]]
["bitfinex","ETHUSD",1751587895510,[[2593.9,0.8874558],[2593.8,3.86526969],[2593.7,3.85543706],[2593.5,0.02],[2592.8,5.74274463]],[[2594.1,10.01231838],[2594.3,4.64559095],[2594.4,3.85452058],[2594.5,0.7573],[2594.7,3.85402506]]]
["bitfinex","ETHUSD",1751587895816,[[2593.9,0.0623558],[2593.8,0.01],[2593.7,4.6420408],[2593.5,3.8756878],[2593.4,10.0523558]],[[2594.1,13.86721988],[2594.3,4.6455683],[2594.5,4.6116226],[2594.9,3.85384974],[2595.2,0.46001266]]]
["bitfinex","ETHUSD",1751587895968,[[2593.9,0.0623558],[2593.8,0.01],[2593.7,4.6420408],[2593.5,3.8756878],[2593.4,10.0523558]],[[2594.1,13.86721989],[2594.3,4.6455683],[2594.5,4.6116226],[2594.9,3.85384974],[2595.2,0.46001266]]]
["bitfinex","ETHUSD",1751587896899,[[2593.9,0.0623558],[2593.8,0.01],[2593.7,0.7866],[2593.6,3.855562],[2593.5,3.8756878]],[[2594.1,13.86721989],[2594.2,3.8547651],[2594.3,0.79090074],[2594.5,4.6116226],[2594.9,3.85384974]]]
["bitfinex","ETHUSD",1751587897099,[[2593.9,0.0623558],[2593.8,0.01],[2593.7,0.7866],[2593.6,3.855562],[2593.5,3.8756878]],[[2594.1,15.11029066],[2594.2,3.8547651],[2594.3,0.79090074],[2594.5,4.6116226],[2594.9,3.85384974]]]
["bitfinex","ETHUSD",1751587897520,[[2593.9,0.0623558],[2593.8,0.01],[2593.7,0.7866],[2593.6,3.855562],[2593.5,0.02]],[[2594.1,15.11029066],[2594.2,3.8547651],[2594.3,0.79090074],[2594.5,3.8543226],[2594.8,13.11599861]]]
["bitfinex","ETHUSD",1751587897730,[[2593.9,0.0623558],[2593.8,0.01],[2593.7,0.7866],[2593.6,3.85563994],[2593.5,0.02]],[[2594.1,15.11029066],[2594.2,4.6663651],[2594.3,0.79090074],[2594.4,3.85447153],[2594.8,13.11599861]]]
["bitfinex","ETHUSD",1751587898086,[[2593.9,0.0623558],[2593.8,0.01],[2593.7,0.7866],[2593.6,3.85563994],[2593.5,0.02]],[[2594.1,15.11029066],[2594.2,4.6663651],[2594.3,0.79090074],[2594.8,13.11599861],[2596.9,9.99298122]]]
["bitfinex","ETHUSD",1751587898293,[[2593.9,0.0623558],[2593.8,0.01],[2593.7,0.7866],[2593.6,3.85563994],[2593.5,0.02]],[[2594.1,15.11029066],[2594.2,4.6663651],[2594.3,0.79090074],[2594.4,3.85445801],[2594.8,13.11599861]]]
["bitfinex","ETHUSD",1751587899020,[[2593.9,0.0623558],[2593.8,0.01],[2593.7,0.7866],[2593.5,3.87575419],[2593.3,10.0]],[[2594.1,15.11029066],[2594.2,4.6663651],[2594.3,0.79090074],[2594.4,3.85445801],[2594.8,13.11599861]]]
["bitfinex","ETHUSD",1751587899208,[[2593.9,0.0623558],[2593.8,0.01],[2593.7,0.7866],[2593.5,3.87575419],[2593.3,10.0]],[[2594.1,16.0359315],[2594.2,4.6663651],[2594.3,0.79090074],[2594.4,3.85445801],[2594.8,13.11599861]]]
["bitfinex","ETHUSD",1751587899600,[[2593.9,0.0623558],[2593.8,0.01],[2593.7,0.7866],[2593.6,3.85563719],[2593.5,0.02]],[[2594.1,16.0359315],[2594.2,4.6663651],[2594.3,0.79090074],[2594.4,3.85445801],[2594.8,13.11599861]]]
["bitfinex","ETHUSD",1751587901221,[[2593.9,0.0623558],[2593.8,0.01],[2593.5,0.02],[2593.4,0.0523558],[2593.0,3.8764742]],[[2594.1,16.8605315],[2594.2,3.8547651],[2594.3,0.79090074],[2594.4,3.85445801],[2594.6,3.85428986]]]
["bitfinex","ETHUSD",1751587901432,[[2593.9,0.0623558],[2593.8,0.01],[2593.5,0.02],[2593.4,0.0523558],[2593.2,0.8373]],[[2594.1,16.8605315],[2594.2,3.8547651],[2594.3,0.79090074],[2594.4,3.85445801],[2594.6,3.85428986]]]
["bitfinex","ETHUSD",1751587904235,[[2593.9,0.0623558],[2593.8,0.01],[2593.5,0.02],[2593.4,0.0523558],[2593.2,0.02]],[[2594.0,4.67945011],[2594.1,16.0359315],[2594.2,3.8547651],[2594.3,0.79090074],[2594.4,3.85445801]]]
["bitfinex","ETHUSD",1751587904411,[[2593.9,0.0623558],[2593.8,0.01],[2593.5,0.02],[2593.4,0.0523558],[2593.2,0.02]],[[2594.0,5.96640934],[2594.1,14.74897227],[2594.2,3.8547651],[2594.3,0.79090074],[2594.4,3.85445801]]]
["bitfinex","ETHUSD",1751587904734,[[2593.9,0.0623558],[2593.8,0.01],[2593.5,0.02],[2593.4,0.0523558],[2593.2,0.02]],[[2594.0,8.42342401],[2594.1,14.74897227],[2594.2,3.8547651],[2594.3,0.79090074],[2594.4,3.85445801]]]
["bitfinex","ETHUSD",1751587912664,[[2593.9,0.0623558],[2593.8,0.01],[2593.5,0.02],[2593.4,0.0523558],[2593.2,0.02]],[[2594.0,8.42342401],[2594.1,14.74897227],[2594.2,3.8547651],[2594.3,10.79090074],[2594.4,3.85445801]]]
["bitfinex","ETHUSD",1751587916951,[[2593.9,0.0623558],[2593.8,0.01],[2593.5,0.02],[2593.4,0.0523558],[2593.2,0.02]],[[2594.0,8.42342401],[2594.1,14.74897227],[2594.2,3.8547651],[2594.3,10.79090074],[2594.4,3.85445801]]]
["bitfinex","ETHUSD",1751587917316,[[2593.9,0.0623558],[2593.8,0.01],[2593.5,0.02],[2593.4,0.8647558],[2593.2,3.87616915]],[[2594.0,18.09342401],[2594.1,5.09797227],[2594.2,3.8547651],[2594.3,10.79090074],[2594.4,3.85445801]]]
["bitfinex","ETHUSD",1751587918156,[[2593.9,0.0623558],[2593.8,0.01],[2593.5,0.02],[2593.4,0.8647558],[2593.2,0.02]],[[2594.0,18.09342401],[2594.1,5.09797227],[2594.2,3.8547651],[2594.3,10.79090074],[2594.4,3.85445801]]]
["bitfinex","ETHUSD",1751587919559,[[2593.9,0.0623558],[2593.8,0.01],[2593.5,0.02],[2593.4,0.8647558],[2593.2,3.87623348]],[[2594.0,18.09342401],[2594.1,5.09797227],[2594.2,3.8547651],[2594.3,10.79090074],[2594.4,3.85445801]]]
["bitfinex","ETHUSD",1751587920668,[[2593.9,0.0623558],[2593.8,0.01],[2593.5,0.02],[2593.4,0.8647558],[2593.2,0.02]],[[2594.0,18.09342401],[2594.1,5.09797227],[2594.2,3.8547651],[2594.3,10.79090074],[2594.4,3.85445801]]]
["bitfinex","ETHUSD",1751587920867,[[2593.9,0.8527558],[2593.8,0.01],[2593.5,0.02],[2593.4,0.0523558],[2593.2,0.05856239]],[[2594.0,7.61902401],[2594.1,5.09800126],[2594.3,10.79090074],[2594.5,9.265],[2594.7,4.66862158]]]
["bitfinex","ETHUSD",1751587921038,[[2593.9,0.8527558],[2593.8,0.01],[2593.5,0.02],[2593.4,0.0523558],[2593.3,3.85603593]],[[2594.0,14.81300934],[2594.1,5.09800126],[2594.3,14.64550682],[2594.4,0.8146],[2594.5,13.11931193]]]
["bitfinex","ETHUSD",1751587921244,[[2593.9,0.0623558],[2593.8,0.01],[2593.7,0.7904],[2593.5,0.02],[2593.4,3.90825057]],[[2594.0,14.81300934],[2594.1,5.09800126],[2594.3,14.64550682],[2594.4,0.8146],[2594.5,9.265]]]
["bitfinex","ETHUSD",1751587923177,[[2593.9,0.0623558],[2593.8,0.01],[2593.7,0.7904],[2593.5,0.02],[2593.4,0.0523558]],[[2594.0,14.81300934],[2594.1,5.09800126],[2594.3,14.64550682],[2594.4,0.8146],[2594.5,9.265]]]
["bitfinex","ETHUSD",1751587924375,[[2593.9,0.0623558],[2593.8,0.01],[2593.7,0.7904],[2593.5,0.02],[2593.4,3.90827731]],[[2594.0,14.81300934],[2594.1,5.09800126],[2594.3,14.64550682],[2594.4,0.8146],[2594.5,9.265]]]
["bitfinex","ETHUSD",1751587926370,[[2593.9,0.0623558],[2593.8,0.01],[2593.7,0.7904],[2593.5,0.02],[2593.4,0.0523558]],[[2594.0,14.81300934],[2594.1,5.09800126],[2594.3,14.64550682],[2594.4,0.8146],[2594.5,13.11944234]]]
["bitfinex","ETHUSD",1751587928046,[[2593.9,0.0623558],[2593.8,0.01],[2593.5,0.02],[2593.4,0.8613558],[2593.2,0.02]],[[2594.0,15.63080934],[2594.1,5.09800126],[2594.3,14.64550682],[2594.5,13.11944234],[2594.7,4.75628931]]]
["bitfinex","ETHUSD",1751587931203,[[2593.9,0.0623558],[2593.8,0.01],[2593.5,0.02],[2593.4,0.8613558],[2593.2,0.02]],[[2594.0,15.63080934],[2594.1,5.09800126],[2594.3,14.64550682],[2594.5,13.11944234],[2594.7,4.29627665]]]
["bitfinex","ETHUSD",1751587932486,[[2593.9,0.0623558],[2593.8,0.01],[2593.5,0.02],[2593.4,0.8613558],[2593.2,0.02]],[[2594.0,15.26949095],[2594.1,5.09800126],[2594.3,14.64550682],[2594.5,13.11944234],[2594.7,4.29627665]]]
["bitfinex","ETHUSD",1751587932673,[[2593.9,0.0623558],[2593.8,0.01],[2593.5,0.02],[2593.4,0.8613558],[2593.2,0.02]],[[2594.0,15.63097477],[2594.1,5.09800126],[2594.3,14.64550682],[2594.5,13.11944234],[2594.7,4.29627665]]]
["bitfinex","ETHUSD",1751587932855,[[2593.9,0.0623558],[2593.8,0.01],[2593.5,0.02],[2593.4,0.8613558],[2593.2,0.02]],[[2594.0,17.70387237],[2594.1,5.09800126],[2594.3,14.64550682],[2594.5,13.11944234],[2594.7,4.29627665]]]
["bitfinex","ETHUSD",1751587939019,[[2593.9,0.0623558],[2593.8,0.01],[2593.5,0.02],[2593.4,0.8613558],[2593.2,0.02]],[[2594.0,17.70387237],[2594.1,5.09800126],[2594.3,14.64550682],[2594.5,13.11944234],[2594.6,0.46000206]]]
["bitfinex","ETHUSD",1751587939512,[[2593.9,0.1021558],[2593.8,0.01],[2593.5,0.02],[2593.4,0.8613558],[2593.2,0.02]],[[2594.0,17.70387237],[2594.1,5.09800126],[2594.3,14.64550682],[2594.5,13.11944234],[2594.6,0.46000206]]]
["bitfinex","ETHUSD",1751587941109,[[2593.9,0.1021558],[2593.8,0.01],[2593.5,0.02],[2593.4,0.0523558],[2593.2,0.8492]],[[2594.0,17.70387237],[2594.1,5.09800126],[2594.3,14.64550682],[2594.5,13.11944234],[2594.6,0.46000206]]]
["bitfinex","ETHUSD",1751587942200,[[2593.9,0.1021558],[2593.8,0.01],[2593.5,0.02],[2593.4,0.0523558],[2593.2,0.8492]],[[2594.0,8.05287237],[2594.1,5.09800126],[2594.3,14.64550682],[2594.5,13.11944234],[2594.6,0.46000206]]]
["bitfinex","ETHUSD",1751587942397,[[2593.9,0.1021558],[2593.8,0.01],[2593.6,0.8047],[2593.5,0.02],[2593.4,0.0523558]],[[2594.0,16.88907237],[2594.1,5.09800126],[2594.3,14.64550682],[2594.5,13.11944234],[2594.7,3.85402158]]]
["bitfinex","ETHUSD",1751587942600,[[2593.9,0.1021558],[2593.8,0.01],[2593.6,0.8047],[2593.5,0.02],[2593.4,0.0523558]],[[2594.0,7.23507237],[2594.1,5.09800126],[2594.2,0.7547],[2594.3,14.64550682],[2594.5,13.11944234]]]
["bitfinex","ETHUSD",1751587942816,[[2593.9,0.1021558],[2593.8,0.01],[2593.6,0.8047],[2593.5,0.02],[2593.4,0.0523558]],[[2594.0,16.88907237],[2594.1,5.09800126],[2594.2,0.7547],[2594.3,14.64550682],[2594.5,13.11944234]]]
["bitfinex","ETHUSD",1751587944821,[[2593.9,0.1021558],[2593.8,0.01],[2593.6,0.8047],[2593.5,0.02],[2593.4,0.0523558]],[[2594.0,7.23507237],[2594.1,5.09800126],[2594.2,0.7547],[2594.3,14.64550682],[2594.5,13.11944234]]]
["bitfinex","ETHUSD",1751587945023,[[2593.9,0.1021558],[2593.8,0.01],[2593.6,0.8047],[2593.5,0.02],[2593.4,0.0523558]],[[2594.0,16.89007237],[2594.1,5.09800126],[2594.2,0.7547],[2594.3,14.64550682],[2594.5,13.11944234]]]
["bitfinex","ETHUSD",1751587945718,[[2593.9,0.1021558],[2593.8,0.01],[2593.5,0.02],[2593.4,0.8738558],[2591.7,14.09258489]],[[2594.0,16.89007237],[2594.1,5.09800126],[2594.2,0.7547],[2594.3,14.64550682],[2594.5,13.11944234]]]
["bitfinex","ETHUSD",1751587947316,[[2593.9,0.1021558],[2593.8,0.01],[2593.5,0.02],[2593.4,0.8738558],[2593.0,3.87640985]],[[2594.0,16.89007237],[2594.1,5.09800126],[2594.2,0.7547],[2594.3,14.64550682],[2594.5,13.11944234]]]
["bitfinex","ETHUSD",1751587947820,[[2593.9,0.1021558],[2593.8,0.01],[2593.5,0.02],[2593.4,0.8738558],[2593.1,3.85638405]],[[2594.0,16.52858855],[2594.1,5.09800126],[2594.2,10.0197],[2594.3,14.64550682],[2594.5,3.85444234]]]
["bitfinex","ETHUSD",1751587948001,[[2593.9,0.1021558],[2593.8,0.01],[2593.5,0.02],[2593.4,0.8738558],[2593.1,3.85638405]],[[2594.0,16.89023578],[2594.1,5.09800126],[2594.2,10.0197],[2594.3,14.64550682],[2594.5,3.85444234]]]
["bitfinex","ETHUSD",1751587948510,[[2593.9,0.0623558],[2593.8,0.01],[2593.5,0.02],[2593.4,0.8738558],[2593.1,3.85638405]],[[2594.0,16.89023578],[2594.1,5.09800126],[2594.2,10.0197],[2594.3,14.64550682],[2594.5,3.85444234]]]
["bitfinex","ETHUSD",1751587951326,[[2593.9,0.0623558],[2593.8,0.01],[2593.5,0.02],[2593.4,0.8738558],[2593.1,3.85638405]],[[2594.0,16.89025967],[2594.1,5.09800126],[2594.2,10.0197],[2594.3,14.64550682],[2594.5,3.85444234]]]
["bitfinex","ETHUSD",1751587951631,[[2593.9,0.0623558],[2593.8,0.01],[2593.5,0.02],[2593.4,0.8738558],[2593.0,3.87644605]],[[2594.0,16.89025967],[2594.1,5.09800126],[2594.2,10.0197],[2594.3,14.64550682],[2594.5,3.85444234]]]
["bitfinex","ETHUSD",1751587951922,[[2593.9,0.0980558],[2593.8,0.01],[2593.5,0.8298],[2593.4,0.0523558],[2593.1,3.85629683]],[[2594.0,7.23525967],[2594.1,5.09800126],[2594.2,9.265],[2594.3,14.64550682],[2594.5,4.3144444]]]
["bitfinex","ETHUSD",1751587952093,[[2593.9,0.0980558],[2593.8,0.01],[2593.5,0.8298],[2593.4,0.0523558],[2593.1,3.85629683]],[[2594.0,16.89125967],[2594.1,5.09800126],[2594.2,10.087],[2594.3,14.64550682],[2594.5,4.3144444]]]
["bitfinex","ETHUSD",1751587952536,[[2593.9,0.9078558],[2593.8,0.01],[2593.6,3.85557181],[2593.5,0.02],[2593.4,0.0523558]],[[2594.0,16.89125967],[2594.3,14.64550682],[2594.5,4.3144444]]]
["bitfinex","ETHUSD",1751587952537,[[2593.9,0.9078558],[2593.8,0.01],[2593.6,3.85557181],[2593.5,0.02],[2593.4,0.0523558]],[[2594.0,1.30731196],[2594.3,0.79090074],[2594.5,0.822],[2594.8,13.11891906],[2595.0,7.69715589]]]
["bitfinex","ETHUSD",1751587952739,[[2593.9,0.9078558],[2593.8,0.01],[2593.6,3.85553946],[2593.5,0.02],[2593.4,3.90823642]],[[2594.0,0.38167112],[2594.1,5.74093173],[2594.2,0.92564084],[2594.3,3.87470304],[2594.6,3.85415957]]]
["bitfinex","ETHUSD",1751587952922,[[2593.9,0.9078558],[2593.8,0.01],[2593.6,3.85553946],[2593.5,0.02],[2593.4,3.90823642]],[[2594.0,8.17067112],[2594.1,5.74093173],[2594.2,4.78039759],[2594.3,0.02],[2594.5,3.85430842]]]
["bitfinex","ETHUSD",1751587953122,[[2593.9,0.9078558],[2593.8,0.01],[2593.6,3.85553946],[2593.5,0.02],[2593.4,3.90823642]],[[2594.0,8.17067112],[2594.1,5.74093173],[2594.2,3.85475675],[2594.3,0.02],[2594.5,3.85430842]]]
["bitfinex","ETHUSD",1751587953525,[[2593.9,0.9078558],[2593.8,0.01],[2593.7,3.85548928],[2593.5,3.87578944],[2593.4,0.0523558]],[[2594.0,8.17067112],[2594.1,5.74093173],[2594.3,3.87464379],[2594.5,3.85430842],[2595.3,0.29217808]]]
["bitfinex","ETHUSD",1751587953734,[[2593.9,0.9078558],[2593.8,0.01],[2593.7,3.85548928],[2593.5,3.87578944],[2593.4,0.0523558]],[[2594.0,8.17067112],[2594.1,1.886],[2594.2,3.85482178],[2594.3,3.87464379],[2594.8,9.265]]]
["bitfinex","ETHUSD",1751587953927,[[2593.9,0.9078558],[2593.8,0.01],[2593.5,3.87578944],[2593.4,0.0523558]],[[2594.0,8.17067112],[2594.2,3.85482178],[2594.3,3.87464379],[2594.8,9.265]]]
["bitfinex","ETHUSD",1751587953928,[[2593.9,0.9078558],[2593.8,3.865332],[2593.5,0.02],[2593.4,0.0523558],[2593.3,10.0]],[[2594.0,0.38167112],[2594.2,1.886],[2594.3,3.87466156],[2594.8,9.265],[2596.5,7.73926443]]]
["bitfinex","ETHUSD",1751587954237,[[2593.9,0.9078558],[2593.8,3.865332],[2593.7,3.8554655],[2593.5,0.02],[2593.4,3.94682917]],[[2594.0,7.808],[2594.1,0.36167112],[2594.2,1.886],[2594.3,3.87466156],[2594.4,3.85447875]]]
["bitfinex","ETHUSD",1751587954544,[[2593.9,0.9078558],[2593.8,3.865332],[2593.7,3.8554655],[2593.5,0.02],[2593.4,3.90826975]],[[2594.0,7.808],[2594.2,1.886],[2594.3,3.87466156],[2594.4,3.85447875],[2595.6,4.03703509]]]
["bitfinex","ETHUSD",1751587954738,[[2593.9,0.9078558],[2593.8,3.865332],[2593.7,3.8554655],[2593.5,0.02],[2593.4,3.90826975]],[[2594.0,7.808],[2594.2,1.886],[2594.3,3.87466156],[2594.4,3.85447875],[2595.6,0.19358078]]]
["bitfinex","ETHUSD",1751587955144,[[2593.9,0.9078558],[2593.8,3.865332],[2593.6,3.85560676],[2593.5,0.02],[2593.4,3.90826975]],[[2594.0,7.808],[2594.2,1.886],[2594.3,3.87466156],[2594.4,3.85447875],[2595.6,0.19358078]]]
["bitfinex","ETHUSD",1751587955442,[[2593.9,0.9078558],[2593.8,0.01],[2593.7,13.85538425],[2593.6,3.85560676],[2593.5,0.02]],[[2594.0,7.808],[2594.2,5.74077891],[2594.3,3.87466156],[2595.6,0.19358078],[2597.1,9.99298123]]]
["bitfinex","ETHUSD",1751587955625,[[2593.9,0.9078558],[2593.8,0.01],[2593.7,13.85538425],[2593.5,3.87572691],[2593.3,3.8560696]],[[2594.0,7.808],[2594.1,3.85490669],[2594.2,1.886],[2594.3,3.87466156],[2594.6,3.85417655]]]
["bitfinex","ETHUSD",1751587956342,[[2593.9,0.9078558],[2593.8,0.01],[2593.7,13.85538425],[2593.5,3.87572691],[2593.3,3.8560696]],[[2594.0,0.02],[2594.2,5.74082643],[2594.3,3.87466156],[2594.6,3.85417655]]]
["bitfinex","ETHUSD",1751587956343,[[2593.9,0.9078558],[2593.8,0.01],[2593.7,13.85538425],[2593.5,3.87572691],[2593.3,3.8560696]],[[2594.0,0.02],[2594.2,5.74082643],[2594.3,3.87466156],[2594.6,3.85417655],[2595.7,3.85261153]]]
["bitfinex","ETHUSD",1751587956644,[[2593.9,0.9078558],[2593.8,0.01],[2593.7,13.85538425],[2593.5,3.87572691],[2593.3,3.8560696]],[[2594.0,7.808],[2594.2,5.74082643],[2594.3,3.87466156],[2594.6,3.85417655],[2595.3,0.28846265]]]
["bitfinex","ETHUSD",1751587957156,[[2593.9,0.9078558],[2593.8,0.01],[2593.6,13.85558926],[2593.5,0.02],[2593.4,3.90820147]],[[2594.0,7.808],[2594.1,3.85493147],[2594.2,5.74079538],[2594.3,0.02],[2594.5,3.85434705]]]
["bitfinex","ETHUSD",1751587957336,[[2593.9,0.9078558],[2593.8,0.01],[2593.6,13.85558926],[2593.5,3.87579251],[2593.4,0.0523558]],[[2594.0,7.808],[2594.1,3.85493147],[2594.2,5.74079538],[2594.3,0.02],[2594.4,0.8302]]]
["bitfinex","ETHUSD",1751587957648,[[2593.9,0.9078558],[2593.8,0.01],[2593.6,13.85558926],[2593.5,3.87579251],[2593.4,0.0523558]],[[2594.0,7.808],[2594.1,3.85493147],[2594.2,1.886],[2594.3,3.87466479],[2594.4,0.8302]]]
["bitfinex","ETHUSD",1751587958143,[[2593.9,0.9078558],[2593.8,0.01],[2593.7,3.85547723],[2593.6,13.85558926],[2593.5,0.02]],[[2594.0,7.808],[2594.2,5.74082978],[2594.3,3.87466479],[2594.4,0.8302],[2594.7,3.85414282]]]
["bitfinex","ETHUSD",1751587958446,[[2593.9,0.9078558],[2593.8,0.01],[2593.7,3.85547723],[2593.6,13.85558926],[2593.5,0.02]],[[2594.0,7.808],[2594.2,5.74082978],[2594.3,0.02],[2594.4,4.68472268],[2594.7,3.85414282]]]
["bitfinex","ETHUSD",1751587958946,[[2593.9,0.9078558],[2593.8,0.01],[2593.7,3.85547723],[2593.6,13.85558926],[2593.5,0.02]],[[2594.0,7.808],[2594.2,5.74082978],[2594.3,0.02],[2594.4,3.85452268],[2594.6,0.8261]]]
["bitfinex","ETHUSD",1751587959337,[[2593.9,0.9078558],[2593.8,3.86534637],[2593.6,13.85558926],[2593.5,0.02],[2591.6,1.99009666]],[[2594.0,7.808],[2594.2,5.74082978],[2594.3,0.02],[2594.4,3.85452268],[2594.6,0.8261]]]
["bitfinex","ETHUSD",1751587959538,[[2593.9,0.9078558],[2593.8,3.86534637],[2593.7,3.85548353],[2593.6,10.0],[2593.5,0.02]],[[2594.0,7.805],[2594.1,1.885],[2594.3,3.87468045],[2594.4,3.85452268],[2594.6,0.8261]]]
["bitfinex","ETHUSD",1751587961654,[[2593.9,0.9078558],[2593.8,0.01],[2593.7,3.85542724],[2593.6,13.85557617],[2593.5,0.02]],[[2594.0,7.805],[2594.1,1.885],[2594.2,3.85481155],[2594.3,3.87460724],[2594.6,4.68026494]]]
["bitfinex","ETHUSD",1751587963450,[[2593.9,0.9078558],[2593.8,3.86533957],[2593.6,13.85557617],[2593.5,0.02],[2354.3,20.0]],[[2594.0,7.805],[2594.1,1.885],[2594.2,3.85481155],[2594.3,0.02],[2594.4,3.85452404]]]
["bitfinex","ETHUSD",1751587964549,[[2593.9,0.9078558],[2593.8,3.86533957],[2593.6,13.85557617],[2593.5,0.02],[2583.3,100.0]],[[2594.0,7.805],[2594.1,1.885],[2594.2,3.85481155],[2594.3,0.02],[2594.4,3.85452404]]]
["bitfinex","ETHUSD",1751587964752,[[2593.9,0.9078558],[2593.8,3.86533957],[2593.6,13.85557617],[2593.5,0.02],[2588.5,0.679157]],[[2594.0,7.805],[2594.1,1.885],[2594.2,3.85481155],[2594.3,0.02],[2594.4,3.85452404]]]
["bitfinex","ETHUSD",1751587965052,[[2593.9,0.9078558],[2593.8,3.86533957],[2593.6,13.85557617],[2593.5,0.02],[2589.7,0.60342931]],[[2594.0,7.805],[2594.1,1.885],[2594.2,3.85481155],[2594.3,0.02],[2594.4,3.85452404]]]
["bitfinex","ETHUSD",1751587965261,[[2593.9,0.9078558],[2593.8,0.01],[2593.7,3.85542782],[2593.6,13.85557617],[2593.5,0.02]],[[2594.0,7.805],[2594.1,1.885],[2594.2,3.85481155],[2594.3,3.87462063],[2800.0,2.19451]]]
["bitfinex","ETHUSD",1751587967263,[[2593.9,0.9078558],[2593.8,0.01],[2593.7,3.85542782],[2593.6,13.85557617],[2593.5,0.02]],[[2594.0,7.805],[2594.1,1.885],[2594.2,3.85481155],[2594.3,3.87462063],[2595.5,4.064]]]
["bitfinex","ETHUSD",1751587971774,[[2593.9,0.9078558],[2593.8,3.86533158],[2593.7,3.85542782],[2593.6,10.0],[2593.5,0.02]],[[2594.0,7.805],[2594.1,1.885],[2594.2,3.85481155],[2594.3,3.87462063],[2595.5,4.064]]]
["bitfinex","ETHUSD",1751587972071,[[2593.9,0.9078558],[2593.8,3.86533158],[2593.6,13.85558135],[2593.5,0.02],[2588.8,4.817]],[[2594.0,7.805],[2594.1,1.885],[2594.2,3.85481155],[2594.3,3.87462063],[2595.5,4.064]]]
["bitfinex","ETHUSD",1751587972779,[[2593.9,0.9078558],[2593.8,3.86533158],[2593.6,13.85558135],[2593.5,0.02],[2591.4,7.65055746]],[[2594.0,7.805],[2594.1,1.885],[2594.2,3.85481155],[2594.3,3.87462063],[2595.5,4.064]]]
["bitfinex","ETHUSD",1751587973981,[[2593.9,0.9078558],[2593.8,0.01],[2593.7,3.85541754],[2593.6,13.85558135],[2593.5,0.02]],[[2594.0,7.805],[2594.1,1.885],[2594.2,3.85481155],[2594.3,3.87462063],[2595.5,4.064]]]
["bitfinex","ETHUSD",1751587975483,[[2593.9,0.9078558],[2593.8,3.86532801],[2593.7,3.85541754],[2593.6,10.0],[2593.5,0.02]],[[2594.0,7.805],[2594.1,1.885],[2594.2,3.85481155],[2594.3,3.87462063],[2595.5,4.064]]]
["bitfinex","ETHUSD",1751587975676,[[2593.9,0.9078558],[2593.8,3.86532801],[2593.6,13.85557948],[2593.5,0.02],[2354.3,20.0]],[[2594.0,7.805],[2594.1,1.885],[2594.2,3.85481155],[2594.3,0.02],[2594.4,3.85450675]]]
["bitfinex","ETHUSD",1751587975989,[[2593.9,0.9078558],[2593.8,3.86532801],[2593.6,13.85557948],[2593.5,0.02],[2589.7,15.90454424]],[[2594.0,7.805],[2594.1,1.885],[2594.2,3.85481155],[2594.3,0.02],[2594.4,3.85450675]]]
["bitfinex","ETHUSD",1751587976583,[[2593.9,0.9078558],[2593.8,3.86532801],[2593.6,13.85557948],[2593.5,0.02],[2592.0,10.18806805]],[[2594.0,7.805],[2594.1,1.885],[2594.2,3.85481155],[2594.3,0.02],[2594.4,3.85450675]]]
["bitfinex","ETHUSD",1751587976965,[[2593.9,0.9078558],[2593.8,3.86532801],[2593.6,13.85557948],[2593.5,0.02],[2592.0,4.83267783]],[[2594.0,7.805],[2594.1,1.885],[2594.2,3.85481155],[2594.3,0.02],[2594.4,3.85450675]]]
["bitfinex","ETHUSD",1751587977378,[[2593.9,0.9078558],[2593.8,3.86532801],[2593.6,13.85557948],[2593.5,0.02],[2592.0,10.18806805]],[[2594.0,7.805],[2594.1,1.885],[2594.2,3.85481155],[2594.3,0.02],[2594.4,3.85450675]]]
["bitfinex","ETHUSD",1751587978588,[[2593.9,0.9078558],[2593.8,0.01],[2593.7,3.85544146],[2593.6,13.85557948],[2593.5,0.02]],[[2594.0,7.805],[2594.1,5.73990888],[2594.3,3.87464762],[2788.5,15.91],[2789.0,0.00661808]]]
["bitfinex","ETHUSD",1751587978794,[[2593.9,0.0980558],[2593.8,0.01],[2593.7,4.61244146],[2593.6,13.85557948],[2593.5,0.02]],[[2594.0,7.805],[2594.1,5.73990888],[2594.3,4.69844762],[2594.6,3.85416494],[2597.0,5.27721979]]]
["bitfinex","ETHUSD",1751587979089,[[2593.9,0.0980558],[2593.8,0.01],[2593.7,4.61244146],[2593.6,13.85557948],[2593.5,0.02]],[[2594.0,7.805],[2594.1,5.73990888],[2594.3,4.69844762],[2594.6,3.85416494],[2596.9,6.58854708]]]
["bitfinex","ETHUSD",1751587979287,[[2593.9,0.0980558],[2593.8,3.86534258],[2593.6,13.85557948],[2593.5,0.02],[2593.4,3.90829183]],[[2594.0,7.794],[2594.2,5.74383392],[2594.3,0.02],[2594.4,3.85450995],[2594.6,4.67796494]]]
["bitfinex","ETHUSD",1751587979590,[[2593.9,0.8550558],[2593.8,0.01],[2593.7,3.85543863],[2593.6,13.85557948],[2593.5,0.02]],[[2594.0,7.794],[2594.2,5.74383392],[2594.3,0.02],[2594.4,3.85450995],[2594.6,4.67796494]]]
["bitfinex","ETHUSD",1751587979783,[[2593.9,0.8550558],[2593.8,0.01],[2593.7,3.85543863],[2593.6,13.85557948],[2593.5,0.02]],[[2594.0,7.794],[2594.2,5.74383392],[2594.3,3.87461121],[2594.6,4.67796494],[2792.0,0.005]]]
["bitfinex","ETHUSD",1751587980090,[[2593.9,0.8550558],[2593.8,0.01],[2593.7,3.85543863],[2593.6,13.85557948],[2593.5,0.02]],[[2594.0,7.794],[2594.1,3.8549285],[2594.2,1.889],[2594.3,3.87467099],[2594.6,4.67796494]]]
["bitfinex","ETHUSD",1751587980600,[[2593.9,0.8550558],[2593.8,0.01],[2593.7,3.85543863],[2593.6,13.85557948],[2593.5,0.02]],[[2594.0,7.794],[2594.2,5.74384048],[2594.3,3.87467099],[2594.6,4.67796494],[2791.0,0.007326]]]
["bitfinex","ETHUSD",1751587980896,[[2593.9,0.8550558],[2593.8,0.01],[2593.7,3.85543863],[2593.6,13.85557948],[2593.5,0.02]],[[2594.0,7.794],[2594.2,5.74384094],[2594.3,3.87466257],[2594.6,4.67796494],[2597.6,16.11395381]]]
["bitfinex","ETHUSD",1751587981105,[[2593.9,0.8550558],[2593.8,0.01],[2593.7,3.85543863],[2593.6,13.85557948],[2593.5,0.02]],[[2594.0,7.794],[2594.1,3.85490517],[2594.2,1.889],[2594.3,3.87466257],[2594.6,4.67796494]]]
["bitfinex","ETHUSD",1751587981260,[[2593.9,0.8550558],[2593.8,0.01],[2593.7,3.85543863],[2593.6,10.0],[2593.5,0.02]],[[2594.0,7.794],[2594.2,5.74384373],[2594.3,0.02],[2594.6,4.67796494],[2596.8,1.93954242]]]
["bitfinex","ETHUSD",1751587981460,[[2593.9,0.0980558],[2593.8,0.01],[2593.6,0.8195],[2593.5,0.02],[2593.0,0.02]],[[2594.0,13.00283448],[2594.1,3.85493486],[2594.2,1.889],[2594.3,4.66711695],[2594.5,3.85431707]]]
["bitfinex","ETHUSD",1751587981701,[[2593.9,0.0980558],[2593.8,0.01],[2593.6,0.8195],[2593.5,10.02],[2593.4,3.90822827]],[[2594.0,13.3641848],[2594.1,3.85493486],[2594.2,1.889],[2594.3,4.66711695],[2594.5,3.85431707]]]
["bitfinex","ETHUSD",1751587982378,[[2593.9,0.0980558],[2593.8,0.01],[2593.6,0.8195],[2593.5,0.02],[2593.4,3.90822827]],[[2594.0,13.3641848],[2594.1,3.85493486],[2594.2,1.889],[2594.3,4.66711695],[2594.5,3.85431707]]]
["bitfinex","ETHUSD",1751587982785,[[2593.9,0.0980558],[2593.8,0.01],[2593.6,0.8195],[2593.5,0.02],[2593.4,3.90822827]],[[2594.0,14.29009192],[2594.1,3.85493486],[2594.2,1.889],[2594.3,4.66711695],[2594.5,3.85431707]]]
["bitfinex","ETHUSD",1751587983285,[[2593.9,0.0980558],[2593.8,0.01],[2593.6,0.8195],[2593.5,3.87578727],[2593.4,0.0523558]],[[2594.0,14.29009192],[2594.1,3.85493486],[2594.2,1.889],[2594.3,4.66711695],[2594.5,3.85431707]]]
["bitfinex","ETHUSD",1751587983849,[[2593.9,0.0980558],[2593.8,0.01],[2593.6,0.8195],[2593.5,3.87578727],[2593.4,3.90828865]],[[2594.0,14.29009192],[2594.1,3.85493486],[2594.2,1.889],[2594.3,0.8124],[2594.5,3.85431707]]]
["bitfinex","ETHUSD",1751587983974,[[2593.9,0.0980558],[2593.8,0.01],[2593.6,4.67508316],[2593.5,3.87578776],[2593.4,0.0523558]],[[2594.0,9.50913469],[2594.1,3.85502869],[2594.2,5.74379666],[2594.3,0.8124],[2594.5,3.85431099]]]
["bitfinex","ETHUSD",1751587984175,[[2593.9,0.0980558],[2593.8,0.01],[2593.6,4.67508316],[2593.5,3.87578776],[2593.4,0.0523558]],[[2594.0,13.3641848],[2594.2,5.74379666],[2594.3,0.8124],[2594.5,3.85431099],[2595.4,0.0623558]]]
["bitfinex","ETHUSD",1751587984598,[[2593.9,0.0980558],[2593.8,0.01],[2593.6,0.8195],[2593.5,3.87571733],[2593.4,3.90822859]],[[2594.0,13.3641848],[2594.2,5.74379666],[2594.3,0.8124],[2594.5,3.85431099],[2595.4,0.0623558]]]
["bitfinex","ETHUSD",1751587985101,[[2593.9,0.0980558],[2593.8,0.01],[2593.6,0.8195],[2593.5,3.87571733],[2593.4,3.90822859]],[[2594.0,13.3641848],[2594.1,3.85490167],[2594.2,1.889],[2594.3,0.8124],[2594.4,3.85446173]]]
["bitfinex","ETHUSD",1751587988203,[[2593.9,0.0980558],[2593.8,0.01],[2593.6,0.8195],[2593.5,3.87571733],[2593.4,0.0523558]],[[2594.0,13.3641848],[2594.1,3.85490167],[2594.2,1.889],[2594.3,0.8124],[2594.4,3.85446173]]]
["bitfinex","ETHUSD",1751587991221,[[2593.9,0.0980558],[2593.8,0.01],[2593.6,0.8195],[2593.5,0.02],[2593.4,3.90822346]],[[2594.0,13.3641848],[2594.1,3.85490167],[2594.2,1.889],[2594.3,4.66703443],[2802.8,2.0]]]
["bitfinex","ETHUSD",1751587991717,[[2593.9,0.0980558],[2593.8,0.01],[2593.6,0.8195],[2593.5,0.02],[2593.4,3.90822346]],[[2594.0,13.3641848],[2594.1,3.85490167],[2594.2,1.889],[2594.3,4.66703443],[2596.8,9.99298122]]]
["bitfinex","ETHUSD",1751587992639,[[2593.9,0.0980558],[2593.8,0.01],[2593.6,0.8195],[2593.5,3.87579182],[2593.4,0.0523558]],[[2594.0,13.3641848],[2594.1,3.85490167],[2594.2,1.889],[2594.3,4.66703443],[2596.8,9.99298122]]]
["bitfinex","ETHUSD",1751587993415,[[2593.9,0.0980558],[2593.8,0.01],[2593.6,0.8195],[2593.5,0.02],[2593.4,3.90821976]],[[2594.0,13.3641848],[2594.1,3.85490167],[2594.2,1.889],[2594.3,4.66703443],[2596.8,9.99298122]]]
["bitfinex","ETHUSD",1751587994218,[[2593.9,0.0980558],[2593.8,0.01],[2593.6,0.8195],[2593.5,0.02],[2593.4,3.90821976]],[[2594.0,13.3641848],[2594.1,3.85490167],[2594.2,1.889],[2594.3,4.66703443],[2594.6,3.85429265]]]
["bitfinex","ETHUSD",1751587994613,[[2593.9,0.0980558],[2593.8,0.01],[2593.6,0.8195],[2593.5,0.02],[2593.4,3.90821976]],[[2594.0,14.28961115],[2594.1,3.85490167],[2594.2,1.889],[2594.3,4.66703443],[2594.6,3.85429265]]]
["bitfinex","ETHUSD",1751587994909,[[2593.9,0.0980558],[2593.8,0.01],[2593.5,0.02],[2593.4,10.8072558],[2593.3,3.85600847]],[[2594.0,15.07611115],[2594.1,3.85490167],[2594.2,1.889],[2594.3,3.87463443],[2594.6,3.85429265]]]
["bitfinex","ETHUSD",1751587995113,[[2593.9,0.0980558],[2593.8,0.01],[2593.5,0.02],[2593.4,0.0523558],[2593.2,0.02]],[[2594.0,15.07611115],[2594.1,3.85490167],[2594.2,1.889],[2594.3,3.87463443],[2594.4,3.85446751]]]
["bitfinex","ETHUSD",1751587995809,[[2593.9,0.0980558],[2593.8,0.01],[2593.5,0.02],[2593.4,0.0523558],[2593.2,0.02]],[[2594.0,19.07611115],[2594.1,3.85490167],[2594.2,1.889],[2594.3,3.87463443],[2594.4,3.85446751]]]
["bitfinex","ETHUSD",1751587996821,[[2593.9,0.0980558],[2593.8,0.01],[2593.5,0.02],[2593.4,0.0523558],[2593.2,0.02]],[[2594.0,19.07616603],[2594.1,3.85490167],[2594.2,1.889],[2594.3,3.87463443],[2594.4,3.85446751]]]
["bitfinex","ETHUSD",1751588000932,[[2593.9,0.0980558],[2593.8,0.01],[2593.5,0.02],[2593.4,0.0523558],[2593.2,3.87622567]],[[2594.0,19.07616603],[2594.1,3.85490167],[2594.2,1.889],[2594.3,3.87463443],[2594.4,3.85446751]]]
["bitfinex","ETHUSD",1751588001103,[[2593.9,0.0980558],[2593.8,0.01],[2593.5,0.02],[2593.4,0.0523558],[2593.2,0.02]],[[2594.0,19.07616603],[2594.1,3.85490167],[2594.2,1.889],[2594.3,3.87463443],[2594.4,3.85446751]]]
["bitfinex","ETHUSD",1751588007137,[[2593.9,0.0980558],[2593.8,0.01],[2593.5,0.02],[2593.4,0.0523558],[2593.2,0.8324]],[[2594.0,19.07616603],[2594.1,3.85490167],[2594.2,1.889],[2594.3,3.87463443],[2594.4,3.85446751]]]
["bitfinex","ETHUSD",1751588009237,[[2593.9,0.0980558],[2593.8,0.01],[2593.5,0.02],[2593.4,0.0523558],[2593.2,0.8324]],[[2594.0,19.07616603],[2594.1,11.65490167],[2594.2,1.889],[2594.3,13.87463443],[2594.4,3.85446751]]]
["bitfinex","ETHUSD",1751588013643,[[2593.9,0.0980558],[2593.8,0.01],[2593.5,0.02],[2593.4,0.0523558],[2593.2,0.8324]],[[2594.0,19.07488711],[2594.1,11.65490167],[2594.2,1.889],[2594.3,13.87463443],[2594.4,3.85446751]]]
["bitfinex","ETHUSD",1751588014812,[[2593.9,0.0980558],[2593.8,0.01],[2593.5,0.02],[2593.4,0.0523558],[2593.2,0.8324]],[[2594.0,11.30088711],[2594.1,11.65490167],[2594.3,13.87463443],[2799.0,0.18002949],[2800.0,2.19451]]]
["bitfinex","ETHUSD",1751588015017,[[2593.9,0.0980558],[2593.8,0.838],[2593.5,3.87570634],[2593.4,0.0523558],[2593.2,0.02]],[[2594.0,16.92960274],[2594.1,9.687],[2594.3,10.02],[2594.4,0.7568],[2594.7,3.85402311]]]
["bitfinex","ETHUSD",1751588015228,[[2593.9,0.0980558],[2593.8,0.838],[2593.5,3.87570634],[2593.4,0.0523558],[2593.2,0.02]],[[2594.0,16.00745531],[2594.1,9.687],[2594.3,0.02],[2594.4,0.7568],[2594.7,3.85402311]]]
["bitfinex","ETHUSD",1751588015447,[[2593.9,0.0980558],[2593.8,0.838],[2593.5,3.87570634],[2593.4,3.90823484],[2593.2,0.02]],[[2594.0,16.00701087],[2594.1,13.54190362],[2594.3,0.02],[2594.4,4.61126046],[2594.7,3.85402311]]]
["bitfinex","ETHUSD",1751588015823,[[2593.9,0.0980558],[2593.8,0.838],[2593.5,3.87570634],[2593.4,3.90823484],[2593.2,0.02]],[[2594.0,16.00701087],[2594.1,5.74190362],[2594.3,0.02],[2594.4,4.61126046],[2594.7,11.65402311]]]
["bitfinex","ETHUSD",1751588016022,[[2593.9,0.0980558],[2593.8,0.838],[2593.5,3.87570634],[2593.4,3.90823484],[2593.2,0.02]],[[2594.0,12.00701087],[2594.1,5.74190362],[2594.3,0.02],[2594.4,4.61126046],[2594.7,11.65402311]]]
["bitfinex","ETHUSD",1751588016922,[[2593.9,0.0980558],[2593.8,0.838],[2593.5,3.87570634],[2593.4,3.90823484],[2593.2,0.02]],[[2594.0,12.00701261],[2594.1,5.74190362],[2594.3,0.02],[2594.4,4.61126046],[2594.7,11.65402311]]]
["bitfinex","ETHUSD",1751588017124,[[2593.9,0.0980558],[2593.8,0.838],[2593.5,3.87570634],[2593.4,0.0523558],[2593.3,3.85603763]],[[2594.0,12.00701261],[2594.1,5.74190362],[2594.3,0.02],[2594.4,4.61126046],[2594.7,11.65402311]]]
["bitfinex","ETHUSD",1751588017325,[[2593.9,0.0980558],[2593.8,0.838],[2593.5,3.87570634],[2593.4,0.0523558],[2593.3,3.85603763]],[[2594.0,12.00703103],[2594.1,5.74190362],[2594.3,0.02],[2594.4,4.61126046],[2594.7,11.65402311]]]
["bitfinex","ETHUSD",1751588018549,[[2593.9,0.0980558],[2593.8,0.838],[2593.5,0.02],[2593.4,13.90821798],[2593.2,3.87617404]],[[2594.0,12.00703103],[2594.1,5.74190362],[2594.3,3.87461551],[2594.4,0.7568],[2594.7,11.65402311]]]
["bitfinex","ETHUSD",1751588018852,[[2593.9,0.0980558],[2593.8,0.838],[2593.5,0.02],[2593.4,13.90821798],[2593.2,3.87617404]],[[2594.0,12.00705174],[2594.1,5.74190362],[2594.3,3.87461551],[2594.4,0.7568],[2594.7,11.65402311]]]
["bitfinex","ETHUSD",1751588019845,[[2593.9,0.0980558],[2593.8,0.01],[2593.6,0.8002],[2593.5,0.02],[2593.4,0.0523558]],[[2594.0,12.00705174],[2594.1,5.74190362],[2594.3,3.87461551],[2594.4,0.7568],[2594.5,3.8543156]]]
["bitfinex","ETHUSD",1751588020351,[[2593.9,0.0980558],[2593.8,0.01],[2593.6,0.8002],[2593.5,0.02],[2593.4,0.0523558]],[[2594.0,14.26158675],[2594.1,6.51940362],[2594.3,3.87461551],[2594.5,3.8543156],[2800.0,2.19451]]]
["bitfinex","ETHUSD",1751588020653,[[2593.9,0.0980558],[2593.8,0.01],[2593.6,0.8002],[2593.5,0.02],[2593.4,0.0523558]],[[2594.0,14.26158675],[2594.1,6.51940362],[2594.3,3.87461551],[2594.5,3.8543156],[2596.3,7.68690863]]]
["bitfinex","ETHUSD",1751588020834,[[2593.9,0.0980558],[2593.8,0.01],[2593.6,0.8002],[2593.5,0.02],[2593.4,0.0523558]],[[2594.0,14.26158675],[2594.1,6.51940362],[2594.3,3.87461551],[2594.5,3.8543156],[2595.3,4.13191696]]]
["bitfinex","ETHUSD",1751588021736,[[2593.9,0.0980558],[2593.8,0.01],[2593.6,0.8002],[2593.5,0.02],[2593.4,0.0523558]],[[2594.0,14.26169347],[2594.1,6.51940362],[2594.3,3.87461551],[2594.5,3.8543156],[2595.3,4.13191696]]]
["bitfinex","ETHUSD",1751588025055,[[2593.9,0.0980558],[2593.8,0.01],[2593.6,0.8002],[2593.5,0.02],[2593.4,0.0523558]],[[2594.0,14.26169347],[2594.1,6.51940362],[2594.3,3.87461551],[2595.3,4.13191696]]]
["bitfinex","ETHUSD",1751588025056,[[2593.9,0.0980558],[2593.8,0.01],[2593.6,0.8002],[2593.5,0.02],[2593.4,0.0523558]],[[2594.0,5.16048783],[2594.1,1.887],[2594.2,3.85481398],[2594.3,0.8009],[2594.4,3.8544559]]]
["bitfinex","ETHUSD",1751588025257,[[2593.9,0.8853558],[2593.8,0.01],[2593.6,3.85557201],[2593.5,0.02],[2593.4,3.90819115]],[[2594.0,12.00415846],[2594.1,2.81132937],[2594.2,3.85482263],[2594.3,0.02],[2594.4,3.8544559]]]
["bitfinex","ETHUSD",1751588025448,[[2593.9,0.8853558],[2593.8,0.01],[2593.6,3.85557201],[2593.5,0.02],[2593.4,3.90819115]],[[2594.0,12.00415846],[2594.1,1.887],[2594.2,3.85482263],[2594.3,0.02],[2594.4,3.8544559]]]
["bitfinex","ETHUSD",1751588025959,[[2593.9,0.8853558],[2593.8,0.01],[2593.5,3.87571352],[2593.4,3.90819115],[2593.1,3.85624306]],[[2594.0,12.00415846],[2594.1,5.74191392],[2594.3,0.02],[2594.4,3.8544559],[2596.7,1.93512034]]]
["bitfinex","ETHUSD",1751588026131,[[2593.9,0.8853558],[2593.8,0.01],[2593.5,3.87571352],[2593.4,3.90819115],[2593.1,3.85624306]],[[2594.0,12.00415846],[2594.1,5.74191392],[2594.3,0.02],[2594.4,3.8544559],[2595.8,6.53958604]]]
["bitfinex","ETHUSD",1751588026331,[[2593.9,0.8853558],[2593.8,0.01],[2593.6,3.85563743],[2593.5,0.02],[2593.4,3.90819115]],[[2594.0,12.00415846],[2594.1,5.74191392],[2594.3,0.02],[2594.4,3.8544559],[2595.8,1.15875]]]
["bitfinex","ETHUSD",1751588026527,[[2593.9,0.8853558],[2593.8,0.01],[2593.5,3.87571096],[2593.4,3.90819115],[2591.2,9.84210122]],[[2594.0,12.00415846],[2594.1,5.74191392],[2594.3,0.02],[2594.4,3.8544559],[2595.8,1.15875]]]
["bitfinex","ETHUSD",1751588026860,[[2593.9,0.8853558],[2593.8,0.01],[2593.6,3.85560694],[2593.5,3.87571096],[2593.4,0.0523558]],[[2594.0,12.00415846],[2594.1,1.887],[2594.2,3.85480964],[2594.3,0.02],[2594.4,3.8544559]]]
["bitfinex","ETHUSD",1751588027158,[[2593.9,0.8853558],[2593.8,0.01],[2593.6,3.85560694],[2593.5,0.02],[2593.4,3.90823076]],[[2594.0,12.00415846],[2594.1,1.887],[2594.2,3.85480964],[2594.3,0.02],[2594.4,3.8544559]]]
["bitfinex","ETHUSD",1751588027454,[[2593.9,0.8853558],[2593.8,0.01],[2593.6,3.85560694],[2593.5,0.02],[2593.4,3.90823076]],[[2594.0,4.23615846],[2594.1,1.887],[2594.2,3.85480964],[2594.3,0.02],[2594.4,3.8544559]]]
["bitfinex","ETHUSD",1751588027756,[[2593.9,0.8853558],[2593.8,0.01],[2593.6,3.85560694],[2593.5,0.02],[2593.4,3.90823076]],[[2594.0,12.00415846],[2594.1,1.887],[2594.2,3.85480964],[2594.3,0.02],[2594.4,3.8544559]]]
["bitfinex","ETHUSD",1751588027958,[[2593.9,0.8853558],[2593.8,0.01],[2593.6,3.85560694],[2593.5,3.8757742],[2593.4,0.0523558]],[[2594.0,0.38110835],[2594.1,5.74197341],[2594.2,3.85480964],[2594.3,0.02],[2800.6,0.11098262]]]
["bitfinex","ETHUSD",1751588028159,[[2593.9,0.8853558],[2593.8,0.01],[2593.6,3.85560694],[2593.5,3.8757742],[2593.4,0.0523558]],[[2594.0,8.14810835],[2594.1,5.74197341],[2594.2,3.85480964],[2594.3,0.02],[2594.5,4.63523247]]]
["bitfinex","ETHUSD",1751588028926,[[2593.9,0.8853558],[2593.8,0.01],[2593.6,10.0],[2593.5,3.87575262],[2593.4,0.0523558]],[[2594.0,8.14810835],[2594.1,5.74194526],[2594.2,3.85480964],[2594.3,0.02],[2594.5,0.7809]]]
["bitfinex","ETHUSD",1751588029125,[[2593.9,0.8853558],[2593.8,0.01],[2593.6,13.85555144],[2593.5,3.87575262],[2593.4,0.0523558]],[[2594.0,8.14810835],[2594.1,5.74194526],[2594.2,3.85480964],[2594.3,0.02],[2594.5,4.63522287]]]
["bitfinex","ETHUSD",1751588029559,[[2593.9,4.74055453],[2593.8,0.01],[2593.7,3.85545649],[2593.6,10.0],[2593.5,0.02]],[[2594.0,0.38110835],[2594.3,3.87468321],[2594.5,4.63531253],[2594.7,11.6540135],[2594.8,10.0]]]
["bitfinex","ETHUSD",1751588029746,[[2593.9,4.74055453],[2593.8,0.04855347],[2593.6,3.85564223],[2593.5,0.02],[2593.4,0.0523558]],[[2594.0,0.02],[2594.2,0.36110835],[2594.3,0.02],[2594.4,0.92421054],[2594.7,3.85405624]]]
["bitfinex","ETHUSD",1751588029955,[[2593.9,4.74055453],[2593.8,0.04855347],[2593.6,3.85564223],[2593.5,0.02],[2593.4,0.0523558]],[[2594.0,0.02],[2594.2,0.36110835],[2594.3,0.02]]]
["bitfinex","ETHUSD",1751588029956,[[2593.9,4.74055453],[2593.8,3.86522235],[2593.6,3.85564223],[2593.5,0.02],[2593.4,0.0523558]],[[2594.0,0.02],[2594.2,0.36110835],[2594.3,0.02],[2594.8,5.74092901],[2595.0,1.72891054]]]
["bitfinex","ETHUSD",1751588030164,[[2593.9,4.74055453],[2593.8,3.86522235],[2593.6,3.85564223],[2593.5,0.02],[2593.4,0.0523558]],[[2594.0,0.02],[2594.1,7.769],[2594.3,0.02],[2594.7,4.21520315],[2594.8,5.74092901]]]
["bitfinex","ETHUSD",1751588030332,[[2593.9,4.74055453],[2593.8,3.86522235],[2593.6,3.85564223],[2593.5,0.02],[2593.4,0.0523558]],[[2594.0,0.02],[2594.1,7.769],[2594.3,0.02],[2594.6,0.92421054],[2594.7,3.8540948]]]
["bitfinex","ETHUSD",1751588030531,[[2593.9,4.74055453],[2593.8,3.86522235],[2593.6,3.85564223],[2593.5,0.02],[2593.4,3.90815862]],[[2594.0,0.02],[2594.1,7.769],[2594.3,0.02],[2594.6,0.92421054],[2594.8,5.74093083]]]
["bitfinex","ETHUSD",1751588030730,[[2593.9,4.74055453],[2593.8,3.86522235],[2593.6,3.85564223],[2593.5,0.02],[2593.4,3.90815862]],[[2594.0,0.02],[2594.1,7.771],[2594.3,0.02],[2594.7,3.85403272],[2594.8,5.74093083]]]
["bitfinex","ETHUSD",1751588031064,[[2593.9,14.74055453],[2593.8,3.86522235],[2593.6,3.85564223],[2593.5,0.02],[2593.4,3.90815862]],[[2594.0,0.02],[2594.3,0.02],[2594.7,3.85403272],[2594.8,5.74093083],[2595.5,13.11696347]]]
["bitfinex","ETHUSD",1751588031238,[[2593.9,14.74055453],[2593.8,3.86522235],[2593.6,3.85564223],[2593.5,0.02],[2593.4,3.90815862]],[[2594.0,0.02],[2594.1,7.77],[2594.3,0.02],[2594.6,0.3606827],[2594.7,4.77786567]]]
["bitfinex","ETHUSD",1751588031426,[[2593.9,14.74055453],[2593.8,3.86522235],[2593.7,0.28875323],[2593.6,3.85564223],[2593.5,0.02]],[[2594.0,0.02],[2594.1,7.77],[2594.3,0.02],[2594.7,3.85403272],[2595.3,7.8]]]
["bitfinex","ETHUSD",1751588033670,[[2593.9,14.74055453],[2593.8,3.86522235],[2593.7,0.28875323],[2593.6,3.85564223],[2593.5,0.02]],[[2594.0,0.02],[2594.2,7.769],[2594.3,0.02],[2594.7,3.85403272],[2594.8,5.73993083]]]
["bitfinex","ETHUSD",1751588034161,[[2593.9,14.74055453],[2593.8,3.86522235],[2593.7,0.28875323],[2593.6,3.85564223],[2593.5,0.02]],[[2594.0,0.02],[2594.2,7.769],[2594.3,0.02],[2594.6,3.8541589],[2594.8,5.73993083]]]
["bitfinex","ETHUSD",1751588034587,[[2593.9,14.74055453],[2593.8,3.86522235],[2593.7,0.28875323],[2593.6,3.85564223],[2593.5,0.02]],[[2594.0,0.02],[2594.3,0.02],[2595.0,3.85357264],[2595.1,0.02],[2595.2,0.8143]]]
["bitfinex","ETHUSD",1751588034740,[[2593.9,14.74055453],[2593.8,3.86522235],[2593.7,0.28875323],[2593.6,3.85564223],[2593.5,0.02]],[[2594.0,0.02],[2594.3,0.02],[2594.8,1.886],[2594.9,0.36024538],[2595.0,3.85357264]]]
["bitfinex","ETHUSD",1751588035066,[[2593.9,14.74055453],[2593.8,3.86522235],[2593.7,0.28875323],[2593.6,3.85564223],[2593.5,0.02]],[[2594.0,0.02],[2594.3,0.02],[2594.4,7.769],[2594.8,1.886],[2594.9,3.85381468]]]
["bitfinex","ETHUSD",1751588035470,[[2593.9,14.70485453],[2593.8,3.86522235],[2593.7,0.28875323],[2593.6,3.85564223],[2593.5,0.02]],[[2594.0,0.02],[2594.3,0.02],[2594.4,7.769],[2594.8,1.886],[2594.9,3.85381468]]]
["bitfinex","ETHUSD",1751588036573,[[2593.9,14.70485453],[2593.8,3.86522235],[2593.7,0.28875323],[2593.6,3.85564223],[2593.5,0.02]],[[2594.0,0.02],[2594.3,0.02],[2594.4,7.769],[2594.8,5.73986159],[2595.0,3.85362467]]]
["bitfinex","ETHUSD",1751588037273,[[2593.9,14.70485453],[2593.8,3.86522235],[2593.7,0.28875323],[2593.6,3.85564223],[2593.5,0.02]],[[2594.0,0.02],[2594.3,0.02],[2594.4,7.769],[2594.8,1.886],[2594.9,3.85379029]]]
["bitfinex","ETHUSD",1751588040269,[[2593.9,14.70485453],[2593.8,3.86522235],[2593.7,0.28875323],[2593.6,3.85564223],[2593.5,0.02]],[[2594.0,0.02],[2594.3,0.02],[2594.4,7.769],[2594.8,5.73987232],[2803.0,0.31759709]]]
["bitfinex","ETHUSD",1751588040474,[[2593.9,14.70485453],[2593.8,3.86522235],[2593.7,0.28875323],[2593.6,3.85564223],[2593.5,7.786]],[[2594.0,0.02],[2594.3,0.02],[2594.4,7.769],[2594.8,5.73987232],[2803.0,0.31759709]]]
["bitfinex","ETHUSD",1751588040674,[[2593.9,14.70485453],[2593.8,3.86522235],[2593.7,0.28875323],[2593.6,3.85564223],[2593.5,7.786]],[[2594.0,0.02],[2594.3,0.02],[2594.4,7.769],[2594.8,5.73987232],[2605.7,0.1270674]]]
["bitfinex","ETHUSD",1751588041290,[[2593.9,14.70485453],[2593.8,3.86522235],[2593.7,0.28875323],[2593.6,3.85564223],[2593.5,7.786]],[[2594.0,0.02],[2594.3,0.02],[2594.4,7.769],[2594.7,3.85407418],[2594.8,1.886]]]
["bitfinex","ETHUSD",1751588041673,[[2593.9,14.70485453],[2593.8,3.86522235],[2593.7,0.28875323],[2593.5,0.02],[2593.4,0.0523558]],[[2594.0,0.02],[2594.3,0.02],[2594.4,12.42681667],[2594.6,3.85426653],[2594.8,5.73997687]]]
["bitfinex","ETHUSD",1751588041847,[[2593.9,10.9146558],[2593.8,3.86526363],[2593.7,3.85543343],[2593.5,0.02],[2593.4,3.90826105]],[[2594.0,0.02],[2594.3,3.87463846],[2594.4,8.5723],[2594.5,3.85440912],[2594.8,5.73997687]]]
["bitfinex","ETHUSD",1751588042176,[[2593.9,0.9146558],[2593.8,3.86526363],[2593.7,3.85543343],[2593.5,0.02],[2593.4,3.90826105]],[[2594.0,0.02],[2594.3,3.87463846],[2594.4,8.5723],[2594.5,3.85440912],[2594.8,5.73997687]]]
["bitfinex","ETHUSD",1751588042343,[[2593.9,4.76985453],[2593.8,0.01],[2593.7,3.85545229],[2593.5,0.02],[2593.4,3.90826105]],[[2594.0,0.02],[2594.3,3.87463846],[2594.4,8.5723],[2594.5,3.85440912],[2594.8,5.73997687]]]
["bitfinex","ETHUSD",1751588042542,[[2593.9,4.76985453],[2593.8,10.01],[2593.7,3.85545229],[2593.5,0.02],[2593.4,3.90826105]],[[2594.0,0.02],[2594.3,3.87463846],[2594.4,8.5723],[2594.5,3.85440912],[2594.8,5.73997687]]]
["bitfinex","ETHUSD",1751588042752,[[2593.9,4.76985453],[2593.8,10.01],[2593.7,3.85545229],[2593.5,0.02],[2593.4,3.90826105]],[[2594.0,0.02],[2594.3,0.02],[2594.4,12.42684027],[2594.5,3.85440912],[2594.8,5.73997687]]]
["bitfinex","ETHUSD",1751588044484,[[2593.9,4.76985453],[2593.8,10.01],[2593.7,3.85545229],[2593.5,0.02],[2593.4,3.90826105]],[[2594.0,0.02],[2594.3,3.87460888],[2594.4,8.5723],[2594.5,3.85440912],[2594.8,5.73997687]]]
["bitfinex","ETHUSD",1751588044772,[[2593.9,0.9146558],[2593.8,3.86534266],[2593.7,10.0],[2593.6,3.85557763],[2593.5,0.02]],[[2594.0,0.02],[2594.3,3.87460888],[2594.4,8.5723],[2594.5,3.85440912],[2594.8,5.73997687]]]
["bitfinex","ETHUSD",1751588045274,[[2593.9,0.9146558],[2593.8,3.86534266],[2593.7,10.0],[2593.6,3.85557763],[2593.5,0.02]],[[2594.0,0.02],[2594.3,3.87460888],[2594.4,12.42679287],[2594.7,3.85405119],[2594.8,1.886]]]
["bitfinex","ETHUSD",1751588045974,[[2593.9,0.9146558],[2593.8,3.86534266],[2593.7,10.0],[2593.6,3.85557763],[2593.5,0.02]],[[2594.0,0.02],[2594.2,3.85477909],[2594.3,0.02],[2594.4,12.42682132],[2594.7,3.85405119]]]
["bitfinex","ETHUSD",1751588046477,[[2593.9,14.76985453],[2593.8,3.86534266],[2593.5,3.87574673],[2593.4,0.0523558],[2593.0,3.87640186]],[[2594.0,0.02],[2594.3,0.02],[2594.6,0.8075],[2595.1,3.87347905],[2597.0,0.0423558]]]
["bitfinex","ETHUSD",1751588046688,[[2594.2,4.61825291],[2594.0,13.85505011],[2593.9,10.1273558],[2593.8,3.86534266],[2593.7,0.29598447]],[[2594.3,0.02],[2594.9,3.85381897],[2595.0,0.8075],[2595.1,0.02],[2595.2,0.92186079]]]
["bitfinex","ETHUSD",1751588046873,[[2594.8,3.85379435],[2594.7,14.61736701],[2594.3,3.85455663],[2594.2,10.03854752],[2594.0,3.85505011]],[[2595.1,0.02]]]
["bitfinex","ETHUSD",1751588046874,[[2594.8,3.85379435],[2594.7,14.61736701],[2594.3,3.85455663],[2594.2,10.03854752],[2594.0,3.85505011]],[[2595.1,1.905],[2595.4,0.8698558],[2596.1,3.85207731],[2596.2,3.85191296],[2596.7,3.85345431]]]
["bitfinex","ETHUSD",1751588047077,[[2594.9,3.85362152],[2594.8,0.03853861],[2594.7,0.7635],[2594.5,3.85429081],[2594.3,1.885]],[[2595.1,0.02],[2595.2,7.778],[2595.4,3.9153265],[2595.6,5.73768939],[2595.7,0.8075]]]
["bitfinex","ETHUSD",1751588047244,[[2595.0,13.89210018],[2594.9,0.065],[2594.7,0.7635],[2594.6,13.85414005],[2594.4,3.85444886]],[[2595.1,0.02],[2595.4,3.9153265],[2595.6,5.73768939],[2595.7,0.8075]]]
["bitfinex","ETHUSD",1751588047245,[[2595.0,13.89210018],[2594.9,0.065],[2594.7,0.7635],[2594.6,13.85414005],[2594.4,3.85444886]],[[2595.1,0.02],[2595.4,0.0623558],[2595.6,1.885],[2595.7,0.8075],[2596.5,13.16577406]]]
["bitfinex","ETHUSD",1751588047441,[[2595.3,3.85311909],[2595.2,3.85324294],[2595.1,10.0],[2595.0,14.62042368],[2594.9,0.065]],[[2595.4,0.0623558],[2595.5,0.35991062],[2595.9,0.92111987],[2596.1,0.806],[2596.5,9.3143558]]]
["bitfinex","ETHUSD",1751588047642,[[2595.3,13.85311909],[2595.2,3.89177561],[2595.0,4.62042368],[2594.9,0.065],[2594.8,4.04935437]],[[2595.4,0.0623558],[2595.7,7.78],[2595.8,0.35984641],[2596.0,0.0423558],[2596.1,2.691]]]
["bitfinex","ETHUSD",1751588047878,[[2595.3,13.85311909],[2595.2,3.85324294],[2595.0,4.62042368],[2594.9,1.95],[2594.8,7.97559422]],[[2595.4,0.0623558],[2595.7,7.78],[2596.0,3.89450283],[2596.1,2.691],[2596.2,3.85189595]]]
["bitfinex","ETHUSD",1751588048045,[[2595.3,13.85311909],[2595.2,3.85324294],[2595.0,4.62042368],[2594.9,1.885],[2594.8,7.97559422]],[[2595.4,0.0623558],[2595.7,7.78],[2596.0,3.89450283],[2596.1,2.691],[2596.2,3.85189595]]]
["bitfinex","ETHUSD",1751588048246,[[2595.3,13.85311909],[2595.2,4.13911368],[2595.0,4.62042368],[2594.9,1.885],[2594.8,11.82940165]],[[2595.4,0.0623558],[2595.7,7.78],[2596.0,0.0423558],[2596.1,6.54297074],[2596.3,3.8516697]]]
["bitfinex","ETHUSD",1751588048446,[[2595.3,14.67261909],[2595.2,4.13911368],[2595.0,3.85352368],[2594.9,1.885],[2594.8,11.82940165]],[[2595.4,0.0623558],[2595.7,7.78],[2596.0,0.0423558],[2596.1,6.54297074],[2596.3,3.8516697]]]
["bitfinex","ETHUSD",1751588048747,[[2595.3,14.73761909],[2595.2,4.13911368],[2595.0,3.85352368],[2594.9,1.885],[2594.8,11.82940165]],[[2595.4,0.0623558],[2595.7,7.78],[2596.0,0.0423558],[2596.1,6.54297074],[2596.3,3.8516697]]]
["bitfinex","ETHUSD",1751588049371,[[2595.3,14.73761909],[2595.2,4.13911368],[2595.0,3.85352368],[2594.9,1.885],[2594.8,11.82940165]],[[2595.4,0.0623558],[2595.7,7.78],[2596.0,0.0423558],[2596.1,6.54297074],[2596.2,3.85180909]]]
["bitfinex","ETHUSD",1751588050285,[[2595.3,14.73761909],[2595.2,3.85324294],[2595.0,3.85352368],[2594.9,1.885],[2594.8,11.82940165]],[[2595.4,0.0623558],[2595.7,7.78],[2596.0,0.0423558],[2596.1,6.54297074],[2596.2,3.85180909]]]
["bitfinex","ETHUSD",1751588050481,[[2595.3,14.73761909],[2595.2,3.85324294],[2595.0,3.85352368],[2594.9,1.885],[2594.8,11.82940165]],[[2595.4,0.0623558],[2595.7,7.78],[2596.0,3.89445713],[2596.1,6.54297074],[2596.2,3.85180909]]]
["bitfinex","ETHUSD",1751588050482,[[2595.3,14.73761909],[2595.2,3.85324294],[2595.0,3.85352368],[2594.9,1.885],[2594.8,11.82940165]],[[2595.4,0.0623558],[2595.7,7.78],[2596.0,3.89445713],[2596.1,2.691],[2596.2,3.85180909]]]
["bitfinex","ETHUSD",1751588051281,[[2595.3,14.73761909],[2595.2,3.85324294],[2595.0,11.63152368],[2594.9,1.885],[2594.8,4.04940165]],[[2595.4,0.0623558],[2595.7,7.78],[2596.0,3.89445713],[2596.1,2.691],[2596.2,3.85180909]]]
["bitfinex","ETHUSD",1751588052179,[[2595.3,14.73761909],[2595.2,3.85324294],[2595.0,11.63152368],[2594.9,1.885],[2594.8,0.19559422]],[[2595.4,0.0623558],[2595.7,7.78],[2596.0,3.89445713],[2596.1,6.54293816],[2596.4,3.85150077]]]
["bitfinex","ETHUSD",1751588052780,[[2595.3,14.73761909],[2595.2,3.85324294],[2595.0,11.63152368],[2594.9,1.885],[2594.8,4.0494425]],[[2595.4,0.0623558],[2595.7,7.78],[2596.0,3.89445713],[2596.1,2.691],[2596.2,3.85184543]]]
["bitfinex","ETHUSD",1751588053668,[[2595.3,14.73761909],[2595.2,3.85324294],[2595.0,11.63152368],[2594.9,1.885],[2594.8,4.0494425]],[[2595.4,0.0623558],[2596.0,3.89445713],[2596.1,2.691],[2596.2,3.85184543],[2599.5,0.2014241]]]
["bitfinex","ETHUSD",1751588053989,[[2595.3,14.73761909],[2595.2,3.85324294],[2595.1,0.28806885],[2595.0,11.63152368],[2594.9,1.885]],[[2595.4,0.0623558],[2595.8,7.776],[2596.0,3.89445713],[2596.1,2.691],[2596.2,3.85184543]]]
["bitfinex","ETHUSD",1751588056688,[[2595.3,14.73761909],[2595.2,3.85324294],[2595.1,0.28806885],[2595.0,11.63152368],[2594.9,1.885]],[[2595.4,0.0623558],[2596.0,3.89445713],[2596.1,0.806],[2596.2,3.85184543],[2802.8,2.0]]]
["bitfinex","ETHUSD",1751588056847,[[2595.3,14.73761909],[2595.2,3.85324294],[2595.1,0.28806885],[2595.0,11.63152368],[2594.9,1.885]],[[2595.4,0.0623558],[2595.9,7.773],[2596.0,0.0423558],[2596.1,4.65793429],[2596.3,5.73568829]]]
["bitfinex","ETHUSD",1751588057283,[[2595.3,14.67261909],[2595.2,3.85324294],[2595.1,0.28806885],[2595.0,11.63152368],[2594.9,1.885]],[[2595.4,0.0623558],[2595.9,7.773],[2596.0,0.0423558],[2596.1,4.65793429],[2596.3,5.73568829]]]
["bitfinex","ETHUSD",1751588058587,[[2595.3,14.73761909],[2595.2,3.85324294],[2595.1,0.28806885],[2595.0,11.63152368],[2594.9,1.885]],[[2595.4,0.0623558],[2595.9,7.773],[2596.0,0.0423558],[2596.1,4.65793429],[2596.3,5.73568829]]]
["bitfinex","ETHUSD",1751588058785,[[2595.3,14.73761909],[2595.2,11.62624294],[2595.1,0.28806885],[2595.0,3.85352368],[2594.9,1.885]],[[2595.4,0.0623558],[2595.9,7.773],[2596.0,0.0423558],[2596.1,4.65793429],[2596.3,5.73568829]]]
["bitfinex","ETHUSD",1751588060703,[[2595.9,3.85222851],[2595.8,0.8056],[2595.5,3.85280903],[2595.4,10.0],[2595.3,0.257]],[[2596.0,0.0423558],[2596.2,7.773],[2596.4,4.66993135],[2596.6,5.73528887],[2596.9,11.65077277]]]
["bitfinex","ETHUSD",1751588060908,[[2595.9,3.85222851],[2595.8,4.65797326],[2595.6,0.03852673],[2595.5,4.04480903],[2595.4,17.773]],[[2596.0,0.0423558],[2596.2,7.773],[2596.4,4.66993135],[2596.6,5.73528887],[2596.9,11.65077277]]]
["bitfinex","ETHUSD",1751588061074,[[2595.9,3.85222851],[2595.8,4.65797326],[2595.5,11.81680903],[2595.4,10.0],[2358.4,20.0]],[[2596.0,0.0423558],[2596.2,7.773],[2596.4,4.66993135],[2596.5,0.0523558],[2596.6,5.73528887]]]
["bitfinex","ETHUSD",1751588061410,[[2595.9,3.85222851],[2595.8,4.65797326],[2595.5,11.81680903],[2595.4,10.0],[2358.4,20.0]],[[2596.0,0.0423558],[2596.4,4.66993135],[2596.5,0.0523558],[2596.6,5.73528887]]]
["bitfinex","ETHUSD",1751588061411,[[2595.9,13.89075079],[2595.8,4.65797326],[2595.6,3.8526672],[2595.5,1.884],[2595.4,11.62492994]],[[2596.0,0.0423558],[2596.4,7.772],[2596.5,0.0523558],[2596.6,0.8184],[2596.7,3.86112873]]]
["bitfinex","ETHUSD",1751588061590,[[2595.9,13.85222851],[2595.8,4.65797326],[2595.6,3.8526672],[2595.5,1.884],[2595.4,11.62492994]],[[2596.0,0.0423558],[2596.4,7.772],[2596.5,0.0523558],[2596.6,0.8184],[2596.7,3.86112873]]]
["bitfinex","ETHUSD",1751588062070,[[2595.9,13.85222851],[2595.8,4.65797326],[2595.6,3.8526672],[2595.5,1.884],[2595.4,11.62492994]],[[2596.0,0.0423558],[2596.5,0.0523558],[2596.6,0.8184],[2596.7,3.86112873]]]
["bitfinex","ETHUSD",1751588062071,[[2595.9,13.85222851],[2595.8,4.65797326],[2595.7,7.772],[2595.6,3.8526672],[2595.5,1.884]],[[2596.0,0.0423558],[2596.5,7.8253558],[2596.6,0.8184],[2596.7,3.86112873],[2599.3,7.68690863]]]
["bitfinex","ETHUSD",1751588062272,[[2595.9,13.85222851],[2595.8,4.65797326],[2595.7,7.772],[2595.6,3.8526672],[2595.5,1.884]],[[2596.0,0.0423558],[2596.5,7.8253558],[2596.6,0.8184],[2596.7,3.86112873],[2598.4,12.91362235]]]
["bitfinex","ETHUSD",1751588062469,[[2595.9,13.85222851],[2595.8,4.65797326],[2595.7,7.772],[2595.6,3.8526672],[2595.5,1.884]],[[2596.0,0.0423558],[2596.5,7.8253558],[2596.6,4.66959004],[2596.7,0.01],[2596.8,5.73490725]]]
["bitfinex","ETHUSD",1751588062673,[[2595.9,13.85222851],[2595.8,4.65797326],[2595.7,7.772],[2595.6,3.8526672],[2595.5,1.884]],[[2596.0,0.0423558],[2596.5,3.90375937],[2596.6,0.8184],[2596.7,3.86107274],[2596.8,1.884]]]
["bitfinex","ETHUSD",1751588062875,[[2595.9,13.85222851],[2595.8,4.65797326],[2595.7,7.772],[2595.6,3.8526672],[2595.5,1.884]],[[2596.0,0.0423558],[2596.5,7.8253558],[2596.6,0.8184],[2596.7,3.86107274],[2596.8,1.884]]]
["bitfinex","ETHUSD",1751588063708,[[2595.9,13.95712851],[2595.8,4.65797326],[2595.7,7.772],[2595.6,3.8526672],[2595.5,1.884]],[[2596.0,0.0423558],[2596.5,7.8253558],[2596.6,0.8184],[2596.7,0.01],[2596.8,5.73494113]]]
["bitfinex","ETHUSD",1751588064012,[[2595.9,13.95712851],[2595.8,4.65797326],[2595.7,7.772],[2595.6,3.8526672],[2595.5,1.884]],[[2596.0,0.0423558],[2596.5,7.8253558],[2596.6,0.8184],[2596.7,3.86116079],[2596.8,1.884]]]
["bitfinex","ETHUSD",1751588064508,[[2595.9,13.85222851],[2595.8,4.65797326],[2595.7,7.772],[2595.6,3.8526672],[2595.5,1.884]],[[2596.0,0.0423558],[2596.5,7.8253558],[2596.6,0.8184],[2596.7,3.86116079],[2596.8,1.884]]]
["bitfinex","ETHUSD",1751588064810,[[2595.9,13.95712851],[2595.8,4.65797326],[2595.7,7.772],[2595.6,3.8526672],[2595.5,1.884]],[[2596.0,0.0423558],[2596.5,7.8253558],[2596.6,4.6696039],[2596.7,3.86116079],[2596.8,1.884]]]
["bitfinex","ETHUSD",1751588066077,[[2595.9,10.1049],[2594.9,3.85366634],[2594.4,9.7993558],[2594.0,3.85494247],[2593.9,4.68926821]],[[2596.0,0.0423558],[2596.5,7.8253558],[2596.7,0.01],[2596.8,1.884],[2597.0,3.89308421]]]
["bitfinex","ETHUSD",1751588066274,[[2595.9,10.1049],[2595.6,4.04461716],[2595.4,3.85292281],[2595.3,2.6889],[2595.2,7.775]],[[2596.0,3.89443592],[2596.1,0.8057],[2596.2,3.85186704],[2596.4,3.85153609],[2596.5,7.8253558]]]
["bitfinex","ETHUSD",1751588066481,[[2595.9,10.1049],[2595.6,3.85261716],[2595.4,4.04492281],[2595.3,2.6889],[2595.2,7.775]],[[2596.0,3.89443592],[2596.1,0.8057],[2596.2,3.85186704],[2596.4,3.85153609],[2596.5,7.8253558]]]
["bitfinex","ETHUSD",1751588066682,[[2595.9,10.1049],[2595.6,3.85261716],[2595.4,4.04492281],[2595.3,2.6889],[2595.2,7.775]],[[2596.0,0.0423558],[2596.1,0.8057],[2596.2,3.85186704],[2596.5,7.8253558]]]
["bitfinex","ETHUSD",1751588066683,[[2595.9,10.1049],[2595.6,3.85261716],[2595.4,4.04492281],[2595.3,2.6889],[2595.2,7.775]],[[2596.0,0.0423558],[2596.1,4.65770569],[2596.2,3.85186704],[2596.5,7.8253558],[2596.6,3.85132811]]]
["bitfinex","ETHUSD",1751588066895,[[2595.9,10.1049],[2595.6,3.85261716],[2595.4,4.04492281],[2595.3,2.6889],[2595.2,7.775]],[[2596.0,0.0423558],[2596.1,4.65770569],[2596.2,3.85186704],[2596.5,11.67673339],[2599.1,7.68690863]]]
["bitfinex","ETHUSD",1751588067090,[[2595.9,10.1049],[2595.7,3.85250412],[2595.6,3.85261716],[2595.4,0.192],[2595.3,2.6889]],[[2596.0,0.0423558],[2596.1,0.8057],[2596.2,3.85184617],[2596.3,3.85170417],[2596.5,7.8253558]]]
["bitfinex","ETHUSD",1751588067305,[[2595.9,10.1049],[2595.6,3.85261716],[2595.4,0.192],[2595.3,6.541986],[2595.2,7.775]],[[2596.0,0.0423558],[2596.1,0.8057],[2596.2,3.85184617],[2596.5,7.8253558]]]
["bitfinex","ETHUSD",1751588067306,[[2595.9,10.1049],[2595.6,3.85261716],[2595.4,0.192],[2595.3,6.541986],[2595.2,7.775]],[[2596.0,0.0423558],[2596.1,0.8057],[2596.2,3.85184617],[2596.4,3.85155282],[2596.5,0.0523558]]]
["bitfinex","ETHUSD",1751588067615,[[2595.9,10.1049],[2595.7,3.85246433],[2595.6,3.85261716],[2595.4,0.192],[2595.3,6.541986]],[[2596.0,0.0423558],[2596.1,8.5827],[2596.2,3.85184617],[2596.4,3.85155282],[2596.5,1.9433558]]]
["bitfinex","ETHUSD",1751588067832,[[2595.9,10.1049],[2595.7,3.85246433],[2595.6,3.85261716],[2595.4,0.192],[2595.3,6.541986]],[[2596.0,0.0423558],[2596.1,8.5827],[2596.2,3.85184617],[2596.3,3.85164077],[2596.5,1.9433558]]]
["bitfinex","ETHUSD",1751588068208,[[2595.9,10.1049],[2595.7,3.85246433],[2595.5,3.85275401],[2595.4,0.192],[2595.3,6.541986]],[[2596.0,0.0423558],[2596.1,12.43463366],[2596.3,3.85164077],[2596.5,1.9433558],[2602.2,21.52334417]]]
["bitfinex","ETHUSD",1751588068904,[[2595.9,10.1049],[2595.7,3.85246433],[2595.5,3.85275401],[2595.4,0.192],[2595.3,6.541986]],[[2596.0,0.0623558],[2596.1,12.43463366],[2596.3,3.85164077],[2596.5,1.9433558],[2602.2,21.52334417]]]
["bitfinex","ETHUSD",1751588069220,[[2595.9,10.1049],[2595.7,3.85246433],[2595.5,3.85275401],[2595.4,0.192],[2595.3,6.541986]],[[2596.0,0.0623558],[2596.1,12.43463366],[2596.3,3.85164077],[2596.5,1.9433558],[2599.5,9.99298122]]]
["bitfinex","ETHUSD",1751588069416,[[2595.9,10.1049],[2595.7,3.85246433],[2595.5,3.85275401],[2595.4,0.192],[2595.3,6.541986]],[[2596.0,0.0623558],[2596.1,12.43463366],[2596.3,3.85164077],[2596.5,1.9433558],[2598.1,4.03794211]]]
["bitfinex","ETHUSD",1751588070701,[[2595.9,10.1049],[2595.7,3.85246433],[2595.5,3.8526857],[2595.4,0.192],[2595.3,6.541986]],[[2596.0,0.0623558],[2596.1,8.5827],[2596.2,3.85186364],[2596.4,3.85162796],[2596.5,1.9433558]]]
["bitfinex","ETHUSD",1751588070905,[[2595.9,10.1049],[2595.7,3.85246433],[2595.5,3.8526857],[2595.4,0.192],[2595.3,6.541986]],[[2596.0,0.0623558],[2596.1,8.5827],[2596.2,3.85186364],[2596.3,3.85166614],[2596.5,1.9433558]]]
["bitfinex","ETHUSD",1751588071427,[[2595.9,10.1049],[2595.7,3.85246433],[2595.6,3.85267085],[2595.4,0.192],[2595.3,6.541986]],[[2596.0,0.0623558],[2596.1,8.5827],[2596.2,3.85186364],[2596.3,3.85166614],[2596.5,1.9433558]]]
["bitfinex","ETHUSD",1751588072300,[[2595.9,0.1049],[2595.7,3.85246433],[2595.5,3.85277149],[2595.4,0.192],[2595.3,6.541986]],[[2596.0,0.0623558],[2596.1,12.43465574],[2596.3,3.85170408],[2596.5,1.9433558],[2596.9,11.65087593]]]
["bitfinex","ETHUSD",1751588072500,[[2595.9,0.1049],[2595.8,10.0],[2595.7,3.85246433],[2595.4,0.192],[2595.3,6.541986]],[[2596.0,0.0623558],[2596.1,8.5827],[2596.3,3.85170408],[2596.5,1.9433558],[2596.9,11.65087593]]]
["bitfinex","ETHUSD",1751588072705,[[2595.9,0.1049],[2595.8,13.85235471],[2595.6,3.85262383],[2595.4,0.192],[2595.3,6.541986]],[[2596.0,0.0623558],[2596.1,8.5827],[2596.2,3.85185149],[2596.4,3.85153849],[2596.5,1.9433558]]]
["bitfinex","ETHUSD",1751588072896,[[2595.9,0.1049],[2595.7,13.85246088],[2595.6,3.85262383],[2595.4,0.192],[2595.3,6.541986]],[[2596.0,0.0623558],[2596.1,8.5827],[2596.2,3.85185149],[2596.3,3.85164463],[2596.5,1.9433558]]]
["bitfinex","ETHUSD",1751588075934,[[2595.9,0.1049],[2595.7,13.85246088],[2595.6,3.85262383],[2595.4,0.192],[2595.3,6.541986]],[[2596.0,7.8353558],[2596.1,0.8057],[2596.2,3.85185149],[2596.3,3.85164463],[2596.5,1.9433558]]]
["bitfinex","ETHUSD",1751588076339,[[2595.9,13.95712851],[2595.8,3.89086999],[2595.7,0.7513],[2595.6,11.62558738],[2595.5,10.0]],[[2596.0,0.0623558],[2596.5,0.0523558],[2596.6,0.7522],[2596.9,9.691],[2597.0,3.89299544]]]
["bitfinex","ETHUSD",1751588076507,[[2595.9,13.95712851],[2595.8,3.85234623],[2595.7,0.7513],[2595.6,11.62558738],[2595.5,3.85281606]],[[2596.0,0.0623558],[2596.4,7.774],[2596.5,0.0523558],[2596.6,0.7522],[2596.7,3.86114092]]]
["bitfinex","ETHUSD",1751588076701,[[2595.9,13.95712851],[2595.8,11.62634623],[2595.6,3.85258738],[2595.5,3.85281606],[2350.0,14.971896]],[[2596.0,0.0623558],[2596.5,7.8263558],[2596.6,0.7522],[2596.7,0.01],[2596.8,3.85097893]]]
["bitfinex","ETHUSD",1751588077010,[[2595.9,14.70842851],[2595.8,11.62634623],[2595.6,3.85258738],[2595.5,3.85281606],[2594.9,3.85366976]],[[2596.0,0.0623558],[2596.5,0.0523558],[2596.7,0.01],[2596.8,0.7522],[2597.0,1.9333558]]]
["bitfinex","ETHUSD",1751588077210,[[2595.9,14.70842851],[2595.8,11.62634623],[2595.6,3.85258738],[2595.5,3.85281606],[2594.9,3.85366976]],[[2596.0,0.0623558],[2596.5,0.0523558],[2596.6,7.776],[2596.7,0.01],[2596.8,0.7522]]]
["bitfinex","ETHUSD",1751588077614,[[2595.9,14.70842851],[2595.8,11.62634623],[2595.6,3.85258738],[2595.5,3.85281606],[2594.9,5.01115076]],[[2596.0,0.0623558],[2596.5,0.0523558],[2596.6,7.776],[2596.7,0.01],[2596.8,0.7522]]]
["bitfinex","ETHUSD",1751588078443,[[2595.9,14.70842851],[2595.8,11.62634623],[2595.6,3.85258738],[2595.5,3.85281606],[2594.9,3.85366976]],[[2596.0,0.0623558],[2596.5,0.0523558],[2596.6,7.776],[2596.7,0.01],[2596.8,0.7522]]]
["bitfinex","ETHUSD",1751588079138,[[2595.9,14.70842851],[2595.8,11.62634623],[2595.6,3.85258738],[2595.5,3.85281606],[2594.9,3.85366976]],[[2596.0,0.0623558],[2596.5,0.0523558],[2596.6,7.776],[2596.7,0.01],[2596.8,4.60310696]]]
["bitfinex","ETHUSD",1751588080818,[[2595.9,14.70842851],[2595.8,3.85234623],[2595.6,3.85258738],[2595.3,3.853086],[2595.0,3.86349461]],[[2596.0,0.0623558],[2596.5,0.0523558],[2596.6,7.776],[2596.7,3.86115407],[2596.8,0.7522]]]
["bitfinex","ETHUSD",1751588081142,[[2595.9,14.70842851],[2595.8,3.85234623],[2595.6,3.85258738],[2595.4,3.8528287],[2595.3,3.853086]],[[2596.0,0.0623558],[2596.5,0.0523558],[2596.6,7.776],[2596.7,3.86111708],[2596.8,4.60317522]]]
["bitfinex","ETHUSD",1751588081342,[[2595.9,22.48242851],[2595.8,3.85234623],[2595.7,1.891],[2595.6,3.85258738],[2595.4,3.8528287]],[[2596.0,0.0623558],[2596.5,0.0523558],[2596.6,7.776],[2596.7,3.86111708],[2596.8,4.60317522]]]
["bitfinex","ETHUSD",1751588081642,[[2595.9,22.48242851],[2595.8,3.85234623],[2595.7,1.891],[2595.6,3.85258738],[2595.4,3.8628287]],[[2596.0,0.0623558],[2596.5,0.0523558],[2596.6,7.776],[2596.7,3.86111708],[2596.8,4.60317522]]]
["bitfinex","ETHUSD",1751588081944,[[2595.9,22.48242851],[2595.8,3.85234623],[2595.7,1.891],[2595.6,3.85258738],[2595.4,3.8628287]],[[2596.0,0.0623558],[2596.5,0.0523558],[2596.6,11.62719162],[2596.7,0.01],[2596.8,4.60317522]]]
["bitfinex","ETHUSD",1751588082245,[[2595.9,14.70842851],[2595.8,11.62534623],[2595.7,1.891],[2595.6,3.85258738],[2595.4,3.8628287]],[[2596.0,0.0623558],[2596.5,0.0523558],[2596.6,11.62719162],[2596.7,0.01],[2596.8,4.60317522]]]
["bitfinex","ETHUSD",1751588082246,[[2595.9,14.70842851],[2595.8,11.62534623],[2595.7,1.891],[2595.6,3.85258738],[2595.4,3.8628287]],[[2596.0,0.0623558],[2596.5,0.0523558],[2596.6,11.62419162],[2596.7,0.01],[2596.8,4.60317522]]]
["bitfinex","ETHUSD",1751588083724,[[2595.9,14.70842851],[2595.8,11.62534623],[2595.7,1.891],[2595.6,3.85258738],[2595.4,3.8628287]],[[2596.0,0.0623558],[2596.5,0.0523558],[2596.6,7.773],[2596.7,0.01],[2596.8,0.7522]]]
["bitfinex","ETHUSD",1751588084316,[[2595.9,14.70842851],[2595.8,11.62534623],[2595.7,1.891],[2595.6,3.85258738],[2595.4,3.8628287]],[[2596.0,0.0623558],[2596.5,0.0523558],[2596.6,7.773],[2596.7,0.01],[2596.8,4.60316989]]]
["bitfinex","ETHUSD",1751588086111,[[2595.9,14.70842851],[2595.8,11.62534623],[2595.7,1.891],[2595.6,3.85258738],[2595.4,3.8628287]],[[2596.0,0.0623558],[2596.5,0.0523558],[2596.6,7.773],[2596.7,3.86104632],[2596.8,0.7522]]]
["bitfinex","ETHUSD",1751588087342,[[2595.9,14.70842851],[2595.8,11.62534623],[2595.7,1.891],[2595.6,3.85258738],[2595.4,3.8628287]],[[2596.0,0.0623558],[2596.5,0.0523558],[2596.6,7.773],[2596.7,0.01],[2596.8,4.60318303]]]
["bitfinex","ETHUSD",1751588091656,[[2595.9,14.70842851],[2595.8,11.62534623],[2595.7,1.891],[2595.6,3.85258738],[2595.4,3.8628287]],[[2596.0,0.0623558],[2596.5,0.0523558],[2596.6,7.773],[2596.7,3.86105384],[2596.8,4.60318303]]]
["bitfinex","ETHUSD",1751588091820,[[2595.9,14.70842851],[2595.8,11.62534623],[2595.7,1.891],[2595.6,3.85258738],[2595.4,3.8628287]],[[2596.0,0.0623558],[2596.5,0.0523558],[2596.6,7.773],[2596.7,3.86105384],[2596.8,0.7522]]]
["bitfinex","ETHUSD",1751588092025,[[2595.9,14.70842851],[2595.8,11.62534623],[2595.7,1.891],[2595.6,3.85258738],[2595.4,3.8628287]],[[2596.0,0.0623558],[2596.5,0.0523558],[2596.6,7.773],[2596.7,3.86105384],[2596.8,4.60310096]]]
["bitfinex","ETHUSD",1751588094137,[[2595.9,22.47442851],[2595.8,3.85234623],[2595.7,1.891],[2595.6,3.85258738],[2595.4,3.8628287]],[[2596.0,0.0623558],[2596.5,0.0523558],[2596.6,7.773],[2596.7,3.86105384],[2596.8,4.60310096]]]
["bitfinex","ETHUSD",1751588094336,[[2595.9,22.47442851],[2595.8,3.85234623],[2595.7,1.891],[2595.6,3.85258738],[2595.4,3.8628287]],[[2596.0,0.0623558],[2596.4,0.8052],[2596.5,0.0523558],[2596.6,7.773],[2596.7,3.86105384]]]
["bitfinex","ETHUSD",1751588096772,[[2595.9,22.47442851],[2595.8,3.85234623],[2595.7,1.891],[2595.6,3.85258738],[2595.4,3.8628287]],[[2596.0,0.0623558],[2596.4,0.8052],[2596.5,0.0523558],[2596.6,11.62420224],[2596.7,3.86105384]]]
["bitfinex","ETHUSD",1751588096945,[[2595.9,22.47442851],[2595.8,3.85234623],[2595.7,1.891],[2595.6,3.85258738],[2595.4,3.8628287]],[[2596.0,0.0623558],[2596.4,0.8052],[2596.5,0.0523558],[2596.6,11.62420224],[2596.7,0.01]]]
["bitfinex","ETHUSD",1751588099765,[[2595.9,21.72312851],[2595.8,3.85234623],[2595.7,1.891],[2595.6,3.85258738],[2595.4,3.8628287]],[[2596.0,0.0623558],[2596.4,0.8052],[2596.5,0.0523558],[2596.6,11.62420224],[2596.7,0.01]]]
["bitfinex","ETHUSD",1751588099940,[[2595.9,21.72312851],[2595.8,3.85234623],[2595.7,2.6783],[2595.6,3.85258738],[2595.4,3.8628287]],[[2596.0,0.0623558],[2596.4,0.8052],[2596.5,0.0523558],[2596.6,11.62420224],[2596.7,0.01]]]
["bitfinex","ETHUSD",1751588100275,[[2595.9,13.95712851],[2595.8,11.61634623],[2595.7,0.7873],[2595.6,5.73758738],[2595.4,3.8628287]],[[2596.0,0.0623558],[2596.4,0.8052],[2596.5,0.0523558],[2596.6,11.62420224],[2596.7,3.86106147]]]
["bitfinex","ETHUSD",1751588100868,[[2595.9,0.1049],[2595.4,0.7973],[2594.0,0.01],[2593.9,15.64291326],[2593.2,4.64721826]],[[2596.0,0.8803558],[2596.5,0.0523558],[2596.6,7.773],[2596.7,0.01],[2597.0,1.9333558]]]
["bitfinex","ETHUSD",1751588101174,[[2595.6,0.192],[2595.5,3.85274596],[2595.4,0.01],[2595.3,7.769],[2595.2,6.52554253]],[[2596.0,0.8803558],[2596.5,3.90374938],[2596.6,7.773],[2596.7,0.01],[2596.9,7.8]]]
["bitfinex","ETHUSD",1751588101349,[[2595.9,3.85222851],[2595.8,3.85237691],[2595.7,0.03852525],[2595.6,14.83196099],[2595.5,7.769]],[[2596.0,0.0623558],[2596.5,3.9037726],[2596.6,11.62425458],[2596.7,0.01],[2596.9,11.65076604]]]
["bitfinex","ETHUSD",1751588101552,[[2595.9,3.89075079],[2595.8,3.85237691],[2595.6,14.83196099],[2595.5,7.769],[2594.2,3.85474347]],[[2596.0,0.0623558],[2596.2,0.818],[2596.4,4.21221568],[2596.5,0.0523558],[2596.6,11.62425274]]]
["bitfinex","ETHUSD",1751588101741,[[2595.9,3.85222851],[2595.7,3.8524646],[2595.6,10.9793],[2595.5,7.769],[2595.4,3.86284027]],[[2596.0,0.0623558],[2596.2,0.818],[2596.4,3.85150852],[2596.5,3.90370433],[2596.6,7.773]]]
["bitfinex","ETHUSD",1751588101937,[[2595.9,3.85222851],[2595.7,3.8524646],[2595.6,10.9793],[2595.5,7.769],[2595.4,3.86284027]],[[2596.0,0.0623558],[2596.2,0.818],[2596.3,3.85163946],[2596.5,3.90370433],[2596.6,7.773]]]
["bitfinex","ETHUSD",1751588102440,[[2595.9,3.85222851],[2595.7,3.8524646],[2595.6,10.9793],[2595.5,7.769],[2595.4,3.86284027]],[[2596.0,0.0623558],[2596.2,0.818],[2596.5,3.90370433],[2596.6,7.773]]]
["bitfinex","ETHUSD",1751588102441,[[2595.9,3.85222851],[2595.7,3.8524646],[2595.6,10.9793],[2595.5,7.769],[2595.4,3.86284027]],[[2596.0,0.0623558],[2596.2,0.818],[2596.4,3.85157431],[2596.5,3.90370433],[2596.6,7.773]]]
["bitfinex","ETHUSD",1751588102940,[[2595.9,3.85222851],[2595.7,3.8524646],[2595.6,10.9793],[2595.5,7.769],[2595.4,3.86284027]],[[2596.0,0.0623558],[2596.1,0.36076572],[2596.2,0.818],[2596.4,3.85157431],[2596.5,3.90370433]]]
["bitfinex","ETHUSD",1751588103141,[[2595.9,3.85222851],[2595.7,3.8524646],[2595.6,10.9793],[2595.5,7.769],[2595.4,3.86284027]],[[2596.0,0.0623558],[2596.2,0.818],[2596.3,3.85164216],[2596.5,3.90370433],[2802.8,2.0]]]
["bitfinex","ETHUSD",1751588103336,[[2595.8,13.85229001],[2595.7,3.8524646],[2595.6,10.9793],[2595.5,7.769],[2595.4,3.86284027]],[[2596.0,0.0623558],[2596.2,0.818],[2596.3,3.85164216],[2596.5,3.90370433],[2802.8,2.0]]]
["bitfinex","ETHUSD",1751588103572,[[2595.6,3.85259145],[2595.5,7.775],[2595.4,15.74882968],[2595.3,10.0],[2595.2,3.85315043]],[[2596.0,0.8929558],[2596.1,3.85199468],[2596.2,3.85192366],[2596.5,3.90376315],[2596.9,11.65088039]]]
["bitfinex","ETHUSD",1751588103776,[[2595.7,3.85252479],[2595.6,10.0],[2595.5,4.04473635],[2595.4,1.896],[2595.3,7.775]],[[2596.0,1.75264321],[2596.2,3.85185993],[2596.3,3.85168531],[2596.5,0.0523558],[2596.7,3.86117447]]]
["bitfinex","ETHUSD",1751588104573,[[2595.7,3.85252479],[2595.6,10.0],[2595.5,4.04473635],[2595.4,1.896],[2595.3,7.775]],[[2596.0,0.8929558],[2596.2,3.85185993],[2596.3,3.85168531],[2596.5,0.0523558],[2596.7,3.86117447]]]
["bitfinex","ETHUSD",1751588104952,[[2595.7,3.85252479],[2595.6,10.0],[2595.5,4.04473635],[2595.4,1.896],[2595.3,7.775]],[[2596.0,0.8929558],[2596.1,3.8519323],[2596.3,3.85168531],[2596.5,0.0523558],[2596.6,11.62424683]]]
["bitfinex","ETHUSD",1751588105152,[[2595.6,13.85260416],[2595.5,0.192],[2595.4,5.74891028],[2595.3,7.775],[2593.5,15.60055746]],[[2596.0,0.8929558],[2596.1,3.8519323],[2596.2,3.85179333],[2596.5,3.90370241],[2596.6,7.773]]]
["bitfinex","ETHUSD",1751588105740,[[2595.7,3.85250296],[2595.6,10.0],[2595.5,4.04471477],[2595.4,11.896],[2595.3,7.775]],[[2596.0,0.8929558],[2596.1,3.8519323],[2596.3,3.85168974],[2596.5,0.0523558],[2596.6,7.773]]]
["bitfinex","ETHUSD",1751588106040,[[2595.7,3.85250296],[2595.6,10.0],[2595.5,4.04471477],[2595.4,1.896],[2595.3,7.775]],[[2596.0,0.8929558],[2596.1,3.8519323],[2596.3,3.85168974],[2596.5,0.0523558],[2596.6,11.62421141]]]
["bitfinex","ETHUSD",1751588106969,[[2595.6,13.85260737],[2595.5,4.04471477],[2595.4,0.01],[2593.5,15.60055746],[2593.4,1.98384578]],[[2596.0,0.8929558],[2596.1,3.8519323],[2596.3,3.85168974],[2596.5,0.0523558],[2596.6,11.62421141]]]
["bitfinex","ETHUSD",1751588107278,[[2595.6,13.85260737],[2595.5,0.192],[2595.4,3.86290394],[2595.3,7.775],[2595.2,1.886]],[[2596.0,4.74505776],[2596.2,3.85183615],[2596.5,3.90374053],[2596.6,7.773],[2598.2,6.53861204]]]
["bitfinex","ETHUSD",1751588107811,[[2595.6,10.0],[2595.5,0.192],[2595.4,3.86290394],[2595.3,7.775],[2595.2,1.886]],[[2596.0,4.74505776],[2596.2,3.85183615],[2596.5,3.90374053],[2596.6,7.773],[2598.2,6.53861204]]]
["bitfinex","ETHUSD",1751588107812,[[2595.6,10.0],[2595.5,4.04475536],[2595.4,3.86290394],[2595.3,7.775],[2595.2,1.886]],[[2596.0,4.74505776],[2596.2,3.85183615],[2596.5,3.90374053],[2596.6,7.773],[2596.7,3.86104666]]]
["bitfinex","ETHUSD",1751588108288,[[2595.5,4.04478962],[2595.4,13.86290394],[2592.6,0.60294848],[2348.0,0.1],[2346.9,0.48041658]],[[2596.0,4.74505776],[2596.1,3.85195344],[2596.4,5.73750908],[2596.5,0.0523558],[2596.6,7.773]]]
["bitfinex","ETHUSD",1751588108450,[[2595.4,10.01],[2595.3,3.85303931],[2595.0,11.15],[2594.9,3.8536979],[2594.1,5.01261059]],[[2595.8,4.63607102],[2595.9,4.21303546],[2596.0,0.92204519],[2596.4,1.886],[2596.5,0.0523558]]]
["bitfinex","ETHUSD",1751588108644,[[2595.4,10.01],[2595.3,3.85303931],[2595.2,3.85318796],[2595.0,11.15],[2594.9,3.8536979]],[[2595.8,4.63607102],[2595.9,4.21303546],[2596.0,0.92204519],[2596.4,1.886],[2596.5,0.0523558]]]
["bitfinex","ETHUSD",1751588108645,[[2595.4,10.01],[2595.3,3.85303931],[2595.2,3.85318796],[2595.1,7.775],[2595.0,11.15]],[[2595.7,0.36080695],[2595.8,4.63607102],[2595.9,3.85222851],[2596.0,0.0623558],[2596.2,3.85178372]]]
["bitfinex","ETHUSD",1751588108981,[[2595.4,10.01],[2595.2,3.85318796],[2595.1,3.85337083],[2595.0,9.264],[2594.9,0.7755]],[[2595.7,3.85266911],[2595.8,4.63607102],[2596.0,7.8373558],[2596.1,3.8519321],[2596.4,5.73749888]]]
["bitfinex","ETHUSD",1751588109169,[[2595.4,0.01],[2595.2,13.85325765],[2595.1,11.62841533],[2595.0,11.15],[2594.9,0.7755]],[[2595.6,0.8222],[2595.7,3.85263371],[2595.9,3.85235111],[2596.0,7.8373558],[2596.1,3.8519321]]]
["bitfinex","ETHUSD",1751588109780,[[2595.4,10.01],[2595.3,3.85309517],[2595.2,13.85325765],[2595.1,7.775],[2595.0,11.15]],[[2595.6,0.8222],[2595.7,3.85263371],[2595.9,3.85235111],[2596.0,7.8373558],[2596.1,3.8519321]]]
["bitfinex","ETHUSD",1751588110086,[[2595.4,10.01],[2595.3,3.85309517],[2595.2,3.85325765],[2595.1,7.775],[2595.0,11.15]],[[2595.6,0.8222],[2595.7,3.85263371],[2595.9,3.85235111],[2596.0,7.8373558],[2596.1,3.8519321]]]
["bitfinex","ETHUSD",1751588110886,[[2595.5,10.0],[2595.4,13.86284081],[2595.3,3.85310699],[2595.1,7.775],[2595.0,11.15]],[[2595.6,0.8222],[2596.0,11.68946675],[2596.3,11.65176765],[2596.4,1.886],[2596.8,3.85090654]]]
["bitfinex","ETHUSD",1751588111180,[[2595.5,10.0],[2595.4,13.86284081],[2595.3,3.85310699],[2595.1,7.775],[2595.0,15.00355292]],[[2595.6,0.8222],[2595.9,3.85235349],[2596.0,11.68946675],[2596.3,11.65176765],[2596.4,1.886]]]
["bitfinex","ETHUSD",1751588111750,[[2595.4,0.01],[2595.3,3.85308875],[2595.1,3.85337408],[2595.0,11.15],[2594.8,4.04936702]],[[2595.6,0.8222],[2595.7,3.85253865],[2595.9,3.85225305],[2596.0,7.8373558],[2596.2,3.85180728]]]
["bitfinex","ETHUSD",1751588112083,[[2595.4,10.01],[2595.3,3.85308875],[2595.1,3.85337408],[2595.0,18.926],[2594.8,3.8537728]],[[2595.6,0.8222],[2595.7,3.85253865],[2595.9,3.85225305],[2596.0,7.8373558],[2596.2,3.85180728]]]
["bitfinex","ETHUSD",1751588112284,[[2595.4,0.01],[2595.3,10.0],[2595.2,13.85317966],[2595.1,3.85337408],[2595.0,9.264]],[[2595.6,0.8222],[2595.7,3.85253865],[2595.8,3.85240815],[2596.0,7.8373558],[2596.1,3.85196236]]]
["bitfinex","ETHUSD",1751588112586,[[2595.4,0.01],[2595.3,10.0],[2595.2,3.85317966],[2595.1,3.85337408],[2595.0,9.264]],[[2595.6,0.8222],[2595.7,3.85253865],[2595.8,3.85240815],[2596.0,7.8373558],[2596.1,3.85196236]]]
["bitfinex","ETHUSD",1751588114488,[[2595.4,0.01],[2595.3,10.0],[2595.2,3.85317966],[2595.1,3.85337408],[2595.0,9.264]],[[2595.6,0.8222],[2595.8,3.85240815],[2596.0,11.68955978],[2596.3,11.65175822],[2596.4,1.886]]]
["bitfinex","ETHUSD",1751588114900,[[2595.4,0.01],[2595.3,13.85301414],[2595.2,3.85317966],[2595.0,9.264],[2594.9,14.29219847]],[[2595.6,0.8222],[2595.8,3.85240815],[2596.0,11.68955978],[2596.3,11.65175822],[2596.4,1.886]]]
["bitfinex","ETHUSD",1751588115783,[[2595.4,3.86294429],[2595.3,13.85301414],[2595.0,9.264],[2594.9,14.29219847],[2593.2,1.92470428]],[[2595.6,0.8222],[2595.8,3.85240815],[2596.0,11.68955978],[2596.3,11.65175822],[2596.4,1.886]]]
["bitfinex","ETHUSD",1751588115989,[[2595.5,3.85282219],[2595.4,0.01],[2595.3,13.85308444],[2595.1,3.85333326],[2595.0,9.264]],[[2595.6,0.8222],[2595.9,3.85224753],[2596.0,7.8373558],[2596.3,7.8],[2596.4,5.73752824]]]
["bitfinex","ETHUSD",1751588116185,[[2595.4,3.86288006],[2595.3,13.85308444],[2595.1,3.85333326],[2595.0,9.264],[2593.3,10.85765217]],[[2595.6,0.8222],[2595.9,3.85224753],[2596.0,11.68954704],[2596.3,7.8],[2596.4,5.73752824]]]
["bitfinex","ETHUSD",1751588116486,[[2595.4,3.86288006],[2595.3,13.85308444],[2595.0,9.264],[2594.9,14.29008479],[2593.3,8.8648]],[[2595.6,0.8222],[2595.9,3.85224753],[2596.0,11.68954704],[2596.3,11.65165992],[2596.4,1.886]]]
["bitfinex","ETHUSD",1751588116890,[[2595.4,3.86288006],[2595.3,13.85308444],[2595.0,13.11755734],[2594.9,10.4365],[2593.3,8.8648]],[[2595.6,0.8222],[2595.9,3.85224753],[2596.0,11.68954704],[2596.3,11.65165992],[2596.4,1.886]]]
["bitfinex","ETHUSD",1751588118584,[[2595.5,3.85282219],[2595.4,3.86296475],[2595.2,10.0],[2595.1,3.85340239],[2595.0,9.264]],[[2595.9,0.7654],[2596.0,11.68952036],[2596.1,3.85199217],[2596.3,7.8],[2596.4,5.73751848]]]
["bitfinex","ETHUSD",1751588118790,[[2595.5,3.85282219],[2595.4,3.86296475],[2595.2,10.0],[2595.1,3.85340239],[2595.0,9.264]],[[2595.9,1.12555556],[2596.0,11.68952036],[2596.1,3.85199217],[2596.3,7.8],[2596.4,5.73751848]]]
["bitfinex","ETHUSD",1751588120694,[[2595.5,3.85282219],[2595.4,3.86296475],[2595.2,10.0],[2595.1,3.85340239],[2595.0,0.01]],[[2595.9,1.12555556],[2596.0,11.68952036],[2596.1,3.85199217],[2596.3,7.8],[2596.4,5.73751848]]]
["bitfinex","ETHUSD",1751588122498,[[2595.5,3.85282219],[2595.4,3.86296475],[2595.2,10.0],[2595.1,3.85340239],[2595.0,0.01]],[[2595.8,0.36015556],[2595.9,0.7654],[2596.0,11.68952036],[2596.1,3.85199217],[2596.3,7.8]]]
["bitfinex","ETHUSD",1751588122815,[[2595.5,3.85282219],[2595.4,0.01],[2595.3,3.85306175],[2595.2,10.0],[2595.1,3.85340239]],[[2595.8,0.36015556],[2595.9,4.61764833],[2596.0,11.68952036],[2596.3,7.8],[2605.2,21.59434417]]]
["bitfinex","ETHUSD",1751588123301,[[2595.5,3.85282219],[2595.4,0.01],[2595.3,3.85306175],[2595.2,10.0],[2595.1,3.85340239]],[[2595.8,0.36015556],[2595.9,4.61764833],[2596.0,7.8373558],[2596.1,3.85198207],[2596.3,7.8]]]
["bitfinex","ETHUSD",1751588123590,[[2595.5,3.85282219],[2595.4,0.01],[2595.3,3.85306175],[2595.2,10.0],[2595.1,3.85340239]],[[2595.9,4.61764833],[2596.0,7.8373558],[2596.1,3.85198207],[2596.3,7.8],[2802.8,2.0]]]
["bitfinex","ETHUSD",1751588123803,[[2595.5,3.85282219],[2595.4,0.01],[2595.3,3.85306175],[2595.2,10.0],[2595.1,3.85340239]],[[2595.8,0.36024509],[2595.9,6.24834695],[2596.0,7.8373558],[2596.1,3.85198207],[2596.3,7.8]]]
["bitfinex","ETHUSD",1751588123974,[[2595.5,3.85282219],[2595.4,0.01],[2595.3,3.85306175],[2595.2,10.0],[2595.1,3.85340239]],[[2595.9,6.24834695],[2596.0,7.8373558],[2596.1,3.85198207],[2596.3,7.8],[2802.2,0.125174]]]
["bitfinex","ETHUSD",1751588124176,[[2595.5,3.85282219],[2595.4,3.86296961],[2595.2,10.0],[2595.1,3.85340239],[2593.7,5.35539022]],[[2595.8,0.36024504],[2595.9,6.24834695],[2596.0,7.8373558],[2596.1,3.85198207],[2596.3,7.8]]]
["bitfinex","ETHUSD",1751588124388,[[2595.5,3.85282219],[2595.4,3.86296961],[2595.2,10.0],[2595.1,3.85340239],[2593.7,5.35539022]],[[2595.7,0.36024504],[2595.9,2.39609862],[2596.0,11.68950935],[2596.1,3.85198207],[2596.3,7.8]]]
["bitfinex","ETHUSD",1751588124682,[[2595.5,3.85282219],[2595.4,3.86296961],[2595.3,0.833],[2595.2,10.0],[2595.1,3.85340239]],[[2595.8,0.36024504],[2595.9,2.39609862],[2596.0,11.68950935],[2596.1,3.85198207],[2596.3,7.8]]]
["bitfinex","ETHUSD",1751588124882,[[2595.7,0.833],[2595.6,3.89120048],[2595.5,3.85282219],[2595.4,0.01],[2595.3,13.85310956]],[[2595.8,0.36028914],[2596.0,0.0623558],[2596.2,0.8142],[2596.3,7.8],[2596.5,3.9037845]]]
["bitfinex","ETHUSD",1751588125194,[[2595.9,13.85222851],[2595.8,3.8523459],[2595.7,1.025],[2595.6,3.89120048],[2595.4,0.01]],[[2596.0,0.0623558],[2596.2,7.776],[2596.3,7.8],[2596.4,0.8142],[2596.5,0.0523558]]]
["bitfinex","ETHUSD",1751588125396,[[2595.9,13.85222851],[2595.8,3.8523459],[2595.7,1.025],[2595.6,3.85267375],[2595.4,0.01]],[[2596.0,0.0623558],[2596.2,7.776],[2596.3,7.8],[2596.4,0.8142],[2596.5,0.0523558]]]
["bitfinex","ETHUSD",1751588125572,[[2595.9,13.85222851],[2595.8,3.8523459],[2595.7,1.025],[2595.6,3.85267375],[2595.5,1.886]],[[2596.0,0.0623558],[2596.2,7.776],[2596.3,7.8],[2596.4,0.8142],[2596.5,0.0523558]]]
["bitfinex","ETHUSD",1751588126488,[[2595.9,13.85222851],[2595.8,3.8523459],[2595.7,1.025],[2595.6,3.85267375],[2595.5,1.886]],[[2596.0,0.0623558],[2596.2,7.776],[2596.3,7.8],[2596.4,0.8142],[2596.5,3.90371115]]]
["bitfinex","ETHUSD",1751588127191,[[2595.9,13.85222851],[2595.8,3.8523459],[2595.7,1.025],[2595.6,3.85267375],[2595.5,1.886]],[[2596.0,0.0623558],[2596.3,15.576],[2596.4,0.8142],[2596.5,3.90371115],[2802.2,0.125174]]]
["bitfinex","ETHUSD",1751588127491,[[2595.9,13.85222851],[2595.8,3.8523459],[2595.7,1.025],[2595.6,3.85267375],[2595.5,1.886]],[[2596.0,0.0623558],[2596.3,15.576],[2596.4,0.8142],[2596.5,3.90371115],[2598.9,0.20137364]]]
["bitfinex","ETHUSD",1751588128305,[[2595.9,13.85222851],[2595.8,3.8523459],[2595.7,1.025],[2595.6,3.85267375],[2595.5,1.886]],[[2596.0,0.0623558],[2596.3,15.576],[2596.4,0.8142],[2596.5,0.0523558],[2596.6,3.85126544]]]
["bitfinex","ETHUSD",1751588128490,[[2595.9,13.85222851],[2595.8,3.8523459],[2595.7,1.025],[2595.6,3.85267375],[2595.5,1.886]],[[2596.0,0.0623558],[2596.3,7.776],[2596.4,0.8142],[2596.5,0.0523558],[2596.6,3.85126544]]]
["bitfinex","ETHUSD",1751588128661,[[2595.9,13.85222851],[2595.8,3.8523459],[2595.7,1.025],[2595.6,3.85267375],[2595.5,1.886]],[[2596.0,0.0623558],[2596.4,0.8142],[2596.5,0.0523558],[2596.7,0.01],[2597.0,0.0423558]]]
["bitfinex","ETHUSD",1751588128866,[[2595.9,13.85222851],[2595.8,3.8523459],[2595.7,1.025],[2595.6,3.85267375],[2595.5,13.51382017]],[[2596.0,0.0623558],[2596.3,7.775],[2596.5,0.0523558],[2596.6,0.7984],[2596.7,3.86111443]]]
["bitfinex","ETHUSD",1751588129385,[[2595.9,13.85222851],[2595.8,3.8523459],[2595.7,1.025],[2595.6,3.85267375],[2595.5,9.661]],[[2596.0,0.0623558],[2596.3,7.775],[2596.5,0.0523558],[2596.6,4.64962357],[2596.7,3.86111443]]]
["bitfinex","ETHUSD",1751588129794,[[2595.9,13.85222851],[2595.8,3.8523459],[2595.7,1.025],[2595.6,3.85267375],[2595.5,9.661]],[[2596.0,0.0623558],[2596.3,7.775],[2596.5,0.0523558],[2596.6,4.64962357],[2596.7,0.01]]]
["bitfinex","ETHUSD",1751588130199,[[2595.9,13.85222851],[2595.8,3.8523459],[2595.7,1.025],[2595.6,3.85267375],[2595.5,9.661]],[[2596.0,0.0623558],[2596.5,0.0523558],[2596.6,0.7984],[2596.7,3.86111761],[2596.8,1.89]]]
["bitfinex","ETHUSD",1751588130403,[[2595.9,13.85222851],[2595.8,3.8523459],[2595.7,0.833],[2595.6,3.85267375],[2595.5,9.661]],[[2596.0,0.0623558],[2596.3,7.775],[2596.5,0.41286899],[2596.6,0.7984],[2596.7,3.86111761]]]
["bitfinex","ETHUSD",1751588130564,[[2595.9,13.85222851],[2595.8,3.8523459],[2595.7,0.833],[2595.6,3.85267375],[2595.5,9.661]],[[2596.0,0.0623558],[2596.3,7.775],[2596.5,0.0523558],[2596.6,0.7984],[2596.7,3.86111761]]]
["bitfinex","ETHUSD",1751588131369,[[2595.9,13.85222851],[2595.8,3.8523459],[2595.7,0.833],[2595.6,3.85267375],[2595.5,9.661]],[[2596.0,0.0623558],[2596.3,7.775],[2596.5,0.0523558],[2596.6,0.7984],[2596.7,0.01]]]
["bitfinex","ETHUSD",1751588133801,[[2595.9,13.85222851],[2595.8,3.8523459],[2595.7,0.833],[2595.6,3.85267375],[2595.5,9.661]],[[2596.0,0.0623558],[2596.3,7.775],[2596.5,0.0523558],[2596.6,0.7984],[2596.7,3.861053]]]
["bitfinex","ETHUSD",1751588135617,[[2595.9,13.85222851],[2595.8,3.8523459],[2595.7,0.833],[2595.6,3.85267375],[2595.5,9.661]],[[2596.0,0.0623558],[2596.3,7.775],[2596.5,0.0523558],[2596.6,4.64960127],[2596.7,3.861053]]]
["bitfinex","ETHUSD",1751588135986,[[2595.9,13.85222851],[2595.8,3.8523459],[2595.7,0.833],[2595.6,3.85267375],[2595.5,9.661]],[[2596.0,0.0623558],[2596.3,7.775],[2596.5,0.0523558],[2596.6,4.64960127],[2596.7,0.01]]]
["bitfinex","ETHUSD",1751588138623,[[2595.9,13.85222851],[2595.8,3.8523459],[2595.7,0.833],[2595.6,3.85267375],[2595.5,9.661]],[[2596.0,0.0623558],[2596.5,0.0523558],[2596.6,4.64960127],[2596.7,0.01],[2799.0,0.18002949]]]
["bitfinex","ETHUSD",1751588138792,[[2595.9,13.85222851],[2595.8,3.8523459],[2595.7,0.833],[2595.6,3.85267375],[2595.5,9.661]],[[2596.0,0.0623558],[2596.4,7.77],[2596.5,0.41263681],[2596.6,4.64960127],[2596.7,0.01]]]
["bitfinex","ETHUSD",1751588138986,[[2595.9,13.85222851],[2595.8,3.8523459],[2595.7,0.833],[2595.6,3.85267375],[2595.5,9.661]],[[2596.0,0.0623558],[2596.4,7.769],[2596.5,0.0523558],[2596.6,4.64960127],[2596.7,0.01]]]
["bitfinex","ETHUSD",1751588139522,[[2595.9,13.85222851],[2595.8,3.8523459],[2595.7,8.602],[2595.6,3.85267375],[2595.5,1.886]],[[2596.0,0.0623558],[2596.5,0.0523558],[2596.6,0.7984],[2596.7,0.01],[2596.8,5.74094868]]]
["bitfinex","ETHUSD",1751588139684,[[2595.9,13.85222851],[2595.8,3.8523459],[2595.7,8.602],[2595.6,3.85267375],[2595.5,1.886]],[[2596.0,0.0623558],[2596.4,7.769],[2596.5,0.0523558],[2596.6,0.7984],[2596.7,4.22136192]]]
["bitfinex","ETHUSD",1751588139883,[[2595.9,13.85222851],[2595.8,3.8523459],[2595.7,8.602],[2595.6,3.85267375],[2595.5,1.886]],[[2596.0,0.0623558],[2596.4,7.769],[2596.5,0.0523558],[2596.6,0.7984],[2596.7,3.86110153]]]
["bitfinex","ETHUSD",1751588140597,[[2595.9,13.85222851],[2595.8,3.8523459],[2595.7,8.602],[2595.6,3.85267375],[2595.5,1.886]],[[2596.0,0.0623558],[2596.4,7.769],[2596.5,0.0523558],[2596.6,4.64961582],[2596.7,3.86110153]]]
["bitfinex","ETHUSD",1751588140798,[[2595.9,13.85222851],[2595.8,3.8523459],[2595.7,8.602],[2595.6,3.85267375],[2595.5,1.886]],[[2596.0,0.0623558],[2596.4,7.769],[2596.5,3.90371953],[2596.6,4.64961582],[2596.7,0.01]]]
["bitfinex","ETHUSD",1751588140998,[[2595.9,13.85222851],[2595.8,3.8523459],[2595.7,8.602],[2595.6,3.85267375],[2595.5,1.886]],[[2596.0,0.0623558],[2596.4,7.769],[2596.5,3.90371953],[2596.6,0.7984],[2596.7,3.86109911]]]
["bitfinex","ETHUSD",1751588141229,[[2595.7,3.85252519],[2595.5,6.57592615],[2595.4,0.01],[2595.2,3.85326725],[2594.8,13.3992929]],[[2596.0,0.0623558],[2596.1,3.85199295],[2596.3,4.63979121],[2596.4,7.769],[2596.5,0.0523558]]]
["bitfinex","ETHUSD",1751588141521,[[2595.8,10.0],[2595.7,3.85252519],[2595.6,4.04462547],[2595.5,1.89],[2595.4,0.01]],[[2595.9,0.7881],[2596.0,0.0623558],[2596.2,3.85185245],[2596.3,3.85169121],[2596.4,7.769]]]
["bitfinex","ETHUSD",1751588143427,[[2595.8,10.0],[2595.7,3.85252519],[2595.6,0.192],[2595.5,5.74276413],[2595.4,0.01]],[[2595.9,0.7881],[2596.0,0.0623558],[2596.2,3.85185245],[2596.3,3.85169121],[2596.4,7.769]]]
["bitfinex","ETHUSD",1751588143625,[[2595.8,10.0],[2595.7,3.85252519],[2595.6,0.192],[2595.5,3.85276413],[2595.4,0.01]],[[2595.9,0.7881],[2596.0,0.0623558],[2596.2,3.85185245],[2596.3,3.85169121],[2596.4,7.769]]]
["bitfinex","ETHUSD",1751588145834,[[2595.6,0.192],[2595.4,0.01],[2595.0,0.7976],[2594.8,9.54552076],[2594.0,5.36539022]],[[2595.9,0.7881],[2596.0,0.0623558],[2596.6,3.85119046],[2596.9,17.8],[2597.1,1e-08]]]
["bitfinex","ETHUSD",1751588146034,[[2595.4,0.01],[2595.2,3.85313649],[2595.0,4.65107211],[2594.8,21.17436724],[2594.7,2.08021531]],[[2595.7,3.8526462],[2595.8,3.85239625],[2595.9,8.13242166],[2596.0,0.0623558],[2596.1,3.85200443]]]
["bitfinex","ETHUSD",1751588146238,[[2595.4,0.01],[2595.1,3.85333343],[2595.0,3.86347211],[2594.8,10.33312076],[2594.7,2.08021531]],[[2595.6,4.62730102],[2595.7,5.43639261],[2595.9,7.772],[2596.0,3.91446344],[2597.7,3.93984096]]]
["bitfinex","ETHUSD",1751588146535,[[2595.4,0.01],[2595.0,3.86353385],[2594.9,3.85371002],[2594.8,10.33312076],[2594.7,9.665]],[[2595.5,3.85282219],[2595.6,4.62730102],[2595.7,1.58374641],[2595.9,11.6242417],[2596.0,0.0623558]]]
["bitfinex","ETHUSD",1751588146734,[[2595.4,0.01],[2595.1,10.0],[2595.0,3.86353385],[2594.9,3.85371002],[2594.8,10.33312076]],[[2595.5,3.85282219],[2595.6,4.62730102],[2595.7,1.58374641],[2595.9,11.6242417],[2596.0,0.0623558]]]
["bitfinex","ETHUSD",1751588146908,[[2595.4,0.01],[2595.1,10.0],[2595.0,3.86353385],[2594.8,14.18693759],[2593.5,0.02]],[[2595.5,3.85282219],[2595.6,4.62730102],[2595.7,1.58374641],[2595.9,11.6242417],[2596.0,0.0623558]]]
["bitfinex","ETHUSD",1751588147094,[[2595.4,0.01],[2595.0,0.01],[2594.7,3.85392876],[2594.5,0.8049],[2594.4,1.9323558]],[[2595.5,4.99823932],[2595.6,3.85270102],[2595.7,1.58374641],[2595.8,3.852394],[2595.9,11.6242417]]]
["bitfinex","ETHUSD",1751588147299,[[2595.4,0.01],[2595.0,0.01],[2594.9,10.0],[2594.8,3.85385374],[2594.6,3.85415232]],[[2595.5,4.99826565],[2595.6,3.85270102],[2595.7,1.58374641],[2595.8,3.852394],[2595.9,11.6242417]]]
["bitfinex","ETHUSD",1751588147493,[[2595.4,0.0499],[2595.0,0.01],[2594.9,13.85370287],[2594.7,3.85397669],[2594.4,3.89678023]],[[2595.5,4.99826565],[2595.6,5.74270102],[2595.7,1.58374641],[2595.8,3.852394],[2595.9,11.6242417]]]
["bitfinex","ETHUSD",1751588147737,[[2595.4,0.0499],[2595.0,0.01],[2594.8,3.85378528],[2594.6,3.85410863],[2594.4,3.89678023]],[[2595.5,6.23073696],[2595.6,5.74270102],[2595.7,1.58374641],[2595.8,3.852394],[2595.9,11.6242417]]]
["bitfinex","ETHUSD",1751588148032,[[2595.4,0.0499],[2595.0,0.01],[2594.9,10.0],[2594.8,3.85378528],[2594.6,3.85410863]],[[2595.5,6.23073696],[2595.6,5.74270102],[2595.7,1.58374641],[2595.8,3.852394],[2595.9,11.6242417]]]
["bitfinex","ETHUSD",1751588148238,[[2595.4,0.0499],[2595.0,0.01],[2594.9,10.0],[2594.8,3.85378528],[2594.6,3.85410863]],[[2595.5,6.23061834],[2595.6,5.74270102],[2595.7,1.58374641],[2595.8,3.852394],[2595.9,11.6242417]]]
["bitfinex","ETHUSD",1751588148434,[[2595.4,0.01],[2595.0,0.01],[2594.9,13.85370447],[2594.7,3.85396758],[2594.3,9.87080434]],[[2595.5,6.23061834],[2595.6,5.74270102],[2595.7,1.58374641],[2595.8,3.852394],[2595.9,7.772]]]
["bitfinex","ETHUSD",1751588148634,[[2595.4,0.01],[2595.0,0.01],[2594.9,13.85370447],[2594.7,3.85396758],[2594.3,9.87080434]],[[2595.5,14.00761834],[2595.6,5.74270102],[2595.7,1.58374641],[2595.8,3.852394],[2599.0,17.17558751]]]
["bitfinex","ETHUSD",1751588148849,[[2595.4,0.01],[2595.0,0.01],[2594.9,13.85370447],[2594.7,3.85396758],[2594.3,9.87080434]],[[2595.5,14.00761834],[2595.6,5.74270102],[2595.7,1.58374641],[2595.8,3.852394],[2597.4,4.62902823]]]
["bitfinex","ETHUSD",1751588149335,[[2595.4,0.01],[2595.0,0.01],[2594.9,10.0],[2594.8,3.85379672],[2594.7,3.85396758]],[[2595.5,14.00761834],[2595.6,5.74270102],[2595.7,1.58374641],[2595.8,3.852394],[2597.4,4.62902823]]]
["bitfinex","ETHUSD",1751588149511,[[2595.4,0.01],[2595.0,0.01],[2594.8,3.85379672],[2594.7,3.85396758],[2594.3,9.677]],[[2595.5,14.00761834],[2595.6,5.74270102],[2595.7,1.58374641],[2595.8,3.852394],[2597.4,4.62902823]]]
["bitfinex","ETHUSD",1751588149710,[[2595.4,0.01],[2595.0,0.01],[2594.9,10.0],[2594.8,3.85379672],[2594.7,3.85396758]],[[2595.5,14.00761834],[2595.6,5.74270102],[2595.7,1.58374641],[2595.8,3.852394],[2597.4,4.62902823]]]
["bitfinex","ETHUSD",1751588150218,[[2595.4,0.01],[2595.0,0.01],[2594.9,10.0],[2594.8,3.85379672],[2594.7,3.85396758]],[[2595.5,14.00761834],[2595.6,5.74270102],[2595.7,1.58374641],[2595.8,3.852394],[2597.4,10.00986427]]]
["bitfinex","ETHUSD",1751588150523,[[2595.4,0.01],[2595.0,0.01],[2594.9,10.0],[2594.8,3.85379672],[2594.7,3.85396758]],[[2595.5,14.00761834],[2595.6,5.74270102],[2595.7,1.58374641],[2595.8,3.852394],[2597.4,4.62902823]]]
["bitfinex","ETHUSD",1751588150727,[[2595.4,0.0358],[2595.0,0.01],[2594.9,10.0],[2594.8,3.85379672],[2594.7,3.85396758]],[[2595.5,14.00761834],[2595.6,5.74270102],[2595.7,1.58374641],[2595.8,3.852394],[2597.4,4.62902823]]]
["bitfinex","ETHUSD",1751588151224,[[2595.4,0.0358],[2595.0,0.01],[2594.9,10.0],[2594.8,3.85379672],[2594.7,3.85396758]],[[2595.5,14.00761834],[2595.6,5.74270102],[2595.7,1.58374641],[2595.8,3.852394],[2597.1,1e-08]]]
["bitfinex","ETHUSD",1751588154355,[[2595.4,0.0358],[2595.0,0.01],[2594.9,10.0],[2594.8,3.85379672],[2594.7,3.85396758]],[[2595.5,14.0069848],[2595.6,5.74270102],[2595.7,1.58374641],[2595.8,3.852394],[2597.1,1e-08]]]
["bitfinex","ETHUSD",1751588154503,[[2595.4,0.0358],[2595.0,0.01],[2594.9,10.0],[2594.8,3.85379672],[2594.7,3.85396758]],[[2595.5,14.0069848],[2595.6,5.74270102],[2595.7,1.58374641],[2595.8,3.852394],[2595.9,0.02]]]
["bitfinex","ETHUSD",1751588155104,[[2595.4,0.0358],[2595.0,0.01],[2594.9,10.0],[2594.8,3.85379672],[2594.7,3.85396758]],[[2595.5,13.6472935],[2595.6,5.74270102],[2595.7,1.58374641],[2595.8,3.852394],[2595.9,0.02]]]
["bitfinex","ETHUSD",1751588155602,[[2595.4,0.0358],[2595.0,0.01],[2594.9,10.0],[2594.8,3.85379672],[2594.7,3.85396758]],[[2595.5,17.6472935],[2595.6,5.74270102],[2595.7,1.58374641],[2595.8,3.852394],[2595.9,0.02]]]
["bitfinex","ETHUSD",1751588156523,[[2595.4,0.0358],[2595.0,0.01],[2594.9,10.0],[2594.8,3.85379672],[2594.6,3.85409688]],[[2595.5,17.6472935],[2595.6,5.74270102],[2595.7,1.58374641],[2595.8,3.852394],[2595.9,0.02]]]
["bitfinex","ETHUSD",1751588156720,[[2595.4,0.0358],[2595.0,0.01],[2594.6,3.85409688]],[[2595.5,17.6472935],[2595.6,5.74270102],[2595.7,1.58374641],[2595.8,3.852394],[2595.9,0.02]]]
["bitfinex","ETHUSD",1751588156721,[[2595.4,0.0358],[2595.0,0.01],[2594.7,13.85395682],[2594.6,3.85409688],[2594.4,0.0423558]],[[2595.5,17.6472935],[2595.6,5.74270102],[2595.7,1.58374641],[2595.8,3.852394],[2595.9,0.02]]]
["bitfinex","ETHUSD",1751588158239,[[2595.4,0.0358],[2595.0,0.01],[2594.7,13.85395682],[2594.6,3.85409688],[2594.5,0.8049]],[[2595.5,17.6472935],[2595.6,5.74270102],[2595.7,1.58374641],[2595.8,3.852394],[2595.9,0.02]]]
["bitfinex","ETHUSD",1751588158537,[[2595.4,0.0358],[2595.0,0.01],[2594.3,0.77],[2594.2,10.0],[2594.1,5.74477686]],[[2595.5,17.6472935],[2595.6,5.74270102],[2595.7,1.58374641],[2595.8,3.852394],[2595.9,0.02]]]
["bitfinex","ETHUSD",1751588158710,[[2595.4,0.0358],[2595.0,0.01],[2594.6,10.0],[2594.5,3.8543026],[2594.4,10.0423558]],[[2595.5,18.00674971],[2595.6,5.74270102],[2595.7,1.58374641],[2595.8,3.852394],[2595.9,0.02]]]
["bitfinex","ETHUSD",1751588158911,[[2595.4,0.0358],[2595.0,0.01],[2594.4,3.89672226],[2594.3,4.6245126],[2594.1,5.74488562]],[[2595.5,18.00674971],[2595.6,5.74270102],[2595.7,1.58374641],[2595.8,3.852394],[2595.9,0.02]]]
["bitfinex","ETHUSD",1751588159246,[[2595.4,0.0358],[2595.0,0.01],[2594.5,10.0],[2594.4,13.89672226],[2594.3,4.6245126]],[[2595.5,18.00674971],[2595.6,5.74270102],[2595.7,1.58374641],[2595.8,3.852394],[2595.9,0.02]]]
["bitfinex","ETHUSD",1751588159647,[[2595.4,0.0358],[2595.0,0.01],[2594.5,3.85430639],[2594.4,10.0423558],[2594.3,4.6245126]],[[2595.5,18.00674971],[2595.6,5.74270102],[2595.7,1.58374641],[2595.8,3.852394],[2595.9,0.02]]]
["bitfinex","ETHUSD",1751588159805,[[2595.4,0.0358],[2595.0,0.01],[2594.5,3.85430639],[2594.4,10.0423558],[2594.3,4.6245126]],[[2595.5,18.00671974],[2595.6,5.74270102],[2595.7,1.58374641],[2595.8,3.852394],[2595.9,0.02]]]
["bitfinex","ETHUSD",1751588160307,[[2595.4,0.0358],[2595.0,0.01],[2594.4,13.89672266],[2594.3,4.6245126],[2593.9,0.25474674]],[[2595.5,18.00671974],[2595.6,5.74270102],[2595.7,1.58374641],[2595.8,3.852394],[2595.9,0.02]]]
["bitfinex","ETHUSD",1751588160630,[[2595.4,0.01],[2595.0,0.01],[2594.4,13.89672266],[2594.3,4.6245126],[2593.9,0.25474674]],[[2595.5,18.00671974],[2595.6,5.74270102],[2595.7,1.58374641],[2595.8,3.852394],[2595.9,0.02]]]
["bitfinex","ETHUSD",1751588160808,[[2595.4,0.01],[2595.0,0.01],[2594.4,0.0423558],[2594.3,0.77],[2594.0,0.01]],[[2595.5,18.00671974],[2595.6,5.74270102],[2595.7,1.58374641],[2595.8,3.852394],[2595.9,0.02]]]
["bitfinex","ETHUSD",1751588161009,[[2595.4,0.01],[2595.0,0.01],[2594.4,10.0423558],[2594.3,4.62453253],[2594.1,5.74479336]],[[2595.5,28.00671974],[2595.6,13.54270102],[2595.7,1.58374641],[2595.8,3.852394],[2595.9,0.02]]]
["bitfinex","ETHUSD",1751588161741,[[2595.4,0.01],[2595.0,0.01],[2594.4,10.0423558],[2594.3,4.62453253],[2594.1,5.74479336]],[[2595.5,28.92675907],[2595.6,13.54270102],[2595.7,1.58374641],[2595.8,3.852394],[2595.9,0.02]]]
["bitfinex","ETHUSD",1751588162129,[[2595.4,0.01],[2595.0,0.01],[2594.4,10.0423558],[2594.3,4.62453253],[2594.1,5.74479336]],[[2595.5,24.92675907],[2595.6,13.54270102],[2595.7,1.58374641],[2595.8,3.852394],[2595.9,0.02]]]
["bitfinex","ETHUSD",1751588162330,[[2595.0,0.01],[2594.4,0.0423558],[2594.3,10.77],[2594.2,10.0],[2594.0,3.86498805]],[[2595.1,4.63891605],[2595.2,3.85329862],[2595.4,3.85297064],[2595.5,24.14175907],[2595.6,13.54270102]]]
["bitfinex","ETHUSD",1751588162535,[[2595.0,0.01],[2594.4,0.0423558],[2594.3,0.01],[2594.2,10.0],[2594.1,4.60989921]],[[2595.1,12.41591605],[2595.2,3.85329862],[2595.4,7.69991665],[2595.5,15.0852935],[2595.6,13.54270102]]]
["bitfinex","ETHUSD",1751588162709,[[2595.0,0.01],[2594.4,0.0423558],[2594.3,0.01],[2594.2,10.0],[2594.1,4.60989921]],[[2595.1,12.77526693],[2595.2,3.85329862],[2595.4,7.69991665],[2595.5,15.0852935],[2595.6,13.54270102]]]
["bitfinex","ETHUSD",1751588162909,[[2595.0,0.0193],[2594.4,0.0423558],[2594.3,0.01],[2594.2,10.0],[2594.1,4.60989921]],[[2595.1,12.77526693],[2595.2,3.85329862],[2595.4,7.69991665],[2595.5,15.0852935],[2595.6,13.54270102]]]
["bitfinex","ETHUSD",1751588163342,[[2595.0,0.0193],[2594.4,0.0423558],[2594.3,0.01],[2594.1,0.7551],[2594.0,0.01]],[[2595.1,12.77526693],[2595.2,3.85329862],[2595.4,7.69991665],[2595.5,15.0852935],[2595.6,13.54270102]]]
["bitfinex","ETHUSD",1751588163636,[[2595.0,1e-08],[2594.4,0.0423558],[2594.3,0.01],[2594.0,0.01],[2593.8,4.62387773]],[[2595.1,12.77526693],[2595.2,3.85329862],[2595.4,7.69991665],[2595.5,15.0852935],[2595.6,13.54270102]]]
["bitfinex","ETHUSD",1751588163837,[[2595.0,1e-08],[2594.4,0.0423558],[2594.3,0.01],[2594.0,0.01],[2593.9,3.91754791]],[[2595.1,14.43812349],[2595.2,3.85329862],[2595.4,7.69991665],[2595.5,15.0852935],[2595.6,13.54270102]]]
["bitfinex","ETHUSD",1751588164045,[[2594.4,0.0423558],[2594.3,0.01],[2594.0,0.01],[2593.9,3.91754791]],[[2595.1,14.43812349],[2595.2,3.85329862],[2595.4,7.69991665],[2595.5,15.0852935],[2595.6,13.54270102]]]
["bitfinex","ETHUSD",1751588164046,[[2594.4,0.0423558],[2594.3,0.01],[2594.0,10.01],[2593.9,3.91754791],[2346.1,20.0]],[[2594.5,4.68320718],[2594.6,3.85418679],[2595.1,14.57253826],[2595.4,7.69991665],[2595.5,11.23247131]]]
["bitfinex","ETHUSD",1751588164218,[[2594.4,0.0423558],[2594.3,0.01],[2594.0,10.01],[2593.9,3.91754791],[2593.8,0.7686]],[[2594.5,12.46520718],[2594.6,5.74418679],[2594.8,3.85386313],[2595.1,6.43618738],[2595.4,7.69991665]]]
["bitfinex","ETHUSD",1751588164624,[[2594.4,0.0423558],[2594.3,0.01],[2594.0,0.01],[2593.9,0.0623558],[2593.8,4.62388214]],[[2594.5,12.46520718],[2594.6,5.74418679],[2594.8,3.85386313],[2595.1,5.51627261],[2595.4,7.69991665]]]
["bitfinex","ETHUSD",1751588164824,[[2594.4,0.0423558],[2594.3,0.01],[2594.0,0.01],[2593.9,10.0623558],[2593.8,4.62388214]],[[2594.5,12.46520718],[2594.6,5.74418679],[2594.8,3.85386313],[2595.1,5.51627261],[2595.4,7.69991665]]]
["bitfinex","ETHUSD",1751588165144,[[2594.4,0.0423558],[2594.3,0.01],[2594.0,0.01],[2593.9,13.9175454],[2593.8,4.62394222]],[[2594.5,12.46520718],[2594.6,5.74418679],[2594.8,3.85386313],[2595.1,5.51627261],[2595.4,7.69991665]]]
["bitfinex","ETHUSD",1751588165362,[[2594.4,0.0423558],[2594.3,0.01],[2594.0,0.01],[2593.9,13.9175454],[2593.8,0.7686]],[[2594.5,12.46520718],[2594.6,5.74418679],[2594.8,3.85386313],[2595.1,5.51627261],[2595.4,7.69991665]]]
["bitfinex","ETHUSD",1751588165745,[[2594.4,0.0423558],[2594.3,0.01],[2594.0,0.01],[2593.9,10.0623558],[2593.8,4.62388274]],[[2594.5,12.46520718],[2594.6,5.74418679],[2594.8,3.85386313],[2595.1,5.51627261],[2595.4,7.69991665]]]
["bitfinex","ETHUSD",1751588166222,[[2594.4,0.0423558],[2594.3,0.01],[2594.0,0.01],[2593.9,0.0623558],[2593.8,4.62388274]],[[2594.5,12.46520718],[2594.6,5.74418679],[2594.8,3.85386313],[2595.1,5.51627261],[2595.4,7.69991665]]]
["bitfinex","ETHUSD",1751588167210,[[2594.4,0.0423558],[2594.3,0.01],[2594.0,0.01],[2593.9,0.0623558],[2593.8,0.7686]],[[2594.5,12.46520718],[2594.6,5.74418679],[2594.8,3.85386313],[2594.9,3.85374752],[2595.1,5.51627261]]]
["bitfinex","ETHUSD",1751588167410,[[2594.4,0.0423558],[2594.3,0.01],[2594.0,0.01],[2593.9,0.0623558],[2593.8,0.01]],[[2594.5,16.46520718],[2594.6,5.74418679],[2594.8,3.85386313],[2594.9,3.85374752],[2595.1,5.51627261]]]
["bitfinex","ETHUSD",1751588168248,[[2594.4,0.0423558],[2594.3,0.01],[2594.0,0.01],[2593.9,0.0623558],[2593.8,0.01]],[[2594.5,16.46520718],[2594.6,5.74418679],[2594.8,3.85386313],[2594.9,3.85374752],[2595.1,14.77627261]]]
["bitfinex","ETHUSD",1751588169849,[[2594.4,0.0423558],[2594.3,0.01],[2594.0,0.01],[2593.9,0.0623558],[2593.8,0.01]],[[2594.5,16.46520718],[2594.6,5.74418679],[2594.8,3.85386313],[2594.9,3.85374752],[2595.1,24.77627261]]]
["bitfinex","ETHUSD",1751588170558,[[2594.4,0.0423558],[2594.3,0.01],[2594.0,0.01],[2593.9,0.0623558],[2593.8,0.01]],[[2594.5,16.82426859],[2594.6,5.74418679],[2594.8,3.85386313],[2594.9,3.85374752],[2595.1,24.77627261]]]
["bitfinex","ETHUSD",1751588170754,[[2594.4,0.0423558],[2594.3,0.01],[2594.0,0.01],[2593.9,0.0623558],[2593.8,0.01]],[[2594.5,19.08111413],[2594.6,5.74418679],[2594.8,3.85386313],[2594.9,3.85374752],[2595.1,24.77627261]]]
["bitfinex","ETHUSD",1751588171155,[[2594.4,0.0423558],[2594.3,0.01],[2594.0,0.01],[2593.9,0.0623558],[2593.8,3.86533335]],[[2594.5,18.72205272],[2594.6,5.74418679],[2594.8,3.85386313],[2594.9,3.85374752],[2595.1,24.77627261]]]
["bitfinex","ETHUSD",1751588171458,[[2594.4,0.0423558],[2594.3,0.01],[2594.0,0.01],[2593.9,0.0623558],[2593.8,3.86533335]],[[2594.5,19.08118074],[2594.6,5.74418679],[2594.8,3.85386313],[2594.9,3.85374752],[2595.1,24.77627261]]]
["bitfinex","ETHUSD",1751588172082,[[2594.4,0.0423558],[2594.3,0.01],[2594.0,0.01],[2593.9,0.0623558],[2593.8,0.01]],[[2594.5,19.08118074],[2594.6,5.74418679],[2594.8,3.85386313],[2594.9,3.85374752],[2595.1,24.77627261]]]
["bitfinex","ETHUSD",1751588173082,[[2594.4,0.0423558],[2594.3,0.01],[2594.0,0.01],[2593.9,0.0623558],[2593.8,0.01]],[[2594.5,19.08118074],[2594.6,5.74418679],[2594.8,11.65386313],[2594.9,3.85374752],[2595.1,24.77627261]]]
["bitfinex","ETHUSD",1751588179292,[[2594.4,0.0921558],[2594.3,0.01],[2594.0,0.01],[2593.9,0.0623558],[2593.8,0.01]],[[2594.5,19.08118074],[2594.6,5.74418679],[2594.8,11.65386313],[2594.9,3.85374752],[2595.1,24.77627261]]]
["bitfinex","ETHUSD",1751588179442,[[2594.4,0.0921558],[2594.3,0.01],[2594.0,0.01],[2593.9,0.0623558],[2593.8,0.01]],[[2594.5,19.08118074],[2594.6,5.74418679],[2594.8,11.65386313],[2594.9,3.85374752],[2595.0,0.02]]]
["bitfinex","ETHUSD",1751588179648,[[2594.4,0.0921558],[2594.3,0.01],[2594.1,0.8023],[2594.0,0.01],[2593.9,0.0623558]],[[2594.5,20.13928074],[2594.6,3.85418679],[2594.7,0.814],[2594.8,11.65386313],[2595.0,0.02]]]
["bitfinex","ETHUSD",1751588179848,[[2594.4,0.0921558],[2594.3,0.01],[2594.1,0.8023],[2594.0,0.01],[2593.9,0.0623558]],[[2594.5,12.36128074],[2594.6,3.85418679],[2594.7,0.814],[2594.8,11.65386313],[2595.0,0.02]]]
["bitfinex","ETHUSD",1751588180049,[[2594.4,0.0523558],[2594.3,0.01],[2594.1,0.8023],[2594.0,3.86497518],[2593.9,0.0623558]],[[2594.5,8.2134352],[2594.6,3.85418679],[2594.7,2.705],[2594.8,7.8],[2595.0,3.87369684]]]
["bitfinex","ETHUSD",1751588180250,[[2594.4,0.0523558],[2594.3,0.01],[2594.1,0.8023],[2594.0,3.86497518],[2593.9,3.91752726]],[[2594.5,15.9904352],[2594.6,3.85418679],[2594.7,2.705],[2594.8,7.8],[2594.9,3.85373689]]]
["bitfinex","ETHUSD",1751588180570,[[2594.4,0.0523558],[2594.3,0.01],[2594.1,0.8023],[2594.0,3.86497518],[2593.9,0.0623558]],[[2594.5,15.9904352],[2594.6,3.85418679],[2594.7,2.705],[2594.8,7.8],[2594.9,3.85373689]]]
["bitfinex","ETHUSD",1751588181481,[[2594.4,0.0523558],[2594.3,0.01],[2594.1,0.8023],[2594.0,3.86497518],[2593.9,3.91752745]],[[2594.5,15.9904352],[2594.6,3.85418679],[2594.7,2.705],[2594.8,7.8],[2594.9,3.85373689]]]
["bitfinex","ETHUSD",1751588181979,[[2594.4,4.76161155],[2594.3,3.86458979],[2594.1,0.03854901],[2594.0,3.86497518],[2593.9,3.91752745]],[[2594.5,15.9904352],[2594.8,7.8],[2594.9,3.85373689]]]
["bitfinex","ETHUSD",1751588181980,[[2594.4,4.76161155],[2594.3,3.86458979],[2594.1,0.03854901],[2594.0,0.01],[2593.9,0.0623558]],[[2594.5,0.35912802],[2594.8,7.8],[2594.9,1.891],[2595.0,3.8736722],[2595.1,10.92285656]]]
["bitfinex","ETHUSD",1751588182283,[[2594.5,3.85428714],[2594.4,3.98511086],[2594.3,0.01],[2594.1,3.85485831],[2594.0,0.01]],[[2594.7,0.35912802],[2595.0,3.87363895],[2595.1,9.26],[2595.2,5.74437411],[2595.5,3.87283807]]]
["bitfinex","ETHUSD",1751588182479,[[2594.5,13.89285025],[2594.4,3.94658271],[2594.3,0.01],[2594.1,3.85485831],[2594.0,0.01]],[[2594.6,7.782],[2594.9,0.35912802],[2595.0,3.87363895],[2595.1,9.26],[2595.2,5.74437411]]]
["bitfinex","ETHUSD",1751588182687,[[2594.6,3.85412101],[2594.5,10.0],[2594.4,3.90675054],[2594.3,0.01],[2594.1,3.85485831]],[[2595.0,3.87363895],[2595.1,9.26],[2595.2,5.74437411],[2595.9,10.02],[2596.6,0.40663961]]]
["bitfinex","ETHUSD",1751588182851,[[2594.4,3.90675054],[2594.3,0.01]],[[2595.0,3.87363895],[2595.1,9.26],[2595.2,5.74437411],[2595.9,10.02],[2596.6,0.40663961]]]
["bitfinex","ETHUSD",1751588182852,[[2594.7,0.7504],[2594.4,0.0523558],[2594.3,0.01],[2593.9,3.91741099],[2592.5,5.35616319]],[[2594.9,0.35977252],[2595.0,0.02],[2595.1,9.26],[2595.2,1.891],[2595.5,0.02]]]
["bitfinex","ETHUSD",1751588183052,[[2594.7,0.7504],[2594.6,3.85406329],[2594.5,0.0398],[2594.4,0.0523558],[2594.3,3.86454741]],[[2594.8,7.782],[2595.0,0.37977252],[2595.1,9.26],[2595.2,5.7443449],[2595.4,4.66333167]]]
["bitfinex","ETHUSD",1751588183263,[[2594.7,4.60432848],[2594.6,3.85406329],[2594.5,0.0398],[2594.4,0.0523558],[2594.3,3.86454741]],[[2594.8,7.782],[2595.0,0.02],[2595.1,9.26],[2595.2,5.7443449],[2595.4,4.66333167]]]
["bitfinex","ETHUSD",1751588183682,[[2594.7,4.60432848],[2594.6,3.85406329],[2594.4,0.0523558],[2594.3,3.86454741],[2592.9,0.0623558]],[[2594.8,7.782],[2595.0,0.02],[2595.1,9.26],[2595.2,5.7443449],[2595.4,4.66333167]]]
["bitfinex","ETHUSD",1751588183861,[[2594.7,4.64412848],[2594.5,3.8542662],[2594.4,0.0523558],[2594.3,3.86454741],[2592.9,0.0623558]],[[2594.8,7.782],[2595.0,0.02],[2595.1,9.26],[2595.2,5.7443449],[2595.3,3.85313263]]]
["bitfinex","ETHUSD",1751588184182,[[2594.7,4.64412848],[2594.5,3.8542662],[2594.4,0.0523558],[2594.3,3.86454741],[2592.9,0.0623558]],[[2595.0,0.02],[2595.2,5.7443449],[2595.3,3.85313263],[2596.1,9.261],[2799.0,0.18002949]]]
["bitfinex","ETHUSD",1751588184372,[[2594.7,4.64412848],[2594.5,3.8542662],[2594.4,0.0523558],[2594.3,3.86454741],[2592.9,0.0623558]],[[2594.9,7.781],[2595.0,0.02],[2595.1,0.35990831],[2595.2,5.7443449],[2595.3,3.85313263]]]
["bitfinex","ETHUSD",1751588184571,[[2594.7,4.64412848],[2594.5,3.8542662],[2594.4,0.0523558],[2594.3,3.86454741],[2592.9,0.0623558]],[[2594.9,7.781],[2595.0,0.02],[2595.2,5.7443449],[2595.3,3.85313263],[2604.3,21.59434417]]]
["bitfinex","ETHUSD",1751588185556,[[2594.7,4.64412848],[2594.5,3.8542662],[2594.4,0.0523558],[2594.3,3.86454741],[2592.9,0.0623558]],[[2594.9,7.781],[2595.0,0.02],[2595.2,5.7443449],[2595.3,3.85313263],[2602.6,26.8979541]]]
["bitfinex","ETHUSD",1751588186290,[[2594.7,4.64412848],[2594.6,3.85412778],[2594.4,0.0523558],[2594.3,3.86454741],[2592.9,0.0623558]],[[2595.0,0.02],[2595.2,5.7443449],[2595.4,4.66333518],[2602.6,26.8979541],[2800.0,2.19451]]]
["bitfinex","ETHUSD",1751588186578,[[2594.7,4.64412537],[2594.5,3.85427182],[2594.4,0.0523558],[2594.3,3.86454741],[2592.9,0.0623558]],[[2594.9,7.782],[2595.0,0.02],[2595.2,1.891],[2595.3,3.85320299],[2595.4,0.8103]]]
["bitfinex","ETHUSD",1751588187186,[[2594.7,0.7902],[2594.6,3.8540838],[2594.5,3.85427182],[2594.4,0.0523558],[2594.3,0.01]],[[2594.9,7.782],[2595.0,0.02],[2595.1,3.85342052],[2595.2,1.891],[2595.3,3.85320299]]]
["bitfinex","ETHUSD",1751588187504,[[2594.7,0.0398],[2594.4,0.8191558],[2594.3,0.01],[2594.2,3.85474703],[2593.9,0.0623558]],[[2594.8,3.85386156],[2594.9,8.94754205],[2595.0,0.8044],[2595.2,5.74438086],[2595.6,3.85267985]]]
["bitfinex","ETHUSD",1751588187669,[[2594.7,0.0398],[2594.4,14.67359232],[2594.3,3.86450738],[2593.9,5.80855088],[2593.4,7.8333558]],[[2594.9,12.80133586],[2595.0,4.65801228],[2595.2,1.891],[2595.4,3.85310636],[2595.6,3.85267985]]]
["bitfinex","ETHUSD",1751588187863,[[2594.7,0.0398],[2594.4,14.67359232],[2594.3,3.86450738],[2593.9,5.80855088],[2593.4,7.8333558]],[[2594.9,12.80133586],[2595.0,4.65801228],[2595.2,1.891],[2595.6,3.85267985],[2596.6,4.23710282]]]
["bitfinex","ETHUSD",1751588188191,[[2594.7,0.0398],[2594.4,14.67359232],[2594.3,0.01],[2594.2,3.85470222],[2593.9,5.80855088]],[[2594.9,12.80133586],[2595.0,4.65801228],[2595.2,1.891],[2595.3,3.85312481],[2595.6,3.85267985]]]
["bitfinex","ETHUSD",1751588189155,[[2594.7,0.0398],[2594.4,0.8191558],[2594.3,0.01],[2594.2,3.85472983],[2594.0,10.01]],[[2594.9,7.782],[2595.0,0.02],[2595.2,1.891],[2595.3,0.7844],[2595.5,3.87294777]]]
["bitfinex","ETHUSD",1751588189386,[[2594.7,0.0398],[2594.6,3.85406403],[2594.5,3.85430203],[2594.4,0.8191558],[2594.3,0.01]],[[2594.9,7.782],[2595.0,0.02],[2595.1,3.85346731],[2595.2,5.74431335],[2595.3,0.7844]]]
["bitfinex","ETHUSD",1751588190160,[[2594.7,0.0398],[2594.6,3.85406403],[2594.4,4.67354597],[2594.3,0.01],[2348.0,0.1]],[[2594.9,7.782],[2595.0,0.02],[2595.1,3.85346731],[2595.2,5.74431335],[2595.3,0.7844]]]
["bitfinex","ETHUSD",1751588190499,[[2594.7,0.0398],[2594.6,3.85406403],[2594.4,4.67354597],[2594.3,0.01],[2590.4,48.0]],[[2594.9,7.782],[2595.0,3.87358438],[2595.1,3.85346731],[2595.2,1.891],[2595.3,0.7844]]]
["bitfinex","ETHUSD",1751588190793,[[2594.7,0.0398],[2594.6,3.85406403],[2594.4,4.67354597],[2594.3,0.01],[2590.4,48.0]],[[2594.9,7.782],[2595.0,3.87358438],[2595.2,5.7443266],[2595.3,0.7844],[2596.5,0.24235513]]]
["bitfinex","ETHUSD",1751588191093,[[2594.7,0.0398],[2594.4,10.8191558],[2594.3,3.86455453],[2594.0,3.8649135],[2593.9,0.0623558]],[[2594.9,11.63572446],[2595.0,0.02],[2595.2,1.891],[2595.3,0.7844],[2595.5,0.02]]]
["bitfinex","ETHUSD",1751588191292,[[2594.7,0.0398],[2594.4,14.67353737],[2594.3,3.86455453],[2594.0,5.7579135],[2593.9,0.0623558]],[[2594.9,11.63572446],[2595.0,3.87357018],[2595.2,1.891],[2595.3,4.63752557],[2595.5,0.02]]]
["bitfinex","ETHUSD",1751588192087,[[2594.7,0.0398],[2594.5,3.85429081],[2594.4,14.67353737],[2594.3,0.01],[2594.0,5.7579135]],[[2594.9,11.63572446],[2595.0,0.02],[2595.1,3.85348334],[2595.2,1.891],[2595.3,4.63752557]]]
["bitfinex","ETHUSD",1751588192294,[[2594.7,0.0398],[2594.5,3.85429081],[2594.4,14.67353737],[2594.3,0.01],[2594.0,5.7579135]],[[2594.9,7.782],[2595.0,3.87363666],[2595.1,3.85348334],[2595.2,1.891],[2595.3,0.7844]]]
["bitfinex","ETHUSD",1751588192693,[[2594.7,0.0398],[2594.6,3.85401206],[2594.5,3.85429081],[2594.4,10.8191558],[2594.3,0.01]],[[2594.9,7.782],[2595.0,0.02],[2595.1,3.85354692],[2595.2,5.74431035],[2595.3,0.7844]]]
["bitfinex","ETHUSD",1751588192994,[[2594.7,0.8637],[2594.6,3.85401206],[2594.4,13.90674382],[2594.3,0.01],[2594.2,3.85469675]],[[2594.8,7.785],[2595.0,0.02],[2595.1,3.85354692],[2595.2,5.74631035],[2595.3,0.7844]]]
["bitfinex","ETHUSD",1751588193384,[[2594.7,0.8637],[2594.6,3.85401206],[2594.4,13.90674382],[2594.3,0.01],[2594.2,3.85469675]],[[2594.8,7.785],[2595.0,3.87356728],[2595.2,5.74631035],[2595.3,0.7844],[2597.0,0.0623558]]]
["bitfinex","ETHUSD",1751588194292,[[2594.7,0.8637],[2594.6,3.85401206],[2594.4,13.90674382],[2594.3,0.01],[2594.2,3.85469675]],[[2594.8,7.785],[2595.0,3.87356728],[2595.2,5.74631035],[2595.3,0.7844],[2596.7,3.86115075]]]
["bitfinex","ETHUSD",1751588194476,[[2594.7,0.8637],[2594.6,3.85401206],[2594.4,13.90674382],[2594.3,0.01],[2594.2,3.85469675]],[[2594.8,7.785],[2595.0,3.87356728],[2595.2,5.74631035],[2595.3,0.7844],[2596.7,7.69161396]]]
["bitfinex","ETHUSD",1751588194680,[[2594.7,0.8637],[2594.6,3.85401206],[2594.4,13.90674382],[2594.3,0.01],[2594.2,3.85469675]],[[2594.8,7.785],[2595.0,0.02],[2595.1,3.85348207],[2595.2,5.74631035],[2595.3,0.7844]]]
["bitfinex","ETHUSD",1751588195402,[[2594.7,0.8637],[2594.6,3.85401206],[2594.5,3.89282228],[2594.4,10.0523558],[2594.3,0.01]],[[2594.8,7.785],[2595.0,0.02],[2595.1,3.85350476],[2595.2,5.74632903],[2595.3,0.7844]]]
["bitfinex","ETHUSD",1751588195610,[[2594.8,3.85382796],[2594.7,4.717696],[2594.4,3.90679264],[2594.3,0.01],[2594.0,13.86503756]],[[2595.0,0.02],[2595.3,5.74624868],[2595.4,3.85305479],[2595.5,0.02],[2595.6,0.7979]]]
["bitfinex","ETHUSD",1751588195778,[[2594.8,3.85382796],[2594.7,4.71767849],[2594.4,3.90679264],[2594.3,0.01],[2594.0,13.86503756]],[[2594.9,7.785],[2595.0,0.02],[2595.2,0.36020919],[2595.3,5.74624868],[2595.5,3.87289006]]]
["bitfinex","ETHUSD",1751588195963,[[2594.9,4.68431305],[2594.8,3.85382796],[2594.6,3.8540501],[2594.5,10.0],[2594.4,3.90679264]],[[2595.0,0.02],[2595.5,3.87289006]]]
["bitfinex","ETHUSD",1751588195964,[[2594.9,4.68431305],[2594.8,3.85382796],[2594.6,3.8540501],[2594.5,10.0],[2594.4,0.0523558]],[[2595.0,0.02],[2595.4,3.85297665],[2595.5,0.02],[2595.6,2.6909],[2595.7,7.8]]]
["bitfinex","ETHUSD",1751588196165,[[2594.9,4.68431305],[2594.8,3.85382796],[2594.5,10.0],[2594.4,0.0523558],[2594.0,3.86503756]],[[2595.0,7.808],[2595.4,3.85297665],[2595.5,3.8728647],[2595.6,2.6909],[2595.7,7.8]]]
["bitfinex","ETHUSD",1751588196499,[[2594.9,0.8306],[2594.8,13.89358404],[2594.7,3.85396495],[2594.4,0.0523558],[2594.0,3.86503756]],[[2595.0,7.808],[2595.3,3.85315169],[2595.4,3.85297665],[2595.5,0.02],[2595.6,2.6909]]]
["bitfinex","ETHUSD",1751588196702,[[2594.9,4.68431305],[2594.8,13.89358404],[2594.4,3.906808],[2594.0,3.86503756],[2350.0,14.971896]],[[2595.0,7.808],[2595.3,3.85315169],[2595.5,3.8728713],[2595.6,2.6909],[2598.0,7.66092643]]]
["bitfinex","ETHUSD",1751588197000,[[2594.9,4.68431305],[2594.8,10.0398],[2594.7,3.8539426],[2594.4,3.906808],[2594.0,3.86503756]],[[2595.0,7.808],[2595.3,3.85315169],[2595.5,3.8728713],[2595.6,2.6909],[2598.0,7.66092643]]]
["bitfinex","ETHUSD",1751588197301,[[2594.9,4.72411305],[2594.8,10.0],[2594.7,3.8539426],[2594.4,3.906808],[2594.0,3.86503756]],[[2595.0,7.808],[2595.3,3.85315169],[2595.5,3.8728713],[2595.6,2.6909],[2598.0,7.66092643]]]
["bitfinex","ETHUSD",1751588197302,[[2594.9,4.72411305],[2594.8,10.0],[2594.7,3.8539426],[2594.4,3.906808],[2594.1,3.85476746]],[[2595.0,7.808],[2595.3,3.85315169],[2595.5,3.8728713],[2595.6,2.6909],[2596.8,0.1963914]]]
["bitfinex","ETHUSD",1751588198098,[[2594.9,4.72411305],[2594.8,13.85385674],[2594.5,3.8542975],[2594.4,0.0523558],[2594.1,3.85476746]],[[2595.0,0.02],[2595.4,3.8530435],[2595.5,3.8728713],[2595.6,2.6909],[2595.7,7.8]]]
["bitfinex","ETHUSD",1751588198275,[[2594.9,4.72411305],[2594.8,13.85385674],[2594.5,3.8542975],[2594.4,0.0523558],[2594.1,3.85476746]],[[2595.0,7.808],[2595.4,3.8530435],[2595.5,3.8728713],[2595.6,2.6909],[2595.7,7.8]]]
["bitfinex","ETHUSD",1751588198480,[[2594.9,4.68431305],[2594.8,13.85385674],[2594.5,3.8542975],[2594.4,0.0523558],[2594.1,3.85476746]],[[2595.0,7.808],[2595.4,3.8530435],[2595.5,3.8728713],[2595.6,2.6909],[2595.7,7.8]]]
["bitfinex","ETHUSD",1751588198688,[[2594.9,4.68431305],[2594.8,13.85385674],[2594.5,3.8542975],[2594.4,0.0523558],[2594.3,1.903]],[[2595.0,0.02],[2595.4,3.8530435],[2595.5,3.8728713],[2595.6,2.6909],[2595.7,7.8]]]
["bitfinex","ETHUSD",1751588199012,[[2594.9,4.68431305],[2594.8,10.0],[2594.7,3.853951],[2594.5,3.8542975],[2594.4,0.0523558]],[[2595.0,7.808],[2595.3,3.85312868],[2595.5,3.8728713],[2595.6,2.6909],[2595.7,7.8]]]
["bitfinex","ETHUSD",1751588200406,[[2594.9,4.68431305],[2594.8,10.0],[2594.7,3.853951],[2594.5,3.8542975],[2594.4,0.0523558]],[[2595.0,7.808],[2595.4,3.85304357],[2595.5,3.8728713],[2595.6,2.6909],[2595.7,7.8]]]
["bitfinex","ETHUSD",1751588200603,[[2594.9,4.68431305],[2594.8,13.85383214],[2594.6,3.8541549],[2594.4,0.0523558],[2594.2,3.85460688]],[[2595.0,7.807],[2595.5,3.87289262],[2595.6,6.5435811],[2595.7,7.8],[2596.0,0.0623558]]]
["bitfinex","ETHUSD",1751588200769,[[2594.9,4.68431305],[2594.8,13.85383214],[2594.6,3.8541549],[2594.4,0.0523558],[2594.2,3.85460688]],[[2595.0,7.807],[2595.5,3.87289262],[2595.6,6.5435811],[2595.7,7.8],[2595.9,3.87223012]]]
["bitfinex","ETHUSD",1751588201198,[[2594.9,4.68431305],[2594.8,13.85383214],[2594.6,3.8541549],[2594.4,0.0523558],[2594.2,3.85460688]],[[2595.0,0.02],[2595.5,3.87289262],[2595.6,4.6505811],[2595.7,7.8],[2595.9,3.87223012]]]
["bitfinex","ETHUSD",1751588201396,[[2594.9,4.68431305],[2594.8,13.85383214],[2594.6,3.8541549],[2594.4,0.0523558],[2594.2,3.85460688]],[[2595.0,0.02],[2595.1,7.786],[2595.4,3.85297391],[2595.5,0.02],[2595.6,6.5435811]]]
["bitfinex","ETHUSD",1751588201601,[[2594.9,3.85371305],[2594.8,10.0],[2594.7,4.67205657],[2594.4,3.90666986],[2594.2,3.85460688]],[[2595.0,0.02],[2595.1,7.786],[2595.3,3.85313938],[2595.5,3.87292465],[2595.6,2.6909]]]
["bitfinex","ETHUSD",1751588201794,[[2594.8,13.85377759],[2594.7,4.67205657],[2594.4,3.90666986],[2594.2,3.85460688],[2593.0,0.02]],[[2595.0,0.02],[2595.1,7.786],[2595.3,3.85313938],[2595.5,3.87292465],[2595.6,2.6909]]]
["bitfinex","ETHUSD",1751588202000,[[2594.8,13.85377759],[2594.7,4.67205657],[2594.4,3.90666986],[2593.8,3.86533709],[2593.0,0.02]],[[2595.0,0.02],[2595.1,7.786],[2595.3,3.85313938],[2595.4,3.85298889],[2595.5,0.02]]]
["bitfinex","ETHUSD",1751588202700,[[2594.8,13.85377759],[2594.7,4.67205657],[2594.6,0.01],[2594.4,3.90666986],[2593.8,3.86533709]],[[2595.0,0.02],[2595.1,7.786],[2595.3,3.85313938],[2595.4,3.85298889],[2595.5,0.02]]]
["bitfinex","ETHUSD",1751588203502,[[2594.9,3.85371305],[2594.8,13.85377759],[2594.7,0.8181],[2594.6,0.01],[2594.4,3.90666986]],[[2595.0,0.02],[2595.1,7.786],[2595.3,3.85313938],[2595.5,3.87288561],[2598.5,0.51568116]]]
["bitfinex","ETHUSD",1751588203690,[[2594.9,3.85371305],[2594.8,13.85377759],[2594.7,0.8181],[2594.6,0.01],[2594.5,3.85430458]],[[2595.0,0.02],[2595.1,7.786],[2595.4,3.85304983],[2595.5,3.87288561],[2595.7,7.8]]]
["bitfinex","ETHUSD",1751588204122,[[2594.9,3.88721305],[2594.8,13.85377759],[2594.7,0.8181],[2594.6,0.01],[2594.5,3.85430458]],[[2595.0,0.02],[2595.1,7.786],[2595.3,3.85312507],[2595.5,3.87288561],[2595.7,7.8]]]
["bitfinex","ETHUSD",1751588204617,[[2594.9,3.85371305],[2594.8,13.85377759],[2594.7,0.8181],[2594.6,0.01],[2594.5,3.85430458]],[[2595.0,0.02],[2595.1,7.786],[2595.3,3.85312507],[2595.5,3.87288561],[2595.7,7.8]]]
["bitfinex","ETHUSD",1751588204822,[[2594.9,3.85371305],[2594.8,10.0],[2594.7,0.8181],[2594.6,0.01],[2594.5,3.85430458]],[[2595.0,0.02],[2595.1,7.786],[2595.3,3.85312507],[2595.5,3.87288561],[2595.7,7.8]]]
["bitfinex","ETHUSD",1751588204980,[[2594.9,3.85371305],[2594.8,13.85382978],[2594.7,0.8181],[2594.6,0.01],[2594.5,3.85430458]],[[2595.0,0.02],[2595.1,7.786],[2595.5,3.87288561],[2595.7,7.8]]]
["bitfinex","ETHUSD",1751588204981,[[2594.9,3.85371305],[2594.8,13.85382978],[2594.7,0.8181],[2594.6,0.01],[2594.5,3.85430458]],[[2595.0,0.02],[2595.1,7.786],[2595.4,3.85305454],[2595.5,3.87288561],[2595.7,7.8]]]
["bitfinex","ETHUSD",1751588205720,[[2594.9,3.85371305],[2594.8,10.0],[2594.7,4.67207022],[2594.6,0.01],[2594.5,3.85430458]],[[2595.0,0.02],[2595.1,7.786],[2595.3,3.85315262],[2595.4,3.85305454],[2595.5,0.02]]]
["bitfinex","ETHUSD",1751588205876,[[2594.8,10.0],[2594.7,4.67207022],[2594.6,0.01],[2594.5,3.85430458]],[[2595.0,0.02],[2595.1,7.786],[2595.3,3.85315262],[2595.4,3.85305454],[2595.5,0.02]]]
["bitfinex","ETHUSD",1751588205877,[[2594.8,13.85377432],[2594.7,4.67207022],[2594.6,0.01],[2594.5,3.85430458],[2592.4,10.6516617]],[[2595.0,0.02],[2595.1,7.786],[2595.3,3.85315262],[2595.4,3.85305454],[2595.5,0.02]]]
["bitfinex","ETHUSD",1751588206593,[[2594.8,13.85377432],[2594.7,4.67207022],[2594.6,0.01],[2594.5,3.85430458],[2592.4,10.6516617]],[[2595.0,0.02],[2595.1,7.786],[2595.3,3.85315262],[2595.5,0.02]]]
["bitfinex","ETHUSD",1751588206594,[[2594.9,3.85371305],[2594.8,10.0],[2594.7,4.67207022],[2594.6,0.01],[2594.5,3.85430458]],[[2595.0,0.02],[2595.1,7.786],[2595.3,3.85315262],[2595.5,3.87287735],[2597.9,0.2014011]]]
["bitfinex","ETHUSD",1751588207294,[[2594.9,3.85371305],[2594.8,10.0],[2594.7,4.67207022],[2594.6,0.01],[2594.5,3.85430458]],[[2595.0,0.02],[2595.1,7.786],[2595.3,3.85315262],[2595.5,3.87287735],[2597.0,3.89281901]]]
["bitfinex","ETHUSD",1751588207699,[[2594.6,0.01],[2594.5,0.8306],[2594.3,0.01],[2594.0,0.01],[2593.5,3.87568109]],[[2595.0,0.8006],[2595.1,7.786],[2595.2,0.8032],[2595.5,0.02],[2595.6,1.893]]]
["bitfinex","ETHUSD",1751588207903,[[2594.9,0.0176],[2594.6,13.86414741],[2594.5,4.68484334],[2594.3,0.01],[2594.1,3.85488254]],[[2595.0,0.8006],[2595.1,7.786],[2595.2,0.8032],[2595.5,0.02],[2595.6,1.893]]]
["bitfinex","ETHUSD",1751588207904,[[2594.9,0.0176],[2594.6,13.86414741],[2594.5,4.68484334],[2594.3,0.01],[2594.1,3.85488254]],[[2595.0,0.8006],[2595.1,11.63950554],[2595.2,4.65652044],[2595.5,0.02],[2595.6,5.74568675]]]
["bitfinex","ETHUSD",1751588208103,[[2594.9,0.0176],[2594.8,3.85378117],[2594.7,3.85400215],[2594.6,10.01],[2594.5,0.8306]],[[2595.0,7.803],[2595.4,6.50500127],[2595.5,0.02],[2595.6,3.85268675],[2596.2,13.85179955]]]
["bitfinex","ETHUSD",1751588208302,[[2594.9,0.8132],[2594.7,3.89248014],[2594.6,13.86409414],[2594.4,0.0523558],[2594.2,3.85461205]],[[2595.0,7.803],[2595.3,3.85321236],[2595.4,2.652],[2595.5,0.02],[2596.0,3.9144416]]]
["bitfinex","ETHUSD",1751588208508,[[2594.9,0.8132],[2594.7,3.89248014],[2594.6,13.86409414],[2594.4,0.0523558],[2594.3,3.86456779]],[[2595.0,7.808],[2595.2,3.85335259],[2595.3,3.85321236],[2595.4,2.652],[2595.5,0.02]]]
["bitfinex","ETHUSD",1751588208807,[[2594.9,0.8132],[2594.7,3.89245922],[2594.6,13.86409414],[2594.4,0.0523558],[2594.3,3.86456779]],[[2595.0,7.808],[2595.2,3.85335259],[2595.3,3.85314357],[2595.4,2.652],[2595.5,0.02]]]
["bitfinex","ETHUSD",1751588208980,[[2594.9,0.0176],[2594.7,4.68805922],[2594.6,13.86409414],[2594.4,0.0523558],[2594.3,3.86456779]],[[2595.0,7.808],[2595.2,3.85335259],[2595.3,3.85314357],[2595.4,2.652],[2595.5,0.02]]]
["bitfinex","ETHUSD",1751588209396,[[2594.9,0.0176],[2594.7,0.7956],[2594.6,13.8640604],[2594.4,0.0523558],[2594.3,0.01]],[[2595.0,7.808],[2595.2,3.85335259],[2595.4,2.652],[2595.5,3.87285795],[2595.8,3.85238062]]]
["bitfinex","ETHUSD",1751588209625,[[2594.9,0.0176],[2594.6,0.01],[2594.4,14.67441527],[2594.3,3.86455233],[2594.2,1.893]],[[2595.0,11.66156454],[2595.1,3.85344498],[2595.3,3.85314052],[2595.4,1.893],[2595.5,0.02]]]
["bitfinex","ETHUSD",1751588209835,[[2594.9,0.0176],[2594.6,0.01],[2594.4,14.67441527],[2594.3,3.86455233],[2594.2,1.893]],[[2595.0,14.01496549],[2595.1,3.85344498],[2595.3,3.85314052],[2595.4,1.893],[2595.5,0.02]]]
["bitfinex","ETHUSD",1751588211229,[[2594.9,0.0176],[2594.6,0.01],[2594.4,14.67441527],[2594.3,3.86455233],[2594.2,1.893]],[[2595.0,14.37588002],[2595.1,3.85344498],[2595.3,3.85314052],[2595.4,1.893],[2595.5,0.02]]]
["bitfinex","ETHUSD",1751588212534,[[2594.9,0.0176],[2594.6,10.01],[2594.5,3.85429923],[2594.4,10.8200558],[2594.3,3.86455233]],[[2595.0,14.37588002],[2595.1,3.85344498],[2595.3,3.85314052],[2595.4,1.893],[2595.5,0.02]]]
["bitfinex","ETHUSD",1751588212709,[[2594.9,0.0176],[2594.6,10.01],[2594.5,3.85429923],[2594.4,0.8200558],[2594.3,3.86455233]],[[2595.0,14.37588002],[2595.1,3.85344498],[2595.3,3.85314052],[2595.4,1.893],[2595.5,0.02]]]
["bitfinex","ETHUSD",1751588213219,[[2594.9,0.0176],[2594.6,10.01],[2594.4,4.67442744],[2594.3,3.86455233],[2351.6,0.47660375]],[[2595.0,14.37588002],[2595.1,3.85344498],[2595.3,3.85314052],[2595.4,1.893],[2595.5,0.02]]]
["bitfinex","ETHUSD",1751588213420,[[2594.9,0.0176],[2594.6,0.01],[2594.4,14.67442744],[2594.3,3.86455233],[2351.6,0.47660375]],[[2595.0,14.37588002],[2595.1,3.85344498],[2595.3,3.85314052],[2595.4,1.893],[2595.5,0.02]]]
["bitfinex","ETHUSD",1751588213617,[[2594.9,0.0176],[2594.6,0.01],[2594.5,10.0],[2594.4,14.67442744],[2594.3,3.86455233]],[[2595.0,14.37588002],[2595.1,3.85344498],[2595.3,3.85314052],[2595.4,1.893],[2595.5,0.02]]]
["bitfinex","ETHUSD",1751588214022,[[2594.9,0.0176],[2594.6,0.01],[2594.5,13.85430136],[2594.4,10.8200558],[2594.3,3.86455233]],[[2595.0,14.37588002],[2595.1,3.85344498],[2595.3,3.85314052],[2595.4,1.893],[2595.5,0.02]]]
["bitfinex","ETHUSD",1751588214219,[[2594.9,0.0176],[2594.6,0.01],[2594.5,13.85430136],[2594.4,0.8200558],[2594.3,3.86455233]],[[2595.0,14.37588002],[2595.1,3.85344498],[2595.3,3.85314052],[2595.4,1.893],[2595.5,0.02]]]
["bitfinex","ETHUSD",1751588215734,[[2594.9,0.0276],[2594.6,0.01],[2594.5,13.85430136],[2594.4,0.8200558],[2594.3,3.86455233]],[[2595.0,14.37588002],[2595.1,3.85344498],[2595.3,3.85314052],[2595.4,1.893],[2595.5,0.02]]]
["bitfinex","ETHUSD",1751588217340,[[2594.9,0.0276],[2594.6,0.01],[2594.5,13.85430136],[2594.4,4.67450846],[2594.3,0.01]],[[2595.0,14.37588002],[2595.1,3.85344498],[2595.4,1.893],[2595.5,3.87295939],[2596.8,0.19503717]]]
["bitfinex","ETHUSD",1751588217539,[[2594.9,0.0276],[2594.6,0.01],[2594.5,13.85430136],[2594.4,4.67450846],[2594.3,0.01]],[[2595.0,14.37588002],[2595.1,3.85344498],[2595.4,1.893],[2595.5,0.02],[2596.8,0.19503717]]]
["bitfinex","ETHUSD",1751588218041,[[2594.9,0.0276],[2594.6,0.01],[2594.5,13.85430136],[2594.4,4.67450846],[2594.3,0.01]],[[2595.0,14.37588002],[2595.1,3.85344498],[2595.4,1.893],[2595.5,0.02],[2596.8,1.35334017]]]
["bitfinex","ETHUSD",1751588218926,[[2594.9,0.0276],[2594.6,0.01],[2594.5,13.85430136],[2594.4,4.67450846],[2594.3,0.01]],[[2595.0,14.37588002],[2595.1,3.85344498],[2595.4,5.7459916],[2595.5,0.02],[2596.8,1.35334017]]]
["bitfinex","ETHUSD",1751588219126,[[2594.9,0.0276],[2594.6,3.86408334],[2594.4,4.67445358],[2594.3,10.01],[2593.9,3.91754327]],[[2595.0,13.57398002],[2595.1,3.85344498],[2595.2,0.8168],[2595.4,1.893],[2595.5,3.87282509]]]
["bitfinex","ETHUSD",1751588219328,[[2594.9,0.0276],[2594.6,3.86408334],[2594.5,0.03854307],[2594.4,4.67445358],[2594.3,10.01]],[[2595.0,12.02247907],[2595.2,4.67012481],[2595.4,1.893],[2595.5,3.87282509],[2597.8,1.92804998]]]
["bitfinex","ETHUSD",1751588219542,[[2594.9,0.0276],[2594.6,3.86408334],[2594.5,0.03854307],[2594.4,4.67445358],[2594.3,10.01]],[[2595.0,12.02247907],[2595.2,4.67012481],[2595.4,1.893],[2595.5,3.87282509],[2597.7,1.93832283]]]
["bitfinex","ETHUSD",1751588219837,[[2594.9,0.0276],[2594.7,0.7701],[2594.6,3.86408334],[2594.5,3.85428716],[2594.4,0.0523558]],[[2595.0,8.16591453],[2595.1,3.85346703],[2595.2,4.67012481],[2595.4,1.893],[2595.5,3.87282509]]]
["bitfinex","ETHUSD",1751588220338,[[2594.9,0.0276],[2594.7,4.62410737],[2594.6,0.01],[2594.5,3.85428716],[2594.4,0.0523558]],[[2595.0,8.16591453],[2595.1,3.85346703],[2595.2,0.8168],[2595.3,3.85318786],[2595.4,1.893]]]
["bitfinex","ETHUSD",1751588221339,[[2594.9,0.0276],[2594.7,4.62410737],[2594.6,0.01],[2594.5,3.85428716],[2594.4,0.0523558]],[[2595.0,7.805],[2595.2,0.8168],[2595.3,3.85318786],[2595.4,1.893],[2595.5,0.02]]]
["bitfinex","ETHUSD",1751588222840,[[2594.9,0.0276],[2594.7,4.62410737],[2594.6,0.01],[2594.5,3.85428716],[2594.4,0.0523558]],[[2595.0,7.805],[2595.1,3.85342648],[2595.2,0.8168],[2595.3,3.85318786],[2595.4,1.893]]]
["bitfinex","ETHUSD",1751588224254,[[2594.9,0.0276],[2594.7,4.62410737],[2594.6,0.01],[2594.4,0.0523558]],[[2595.0,7.805],[2595.1,3.85342648],[2595.2,0.8168],[2595.3,3.85318786],[2595.4,1.893]]]
["bitfinex","ETHUSD",1751588224255,[[2594.9,0.0276],[2594.8,3.8537774],[2594.7,4.62410737],[2594.6,0.04854158],[2594.4,3.90674022]],[[2595.0,7.802],[2595.3,3.8532388],[2595.4,6.57832207],[2595.7,11.65258663],[2596.3,3.85175086]]]
["bitfinex","ETHUSD",1751588224414,[[2594.9,0.0276],[2594.8,3.8537774],[2594.7,4.62410737],[2594.6,0.01],[2594.4,3.90674022]],[[2595.0,7.802],[2595.3,3.8532388],[2595.4,6.57832207],[2595.7,11.65258663],[2596.3,3.85175086]]]
["bitfinex","ETHUSD",1751588224815,[[2594.9,0.0276],[2594.8,3.8537774],[2594.7,0.7701],[2594.6,3.86410651],[2594.4,3.90674022]],[[2595.0,7.802],[2595.2,3.85328277],[2595.3,3.8532388],[2595.4,2.7253],[2595.7,11.65258663]]]
["bitfinex","ETHUSD",1751588225014,[[2594.9,0.0276],[2594.8,3.8537774],[2594.7,0.8086401],[2594.6,3.86410651],[2594.4,3.90674022]],[[2595.0,7.802],[2595.2,3.85328277],[2595.3,3.8532388],[2595.4,2.7253],[2595.7,11.65258663]]]
["bitfinex","ETHUSD",1751588225416,[[2594.9,0.0276],[2594.8,3.8537774],[2594.7,0.8086401],[2594.6,3.86410651],[2594.4,3.90674022]],[[2595.0,7.802],[2595.2,3.85328277],[2595.4,6.57833604],[2595.7,11.65258663],[2600.1,16.0]]]
["bitfinex","ETHUSD",1751588226016,[[2594.9,0.0276],[2594.8,3.8537774],[2594.7,0.8086401],[2594.6,3.86410651],[2594.4,3.90674022]],[[2595.0,7.802],[2595.2,3.85328277],[2595.4,6.57833604],[2595.7,11.65258663],[2598.0,1.95516769]]]
["bitfinex","ETHUSD",1751588226211,[[2594.9,0.0276],[2594.8,3.8537774],[2594.7,0.8086401],[2594.6,0.01],[2594.4,3.90674022]],[[2595.0,7.802],[2595.4,6.57833604],[2595.7,11.65258663],[2597.8,9.44441958],[2598.0,1.95516769]]]
["bitfinex","ETHUSD",1751588226445,[[2594.9,0.0276],[2594.8,3.8537774],[2594.7,4.62410236],[2594.6,0.01],[2594.5,0.03854307]],[[2595.0,7.802],[2595.3,3.85319518],[2595.4,6.57833604],[2595.7,11.65258663],[2597.8,9.44441958]]]
["bitfinex","ETHUSD",1751588226643,[[2594.9,3.88131305],[2594.8,3.85385727],[2594.7,0.7701],[2594.6,0.01],[2594.5,3.85430178]],[[2595.0,7.802],[2595.4,6.57834213],[2595.5,3.87286951],[2595.7,7.8],[2597.8,9.44441958]]]
["bitfinex","ETHUSD",1751588226644,[[2594.9,3.88131305],[2594.8,3.85385727],[2594.7,0.7701],[2594.6,0.01],[2594.5,3.85430178]],[[2595.0,7.802],[2595.4,6.57834213],[2595.5,3.87286951],[2595.7,7.8],[2596.6,0.40663961]]]
["bitfinex","ETHUSD",1751588226946,[[2594.9,3.88131305],[2594.8,3.89239588],[2594.7,0.7701],[2594.6,0.01],[2594.5,3.85430178]],[[2595.0,7.802],[2595.4,6.57834213],[2595.5,3.87286951],[2595.7,7.8],[2595.8,3.85238018]]]
["bitfinex","ETHUSD",1751588227156,[[2594.9,3.88131305],[2594.8,3.89239588],[2594.7,0.7701],[2594.6,0.01],[2594.5,3.85430178]],[[2595.0,7.804],[2595.4,4.68534213],[2595.5,3.87286951],[2595.6,1.893],[2595.7,7.8]]]
["bitfinex","ETHUSD",1751588227654,[[2594.9,3.88131305],[2594.7,4.6240494],[2594.6,0.01],[2594.5,3.85430178],[2358.4,20.0]],[[2595.0,7.804],[2595.4,4.68534213],[2595.5,3.87286951],[2595.6,1.893],[2595.7,7.8]]]
["bitfinex","ETHUSD",1751588227979,[[2594.9,3.88131305],[2594.7,4.6240494],[2594.6,0.01],[2594.5,3.85430178],[2593.2,1.37556283]],[[2595.0,7.804],[2595.3,3.85313794],[2595.4,4.68534213],[2595.5,0.02],[2595.6,1.893]]]
["bitfinex","ETHUSD",1751588228243,[[2594.9,14.68241305],[2594.8,3.89239548],[2594.6,3.86415139],[2594.3,13.86460065],[2593.9,0.0623558]],[[2595.0,0.02],[2595.5,3.87289718],[2595.6,0.751],[2595.7,3.85257659],[2595.9,3.87225491]]]
["bitfinex","ETHUSD",1751588228444,[[2594.9,14.68241305],[2594.8,4.13733378],[2594.6,3.86415139],[2594.5,3.85427008],[2594.3,13.86460065]],[[2595.0,0.02],[2595.5,3.87289718],[2595.6,0.751],[2595.9,3.87225491]]]
["bitfinex","ETHUSD",1751588228445,[[2594.9,14.68241305],[2594.8,4.13733378],[2594.6,3.86415139],[2594.5,3.85427008],[2594.3,3.86460065]],[[2595.0,0.02],[2595.4,0.36119714],[2595.5,0.02],[2595.6,0.92468397],[2595.8,4.60343666]]]
["bitfinex","ETHUSD",1751588228628,[[2594.9,14.68241305],[2594.8,4.13733378],[2594.6,3.86415139],[2594.5,3.85427008],[2594.3,3.86460065]],[[2595.0,0.02],[2595.5,8.16919714],[2595.9,0.94468397],[2596.0,2.7063558],[2596.2,7.8]]]
["bitfinex","ETHUSD",1751588228827,[[2594.9,14.68241305],[2594.8,4.13733378],[2594.6,3.86415139],[2594.5,3.85427008],[2594.3,3.86460065]],[[2595.0,0.02],[2595.5,7.808],[2595.8,3.85244415],[2595.9,0.94468397],[2596.0,2.7063558]]]
["bitfinex","ETHUSD",1751588229027,[[2594.9,14.68241305],[2594.8,4.13733378],[2594.6,11.65215139],[2594.5,3.85427008],[2594.3,3.86460065]],[[2595.0,0.02],[2595.5,7.808],[2595.7,4.77721629],[2595.8,3.85238804],[2595.9,0.02]]]
["bitfinex","ETHUSD",1751588229233,[[2594.9,14.68241305],[2594.8,4.13733378],[2594.6,11.65215139],[2594.5,3.85427008],[2594.3,3.86460065]],[[2595.0,0.02],[2595.5,7.808],[2595.7,3.85253232],[2595.8,3.85238804],[2595.9,0.02]]]
["bitfinex","ETHUSD",1751588232165,[[2594.9,14.68241305],[2594.8,4.13733378],[2594.6,11.65215139],[2594.5,3.85427008],[2594.3,3.86460065]],[[2595.0,0.02],[2595.5,7.808],[2595.8,3.85243151],[2595.9,3.87229624],[2596.1,9.281]]]
["bitfinex","ETHUSD",1751588232462,[[2594.9,14.68241305],[2594.8,4.13733378],[2594.6,11.65215139],[2594.5,3.85427008],[2594.3,3.86460065]],[[2595.0,0.02],[2595.5,7.806],[2595.8,3.85243151],[2595.9,3.87229624],[2596.1,9.281]]]
["bitfinex","ETHUSD",1751588233130,[[2594.9,14.68241305],[2594.8,4.13733378],[2594.6,11.65215139],[2594.5,3.85427008],[2594.3,3.86460065]],[[2595.0,0.02],[2595.5,7.806],[2595.8,3.85243151],[2595.9,0.02],[2596.1,9.281]]]
["bitfinex","ETHUSD",1751588233331,[[2594.9,14.68241305],[2594.8,4.13733378],[2594.6,11.65215139],[2594.5,3.85427008],[2594.3,3.86460065]],[[2595.0,0.02],[2595.5,7.806],[2595.8,3.85243151],[2595.9,3.87224128],[2596.1,9.281]]]
["bitfinex","ETHUSD",1751588233828,[[2594.9,14.68241305],[2594.8,4.13733378],[2594.6,11.65215139],[2594.5,3.85427008],[2594.3,3.86460065]],[[2595.0,0.02],[2595.5,7.806],[2595.7,3.85256411],[2595.8,3.85243151],[2595.9,0.02]]]
["bitfinex","ETHUSD",1751588234274,[[2594.9,14.68241305],[2594.8,4.13733378],[2594.6,11.65215139],[2594.5,3.85427008],[2594.3,3.86460065]],[[2595.0,0.02],[2595.5,7.806],[2595.7,3.85256411],[2595.9,3.87229122],[2598.4,6.05671468]]]
["bitfinex","ETHUSD",1751588234731,[[2594.9,14.68241305],[2594.8,4.13733378],[2594.6,11.65215139],[2594.5,3.85427008],[2594.3,3.86460065]],[[2595.0,0.02],[2595.5,7.806],[2595.7,3.85256411],[2595.9,3.87229122],[2598.4,4.064]]]
["bitfinex","ETHUSD",1751588234935,[[2594.9,14.68241305],[2594.8,4.13733378],[2594.6,11.65215139],[2594.5,3.85427008],[2594.3,3.86460065]],[[2595.0,0.02],[2595.5,7.806],[2595.9,0.02],[2596.1,9.281],[2596.3,3.8517633]]]
["bitfinex","ETHUSD",1751588235244,[[2594.9,14.68241305],[2594.8,4.13733378],[2594.6,11.65215139],[2594.5,3.85427008],[2594.3,3.86460065]],[[2595.0,0.02],[2595.5,7.806],[2595.9,3.87230845],[2596.0,6.55846209],[2596.1,9.281]]]
["bitfinex","ETHUSD",1751588235729,[[2594.9,14.68241305],[2594.8,11.92133378],[2594.6,3.86415139],[2594.5,3.85427008],[2594.3,3.86460065]],[[2595.5,0.02],[2595.9,0.02],[2596.0,0.8133558],[2596.1,9.281],[2596.5,0.0523558]]]
["bitfinex","ETHUSD",1751588235930,[[2595.8,3.85237691],[2595.4,13.85297064],[2595.1,3.85330964],[2595.0,17.82153564],[2594.9,0.2196]],[[2595.9,0.02],[2596.0,0.0623558],[2596.1,0.02],[2596.5,0.0523558],[2596.7,0.01]]]
["bitfinex","ETHUSD",1751588236157,[[2596.0,3.85208012],[2595.9,10.7994],[2595.8,17.76671091],[2595.7,11.64049708],[2595.5,5.78435041]],[[2596.1,0.02],[2596.5,0.0523558],[2596.7,0.01],[2596.9,0.3603803],[2597.0,0.98496605]]]
["bitfinex","ETHUSD",1751588236345,[[2596.4,13.85148667],[2596.3,3.85161245],[2596.1,3.85184436],[2596.0,11.67860092],[2595.9,13.85222851]],[[2596.5,0.0523558],[2596.7,0.01],[2597.0,0.0623558],[2597.1,1e-08],[2597.2,7.792]]]
["bitfinex","ETHUSD",1751588236539,[[2596.4,14.62488667],[2596.3,11.64361245],[2596.2,1.893],[2596.1,3.85184436],[2595.9,3.85222851]],[[2596.5,0.0523558],[2596.6,0.02],[2596.7,0.01],[2597.0,0.0623558],[2597.1,0.35982116]]]
["bitfinex","ETHUSD",1751588236835,[[2596.4,14.81788017],[2596.3,11.64361245],[2596.2,1.893],[2596.1,3.85184436],[2595.9,3.85222851]],[[2596.5,0.0523558],[2596.6,0.02],[2596.7,0.01],[2597.0,0.0623558],[2597.1,1e-08]]]
["bitfinex","ETHUSD",1751588237163,[[2596.4,14.83548017],[2596.3,11.64361245],[2596.2,1.893],[2596.1,3.85184436],[2595.9,3.85222851]],[[2596.5,0.0523558],[2596.6,0.02],[2596.7,0.01],[2597.0,0.0623558],[2597.1,1e-08]]]
["bitfinex","ETHUSD",1751588237564,[[2596.4,15.12778038],[2596.3,11.64361245],[2596.2,1.893],[2596.1,3.85184436],[2595.9,3.85222851]],[[2596.5,0.0523558],[2596.6,0.02],[2596.7,0.01],[2597.0,0.0623558],[2597.1,1e-08]]]
["bitfinex","ETHUSD",1751588237733,[[2596.4,14.93478688],[2596.3,3.85161245],[2596.1,3.85184436],[2595.9,3.85222851],[2595.0,3.85343726]],[[2596.5,0.0523558],[2596.6,0.02],[2596.7,0.01],[2597.0,0.0623558],[2597.1,1e-08]]]
["bitfinex","ETHUSD",1751588237930,[[2596.4,14.64248667],[2596.3,3.85161245],[2596.2,1.893],[2596.0,3.85200823],[2595.9,7.98694658]],[[2596.5,0.0523558],[2596.6,0.02],[2596.7,0.01],[2597.0,0.0623558],[2597.1,1e-08]]]
["bitfinex","ETHUSD",1751588237931,[[2596.4,14.64248667],[2596.3,3.85161245],[2596.2,1.893],[2596.0,3.85200823],[2595.9,7.98694658]],[[2596.5,0.0523558],[2596.6,0.02],[2596.7,0.01],[2596.9,0.8179],[2597.0,0.0623558]]]
["bitfinex","ETHUSD",1751588238134,[[2596.4,14.64248667],[2596.3,3.85161245],[2596.2,1.893],[2596.1,3.85189314],[2595.9,11.8391681]],[[2596.5,0.0523558],[2596.6,0.02],[2596.7,0.01],[2597.0,0.0623558],[2597.2,0.8179]]]
["bitfinex","ETHUSD",1751588238333,[[2596.4,14.92894319],[2596.3,11.64961245],[2596.2,1.893],[2596.1,3.85189314],[2595.9,4.0411681]],[[2596.5,0.0523558],[2596.6,0.02],[2596.7,0.01],[2597.0,0.0623558],[2597.5,2.7532558]]]
["bitfinex","ETHUSD",1751588238566,[[2596.4,14.92894319],[2596.3,11.64961245],[2596.2,1.893],[2596.1,3.85189314],[2595.9,4.0411681]],[[2596.5,0.0523558],[2596.6,0.02],[2596.7,0.01],[2597.0,0.0623558],[2597.4,7.801]]]
["bitfinex","ETHUSD",1751588240049,[[2596.4,14.91134319],[2596.3,11.64961245],[2596.2,1.893],[2596.1,3.85189314],[2595.9,4.0411681]],[[2596.5,0.0523558],[2596.6,0.02],[2596.7,0.01],[2597.0,0.0623558],[2597.4,7.801]]]
["bitfinex","ETHUSD",1751588240252,[[2596.4,14.92894319],[2596.3,11.64961245],[2596.2,1.893],[2596.1,3.85189314],[2595.9,4.0411681]],[[2596.5,0.0523558],[2596.6,0.02],[2596.7,0.01],[2597.0,0.0623558],[2597.4,7.801]]]
["bitfinex","ETHUSD",1751588241284,[[2596.5,14.62533834],[2596.4,4.15554319],[2596.3,11.64961245],[2596.2,1.893],[2596.1,3.85189314]],[[2596.6,1e-08],[2596.7,0.01],[2597.0,0.0623558],[2597.4,7.801],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751588241438,[[2596.5,22.42433834],[2596.4,4.15554319],[2596.3,3.85161245],[2596.2,1.893],[2596.1,3.85189314]],[[2596.6,1e-08],[2596.7,0.01],[2597.0,0.0623558],[2597.5,0.0423558],[2597.7,0.8191]]]
["bitfinex","ETHUSD",1751588241638,[[2596.9,14.62474511],[2596.8,3.85087065],[2596.6,3.85119001],[2596.5,11.70773834],[2596.4,4.13794319]],[[2597.0,0.0623558],[2597.5,0.0423558],[2597.7,0.8191],[2597.8,1.892],[2597.9,9.258]]]
["bitfinex","ETHUSD",1751588241838,[[2596.9,22.42674511],[2596.8,5.74287065],[2596.6,3.85119001],[2596.5,3.90873834],[2596.4,4.13794319]],[[2597.0,1e-08],[2597.5,0.0423558],[2597.9,0.8191],[2598.0,0.0423558],[2598.2,5.74085667]]]
["bitfinex","ETHUSD",1751588242037,[[2596.9,22.42674511],[2596.8,5.74287065],[2596.6,3.85119001],[2596.5,3.90873834],[2596.4,4.13794319]],[[2597.0,1e-08],[2597.5,0.0423558],[2598.0,0.0423558],[2598.1,8.6201],[2598.2,1.892]]]
["bitfinex","ETHUSD",1751588242480,[[2596.9,22.42674511],[2596.8,5.74287065],[2596.6,3.85119001],[2596.5,3.85133834],[2596.4,4.13794319]],[[2597.0,1e-08],[2597.5,0.0423558],[2598.0,0.0423558],[2598.1,8.6201],[2598.2,1.892]]]
["bitfinex","ETHUSD",1751588242640,[[2596.9,22.48414511],[2596.8,5.74287065],[2596.6,3.85119001],[2596.5,3.85133834],[2596.4,4.13794319]],[[2597.0,1e-08],[2597.5,0.0423558],[2598.0,0.0423558],[2598.1,8.6201],[2598.2,1.892]]]
["bitfinex","ETHUSD",1751588243668,[[2596.9,22.48414511],[2596.8,5.74287065],[2596.6,3.85119001],[2596.5,3.85133834],[2596.4,4.13794319]],[[2597.0,1e-08],[2597.5,0.0423558],[2598.0,0.0423558],[2598.1,8.6211],[2598.2,5.74083245]]]
["bitfinex","ETHUSD",1751588244172,[[2596.9,22.48414511],[2596.8,5.74287065],[2596.6,3.85119001],[2596.5,3.85133834],[2596.4,4.13794319]],[[2597.0,1e-08],[2597.5,0.0423558],[2598.0,0.0423558],[2598.1,12.47007362],[2598.2,1.892]]]
["bitfinex","ETHUSD",1751588245270,[[2596.9,22.48414511],[2596.8,5.74287065],[2596.6,3.85119001],[2596.5,3.85133834],[2596.4,4.13794319]],[[2597.0,1e-08],[2597.5,0.0423558],[2598.0,0.0423558],[2598.1,0.8191],[2598.2,5.74089692]]]
["bitfinex","ETHUSD",1751588245574,[[2596.9,22.48414511],[2596.8,5.74287065],[2596.6,3.85119001],[2596.5,3.85133834],[2596.4,4.13794319]],[[2597.0,1e-08],[2597.5,0.0423558],[2598.0,0.0423558],[2598.1,4.66806781],[2598.2,1.892]]]
["bitfinex","ETHUSD",1751588246071,[[2596.9,22.48414511],[2596.8,5.74287065],[2596.6,3.85119001],[2596.5,3.85133834],[2596.4,4.13794319]],[[2597.0,1e-08],[2597.5,0.0423558],[2598.0,0.0423558],[2598.1,4.67806781],[2598.2,1.892]]]
["bitfinex","ETHUSD",1751588246260,[[2596.9,22.48414511],[2596.8,5.74287065],[2596.6,3.85119001],[2596.5,3.85133834],[2596.4,4.13794319]],[[2597.0,1e-08],[2597.5,0.0423558],[2598.0,0.0423558],[2598.1,0.8291],[2598.2,5.74090194]]]
["bitfinex","ETHUSD",1751588246742,[[2596.9,22.48414511],[2596.8,5.74287065],[2596.6,3.85119001],[2596.5,3.85133834],[2596.4,4.13794319]],[[2597.0,1e-08],[2597.5,0.0423558],[2598.0,0.0423558],[2598.1,0.8291],[2598.2,1.892]]]
["bitfinex","ETHUSD",1751588246946,[[2596.9,22.48414511],[2596.8,5.74287065],[2596.6,3.85119001],[2596.5,3.85133834],[2596.4,4.13794319]],[[2597.0,1e-08],[2597.5,0.0423558],[2598.0,0.0423558],[2598.1,0.8291],[2598.2,5.74083395]]]
["bitfinex","ETHUSD",1751588247145,[[2597.4,4.62500385],[2597.3,3.85012606],[2597.1,3.85035318],[2597.0,10.0],[2596.9,21.71014511]],[[2597.5,0.0423558],[2598.0,0.0423558],[2598.1,0.8291],[2599.5,3.84698334],[2599.9,3.84641601]]]
["bitfinex","ETHUSD",1751588247372,[[2597.4,22.46150388],[2597.3,3.85012606],[2597.1,3.85035318],[2597.0,3.85059684],[2596.9,3.85074511]],[[2597.5,0.0423558],[2598.0,0.0423558],[2598.1,0.8291],[2599.5,3.84698334],[2599.9,3.84641601]]]
["bitfinex","ETHUSD",1751588247373,[[2597.4,22.46150388],[2597.3,3.85012606],[2597.1,3.85035318],[2597.0,3.85059684],[2596.9,3.85074511]],[[2597.5,0.0423558],[2598.0,0.0423558],[2598.1,0.01],[2598.4,0.7994],[2598.5,1.9343558]]]
["bitfinex","ETHUSD",1751588247563,[[2597.4,24.37240385],[2597.3,3.85012606],[2597.1,3.85035318],[2597.0,3.85059684],[2596.9,3.85074511]],[[2597.5,0.0423558],[2598.0,0.0423558],[2598.1,0.01],[2598.4,0.7994],[2598.5,1.9343558]]]
["bitfinex","ETHUSD",1751588248166,[[2597.4,24.37240385],[2597.3,3.85012606],[2597.1,3.85035318],[2597.0,3.85059684],[2596.9,3.85074511]],[[2597.5,0.0423558],[2598.0,0.0423558],[2598.1,0.01],[2598.4,0.7994],[2598.5,5.78274105]]]
["bitfinex","ETHUSD",1751588248369,[[2597.4,24.37240385],[2597.3,3.85012606],[2597.1,3.85035318],[2597.0,3.85059684],[2596.9,3.85074511]],[[2597.5,0.0423558],[2598.0,0.0423558],[2598.1,0.01],[2598.4,0.7994],[2598.5,1.9343558]]]
["bitfinex","ETHUSD",1751588248675,[[2597.4,24.37240385],[2597.3,3.85012606],[2597.1,3.85035318],[2597.0,3.85059684],[2596.9,3.85074511]],[[2597.5,0.0423558],[2598.0,0.0423558],[2598.1,0.01],[2598.4,4.64800727],[2598.5,5.78278605]]]
["bitfinex","ETHUSD",1751588248864,[[2597.4,24.37240385],[2597.3,3.85012606],[2597.1,3.85035318],[2597.0,3.85059684],[2596.9,3.85074511]],[[2597.5,0.0423558],[2598.0,0.0423558],[2598.1,0.01],[2598.4,4.64800727],[2598.5,1.9343558]]]
["bitfinex","ETHUSD",1751588249586,[[2597.4,24.37240385],[2597.3,3.85012606],[2597.1,3.85035318],[2597.0,3.85059684],[2596.9,3.85074511]],[[2597.5,0.0423558],[2598.0,0.0423558],[2598.1,0.01],[2598.4,4.64800727],[2598.5,5.78273802]]]
["bitfinex","ETHUSD",1751588249789,[[2597.4,23.60840385],[2597.3,3.85012606],[2597.2,0.8114],[2597.1,3.85035318],[2596.9,3.85074511]],[[2597.5,0.0423558],[2597.9,0.7947],[2598.0,0.0423558],[2598.1,3.85897559],[2598.3,3.84876196]]]
["bitfinex","ETHUSD",1751588250153,[[2597.4,23.60840385],[2597.3,3.85012606],[2597.2,0.8114],[2597.1,3.85035318],[2596.9,3.85074511]],[[2597.5,0.0423558],[2597.9,0.7947],[2598.0,0.0423558],[2598.1,0.01],[2598.2,3.84888413]]]
["bitfinex","ETHUSD",1751588251062,[[2597.4,23.60840385],[2597.3,3.85012606],[2597.2,0.8114],[2597.1,3.85035318],[2596.9,3.85074511]],[[2597.5,0.0423558],[2597.9,0.7947],[2598.0,0.0423558],[2598.1,3.85896793],[2599.4,10.0]]]
["bitfinex","ETHUSD",1751588251260,[[2597.4,23.60840385],[2597.3,3.85012606],[2597.2,0.8114],[2597.1,3.85035318],[2596.9,3.85074511]],[[2597.5,0.0423558],[2597.9,0.7947],[2598.0,0.0423558],[2598.1,0.01],[2598.2,3.8488857]]]
["bitfinex","ETHUSD",1751588251578,[[2597.4,23.60840385],[2597.3,3.85012606],[2597.2,0.8114],[2597.1,3.85035318],[2596.9,3.85074511]],[[2597.5,0.0423558],[2597.9,0.7947],[2598.0,0.0423558],[2598.1,0.01],[2598.3,3.84875669]]]
["bitfinex","ETHUSD",1751588251744,[[2597.4,23.60840385],[2597.3,3.85012606],[2597.2,0.8114],[2597.1,3.85035318],[2596.9,3.85074511]],[[2597.5,0.0423558],[2598.0,0.0423558],[2598.1,0.01],[2598.7,7.797],[2598.9,13.10191246]]]
["bitfinex","ETHUSD",1751588251943,[[2597.4,24.43630385],[2597.3,3.85012606],[2597.1,3.85035318],[2596.9,3.85074511],[2596.8,3.85077475]],[[2597.5,0.0423558],[2598.0,0.0423558],[2598.1,0.01],[2598.2,0.7943],[2598.4,3.84856275]]]
["bitfinex","ETHUSD",1751588252159,[[2597.4,24.43630385],[2597.3,3.85012606],[2597.1,3.85035318],[2596.9,3.85074511],[2596.8,3.85077475]],[[2597.5,0.0423558],[2598.0,0.0423558],[2598.1,0.01],[2598.2,0.7943],[2598.7,13.55013496]]]
["bitfinex","ETHUSD",1751588252360,[[2597.4,24.43630385],[2597.3,3.85012606],[2597.1,3.85035318],[2596.9,3.85074511],[2596.8,3.85077475]],[[2597.5,0.0423558],[2598.0,0.0423558],[2598.1,0.01],[2598.2,0.7943],[2598.6,3.84828966]]]
["bitfinex","ETHUSD",1751588254153,[[2597.4,24.43630385],[2597.3,3.85012606],[2597.1,3.85035318],[2596.9,3.85074511],[2596.8,3.85077475]],[[2597.5,0.0423558],[2598.0,0.0423558],[2598.1,0.01],[2598.2,0.7943],[2598.5,3.89074371]]]
["bitfinex","ETHUSD",1751588255777,[[2597.4,24.43630385],[2597.3,3.85012606],[2597.1,3.85035318],[2596.9,3.85074511],[2596.8,3.85077475]],[[2597.5,0.0423558],[2598.0,0.0423558],[2598.1,0.01],[2598.2,0.7943],[2598.5,0.0423558]]]
["bitfinex","ETHUSD",1751588258003,[[2597.4,24.43630385],[2597.3,3.85012606],[2597.1,3.85035318],[2596.9,3.85074511],[2596.8,3.85077475]],[[2597.5,1e-08],[2598.0,0.0423558],[2598.1,0.01],[2598.2,0.7943],[2598.5,0.0423558]]]
["bitfinex","ETHUSD",1751588258357,[[2597.4,24.43630385],[2597.3,3.85012606],[2597.1,3.85035318],[2596.9,3.85074511],[2596.8,3.85077475]],[[2597.5,1e-08],[2598.0,0.0423558],[2598.1,0.01],[2598.5,0.0423558]]]
["bitfinex","ETHUSD",1751588258358,[[2597.4,24.43630385],[2597.3,3.85012606],[2597.1,3.85035318],[2596.9,3.85074511],[2596.8,4.00499075]],[[2597.5,1e-08],[2598.0,0.0423558],[2598.1,0.01],[2598.4,0.7637],[2598.5,0.0423558]]]
["bitfinex","ETHUSD",1751588258563,[[2597.5,14.62505563],[2597.4,13.60840385],[2597.3,3.85012606],[2597.1,3.85035318],[2596.9,3.85074511]],[[2597.6,1e-08],[2598.0,0.0423558],[2598.1,0.01],[2598.4,0.7637],[2598.5,0.0423558]]]
["bitfinex","ETHUSD",1751588258866,[[2597.5,14.62505563],[2597.4,13.55100385],[2597.3,3.85012606],[2597.1,3.85035318],[2596.9,3.85074511]],[[2597.6,1e-08],[2598.0,0.0423558],[2598.1,0.01],[2598.5,0.0423558],[2598.6,0.7633]]]
["bitfinex","ETHUSD",1751588259071,[[2597.5,14.68245563],[2597.4,13.55100385],[2597.3,3.85012606],[2597.1,3.85035318],[2596.9,4.00495111]],[[2597.6,1e-08],[2598.0,0.0423558],[2598.1,0.01],[2598.5,0.0423558],[2598.6,0.7633]]]
["bitfinex","ETHUSD",1751588261089,[[2597.5,31.18247563],[2597.4,13.55100385],[2597.3,3.85012606],[2597.1,3.85035318],[2596.9,4.00495111]],[[2597.6,1e-08],[2598.0,0.0423558],[2598.1,0.01],[2598.5,0.0423558],[2598.6,0.7633]]]
["bitfinex","ETHUSD",1751588262587,[[2597.5,31.18247563],[2597.4,13.55100385],[2597.3,3.85012606],[2597.1,3.85035318],[2596.9,3.85074511]],[[2597.6,1e-08],[2598.0,0.0423558],[2598.1,0.01],[2598.5,0.0423558],[2598.6,0.7633]]]
["bitfinex","ETHUSD",1751588264583,[[2597.5,31.18247563],[2597.4,13.55100385],[2597.3,3.85012606],[2597.2,9.247],[2597.1,3.85035318]],[[2597.6,1e-08],[2598.0,0.0423558],[2598.1,0.01],[2598.5,0.0423558],[2598.6,0.7633]]]
["bitfinex","ETHUSD",1751588266600,[[2597.5,14.68245563],[2597.4,13.55100385],[2597.3,3.85012606],[2597.2,9.247],[2597.1,3.85035318]],[[2597.6,1e-08],[2598.0,0.0423558],[2598.1,0.01],[2598.5,0.0423558],[2598.6,0.7633]]]
["bitfinex","ETHUSD",1751588267099,[[2597.5,40.41986663],[2597.4,13.55100385],[2597.3,3.85012606],[2597.2,9.247],[2597.1,3.85035318]],[[2597.6,1e-08],[2598.0,0.0423558],[2598.1,0.01],[2598.5,0.0423558],[2598.6,0.7633]]]
["bitfinex","ETHUSD",1751588267900,[[2597.5,37.70389663],[2597.4,13.55100385],[2597.3,3.85012606],[2597.2,9.247],[2597.1,3.85035318]],[[2597.6,1e-08],[2598.0,0.0423558],[2598.1,0.01],[2598.5,0.0423558],[2598.6,0.7633]]]
["bitfinex","ETHUSD",1751588270371,[[2597.9,13.84926286],[2597.8,3.84937843],[2597.6,3.84959669],[2597.5,4.68245563],[2597.4,13.55100385]],[[2598.0,0.0423558],[2598.1,0.01],[2598.5,0.0423558],[2598.6,0.7633],[2598.7,0.01]]]
["bitfinex","ETHUSD",1751588270573,[[2597.9,22.39346286],[2597.8,3.84937843],[2597.6,3.84959669],[2597.5,3.90725563],[2597.4,5.75100385]],[[2598.0,0.0423558],[2598.1,0.01],[2598.5,0.0423558],[2598.6,0.7633],[2598.7,0.01]]]
["bitfinex","ETHUSD",1751588270786,[[2597.9,22.39346286],[2597.8,3.84937843],[2597.6,3.84959669],[2597.5,3.84985563],[2597.4,5.75100385]],[[2598.0,0.0423558],[2598.1,0.01],[2598.5,0.0423558],[2598.6,0.7633],[2598.7,0.01]]]
["bitfinex","ETHUSD",1751588271073,[[2597.9,22.45086286],[2597.8,3.84937843],[2597.6,3.84959669],[2597.5,3.84985563],[2597.4,5.75100385]],[[2598.0,0.0423558],[2598.1,0.01],[2598.5,0.0423558],[2598.6,0.7633],[2598.7,0.92990403]]]
["bitfinex","ETHUSD",1751588271275,[[2597.9,22.45086286],[2597.8,3.84937843],[2597.6,3.84959669],[2597.5,3.84985563],[2597.4,5.75100385]],[[2598.0,0.0423558],[2598.1,0.01],[2598.5,0.0423558],[2598.6,0.7633],[2598.7,0.01]]]
["bitfinex","ETHUSD",1751588271806,[[2598.1,3.84885964],[2598.0,14.6053147],[2597.9,21.69466286],[2597.4,5.75100385],[2597.0,0.0423558]],[[2598.5,0.0423558],[2598.6,0.01],[2598.7,0.01],[2598.9,1.74270403],[2599.5,1.9]]]
["bitfinex","ETHUSD",1751588272006,[[2598.4,13.84852216],[2598.3,3.84867028],[2598.2,9.72448818],[2598.0,4.6053147],[2597.9,3.90666286]],[[2598.5,0.0423558],[2598.6,0.01],[2598.7,0.01],[2598.9,0.8228],[2599.4,4.76707353]]]
["bitfinex","ETHUSD",1751588272181,[[2598.4,21.63552216],[2598.3,3.84867028],[2598.2,5.74881841],[2598.1,0.28848041],[2598.0,4.6053147]],[[2598.5,0.0423558],[2598.6,0.01],[2598.7,0.01],[2598.9,0.8228],[2599.3,0.91990403]]]
["bitfinex","ETHUSD",1751588272387,[[2598.4,21.63552216],[2598.3,3.84867028],[2598.2,5.74881841],[2598.1,0.28848041],[2598.0,4.6053147]],[[2598.5,0.0423558],[2598.6,0.01],[2598.7,0.01],[2598.9,0.8228],[2599.2,0.91990403]]]
["bitfinex","ETHUSD",1751588272583,[[2598.4,21.63552216],[2598.3,3.84867028],[2598.2,5.74881841],[2598.1,0.28848041],[2598.0,4.6053147]],[[2598.5,0.0423558],[2598.6,0.01],[2598.7,0.01],[2598.9,0.8228],[2599.1,0.91990403]]]
["bitfinex","ETHUSD",1751588272792,[[2598.4,21.63552216],[2598.3,5.74867028],[2598.2,3.84881841],[2598.1,0.28848041],[2598.0,0.7562]],[[2598.5,0.0423558],[2598.6,0.01],[2598.7,0.01],[2598.9,0.8228],[2599.3,0.91990403]]]
["bitfinex","ETHUSD",1751588272983,[[2598.4,21.63552216],[2598.3,5.74867028],[2598.2,3.84881841],[2598.1,0.28848041],[2598.0,0.7562]],[[2598.5,0.0423558],[2598.6,0.01],[2598.7,0.01],[2598.9,0.8228],[2599.2,4.76730954]]]
["bitfinex","ETHUSD",1751588273177,[[2598.4,21.63552216],[2598.3,5.74867028],[2598.2,3.84881841],[2598.1,0.28848041],[2598.0,0.7562]],[[2598.5,0.0423558],[2598.6,0.01],[2598.7,0.01],[2598.9,0.8228],[2599.1,0.91990403]]]
["bitfinex","ETHUSD",1751588274810,[[2598.4,21.69292216],[2598.3,5.74867028],[2598.2,3.84881841],[2598.1,0.28848041],[2598.0,0.7562]],[[2598.5,0.0423558],[2598.6,0.01],[2598.7,0.01],[2598.9,0.8228],[2599.1,0.91990403]]]
["bitfinex","ETHUSD",1751588276417,[[2598.4,21.69092216],[2598.3,5.74867028],[2598.1,4.13742398],[2597.8,0.8204],[2597.4,3.84994423]],[[2598.5,0.8743558],[2598.6,0.01],[2598.7,0.01],[2599.0,3.89006281],[2599.1,4.76739503]]]
["bitfinex","ETHUSD",1751588276576,[[2598.4,21.69092216],[2598.3,5.74867028],[2598.1,4.13742398],[2597.8,0.8204],[2597.4,3.84994423]],[[2598.5,0.8743558],[2598.6,0.01],[2598.7,0.01],[2599.0,4.80996684],[2599.1,3.847491]]]
["bitfinex","ETHUSD",1751588277485,[[2598.4,10.0574],[2598.3,3.84860345],[2598.1,4.13742107],[2597.8,4.66975567],[2597.5,3.849714]],[[2598.5,0.8743558],[2598.6,0.01],[2598.7,0.01],[2598.9,3.84782302],[2599.0,0.96225983]]]
["bitfinex","ETHUSD",1751588277690,[[2598.4,10.0574],[2598.2,3.84869904],[2598.1,13.82242107],[2597.8,4.66975567],[2597.5,3.849714]],[[2598.5,0.8743558],[2598.6,0.01],[2598.7,3.85812005],[2598.9,3.84787717],[2599.0,0.0423558]]]
["bitfinex","ETHUSD",1751588278387,[[2598.4,10.0574],[2598.3,3.84866222],[2598.1,13.82242107],[2597.8,4.66975567],[2597.5,3.849714]],[[2598.5,0.8743558],[2598.6,0.01],[2598.7,3.85812005],[2598.9,3.84787717],[2599.0,0.0423558]]]
["bitfinex","ETHUSD",1751588278591,[[2598.4,10.0574],[2598.3,3.84866222],[2598.2,3.84880943],[2598.1,9.97348041],[2597.9,3.84925225]],[[2598.5,0.8743558],[2598.6,0.01],[2598.7,0.01],[2598.8,3.84799939],[2598.9,3.84787717]]]
["bitfinex","ETHUSD",1751588278995,[[2598.4,10.0574],[2598.2,3.84875788],[2598.1,9.97348041],[2597.9,3.84925225],[2590.5,3.25696456]],[[2598.5,0.8743558],[2598.6,0.01],[2598.7,0.01],[2598.8,3.84799939],[2599.0,3.89002369]]]
["bitfinex","ETHUSD",1751588279192,[[2598.4,10.0574],[2598.3,3.84858257],[2598.2,3.84875788],[2598.1,9.685],[2597.9,3.84925225]],[[2598.5,0.8743558],[2598.6,0.01],[2598.7,0.01],[2598.8,3.84799939],[2598.9,4.76948078]]]
["bitfinex","ETHUSD",1751588279413,[[2598.4,10.0574],[2598.2,3.84878222],[2598.1,9.685],[2597.9,3.84925225],[2360.0,0.005]],[[2598.5,0.8743558],[2598.6,0.01],[2598.7,0.01],[2598.8,3.84799939],[2599.0,3.89003896]]]
["bitfinex","ETHUSD",1751588279612,[[2598.4,10.0574],[2598.3,3.8485799],[2598.2,3.84878222],[2598.1,9.685],[2597.9,3.84925225]],[[2598.5,0.8743558],[2598.6,0.01],[2598.7,0.01],[2598.8,3.84799939],[2598.9,0.9216899]]]
["bitfinex","ETHUSD",1751588279794,[[2598.4,10.0574],[2598.3,3.8485799],[2598.2,3.84878222],[2598.1,9.685],[2597.9,3.84925225]],[[2598.5,0.8743558],[2598.6,0.01],[2598.7,0.01],[2598.8,3.84799939],[2598.9,4.76950174]]]
["bitfinex","ETHUSD",1751588280091,[[2598.4,10.0574],[2598.3,3.8485799],[2598.2,3.84878222],[2598.1,9.685],[2597.9,3.84925225]],[[2598.5,0.8743558],[2598.6,0.01],[2598.7,0.01],[2598.8,3.84799939],[2598.9,3.84781184]]]
["bitfinex","ETHUSD",1751588281015,[[2598.4,0.0574],[2597.3,0.7772],[2596.4,0.52],[2596.2,4.064],[2595.9,0.19508137]],[[2598.5,4.72272986],[2598.6,0.01],[2598.7,3.85812815],[2599.0,7.8263558],[2599.3,3.84732144]]]
["bitfinex","ETHUSD",1751588281215,[[2598.4,0.0574],[2597.8,10.0],[2597.7,9.68],[2597.5,10.0],[2597.3,0.7772]],[[2598.5,4.72272986],[2598.6,0.01],[2598.7,3.85812815],[2599.0,7.8263558],[2599.3,3.84732144]]]
["bitfinex","ETHUSD",1751588281395,[[2598.4,0.0574],[2597.8,10.0],[2597.7,9.68],[2597.3,0.7772],[2595.9,2.15270009]],[[2598.5,4.72272986],[2598.6,0.01],[2598.7,3.85812815],[2599.0,7.8263558],[2599.3,3.84732144]]]
["bitfinex","ETHUSD",1751588281602,[[2598.4,0.0574],[2597.7,11.896],[2597.6,7.784],[2597.3,0.7772],[2596.2,9.42016319]],[[2598.5,4.72272986],[2598.6,0.01],[2598.7,3.85812815],[2599.0,7.8263558],[2599.3,3.84732144]]]
["bitfinex","ETHUSD",1751588281810,[[2598.4,0.0574],[2598.2,10.0],[2598.1,3.84894635],[2597.9,3.84918132],[2597.8,7.784]],[[2598.5,0.8743558],[2598.6,3.85830996],[2598.7,3.85812815],[2599.0,11.67404248],[2599.1,1.896]]]
["bitfinex","ETHUSD",1751588282005,[[2598.4,0.0574],[2598.2,10.0],[2598.1,3.84894635],[2597.9,3.84918132],[2597.7,9.68]],[[2598.5,4.72272986],[2598.6,3.85830996],[2598.7,0.01],[2599.0,11.67404248],[2599.1,1.896]]]
["bitfinex","ETHUSD",1751588282315,[[2598.4,0.0574],[2598.1,10.0],[2598.0,3.84903551],[2597.9,3.84918132],[2597.7,9.68]],[[2598.5,4.72272986],[2598.6,3.85830996],[2598.7,0.01],[2598.9,3.84782061],[2599.0,7.8263558]]]
["bitfinex","ETHUSD",1751588282507,[[2598.4,0.0574],[2598.1,10.0],[2598.0,3.84903551],[2597.9,0.28741143],[2597.8,3.84939758]],[[2598.5,5.58183384],[2598.6,3.85830996],[2598.7,0.01],[2598.9,3.84782061],[2599.0,7.8263558]]]
["bitfinex","ETHUSD",1751588283222,[[2598.4,0.0574],[2598.1,10.0],[2598.0,3.84903551],[2597.8,5.74539758],[2597.7,7.787]],[[2598.5,5.58183384],[2598.6,3.85830996],[2598.7,0.01],[2598.9,3.84782061],[2599.0,7.8263558]]]
["bitfinex","ETHUSD",1751588283919,[[2598.4,0.0574],[2598.1,10.0],[2598.0,3.84903551],[2597.8,5.74539758],[2360.0,0.005]],[[2598.5,5.58183384],[2598.6,3.85830996],[2598.7,0.01],[2598.9,3.84782061],[2599.0,7.8263558]]]
["bitfinex","ETHUSD",1751588284117,[[2598.4,0.0574],[2598.1,10.0],[2598.0,3.84903551],[2597.8,5.74539758],[2597.6,11.63562296]],[[2598.5,5.58183384],[2598.6,3.85830996],[2598.7,0.01],[2598.9,3.84782061],[2599.0,7.8263558]]]
["bitfinex","ETHUSD",1751588284546,[[2598.4,0.0574],[2598.1,10.0],[2598.0,3.84903551],[2597.9,3.84924867],[2597.8,1.896]],[[2598.5,5.58183384],[2598.6,3.85830996],[2598.7,0.01],[2598.9,3.84782061],[2599.0,7.8263558]]]
["bitfinex","ETHUSD",1751588285434,[[2598.4,0.0574],[2598.1,10.0],[2598.0,3.84903551],[2597.9,3.84924867],[2597.8,1.896]],[[2598.5,5.59183384],[2598.6,3.85830996],[2598.7,0.01],[2598.9,3.84782061],[2599.0,7.8263558]]]
["bitfinex","ETHUSD",1751588286339,[[2598.4,0.0574],[2598.1,13.84896633],[2597.9,3.84924867],[2597.8,1.896],[2361.0,0.46897809]],[[2598.5,5.59183384],[2598.6,0.01],[2598.7,3.85812312],[2598.9,3.84782061],[2599.0,7.8263558]]]
["bitfinex","ETHUSD",1751588286635,[[2598.4,0.0574],[2598.1,13.84896633],[2597.9,3.84924867],[2597.8,1.896],[2595.7,7.6516617]],[[2598.5,5.59183384],[2598.6,0.01],[2598.7,3.85812312],[2598.9,3.84782061],[2599.0,0.0423558]]]
["bitfinex","ETHUSD",1751588286938,[[2598.4,0.0574],[2598.1,13.84896633],[2597.9,3.84924867],[2597.8,1.896],[2597.7,0.7962]],[[2598.5,5.59183384],[2598.6,0.01],[2598.7,3.85812312],[2598.9,3.84782061],[2599.0,0.0423558]]]
["bitfinex","ETHUSD",1751588286939,[[2598.4,0.0574],[2598.1,13.84896633],[2597.9,3.84924867],[2597.8,1.896],[2597.7,0.7962]],[[2598.5,5.59183384],[2598.6,7.795],[2598.7,3.85812312],[2598.9,3.84782061],[2599.0,1.9383558]]]
["bitfinex","ETHUSD",1751588287107,[[2598.4,0.0574],[2598.1,13.84896633],[2597.9,3.84924867],[2597.8,2.18569286],[2597.7,0.7962]],[[2598.5,5.59183384],[2598.6,7.795],[2598.7,3.85812312],[2598.9,3.84782061],[2599.0,1.9383558]]]
["bitfinex","ETHUSD",1751588287633,[[2598.4,0.0574],[2598.1,10.0],[2598.0,3.84904927],[2597.9,3.84924867],[2597.8,2.18569286]],[[2598.5,5.59183384],[2598.6,11.64323706],[2598.7,0.01],[2598.9,3.84782061],[2599.0,1.9383558]]]
["bitfinex","ETHUSD",1751588287933,[[2598.4,0.0574],[2598.1,10.0],[2598.0,3.84904927],[2597.8,6.03503834],[2597.6,3.84962296]],[[2598.5,5.59183384],[2598.6,11.64323706],[2598.7,0.01],[2598.9,3.84782061],[2599.0,1.9383558]]]
["bitfinex","ETHUSD",1751588291242,[[2598.4,0.0574],[2598.1,10.0],[2598.0,3.84904927],[2597.9,3.84924998],[2597.8,2.18569286]],[[2598.5,5.59183384],[2598.6,11.64323706],[2598.7,0.01],[2598.9,3.84782061],[2599.0,1.9383558]]]
["bitfinex","ETHUSD",1751588294907,[[2598.4,0.0574],[2597.9,3.84917567],[2597.8,16.03505753],[2358.4,20.0],[2356.3,0.47279092]],[[2598.5,5.59183384],[2598.6,11.64323706],[2598.7,0.01],[2598.8,3.84794572],[2599.0,1.9383558]]]
["bitfinex","ETHUSD",1751588295239,[[2598.4,0.0574],[2598.0,10.0],[2597.9,3.84917567],[2597.8,16.03505753],[2358.4,20.0]],[[2598.5,5.59183384],[2598.6,11.64323706],[2598.7,0.01],[2598.8,3.84794572],[2599.0,1.9383558]]]
["bitfinex","ETHUSD",1751588295240,[[2598.4,0.0574],[2598.0,10.0],[2597.9,3.84917567],[2597.8,6.03505753],[2597.5,11.65384412]],[[2598.5,5.59183384],[2598.6,11.64323706],[2598.7,0.01],[2598.8,3.84794572],[2599.0,1.9383558]]]
["bitfinex","ETHUSD",1751588295940,[[2598.4,0.0574],[2597.5,0.02],[2596.3,0.5],[2596.2,11.98306187],[2595.6,0.874356]],[[2598.5,5.59183384],[2598.6,11.64323706],[2598.7,0.01],[2598.8,3.84794572],[2599.0,1.9383558]]]
["bitfinex","ETHUSD",1751588296122,[[2598.4,0.0574],[2597.8,10.0],[2597.7,3.84949245],[2597.5,1.916],[2597.4,0.8008]],[[2598.5,5.59183384],[2598.6,11.64323706],[2598.7,0.01],[2598.8,3.84794572],[2599.0,5.78612942]]]
["bitfinex","ETHUSD",1751588296518,[[2598.4,0.0574],[2597.8,10.0],[2597.7,3.84949245],[2597.6,3.84969462],[2597.5,1.916]],[[2598.5,5.59183384],[2598.6,11.64323706],[2598.7,0.01],[2598.8,3.84794572],[2599.0,5.78612942]]]
["bitfinex","ETHUSD",1751588296707,[[2598.4,0.0574],[2597.8,13.84940768],[2597.6,3.84969462],[2597.5,1.916],[2596.7,3.85092277]],[[2598.5,5.59183384],[2598.6,11.64323706],[2598.7,0.01],[2598.8,3.84794572],[2599.0,5.78612942]]]
["bitfinex","ETHUSD",1751588297241,[[2598.4,0.0574],[2597.8,13.84940768],[2597.6,3.84969462],[2597.5,1.916],[2597.0,13.15882489]],[[2598.5,5.59183384],[2598.6,11.64323706],[2598.7,0.01],[2598.8,3.84794572],[2599.0,13.58612942]]]
["bitfinex","ETHUSD",1751588299143,[[2598.4,0.0574],[2597.8,13.84940768],[2597.7,3.84951825],[2597.5,1.916],[2597.4,4.6508003]],[[2598.5,5.59183384],[2598.6,11.64323706],[2598.7,0.01],[2598.8,3.84794572],[2599.0,13.58612942]]]
["bitfinex","ETHUSD",1751588299943,[[2598.4,0.0574],[2597.8,13.84940768],[2597.7,3.84951825],[2597.6,0.28607975],[2597.5,1.916]],[[2598.5,5.59183384],[2598.6,11.64323706],[2598.7,0.01],[2598.8,3.84794572],[2599.0,13.58612942]]]
["bitfinex","ETHUSD",1751588301246,[[2598.4,0.0574],[2597.8,13.84940768],[2597.6,4.13572895],[2597.5,1.916],[2351.6,0.47660375]],[[2598.5,5.59183384],[2598.6,11.64323706],[2598.7,0.01],[2598.8,3.84794572],[2599.0,13.58612942]]]
["bitfinex","ETHUSD",1751588301447,[[2598.4,0.0574],[2597.6,10.0],[2597.5,5.76582888],[2597.4,0.8008],[2597.0,9.3083558]],[[2598.5,5.59183384],[2598.6,11.64323706],[2598.7,0.01],[2598.8,3.84794572],[2599.0,13.58612942]]]
["bitfinex","ETHUSD",1751588301646,[[2598.4,0.0574],[2597.6,13.84964548],[2597.5,5.76582888],[2597.4,0.8008],[2597.2,3.85028984]],[[2598.5,5.59183384],[2598.6,11.64323706],[2598.7,0.01],[2598.8,3.84794572],[2599.0,13.58612942]]]
["bitfinex","ETHUSD",1751588301816,[[2598.4,0.0574],[2597.8,10.0],[2597.7,3.8495475],[2597.6,3.84964548],[2597.5,1.916]],[[2598.5,5.59183384],[2598.6,11.64323706],[2598.7,0.01],[2598.8,3.84794572],[2599.0,13.58612942]]]
["bitfinex","ETHUSD",1751588304148,[[2598.4,0.0574],[2597.8,10.0],[2597.7,3.8495475],[2597.6,3.84964548],[2597.5,0.02]],[[2598.5,5.59183384],[2598.6,11.64323706],[2598.7,0.01],[2598.8,3.84794572],[2599.0,13.58612942]]]
["bitfinex","ETHUSD",1751588304351,[[2598.4,0.0574],[2597.8,10.0],[2597.7,3.8495475],[2597.6,4.14465163],[2597.5,1.916]],[[2598.5,5.59183384],[2598.6,11.64323706],[2598.7,0.01],[2598.8,3.84794572],[2599.0,13.58612942]]]
["bitfinex","ETHUSD",1751588306642,[[2598.4,0.0574],[2597.8,13.84939984],[2597.7,3.8495475],[2597.6,0.29500615],[2597.5,1.916]],[[2598.5,5.59183384],[2598.6,11.64323706],[2598.7,0.01],[2598.8,3.84794572],[2599.0,13.58612942]]]
["bitfinex","ETHUSD",1751588306944,[[2598.4,0.0574],[2597.6,4.14464381],[2597.5,1.916],[2597.4,10.8008],[2596.6,7.67577818]],[[2598.5,5.59183384],[2598.6,11.64323706],[2598.7,0.01],[2598.8,3.84794572],[2599.0,13.58612942]]]
["bitfinex","ETHUSD",1751588307247,[[2598.4,0.0574],[2598.0,0.02],[2597.6,10.29500615],[2597.5,1.916],[2597.4,0.8008]],[[2598.5,5.59183384],[2598.6,11.64323706],[2598.7,0.01],[2598.8,3.84794572],[2599.0,13.58612942]]]
["bitfinex","ETHUSD",1751588307647,[[2598.4,0.0574],[2598.0,0.02],[2597.9,10.0],[2597.8,3.84940921],[2597.7,3.84951755]],[[2598.5,5.59183384],[2598.6,11.64323706],[2598.7,0.01],[2598.8,3.84794572],[2599.0,13.58612942]]]
["bitfinex","ETHUSD",1751588307849,[[2598.4,0.0574],[2598.0,0.02],[2597.9,10.0],[2597.8,4.66750921],[2597.7,3.84951755]],[[2598.5,5.59183384],[2598.6,11.64323706],[2598.7,0.01],[2598.8,3.84794572],[2599.0,13.58612942]]]
["bitfinex","ETHUSD",1751588310542,[[2598.4,0.0574],[2598.0,0.02],[2597.9,10.0],[2597.8,4.66750921],[2597.7,3.84951755]],[[2598.5,5.59183384],[2598.6,3.85823706],[2598.7,0.01],[2598.8,3.84794572],[2599.0,11.69012942]]]
["bitfinex","ETHUSD",1751588310744,[[2598.4,0.0574],[2598.0,3.86910402],[2597.8,4.66745858],[2597.7,10.0],[2597.5,5.76582654]],[[2598.5,13.36683384],[2598.6,3.85823706],[2598.7,0.01],[2598.8,5.74394572],[2599.0,7.8423558]]]
["bitfinex","ETHUSD",1751588311445,[[2598.4,0.0574],[2598.0,0.02],[2597.9,13.84918273],[2597.8,4.66745858],[2597.7,10.0]],[[2598.5,13.36683384],[2598.6,3.85823706],[2598.7,0.01],[2598.8,5.74394572],[2599.0,7.8423558]]]
["bitfinex","ETHUSD",1751588311654,[[2598.4,0.0574],[2598.0,0.02],[2597.9,13.84918273],[2597.8,4.66745858],[2597.2,3.85028621]],[[2598.5,13.36683384],[2598.6,3.85823706],[2598.7,0.01],[2598.8,5.74394572],[2599.0,7.8423558]]]
["bitfinex","ETHUSD",1751588312651,[[2598.4,0.0574],[2598.0,0.02],[2597.9,13.84918273],[2597.8,0.8181],[2597.7,3.84951128]],[[2598.5,13.36683384],[2598.6,3.85823706],[2598.7,0.01],[2598.8,5.74394572],[2599.0,7.8423558]]]
["bitfinex","ETHUSD",1751588312840,[[2598.4,0.0574],[2598.0,0.02],[2597.9,10.0],[2597.8,4.66749331],[2597.6,2.18600615]],[[2598.5,13.36683384],[2598.6,3.85823706],[2598.7,0.01],[2598.8,5.74394572],[2598.9,3.84778372]]]
["bitfinex","ETHUSD",1751588313047,[[2598.4,0.0574],[2598.0,0.02],[2597.9,10.0],[2597.8,4.66749331],[2597.7,3.84953322]],[[2598.5,13.36683384],[2598.6,3.85823706],[2598.7,0.01],[2598.8,5.74394572],[2598.9,3.84778372]]]
["bitfinex","ETHUSD",1751588314253,[[2598.4,0.0574],[2598.0,0.02],[2597.9,10.0],[2597.8,4.66749517],[2597.7,3.84953322]],[[2598.5,13.36683384],[2598.6,3.85823706],[2598.7,0.01],[2598.8,5.74394572],[2598.9,3.84778372]]]
["bitfinex","ETHUSD",1751588314554,[[2598.4,0.0574],[2598.0,0.02],[2597.6,10.0],[2597.5,2.7014],[2597.4,3.84994485]],[[2598.5,13.36683384],[2598.6,3.85823706],[2598.7,0.01],[2598.8,5.74394572],[2598.9,3.84778372]]]
["bitfinex","ETHUSD",1751588314555,[[2598.4,0.0574],[2598.0,0.02],[2597.6,10.0],[2597.5,2.7014],[2597.4,3.84994485]],[[2598.5,14.29036432],[2598.6,3.85823706],[2598.7,0.01],[2598.8,5.74394572],[2598.9,3.84778372]]]
["bitfinex","ETHUSD",1751588314731,[[2598.4,0.0574],[2598.0,0.02],[2597.6,13.84970362],[2597.5,2.7014],[2597.4,3.84994485]],[[2598.5,14.29036432],[2598.6,3.85823706],[2598.7,0.01],[2598.8,5.74394572],[2598.9,3.84778372]]]
["bitfinex","ETHUSD",1751588314937,[[2598.4,0.0574],[2598.0,0.02],[2597.6,13.84970362],[2597.5,6.55124775],[2595.7,7.93]],[[2598.5,14.29036432],[2598.6,3.85823706],[2598.7,0.01],[2598.8,5.74394572],[2598.9,3.84778372]]]
["bitfinex","ETHUSD",1751588315434,[[2598.4,0.0574],[2598.0,0.02],[2597.7,3.84955749],[2597.6,10.0],[2597.5,6.55124775]],[[2598.5,18.29036432],[2598.6,3.85823706],[2598.7,0.01],[2598.8,5.74394572],[2598.9,3.84778372]]]
["bitfinex","ETHUSD",1751588315635,[[2598.4,0.0574],[2598.0,0.02],[2597.6,13.84963955],[2597.5,6.55124775],[2354.3,20.0]],[[2598.5,18.29036432],[2598.6,3.85823706],[2598.7,0.01],[2598.8,5.74394572],[2598.9,3.84778372]]]
["bitfinex","ETHUSD",1751588315856,[[2598.4,0.0574],[2598.0,0.02],[2597.6,13.84963955],[2597.5,2.7014],[2597.4,3.84994389]],[[2598.5,18.29036432],[2598.6,3.85823706],[2598.7,0.01],[2598.8,5.74394572],[2598.9,3.84778372]]]
["bitfinex","ETHUSD",1751588317358,[[2598.4,0.0574],[2598.0,0.02],[2597.6,13.84963955],[2597.5,2.98485668],[2597.4,3.84994389]],[[2598.5,18.29036432],[2598.6,3.85823706],[2598.7,0.01],[2598.8,5.74394572],[2598.9,3.84778372]]]
["bitfinex","ETHUSD",1751588317858,[[2598.4,0.0574],[2598.0,0.02],[2597.6,13.84963955],[2597.5,2.7014],[2597.4,3.84994389]],[[2598.5,18.29036432],[2598.6,3.85823706],[2598.7,0.01],[2598.8,5.74394572],[2598.9,3.84778372]]]
["bitfinex","ETHUSD",1751588319759,[[2598.4,0.0574],[2598.0,0.02],[2597.6,10.0],[2597.5,6.55118816],[2596.7,7.775]],[[2598.5,18.65111506],[2598.6,3.85823706],[2598.7,0.01],[2598.8,5.74394572],[2598.9,3.84778372]]]
["bitfinex","ETHUSD",1751588319958,[[2598.4,0.0574],[2598.0,0.02],[2597.6,13.84968169],[2597.5,2.7014],[2597.4,3.84994198]],[[2598.5,14.65111506],[2598.6,3.85823706],[2598.7,0.01],[2598.8,5.74394572],[2598.9,3.84778372]]]
["bitfinex","ETHUSD",1751588321334,[[2598.4,0.0574],[2598.0,0.02],[2597.6,13.84968169],[2597.5,2.7014],[2597.4,4.13207526]],[[2598.5,14.65111506],[2598.6,3.85823706],[2598.7,0.01],[2598.8,5.74394572],[2598.9,3.84778372]]]
["bitfinex","ETHUSD",1751588322675,[[2598.0,0.02],[2597.5,0.02],[2597.3,0.7611]],[[2598.5,14.65111506],[2598.6,3.85823706],[2598.7,0.01],[2598.8,5.74394572]]]
["bitfinex","ETHUSD",1751588322676,[[2598.0,0.02],[2597.5,0.02],[2597.3,0.7611],[2597.0,11.1993558],[2596.5,0.0423558]],[[2598.1,4.66606655],[2598.2,3.84884971],[2598.4,3.84852216],[2598.5,13.81911506],[2598.6,0.01]]]
["bitfinex","ETHUSD",1751588322849,[[2598.0,0.02],[2597.5,0.02],[2597.1,4.61147096],[2597.0,11.1993558],[2596.7,3.85103536]],[[2598.1,12.79981729],[2598.2,5.73984971],[2598.4,5.69945737],[2598.5,4.75983384],[2598.6,0.01]]]
["bitfinex","ETHUSD",1751588323055,[[2598.0,0.02],[2597.5,0.02],[2597.2,10.0],[2597.1,4.61147096],[2597.0,15.04981658]],[[2598.1,13.72356109],[2598.2,5.73984971],[2598.4,5.69945737],[2598.5,4.75983384],[2598.6,0.01]]]
["bitfinex","ETHUSD",1751588323254,[[2598.0,0.02],[2597.5,0.02],[2597.2,10.0],[2597.1,4.61147096],[2597.0,0.0623558]],[[2598.1,13.72342667],[2598.2,5.73984971],[2598.4,5.69945737],[2598.5,4.75983384],[2598.6,0.01]]]
["bitfinex","ETHUSD",1751588323454,[[2598.0,0.02],[2597.5,0.02],[2597.1,10.7611],[2597.0,0.0623558],[2596.9,6.02657716]],[[2598.1,13.72342667],[2598.2,5.73984971],[2598.4,5.69945737],[2598.5,4.75983384],[2598.6,0.01]]]
["bitfinex","ETHUSD",1751588323655,[[2598.0,0.02],[2597.5,0.02],[2597.1,0.7611],[2597.0,3.91286901],[2596.9,6.02657716]],[[2598.1,13.72342667],[2598.2,5.73984971],[2598.3,7.8],[2598.4,5.69945737],[2598.5,4.75983384]]]
["bitfinex","ETHUSD",1751588323874,[[2598.0,0.02],[2597.5,0.02],[2597.1,4.61152518],[2597.0,10.0623558],[2596.9,2.17585]],[[2598.1,13.72342667],[2598.2,5.73984971],[2598.3,7.8],[2598.4,5.69945737],[2598.5,4.75983384]]]
["bitfinex","ETHUSD",1751588324054,[[2598.0,0.02],[2597.5,0.02],[2597.1,4.61152518],[2597.0,10.0623558],[2596.9,6.02649724]],[[2598.1,13.72342667],[2598.2,5.73984971],[2598.3,7.8],[2598.4,5.69945737],[2598.5,4.75983384]]]
["bitfinex","ETHUSD",1751588324260,[[2598.0,0.02],[2597.5,0.02],[2597.1,0.7611],[2597.0,10.0623558],[2596.9,6.02656639]],[[2598.1,17.72342667],[2598.2,5.73984971],[2598.3,7.8],[2598.4,5.69945737],[2598.5,4.75983384]]]
["bitfinex","ETHUSD",1751588324456,[[2598.0,0.02],[2597.5,0.02],[2597.1,4.61147641],[2597.0,10.0623558],[2596.9,6.02655382]],[[2598.1,20.84975431],[2598.2,5.73984971],[2598.3,7.8],[2598.4,5.69945737],[2598.5,4.75983384]]]
["bitfinex","ETHUSD",1751588324686,[[2598.0,0.02],[2597.5,0.02],[2597.1,4.61147641],[2597.0,0.0623558],[2596.9,2.17585]],[[2598.1,20.84975431],[2598.2,5.73984971],[2598.3,7.8],[2598.4,5.69945737],[2598.5,4.75983384]]]
["bitfinex","ETHUSD",1751588325447,[[2598.0,0.02],[2597.5,0.02],[2597.1,4.61154174],[2597.0,10.0623558],[2596.9,5.74168067]],[[2598.1,20.84975431],[2598.2,5.73984971],[2598.3,7.8],[2598.4,5.69945737],[2598.5,4.75983384]]]
["bitfinex","ETHUSD",1751588326379,[[2598.0,0.02],[2597.5,0.02],[2597.3,10.0],[2597.2,3.85030001],[2597.1,0.7611]],[[2598.1,20.84975431],[2598.2,5.73984971],[2598.3,7.8],[2598.4,5.69945737],[2598.5,4.75983384]]]
["bitfinex","ETHUSD",1751588326749,[[2598.0,0.02],[2597.5,0.02],[2597.3,10.0],[2597.2,3.85030001],[2597.1,0.7611]],[[2598.1,20.84939538],[2598.2,5.73984971],[2598.3,7.8],[2598.4,5.69945737],[2598.5,4.75983384]]]
["bitfinex","ETHUSD",1751588328183,[[2598.0,0.02],[2597.5,0.02],[2597.2,10.0],[2597.1,0.7611],[2588.3,21.42156091]],[[2598.1,20.84939538],[2598.2,5.73984971],[2598.3,7.8],[2598.4,5.69945737],[2598.5,4.75983384]]]
["bitfinex","ETHUSD",1751588328388,[[2598.0,0.02],[2597.5,0.02],[2597.2,10.0],[2597.1,4.61146591],[2596.9,1.911]],[[2598.1,20.84939538],[2598.2,5.73984971],[2598.3,7.8],[2598.4,5.69945737],[2598.5,4.75983384]]]
["bitfinex","ETHUSD",1751588328586,[[2598.0,0.02],[2597.5,0.02],[2597.2,10.0],[2597.1,0.7611],[2597.0,3.91286886]],[[2598.1,20.84939538],[2598.2,5.73984971],[2598.3,7.8],[2598.4,5.69945737],[2598.5,4.75983384]]]
["bitfinex","ETHUSD",1751588328762,[[2598.0,0.02],[2597.5,0.02],[2597.1,0.7611],[2597.0,3.91286886],[2596.4,0.02]],[[2598.1,20.84939538],[2598.2,5.73984971],[2598.3,7.8],[2598.4,5.69945737],[2598.5,4.75983384]]]
["bitfinex","ETHUSD",1751588329085,[[2598.0,0.02],[2597.5,0.02],[2597.1,0.7611],[2597.0,3.91286886],[2596.6,3.85118731]],[[2598.1,20.84939538],[2598.2,5.73984971],[2598.3,7.8],[2598.4,5.69945737],[2598.5,4.75983384]]]
["bitfinex","ETHUSD",1751588329494,[[2598.0,0.02],[2597.5,0.02],[2597.2,3.85028442],[2597.1,0.7611],[2597.0,10.0623558]],[[2598.1,20.84939538],[2598.2,5.73984971],[2598.3,7.8],[2598.4,5.69945737],[2598.5,4.75983384]]]
["bitfinex","ETHUSD",1751588329797,[[2598.0,0.02],[2597.5,0.02],[2597.2,13.85021725],[2597.1,4.61148315],[2597.0,0.0623558]],[[2598.1,13.07639538],[2598.2,3.84884971],[2598.3,7.8],[2598.4,5.69945737],[2598.5,4.75983384]]]
["bitfinex","ETHUSD",1751588329998,[[2598.0,0.02],[2597.5,0.02],[2597.2,13.85021725],[2597.1,4.61148315],[2597.0,0.0623558]],[[2598.1,21.820786],[2598.2,3.84884971],[2598.3,7.8],[2598.4,5.69945737],[2598.5,4.75983384]]]
["bitfinex","ETHUSD",1751588330160,[[2598.0,0.02],[2597.5,0.02],[2597.2,13.85021725],[2597.1,4.61148315],[2597.0,0.0623558]],[[2598.1,22.7429057],[2598.2,3.84884971],[2598.3,7.8],[2598.4,5.69945737],[2598.5,4.75983384]]]
["bitfinex","ETHUSD",1751588330795,[[2598.0,0.02],[2597.5,0.02],[2597.2,3.85020354],[2597.1,0.7611],[2597.0,0.0623558]],[[2598.1,22.7429057],[2598.2,3.84884971],[2598.3,7.8],[2598.4,5.69945737],[2598.5,4.75983384]]]
["bitfinex","ETHUSD",1751588330999,[[2598.0,0.02],[2597.5,0.02],[2597.3,3.85001642],[2597.2,3.85020354],[2597.1,10.7611]],[[2598.1,21.819786],[2598.2,3.84884971],[2598.3,7.8],[2598.4,5.69945737],[2598.5,4.75983384]]]
["bitfinex","ETHUSD",1751588331175,[[2598.0,0.02],[2597.5,0.8196],[2597.3,3.85001642],[2597.2,0.038503],[2597.1,10.0]],[[2598.1,11.335686],[2598.2,5.74084971],[2598.3,7.8],[2598.4,5.69945737],[2598.5,0.91145978]]]
["bitfinex","ETHUSD",1751588331489,[[2598.0,0.02],[2597.5,4.66944568],[2597.3,3.85001642],[2597.1,10.0],[2595.3,1.96658561]],[[2598.1,19.111686],[2598.2,5.74084971],[2598.3,8.5509],[2598.4,5.69945737],[2598.5,0.91145978]]]
["bitfinex","ETHUSD",1751588332690,[[2598.0,0.02],[2597.5,4.66944568],[2597.3,3.85001642],[2597.1,10.0],[2595.4,7.9723558]],[[2598.1,19.111686],[2598.2,5.74084971],[2598.3,8.5509],[2598.4,5.69945737],[2598.5,0.91145978]]]
["bitfinex","ETHUSD",1751588332990,[[2598.0,0.02],[2597.5,4.66944568],[2597.3,3.85001642],[2597.1,10.0],[2595.4,9.1293418]],[[2598.1,19.111686],[2598.2,5.74084971],[2598.3,8.5509],[2598.4,5.69945737],[2598.5,0.91145978]]]
["bitfinex","ETHUSD",1751588333598,[[2598.0,0.02],[2597.5,4.66944568],[2597.3,3.85001642],[2597.1,10.0],[2596.0,11.66602113]],[[2598.1,19.111686],[2598.2,5.74084971],[2598.3,8.5509],[2598.4,5.69945737],[2598.5,0.91145978]]]
["bitfinex","ETHUSD",1751588334358,[[2598.0,0.02],[2597.5,4.66944568],[2597.3,3.85001642],[2597.1,10.0],[2596.0,11.66602113]],[[2598.1,11.335686],[2598.2,3.84884971],[2598.3,8.5509],[2598.4,5.69945737],[2598.5,0.91145978]]]
["bitfinex","ETHUSD",1751588334559,[[2598.0,0.02],[2597.5,4.66944568],[2597.3,3.85001642],[2597.1,10.0],[2596.0,11.66602113]],[[2598.1,19.111686],[2598.2,3.84884971],[2598.3,10.4429],[2598.4,5.69945737],[2598.5,0.91145978]]]
["bitfinex","ETHUSD",1751588335793,[[2598.0,0.02],[2597.5,0.8196],[2597.4,3.84994189],[2597.3,3.85001642],[2597.1,10.0]],[[2598.1,19.111686],[2598.2,3.84884971],[2598.3,10.4429],[2598.4,5.69945737],[2598.5,0.91145978]]]
["bitfinex","ETHUSD",1751588335972,[[2598.0,0.02],[2597.5,0.8196],[2597.3,3.85009725],[2597.1,13.85033534],[2597.0,0.0623558]],[[2598.1,19.111686],[2598.2,3.84884971],[2598.3,10.4429],[2598.4,5.69945737],[2598.5,0.91145978]]]
["bitfinex","ETHUSD",1751588336363,[[2598.0,0.02],[2597.5,0.8196],[2597.3,3.85009725],[2597.2,3.85025831],[2597.1,10.0]],[[2598.1,19.111686],[2598.2,3.84884971],[2598.3,10.4429],[2598.4,5.69945737],[2598.5,0.91145978]]]
["bitfinex","ETHUSD",1751588336692,[[2598.0,0.02],[2597.5,0.8196],[2597.3,3.85009725],[2597.2,3.8502736],[2597.1,10.0]],[[2598.1,19.111686],[2598.2,3.84884971],[2598.3,10.4429],[2598.4,5.69945737],[2598.5,0.91145978]]]
["bitfinex","ETHUSD",1751588337980,[[2598.0,0.02],[2597.5,0.8196],[2597.4,3.84999652],[2597.2,3.8502736],[2597.1,10.0]],[[2598.1,19.111686],[2598.2,3.84884971],[2598.3,10.4429],[2598.4,5.69945737],[2598.5,0.91145978]]]
["bitfinex","ETHUSD",1751588338185,[[2598.0,0.02],[2597.5,0.8196],[2597.4,3.84999652],[2597.3,3.85014465],[2597.1,10.0]],[[2598.1,19.111686],[2598.2,3.84884971],[2598.3,10.4429],[2598.4,5.69945737],[2598.5,0.91145978]]]
["bitfinex","ETHUSD",1751588338381,[[2598.0,0.02],[2597.5,0.8196],[2597.4,3.84999652],[2597.2,3.85021524],[2597.1,10.0]],[[2598.1,19.111686],[2598.2,3.84884971],[2598.3,10.4429],[2598.4,5.69945737],[2598.5,0.91145978]]]
["bitfinex","ETHUSD",1751588338899,[[2598.0,0.02],[2597.5,0.8196],[2597.4,3.84999652],[2597.2,3.85021524],[2597.1,10.0]],[[2598.1,19.1114758],[2598.2,3.84884971],[2598.3,10.4429],[2598.4,5.69945737],[2598.5,0.91145978]]]
["bitfinex","ETHUSD",1751588339676,[[2598.0,0.02],[2597.5,0.8196],[2597.3,13.85006793],[2597.2,3.85021524],[2597.1,10.0]],[[2598.1,19.1114758],[2598.2,3.84884971],[2598.3,10.4429],[2598.4,5.69945737],[2598.5,0.91145978]]]
["bitfinex","ETHUSD",1751588339998,[[2598.0,0.02],[2597.5,0.8196],[2597.3,13.85006793],[2597.2,3.85021524],[2365.7,0.46516526]],[[2598.1,19.1114758],[2598.2,3.84884971],[2598.3,10.4429],[2598.4,5.70945737],[2598.5,0.91145978]]]
["bitfinex","ETHUSD",1751588340303,[[2598.0,0.02],[2597.5,0.8196],[2597.3,13.85006793],[2597.2,3.85021524],[2596.0,11.66602113]],[[2598.1,19.1114758],[2598.2,3.84884971],[2598.3,10.4429],[2598.4,5.70945737],[2598.5,0.91145978]]]
["bitfinex","ETHUSD",1751588362637,[[2596.4,1e-08],[2596.0,0.0623558],[2595.7,0.8061],[2595.4,0.0423558],[2595.1,3.85336059]],[[2596.5,14.67943834],[2596.6,3.85121967],[2596.9,3.85074511],[2597.0,26.7782287],[2597.1,18.926]]]
["bitfinex","ETHUSD",1751588397552,[[2595.4,0.0523558],[2595.1,4.62004924],[2595.0,10.0],[2594.9,3.90597641],[2594.7,3.85400414]],[[2595.5,12.00612569],[2595.7,3.85259345],[2595.8,1.899],[2595.9,4.66112899],[2596.0,7.82]]]
["bitfinex","ETHUSD",1751588461665,[[2596.9,13.85074511],[2596.8,3.85086506],[2596.7,0.7912],[2596.6,10.98189602],[2596.3,3.85149586]],[[2597.0,0.0423558],[2597.1,0.02],[2597.2,7.784],[2597.3,0.7569],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751588509295,[[2596.0,0.01],[2595.9,0.01],[2595.8,10.0]],[[2596.1,8.5343],[2596.5,1.891],[2596.6,7.1307258]]]
["bitfinex","ETHUSD",1751588560304,[[2594.7,4.67671009],[2594.6,13.86415863],[2594.5,0.01],[2594.4,4.19622209],[2594.3,0.01]],[[2594.8,0.02],[2595.4,3.85305182],[2595.5,3.87292454],[2595.6,7.1307258],[2596.0,0.0423558]]]
["bitfinex","ETHUSD",1751588636324,[[2593.8,1e-08],[2593.7,0.8122],[2593.6,0.01],[2593.5,0.02],[2593.4,0.8645558]],[[2593.9,10.88655185],[2594.0,11.65505011],[2594.1,21.81584837],[2594.2,10.0],[2594.3,0.772]]]
["bitfinex","ETHUSD",1751588684465,[[2592.9,0.8343558],[2592.5,3.85720103],[2592.4,3.89976763],[2592.1,3.85785408],[2592.0,10.0]],[[2593.0,21.71358815],[2593.1,3.85640969],[2593.3,16.3997258],[2593.4,3.85594532],[2593.5,0.7932]]]
["bitfinex","ETHUSD",1751588729566,[[2593.3,0.7638],[2593.2,3.85616079],[2593.1,3.85636926],[2592.9,0.0523558],[2592.8,3.86681032]],[[2593.4,0.38068662],[2593.5,1.898],[2593.7,13.12355532],[2593.8,3.87543248],[2593.9,7.1307258]]]
["bitfinex","ETHUSD",1751588767708,[[2596.0,10.0],[2595.9,3.85214552],[2595.8,3.85233802],[2595.7,10.0],[2595.6,2.6725]],[[2596.4,3.85150105],[2596.5,0.0423558],[2596.6,12.45529272],[2596.9,3.85077772],[2597.0,1.9643558]]]
["bitfinex","ETHUSD",1751588814779,[[2596.0,0.02],[2595.9,3.85215143],[2595.8,3.85233114],[2595.5,14.65049403],[2595.1,24.7385161]],[[2596.1,7.846],[2596.2,0.01],[2596.4,3.85150508],[2596.5,4.64799936],[2596.6,1.924]]]
["bitfinex","ETHUSD",1751588825550,[[2596.0,0.02],[2595.7,13.85241344],[2595.6,3.852613],[2595.5,0.02],[2594.8,11.68877545]],[[2596.1,9.04830034],[2596.2,3.86186008],[2596.4,10.98278864],[2596.5,0.0423558],[2605.4,21.52334417]]]
["bitfinex","ETHUSD",1751588922353,[[2596.0,0.03980001],[2595.8,0.7547],[2595.7,3.85244417],[2595.6,3.85260521],[2595.5,0.02]],[[2596.1,8.17637662],[2596.2,5.77087106],[2596.3,3.85164617],[2596.4,0.8087],[2596.5,7.17360138]]]
["bitfinex","ETHUSD",1751588955118,[[2595.5,0.02],[2595.2,0.7786],[2594.9,0.0623558],[2594.7,13.85400704],[2594.5,7.41580814]],[[2595.6,8.16593197],[2595.8,0.808],[2596.0,9.03424558],[2596.4,3.85162531],[2598.1,4.834]]]
["bitfinex","ETHUSD",1751588991010,[[2594.9,0.0623558],[2594.6,0.02],[2594.4,0.0623558],[2594.1,0.8026],[2594.0,3.85502896]],[[2595.0,42.44224775],[2595.1,4.66644698],[2595.3,3.85322601],[2595.5,7.70186159],[2595.6,1.63180095]]]
["bitfinex","ETHUSD",1751589026064,[[2595.0,0.8281],[2594.9,3.91600968],[2594.8,3.85381671],[2594.6,0.02],[2594.5,7.13124558]],[[2595.1,7.804],[2595.4,3.85301638],[2595.5,3.87291154],[2595.6,1.902],[2595.7,7.8]]]
["bitfinex","ETHUSD",1751589078122,[[2595.4,3.86297064],[2595.2,3.85320138],[2594.9,3.91605906],[2594.8,0.28553409],[2594.7,13.85400775]],[[2595.5,8.55700001],[2595.8,3.8523849],[2596.0,12.90435781],[2596.2,0.01],[2596.3,3.85164877]]]
["bitfinex","ETHUSD",1751589125788,[[2595.4,24.31587064],[2595.3,10.98435247],[2595.1,3.85340869],[2594.9,3.9159259],[2594.8,4.13938609]],[[2595.5,1e-08],[2596.0,0.02],[2596.1,0.841],[2596.2,0.01],[2596.5,11.69172687]]]
["bitfinex","ETHUSD",1751589193551,[[2595.9,3.85222851],[2595.8,3.85230564],[2595.6,3.85262807],[2595.5,7.90784558],[2595.4,11.909]],[[2596.0,0.02],[2596.1,0.01],[2596.2,7.804],[2596.4,0.8317],[2596.5,3.89372767]]]
["bitfinex","ETHUSD",1751589244313,[[2595.8,3.85237691],[2595.7,3.8525004],[2595.5,0.7657],[2595.4,10.99419727],[2595.2,10.0]],[[2595.9,7.804],[2596.0,0.02],[2596.1,0.01],[2596.2,0.8175],[2596.3,3.85170326]]]
["bitfinex","ETHUSD",1751589341602,[[2597.1,27.52294221],[2597.0,3.85059684],[2596.9,6.53234511],[2596.8,9.55035405],[2596.6,3.85107832]],[[2597.2,0.02],[2597.3,0.01],[2597.5,0.8590558],[2598.0,0.0423558],[2598.1,0.02]]]
["bitfinex","ETHUSD",1751589406518,[[2597.0,0.02],[2596.8,4.04287682],[2596.6,3.85113123],[2596.5,0.02],[2594.7,7.6635497]],[[2597.1,2.19620641],[2597.2,12.73423695],[2597.3,0.01],[2597.4,3.85007502],[2597.5,0.0423558]]]
["bitfinex","ETHUSD",1751589449719,[[2596.5,3.95103834],[2596.4,4.6632818],[2596.2,0.192],[2596.1,3.85190668],[2256.3,20.0]],[[2596.6,8.13437074],[2596.7,0.192],[2597.0,3.85065927],[2597.1,13.20100641],[2597.2,14.56225481]]]
["bitfinex","ETHUSD",1751589508776,[[2597.0,0.0831],[2596.5,0.8308],[2596.4,3.85146908],[2596.3,3.85162565],[2596.0,3.91441928]],[[2597.1,20.40359112],[2597.2,10.99037201],[2597.3,0.01],[2597.4,11.65009421],[2597.5,10.0423558]]]
["bitfinex","ETHUSD",1751589518415,[[2595.9,0.02],[2595.5,0.01],[2595.2,0.8015],[2595.1,0.02],[2594.9,3.91599513]],[[2596.1,36.35506402],[2596.2,3.85181155],[2596.4,3.85158712],[2596.5,3.85133834],[2596.7,3.85106985]]]
["bitfinex","ETHUSD",1751589640364,[[2597.0,21.61459684],[2596.9,6.99951867],[2596.8,10.9709051],[2596.7,0.18889986],[2596.1,13.10280049]],[[2597.1,0.01],[2597.2,0.02],[2597.3,0.01],[2597.4,0.7943],[2597.6,0.202]]]
["bitfinex","ETHUSD",1751589672503,[[2597.2,29.50024222],[2597.1,3.85044857],[2597.0,3.87059684],[2596.9,4.33441867],[2596.8,1.886]],[[2597.3,1e-08],[2597.6,0.01],[2597.7,0.01],[2598.4,11.61057104],[2598.5,5.77580237]]]
["bitfinex","ETHUSD",1751589750141,[[2600.0,24.66306729],[2599.9,10.96631337],[2599.8,3.84644972],[2599.6,3.84674565],[2599.4,3.84701247]],[[2600.1,0.0423558],[2600.6,0.8499558],[2601.0,3.84469141],[2601.1,0.2343558],[2601.2,7.6200419]]]
["bitfinex","ETHUSD",1751589773499,[[2600.5,0.192],[2600.4,3.8455448],[2600.3,10.0],[2600.2,13.52477522],[2600.1,0.0423558]],[[2600.7,0.7617],[2600.8,3.84498188],[2601.0,4.0367294],[2601.2,8.36340515],[2601.3,11.88823515]]]
["bitfinex","ETHUSD",1751589815450,[[2599.0,0.0423558],[2598.9,3.86769757],[2598.8,3.84788486],[2598.7,11.903],[2598.5,4.67289268]],[[2599.2,7.798],[2599.4,4.66374616],[2599.5,3.84690017],[2599.6,1.26005484],[2599.7,9.0330419]]]
["bitfinex","ETHUSD",1751589849785,[[2599.3,0.7999],[2599.2,7.1200419],[2599.0,0.0623558],[2598.9,10.02],[2598.8,5.74688144]],[[2599.6,0.01],[2599.7,0.202],[2599.8,0.8239],[2600.0,3.84623619],[2600.2,7.8]]]
["bitfinex","ETHUSD",1751589878770,[[2599.3,0.02],[2599.1,3.84735358],[2599.0,0.0623558],[2598.9,11.78583754],[2598.7,0.23048077]],[[2599.4,7.78],[2599.5,3.85696873],[2599.6,2.00466169],[2599.7,5.75571193],[2600.0,3.84624713]]]
["bitfinex","ETHUSD",1751589956186,[[2599.4,29.73818352],[2599.3,5.75512766],[2599.1,3.84743777],[2599.0,1.0623558],[2598.7,3.97961478]],[[2599.5,0.01],[2599.6,0.01],[2599.7,0.01],[2599.9,0.8258],[2600.2,0.192]]]
["bitfinex","ETHUSD",1751589997607,[[2601.3,28.91627363],[2601.2,5.73137951],[2601.0,3.86464443],[2600.9,0.8169],[2600.8,3.84482583]],[[2601.4,0.21],[2601.6,0.0423558],[2601.7,0.81],[2602.1,0.2343558],[2602.2,3.85295638]]]
["bitfinex","ETHUSD",1751590050217,[[2601.0,0.02],[2600.4,0.192],[2600.3,13.84560112],[2600.2,3.86579181],[2600.1,2.21099736]],[[2601.1,5.80676316],[2601.2,11.60340484],[2601.4,10.83261164],[2601.5,7.1200419],[2602.8,3.83806983]]]
["bitfinex","ETHUSD",1751590062435,[[2601.0,0.02],[2600.5,3.84540247],[2600.4,3.84556144],[2600.3,7.1200419],[2600.2,10.02]],[[2601.1,14.03898829],[2601.2,3.84438251],[2601.4,4.94661553],[2601.6,0.0423558],[2605.0,18.26742407]]]
["bitfinex","ETHUSD",1751590159636,[[2600.3,17.1400419],[2600.2,3.86577762],[2600.1,4.10033714],[2600.0,0.7902],[2599.9,7.781]],[[2600.5,7.761],[2600.6,0.192],[2600.7,4.62446627],[2600.8,3.85504659],[2600.9,0.01]]]
["bitfinex","ETHUSD",1751590163344,[[2600.3,0.02],[2600.2,0.02],[2600.1,11.22036661],[2600.0,0.7902],[2599.9,3.86623543]],[[2600.5,12.86417219],[2600.6,0.192],[2600.7,4.6244704],[2600.8,0.01],[2600.9,3.85482688]]]
["bitfinex","ETHUSD",1751590218070,[[2600.5,0.02],[2600.3,7.1400419],[2600.2,0.212],[2600.1,1.9483558],[2600.0,11.60314216]],[[2600.6,3.84526647],[2600.7,1.002],[2600.8,3.84500279],[2601.0,3.84468458],[2601.1,0.01]]]
["bitfinex","ETHUSD",1751590285534,[[2597.6,4.69702498],[2597.5,3.90219838],[2597.3,7.1200419],[2597.2,3.8502972],[2595.5,2.19599728]],[[2597.7,8.019],[2598.0,0.35768262],[2598.1,5.76404701],[2598.3,12.87487028],[2599.4,3.33857084]]]
["bitfinex","ETHUSD",1751590350211,[[2598.1,0.0398],[2598.0,3.85903476],[2597.9,10.96927462],[2597.8,10.7738],[2597.7,0.192]],[[2598.2,8.35976729],[2598.5,3.84849145],[2598.6,6.54584894],[2598.9,11.64782776],[2601.1,0.01]]]
["bitfinex","ETHUSD",1751590405790,[[2598.1,19.58112168],[2598.0,3.85910326],[2597.9,0.9693],[2597.8,3.84931554],[2597.7,7.775]],[[2598.2,0.02],[2598.4,7.966],[2598.6,3.84825444],[2598.8,4.59986178],[2598.9,9.691]]]
["bitfinex","ETHUSD",1751590470795,[[2596.9,1e-08],[2596.5,0.0523558],[2596.0,0.7933558],[2595.9,0.01],[2595.8,0.192]],[[2597.0,25.43454462],[2597.1,15.14674168],[2597.2,3.85038248],[2597.4,14.38448898],[2597.5,11.66985778]]]
["bitfinex","ETHUSD",1751590492606,[[2592.4,0.0423558],[2592.3,0.01],[2592.2,7.11969008],[2592.1,0.8142],[2591.7,10.0]],[[2592.7,3.8570041],[2593.0,5.8895551],[2593.2,0.8307],[2593.4,14.48256647]]]
["bitfinex","ETHUSD",1751590531988,[[2591.3,0.0423558],[2591.2,14.82867363],[2591.1,15.00961656],[2590.9,2.05],[2590.8,3.90216213]],[[2591.6,0.1928],[2591.7,3.85855665],[2591.8,13.64928694],[2591.9,0.818],[2592.1,5.44235108]]]
["bitfinex","ETHUSD",1751590568805,[[2585.7,0.36271414],[2585.4,4.69449915],[2585.2,3.91050374],[2585.1,11.20912578],[2585.0,2.031]],[[2585.8,8.54324009],[2586.3,3.86662646],[2586.4,2.031],[2586.5,13.86626148],[2586.8,3.86583087]]]
["bitfinex","ETHUSD",1751590592139,[[2588.7,0.0398],[2588.2,4.05648749],[2588.1,0.813],[2588.0,3.8639265],[2587.9,10.0]],[[2588.8,13.72287861],[2588.9,3.86265684],[2589.0,0.8074],[2589.1,4.01514969],[2589.2,2.07]]]
["bitfinex","ETHUSD",1751590637811,[[2589.5,0.0398],[2589.4,3.86188894],[2589.2,4.05493408],[2589.0,21.18520803],[2346.1,20.0]],[[2589.7,0.1928],[2589.8,4.07417157],[2589.9,12.69962087],[2590.0,2.043],[2590.2,11.66070611]]]
["bitfinex","ETHUSD",1751590645141,[[2589.8,4.70750203],[2589.7,14.05425113],[2589.6,11.18520803],[2589.5,13.90068421],[2589.4,3.86189607]],[[2589.9,0.02],[2590.1,0.2339418],[2590.2,0.1928],[2590.4,8.026],[2590.5,4.6384602]]]
["bitfinex","ETHUSD",1751590700036,[[2590.8,32.34953922],[2590.7,3.85996062],[2590.6,3.86009622],[2590.3,3.86053798],[2590.2,3.86058586]],[[2590.9,0.02],[2591.1,0.3185658],[2591.5,0.4428],[2591.6,0.042312],[2591.7,3.85848557]]]
["bitfinex","ETHUSD",1751590735582,[[2591.8,21.13800169],[2591.7,4.05126083],[2591.5,3.85875001],[2591.4,8.6844],[2591.3,3.85906557]],[[2591.9,0.02],[2592.0,0.02],[2592.1,0.042312],[2592.2,0.1928],[2592.3,0.02]]]
["bitfinex","ETHUSD",1751590788828,[[2592.2,0.1594],[2591.8,3.85825672],[2591.7,10.1928],[2591.6,3.85855601],[2591.5,8.7181]],[[2592.3,5.15702603],[2592.4,4.05023688],[2592.6,7.966312],[2592.7,3.85700126],[2593.0,3.8766775]]]
["bitfinex","ETHUSD",1751590837306,[[2592.5,54.5796969],[2592.4,3.8573999],[2592.3,3.85757821],[2592.1,3.85780341],[2589.5,0.93327154]],[[2592.6,1e-08],[2592.9,0.02],[2593.0,0.02],[2593.3,0.1928],[2593.4,0.02]]]
["bitfinex","ETHUSD",1751590878995,[[2592.2,3.85772702],[2592.1,0.8311],[2592.0,7.36297929],[2591.9,3.85810057],[2591.5,11.77264201]],[[2592.5,8.0968],[2592.6,0.02],[2592.7,0.36030389],[2592.8,4.628894],[2592.9,0.02]]]
["bitfinex","ETHUSD",1751590920924,[[2593.6,29.09882395],[2593.5,6.74888356],[2593.4,3.865942],[2593.2,3.85623175],[2592.5,0.30518667]],[[2594.2,0.042312],[2594.3,0.7781],[2594.4,4.04647507],[2594.5,0.02],[2594.6,3.85417088]]]
["bitfinex","ETHUSD",1751590968011,[[2594.4,21.92345575],[2594.3,5.79158204],[2594.2,7.92627929],[2594.1,3.85486414],[2593.8,3.8552818]],[[2594.5,0.02],[2594.8,0.02],[2594.9,0.8205],[2595.0,0.02],[2595.1,3.8534981]]]
["bitfinex","ETHUSD",1751591020871,[[2595.0,0.02],[2594.9,0.02],[2594.4,14.04641587],[2594.3,3.85450477],[2594.2,9.13349129]],[[2595.1,5.71100811],[2595.2,3.85327359],[2595.3,1e-08],[2595.4,11.71905805],[2595.6,7.18017929]]]
["bitfinex","ETHUSD",1751591079631,[[2594.2,0.042312],[2594.1,0.02],[2593.9,0.02],[2593.8,4.69646066],[2593.7,0.042312]],[[2594.9,7.16017929],[2595.4,3.85307574]]]
["bitfinex","ETHUSD",1751591135504,[[2597.1,14.04244857],[2597.0,3.85058465],[2596.9,15.82277929],[2596.8,5.7758934],[2595.9,3.85217591]],[[2597.6,0.192],[2597.8,0.856112],[2597.9,7.854],[2598.2,9.725],[2598.3,9.89766007]]]
["bitfinex","ETHUSD",1751591162055,[[2598.9,3.84770489],[2598.8,0.7932],[2598.7,3.84804763],[2598.5,0.28879149],[2598.4,3.8483893]],[[2599.3,0.052312],[2599.4,3.84709481],[2599.6,3.8467923],[2599.8,0.797012],[2599.9,3.85636713]]]
["bitfinex","ETHUSD",1751591201847,[[2599.1,0.02],[2599.0,0.02],[2598.8,0.192],[2598.6,3.86816116]],[[2599.2,3.84733764],[2599.3,4.03920875],[2599.6,3.84679586],[2599.8,1e-08],[2599.9,4.21605781]]]
["bitfinex","ETHUSD",1751591222945,[[2598.6,0.02],[2598.3,0.042312],[2598.1,0.02],[2598.0,3.86908071],[2597.9,0.192]],[[2598.7,19.63856377],[2598.8,3.84795291],[2599.0,3.84765679],[2599.1,3.23093545],[2599.2,16.60842376]]]
["bitfinex","ETHUSD",1751591247387,[[2598.4,0.219999],[2598.3,10.02],[2598.2,4.61388885],[2598.1,0.02],[2598.0,0.02]],[[2598.8,0.192],[2599.0,2.57476672],[2599.1,3.84753491],[2599.2,0.01],[2599.6,3.8468217]]]
["bitfinex","ETHUSD",1751591303674,[[2598.0,0.0599],[2597.8,3.84939158],[2597.7,0.02],[2597.6,0.06264361],[2597.5,7.11588064]],[[2598.1,0.36038272],[2598.5,5.1],[2598.6,0.01],[2598.8,7.8],[2599.1,0.01]]]
["bitfinex","ETHUSD",1751591343606,[[2598.4,30.3234028],[2598.3,5.77464971],[2598.2,3.84868003],[2598.0,0.02],[2597.9,3.84923642]],[[2598.5,0.01],[2598.6,0.01],[2599.1,0.01],[2599.2,8.09164359],[2599.4,3.84705259]]]
["bitfinex","ETHUSD",1751591421723,[[2598.4,14.04052216],[2598.3,3.8486457],[2598.2,7.87608064],[2598.1,7.84],[2598.0,3.86910029]],[[2598.5,0.01],[2598.6,0.01],[2598.8,7.84],[2598.9,0.192],[2599.0,4.6600954]]]
["bitfinex","ETHUSD",1751591482335,[[2598.5,10.02],[2598.4,3.84843899],[2598.3,13.59466411],[2598.2,0.192],[2598.0,0.21088547]],[[2598.6,1.0019],[2598.9,3.84785795],[2599.1,4.56439552],[2599.2,7.16852423],[2599.4,3.84716006]]]
["bitfinex","ETHUSD",1751591531303,[[2598.9,0.02],[2598.6,13.84818217],[2598.5,3.8683561],[2598.4,1.915],[2598.3,0.9645]],[[2599.0,8.8241],[2599.1,3.85752289],[2599.2,0.05264359],[2599.3,3.84724576],[2599.5,7.8]]]
["bitfinex","ETHUSD",1751591574367,[[2598.8,0.55],[2598.7,0.7987],[2598.6,0.192],[2598.5,10.02],[2598.4,5.75845741]],[[2598.9,3.85778175],[2599.1,0.202],[2599.2,7.86864359],[2599.5,7.11588064],[2599.6,3.85675769]]]
["bitfinex","ETHUSD",1751591660892,[[2598.5,0.02],[2598.2,0.8222],[2598.1,10.96483087],[2598.0,3.86909056],[2597.9,0.192]],[[2598.6,13.88634358],[2598.8,4.6253545],[2598.9,0.01],[2599.2,15.80412223],[2819.0,0.00778032]]]
["bitfinex","ETHUSD",1751591706975,[[2599.0,3.8476337],[2598.9,13.84776374],[2598.8,28.97181045],[2598.6,0.02],[2598.5,3.86833302]],[[2599.1,0.01],[2599.2,0.05264359],[2599.6,0.202],[2599.7,0.0526436],[2600.2,3.88857641]]]
["bitfinex","ETHUSD",1751591777263,[[2601.1,14.08852731],[2601.0,3.8446544],[2600.8,7.41005147],[2600.7,14.6104991],[2600.6,3.84521381]],[[2601.2,0.8710436],[2601.3,0.01],[2601.4,0.17],[2601.7,3.88635581],[2602.2,10.95889535]]]
["bitfinex","ETHUSD",1751591805402,[[2600.1,3.84596968],[2600.0,1.898],[2599.9,14.05825265],[2599.8,7.83],[2599.7,0.8694436]],[[2600.3,0.796],[2600.4,0.192],[2600.6,3.84534568],[2600.7,0.01],[2600.8,3.84502905]]]
["bitfinex","ETHUSD",1751591815418,[[2600.3,3.84571011],[2600.1,3.88440858],[2600.0,11.898],[2599.9,4.05827193],[2597.6,9.96989902]],[[2600.4,0.192],[2600.5,0.7673],[2600.7,0.01],[2600.8,3.84505785],[2601.0,4.31047672]]]
["bitfinex","ETHUSD",1751591882188,[[2599.9,0.02],[2599.7,0.0426436],[2599.5,0.8289],[2599.4,0.02],[2599.0,3.86756176]],[[2600.0,19.65564971],[2600.1,21.64600592],[2600.2,10.96173865],[2600.7,4.064],[2600.8,3.8450716]]]
["bitfinex","ETHUSD",1751591922836,[[2599.8,53.7576063],[2599.7,3.88921928],[2599.6,0.02],[2599.5,3.86688297],[2599.4,3.8670261]],[[2599.9,0.01],[2600.5,0.01],[2600.6,7.987],[2600.7,0.01],[2601.0,3.85475344]]]
["bitfinex","ETHUSD",1751591980544,[[2601.1,10.55],[2601.0,4.056604],[2600.9,3.84481464],[2600.8,1.9],[2600.7,14.90388064]],[[2601.2,0.81690001],[2601.4,0.362],[2601.5,3.84395004],[2601.7,3.8863676],[2601.8,7.788]]]
["bitfinex","ETHUSD",1751592018765,[[2599.9,0.02],[2599.8,0.02],[2599.7,0.8634436],[2599.5,0.02],[2599.4,3.86697029]],[[2600.0,11.63715384],[2600.1,3.84613527],[2600.2,3.50792807],[2600.3,7.8],[2600.4,5.74557722]]]
["bitfinex","ETHUSD",1751592081910,[[2599.4,0.6016],[2599.3,0.02],[2599.2,0.0426436],[2599.1,4.08052743],[2599.0,3.86759597]],[[2599.5,8.1483028],[2599.6,3.86677111],[2599.7,0.01],[2599.8,11.64649682],[2599.9,2.6845]]]
["bitfinex","ETHUSD",1751592141027,[[2600.2,29.75253865],[2600.1,5.74198978],[2599.9,3.84626446],[2599.8,3.84642318],[2599.2,0.42861789]],[[2600.3,0.01],[2600.6,0.02],[2600.7,0.0626436],[2600.8,0.202],[2601.2,8.6505436]]]
["bitfinex","ETHUSD",1751592207210,[[2599.1,1e-08],[2598.9,0.02],[2598.6,0.0626436],[2598.4,0.02],[2598.3,0.02]],[[2599.2,3.84733764],[2599.3,21.05152613],[2599.4,21.62904162],[2599.6,10.06544981],[2599.7,1.42069003]]]
["bitfinex","ETHUSD",1751592257748,[[2598.4,0.2531],[2598.3,4.41864748],[2598.2,7.12588064],[2598.1,3.90158755],[2598.0,0.02]],[[2598.5,7.789],[2598.6,0.212],[2598.8,3.84799333],[2599.0,4.65738972],[2808.9,0.05012908]]]
["bitfinex","ETHUSD",1751592294389,[[2603.7,0.55],[2603.6,2.0489],[2603.5,0.55],[2603.3,3.84121172],[2603.2,3.84140012]],[[2603.8,0.0426436],[2603.9,3.84122646],[2604.1,3.84012536],[2604.2,0.8173],[2604.4,11.90867681]]]
["bitfinex","ETHUSD",1751592319458,[[2604.8,0.0426436],[2604.4,0.55],[2604.3,0.0426436],[2604.1,10.1705],[2603.7,5.34498274]],[[2604.9,5.41838801],[2605.0,3.83877159],[2605.1,8.076],[2605.2,4.34472967],[2605.3,0.46018822]]]
["bitfinex","ETHUSD",1751592380517,[[2602.3,0.0925436],[2602.2,0.02],[2601.7,0.2131436],[2601.5,0.55],[2601.4,4.12928835]],[[2602.4,19.60560682],[2602.5,4.66147687],[2602.7,5.68725159],[2602.8,12.48838682],[2602.9,3.84189423]]]
["bitfinex","ETHUSD",1751592430530,[[2601.2,0.0526436],[2601.1,0.01],[2601.0,0.1705],[2600.8,0.55],[2600.7,7.13922969]],[[2601.3,11.64423173],[2601.4,1.954],[2601.5,3.84398132],[2601.7,18.28958235],[2602.1,7.69208349]]]
["bitfinex","ETHUSD",1751592459713,[[2600.7,0.0426436],[2600.6,0.01],[2600.2,1.90665954],[2600.1,1.51431066],[2597.9,2.51708023]],[[2600.8,16.02865202],[2600.9,3.84484176],[2601.1,3.84455071],[2601.2,7.8],[2601.4,17.09658609]]]
["bitfinex","ETHUSD",1751592491695,[[2600.7,13.0285896],[2600.6,4.21774817],[2600.5,2.26615644],[2600.3,13.84569094],[2600.2,5.01879727]],[[2600.8,7.88],[2601.1,0.192],[2601.2,7.8],[2601.4,3.84413906],[2601.5,3.84398265]]]
["bitfinex","ETHUSD",1751592540945,[[2599.8,0.55],[2599.7,5.20878508],[2599.6,7.10658609],[2599.5,5.39370897],[2599.4,0.192]],[[2599.9,8.051],[2600.2,3.84591578],[2600.3,13.57573786],[2600.5,0.7884],[2600.7,3.84523806]]]
["bitfinex","ETHUSD",1751592592824,[[2600.0,0.5999],[2599.8,0.01],[2599.7,1.57784029],[2599.6,3.85674081],[2599.5,9.55474253]],[[2600.1,14.2203935],[2600.2,3.84588174],[2600.5,3.84543409],[2600.6,9.728],[2600.7,0.53538682]]]
["bitfinex","ETHUSD",1751592639615,[[2600.0,0.56],[2599.8,5.56207033],[2599.7,2.29880004],[2599.6,21.1452861],[2599.3,8.81020669]],[[2600.1,8.053],[2600.3,3.84572852],[2600.5,4.62023965],[2600.6,9.724],[2600.8,3.86498071]]]
["bitfinex","ETHUSD",1751592683670,[[2599.6,0.01],[2599.5,0.01],[2599.2,0.0426436],[2599.0,0.55],[2598.8,0.48807239]],[[2599.7,14.58943622],[2599.8,7.5939021],[2599.9,3.84630178],[2600.0,10.94276301],[2600.1,1.941]]]
["bitfinex","ETHUSD",1751592744302,[[2600.6,0.55],[2600.5,5.38041098],[2600.4,4.0375452],[2600.3,12.03355989],[2600.2,7.09658609]],[[2600.7,0.7934436],[2600.8,0.02],[2600.9,0.192],[2601.0,0.02],[2601.1,3.84460397]]]
["bitfinex","ETHUSD",1751592791589,[[2600.6,3.28717958],[2600.5,2.58780484],[2600.4,4.0375606],[2600.3,1.909],[2600.2,21.65580758]],[[2600.7,0.0626436],[2600.8,0.02],[2600.9,4.86072923],[2601.0,3.86468042],[2601.1,7.811]]]
["bitfinex","ETHUSD",1751592834872,[[2599.5,14.58889363],[2599.4,10.94360739],[2599.3,0.8035],[2599.2,13.60696256],[2599.0,3.85761781]],[[2599.6,0.02],[2600.0,0.35921582],[2600.1,7.999],[2600.3,0.7819],[2600.4,3.84562906]]]
["bitfinex","ETHUSD",1751592881426,[[2599.5,27.30589363],[2599.4,10.94360739],[2599.2,3.88996035],[2599.0,4.6637903],[2598.9,0.01]],[[2599.6,1e-08],[2599.7,0.7909],[2600.3,0.192],[2600.5,3.86547809],[2602.0,3.8829]]]
["bitfinex","ETHUSD",1751592925767,[[2599.2,0.5926436],[2599.1,0.01],[2599.0,0.01],[2598.8,3.8578806],[2598.7,0.01]],[[2599.3,12.84669981],[2599.5,3.84693393],[2599.6,1e-08],[2599.7,9.00158609],[2599.8,3.84649791]]]
["bitfinex","ETHUSD",1751592938914,[[2598.8,0.01],[2598.7,0.01],[2598.6,0.0526436],[2598.4,0.01],[2598.1,0.0526436]],[[2599.0,15.31381785],[2599.1,20.70607175],[2599.3,3.84718962],[2599.6,13.84679454],[2599.7,1.13699771]]]
["bitfinex","ETHUSD",1751593012506,[[2596.6,0.1223436],[2596.5,0.01],[2596.0,0.0426436],[2595.9,0.823],[2595.5,3.90537054]],[[2596.7,31.88191255],[2596.8,6.31367571],[2596.9,0.02],[2597.0,4.85052528],[2597.2,13.85031475]]]
["bitfinex","ETHUSD",1751593024789,[[2596.5,15.19773834],[2596.4,10.98162102],[2596.1,0.55],[2596.0,0.0426436],[2595.9,10.03852228]],[[2596.6,1.28266547],[2596.9,0.02],[2597.1,1.912],[2597.2,7.8],[2597.8,9.255]]]
["bitfinex","ETHUSD",1751593073738,[[2595.5,0.0924436],[2595.1,4.63273273],[2595.0,3.8961619],[2594.9,0.192],[2348.0,0.1]],[[2595.6,14.07220223],[2595.9,0.7604],[2596.0,0.94244497],[2596.1,3.85197297],[2596.2,7.8]]]
["bitfinex","ETHUSD",1751593117386,[[2594.0,0.0426436],[2593.3,0.8024],[2592.9,0.0426436],[2592.8,7.6874536],[2592.7,7.13013544]],[[2594.1,4.6167015],[2594.4,3.85445575],[2594.6,10.9844338],[2594.7,10.0],[2595.4,24.23258788]]]
["bitfinex","ETHUSD",1751593159144,[[2594.0,15.47251566],[2593.9,11.27292369],[2593.7,11.73346101],[2593.6,1.94],[2593.5,3.89828837]],[[2594.1,0.36025626],[2594.3,0.02],[2594.5,7.876],[2594.7,0.192],[2595.0,1.94]]]
["bitfinex","ETHUSD",1751593206409,[[2594.4,15.60445575],[2594.3,11.18671571],[2594.2,7.854],[2594.1,6.54146803],[2594.0,0.0526436]],[[2594.5,0.02],[2594.8,0.9445],[2595.0,3.85364402],[2595.2,3.85330491],[2595.3,7.855]]]
["bitfinex","ETHUSD",1751593262333,[[2594.4,7.68013544],[2594.3,4.0565275],[2594.2,3.8546621],[2594.1,0.7924],[2594.0,0.0526436]],[[2594.5,0.02],[2594.6,7.853],[2594.8,4.04587364],[2595.0,4.64020416],[2596.5,4.12222838]]]
["bitfinex","ETHUSD",1751593294269,[[2594.3,0.01],[2594.0,0.0526436],[2593.6,10.55],[2593.5,11.02850167],[2593.4,13.85589139]],[[2594.4,12.92258587],[2594.5,3.87432797],[2594.6,1.924],[2594.7,3.85403242],[2594.8,10.0]]]
["bitfinex","ETHUSD",1751593353338,[[2594.2,0.55],[2594.1,7.13013544],[2594.0,4.09966868],[2593.9,10.7856],[2593.8,3.85531187]],[[2594.3,7.864],[2594.4,0.212],[2594.5,3.87438051],[2594.6,2.7538],[2594.7,3.85415149]]]
["bitfinex","ETHUSD",1751593397871,[[2593.5,0.5926436],[2593.2,4.65813186],[2593.1,10.0],[2593.0,12.90366208],[2592.7,3.85696688]],[[2593.6,7.839],[2593.7,4.6774007],[2593.9,3.85534086],[2594.1,3.8549015],[2594.2,1.917]]]
["bitfinex","ETHUSD",1751593451010,[[2593.0,0.01],[2592.9,0.0426436],[2592.6,7.94373544],[2592.5,0.55],[2592.4,3.90000034]],[[2593.1,16.17867862],[2593.2,3.85625241],[2593.3,0.5689408],[2593.4,3.85597786],[2593.5,0.02]]]
["bitfinex","ETHUSD",1751593494204,[[2592.3,22.23771365],[2592.2,4.05051988],[2592.1,0.768],[2592.0,3.8579361],[2591.7,2.19677349]],[[2592.4,0.02],[2592.7,0.1928],[2592.9,3.89932938],[2593.0,1.914],[2593.1,4.65104708]]]
["bitfinex","ETHUSD",1751593540898,[[2591.8,15.2036224],[2591.7,10.9885972],[2591.4,0.0426436],[2591.3,11.6900436],[2590.7,13.12783797]],[[2591.9,0.02],[2592.0,7.831],[2592.3,3.87759176],[2592.4,1.933],[2592.5,4.67350698]]]
["bitfinex","ETHUSD",1751593588458,[[2591.8,5.2277224],[2591.7,19.10762046],[2591.6,0.01],[2591.5,3.85875526],[2591.4,0.0426436]],[[2591.9,0.02],[2592.3,0.02],[2592.4,7.848],[2592.5,0.7827],[2592.6,3.85715781]]]
["bitfinex","ETHUSD",1751593608737,[[2592.2,21.53786246],[2592.1,11.68285174],[2591.9,4.64390945],[2591.8,0.7],[2591.7,6.06048502]],[[2592.3,0.02],[2592.4,0.02],[2592.7,0.7651],[2592.9,0.0426436],[2593.0,0.02]]]
["bitfinex","ETHUSD",1751593664966,[[2593.1,0.55],[2593.0,7.14013544],[2592.7,3.85693436],[2592.6,4.91621719],[2592.2,3.8576747]],[[2593.2,3.85623939],[2593.4,3.87600342],[2593.5,0.0626436],[2593.7,11.67352862],[2594.1,13.87490661]]]
["bitfinex","ETHUSD",1751593710969,[[2593.3,12.32862613],[2593.2,11.67021978],[2593.0,13.86652145],[2592.7,5.76296951],[2592.6,0.28418522]],[[2593.4,0.02],[2593.5,0.0626436],[2593.9,7.814],[2594.0,3.91775619],[2594.1,8.6475]]]
["bitfinex","ETHUSD",1751593783301,[[2593.9,0.56],[2593.8,0.7906],[2593.7,3.85542628],[2593.6,10.98568487],[2593.5,0.01]],[[2594.0,0.0626436],[2594.1,7.824],[2594.2,3.85476766],[2594.3,0.02],[2594.4,4.69347021]]]
["bitfinex","ETHUSD",1751593929947,[[2594.4,0.01],[2594.1,4.40482528],[2594.0,3.85494798],[2593.9,2.1885075],[2593.8,25.73683544]],[[2594.5,0.83890001],[2594.6,0.02],[2594.7,3.85407986],[2594.8,3.85391875],[2595.0,0.0426436]]]
["bitfinex","ETHUSD",1751593967193,[[2594.4,15.2374003],[2594.3,10.98471624],[2594.1,13.8548129],[2594.0,13.52995104],[2593.6,3.85140077]],[[2594.5,0.02000001],[2594.6,0.02],[2594.9,7.782],[2595.0,0.0426436],[2595.1,0.02]]]
["bitfinex","ETHUSD",1751594058724,[[2595.0,0.01],[2594.5,0.56],[2594.4,0.01],[2594.2,16.55088512],[2594.1,10.98887665]],[[2595.1,17.24082821],[2595.2,3.87329156],[2595.4,11.00699614],[2595.5,1.9516436],[2595.6,4.34272618]]]
["bitfinex","ETHUSD",1751594131305,[[2593.9,8.48077602],[2593.8,3.85526571],[2593.7,3.85547784],[2593.5,0.0526436],[2593.4,5.75292706]],[[2594.0,8.13216859],[2594.3,3.85462855],[2594.5,5.7413165],[2594.6,4.0],[2594.7,9.265]]]
["bitfinex","ETHUSD",1751594195937,[[2593.9,0.01],[2593.7,12.31546464],[2593.5,13.90843471],[2593.4,0.01],[2591.6,16.79148055]],[[2594.0,7.788],[2594.1,0.02],[2594.2,3.8548306],[2594.3,3.85461975],[2594.4,0.8492]]]
["bitfinex","ETHUSD",1751594211581,[[2593.9,12.36227475],[2593.7,3.85543825],[2593.5,10.0526436],[2593.4,11.63289854],[2340.0,75.48]],[[2594.0,0.02],[2594.1,0.02],[2594.4,3.87457182],[2595.3,3.85326532],[2784.0,0.013]]]
["bitfinex","ETHUSD",1751594293863,[[2593.9,0.0761],[2593.5,0.0526436],[2593.4,0.01],[2593.3,0.825],[2593.2,0.01]],[[2594.0,14.48049125],[2594.1,3.87492621],[2594.3,3.85461593],[2594.4,0.02],[2594.5,10.99636056]]]
["bitfinex","ETHUSD",1751594348061,[[2594.0,0.6559],[2593.9,0.01],[2593.8,17.761],[2593.7,5.7384124],[2593.6,0.7755]],[[2594.1,0.02],[2594.2,3.85476499],[2594.4,4.65115806],[2594.7,3.85402062],[2596.8,9.44685496]]]
["bitfinex","ETHUSD",1751594436016,[[2594.0,1.3802],[2593.9,0.01],[2593.8,10.99737008],[2593.7,3.85547993],[2593.5,0.0526436]],[[2594.1,7.779],[2594.3,3.85461554],[2594.4,0.02],[2594.5,12.47145323],[2594.7,1.882]]]
["bitfinex","ETHUSD",1751594483084,[[2594.0,14.41505011],[2593.9,11.3015071],[2593.8,0.7982],[2593.7,7.757],[2593.6,3.85561013]],[[2594.1,0.02],[2594.4,0.8303],[2594.5,7.757],[2594.6,3.85423823],[2594.8,5.7349023]]]
["bitfinex","ETHUSD",1751594573981,[[2593.7,0.55],[2593.6,10.99772718],[2593.5,0.04855793],[2593.4,3.85583947],[2593.1,3.85635257]],[[2593.9,0.02],[2594.1,7.87499508],[2594.3,3.85464786],[2594.4,0.02],[2594.5,0.8629436]]]
["bitfinex","ETHUSD",1751594612350,[[2594.4,0.5998],[2594.3,10.0],[2594.2,10.99677484],[2594.1,11.61586821],[2594.0,1.882]],[[2594.5,0.0626436],[2594.6,0.8053],[2594.7,3.85408365],[2594.9,3.85376421],[2595.0,7.8226436]]]
["bitfinex","ETHUSD",1751594681504,[[2594.9,10.5898],[2594.8,3.85385941],[2594.7,9.64],[2594.6,11.82869829],[2594.5,0.30466392]],[[2595.0,0.0626436],[2595.1,0.02],[2595.2,0.02],[2595.3,3.85315757],[2595.4,8.5849]]]
["bitfinex","ETHUSD",1751594765583,[[2593.6,0.0299],[2593.5,0.0526436],[2593.4,0.01],[2593.3,0.01],[2593.1,0.01]],[[2593.7,6.70960593],[2593.8,11.61535784],[2594.0,3.85506595],[2594.2,10.99690405],[2594.4,4.34866448]]]
["bitfinex","ETHUSD",1751594812371,[[2593.6,0.55],[2593.5,0.0526436],[2593.4,11.83815695],[2593.3,0.01],[2593.2,13.85618317]],[[2593.8,3.85535567],[2593.9,7.779],[2594.0,3.85506514],[2594.1,0.7973],[2594.3,3.85462956]]]
["bitfinex","ETHUSD",1751594877569,[[2593.3,0.01],[2593.1,7.15209432],[2593.0,0.01],[2592.9,0.0526436],[2592.8,0.8135]],[[2593.4,17.91539845],[2593.5,3.85592936],[2593.6,0.02],[2593.7,3.85551302],[2593.8,9.684]]]
["bitfinex","ETHUSD",1751594927948,[[2591.9,1.362043],[2591.7,11.00055545],[2591.6,0.01],[2591.4,0.592943],[2591.3,0.01]],[[2592.0,0.35916369],[2592.2,3.85778651],[2592.6,3.85726723],[2592.8,7.8],[2593.9,3.87528883]]]
["bitfinex","ETHUSD",1751594971300,[[2595.3,0.7361],[2595.2,5.7422619],[2595.1,7.857],[2595.0,3.85354571],[2594.9,0.7614]],[[2595.4,0.01920001],[2595.5,0.02],[2595.6,0.062943],[2595.7,0.02],[2595.8,3.87242282]]]
["bitfinex","ETHUSD",1751594980110,[[2595.3,2.6241],[2595.2,3.85324312],[2595.1,7.849],[2595.0,14.98033044],[2594.9,0.7614]],[[2595.4,0.01920001],[2595.5,0.02],[2595.6,0.062943],[2595.7,3.87257604],[2595.8,0.02]]]
["bitfinex","ETHUSD",1751595027199,[[2595.1,0.02],[2595.0,0.02],[2594.3,2.454],[2594.2,10.0],[2594.1,4.64002837]],[[2595.2,12.44696757],[2595.3,10.9845718],[2595.4,1.65691225],[2595.5,3.8729125],[2595.6,3.91562604]]]
["bitfinex","ETHUSD",1751595072912,[[2593.5,0.042943],[2592.9,0.7896],[2592.7,2.448],[2592.5,3.85720295],[2592.4,11.22170772]],[[2593.6,12.01120232],[2593.7,11.79546165],[2593.8,7.8],[2593.9,3.85528306],[2594.0,6.84219605]]]
["bitfinex","ETHUSD",1751595128714,[[2592.9,1e-08],[2592.6,0.8036],[2592.4,0.062943],[2592.1,10.9991484],[2589.9,7.93]],[[2593.0,32.42139393],[2593.1,5.52335665],[2593.2,6.56985963],[2593.4,10.9872975],[2593.5,0.02]]]
["bitfinex","ETHUSD",1751595178159,[[2590.9,0.042943],[2590.5,0.00085274],[2590.4,0.806443],[2590.0,0.01],[2589.9,0.55]],[[2591.0,22.84313176],[2591.1,25.23925722],[2591.2,4.6596158],[2591.4,5.02542368],[2591.5,9.274]]]
["bitfinex","ETHUSD",1751595234979,[[2590.5,0.01],[2590.4,4.42840389],[2590.2,4.41070451],[2590.1,10.0],[2587.7,14.0767374]],[[2590.7,7.82],[2590.8,0.02],[2590.9,3.87973123],[2591.0,4.68251769],[2591.2,1.922]]]
["bitfinex","ETHUSD",1751595270440,[[2590.7,5.47676438],[2590.5,3.87024067],[2590.4,7.13134443],[2590.2,3.8606732],[2588.0,14.3553416]],[[2590.8,7.84],[2590.9,0.02],[2591.0,0.02],[2591.2,3.87929364],[2591.5,21.181]]]
["bitfinex","ETHUSD",1751595303504,[[2593.4,29.97928643],[2593.3,3.85607195],[2593.1,3.85630948],[2593.0,3.85653682],[2592.9,9.06434443]],[[2593.5,0.062943],[2594.0,0.052943],[2594.4,0.7971],[2594.5,3.89732529],[2594.9,7.874]]]
["bitfinex","ETHUSD",1751595367523,[[2593.1,0.55],[2593.0,0.062943],[2592.9,4.04945566],[2592.8,10.588],[2592.7,11.29450897]],[[2593.3,7.855],[2593.4,4.04881527],[2593.5,3.85579765],[2593.6,0.8217],[2593.9,1.927]]]
["bitfinex","ETHUSD",1751595396734,[[2592.1,0.02],[2592.0,0.02],[2591.9,0.042943],[2591.7,0.1928],[2591.5,10.0]],[[2592.2,4.80222702],[2592.3,11.69358442],[2592.5,3.85736134],[2592.6,10.73063659],[2592.7,3.8571115]]]
["bitfinex","ETHUSD",1751595454127,[[2591.9,0.052943],[2591.4,0.042943],[2591.3,0.02],[2591.2,4.44717459],[2591.1,0.7628]],[[2592.0,15.84898489],[2592.1,17.77967585],[2592.3,3.85761436],[2592.4,17.14481769],[2592.5,13.12836467]]]
["bitfinex","ETHUSD",1751595507820,[[2591.9,0.03980001],[2591.4,0.042943],[2591.3,10.02],[2591.2,4.4471701],[2591.1,0.02]],[[2592.0,6.92716567],[2592.1,3.87788513],[2592.2,9.727],[2592.3,3.85761671],[2592.4,11.00225546]]]
["bitfinex","ETHUSD",1751595570768,[[2590.0,0.578],[2589.8,0.042943],[2589.6,0.7428],[2589.5,12.59722274],[2589.4,11.29634744]],[[2590.1,11.87565479],[2590.2,3.86073071],[2590.4,3.86043624],[2590.5,2.19103085],[2591.1,3.85947873]]]
["bitfinex","ETHUSD",1751595580730,[[2590.0,0.01],[2589.8,0.610943],[2589.7,3.86133852],[2589.6,7.14481769],[2589.5,5.1045037]],[[2590.1,8.6158],[2590.2,13.56778429],[2590.3,3.86064624],[2590.5,0.795],[2590.7,5.41426233]]]
["bitfinex","ETHUSD",1751595610921,[[2588.9,1e-08],[2588.8,0.042943],[2588.7,0.5],[2588.6,0.568],[2588.3,4.13786048]],[[2589.0,23.59549517],[2589.1,3.86234776],[2589.2,8.552],[2589.3,3.86211911],[2589.7,7.14481769]]]
["bitfinex","ETHUSD",1751595654138,[[2589.8,4.60410203],[2589.7,3.86143438],[2589.6,7.71281769],[2589.5,3.86173751],[2589.4,10.0]],[[2589.9,0.02],[2590.2,1.0057],[2590.3,7.823],[2590.4,3.92336549],[2593.1,0.02]]]
["bitfinex","ETHUSD",1751595713610,[[2590.9,0.01],[2590.3,4.05328778],[2590.1,3.86081401],[2590.0,10.568],[2589.9,5.76812931]],[[2591.0,14.69803089],[2591.1,3.85939002],[2591.2,9.05081769],[2591.3,3.8591542],[2591.4,0.042943]]]
["bitfinex","ETHUSD",1751595760799,[[2590.9,0.01],[2590.2,0.7608],[2590.0,13.86095246],[2589.9,1.905],[2589.8,3.91420787]],[[2591.0,12.4705567],[2591.1,11.00418793],[2591.3,3.85908228],[2591.4,10.042943],[2591.5,5.78379361]]]
["bitfinex","ETHUSD",1751595831425,[[2590.8,0.7428],[2590.6,13.86003312],[2590.5,4.43823202],[2590.4,9.04881769],[2590.3,0.28758531]],[[2590.9,0.02],[2591.0,0.015243],[2591.1,12.46726527],[2591.3,4.05201394],[2591.4,0.042943]]]
["bitfinex","ETHUSD",1751595897916,[[2591.1,0.55],[2591.0,4.06229649],[2590.9,10.0],[2590.8,3.86975589],[2590.7,0.568]],[[2591.3,0.7872],[2591.4,7.868943],[2591.5,4.07168161],[2591.6,3.85863114],[2591.9,3.90114978]]]
["bitfinex","ETHUSD",1751595991227,[[2591.2,13.9128158],[2591.1,11.00415852],[2591.0,7.806],[2590.9,3.8596488],[2590.8,5.76778963]],[[2591.3,0.02],[2591.4,0.062943],[2591.5,0.02],[2591.9,0.845443],[2592.1,0.02]]]
["bitfinex","ETHUSD",1751596076114,[[2591.5,0.01],[2591.4,3.8589065],[2591.2,3.85921094],[2591.1,0.48867319],[2591.0,12.471]],[[2591.6,10.55529646],[2591.7,1.2572],[2591.9,3.92114837],[2592.0,3.87807904],[2594.0,5.84375355]]]
["bitfinex","ETHUSD",1751596126493,[[2591.5,5.73454589],[2591.4,3.85879755],[2591.3,4.05186656],[2591.2,0.568],[2591.1,0.01]],[[2591.7,1.2772],[2591.8,0.1928],[2591.9,3.92118747],[2592.0,0.7829],[2800.0,2.19451]]]
["bitfinex","ETHUSD",1751596223342,[[2591.1,0.0499],[2591.0,0.01],[2590.8,0.01],[2590.6,0.1928],[2590.5,0.30445793]],[[2591.2,10.23304016],[2591.4,3.85901701],[2591.5,1.887],[2591.6,11.6500984],[2591.7,11.00801579]]]
["bitfinex","ETHUSD",1751596234918,[[2591.1,0.0499],[2591.0,0.01],[2590.8,0.01],[2590.5,3.8701826],[2590.4,0.052943]],[[2591.2,19.02028131],[2591.3,3.85908609],[2591.4,9.03645321],[2591.5,3.85879771],[2591.6,7.8]]]
["bitfinex","ETHUSD",1751596322783,[[2589.9,0.01],[2589.8,0.052943],[2589.7,3.8614309],[2589.6,0.568],[2589.2,4.41214423]],[[2590.1,11.65686575],[2590.2,7.8],[2590.3,6.51538083],[2590.4,7.14945321],[2590.5,10.0]]]
["bitfinex","ETHUSD",1751596359459,[[2589.9,14.06387813],[2589.8,3.91419176],[2589.7,1.118],[2589.5,3.86174213],[2350.2,20.0]],[[2590.1,0.02],[2590.3,7.774],[2590.4,4.05322356],[2590.6,4.66094198],[2792.0,0.005]]]
["bitfinex","ETHUSD",1751596403838,[[2582.9,10.0398],[2582.8,0.2291295],[2582.1,0.32021807],[2581.7,0.05137145],[2581.2,0.042943]],[[2583.2,2.29394918],[2583.3,0.03864303],[2583.6,3.07528207],[2583.8,8.917],[2583.9,10.0]]]
["bitfinex","ETHUSD",1751596430698,[[2581.9,3.87311669],[2581.8,3.87325426],[2581.6,3.87356678],[2581.5,3.87371683],[2581.4,8.39669018]],[[2582.0,17.55886217],[2582.8,13.91471683],[2583.0,13.58637409],[2583.1,12.27506734],[2583.4,19.21473928]]]
["bitfinex","ETHUSD",1751596468507,[[2582.5,0.01],[2582.1,6.18726353],[2581.9,3.87310223],[2581.8,3.08557198],[2581.5,10.972]],[[2582.6,4.73074618],[2582.7,4.69472592],[2582.8,0.02000001],[2582.9,8.647],[2583.0,3.87148623]]]
["bitfinex","ETHUSD",1751596495761,[[2582.5,0.01],[2582.0,3.87290772],[2581.9,2.31690884],[2581.8,13.91617725],[2581.6,9.23308038]],[[2582.6,4.25927359],[2582.7,4.68180849],[2582.8,8.58800001],[2583.0,3.87148711],[2583.1,2.274]]]
["bitfinex","ETHUSD",1751596531471,[[2583.1,4.4213174],[2583.0,3.87144613],[2582.8,13.87168229],[2582.7,12.49571698],[2582.6,6.9576275]],[[2583.2,1e-08],[2583.3,0.042943],[2583.7,0.02],[2583.9,0.7818],[2584.2,11.503]]]
["bitfinex","ETHUSD",1751596568933,[[2583.7,3.87041839],[2583.6,4.06329787],[2583.3,14.06578302],[2583.2,3.08557198],[2582.9,5.99296497]],[[2583.8,8.316943],[2583.9,0.02],[2584.0,0.7686],[2584.1,0.1928],[2584.2,3.86968008]]]
["bitfinex","ETHUSD",1751596615617,[[2582.6,3.88206574],[2582.5,0.01],[2582.4,3.88232306],[2582.3,0.062943],[2582.1,21.35664654]],[[2582.8,8.145],[2583.0,0.7628],[2583.1,3.87133017],[2583.2,2.049],[2583.3,3.87107291]]]
["bitfinex","ETHUSD",1751596652476,[[2577.6,0.03879577],[2577.4,15.1601162],[2577.3,0.19731374],[2577.2,0.29758486],[2577.1,10.042943]],[[2578.9,0.55],[2579.0,0.8167],[2579.1,0.085886],[2579.6,11.28023726],[2579.7,0.042943]]]
["bitfinex","ETHUSD",1751596674708,[[2579.6,3.91647001],[2579.5,3.87670433],[2579.3,15.15723223],[2579.1,10.0],[2579.0,7.75494376]],[[2579.7,8.359943],[2580.2,0.042943],[2580.4,0.7886],[2580.5,2.124],[2580.6,3.87510289]]]
["bitfinex","ETHUSD",1751596717286,[[2581.1,14.14761715],[2581.0,3.87444814],[2580.9,8.176],[2580.8,15.15497227],[2580.7,5.94290798]],[[2581.2,0.062943],[2581.8,0.042943],[2581.9,0.8156],[2582.1,8.176],[2582.4,2.068]]]
["bitfinex","ETHUSD",1751596737891,[[2581.7,0.0797],[2581.5,4.06724277],[2581.1,3.87427963],[2581.0,2.068]],[[2581.8,0.829243],[2581.9,0.02],[2582.0,0.1936],[2582.1,12.04194745],[2582.2,3.87267306]]]
["bitfinex","ETHUSD",1751596753732,[[2582.2,0.0797],[2581.5,3.87366857],[2581.4,4.06745166],[2581.2,10.0],[2581.1,3.874274]],[[2582.3,5.57743541],[2582.4,4.06599698],[2582.5,2.057],[2582.6,12.0580923],[2582.7,11.28023726]]]
["bitfinex","ETHUSD",1751596805765,[[2581.9,0.01],[2581.5,0.1936],[2581.4,3.87383452],[2581.3,10.0],[2581.2,3.87410862]],[[2582.0,12.21556669],[2582.1,3.87283985],[2582.3,7.69907057],[2582.4,7.20511625],[2582.6,3.89207208]]]
["bitfinex","ETHUSD",1751596838898,[[2582.1,0.1936],[2582.0,3.87296114],[2581.9,0.01],[2581.8,3.87320983],[2581.5,11.07879685]],[[2582.2,8.136],[2582.3,0.062943],[2582.4,4.77238378],[2582.5,0.1936],[2582.6,6.74762579]]]
["bitfinex","ETHUSD",1751596889637,[[2581.9,4.07663945],[2581.8,3.87321793],[2581.6,7.20511625],[2581.4,13.87373493],[2580.5,5.39975096]],[[2582.2,8.101],[2582.3,0.062943],[2582.4,0.1936],[2582.5,3.87229094],[2582.6,4.69598159]]]
["bitfinex","ETHUSD",1751596942819,[[2580.2,0.042943],[2580.1,0.01],[2579.7,0.042943],[2579.5,4.07029715],[2579.0,5.89442723]],[[2580.3,12.71111835],[2580.4,12.29475685],[2580.6,11.67512372],[2580.7,0.86938337],[2581.8,4.15284275]]]
["bitfinex","ETHUSD",1751596999605,[[2580.2,0.042943],[2580.1,0.01],[2580.0,3.87595529],[2579.9,0.1936],[2579.8,11.08132474]],[[2580.3,8.041],[2580.4,0.1936],[2580.5,4.68317984],[2580.7,2.002],[2779.0,0.00660667]]]
["bitfinex","ETHUSD",1751597032048,[[2580.1,0.01],[2579.7,11.12443383],[2579.5,0.1936]],[[2580.2,12.3076],[2580.4,3.8754484],[2580.5,3.87524848],[2580.6,0.7606],[2580.7,7.8]]]
["bitfinex","ETHUSD",1751597071804,[[2578.6,0.042943],[2578.3,0.1936],[2578.1,0.042943],[2578.0,11.26846121],[2577.8,10.0]],[[2578.8,0.1936],[2578.9,8.002],[2579.2,2.7833],[2579.3,3.87704104],[2579.4,19.314]]]
["bitfinex","ETHUSD",1751597094038,[[2577.1,4.07392537],[2576.9,13.88063167],[2576.6,3.88105978],[2570.3,29.487785],[2570.2,2.11275539]],[[2577.4,8.023],[2577.5,0.1936],[2577.6,3.87964212],[2577.7,3.87943743],[2577.8,9.319]]]
["bitfinex","ETHUSD",1751597128964,[[2578.0,13.87897595],[2577.9,0.1936],[2577.8,3.8791651],[2577.7,1.983],[2577.6,11.26846121]],[[2578.1,0.042943],[2578.3,0.9505],[2578.4,8.003],[2578.5,3.87835341],[2578.6,3.92109483]]]
["bitfinex","ETHUSD",1751597156420,[[2577.3,0.1936],[2577.0,0.01],[2576.8,0.29670841],[2576.5,0.042943],[2576.0,0.042943]],[[2577.7,8.90057],[2577.8,0.1936],[2577.9,0.7901],[2578.1,2.042943]]]
["bitfinex","ETHUSD",1751597199048,[[2577.0,0.01],[2576.5,7.27341112],[2576.4,4.07492822],[2576.3,3.88148976],[2576.1,10.0]],[[2577.1,13.68176314],[2577.2,3.88018303],[2577.3,1.999],[2577.5,3.87977241],[2577.9,11.10967681]]]
["bitfinex","ETHUSD",1751597208788,[[2576.6,3.88108359],[2576.5,6.78341112],[2576.4,3.88133165],[2576.2,3.8816657],[2576.1,10.0]],[[2577.0,9.59596],[2577.1,3.88033206],[2577.3,3.90006864],[2577.5,1.977],[2577.6,3.92253955]]]
["bitfinex","ETHUSD",1751597233288,[[2575.9,0.01],[2575.7,0.0018259],[2575.5,0.042943],[2575.4,0.005],[2575.3,3.8879226]],[[2576.0,27.76413699],[2576.1,3.88183688],[2576.3,1.57522954],[2576.4,5.54768184],[2576.5,16.55646812]]]
["bitfinex","ETHUSD",1751597274042,[[2577.0,0.0797],[2576.3,6.08805629],[2576.2,7.23046812],[2576.1,3.90173684],[2576.0,8.066]],[[2577.1,5.32520096],[2577.2,3.88018308],[2577.3,0.02],[2577.4,11.939911],[2577.7,11.10990604]]]
["bitfinex","ETHUSD",1751597307856,[[2577.2,0.0797],[2577.0,0.01],[2576.9,3.88054146],[2576.8,3.88071339],[2576.7,7.23046812]],[[2577.3,0.8256],[2577.4,3.87989587],[2577.5,8.017],[2577.6,0.042943]]]
["bitfinex","ETHUSD",1751597352531,[[2580.1,29.85832686],[2580.0,3.87595176],[2579.9,0.02],[2579.8,3.8761937],[2579.7,3.87641973]],[[2580.2,1e-08],[2580.7,0.042943],[2581.0,0.7983],[2581.2,0.042943],[2581.5,3.87380942]]]
["bitfinex","ETHUSD",1751597390395,[[2581.1,0.0398],[2580.9,4.223454],[2580.8,6.13909991],[2580.7,2.29187294],[2580.4,11.11312844]],[[2581.2,0.052943],[2581.3,0.35944418],[2581.4,4.0674945],[2581.5,0.7746],[2581.6,11.87062447]]]
["bitfinex","ETHUSD",1751597435370,[[2581.1,4.06791715],[2581.0,11.85746726],[2580.9,0.02],[2580.8,13.0832299],[2580.7,0.29797142]],[[2581.2,0.052943],[2581.7,3.87342969],[2581.8,1.059643],[2581.9,3.87314679],[2582.0,7.983]]]
["bitfinex","ETHUSD",1751597484318,[[2580.9,0.02],[2580.6,0.02],[2580.4,9.5016],[2580.2,10.042943],[2580.0,0.02]],[[2581.0,4.82056726],[2581.1,11.84232884],[2581.2,7.2154777],[2581.3,3.87402793],[2581.6,3.87359379]]]
["bitfinex","ETHUSD",1751597524181,[[2578.5,3.87822377],[2578.2,0.03878675],[2578.1,7.4490777],[2578.0,0.05],[2577.9,10.0]],[[2578.6,0.2136],[2578.9,0.35558814],[2579.0,7.8],[2579.1,5.56530165],[2579.2,1.99]]]
["bitfinex","ETHUSD",1751597556959,[[2578.5,21.88415847],[2578.4,11.89235732],[2578.2,3.8786461],[2578.1,0.042943],[2576.4,8.8373381]],[[2578.6,1e-08],[2579.2,0.7796],[2579.4,0.1936],[2579.5,9.95],[2579.7,3.93943011]]]
["bitfinex","ETHUSD",1751597612624,[[2579.5,0.0398],[2579.2,3.87715235],[2579.0,4.07105887],[2578.8,11.968],[2566.6,0.1073575]],[[2579.6,11.30357344],[2579.7,5.90544542],[2579.8,3.87631268],[2579.9,7.2125347],[2581.5,1.45347794]]]
["bitfinex","ETHUSD",1751597659000,[[2578.1,0.082943],[2578.0,3.88891643],[2577.9,3.8790688],[2577.8,0.19817327],[2577.7,16.5285347]],[[2578.6,11.83707337],[2578.7,3.87794651],[2579.0,5.84152808],[2579.1,8.0447347],[2579.8,3.06009418]]]
["bitfinex","ETHUSD",1751597698069,[[2577.6,0.042943],[2577.5,0.01],[2577.4,0.01],[2577.3,0.04],[2577.1,0.062943]],[[2577.7,13.87793525],[2577.8,4.68669979],[2578.0,5.83699079],[2578.1,3.00462097],[2578.2,17.2325347]]]
["bitfinex","ETHUSD",1751597718636,[[2577.8,3.87921658],[2577.7,0.04],[2577.6,4.11606203],[2577.5,0.01],[2577.4,3.88986587]],[[2578.0,7.95],[2578.1,0.1936],[2578.2,0.02],[2578.3,3.87859743],[2578.5,4.70912717]]]
["bitfinex","ETHUSD",1751597763919,[[2578.3,0.02],[2578.2,3.8786021],[2578.1,3.87873872],[2578.0,7.70169215],[2577.9,11.994]],[[2578.5,0.2036],[2578.6,7.945],[2578.7,4.68213933],[2578.9,3.87768254],[2580.1,3.05201024]]]
["bitfinex","ETHUSD",1751597813170,[[2578.3,0.02],[2577.7,11.09188494],[2577.6,3.92249455],[2577.5,0.29893759],[2577.4,0.01]],[[2578.4,28.85592701],[2578.5,3.88822489],[2578.6,9.752],[2578.7,3.87801559],[2579.3,3.62201024]]]
["bitfinex","ETHUSD",1751597839815,[[2580.3,0.29400869],[2580.2,13.87559134],[2580.1,9.3541347],[2580.0,11.95686077],[2578.3,6.62418986]],[[2580.6,0.1936],[2580.8,5.18910245],[2580.9,3.87462624],[2581.2,0.045886],[2581.3,3.88404201]]]
["bitfinex","ETHUSD",1751597890591,[[2579.7,0.042943],[2579.6,0.02],[2579.1,0.042943],[2578.9,0.04],[2578.7,0.28880631]],[[2579.8,33.62234091],[2579.9,3.87614351],[2580.0,15.0125347],[2580.1,5.28267078],[2580.3,3.87553175]]]
["bitfinex","ETHUSD",1751597994473,[[2579.7,0.042943],[2579.6,0.02],[2579.3,0.04],[2579.1,7.2554777],[2579.0,3.87746124]],[[2579.8,30.55484138],[2579.9,3.87614275],[2580.0,0.8011],[2580.1,3.87586222],[2580.2,7.8]]]
["bitfinex","ETHUSD",1751598019797,[[2579.2,0.1595],[2579.1,0.042943],[2579.0,11.08991412],[2578.9,3.87754999],[2578.8,0.1936]],[[2579.3,8.1226],[2579.5,3.87673524],[2579.7,3.87652806],[2579.8,13.30791457],[2580.4,9.866]]]
["bitfinex","ETHUSD",1751598085108,[[2579.6,31.88810471],[2579.5,3.89669249],[2579.3,3.87700116],[2579.2,3.87715388],[2579.1,0.062943]],[[2579.7,0.01],[2579.8,0.01],[2580.2,0.1936],[2580.4,0.7739],[2580.7,0.052943]]]
["bitfinex","ETHUSD",1751598144566,[[2579.5,7.27493236],[2579.3,0.1994],[2579.2,4.07072954],[2579.1,0.062943]],[[2579.8,8.68],[2580.1,3.87585924],[2580.4,17.14699795]]]
["bitfinex","ETHUSD",1751598189002,[[2580.6,7.883],[2580.4,5.99791082],[2580.3,11.09051976],[2580.0,3.87595183],[2326.3,0.5]],[[2580.7,0.052943],[2580.8,0.8163],[2580.9,4.0782414],[2581.1,3.87441062],[2581.2,0.045886]]]
["bitfinex","ETHUSD",1751598253421,[[2579.0,1e-08],[2578.6,0.062943],[2578.4,0.02],[2578.2,0.02],[2578.0,0.02]],[[2579.1,27.98265813],[2579.2,18.96930357],[2579.3,7.43236054],[2579.4,9.80621007],[2579.6,3.87657001]]]
["bitfinex","ETHUSD",1751598254851,[[2578.4,1e-08],[2578.2,0.02],[2578.0,0.02],[2577.6,0.492343],[2577.2,5.80610886]],[[2578.5,13.87822377],[2578.6,14.84724515],[2578.7,28.69705534],[2578.8,3.87779485],[2579.0,4.42755939]]]
["bitfinex","ETHUSD",1751598299985,[[2578.2,11.6030074],[2578.1,3.94174311],[2578.0,0.02],[2577.9,14.42911377],[2577.8,9.798]],[[2578.3,0.01],[2578.5,0.01],[2578.8,7.873],[2579.0,3.87753842],[2579.1,1.924]]]
["bitfinex","ETHUSD",1751598342738,[[2577.1,0.062943],[2576.5,0.042943],[2576.4,0.4494],[2576.3,11.10660001],[2576.2,1.923]],[[2577.2,23.80829285],[2577.3,5.80305168],[2577.4,3.87987894],[2577.5,2.34342268],[2577.6,11.09471945]]]
["bitfinex","ETHUSD",1751598374692,[[2576.8,0.4494],[2576.6,3.88102443],[2576.5,3.88118714],[2576.4,7.21513236],[2576.3,2.13060001]],[[2577.0,7.902],[2577.1,3.8803385],[2577.3,3.88003482],[2577.4,0.93941384],[2577.5,10.02]]]
["bitfinex","ETHUSD",1751598439319,[[2578.4,21.57050654],[2578.3,13.87850372],[2578.2,4.16351833],[2578.1,0.55],[2578.0,4.07553064]],[[2578.5,0.01],[2578.6,0.062943],[2579.0,0.1936],[2579.2,0.7866],[2579.4,0.01]]]
["bitfinex","ETHUSD",1751598504862,[[2583.1,2.0337],[2583.0,13.87145151],[2582.9,3.87161215],[2582.8,7.918],[2582.7,9.59478402]],[[2583.4,0.0420732],[2583.5,0.8297],[2583.6,3.87063789],[2583.8,3.87031581],[2583.9,0.0420732]]]
["bitfinex","ETHUSD",1751598517015,[[2581.8,0.0420732],[2581.4,0.02],[2581.3,0.0420732],[2581.0,3.87439115],[2580.9,3.87455051]],[[2581.9,15.60886024],[2582.0,13.17698549],[2582.1,0.65715688],[2582.2,3.88269058],[2582.3,11.23224952]]]
["bitfinex","ETHUSD",1751598604756,[[2581.3,1e-08],[2580.8,0.0420732],[2580.7,0.5841],[2580.4,7.21371125],[2580.3,3.93752869]],[[2581.4,46.30690889],[2581.5,9.79400726],[2581.6,4.66788748],[2581.8,11.08697796],[2582.0,3.87298549]]]
["bitfinex","ETHUSD",1751598632575,[[2583.3,7.21371125],[2583.2,3.87105371],[2583.1,1.924],[2583.0,14.43552264],[2582.9,0.1928]],[[2583.4,8.1008732],[2583.7,3.87047082],[2583.9,4.6990456],[2584.2,5.7918091],[2584.3,0.01]]]
["bitfinex","ETHUSD",1751598681736,[[2582.8,0.02],[2582.4,0.5641],[2582.0,3.8728923],[2581.9,3.87311038],[2581.8,7.25578445]],[[2582.9,45.92952135],[2583.0,3.87148904],[2583.2,11.09496495],[2583.3,4.42103025],[2583.4,0.0520732]]]
["bitfinex","ETHUSD",1751598722282,[[2581.9,4.45714507],[2581.8,4.1088884],[2581.7,7.23371125],[2581.6,10.4857198],[2568.2,16.94122719]],[[2582.2,9.79],[2582.3,0.1936],[2582.4,3.87236696],[2582.6,3.87208299],[2586.9,31.84383418]]]
["bitfinex","ETHUSD",1751598769187,[[2582.3,0.02],[2582.2,3.87266287],[2582.0,3.87292944],[2581.9,0.02],[2581.8,0.7997732]],[[2582.5,10.5947],[2582.6,3.87215112],[2582.8,3.88182822],[2582.9,5.76349172],[2583.0,9.304]]]
["bitfinex","ETHUSD",1751598784035,[[2582.4,3.87236679],[2582.3,0.02],[2582.2,4.43674145],[2582.1,5.76349172],[2582.0,0.1936]],[[2582.5,0.2036],[2582.7,0.36059425],[2582.8,4.70016914],[2583.0,13.17548683],[2583.3,3.87103025]]]
["bitfinex","ETHUSD",1751598874351,[[2581.8,0.13950001],[2581.7,0.02],[2581.6,4.43758271],[2581.4,7.39853398],[2579.4,20.25582265]],[[2581.9,9.9656],[2582.1,3.87282479],[2582.3,4.65902429],[2582.4,31.107],[2582.5,0.01]]]
["bitfinex","ETHUSD",1751598884082,[[2581.8,0.13950001],[2581.7,0.02],[2581.4,4.06739964],[2581.3,0.60617321],[2581.2,3.89411023]],[[2581.9,13.83671669],[2582.0,0.8226],[2582.1,3.87284133],[2582.4,34.97938726],[2582.5,7.21493398]]]
["bitfinex","ETHUSD",1751598952868,[[2581.8,0.02000001],[2581.7,0.02],[2581.3,0.04207321],[2581.2,3.89410465],[2581.0,10.20553096]],[[2581.9,7.06958543],[2582.0,9.64000548],[2582.2,3.87267536],[2582.4,37.4240146],[2582.5,0.01]]]
["bitfinex","ETHUSD",1751599040316,[[2581.8,0.58410001],[2581.7,0.02],[2581.5,3.87368829],[2581.3,7.44440219],[2581.2,3.89411916]],[[2581.9,9.9296],[2582.3,3.87255241],[2582.5,9.317],[2582.6,14.64339001],[2583.4,6.0562562]]]
["bitfinex","ETHUSD",1751599112641,[[2583.0,0.02],[2582.3,7.20077965],[2582.1,0.5641],[2581.9,0.02],[2581.8,0.30828259]],[[2583.1,4.6383174],[2583.2,3.8811793],[2583.4,0.09414639],[2583.6,3.88062201],[2583.7,16.90477965]]]
["bitfinex","ETHUSD",1751599148816,[[2583.1,0.7569],[2583.0,11.09218408],[2582.9,3.87149634],[2582.6,10.0],[2582.5,3.87216671]],[[2583.2,0.01],[2583.4,0.09414639],[2583.6,8.0098],[2583.7,1.897],[2584.0,0.7636]]]
["bitfinex","ETHUSD",1751599212842,[[2583.9,1.2],[2583.6,13.87048985],[2583.5,11.26425326],[2583.4,10.19788538],[2583.2,3.87105816]],[[2584.0,0.1928],[2584.2,0.8001],[2584.3,3.86959113],[2584.4,5.80549628],[2584.5,7.801]]]
["bitfinex","ETHUSD",1751599263670,[[2584.8,29.90809387],[2584.7,4.43300409],[2584.5,6.31714567],[2584.4,3.86937006],[2583.8,4.04984566]],[[2584.9,0.0420732],[2585.2,0.01],[2585.3,0.01],[2585.4,0.0420732],[2585.5,0.1928]]]
["bitfinex","ETHUSD",1751599290372,[[2587.0,0.35833422],[2586.9,10.29650473],[2586.8,7.974],[2586.7,11.06669782],[2586.6,2.5361]],[[2587.3,0.75],[2587.5,3.86474447],[2587.7,3.86445165],[2587.8,0.85715901],[2587.9,1.972]]]
["bitfinex","ETHUSD",1751599335650,[[2587.0,1.22],[2586.8,1.53589471],[2586.7,4.15365051],[2586.6,12.3040573],[2586.5,0.1928]],[[2587.1,0.8081],[2587.2,5.73850105],[2587.3,8.083],[2587.4,3.87497406],[2587.6,1.955]]]
["bitfinex","ETHUSD",1751599391667,[[2587.0,0.02],[2586.9,4.42965006],[2586.8,3.86577167],[2586.7,9.69763695],[2586.6,0.29029673]],[[2587.2,0.1928],[2587.3,0.18],[2587.4,11.72289485],[2587.5,7.8],[2587.6,4.67519815]]]
["bitfinex","ETHUSD",1751599418766,[[2587.1,4.42935476],[2587.0,0.02],[2586.9,11.0663836],[2586.7,10.03865929],[2586.6,6.45863938]],[[2587.3,0.18],[2587.4,0.01],[2587.5,10.4912],[2587.7,3.86445615],[2588.0,4.4561153]]]
["bitfinex","ETHUSD",1751599462545,[[2587.0,0.02],[2586.8,3.86569724],[2586.7,0.5641],[2586.6,14.34738299],[2586.5,9.50483695]],[[2587.1,0.1928],[2587.2,7.828],[2587.3,4.87061822],[2587.4,3.87488475],[2587.5,7.8]]]
["bitfinex","ETHUSD",1751599525419,[[2587.2,3.86511185],[2587.1,14.64223152],[2587.0,7.19717706],[2586.9,10.1277068],[2586.8,5.7717565]],[[2587.4,0.19],[2587.5,0.1928],[2587.6,0.7878],[2587.7,3.86446202],[2587.8,3.864354]]]
["bitfinex","ETHUSD",1751599564989,[[2588.1,10.1928],[2588.0,0.5641],[2587.9,12.53458489],[2587.7,0.55],[2587.5,6.173433]],[[2588.5,0.0420732],[2588.6,4.05589785],[2588.8,0.8079],[2595.1,21.75334629],[2596.0,64.24479988]]]
["bitfinex","ETHUSD",1751599641921,[[2588.1,0.02],[2588.0,0.02],[2587.8,4.42831039],[2587.7,16.36592239],[2341.7,1.26]],[[2588.2,8.0158],[2588.3,4.68635232],[2588.4,0.01],[2588.5,5.81733581],[2588.6,5.73897626]]]
["bitfinex","ETHUSD",1751599700905,[[2588.1,0.02],[2588.0,0.02],[2587.9,0.29688406],[2587.8,3.86425697],[2587.7,2.87284725]],[[2588.2,7.815],[2588.3,3.86360266],[2588.4,4.64505219],[2588.5,5.79062551],[2588.6,1.899]]]
["bitfinex","ETHUSD",1751599764507,[[2588.1,15.08383833],[2588.0,4.07677264],[2587.9,4.16096539],[2587.8,10.66660821],[2587.6,5.76154542]],[[2588.2,0.01],[2588.3,0.7837],[2588.4,0.01],[2588.5,0.2448732],[2588.6,3.86317179]]]
["bitfinex","ETHUSD",1751599840068,[[2588.1,0.02],[2588.0,0.02],[2587.6,10.0],[2587.5,2.49266446],[2587.4,4.42895717]],[[2588.2,13.29901905],[2588.3,3.86355145],[2588.4,0.01],[2588.5,0.0520732],[2588.6,11.03777943]]]
["bitfinex","ETHUSD",1751599895096,[[2587.1,0.02],[2587.0,0.02],[2586.9,0.0420732],[2586.5,0.5641],[2586.4,0.2348732]],[[2587.2,16.76651231],[2587.3,11.03970622],[2587.5,3.86474775],[2587.6,3.86460129],[2587.7,19.288]]]
["bitfinex","ETHUSD",1751600002417,[[2587.1,0.0916],[2587.0,0.02],[2586.9,0.6061732],[2586.7,3.8659014],[2586.6,9.8034287]],[[2587.2,11.85498243],[2587.3,3.86510401],[2587.4,2.6515],[2587.6,9.60922044],[2587.7,10.0]]]
["bitfinex","ETHUSD",1751600104315,[[2587.4,6.30872204],[2587.2,0.03865182],[2587.1,4.07805295],[2587.0,0.02],[2586.9,3.9076526]],[[2587.5,7.9728],[2587.6,3.86458788],[2587.8,15.03929824],[2588.0,0.01],[2588.5,3.91545843]]]
["bitfinex","ETHUSD",1751600196548,[[2587.1,5.76462204],[2587.0,3.88545768],[2586.9,0.6061732],[2586.8,4.0585663],[2578.8,11.5047222]],[[2587.3,0.1928],[2587.4,8.5658],[2587.5,3.86481181],[2587.7,3.87449801],[2588.1,7.63062204]]]
["bitfinex","ETHUSD",1751600234300,[[2587.1,0.02],[2587.0,0.02],[2586.9,0.0420732],[2586.8,5.74462204],[2586.5,0.5641]],[[2587.2,10.52576416],[2587.3,13.52303488],[2587.5,3.86477514],[2587.7,23.55462204],[2587.9,0.55]]]
["bitfinex","ETHUSD",1751600310624,[[2585.5,3.86770966],[2585.4,7.18156677],[2585.3,4.47078627],[2585.2,0.1928],[2585.0,3.86845632]],[[2585.6,7.807],[2585.7,0.1928],[2585.8,0.36197622],[2586.0,5.76503648],[2586.1,13.15692056]]]
["bitfinex","ETHUSD",1751600319875,[[2585.8,0.0398],[2585.6,4.62440794],[2585.5,13.86763075],[2585.4,7.18156677],[2346.1,20.0]],[[2585.9,7.806],[2586.1,13.34963669],[2586.2,1.897],[2586.3,3.86654336],[2586.4,4.61100385]]]
["bitfinex","ETHUSD",1751600382648,[[2585.8,7.18156677],[2585.7,14.06022049],[2585.5,4.4318167],[2585.2,4.15756265],[2585.1,1.893]],[[2585.9,7.787],[2586.1,4.8112928],[2586.3,3.86657868],[2586.4,0.0420732],[2586.5,1.893]]]
["bitfinex","ETHUSD",1751600445226,[[2586.2,11.04817736],[2586.0,4.05971282],[2585.9,0.5641],[2585.7,3.86740733],[2584.2,9.092086]],[[2586.4,7.8240732],[2586.5,0.1928],[2586.7,4.66845308],[2586.8,3.86578463],[2586.9,1.9290732]]]
["bitfinex","ETHUSD",1751600543472,[[2586.8,20.3649723],[2586.7,3.86590548],[2586.6,0.1914],[2586.5,13.81377394],[2586.4,8.81992775]],[[2586.9,0.0520732],[2587.3,7.9688],[2587.4,0.8575732],[2587.5,0.01],[2587.6,3.86461414]]]
["bitfinex","ETHUSD",1751600621202,[[2587.3,21.79669185],[2587.2,3.86518243],[2587.0,11.63944285],[2586.9,0.02],[2586.8,5.74977489]],[[2587.4,0.0520732],[2587.5,0.01],[2587.7,0.01],[2587.9,0.1928],[2601.7,10.1262196]]]
["bitfinex","ETHUSD",1751600685164,[[2587.0,10.0],[2586.9,3.88555119],[2586.8,4.05857858],[2586.6,0.75806368],[2586.4,13.53576833]],[[2587.1,7.773],[2587.2,0.01],[2587.3,1.0046],[2587.4,3.91702429],[2587.5,1.894]]]
["bitfinex","ETHUSD",1751600810703,[[2585.4,1e-08],[2585.3,0.02],[2585.2,0.02],[2584.8,0.02],[2584.6,0.5641]],[[2585.5,21.49049401],[2585.6,3.86759436],[2585.8,4.38961577],[2585.9,13.71012556],[2586.0,18.31562688]]]
["bitfinex","ETHUSD",1751600861989,[[2583.6,0.7569],[2583.5,13.8706388],[2583.4,11.10875789],[2583.3,0.02],[2583.1,3.87123606]],[[2583.7,7.823],[2583.9,0.02],[2584.0,3.86997322],[2584.1,2.0968],[2584.2,3.86967519]]]
["bitfinex","ETHUSD",1751600958729,[[2583.6,3.87055103],[2583.5,15.76792253],[2583.4,4.11569034],[2583.3,0.5841],[2583.2,0.19082814]],[[2583.8,7.79],[2583.9,0.2128],[2584.0,3.86997435],[2584.1,2.6618],[2584.2,3.86968218]]]
["bitfinex","ETHUSD",1751601030621,[[2583.7,0.1928],[2583.6,13.87047065],[2583.5,5.76792253],[2583.4,3.92285223],[2583.3,0.02]],[[2583.9,7.811],[2584.0,0.7742],[2584.2,0.1928],[2584.4,1.891],[2584.5,5.75792253]]]
["bitfinex","ETHUSD",1751601121825,[[2583.8,13.87026859],[2583.7,4.06319889],[2583.5,11.07676692],[2583.4,0.0520732],[2583.3,0.02]],[[2583.9,7.807],[2584.0,0.9469],[2584.6,3.86910873],[2584.9,3.91082848],[2586.4,5.458738]]]
["bitfinex","ETHUSD",1751601146362,[[2583.5,0.01],[2583.4,10.0520732],[2583.3,3.8909175],[2583.2,4.06391989],[2583.0,1.908]],[[2583.6,8.7627],[2583.9,3.89018714],[2584.0,3.87001255],[2584.3,12.95365069],[2584.6,4.38470755]]]
["bitfinex","ETHUSD",1751601252197,[[2583.0,3.87131841],[2582.9,11.26640111],[2582.8,10.0620732],[2582.6,3.87193848],[2582.5,0.01]],[[2583.3,7.788],[2583.4,1.013],[2583.5,5.75874938],[2583.7,3.87047301],[2584.2,9.301]]]
["bitfinex","ETHUSD",1751601262116,[[2582.8,0.0620732],[2582.7,13.87185279],[2582.6,3.87195322],[2582.5,7.21201482],[2582.4,0.2036]],[[2582.9,0.1928],[2583.0,7.788],[2583.1,0.7661],[2583.2,3.87124655],[2583.4,3.87092464]]]
["bitfinex","ETHUSD",1751601350442,[[2582.5,0.01],[2582.4,0.01],[2582.3,0.0520732],[2581.8,0.0520732],[2581.6,3.87356222]],[[2582.6,16.22678076],[2582.7,3.87194182],[2582.8,3.89176707],[2582.9,7.19995539],[2583.0,17.123]]]
["bitfinex","ETHUSD",1751601407850,[[2582.5,7.19995539],[2582.1,13.87279406],[2581.9,3.87305369],[2581.8,1e-08],[2581.6,3.87352641]],[[2582.6,3.89213318],[2582.7,5.76696472],[2582.8,0.0620732],[2583.0,10.1495],[2583.1,3.87140109]]]
["bitfinex","ETHUSD",1751601471632,[[2582.5,11.10057223],[2582.4,4.06596582],[2582.3,10.0],[2582.2,3.87265715],[2581.8,13.57022286]],[[2582.6,7.821],[2582.8,0.2548732],[2583.0,2.7301],[2583.2,3.8712331],[2583.6,11.67059491]]]
["bitfinex","ETHUSD",1751601567900,[[2582.5,0.0284],[2582.0,5.76179414],[2581.9,3.88309849],[2581.8,1e-08],[2581.7,3.87339305]],[[2582.6,15.6457901],[2582.7,3.87194039],[2582.8,0.0620732],[2582.9,4.42162737],[2583.0,0.02]]]
["bitfinex","ETHUSD",1751601621406,[[2582.1,11.0807123],[2581.9,3.91145801],[2581.8,1e-08],[2581.7,0.1936],[2568.0,17.34315174]],[[2582.2,7.9876],[2582.5,0.02],[2582.6,7.89213547],[2582.7,6.55796869],[2583.0,3.89148141]]]
["bitfinex","ETHUSD",1751601717697,[[2582.5,0.01],[2582.3,11.08475464],[2582.2,0.1936],[2582.1,3.90115613],[2580.1,1.93396996]],[[2582.7,0.9944],[2582.8,4.72088304],[2582.9,11.65963788],[2583.0,0.02],[2583.1,1.888]]]
["bitfinex","ETHUSD",1751601795013,[[2582.5,0.01],[2582.3,0.01],[2582.1,5.7936778],[2582.0,3.88289818],[2581.9,13.88308964]],[[2582.6,19.83693389],[2582.7,3.87194262],[2582.8,1.62728052],[2582.9,5.7652778],[2583.0,3.89148812]]]
["bitfinex","ETHUSD",1751601907779,[[2582.7,10.1928],[2582.5,0.01],[2582.3,0.0384],[2582.2,0.29097031],[2581.9,0.01]],[[2582.8,0.8455732],[2583.0,0.02],[2583.3,0.1928],[2583.4,7.8360732],[2583.7,5.78123541]]]
["bitfinex","ETHUSD",1751601923597,[[2582.6,9.6332357],[2582.5,3.88215766],[2582.4,10.1936],[2582.3,0.01],[2582.1,11.97828211]],[[2582.8,0.8455732],[2582.9,0.1928],[2583.0,0.02],[2583.1,3.87132934],[2583.3,3.87101862]]]
["bitfinex","ETHUSD",1751602059102,[[2583.8,0.1928],[2583.5,0.20842842],[2583.4,0.0284],[2583.2,0.28468688],[2583.1,11.07561695]],[[2583.9,0.8134732],[2584.1,0.02],[2584.2,3.86968],[2584.3,0.1928],[2584.4,0.0420732]]]
["bitfinex","ETHUSD",1751602091988,[[2583.8,21.28995293],[2583.7,11.65541839],[2583.6,1.888],[2583.5,3.8807002],[2583.4,0.55]],[[2583.9,0.02],[2584.1,0.0831269],[2584.5,8.6011],[2584.6,0.235199],[2584.9,3.86869379]]]
["bitfinex","ETHUSD",1751602237542,[[2584.0,28.86172319],[2583.9,3.87009434],[2583.8,4.11146859],[2583.6,6.30656819],[2583.5,0.61]],[[2584.1,0.02],[2584.4,0.042399],[2584.5,0.02],[2584.6,0.828],[2584.7,0.02]]]
["bitfinex","ETHUSD",1751602248929,[[2584.7,10.0],[2584.6,0.1928],[2584.3,0.28335101],[2584.2,7.19875415],[2584.1,3.89819379]],[[2584.8,0.8097],[2585.0,0.2128],[2585.4,0.042399],[2585.6,9.10875415],[2585.8,11.65929489]]]
["bitfinex","ETHUSD",1751602322406,[[2583.8,0.02],[2583.5,0.01],[2583.3,0.042399],[2583.0,10.1884],[2582.9,3.87157274]],[[2583.9,25.78249491],[2584.0,4.06277058],[2584.2,3.86972985],[2584.3,9.695],[2584.8,0.155137]]]
["bitfinex","ETHUSD",1751602363147,[[2584.2,0.0398],[2584.0,0.48335833],[2583.9,11.26160103],[2583.8,10.02],[2582.3,3.92490183]],[[2584.3,7.789],[2584.4,0.1928],[2584.5,5.76829798],[2584.7,3.86904689],[2584.8,0.7712]]]
["bitfinex","ETHUSD",1751602447253,[[2584.1,3.88981927],[2584.0,19.82408982],[2583.9,0.1928],[2583.8,0.02],[2583.7,3.87029442]],[[2584.2,7.785],[2584.3,0.1928],[2584.5,0.01],[2584.7,6.5077972],[2584.9,3.9111176]]]
["bitfinex","ETHUSD",1751602501104,[[2584.4,19.62510093],[2584.3,4.04789703],[2584.2,0.1928],[2584.1,7.803],[2584.0,3.88991928]],[[2584.5,0.01],[2584.8,7.9758],[2584.9,0.850399],[2585.0,3.88855059],[2585.2,5.75522343]]]
["bitfinex","ETHUSD",1751602582752,[[2585.3,21.54063369],[2585.2,3.86817081],[2585.0,13.79985663],[2584.9,0.55],[2584.5,3.87713261]],[[2585.4,0.01410631],[2585.6,0.02],[2585.8,8.5829],[2585.9,0.062399],[2586.0,4.06979112]]]
["bitfinex","ETHUSD",1751602633891,[[2587.7,4.05717109],[2587.6,3.86453851],[2587.4,10.0],[2587.3,7.19050814],[2587.2,4.04347494]],[[2587.9,0.8261],[2588.0,0.042399],[2588.2,0.1928],[2588.3,3.86356789],[2588.4,3.86339929]]]
["bitfinex","ETHUSD",1751602682524,[[2587.8,3.86428626],[2587.7,3.86442758],[2587.6,10.1928],[2587.5,0.02],[2587.4,3.86485741]],[[2587.9,0.01],[2588.0,8.659799],[2588.1,0.1928],[2588.3,3.86362395],[2588.4,1.927]]]
["bitfinex","ETHUSD",1751602749293,[[2587.5,0.02],[2587.0,3.86546271],[2586.9,10.30401659],[2586.8,4.43345742],[2586.6,1.911]],[[2587.6,13.76072958],[2587.7,4.06724223],[2587.9,11.06466112],[2588.0,0.042399],[2588.1,1.917]]]
["bitfinex","ETHUSD",1751602793864,[[2585.8,0.17840001],[2585.4,0.042399],[2585.3,4.08078169],[2585.0,11.07887232],[2582.1,12.40682435]],[[2585.9,7.852],[2586.0,5.7800139],[2586.1,3.86683701],[2586.3,9.292],[2586.4,20.23996773]]]
["bitfinex","ETHUSD",1751602888480,[[2585.8,1e-08],[2585.4,0.042399],[2585.3,0.02],[2585.1,0.1928],[2584.9,0.042399]],[[2585.9,16.92451464],[2586.0,5.76899982],[2586.2,11.05720397],[2586.4,3.86641222],[2586.5,10.0]]]
["bitfinex","ETHUSD",1751602911760,[[2585.8,1e-08],[2585.4,0.042399],[2585.3,0.02],[2585.0,0.1984],[2584.8,3.86876593]],[[2585.9,14.40076077],[2586.0,12.95950796],[2586.2,3.86669583],[2586.4,13.15941222],[2587.0,0.41488635]]]
["bitfinex","ETHUSD",1751602962820,[[2584.7,0.0599],[2584.6,0.02],[2584.5,11.238046],[2584.4,0.062399],[2584.3,4.06226204]],[[2584.8,8.0098],[2584.9,0.01],[2585.0,3.86847995],[2585.1,4.6776384],[2784.0,0.013]]]
["bitfinex","ETHUSD",1751603048477,[[2584.8,11.31569039],[2584.7,4.12813895],[2584.6,0.3151491],[2584.5,3.86919438],[2584.4,0.062399]],[[2584.9,0.01],[2585.0,7.809],[2585.1,0.1928],[2585.5,6.55909058],[2585.7,13.16348372]]]
["bitfinex","ETHUSD",1751603151003,[[2581.8,0.220799],[2581.4,7.19019763],[2581.3,3.91638705],[2581.2,14.28949068],[2579.4,3.87674878]],[[2582.4,12.44146679],[2582.5,3.87221684],[2582.6,5.7690669],[2582.8,0.55],[2582.9,21.0618148]]]
["bitfinex","ETHUSD",1751603234980,[[2582.3,21.86631437],[2582.2,3.87264132],[2582.1,0.1784],[2582.0,7.817],[2581.9,5.76909388]],[[2582.4,0.02],[2582.7,7.807],[2582.8,0.9664],[2583.0,1.896],[2583.6,9.304]]]
["bitfinex","ETHUSD",1751603270834,[[2582.9,0.0797],[2582.8,7.19019763],[2582.7,4.06465115],[2582.6,4.0665687],[2582.3,14.34858196]],[[2583.0,0.8529],[2583.1,7.804],[2583.2,3.87119786],[2583.3,0.235199],[2583.4,5.78590547]]]
["bitfinex","ETHUSD",1751603332074,[[2582.7,16.55397463],[2582.6,3.87200896],[2582.5,3.87211158],[2582.4,5.77117463],[2582.3,0.67346177]],[[2582.8,0.02],[2583.0,0.02],[2583.1,12.69983813],[2583.3,3.91344934],[2587.0,12.35681838]]]
["bitfinex","ETHUSD",1751603428123,[[2582.8,0.01],[2582.7,7.2030063],[2582.6,3.87199716],[2582.4,4.07592202],[2582.3,0.01]],[[2582.9,9.30208891],[2583.0,0.02],[2583.1,3.8713784],[2583.2,3.87126895],[2583.3,0.042399]]]
["bitfinex","ETHUSD",1751603490440,[[2582.6,4.4720669],[2582.5,11.07520852],[2582.4,0.1884],[2582.3,0.2036],[2582.1,13.87269]],[[2582.7,7.9968],[2582.8,0.02],[2582.9,0.02],[2583.2,3.87124439],[2583.3,6.6222253]]]
["bitfinex","ETHUSD",1751603554508,[[2581.7,0.0664],[2581.6,0.01],[2581.4,0.01],[2581.3,0.230799],[2580.6,10.01]],[[2581.8,14.14164375],[2581.9,3.87311669],[2582.0,3.87298892],[2582.1,0.8107],[2582.2,19.308]]]
["bitfinex","ETHUSD",1751603627320,[[2580.6,0.01],[2580.5,0.01],[2580.3,7.2454053],[2580.0,4.05435049],[2579.9,13.8761188]],[[2580.7,14.98260448],[2580.8,3.89478928],[2580.9,0.85155871],[2581.0,3.87448795],[2581.1,1.893]]]
["bitfinex","ETHUSD",1751603639523,[[2580.5,0.007046],[2580.3,7.2454053],[2580.0,0.1784],[2579.9,10.0],[2579.8,3.87619011]],[[2580.6,4.43127223],[2580.7,14.39941765],[2580.8,0.02],[2580.9,4.72618815],[2581.5,10.50015401]]]
["bitfinex","ETHUSD",1751603735615,[[2580.6,11.07807411],[2580.5,3.87521798],[2580.4,0.01],[2580.3,4.24751301],[2579.2,5.44977469]],[[2580.7,7.825],[2580.8,0.2136],[2581.1,2.7027],[2581.2,3.8942411],[2581.3,0.042399]]]
["bitfinex","ETHUSD",1751603745643,[[2581.1,11.07732345],[2581.0,4.06804815],[2580.9,0.1784],[2580.7,19.716],[2580.6,4.06931592]],[[2581.2,0.02],[2581.3,0.042399],[2581.5,8.0386],[2581.6,4.66044325],[2581.7,0.02]]]
["bitfinex","ETHUSD",1751603792182,[[2580.8,0.01],[2580.4,0.01],[2580.1,0.372],[2580.0,11.07886691]],[[2580.9,19.14423661],[2581.0,3.87448009],[2581.1,1.894],[2581.2,4.38924488],[2581.3,0.042399]]]
["bitfinex","ETHUSD",1751603856159,[[2579.5,11.45172659],[2579.4,3.8867931],[2579.2,3.91954768],[2579.0,10.55],[2578.9,5.77348858]],[[2579.6,7.831],[2580.1,0.1936],[2580.2,5.77168589],[2580.3,3.8755313],[2580.4,0.8292]]]
["bitfinex","ETHUSD",1751603960828,[[2579.5,0.01],[2579.4,0.01],[2579.2,0.042399],[2578.8,11.45276436],[2578.7,0.042399]],[[2579.6,12.88801516],[2579.7,5.77142059],[2579.9,3.896135],[2580.0,4.34778538],[2580.1,10.0]]]
["bitfinex","ETHUSD",1751604006278,[[2579.2,1e-08],[2579.1,0.01],[2578.7,0.220799],[2578.3,7.2030063],[2578.2,0.042399]],[[2579.3,19.8422786],[2579.4,3.87689638],[2579.5,8.49399766],[2579.6,7.43594358],[2579.7,3.87642059]]]
["bitfinex","ETHUSD",1751604069121,[[2578.7,0.042399],[2578.6,0.01],[2578.5,0.1784],[2578.3,3.8785223],[2578.2,10.235999]],[[2578.8,13.7763726],[2578.9,3.87762887],[2579.0,0.7723],[2579.1,0.02],[2579.2,7.8]]]
["bitfinex","ETHUSD",1751604113288,[[2578.2,1e-08],[2578.1,0.01],[2577.7,3.92177855],[2577.6,4.06795572],[2577.5,7.22584497]],[[2578.3,13.6335246],[2578.4,3.87838238],[2578.6,0.7844],[2578.7,11.67796256],[2779.0,0.00660667]]]
["bitfinex","ETHUSD",1751604148972,[[2578.1,3.87882549],[2577.9,11.11491279],[2577.8,0.332],[2577.7,0.042399],[2577.5,3.87958863]],[[2578.2,7.84],[2578.3,0.2136],[2578.4,1.908],[2578.5,3.87823215],[2578.6,0.7522]]]
["bitfinex","ETHUSD",1751604220178,[[2577.7,0.321299],[2577.6,0.01],[2577.5,4.07332559],[2577.4,5.9237113],[2577.3,3.87997703]],[[2577.8,9.752],[2577.9,3.89913123],[2578.0,0.1936],[2578.1,3.89884478],[2578.2,0.815]]]
["bitfinex","ETHUSD",1751604244079,[[2577.7,0.321299],[2577.6,0.01],[2577.5,4.01812486],[2577.4,0.1936],[2577.3,3.88001608]],[[2577.8,9.735],[2577.9,0.2136],[2578.0,4.69072234],[2578.1,3.8988758],[2578.2,0.02]]]
["bitfinex","ETHUSD",1751604358221,[[2578.9,4.07122224],[2578.8,21.11056989],[2578.5,4.01661815],[2578.4,7.823],[2578.3,0.01]],[[2579.0,0.02],[2579.1,7.842],[2579.2,0.062399],[2579.3,0.8456],[2579.4,3.89691081]]]
["bitfinex","ETHUSD",1751604369452,[[2578.4,5.9736378],[2578.3,0.01],[2578.1,3.88878282],[2578.0,0.1384],[2577.9,9.718]],[[2578.7,0.8111],[2578.8,3.8777726],[2578.9,0.1936],[2579.0,3.897521],[2579.1,0.02]]]
["bitfinex","ETHUSD",1751604412970,[[2578.1,0.01],[2577.8,0.01],[2577.7,0.042399],[2577.6,0.01],[2576.2,7.75171281]],[[2578.2,13.87867504],[2578.3,14.07214749],[2578.4,20.75336109],[2578.5,11.1051877],[2578.7,11.67796015]]]
["bitfinex","ETHUSD",1751604473309,[[2578.0,1e-08],[2577.8,0.01],[2577.7,0.042399],[2577.6,0.01],[2576.3,3.88148362]],[[2578.1,13.3729726],[2578.2,33.29354297],[2578.3,3.87854497],[2578.4,0.02],[2578.5,4.42827008]]]
["bitfinex","ETHUSD",1751604518158,[[2576.5,1e-08],[2576.1,0.042399],[2575.8,0.1384],[2575.7,0.0018259],[2575.5,4.07626529]],[[2576.6,29.58107663],[2576.7,14.86896063],[2576.8,3.88078236],[2577.0,5.98089052],[2577.6,7.39961259]]]
["bitfinex","ETHUSD",1751604579440,[[2576.5,0.03990001],[2576.1,0.042399],[2575.7,0.0018259],[2575.6,0.042399],[2575.5,0.1936]],[[2576.6,27.73186445],[2576.7,3.88095126],[2576.8,9.328],[2576.9,11.12762054],[2577.1,11.68047504]]]
["bitfinex","ETHUSD",1751604633719,[[2576.0,29.83134242],[2575.9,4.07558646],[2575.7,5.8213524],[2575.4,3.88286473],[2575.2,3.87681669]],[[2576.1,0.042399],[2576.2,0.02],[2576.6,0.02],[2576.7,3.92333589],[2578.4,7.18206439]]]
["bitfinex","ETHUSD",1751604669489,[[2574.3,0.1936],[2574.1,11.23500456],[2574.0,10.0],[2573.9,3.8850963],[2573.7,6.37244699]],[[2574.4,7.905],[2574.6,3.90417106],[2574.7,4.65185343],[2574.8,2.1306],[2575.1,3.88348212]]]
["bitfinex","ETHUSD",1751604708942,[[2573.6,0.042399],[2573.2,3.88619089],[2573.1,0.042399],[2573.0,3.88647508],[2572.9,10.0]],[[2573.7,14.53815673],[2573.8,3.88531947],[2574.1,7.24695485],[2574.2,3.90481681],[2575.1,0.042399]]]
["bitfinex","ETHUSD",1751604749819,[[2575.2,15.3725926],[2575.1,4.17317017],[2575.0,10.01],[2574.9,13.75661541],[2574.8,0.55]],[[2575.3,0.02],[2575.6,0.042399],[2575.7,0.02],[2575.8,12.586676],[2575.9,6.00875966]]]
["bitfinex","ETHUSD",1751604783895,[[2575.5,0.01],[2575.4,0.1936],[2575.3,7.23868588],[2575.1,0.2998293],[2575.0,4.56660493]],[[2575.7,0.02],[2575.8,3.88229221],[2575.9,8.9325],[2576.1,3.94429862],[2576.2,1.97]]]
["bitfinex","ETHUSD",1751604846128,[[2574.5,0.01],[2574.4,0.01],[2574.0,0.3168],[2573.8,11.12398766],[2573.7,3.88543317]],[[2574.7,14.53035264],[2574.8,3.88382043],[2575.0,3.88349514],[2575.1,16.66688048],[2575.2,11.12190302]]]
["bitfinex","ETHUSD",1751604857849,[[2574.5,0.01],[2574.4,0.01],[2574.1,0.042399],[2573.8,0.3168],[2573.6,3.92788689]],[[2574.7,16.47958289],[2574.8,11.12249069],[2575.0,3.88358789],[2575.1,14.73588803],[2575.3,9.70302178]]]
["bitfinex","ETHUSD",1751604977946,[[2574.4,0.2036],[2574.3,5.7991155],[2574.2,0.1232],[2574.1,3.92718109],[2574.0,3.88495146]],[[2574.5,7.893],[2574.6,5.80510814],[2574.7,0.8328],[2574.8,4.07740263],[2776.0,0.005]]]
["bitfinex","ETHUSD",1751604992342,[[2574.4,14.21120024],[2574.3,9.68363472],[2574.1,3.92723946],[2574.0,7.52317263],[2573.9,7.871]],[[2574.5,0.02],[2574.6,7.87],[2575.0,1.941],[2575.1,0.1936],[2575.2,0.8053]]]
["bitfinex","ETHUSD",1751605036550,[[2574.9,21.99473526],[2574.8,3.8837769],[2574.6,3.88406385],[2574.5,3.08818736],[2574.4,12.0484574]],[[2575.0,0.02],[2575.6,0.842799],[2575.7,0.2136],[2575.8,5.79829189],[2776.0,0.005]]]
["bitfinex","ETHUSD",1751605106416,[[2574.6,0.01],[2574.5,0.2036],[2574.4,13.89433531],[2574.3,4.17675717],[2573.9,0.55]],[[2574.7,7.857],[2574.8,0.8096],[2574.9,0.1936],[2575.0,1.46240531],[2575.1,3.88337711]]]
["bitfinex","ETHUSD",1751605186785,[[2574.6,0.01],[2574.5,0.01],[2574.4,0.01],[2574.1,0.042399],[2574.0,4.0081006]],[[2574.7,14.60234764],[2574.8,3.8838199],[2575.0,10.83571283],[2575.1,1.91],[2575.2,25.04371431]]]
["bitfinex","ETHUSD",1751605222061,[[2574.8,14.75059679],[2574.7,3.8839236],[2574.6,1e-08],[2574.5,3.89420575],[2574.4,11.13809833]],[[2574.9,7.869],[2575.0,1e-08],[2575.3,1.911],[2575.4,0.7888],[2575.5,0.1936]]]
["bitfinex","ETHUSD",1751605317198,[[2574.8,0.01],[2574.6,14.07762766],[2574.5,3.89419471],[2574.4,0.01],[2573.9,3.88510621]],[[2574.9,0.79290001],[2575.0,1e-08],[2575.1,4.07695562],[2575.2,7.24371431],[2575.3,3.88309994]]]
["bitfinex","ETHUSD",1751605370875,[[2574.8,0.01],[2574.6,1e-08],[2574.5,4.0877881],[2574.4,10.01],[2574.1,0.88585849]],[[2574.9,13.61748597],[2575.0,0.19360001],[2575.1,5.79034603],[2575.3,7.24371431],[2575.4,3.88292951]]]
["bitfinex","ETHUSD",1751605423344,[[2577.1,21.80724491],[2577.0,3.88045927],[2576.8,13.88078236],[2576.7,5.78893297],[2576.6,11.73908359]],[[2577.2,0.062399],[2577.3,0.02],[2577.5,0.02]]]
["bitfinex","ETHUSD",1751605460732,[[2578.0,0.0599],[2577.7,0.04239899],[2577.6,0.1936],[2577.4,3.87984349],[2577.3,0.02]],[[2578.1,16.70575536],[2578.2,3.87869474],[2578.4,3.87843812],[2578.5,4.34502021],[2579.2,0.04239901]]]
["bitfinex","ETHUSD",1751605512910,[[2577.6,15.12957562],[2577.5,3.8797078],[2577.3,3.89999191],[2577.2,0.042399],[2577.0,15.185475]],[[2577.7,0.01],[2578.1,7.892],[2578.4,3.87837609],[2578.5,0.9653],[2578.6,1.933]]]
["bitfinex","ETHUSD",1751605533239,[[2577.5,3.87972841],[2577.4,10.1936],[2577.3,4.19214056],[2577.2,0.261199],[2577.1,11.75730684]],[[2577.7,0.01],[2577.8,0.7852],[2577.9,0.1936],[2578.0,3.87898333],[2578.1,7.892]]]
["bitfinex","ETHUSD",1751605616326,[[2577.5,0.02],[2577.4,0.02],[2577.3,3.89995954],[2577.2,3.92253587],[2577.0,0.02]],[[2577.7,9.49949001],[2577.8,3.87929487],[2578.0,5.79297775],[2578.3,3.87854968],[2578.4,7.2297415]]]
["bitfinex","ETHUSD",1751605625027,[[2577.5,0.02],[2577.4,0.02],[2577.3,3.90000449],[2577.2,0.235999],[2577.1,3.88028556]],[[2577.7,9.69309001],[2577.8,3.87933889],[2578.0,5.79303557],[2578.2,11.10843253],[2580.5,7.68624102]]]
["bitfinex","ETHUSD",1751605700961,[[2579.1,22.46592154],[2579.0,3.8774477],[2578.9,1.911],[2578.8,7.18594886],[2578.7,7.2297415]],[[2579.2,0.0384419],[2579.6,0.7901],[2579.7,0.0525278],[2579.8,0.01],[2580.0,5.9815839]]]
["bitfinex","ETHUSD",1751605725604,[[2580.6,0.02],[2580.5,0.4782043],[2580.4,3.8752935],[2580.3,3.87551531],[2580.2,10.0]],[[2580.9,1.88754679],[2581.0,3.87452325],[2581.1,3.87432933],[2581.4,13.91654268],[2581.5,19.24996005]]]
["bitfinex","ETHUSD",1751605781646,[[2580.4,3.87535171],[2580.3,0.2136],[2580.2,3.87561282],[2580.1,0.29008417],[2580.0,0.2868652]],[[2580.7,0.1936],[2580.8,7.914],[2580.9,4.63739581],[2581.0,3.8745029],[2581.3,11.12649817]]]
["bitfinex","ETHUSD",1751605819104,[[2581.2,14.85656705],[2581.1,11.09097513],[2581.0,1.933],[2580.9,3.87457294],[2580.8,8.409]],[[2581.3,0.035776],[2581.7,0.01],[2581.8,0.0425608],[2582.1,7.8],[2582.5,7.21668206]]]
["bitfinex","ETHUSD",1751605865904,[[2581.1,0.02],[2581.0,0.02],[2580.8,3.89475886],[2580.7,0.28437852],[2580.6,4.0686553]],[[2581.2,10.30422621],[2581.3,4.07770079],[2581.4,3.87396132],[2581.5,7.21668206],[2581.6,0.89466608]]]
["bitfinex","ETHUSD",1751605914044,[[2580.0,0.02],[2579.8,3.87626647],[2579.7,0.0625608],[2579.6,4.30893114],[2579.4,0.02]],[[2580.1,8.0656],[2580.3,6.59260127],[2580.4,3.87540268],[2580.5,9.95727053],[2785.0,0.105]]]
["bitfinex","ETHUSD",1751605947312,[[2580.1,0.02],[2580.0,0.02],[2579.7,4.1325694],[2579.6,0.2388],[2579.5,3.89667144]],[[2580.2,5.13383064],[2580.3,11.75551888],[2580.4,2.7491],[2580.5,7.21668206],[2580.6,3.87510482]]]
["bitfinex","ETHUSD",1751606006088,[[2580.2,0.0906],[2580.1,3.89580369],[2580.0,3.89595449],[2579.9,10.1936],[2579.8,0.2388]],[[2580.3,7.873],[2580.4,0.1936],[2580.6,4.636936],[2580.8,3.87481463],[2581.0,17.21668206]]]
["bitfinex","ETHUSD",1751606075674,[[2580.2,4.46336855],[2580.1,11.11314849],[2580.0,0.02],[2579.9,4.42608209],[2579.7,4.13796823]],[[2580.3,0.01],[2580.7,2.1106],[2581.0,13.1874714],[2581.1,4.66773801],[2785.0,0.105]]]
["bitfinex","ETHUSD",1751606107723,[[2580.1,0.02],[2580.0,0.2588],[2579.9,4.06963757],[2579.7,9.7133961],[2579.4,13.89674532]],[[2580.2,8.0426],[2580.3,0.01],[2580.4,3.87539689],[2580.5,0.7525],[2580.6,3.87516825]]]
["bitfinex","ETHUSD",1751606193898,[[2581.3,29.71146283],[2581.2,3.87416705],[2581.1,5.97521218],[2581.0,3.08939831],[2580.9,3.87459995]],[[2581.4,1e-08],[2581.7,0.01],[2582.2,0.825],[2582.3,0.0425608],[2582.4,7.841]]]
["bitfinex","ETHUSD",1751606233968,[[2581.3,3.87401696],[2581.2,11.52420434],[2581.0,3.89442325],[2580.9,10.0],[2580.7,11.99610858]],[[2581.4,1e-08],[2581.6,7.828],[2581.7,1.0342],[2581.8,0.0425608],[2582.0,3.87297047]]]
["bitfinex","ETHUSD",1751606240918,[[2580.3,0.0625608],[2580.2,3.34819831],[2580.1,0.02],[2579.9,1.925],[2579.8,11.07939375]],[[2580.9,0.8224],[2581.0,8.31603377],[2581.2,9.12264587],[2581.4,0.87798001],[2581.7,13.88342542]]]
["bitfinex","ETHUSD",1751606321691,[[2579.4,0.02],[2579.3,0.2588],[2579.2,3.93969208],[2579.1,0.02],[2579.0,3.89741412]],[[2579.6,2.26584267],[2579.7,3.87648217],[2579.8,7.72516788],[2579.9,9.314],[2580.0,10.8262]]]
["bitfinex","ETHUSD",1751606376639,[[2579.6,0.01],[2579.5,0.02],[2579.4,4.09046974],[2579.3,0.02],[2579.2,4.17851432]],[[2579.8,2.00076654],[2579.9,11.89478761],[2580.0,3.87602471],[2580.2,1.902],[2580.3,3.87556086]]]
["bitfinex","ETHUSD",1751606452261,[[2577.6,0.2388],[2577.5,3.89972841],[2577.4,0.02],[2577.3,11.31123973],[2577.2,0.0425608]],[[2577.7,7.845],[2577.8,2.1216],[2578.0,3.87900393],[2578.1,10.0],[2578.2,3.87871703]]]
["bitfinex","ETHUSD",1751606506820,[[2578.6,0.1936],[2578.2,7.7025625],[2577.9,3.87901043],[2577.6,6.97946843],[2577.0,0.02]],[[2578.7,0.0625608],[2578.8,0.02],[2578.9,3.89770173],[2579.1,4.07095079],[2579.2,0.0425608]]]
["bitfinex","ETHUSD",1751606544300,[[2577.8,0.01],[2577.6,0.1936],[2577.5,14.18686968],[2577.4,0.02],[2577.3,10.52639608]],[[2577.9,7.826],[2578.0,0.8226],[2578.1,1.05325],[2578.2,3.87876634],[2578.5,3.8782499]]]
["bitfinex","ETHUSD",1751606605176,[[2576.5,0.01],[2576.1,0.04416699],[2575.8,0.1888],[2575.6,3.93507553],[2575.5,7.21764587]],[[2576.6,32.62660693],[2576.7,13.68258387],[2576.8,7.21764587],[2576.9,3.88071714],[2577.0,3.8805415]]]
["bitfinex","ETHUSD",1751606645539,[[2576.5,0.0498],[2576.0,0.01],[2575.6,0.0525608],[2575.4,4.08644592],[2575.3,11.10064255]],[[2576.6,23.76938424],[2576.7,3.90099474],[2576.8,9.12364587],[2576.9,4.35732779],[2577.0,3.88049385]]]
["bitfinex","ETHUSD",1751606699129,[[2575.1,0.0425608],[2575.0,0.01],[2574.6,0.0425608],[2574.3,10.0],[2574.2,7.50816161]],[[2575.2,14.95800205],[2575.3,5.80304544],[2575.5,11.1004197],[2575.7,15.55727995],[2575.9,8.27663987]]]
["bitfinex","ETHUSD",1751606727225,[[2575.3,0.8],[2575.1,11.14347539],[2575.0,4.08705349],[2574.6,3.92653446],[2574.5,5.02043464]],[[2575.4,7.863],[2575.5,0.2136],[2575.6,3.88259902],[2575.8,5.79933035],[2575.9,7.8]]]
["bitfinex","ETHUSD",1751606810574,[[2575.4,0.01],[2575.3,0.01],[2575.2,3.88313542],[2575.1,7.45380667],[2575.0,13.89346689]],[[2575.5,8.6794],[2575.6,0.1936],[2575.7,3.88245128],[2575.9,5.79114524],[2576.0,9.981]]]
["bitfinex","ETHUSD",1751606817089,[[2575.1,0.0425608],[2575.0,0.01],[2574.8,7.21764587],[2574.7,3.88388564],[2574.6,0.2361608]],[[2575.2,10.5083],[2575.4,2.69234884],[2575.5,0.02],[2575.6,7.8],[2575.9,3.88220686]]]
["bitfinex","ETHUSD",1751606870579,[[2574.9,21.84489183],[2574.8,3.883771],[2574.7,0.02],[2574.6,3.92662936],[2574.5,0.29756107]],[[2575.0,0.02],[2575.4,0.8197],[2575.5,0.2136],[2575.6,11.76163859],[2575.7,3.88246039]]]
["bitfinex","ETHUSD",1751606911490,[[2575.4,4.68899197],[2575.3,11.10066817],[2575.1,13.90329606],[2575.0,7.888],[2574.9,5.0412582]],[[2575.5,1e-08],[2575.7,0.8292],[2575.8,7.886],[2576.0,9.981],[2576.1,4.13806653]]]
["bitfinex","ETHUSD",1751606982113,[[2577.5,29.81737428],[2577.4,4.18926896],[2577.2,3.88015512],[2577.0,8.89375289],[2576.6,3.87018828]],[[2577.6,1e-08],[2577.9,0.02],[2578.0,0.02],[2578.2,8.6807608],[2578.4,0.1936]]]
["bitfinex","ETHUSD",1751607036847,[[2580.7,4.06851765],[2580.6,3.87504402],[2580.4,3.8752771],[2580.3,7.871],[2580.1,14.42579494]],[[2580.8,0.8072608],[2581.2,0.01],[2581.3,2.1611608],[2581.4,3.87394987],[2581.5,7.8]]]
["bitfinex","ETHUSD",1751607056466,[[2581.7,14.06701674],[2581.6,3.87354724],[2581.4,11.75884227],[2581.3,6.34801479],[2581.2,0.19339283]],[[2581.8,0.0425608],[2581.9,0.01],[2582.0,0.7705],[2582.1,0.1936],[2582.3,0.0425608]]]
["bitfinex","ETHUSD",1751607095080,[[2582.6,0.02],[2582.3,0.02],[2581.9,0.1936],[2581.8,13.91575281],[2581.7,13.8734156]],[[2582.7,5.04090868],[2582.8,3.87178594],[2582.9,7.87],[2583.0,15.12554736],[2583.1,1.925]]]
["bitfinex","ETHUSD",1751607121600,[[2583.0,0.1928],[2582.9,3.87159074],[2582.7,3.87185859],[2582.6,10.55],[2582.5,0.02]],[[2583.2,7.872],[2583.3,0.8282],[2583.4,3.92353512],[2583.5,4.06352002],[2583.8,11.07206865]]]
["bitfinex","ETHUSD",1751607161363,[[2582.9,4.42161717],[2582.8,3.87176707],[2582.7,8.04178833],[2582.6,3.87204088],[2582.5,10.02]],[[2583.0,0.01],[2583.3,7.874],[2583.4,0.0525608],[2583.5,0.8214],[2583.9,5.84371109]]]
["bitfinex","ETHUSD",1751607200400,[[2582.9,0.02],[2582.8,3.87170458],[2582.6,4.06481031],[2582.5,0.02],[2350.0,14.971896]],[[2583.0,0.75850001],[2583.1,0.1928],[2583.3,3.87101863],[2583.4,0.0525608],[2583.5,3.87071908]]]
["bitfinex","ETHUSD",1751607252081,[[2584.3,4.41951979],[2584.2,4.06244564],[2584.1,7.31928833],[2584.0,4.41995398],[2583.9,13.87009863]],[[2584.4,0.0525608],[2584.7,0.1928],[2584.8,1.0173],[2584.9,0.0425608],[2585.1,1.915]]]
["bitfinex","ETHUSD",1751607294084,[[2583.4,0.02],[2582.9,0.02],[2582.8,0.0425608],[2582.6,0.3111],[2582.4,4.15612462]],[[2583.5,20.54923733],[2583.6,3.87059193],[2583.7,1.916],[2583.8,13.87032431],[2584.0,3.86997858]]]
["bitfinex","ETHUSD",1751607340378,[[2582.7,0.1175],[2582.5,4.0857697],[2582.3,7.26434913],[2582.2,3.87264502],[2580.1,6.3212]],[[2582.8,0.01],[2582.9,7.851],[2583.0,0.1928],[2583.2,5.78718658],[2583.4,3.88098567]]]
["bitfinex","ETHUSD",1751607347261,[[2582.5,0.02],[2582.3,0.0625608],[2582.2,4.06618125],[2582.1,0.1175],[2582.0,3.87291787]],[[2582.7,13.8663467],[2582.8,0.01],[2582.9,3.87164527],[2583.1,3.8714546],[2584.3,3.86956143]]]
["bitfinex","ETHUSD",1751607409602,[[2582.6,0.02],[2582.5,0.02],[2582.3,0.0625608],[2582.2,3.87264239],[2582.0,14.18402253]],[[2582.7,13.38756266],[2582.8,3.88177618],[2583.1,3.8713299],[2583.2,1.914],[2583.4,3.88088685]]]
["bitfinex","ETHUSD",1751607459070,[[2582.9,3.87153204],[2582.8,10.0],[2582.7,4.06467469],[2582.6,0.02],[2582.5,9.13278833]],[[2583.1,0.1928],[2583.3,0.817],[2583.4,11.71986895],[2583.6,3.87059628],[2583.8,3.87029378]]]
["bitfinex","ETHUSD",1751607541904,[[2583.0,0.02],[2582.8,0.02],[2582.7,4.06465157],[2582.6,0.4348768],[2582.5,0.02]],[[2583.1,7.83600001],[2583.2,4.06405548],[2583.3,0.8054],[2583.4,5.79087977],[2583.6,7.20178833]]]
["bitfinex","ETHUSD",1751607565025,[[2583.0,4.75176728],[2582.9,3.87159365],[2582.8,7.22178833],[2582.7,13.87188272],[2582.6,4.17686144]],[[2583.1,1e-08],[2583.3,7.834],[2583.4,0.01],[2583.6,0.7805],[2583.7,0.1928]]]
["bitfinex","ETHUSD",1751607705363,[[2583.0,1e-08],[2582.8,0.1375],[2582.6,0.02],[2582.5,0.02],[2582.3,3.93503048]],[[2583.1,45.58201837],[2583.2,3.8711771],[2583.3,7.20178833],[2583.4,3.88089649],[2583.5,4.66031835]]]
["bitfinex","ETHUSD",1751607813874,[[2582.8,0.11750001],[2582.6,0.02],[2582.5,3.89214378],[2582.3,4.12865173],[2582.2,7.20606778]],[[2582.9,8.0098],[2583.0,3.8715505],[2583.1,1.90300001],[2583.2,3.87121594],[2583.4,0.769]]]
["bitfinex","ETHUSD",1751607910648,[[2581.9,1e-08],[2581.8,0.0625608],[2581.7,0.02],[2581.6,0.02],[2581.5,0.1375]],[[2582.0,41.9606632],[2582.1,3.87284223],[2582.3,4.83097897],[2582.4,15.49006726],[2582.5,3.87221745]]]
["bitfinex","ETHUSD",1751607998932,[[2581.2,1e-08],[2580.8,0.0425608],[2580.3,0.1600608],[2580.0,3.89594597],[2579.5,3.87669743]],[[2581.3,34.92999855],[2581.4,17.42775937],[2581.5,6.52653742],[2581.6,3.87358531],[2582.0,7.38054524]]]
["bitfinex","ETHUSD",1751608078068,[[2581.1,0.11750001],[2581.0,0.01],[2580.8,4.11090034],[2580.7,7.21238414]],[[2581.2,8.0196],[2581.3,3.87409381],[2581.5,5.76877256],[2581.8,4.62798552],[2581.9,7.8]]]
["bitfinex","ETHUSD",1751608129780,[[2580.1,0.01],[2580.0,0.02],[2579.9,0.1175],[2579.7,0.2361608],[2579.6,3.89655668]],[[2580.2,13.57166855],[2580.3,3.87554258],[2580.5,4.669964],[2580.7,7.21238414],[2581.1,2.9985837]]]
["bitfinex","ETHUSD",1751608142175,[[2579.6,1e-08],[2579.2,0.0425608],[2578.6,0.1375],[2578.4,0.1936],[2578.3,3.87846826]],[[2579.7,5.74552507],[2579.8,40.61086746],[2579.9,3.87614166],[2580.0,3.87596899],[2580.1,8.25973574]]]
["bitfinex","ETHUSD",1751608210470,[[2577.7,0.0425608],[2577.6,4.0070354],[2577.5,0.03879728],[2577.4,11.28581121],[2577.2,0.0425608]],[[2577.8,0.1936],[2578.1,3.87883278],[2578.2,0.8441],[2578.3,3.87852519],[2578.4,9.316]]]
["bitfinex","ETHUSD",1751608215580,[[2577.7,0.0425608],[2577.6,0.01],[2577.2,0.0425608],[2577.0,0.01],[2576.7,4.07452957]],[[2577.8,15.67134986],[2577.9,3.87914404],[2578.0,3.87897595],[2578.1,0.7858],[2578.2,21.80923163]]]
["bitfinex","ETHUSD",1751608281413,[[2577.2,0.0425608],[2577.1,0.01],[2577.0,4.0839999],[2576.9,3.99808204],[2576.8,7.22238414]],[[2577.3,7.859],[2577.5,5.99534009],[2577.6,0.02],[2577.7,4.70913625],[2577.8,0.02]]]
["bitfinex","ETHUSD",1751608343604,[[2577.5,14.84511239],[2577.4,19.12086308],[2577.2,3.92273181],[2577.1,6.96901516],[2577.0,0.01]],[[2577.6,0.02],[2577.8,0.02],[2578.0,7.835],[2578.2,0.02],[2578.5,4.7100631]]]
["bitfinex","ETHUSD",1751608441286,[[2577.5,3.87972841],[2577.4,9.8696774],[2577.3,0.1175],[2577.2,3.92273471],[2577.1,0.01]],[[2577.6,7.848],[2577.8,0.02],[2577.9,0.1936],[2578.0,2.7048],[2578.1,3.87884106]]]
["bitfinex","ETHUSD",1751608479615,[[2577.4,1e-08],[2577.2,0.0425608],[2577.1,0.1275],[2577.0,3.89041321],[2576.9,3.88054064]],[[2577.5,14.01137783],[2577.6,0.02],[2577.7,4.67545657],[2577.8,0.02],[2577.9,13.20314193]]]
["bitfinex","ETHUSD",1751608539691,[[2575.8,4.19338899],[2575.7,3.88243972],[2575.5,3.88267403],[2575.4,11.30716742],[2575.3,0.55]],[[2575.9,0.02342633],[2576.0,7.99],[2576.4,0.2361608],[2576.6,3.88116207],[2576.7,15.12996128]]]
["bitfinex","ETHUSD",1751608590808,[[2572.5,0.0425608],[2572.0,0.0425608],[2571.8,3.88830201],[2571.6,3.88861481],[2571.5,0.4366608]],[[2572.6,11.11022953],[2572.7,3.88698253],[2572.9,4.65896986],[2573.2,10.0],[2573.3,3.88612347]]]
["bitfinex","ETHUSD",1751608610867,[[2571.0,3.88953714],[2570.9,3.88968236],[2570.7,4.60604082],[2570.4,2.218],[2570.3,10.0]],[[2571.1,0.23609096],[2571.2,8.535],[2571.3,0.15475879],[2571.6,2.996],[2571.7,10.0]]]
["bitfinex","ETHUSD",1751608642106,[[2570.7,14.71569105],[2570.6,3.89012128],[2570.5,8.49523502],[2570.4,3.89035978],[2570.2,0.55]],[[2570.8,0.0649672],[2571.1,0.02],[2571.3,9.8929672],[2571.6,3.88863488],[2571.7,0.7853]]]
["bitfinex","ETHUSD",1751608681926,[[2571.5,13.88878086],[2571.4,3.88893209],[2571.2,10.0],[2571.1,4.43936387],[2571.0,24.40395899]],[[2571.6,0.0423468],[2572.1,0.8825468],[2572.2,0.06169096],[2572.3,2.166],[2572.5,0.92599016]]]
["bitfinex","ETHUSD",1751608714765,[[2572.2,3.88772257],[2572.1,0.01],[2572.0,4.08160755],[2571.7,13.88843778],[2571.6,11.88732185]],[[2572.3,8.28],[2572.5,0.9839],[2572.6,0.0623468],[2572.8,3.88688968],[2572.9,6.00072444]]]
["bitfinex","ETHUSD",1751608720007,[[2572.3,3.88757143],[2572.2,3.88767694],[2572.1,0.01],[2571.9,4.69095859],[2571.8,11.33732185]],[[2572.4,8.264],[2572.5,0.8005],[2572.6,0.0623468],[2572.8,0.04169096],[2572.9,3.88673166]]]
["bitfinex","ETHUSD",1751608802691,[[2572.3,3.89757143],[2572.2,12.14522062],[2572.1,0.01],[2572.0,3.89797042],[2571.8,14.43831997]],[[2572.4,8.117],[2572.6,0.0623468],[2572.7,0.1936],[2572.8,0.7525],[2572.9,0.04169096]]]
["bitfinex","ETHUSD",1751608808898,[[2572.3,0.01],[2572.1,0.01],[2572.0,0.01],[2571.7,3.88841088],[2571.6,0.1944]],[[2572.4,18.34896317],[2572.5,4.08089266],[2572.6,7.32224545],[2572.7,3.88704416],[2573.0,0.84821439]]]
["bitfinex","ETHUSD",1751608858851,[[2572.1,0.7602],[2572.0,0.01],[2571.9,3.88810494],[2571.8,3.88831852],[2571.6,0.1944]],[[2572.2,17.906],[2572.3,0.02],[2572.4,7.90746096],[2572.5,9.343],[2572.6,3.94952279]]]
["bitfinex","ETHUSD",1751608888820,[[2572.3,3.89757143],[2572.2,3.88770555],[2572.1,0.01],[2572.0,11.15789207],[2571.9,0.1944]],[[2572.4,0.2136],[2572.6,8.1363468],[2572.9,0.7866],[2573.0,5.896589],[2573.1,3.92873204]]]
["bitfinex","ETHUSD",1751608953287,[[2572.4,0.01],[2572.3,0.01],[2572.1,0.05234679],[2572.0,0.2036],[2571.9,13.88809883]],[[2572.5,13.84980916],[2572.6,3.88712998],[2572.7,0.02],[2572.9,3.88667552],[2573.1,11.16628745]]]
["bitfinex","ETHUSD",1751608989104,[[2571.9,0.01],[2570.9,3.88961451],[2570.8,0.8098],[2570.7,4.08433405],[2570.6,0.0423468]],[[2572.0,26.128054],[2572.1,3.93023915],[2572.3,3.88759124],[2572.4,0.55],[2572.6,28.51800099]]]
["bitfinex","ETHUSD",1751609032568,[[2570.8,1e-08],[2570.6,0.0423468],[2570.1,0.0423468],[2570.0,0.7737],[2569.8,3.89134555]],[[2570.9,14.30935328],[2571.0,3.88956006],[2571.2,3.88932966],[2571.3,3.88909348],[2571.6,15.23978246]]]
["bitfinex","ETHUSD",1751609076908,[[2568.5,0.0523468],[2568.0,8.40726206],[2567.9,3.89416831],[2567.8,3.89432598],[2567.6,0.1944]],[[2568.6,3.89317137],[2568.7,3.89302746],[2568.9,0.7721],[2569.1,29.89839003],[2569.2,3.89227116]]]
["bitfinex","ETHUSD",1751609095970,[[2567.9,4.67273264],[2567.4,15.19619104],[2567.1,17.33436868],[2567.0,8.221],[2566.9,0.17667539]],[[2568.0,0.0423468],[2568.5,0.08403776]]]
["bitfinex","ETHUSD",1751609105248,[[2567.9,3.89418962],[2567.8,3.0442],[2567.7,3.89451117],[2567.5,8.204],[2567.4,3.8949559]],[[2568.3,0.23609096],[2568.4,3.89347686],[2568.5,0.8609468],[2568.6,3.89327042],[2568.8,8.207]]]
["bitfinex","ETHUSD",1751609131627,[[2567.0,1e-08],[2566.5,0.0423468],[2565.9,0.0423468],[2565.8,4.69764051],[2565.7,2.073]],[[2567.1,32.38348194],[2567.2,3.91531976],[2567.4,3.89505268],[2567.5,11.3719684],[2567.6,6.53002785]]]
["bitfinex","ETHUSD",1751609182888,[[2565.9,0.0496468],[2565.5,0.7681],[2565.4,0.0423468],[2565.3,5.95909838],[2565.2,4.09270846]],[[2566.0,12.28251613],[2566.1,3.89698135],[2566.2,0.7984],[2566.3,3.89667339],[2566.6,11.69621536]]]
["bitfinex","ETHUSD",1751609189093,[[2565.9,0.0496468],[2565.5,4.65536327],[2565.4,0.0423468],[2565.3,3.89812304],[2565.1,11.3719684]],[[2566.0,14.54295602],[2566.2,5.95788045],[2566.5,4.44649893],[2566.6,7.8],[2566.7,10.0]]]
["bitfinex","ETHUSD",1751609214576,[[2566.0,0.7713],[2565.9,3.90721995],[2565.7,3.89744329],[2565.5,11.3719684],[2564.7,8.742]],[[2566.4,12.08860426],[2566.5,10.34473],[2566.6,5.98131973],[2566.8,10.0],[2566.9,4.52707021]]]
["bitfinex","ETHUSD",1751609252740,[[2565.9,1e-08],[2565.4,0.0423468],[2564.9,0.0423468],[2564.5,0.8138],[2564.4,0.0423468]],[[2566.0,24.89121203],[2566.1,11.19504237],[2566.3,3.896726],[2566.4,5.96151],[2566.5,8.05]]]
["bitfinex","ETHUSD",1751609272466,[[2564.9,1e-08],[2564.4,0.0423468],[2563.9,7.3403403],[2563.8,0.7837],[2563.6,12.036]],[[2565.0,32.52573902],[2565.1,3.89858277],[2565.2,2.036],[2565.3,3.8982723],[2565.5,7.2979935]]]
["bitfinex","ETHUSD",1751609315481,[[2565.2,0.0354],[2564.6,3.89920817],[2564.5,11.95362719],[2564.4,0.0423468],[2564.3,10.0]],[[2565.3,4.72427955],[2565.4,3.9181705],[2565.5,8.368],[2565.6,3.89774998],[2565.7,10.0]]]
["bitfinex","ETHUSD",1751609349953,[[2564.5,0.01],[2564.4,0.0423468],[2564.0,0.7838],[2563.9,0.0423468],[2563.8,3.9004207]],[[2564.6,12.21064354],[2564.7,3.89910021],[2564.8,8.6214],[2564.9,6.17288179],[2565.0,4.44865057]]]
["bitfinex","ETHUSD",1751609392222,[[2564.2,4.6797413],[2564.1,3.90000328],[2564.0,11.39583814],[2563.8,4.09480318],[2563.7,12.023]],[[2564.3,8.3104],[2564.5,0.25],[2564.6,7.8],[2564.8,3.89894289],[2564.9,1.0395]]]
["bitfinex","ETHUSD",1751609426937,[[2562.8,0.0399],[2562.6,0.0423468],[2562.5,0.005],[2562.3,0.5],[2562.2,3.90789437]],[[2562.9,13.97992774],[2563.0,5.93674176],[2563.2,3.90143842],[2563.3,0.55],[2563.5,13.90098199]]]
["bitfinex","ETHUSD",1751609453685,[[2562.0,3.90312295],[2561.9,3.90335104],[2561.7,4.92262918],[2561.6,0.0423468],[2561.5,0.01]],[[2562.1,0.1944],[2562.2,8.489],[2562.7,7.42844393],[2562.8,8.6061],[2562.9,3.92186432]]]
["bitfinex","ETHUSD",1751609469221,[[2564.0,14.854056],[2563.9,3.90028977],[2563.7,14.52056528],[2563.6,3.9007474],[2562.3,4.68474043]],[[2564.2,0.02],[2564.5,0.2144],[2564.6,0.02],[2564.7,0.0423468],[2564.8,7.8]]]
["bitfinex","ETHUSD",1751609506263,[[2559.6,0.01],[2559.5,3.90700751],[2559.3,3.90727063],[2559.1,0.96],[2559.0,6.34576033]],[[2559.7,0.35823234],[2560.0,3.94541559],[2560.1,4.69563131],[2560.2,0.02],[2561.4,5.5231774]]]
["bitfinex","ETHUSD",1751609510157,[[2558.7,0.0423468],[2558.1,4.66080273],[2558.0,3.90919054],[2557.7,6.39004841],[2557.3,3.91030018]],[[2558.8,13.9859227],[2558.9,3.94702183],[2559.2,3.90755881],[2559.3,3.90738254],[2559.7,2.438]]]
["bitfinex","ETHUSD",1751609554136,[[2557.7,0.0423468],[2557.2,0.0423468],[2557.1,3.91067299],[2556.9,3.91096331],[2556.7,0.8089468]],[[2557.8,15.2376608],[2557.9,6.28447414],[2558.1,3.90923919],[2558.2,1.38012704],[2558.3,0.55]]]
["bitfinex","ETHUSD",1751609558668,[[2557.2,0.0423468],[2556.7,0.0423468],[2556.4,3.91169931],[2556.1,4.73587616],[2556.0,0.001735]],[[2557.3,15.89757422],[2557.4,3.91024083],[2557.6,3.90993246],[2557.7,12.07360889],[2557.8,1.41909908]]]
["bitfinex","ETHUSD",1751609579463,[[2555.7,0.7602],[2555.1,10.0],[2554.9,3.91402276],[2554.6,13.35570737],[2554.5,0.28746064]],[[2556.2,0.0423468],[2556.4,0.7857],[2556.7,0.09123794],[2556.8,0.02],[2557.1,9.132]]]
["bitfinex","ETHUSD",1751609613443,[[2559.7,3.90670781],[2559.6,3.90684691],[2559.4,13.90713551],[2559.3,11.389],[2559.2,1.3395]],[[2559.8,0.0423468],[2560.2,0.02],[2560.3,0.8620468],[2560.5,3.90554452],[2560.8,0.09115967]]]
["bitfinex","ETHUSD",1751609642575,[[2559.1,3.9076076],[2559.0,0.1952],[2558.9,3.90789613],[2558.7,0.04234679],[2558.6,16.2273699]],[[2559.5,8.9172],[2559.6,4.6710238],[2559.7,3.90676043],[2559.8,0.02],[2560.0,6.21531251]]]
["bitfinex","ETHUSD",1751609671219,[[2559.7,0.0399],[2559.6,0.01],[2559.2,3.90742905],[2559.0,0.8083]],[[2559.8,9.3612],[2560.0,3.90625688],[2560.2,2.255],[2560.3,0.04234681]]]
["bitfinex","ETHUSD",1751609703074,[[2559.5,3.90701308],[2559.4,3.90715961],[2559.1,4.71129696],[2559.0,11.45293174],[2558.9,10.01]],[[2559.6,0.02],[2559.8,0.02],[2559.9,0.7784],[2560.1,3.90616658],[2560.3,3.94825739]]]
["bitfinex","ETHUSD",1751609743467,[[2560.1,14.89959741],[2560.0,3.90624378],[2559.9,8.484],[2559.8,18.09346481],[2559.7,4.10416611]],[[2560.2,0.02],[2560.3,0.04234681],[2560.4,0.02],[2560.7,0.2152],[2560.8,0.0423468]]]
["bitfinex","ETHUSD",1751609769410,[[2559.9,0.1952],[2559.8,10.01],[2559.7,4.73655303],[2559.5,10.55],[2559.3,12.37718028]],[[2560.2,0.02],[2560.3,0.04234681],[2560.4,0.26402049],[2560.5,12.37351581],[2560.8,11.74739002]]]
["bitfinex","ETHUSD",1751609794086,[[2560.1,0.01],[2560.0,3.90623382],[2559.8,4.11174959],[2559.7,10.0],[2559.5,6.08098628]],[[2560.3,0.2440224],[2560.4,0.8136],[2560.5,12.35053811],[2560.7,3.91420549],[2563.1,6.91751356]]]
["bitfinex","ETHUSD",1751609829958,[[2555.6,3.92297542],[2555.4,3.91326602],[2555.2,0.9491],[2555.1,3.95604914],[2554.5,2.241]],[[2555.7,0.1952],[2556.0,0.7689],[2556.1,3.91228829],[2556.3,3.91194658],[2557.2,7.80935192]]]
["bitfinex","ETHUSD",1751609875100,[[2556.5,0.01],[2556.3,3.91179019],[2556.2,3.91204929],[2556.0,2.186],[2555.9,13.91240556]],[[2556.7,0.04889115],[2556.8,0.7957],[2556.9,3.91102803],[2557.0,12.36683628],[2557.1,0.02]]]
["bitfinex","ETHUSD",1751609881109,[[2556.5,0.01],[2555.9,3.91244476],[2555.8,3.92262091],[2555.7,0.0423468],[2555.3,11.47197861]],[[2556.6,14.83741888],[2556.7,3.91130401],[2556.8,2.174],[2557.1,0.02],[2557.3,3.91044083]]]
["bitfinex","ETHUSD",1751609916159,[[2555.0,0.01],[2554.7,0.01],[2554.6,4.7491165],[2554.3,3.91491333],[2554.1,10.0423468]],[[2555.2,8.49391984],[2555.3,3.91350679],[2555.4,2.169],[2555.7,3.91286722],[2555.8,19.403]]]
["bitfinex","ETHUSD",1751609951479,[[2554.5,4.71990801],[2554.4,0.4765994],[2552.4,4.70299632]],[[2554.8,0.0489275],[2554.9,8.438],[2555.2,3.91367795],[2555.3,0.29981771]]]
["bitfinex","ETHUSD",1751609989143,[[2555.6,4.10809421],[2555.5,0.7717],[2555.4,6.46240234],[2555.2,3.91352077],[2555.1,11.47324279]],[[2555.9,0.02],[2556.0,0.2152],[2556.1,12.33323319],[2556.2,0.7992],[2556.3,3.91192474]]]
["bitfinex","ETHUSD",1751610018282,[[2556.0,3.92225684],[2555.8,3.91263003],[2555.7,10.3685644],[2555.6,10.56],[2555.5,4.74092323]],[[2556.2,1e-08],[2556.4,1.74540612],[2556.5,3.91166966],[2556.6,0.02],[2559.0,6.81279949]]]
["bitfinex","ETHUSD",1751610068650,[[2557.7,28.59238567],[2557.6,3.90989252],[2557.5,15.60062661],[2557.4,9.393],[2557.3,3.91037422]],[[2557.8,1e-08],[2558.6,0.7614],[2558.8,0.1952],[2559.2,4.87394862],[2559.3,7.8]]]
["bitfinex","ETHUSD",1751610102762,[[2557.1,0.02],[2556.9,2.3975294],[2556.7,10.0],[2556.6,0.1952],[2556.5,8.344]],[[2557.2,1.74318936],[2557.4,8.345],[2557.5,3.91012174],[2557.7,7.8],[2557.8,4.38550907]]]
["bitfinex","ETHUSD",1751610151418,[[2557.0,0.7744],[2556.9,0.01],[2556.7,0.2821364],[2556.6,13.91137172],[2556.5,3.91158039]],[[2557.1,21.14997359],[2557.3,3.91040697],[2557.5,2.117],[2557.6,11.25745538],[2557.7,9.397]]]
["bitfinex","ETHUSD",1751610193812,[[2558.0,3.92883823],[2557.9,11.45216353],[2557.8,9.0327],[2557.7,4.10542112],[2557.5,16.00206001]],[[2558.1,1e-08],[2558.2,0.02],[2558.4,0.1952],[2558.6,0.04885484],[2558.7,0.8106]]]
["bitfinex","ETHUSD",1751610229641,[[2557.0,0.02],[2556.9,0.01],[2556.7,0.2821364],[2556.3,0.7691],[2556.2,0.043214]],[[2557.1,1.016],[2557.2,0.04888158],[2557.5,0.9171587],[2557.6,8.236],[2557.7,7.34752838]]]
["bitfinex","ETHUSD",1751610248720,[[2557.3,3.91024447],[2557.1,1.0135],[2557.0,12.068],[2556.9,7.61805778],[2556.8,3.91107011]],[[2557.6,8.4382],[2557.8,3.90967907],[2557.9,3.90957356],[2558.0,0.7656],[2558.1,1e-08]]]
["bitfinex","ETHUSD",1751610309839,[[2557.0,0.01],[2556.9,0.01],[2556.7,4.19335074],[2556.5,0.9767],[2556.3,16.74552838]],[[2557.1,0.0488835],[2557.2,8.3682],[2557.3,0.818],[2557.6,0.02],[2557.7,7.34752838]]]
["bitfinex","ETHUSD",1751610345857,[[2556.7,3.91122684],[2556.5,14.69743829],[2556.4,7.54492415],[2556.3,5.94889652],[2556.1,0.28661615]],[[2556.9,0.1952],[2557.2,4.02263478],[2557.3,12.07540395],[2557.4,0.8283],[2557.5,7.8]]]
["bitfinex","ETHUSD",1751610353584,[[2556.5,3.91158774],[2556.4,13.91172629],[2556.3,7.34972415],[2556.2,1.0035],[2556.1,5.94918692]],[[2556.7,0.1952],[2556.8,0.04888923],[2556.9,8.172],[2557.0,3.91090739],[2557.1,0.762]]]
["bitfinex","ETHUSD",1751610390115,[[2556.0,0.01],[2555.8,0.01],[2555.7,0.043214],[2555.6,2.03],[2555.5,8.14612415]],[[2556.1,4.98071262],[2556.2,3.91208172],[2556.3,0.51605522],[2556.4,8.131],[2556.5,3.91162161]]]
["bitfinex","ETHUSD",1751610424957,[[2556.5,4.73076741],[2556.4,0.1952],[2556.3,9.37172415],[2556.2,3.91203247],[2556.1,10.0]],[[2556.9,0.2152],[2557.0,0.02],[2557.1,0.8376835],[2557.2,3.97385705],[2557.4,3.93026688]]]
["bitfinex","ETHUSD",1751610465133,[[2558.8,30.32890606],[2558.7,5.91521288],[2558.6,3.90838739],[2558.4,4.45869293],[2558.2,3.90899851]],[[2558.9,0.01],[2559.2,0.01],[2559.3,0.238414],[2559.8,4.91452769],[2559.9,5.91347416]]]
["bitfinex","ETHUSD",1751610509612,[[2559.1,22.46491804],[2559.0,4.70986757],[2558.9,7.34972415],[2558.8,5.90898817],[2558.7,0.55]],[[2559.2,0.01],[2559.6,0.9802],[2559.9,4.87529172],[2560.1,3.92614828],[2561.8,1.0002]]]
["bitfinex","ETHUSD",1751610573489,[[2559.0,0.01578987],[2558.7,3.90822734],[2558.6,0.02],[2558.5,5.89748579],[2558.4,0.1952]],[[2559.1,2.53538398],[2559.2,11.95955054],[2559.3,3.9173273],[2559.5,7.8],[2559.6,11.25659207]]]
["bitfinex","ETHUSD",1751610627938,[[2558.6,0.02],[2558.5,0.02],[2558.2,0.043214],[2558.0,0.02],[2557.9,0.8048]],[[2558.7,40.65101312],[2558.8,3.90809935],[2559.0,5.90183244],[2559.1,7.76653331],[2559.2,3.98644145]]]
["bitfinex","ETHUSD",1751610688709,[[2559.3,4.5073184],[2559.2,3.90744837],[2559.1,0.7604],[2559.0,4.10295698],[2558.9,10.02]],[[2559.4,0.1952],[2559.5,0.01],[2559.7,8.0],[2559.8,0.09204593],[2559.9,4.72753771]]]
["bitfinex","ETHUSD",1751610747450,[[2560.7,4.50518217],[2560.6,3.90533046],[2560.4,0.9612],[2560.3,13.9057847],[2560.2,9.944]],[[2560.8,0.1952],[2561.0,0.79],[2561.2,7.86880524],[2561.3,11.9295543],[2561.4,3.91414301]]]
["bitfinex","ETHUSD",1751610781562,[[2560.8,0.02],[2560.5,3.90547147],[2560.3,3.90576734],[2560.2,0.8103],[2560.1,10.30627923]],[[2560.9,8.96816643],[2561.0,5.1906287],[2561.1,4.66900369],[2561.2,15.1483294],[2561.3,0.043214]]]
["bitfinex","ETHUSD",1751610847187,[[2561.8,3.90350534],[2561.7,3.9036448],[2561.6,0.29938575],[2561.5,0.02],[2561.4,6.61690958]],[[2561.9,1e-08],[2562.0,0.8097],[2562.1,0.01],[2562.2,7.963],[2562.3,0.053214]]]
["bitfinex","ETHUSD",1751610884805,[[2562.4,15.45149132],[2562.3,11.85772003],[2562.2,1.951],[2562.1,3.90300832],[2562.0,3.90319064]],[[2562.5,1e-08],[2562.9,0.043214],[2563.1,0.1944],[2563.3,0.753],[2563.4,15.798214]]]
["bitfinex","ETHUSD",1751610893628,[[2562.4,14.11699132],[2562.3,3.90272003],[2562.2,9.904],[2562.1,3.90300832],[2562.0,1.382]],[[2562.5,1e-08],[2562.7,0.7743],[2562.8,0.1944],[2562.9,0.043214],[2563.1,0.04876906]]]
["bitfinex","ETHUSD",1751610953340,[[2562.4,13.92259132],[2562.3,4.70061833],[2562.2,1.949],[2562.1,12.04942321],[2562.0,7.3283294]],[[2562.5,1e-08],[2562.6,0.1944],[2562.9,7.995214],[2563.1,7.8],[2563.2,4.67565731]]]
["bitfinex","ETHUSD",1751610984953,[[2562.5,0.02],[2562.4,0.02],[2562.2,3.90282438],[2562.1,0.7582],[2562.0,0.5]],[[2562.6,18.72684928],[2562.9,0.043214],[2563.1,7.3283294],[2563.2,10.0],[2563.3,6.40129985]]]
["bitfinex","ETHUSD",1751611054878,[[2562.5,0.02],[2562.4,0.02],[2562.2,10.8066],[2562.1,3.90293417],[2562.0,0.5]],[[2562.6,0.2044],[2562.7,3.95099506],[2562.8,7.947],[2562.9,4.70015431],[2563.2,11.22974064]]]
["bitfinex","ETHUSD",1751611098156,[[2562.4,14.72069132],[2562.3,11.23106898],[2562.2,0.1944],[2562.1,3.9029776],[2562.0,2.445]],[[2562.5,0.01],[2562.6,0.01],[2562.7,0.1944],[2562.9,0.043214],[2563.1,1.99376906]]]
["bitfinex","ETHUSD",1751611153294,[[2562.6,0.02],[2562.5,13.90235598],[2562.4,3.92253798],[2562.3,7.3283294],[2562.2,0.1944]],[[2562.8,0.80637477],[2562.9,0.01000001],[2563.0,7.933],[2563.1,3.90159543],[2563.2,3.90142214]]]
["bitfinex","ETHUSD",1751611207095,[[2562.6,0.02],[2562.5,0.02],[2562.4,0.02],[2562.0,0.5],[2561.8,0.02]],[[2562.7,33.14796209],[2562.8,11.82905507],[2562.9,0.01000001],[2563.0,3.9017169],[2563.1,3.90154991]]]
["bitfinex","ETHUSD",1751611279730,[[2562.4,22.00382072],[2562.3,12.1059794],[2562.1,3.90295349],[2562.0,4.95318512],[2561.9,1.933]],[[2562.5,0.01],[2562.9,0.01000001],[2563.2,0.7502],[2563.3,0.97748926],[2563.4,11.86029627]]]
["bitfinex","ETHUSD",1751611358687,[[2562.7,3.9020608],[2562.5,11.23068029],[2562.4,0.02],[2562.3,10.33053896],[2562.2,4.65687918]],[[2562.9,0.01000001],[2563.0,0.978],[2563.1,3.95029709],[2563.3,3.90124229],[2563.4,7.953214]]]
["bitfinex","ETHUSD",1751611392657,[[2562.8,10.0],[2562.7,3.90207009],[2562.6,11.23057032],[2562.5,0.9579],[2562.3,4.1908629]],[[2562.9,8.1144],[2563.2,5.83139788],[2563.3,0.7692],[2563.4,3.94431821],[2563.5,7.81]]]
["bitfinex","ETHUSD",1751611452866,[[2562.7,7.3283294],[2562.6,13.90221348],[2562.5,3.90238578],[2562.4,0.7895],[2561.2,1.172844]],[[2562.8,7.905],[2562.9,0.01],[2563.1,1.928],[2563.2,0.7933],[2563.3,3.90123413]]]
["bitfinex","ETHUSD",1751611528098,[[2563.0,6.06215237],[2562.9,3.90174548],[2562.8,4.65312964],[2562.7,0.1944],[2562.5,13.90242345]],[[2563.1,0.1944],[2563.2,7.898],[2563.4,3.94429805],[2563.5,0.8018],[2563.6,3.91077127]]]
["bitfinex","ETHUSD",1751611538727,[[2563.3,11.21176165],[2563.2,4.68277328],[2563.0,0.4064],[2562.9,3.90180854],[2562.8,17.895]],[[2563.4,0.04321401],[2563.5,8.1004],[2563.6,0.01],[2563.8,1.926],[2563.9,3.95360525]]]
["bitfinex","ETHUSD",1751611581905,[[2563.3,14.90282108],[2563.2,11.4070508],[2563.1,3.90150366],[2563.0,0.212],[2562.9,3.90175674]],[[2563.4,42.04321401],[2563.5,0.01],[2563.6,0.01],[2563.7,7.893],[2563.9,0.247614]]]
["bitfinex","ETHUSD",1751611648042,[[2563.8,29.85450082],[2563.7,3.90058745],[2563.5,3.90091671],[2563.4,5.82206889],[2563.3,4.45122108]],[[2563.9,1e-08],[2564.0,0.01],[2564.2,0.01],[2564.4,0.043214],[2564.6,0.8039]]]
["bitfinex","ETHUSD",1751611721440,[[2565.7,3.89757159],[2565.5,3.89783248],[2565.4,10.1944],[2565.2,12.30283356],[2565.1,7.89]],[[2565.8,0.1944],[2565.9,0.762014],[2566.0,7.9],[2566.2,11.69689562]]]
["bitfinex","ETHUSD",1751611734568,[[2565.0,10.0],[2564.9,3.89865699],[2564.8,4.39893948],[2564.7,0.29403671],[2564.6,0.9858]],[[2565.3,0.76752724],[2565.4,3.89803118],[2565.6,3.89783188],[2566.4,4.36006789],[2568.0,7.68699232]]]
["bitfinex","ETHUSD",1751611777114,[[2564.7,13.8990212],[2564.5,4.69785912],[2564.4,0.794014],[2564.3,10.21809553],[2333.9,20.0]],[[2564.8,0.1944],[2565.1,0.04873104],[2565.2,11.78135774],[2565.3,4.6169881],[2565.6,11.20828396]]]
["bitfinex","ETHUSD",1751611816598,[[2564.4,0.043214],[2564.0,4.72693927],[2563.9,0.043214],[2563.8,3.90036814],[2563.6,15.89219218]],[[2564.5,11.78339559],[2564.6,7.31054057],[2564.7,6.38032557],[2564.8,1.2688],[2564.9,7.8]]]
["bitfinex","ETHUSD",1751611871737,[[2563.0,4.70887773],[2562.9,3.94501889],[2562.6,4.09659269],[2562.4,10.0],[2562.3,0.043214]],[[2563.1,8.0854],[2563.4,0.93362351],[2563.5,3.90094168],[2563.6,9.723],[2563.7,11.93004525]]]
["bitfinex","ETHUSD",1751611908771,[[2563.4,3.90100359],[2563.0,4.06107773],[2562.9,0.043214],[2562.7,21.21266359],[2562.5,1.921]],[[2563.6,7.8],[2563.8,0.7188],[2563.9,14.78815215],[2564.2,17.32054057],[2564.7,4.108]]]
["bitfinex","ETHUSD",1751611969493,[[2563.0,1e-08],[2562.9,0.043214],[2562.3,0.043214],[2562.0,11.2986],[2561.9,3.92328366]],[[2563.1,30.85854212],[2563.2,3.90138343],[2563.4,8.00910921],[2563.5,5.82093446],[2563.6,9.375]]]
["bitfinex","ETHUSD",1751612038593,[[2561.9,4.70485298],[2561.8,3.94669489],[2561.6,4.09819048],[2561.4,7.32361225],[2561.3,5.86746797]],[[2562.0,8.0834],[2562.4,0.9340479],[2562.5,7.8],[2562.6,1.919],[2562.7,4.62104088]]]
["bitfinex","ETHUSD",1751612083020,[[2561.8,1e-08],[2561.3,0.043214],[2561.2,0.7818],[2560.8,0.063214],[2560.7,0.02]],[[2561.9,27.18555375],[2562.0,20.31227294],[2562.1,3.90319113],[2562.2,0.28764632],[2562.3,3.9027605]]]
["bitfinex","ETHUSD",1751612099576,[[2561.8,1e-08],[2561.5,0.7554],[2561.3,0.043214],[2561.2,0.02],[2560.9,3.90479916]],[[2561.9,44.52999236],[2562.0,5.10166069],[2562.1,4.62199113],[2562.2,0.28764632],[2562.3,3.9027605]]]
["bitfinex","ETHUSD",1751612170042,[[2561.9,5.2391344],[2561.8,4.09790534],[2561.7,0.29608385],[2561.4,7.32361225]],[[2562.0,1e-08],[2562.3,8.037614],[2562.4,0.01],[2562.8,8.04241225],[2562.9,10.603214]]]
["bitfinex","ETHUSD",1751612221922,[[2561.1,3.90457225],[2561.0,4.09989966],[2560.9,0.8153],[2560.8,3.96822722],[2560.7,7.34361225]],[[2561.2,7.88],[2561.4,0.1952],[2561.6,0.7188],[2561.7,0.93768547],[2561.8,10.0]]]
["bitfinex","ETHUSD",1751612300335,[[2561.3,3.80819575],[2561.2,0.829],[2561.1,0.1952],[2561.0,3.93467235],[2559.1,11.89234117]],[[2561.6,8.0714],[2561.8,0.7188],[2561.9,7.8],[2562.0,3.90328278],[2562.1,5.81807193]]]
["bitfinex","ETHUSD",1751612316459,[[2561.8,3.90350534],[2561.7,3.90363223],[2561.5,0.7861],[2561.4,11.42210341],[2559.9,5.50491121]],[[2561.9,7.9944],[2562.0,7.87500001],[2562.2,0.7531155],[2562.3,3.91274438],[2562.4,0.01]]]
["bitfinex","ETHUSD",1751612388827,[[2561.8,3.90350449],[2561.6,6.01020386],[2561.5,0.7529],[2561.4,7.87],[2327.3,0.53931464]],[[2562.0,1e-08],[2562.1,0.9132],[2562.2,0.0343155],[2562.3,3.912815],[2562.4,0.99342118]]]
["bitfinex","ETHUSD",1751612445702,[[2562.6,3.90228674],[2562.5,3.90241445],[2562.4,0.1944],[2562.3,0.8193],[2562.2,3.90279662]],[[2562.7,0.052847],[2562.8,8.0614],[2562.9,7.81],[2563.0,0.7254],[2563.1,3.91159596]]]
["bitfinex","ETHUSD",1751612487051,[[2563.7,4.11432918],[2563.6,3.90076236],[2563.5,7.32361225],[2563.4,4.7174424],[2563.2,21.77035656]],[[2563.8,0.005694],[2564.0,0.01],[2564.1,0.2044],[2564.2,0.7254],[2564.3,7.913847]]]
["bitfinex","ETHUSD",1751612560258,[[2564.9,3.89876446],[2564.8,11.41691828],[2564.6,1.908],[2564.5,11.75638144],[2564.4,0.7603]],[[2565.2,0.9098],[2565.3,0.042847],[2565.4,3.95675372],[2565.5,17.867],[2565.6,3.89777984]]]
["bitfinex","ETHUSD",1751612584460,[[2565.2,3.89833151],[2565.1,4.09285868],[2564.9,9.765],[2564.8,12.0452424],[2564.2,4.74075329]],[[2565.3,0.042847],[2565.4,0.7254],[2565.5,0.01],[2565.6,0.24312154],[2565.7,7.858]]]
["bitfinex","ETHUSD",1751612653072,[[2567.7,1.942],[2567.6,3.89460878],[2567.5,12.01322429],[2567.3,0.851647],[2566.6,4.44619612]],[[2568.1,3.8939348],[2568.3,4.49681532],[2568.5,7.32361225],[2568.6,3.89321281],[2568.7,7.8]]]
["bitfinex","ETHUSD",1751612700535,[[2567.4,10.0],[2567.3,3.9379485],[2567.2,11.935],[2567.1,12.03656051],[2567.0,8.37947939]],[[2567.6,0.1944],[2567.9,6.24332637],[2568.1,15.702],[2568.3,4.44366363],[2568.5,1.935]]]
["bitfinex","ETHUSD",1751612740681,[[2565.3,0.042847],[2564.7,0.7938],[2564.6,0.02],[2564.4,3.89953485],[2564.3,0.042847]],[[2565.4,30.50145757],[2565.5,13.73887565],[2565.6,3.89772372],[2565.8,3.8974199],[2566.3,9.41992802]]]
["bitfinex","ETHUSD",1751612753033,[[2565.3,0.042847],[2564.9,0.7567],[2564.6,0.02],[2564.5,11.22292547],[2564.3,4.13689211]],[[2565.4,36.8657378],[2565.5,3.89787565],[2565.6,3.89772372],[2565.9,11.22088026],[2566.2,7.74577859]]]
["bitfinex","ETHUSD",1751612821207,[[2564.6,0.02],[2564.3,0.042847],[2564.2,0.8488],[2564.0,11.22372003],[2563.9,4.09463548]],[[2564.7,11.98949151],[2564.8,3.89894229],[2565.0,3.89864506],[2565.2,12.24833234],[2565.3,10.0]]]
["bitfinex","ETHUSD",1751612873631,[[2564.3,0.042847],[2564.2,0.02],[2563.8,0.062847],[2563.7,0.7958],[2563.5,0.02]],[[2564.4,34.83507196],[2564.5,3.89941698],[2564.7,5.54224739],[2564.8,11.2225638],[2565.0,3.89866025]]]
["bitfinex","ETHUSD",1751612941623,[[2563.3,0.042847],[2563.1,0.02],[2562.8,0.7949],[2562.7,0.062847],[2562.5,3.90241659]],[[2563.4,24.11654781],[2563.5,5.82294064],[2563.7,3.90063631],[2563.8,21.22407659],[2565.4,0.01]]]
["bitfinex","ETHUSD",1751612985330,[[2562.2,0.062847],[2562.1,0.02],[2561.6,0.02],[2561.4,0.02],[2561.3,3.9041339]],[[2562.3,21.44588509],[2562.4,3.90261593],[2562.6,11.22599288],[2562.7,3.45925914],[2562.8,5.8239822]]]
["bitfinex","ETHUSD",1751613025919,[[2558.1,0.012847],[2558.0,0.7601],[2557.6,0.042847],[2557.0,10.28836109],[2556.7,0.19266018]],[[2558.2,14.49919851],[2558.3,3.90884571],[2558.5,3.9085615],[2558.7,10.0],[2558.8,8.04942627]]]
["bitfinex","ETHUSD",1751613053843,[[2557.3,0.8251],[2557.2,4.10562744],[2557.1,10.042847],[2556.9,11.46212983],[2556.8,5.8511171]],[[2557.4,0.36531342],[2557.6,0.1952],[2557.7,11.8458396],[2557.9,3.90949167],[2558.3,3.90897778]]]
["bitfinex","ETHUSD",1751613076871,[[2558.6,14.87088739],[2558.5,12.14365336],[2558.4,13.59669242],[2558.3,3.9088137],[2557.7,4.45970283]],[[2558.7,0.042847],[2559.1,0.02],[2559.2,8.196047],[2559.4,4.11439094],[2560.5,13.90562733]]]
["bitfinex","ETHUSD",1751613121351,[[2557.8,17.3415372],[2557.7,4.10493093],[2557.3,4.20360106],[2557.2,2.12507866],[2556.9,0.01]],[[2558.2,0.1952],[2558.5,0.21210105],[2558.7,0.042847],[2559.1,0.02],[2559.6,17.80153325]]]
["bitfinex","ETHUSD",1751613166171,[[2557.6,13.90986045],[2557.5,2.8912],[2557.4,11.2517146],[2557.3,0.29322804],[2555.7,3.82585673]],[[2558.0,8.1062],[2558.1,3.90917795],[2558.3,4.11605062],[2558.4,1.20002963],[2558.6,3.90840944]]]
["bitfinex","ETHUSD",1751613197973,[[2557.2,0.01],[2557.1,3.95348183],[2557.0,13.91075857],[2556.9,0.01],[2556.8,0.8417]],[[2557.3,7.915],[2557.4,0.2072],[2557.6,5.83794857],[2557.7,3.90982187],[2558.2,0.55]]]
["bitfinex","ETHUSD",1751613206351,[[2557.2,0.01],[2557.1,10.042847],[2557.0,0.7829],[2556.9,10.2052],[2556.8,3.92108129]],[[2557.3,0.1952],[2557.4,0.36533509],[2557.5,7.915],[2557.6,0.2072],[2557.7,1.928]]]
["bitfinex","ETHUSD",1751613292707,[[2556.8,1e-08],[2556.6,0.042847],[2556.1,0.052847],[2555.8,0.8062],[2555.6,3.95578147]],[[2556.9,17.44919911],[2557.0,24.94626268],[2557.1,13.3077047],[2557.2,7.66879574],[2557.5,3.31635574]]]
["bitfinex","ETHUSD",1751613298624,[[2556.6,0.042847],[2556.4,0.8213],[2556.2,3.91198706],[2556.1,0.052847],[2556.0,3.91227101]],[[2556.7,22.86502843],[2556.9,3.91113048],[2557.1,9.6042],[2557.2,11.25208162],[2557.4,10.0]]]
["bitfinex","ETHUSD",1751613333100,[[2555.7,0.01],[2555.6,0.868247],[2555.4,10.0],[2555.3,3.91334663],[2555.2,0.1952]],[[2555.8,11.90966922],[2556.0,3.91239814],[2556.1,7.8],[2556.2,7.86286525],[2556.4,0.55]]]
["bitfinex","ETHUSD",1751613364917,[[2555.7,10.0],[2555.6,4.78600417],[2555.5,10.0],[2555.4,3.91322989],[2555.3,7.36044679]],[[2555.8,7.965],[2555.9,0.1952],[2556.0,0.36532126],[2556.1,1.952],[2556.2,0.93522759]]]
["bitfinex","ETHUSD",1751613416329,[[2556.4,10.0],[2556.3,3.9118241],[2556.2,1.0275],[2556.1,3.91217051],[2556.0,8.43246497]],[[2556.7,0.1952],[2556.8,12.07636215],[2556.9,0.02632455],[2557.0,3.91086532],[2557.1,7.8]]]
["bitfinex","ETHUSD",1751613481943,[[2557.2,10.1952],[2557.1,3.9105515],[2557.0,3.91082837],[2556.9,7.922],[2556.7,5.8442706]],[[2557.5,0.2072],[2557.6,1.34693548],[2557.7,11.29034452],[2557.8,3.92970802],[2557.9,7.984847]]]
["bitfinex","ETHUSD",1751613509476,[[2550.6,3.92062175],[2550.4,3.92093209],[2550.2,1.994]],[[2551.2,5.51606031],[2551.4,12.04344821],[2551.5,2.0592705],[2551.8,4.46890238],[2552.0,11.5267253]]]
["bitfinex","ETHUSD",1751613535344,[[2550.0,0.3],[2549.9,10.0],[2549.8,4.11787105],[2549.7,0.042847],[2549.6,3.92216053]],[[2550.1,9.44196984],[2550.3,2.193],[2550.4,3.92103564],[2550.5,4.12804854],[2550.9,4.47031606]]]
["bitfinex","ETHUSD",1751613555592,[[2550.8,3.92033871],[2550.7,0.7539],[2550.6,3.92063778],[2550.3,13.92109201],[2550.0,4.22154602]],[[2550.9,8.152],[2551.3,3.96247088],[2551.5,6.15750926],[2552.1,3.93842949],[2552.2,24.51793961]]]
["bitfinex","ETHUSD",1751613569911,[[2550.6,0.196],[2550.4,0.7861],[2550.1,2.031],[2550.0,14.22154313],[2549.9,11.4838783]],[[2551.0,0.196],[2551.2,0.2072],[2551.3,0.042847],[2551.7,0.5648738],[2551.9,7.82]]]
["bitfinex","ETHUSD",1751613613078,[[2548.8,3.92339739],[2548.6,4.69718514],[2548.4,17.39684902],[2548.3,2.023],[2548.2,3.96710799]],[[2549.5,12.11344598],[2549.7,0.042847],[2549.8,11.51886844],[2549.9,11.444],[2550.1,0.41797354]]]
["bitfinex","ETHUSD",1751613637103,[[2550.2,3.92126107],[2550.1,3.92139037],[2550.0,0.196],[2549.9,0.7957],[2549.8,15.99085913]],[[2550.3,0.042847],[2550.4,0.196],[2550.7,20.163622],[2550.8,3.96328898],[2551.2,3.91986916]]]
["bitfinex","ETHUSD",1751613643316,[[2550.2,30.48798956],[2550.1,3.92140616],[2550.0,2.069],[2549.9,3.92171325],[2549.8,4.12067232]],[[2550.3,0.042847],[2550.7,0.02],[2550.8,0.042847],[2551.1,0.1952],[2551.2,4.12483194]]]
["bitfinex","ETHUSD",1751613702320,[[2551.9,24.91424884],[2551.8,4.21100216],[2551.6,3.91910957],[2551.5,0.55],[2551.4,15.44228918]],[[2552.0,1e-08],[2552.3,0.062847],[2552.8,0.042847],[2553.0,8.85652647],[2553.3,6.00439659]]]
["bitfinex","ETHUSD",1751613707255,[[2551.9,3.91864884],[2551.3,3.91957041],[2551.2,0.7509],[2551.1,10.228],[2550.9,3.9201607]],[[2552.0,1e-08],[2552.3,0.267947],[2552.8,0.042847],[2552.9,4.40258522],[2553.0,11.52287239]]]
["bitfinex","ETHUSD",1751613738587,[[2550.9,3.92018503],[2550.8,0.45875986],[2550.6,0.196],[2550.5,0.30163619],[2550.4,10.7669]],[[2551.1,0.1952],[2551.2,0.2051],[2551.5,3.91937274],[2552.1,0.02],[2552.2,12.55829886]]]
["bitfinex","ETHUSD",1751613769238,[[2550.3,3.96386597],[2550.2,0.196],[2550.1,3.9213538],[2549.9,4.71480612],[2549.7,10.35272041]],[[2550.6,8.339],[2550.8,3.92034894],[2550.9,0.2051],[2551.0,5.9391394],[2551.3,5.42631747]]]
["bitfinex","ETHUSD",1751613805279,[[2552.7,14.21546031],[2552.6,3.91755544],[2552.5,8.115],[2552.4,6.74507929],[2552.0,0.55]],[[2552.8,0.042847],[2553.2,0.2479],[2553.3,0.042847],[2553.4,12.03845221],[2553.6,3.91618586]]]
["bitfinex","ETHUSD",1751613832237,[[2552.9,13.91705445],[2552.8,4.11240978],[2552.7,0.29803954],[2552.5,4.68211276],[2552.3,11.49800851]],[[2553.1,0.02],[2553.3,0.485947],[2553.4,3.91636185],[2553.5,0.93109393],[2553.6,12.01104269]]]
["bitfinex","ETHUSD",1751613872865,[[2552.4,3.91787949],[2552.3,0.49227746],[2552.2,3.91816312],[2552.0,0.7742],[2551.9,3.91863638]],[[2552.8,8.5161],[2552.9,3.91719946],[2553.0,3.91701724],[2553.1,0.02],[2553.2,9.36810986]]]
["bitfinex","ETHUSD",1751613914140,[[2551.7,3.918956],[2551.6,3.91910018],[2551.4,1.0126],[2551.3,3.96240274],[2551.2,0.02]],[[2551.8,0.1952],[2552.2,0.2479],[2552.3,7.8],[2552.4,5.16118096],[2552.5,10.0]]]
["bitfinex","ETHUSD",1751613935873,[[2552.1,3.91831496],[2551.9,3.91863057],[2551.8,10.7645],[2551.7,0.39190791],[2551.6,3.91908658]],[[2552.5,8.068],[2552.7,1.28199434],[2552.8,4.50307407],[2552.9,0.2479]]]
["bitfinex","ETHUSD",1751613976328,[[2552.7,3.91742077],[2552.6,4.6953504],[2552.4,4.11305318],[2552.3,10.0],[2552.1,15.72574491]],[[2552.8,0.042847],[2552.9,8.063],[2553.1,2.2072],[2553.3,0.290747],[2553.5,3.91634254]]]
["bitfinex","ETHUSD",1751613991082,[[2552.7,60.86944552],[2552.6,3.9175504],[2552.4,5.90984641],[2552.2,3.9180362],[2551.7,13.70556437]],[[2552.8,1e-08],[2553.1,0.02],[2553.3,0.042847],[2553.4,0.01],[2553.6,0.2579]]]
["bitfinex","ETHUSD",1751614060926,[[2552.3,0.042847],[2552.2,0.02],[2551.9,10.0],[2551.8,4.15677185],[2551.7,4.71450092]],[[2552.4,3.9178812],[2552.5,4.16564307],[2552.6,8.049],[2552.7,1.63277126],[2552.8,11.28861438]]]
["bitfinex","ETHUSD",1751614067630,[[2552.3,0.042847],[2552.2,0.02],[2552.1,3.91826979],[2551.9,14.21083895],[2551.8,0.238047]],[[2552.5,0.2479],[2552.6,11.96663396],[2552.7,3.61877126],[2552.8,3.91738166],[2553.0,11.28830615]]]
["bitfinex","ETHUSD",1751614101689,[[2551.2,1e-08],[2550.8,0.042847],[2550.6,0.02],[2550.4,0.7961],[2550.3,4.15994035]],[[2551.3,53.37369409],[2551.4,3.91943813],[2551.6,3.91915268],[2551.7,4.31511797],[2552.5,3.28417282]]]
["bitfinex","ETHUSD",1751614161957,[[2551.3,1.0045],[2551.2,0.29842269],[2551.0,10.0],[2550.9,3.92008927],[2550.7,1.98]],[[2551.6,8.85802],[2551.7,4.11415758],[2551.8,0.2479],[2552.0,11.3010815],[2552.2,19.199]]]
["bitfinex","ETHUSD",1751614195711,[[2551.2,1e-08],[2550.8,0.042847],[2550.6,0.02],[2550.5,0.7925],[2550.4,0.196]],[[2551.3,13.99893933],[2551.4,5.8964193],[2551.6,11.3017087],[2551.7,7.8],[2551.8,13.91881822]]]
["bitfinex","ETHUSD",1751614228353,[[2551.5,3.91920259],[2551.4,0.8129],[2551.3,11.49726657],[2551.2,1e-08],[2550.9,3.92004246]],[[2551.6,8.02],[2551.7,0.1952],[2551.8,7.8],[2551.9,1.974],[2552.0,3.91862176]]]
["bitfinex","ETHUSD",1751614265743,[[2551.8,0.042847],[2551.3,11.34487668],[2551.2,1e-08],[2551.1,4.73267062],[2550.9,3.92013464]],[[2551.9,6.68441854],[2552.0,3.9185159],[2552.1,0.2908],[2552.3,3.9181056],[2552.7,12.52290469]]]
["bitfinex","ETHUSD",1751614306896,[[2551.7,3.91890848],[2551.6,4.11426906],[2551.4,0.29817826],[2551.3,10.0],[2551.2,5.88871182]],[[2552.0,8.013],[2552.1,0.1952],[2552.2,3.91822161],[2552.3,0.04284699],[2552.4,3.91793546]]]
["bitfinex","ETHUSD",1751614337969,[[2551.2,1e-08],[2550.8,4.45663736],[2550.7,0.8085],[2550.6,11.3192039],[2550.5,1.968]],[[2551.3,5.74827073],[2551.4,4.21023283],[2551.5,8.01],[2551.7,3.9190109],[2551.9,15.17857344]]]
["bitfinex","ETHUSD",1751614372092,[[2551.2,1e-08],[2551.0,0.196],[2550.8,10.04284701],[2550.7,4.71117792],[2550.6,6.19667915]],[[2551.3,12.21637041],[2551.4,4.11464112],[2551.7,5.51925602],[2551.8,7.37857344],[2552.4,3.92803136]]]
["bitfinex","ETHUSD",1751614416658,[[2551.2,1e-08],[2550.8,0.04284701],[2550.7,0.02],[2550.6,0.9848],[2550.5,5.88472808]],[[2551.3,24.48651774],[2551.4,4.21023297],[2551.5,7.37857344],[2551.6,3.91911969],[2551.7,5.88298124]]]
["bitfinex","ETHUSD",1751614451640,[[2549.0,1e-08],[2548.7,0.824047],[2548.5,3.92386329],[2548.4,0.005],[2546.2,18.12996403]],[[2549.1,22.04801885],[2549.2,3.92280736],[2549.4,21.30109155],[2549.6,0.8408],[2549.7,3.92203147]]]
["bitfinex","ETHUSD",1751614457471,[[2549.0,1e-08],[2548.7,0.042847],[2548.2,0.872447],[2548.1,0.01],[2547.9,0.206]],[[2549.1,39.73494156],[2549.2,5.88480891],[2549.4,3.92252826],[2549.6,3.92219477],[2549.8,7.02036791]]]
["bitfinex","ETHUSD",1751614506844,[[2550.7,46.110635],[2550.6,12.12977706],[2550.5,11.54249355],[2550.4,5.88091775],[2550.3,3.92107562]],[[2550.8,0.042847],[2551.3,0.062847],[2551.8,7.842847],[2551.9,11.95173566],[2552.0,0.5488]]]
["bitfinex","ETHUSD",1751614511753,[[2551.2,10.9566],[2551.1,1.959],[2551.0,8.005],[2550.8,4.31252883],[2550.6,0.19814789]],[[2551.3,0.062847],[2551.5,3.91939254],[2551.7,0.3964],[2551.8,0.238047],[2551.9,0.02]]]
["bitfinex","ETHUSD",1751614562779,[[2549.7,0.052847],[2549.2,0.052847],[2548.9,1.01],[2548.7,0.042847],[2548.6,3.92370375]],[[2549.8,13.13127608],[2549.9,15.46421597],[2550.0,1.961],[2550.1,3.92144358],[2550.2,10.50531049]]]
["bitfinex","ETHUSD",1751614577222,[[2549.4,0.196],[2549.2,0.052847],[2549.1,0.7609],[2548.9,3.92314683],[2548.8,11.961]],[[2549.6,7.999],[2549.7,12.11847584],[2549.8,0.196],[2550.3,9.92831049],[2550.5,11.54249355]]]
["bitfinex","ETHUSD",1751614615567,[[2548.9,4.11917704],[2548.8,4.70841069],[2548.7,0.042847],[2548.6,0.01],[2547.0,5.48611745]],[[2549.2,7.997],[2549.3,0.196],[2549.5,3.92241782],[2549.6,6.27859651],[2550.9,7.04016163]]]
["bitfinex","ETHUSD",1751614652093,[[2549.3,3.92264543],[2549.2,4.11877178],[2549.1,1.08216172],[2548.9,3.92322781],[2548.8,7.39509516]],[[2549.4,7.994],[2549.6,0.196],[2549.8,3.92196171],[2549.9,1.959],[2550.0,12.11799862]]]
["bitfinex","ETHUSD",1751614693848,[[2550.0,0.196],[2549.9,4.70647776],[2549.6,11.31724964],[2549.2,1.955]],[[2550.2,7.986],[2550.3,0.062847],[2550.5,17.422],[2550.6,6.29213601],[2550.7,10.0]]]
["bitfinex","ETHUSD",1751614732129,[[2551.2,4.11492405],[2551.1,4.7122543],[2550.9,11.31518848],[2550.8,13.92033871],[2550.7,0.55]],[[2551.3,0.062847],[2551.5,9.932],[2551.7,0.5916],[2552.2,11.71828766],[2552.3,7.43794216]]]
["bitfinex","ETHUSD",1751614790686,[[2552.3,23.00163471],[2552.2,4.11338822],[2552.1,0.29060873],[2552.0,13.43254959],[2551.9,3.91863077]],[[2552.4,1e-08],[2552.6,0.01],[2552.8,0.052847],[2552.9,0.4064],[2553.2,4.85963519]]]
["bitfinex","ETHUSD",1751614834232,[[2552.0,3.91849529],[2551.9,4.11384884],[2551.8,0.7684],[2551.5,3.91919686],[2551.4,7.37246268]],[[2552.1,7.966],[2552.4,0.59160001],[2552.6,1.959],[2552.7,3.91744823],[2552.8,17.42530968]]]
["bitfinex","ETHUSD",1751614872427,[[2552.3,4.11323471],[2552.2,3.91817196],[2552.0,3.91847444],[2551.9,0.8019],[2551.8,3.91866285]],[[2552.4,1e-08],[2552.5,7.962],[2552.6,0.01],[2552.8,0.644447],[2552.9,9.32946268]]]
["bitfinex","ETHUSD",1751614930687,[[2551.8,4.71592311],[2551.7,0.1952],[2551.6,3.91904635],[2551.3,11.62278658],[2551.1,15.88387418]],[[2552.0,7.954],[2552.2,0.1952],[2552.3,3.91803668],[2552.4,1e-08],[2552.5,4.31415341]]]
["bitfinex","ETHUSD",1751614936780,[[2552.3,4.72713471],[2552.2,3.9181643],[2552.1,0.1952],[2551.9,11.2910521],[2551.6,13.9190768]],[[2552.4,7.95400001],[2552.6,0.01],[2552.7,1.944],[2552.8,0.449247],[2552.9,0.01]]]
["bitfinex","ETHUSD",1751614978044,[[2552.3,3.91803471],[2552.2,0.1952],[2552.1,4.71547655],[2551.9,3.91863488],[2551.7,15.90149045]],[[2552.4,1e-08],[2552.5,7.951],[2552.6,6.50309045],[2552.8,5.91217414],[2784.0,0.013]]]
["bitfinex","ETHUSD",1751615054042,[[2551.4,4.31091679],[2551.3,3.96241718],[2551.2,1.0185],[2551.1,0.02],[2551.0,3.94001747]],[[2551.5,7.941],[2551.6,0.1952],[2551.8,1.937],[2551.9,1.19420772],[2552.0,19.09582888]]]
["bitfinex","ETHUSD",1751615076262,[[2551.3,0.042847],[2551.2,0.02],[2551.1,4.71459248],[2551.0,0.216],[2550.9,3.94012454]],[[2551.4,0.1952],[2551.5,7.937],[2551.6,5.3228638],[2551.7,4.31535899],[2551.8,1.98527582]]]
["bitfinex","ETHUSD",1751615121313,[[2551.4,3.91941679],[2551.3,4.76724724],[2551.2,0.02],[2551.1,0.2152],[2551.0,0.02]],[[2551.5,7.935],[2551.6,0.1952],[2551.7,11.352],[2551.9,13.91872351],[2555.8,21.12383418]]]
["bitfinex","ETHUSD",1751615189824,[[2551.0,0.8001],[2550.9,3.94017537],[2550.8,0.062847],[2550.7,4.13639888],[2550.5,7.39722959]],[[2551.1,7.93],[2551.2,1.932],[2551.3,0.1952],[2551.4,13.33551362],[2551.6,3.9191435]]]
["bitfinex","ETHUSD",1751615236986,[[2550.9,1e-08],[2550.8,0.062847],[2550.7,0.02],[2550.5,0.8518],[2550.3,0.062847]],[[2551.0,28.28399957],[2551.1,11.29710728],[2551.2,3.23541703],[2551.3,3.91959544],[2551.4,13.33542149]]]
["bitfinex","ETHUSD",1751615299594,[[2549.2,1e-08],[2549.0,0.7971],[2548.8,0.01],[2548.7,3.96633076],[2548.6,3.92366779]],[[2549.3,31.9453909],[2549.4,3.92250663],[2549.7,3.92204129],[2549.8,8.82306067],[2550.7,4.25058232]]]
["bitfinex","ETHUSD",1751615331120,[[2548.2,3.92433874],[2548.0,4.12064678],[2547.8,0.7974],[2547.7,5.93708914],[2547.6,3.92517514]],[[2548.3,8.123],[2548.4,0.196],[2548.7,4.13788993],[2548.9,2.032],[2549.1,4.2809036]]]
["bitfinex","ETHUSD",1751615351109,[[2548.8,0.196],[2548.5,3.92373134],[2547.6,11.55277165],[2547.4,3.92542455],[2547.2,0.5]],[[2549.3,0.196],[2549.5,0.2785055],[2549.6,22.78555455],[2549.7,8.091],[2549.9,5.94585937]]]
["bitfinex","ETHUSD",1751615382373,[[2542.9,6.46751799],[2542.6,0.238847],[2542.4,0.7867],[2542.2,8.66338435]],[[2543.0,0.91905581],[2543.1,0.196],[2543.2,14.68854667],[2543.7,9.52805333]]]
["bitfinex","ETHUSD",1751615405569,[[2543.3,4.1278995],[2543.2,2.462],[2543.1,4.72796352],[2542.8,16.58237368],[2542.3,0.55]],[[2543.4,0.41057293],[2543.5,3.080148],[2543.6,0.196],[2543.7,9.082],[2543.8,9.99081149]]]
["bitfinex","ETHUSD",1751615440330,[[2542.2,0.01],[2542.1,0.052847],[2541.8,3.93412456],[2541.6,4.75434612],[2541.4,10.0]],[[2542.3,8.909],[2542.4,3.93336237],[2542.5,4.73194363],[2542.6,12.386],[2543.0,4.48241543]]]
["bitfinex","ETHUSD",1751615445814,[[2542.7,0.7556],[2542.6,3.93295738],[2542.4,10.0],[2542.3,0.7199916],[2542.2,18.7338646]],[[2543.3,10.36390207],[2543.4,0.8234],[2543.5,1.05999761],[2543.6,10.042847],[2543.7,2.386]]]
["bitfinex","ETHUSD",1751615465759,[[2541.1,3.98806264],[2540.8,0.196],[2540.7,0.774],[2540.6,3.9788016],[2539.7,8.954]],[[2541.3,9.15],[2541.7,3.439],[2541.8,0.809],[2541.9,10.0],[2542.2,3.00388652]]]
["bitfinex","ETHUSD",1751615509188,[[2541.1,0.052847],[2540.6,0.042847],[2540.5,0.01],[2540.2,0.5],[2540.1,3.9796052]],[[2541.2,28.17415272],[2541.3,3.9350172],[2541.5,3.93472753],[2541.7,17.42944629],[2541.9,12.32095787]]]
["bitfinex","ETHUSD",1751615526728,[[2539.3,0.9669],[2539.2,3.93818197],[2539.0,3.93850852],[2538.8,6.23279902],[2538.7,11.58679559]],[[2539.4,0.5],[2539.6,9.005082],[2539.7,1.20261365],[2539.8,0.1968],[2539.9,4.7694674]]]
["bitfinex","ETHUSD",1751615547967,[[2538.0,26.97364383],[2537.9,2.453],[2537.8,3.94027059],[2537.7,1.2888],[2537.6,3.94066616]],[[2538.1,0.36003247],[2538.3,0.1499645],[2538.7,0.08517439],[2538.8,0.24846257],[2539.0,3.97799459]]]
["bitfinex","ETHUSD",1751615571319,[[2534.2,7.15886546],[2534.1,3.9461676],[2534.0,1.005],[2533.9,13.94644621],[2533.8,19.20178644]],[[2534.3,0.47710673],[2534.6,0.08517439],[2535.0,0.03943217],[2535.1,1.4183],[2535.4,4.85441076]]]
["bitfinex","ETHUSD",1751615589907,[[2534.7,4.02753945],[2534.6,7.1153876],[2534.4,22.67347296],[2534.2,0.042847],[2533.8,13.42351261]],[[2534.8,0.91722216],[2535.0,2.30143442],[2535.3,0.03943217],[2535.4,3.080148],[2535.5,3.94406441]]]
["bitfinex","ETHUSD",1751615619620,[[2537.2,3.97255267],[2537.0,4.13835799],[2536.9,2.92],[2536.8,10.0],[2536.7,32.13787622]],[[2537.3,1.10284461],[2537.5,0.1968],[2537.7,3.94058181],[2537.8,0.042847],[2537.9,5.46706649]]]
["bitfinex","ETHUSD",1751615648573,[[2538.2,15.41069985],[2538.1,3.93993914],[2537.9,22.36753331],[2537.8,6.77742083],[2537.6,4.4907164]],[[2538.3,0.042847],[2538.8,0.042847],[2538.9,1.38982876],[2539.0,1.5208],[2539.3,9.763847]]]
["bitfinex","ETHUSD",1751615673160,[[2538.3,0.042847],[2537.3,1.226393],[2537.2,11.61841142],[2535.4,5.49557067],[2535.3,2.47838348]],[[2538.4,14.95568944],[2539.0,2.674],[2539.1,0.55],[2539.5,15.5562894],[2539.8,1.70763127]]]
["bitfinex","ETHUSD",1751615705783,[[2538.6,3.93912998],[2538.5,0.03995245],[2538.4,10.0],[2538.3,9.461],[2538.1,4.24902895]],[[2539.2,9.308],[2539.3,5.43521208],[2539.4,3.93793922],[2539.8,11.76167938],[2541.9,7.36994142]]]
["bitfinex","ETHUSD",1751615733735,[[2540.2,13.93669789],[2540.1,3.93685287],[2540.0,2.512],[2539.9,3.93712464],[2539.8,10.6321]],[[2540.3,0.042847],[2540.4,0.02],[2540.5,0.02],[2540.8,13.05763334],[2540.9,1.5519]]]
["bitfinex","ETHUSD",1751615739344,[[2540.2,15.48839789],[2540.1,3.93685287],[2539.9,15.55773191],[2539.8,2.434],[2539.7,12.96445443]],[[2540.3,0.042847],[2540.4,0.02],[2540.5,0.02],[2540.8,0.062847],[2540.9,0.02]]]
["bitfinex","ETHUSD",1751615773846,[[2539.3,3.98086857],[2539.1,10.1968],[2539.0,7.45214597],[2537.5,5.49557067]],[[2539.6,0.1968],[2539.7,8.989],[2539.8,5.46862915],[2540.0,11.73704226],[2541.0,0.29927995]]]
["bitfinex","ETHUSD",1751615804297,[[2539.3,0.04284699],[2539.0,3.93851713],[2538.9,1.6942],[2538.8,3.98167265],[2538.7,7.74704494]],[[2539.4,0.1968],[2539.5,3.93787757],[2539.6,8.961],[2539.7,0.57082643],[2539.8,1.574]]]
["bitfinex","ETHUSD",1751615850816,[[2538.6,0.01],[2538.4,0.01],[2538.3,0.042847],[2537.8,5.48710249],[2537.3,0.33494453]],[[2538.7,21.6332557],[2538.8,6.32489271],[2538.9,11.39085958],[2539.0,0.55],[2539.2,3.93834187]]]
["bitfinex","ETHUSD",1751615886475,[[2538.0,0.0267399],[2537.8,1.5062],[2537.7,6.30649972],[2537.5,19.5098908],[2537.3,3.94118082]],[[2538.3,3.93978392],[2538.4,12.78654767],[2538.7,11.39121071],[2538.8,0.55],[2539.4,16.30408889]]]
["bitfinex","ETHUSD",1751615914594,[[2539.1,13.93840337],[2539.0,3.93855581],[2538.9,4.0964],[2538.8,0.18344193],[2538.7,8.798]],[[2539.2,0.03603081],[2539.4,0.1968],[2539.6,3.93771184],[2539.7,1.1295908],[2539.8,12.73836097]]]
["bitfinex","ETHUSD",1751615960626,[[2538.4,2.291],[2538.3,0.1968],[2538.2,3.93971708],[2538.1,5.45483675],[2538.0,7.48854634]],[[2538.7,5.22293841],[2538.9,3.93873866],[2539.0,8.713],[2539.2,3.97430596],[2539.3,7.45180644]]]
["bitfinex","ETHUSD",1751615991205,[[2538.1,3.97843033],[2538.0,10.03830539],[2537.9,5.72361809],[2537.7,2.276],[2537.6,11.39250256]],[[2538.4,0.1968],[2538.5,8.664],[2538.6,3.93923746],[2538.7,12.76337335],[2539.0,3.9385951]]]
["bitfinex","ETHUSD",1751616009062,[[2538.0,0.03830539],[2537.7,0.01],[2537.6,10.0],[2537.5,3.99375156],[2537.4,4.13782588]],[[2538.1,6.78668169],[2538.2,3.93981098],[2538.3,8.636],[2538.5,7.45180644],[2538.6,3.93931968]]]
["bitfinex","ETHUSD",1751616070655,[[2538.0,5.58241571],[2537.9,7.45180644],[2537.8,3.94039044],[2537.7,0.01],[2537.5,0.0528908]],[[2538.1,7.7378318],[2538.8,1.0835],[2538.9,6.15672855],[2539.2,6.3259404],[2539.4,7.45180644]]]
["bitfinex","ETHUSD",1751616098859,[[2537.1,1.5714],[2537.0,0.01],[2536.9,0.0528908],[2536.6,3.94224272],[2536.5,11.59099129]],[[2537.2,12.43735267],[2537.3,3.94126727],[2537.6,3.94078793],[2537.7,7.7378318],[2537.8,6.0642378]]]
["bitfinex","ETHUSD",1751616145180,[[2538.4,0.1026],[2538.1,5.40890889],[2538.0,6.09703343],[2537.9,17.84355841],[2537.7,12.38253517]],[[2538.5,0.2396908],[2538.6,12.40024054],[2538.8,3.93888586],[2538.9,8.8168318],[2539.1,3.93851341]]]
["bitfinex","ETHUSD",1751616155437,[[2538.4,0.1026],[2538.2,3.93978655],[2538.0,15.55371082],[2537.9,9.61534369],[2537.7,3.94053626]],[[2538.5,8.6576908],[2538.6,3.95919696],[2538.8,5.01788489],[2538.9,7.7378318],[2543.6,18.65280516]]]
["bitfinex","ETHUSD",1751616189014,[[2538.4,1.6096],[2538.2,3.93979046],[2538.1,3.93993218],[2538.0,7.65514369],[2537.9,2.139]],[[2538.5,0.2396908],[2538.6,8.403],[2538.7,3.93910718],[2538.8,3.9388711],[2539.0,0.0628908]]]
["bitfinex","ETHUSD",1751616226309,[[2540.5,54.41551671],[2540.4,3.93637337],[2540.2,3.93662612],[2540.0,3.93699325],[2539.9,1.19660285]],[[2540.6,1e-08],[2540.9,0.02],[2541.5,0.0628908],[2542.0,6.09787171],[2542.2,3.93364908]]]
["bitfinex","ETHUSD",1751616263884,[[2540.7,0.1823],[2540.5,5.70324905],[2540.4,14.32533997],[2540.2,21.90298905],[2299.0,0.56459501]],[[2540.8,0.02],[2540.9,0.02],[2541.0,4.17435798],[2541.2,3.93514884],[2541.5,3.99759194]]]
["bitfinex","ETHUSD",1751616304275,[[2540.0,3.93699304],[2539.9,1.8082],[2539.8,13.93727215],[2539.7,2.082],[2538.6,1.183117]],[[2540.3,0.1968],[2540.4,8.273],[2540.5,3.93628635],[2540.6,5.04183949],[2540.9,3.95566343]]]
["bitfinex","ETHUSD",1751616338357,[[2538.4,0.01],[2538.0,0.0428908],[2537.5,0.0528908],[2537.3,5.75003227]],[[2538.6,25.61402262],[2538.7,16.12341373],[2538.8,5.17810815],[2538.9,3.93871864],[2539.0,11.538]]]
["bitfinex","ETHUSD",1751616371245,[[2536.4,0.68055796],[2536.3,3.94270467],[2536.1,3.94300297],[2536.0,10.1968],[2535.9,15.6330572]],[[2537.1,2.068],[2537.2,1.1065],[2537.6,5.03374512],[2537.8,13.41048864]]]
["bitfinex","ETHUSD",1751616405217,[[2535.9,0.0428908],[2535.7,1.499],[2535.6,4.24020479],[2535.5,12.2578],[2535.4,3.98698722]],[[2536.0,0.1968],[2536.1,3.94314906],[2536.2,12.16897365],[2536.4,7.7378318],[2536.5,3.94244933]]]
["bitfinex","ETHUSD",1751616430047,[[2535.9,5.54726396],[2535.8,3.94351494],[2535.6,7.47028568],[2535.5,4.14077039],[2535.4,10.0428908]],[[2536.0,0.1968],[2536.3,8.211],[2536.4,3.94260408],[2536.6,11.68017066],[2536.7,3.6624]]]
["bitfinex","ETHUSD",1751616479258,[[2535.4,0.0428908],[2535.0,0.01],[2534.9,0.0428908],[2534.8,0.01],[2534.7,1.5569]],[[2535.5,7.76359089],[2535.6,12.129861],[2535.8,11.41386272],[2536.0,5.98024091],[2536.1,13.94306418]]]
["bitfinex","ETHUSD",1751616525017,[[2535.1,1.5732],[2535.0,4.15148851],[2534.9,3.98776057],[2534.8,19.51128568],[2534.6,12.1063123]],[[2535.4,0.1968],[2535.5,3.94402774],[2535.6,3.94385521],[2535.8,8.162],[2535.9,9.2956318]]]
["bitfinex","ETHUSD",1751616565472,[[2535.0,0.01],[2534.9,1.5484908],[2534.8,0.01],[2534.7,0.005],[2534.1,5.20292989]],[[2535.1,13.64656959],[2535.2,5.37078477],[2535.5,1.6315],[2535.6,3.94394447],[2535.7,10.0]]]
["bitfinex","ETHUSD",1751616571395,[[2535.0,0.01],[2534.9,0.0428908],[2534.8,0.01],[2534.7,0.005],[2534.4,1.5996908]],[[2535.1,24.43026307],[2535.2,4.1412877],[2535.4,3.94417455],[2535.5,7.47028568],[2535.8,0.46507771]]]
["bitfinex","ETHUSD",1751616621443,[[2534.7,1e-08],[2534.4,0.0428908],[2534.3,0.01],[2534.1,1.06],[2533.9,0.0528908]],[[2534.8,24.87356724],[2534.9,3.94506758],[2535.0,1.5126],[2535.1,3.94462814],[2535.2,7.47028568]]]
["bitfinex","ETHUSD",1751616667558,[[2533.6,1e-08],[2533.4,0.0428908],[2533.1,1.6096],[2532.9,10.0428908],[2532.8,2.005]],[[2533.7,7.61854342],[2533.8,12.06466533],[2534.0,11.68419676],[2534.1,7.47028568],[2534.2,3.94604073]]]
["bitfinex","ETHUSD",1751616697143,[[2532.6,3.94851141],[2532.5,1.6046],[2532.4,10.0]],[[2533.1,0.06433619],[2533.6,0.0628908],[2533.7,1.516],[2533.8,9.486],[2534.1,6.41871981]]]
["bitfinex","ETHUSD",1751616721063,[[2532.8,1.5074],[2532.7,3.94828607],[2532.6,12.2068],[2532.5,11.41888657],[2532.2,12.27350715]],[[2533.1,0.1968],[2533.2,12.07670252],[2533.3,3.94744569],[2533.4,0.08578159],[2533.5,7.7378318]]]
["bitfinex","ETHUSD",1751616755475,[[2534.0,0.1968],[2533.8,5.5188797],[2533.6,7.47028568],[2533.4,4.24018617],[2532.8,3.94810516]],[[2534.3,0.02],[2534.4,0.2396908],[2534.6,1.5901],[2534.7,0.02],[2534.9,15.63617648]]]
["bitfinex","ETHUSD",1751616789768,[[2532.9,0.0428908],[2532.6,15.48872511],[2532.5,10.0],[2532.4,0.0428908],[2532.3,2.025]],[[2533.1,4.14456449],[2533.4,1.5151],[2533.6,11.68484986],[2533.7,0.55],[2533.9,25.6305751]]]
["bitfinex","ETHUSD",1751616815723,[[2532.9,0.0834908],[2532.8,3.98756585],[2532.7,1.6159],[2532.6,10.0],[2532.5,3.94865555]],[[2533.4,3.94731214],[2533.5,9.3349318],[2533.8,0.55],[2533.9,21.43782651],[2534.2,4.04481532]]]
["bitfinex","ETHUSD",1751616840465,[[2533.8,3.9466414],[2533.7,0.07176797],[2533.6,3.94686418],[2533.5,11.7609],[2533.4,11.43105736]],[[2533.9,8.125],[2534.0,0.1968],[2534.2,3.94605674],[2534.3,0.02],[2534.4,5.5206814]]]
["bitfinex","ETHUSD",1751616877730,[[2532.7,3.9483555],[2532.6,3.94843819],[2532.5,1.5265],[2532.4,3.94880156],[2532.3,10.1968]],[[2532.8,8.124],[2532.9,0.1968],[2533.2,1.4855],[2533.4,2.0498908],[2533.9,0.0428908]]]
["bitfinex","ETHUSD",1751616905694,[[2532.8,10.0],[2532.7,4.14515115],[2532.6,3.88838871],[2532.5,3.94859932],[2532.4,8.35583632]],[[2533.1,3.94775341],[2533.2,1.7349],[2533.3,3.9475081],[2533.6,12.06698891],[2534.0,5.95133598]]]
["bitfinex","ETHUSD",1751616933657,[[2533.1,3.9875286],[2533.0,3.9478575],[2532.8,0.1968],[2532.7,13.94833068],[2532.6,3.6148]],[[2533.3,0.1968],[2533.5,1.6006],[2533.6,3.94695656],[2533.8,9.7468318],[2533.9,0.0428908]]]
["bitfinex","ETHUSD",1751616954657,[[2531.9,0.01],[2531.8,0.0428908],[2531.6,0.01],[2531.5,3.95017612],[2531.4,5.53214383]],[[2532.0,15.27872171],[2532.2,3.94922912],[2532.4,3.94882545],[2532.5,11.73698247],[2532.7,0.54887637]]]
["bitfinex","ETHUSD",1751616960266,[[2531.9,0.01],[2531.8,3.9925583],[2531.6,3.96002251],[2531.4,5.5321175],[2531.3,0.2396908]],[[2532.1,9.89271053],[2532.2,5.58084552],[2532.4,3.94882869],[2532.5,11.73698247],[2532.6,0.55]]]
["bitfinex","ETHUSD",1751616992367,[[2536.3,20.19],[2536.2,3.94282635],[2536.1,4.23584302],[2536.0,1.6152],[2535.9,11.67480325]],[[2536.4,0.0428908],[2536.5,0.02],[2536.6,0.02],[2536.8,5.49273922],[2536.9,3.98472747]]]
["bitfinex","ETHUSD",1751617010315,[[2536.2,3.94290256],[2536.1,22.08703502],[2535.9,2.2228],[2535.8,4.24260626],[2535.7,1.6431]],[[2536.3,0.93242644],[2536.4,1.8643908],[2536.5,0.02],[2536.6,0.02],[2536.7,3.94222168]]]
["bitfinex","ETHUSD",1751617038895,[[2537.3,0.94252189],[2537.1,1.57255864],[2537.0,6.30042241],[2536.9,3.98457019],[2536.8,1.5452]],[[2537.5,3.94089706],[2537.7,6.02167245],[2537.9,1.1326],[2538.1,10.0],[2538.5,16.05110259]]]
["bitfinex","ETHUSD",1751617060645,[[2537.7,0.94076145],[2537.5,1.56945059],[2537.3,2.35417589],[2537.0,5.64108375],[2536.9,17.12924204]],[[2537.8,13.99428964],[2537.9,6.00226729],[2538.1,4.52256999],[2538.3,3.93968378],[2538.5,14.39715596]]]
["bitfinex","ETHUSD",1751617095572,[[2538.6,3.93917907],[2538.5,3.93931109],[2538.4,13.77269719],[2538.3,7.08418664],[2538.0,2.05]],[[2538.7,8.209],[2539.0,0.0428908],[2539.1,2.06],[2539.2,11.686173],[2540.8,0.02]]]
["bitfinex","ETHUSD",1751617129749,[[2537.8,6.29923518],[2537.7,1.5803],[2537.6,5.97968342],[2537.5,10.0428908],[2537.4,18.84358713]],[[2538.5,3.9394515],[2538.6,4.52181915],[2538.7,7.45501391],[2539.0,0.0428908]]]
["bitfinex","ETHUSD",1751617158686,[[2538.9,4.9418448],[2538.8,7.22912318],[2538.7,2.35893278],[2538.6,4.2326915],[2538.1,4.48995346]],[[2539.0,0.0428908],[2539.1,0.01],[2539.2,0.01],[2539.3,8.3948],[2539.5,0.6354908]]]
["bitfinex","ETHUSD",1751617189044,[[2540.1,25.6148951],[2540.0,5.97298376],[2539.9,1.6658],[2539.8,4.90104235],[2539.7,3.14457322]],[[2540.2,1e-08],[2540.5,0.0428908],[2540.6,0.5826],[2540.7,3.93598477],[2540.8,0.02]]]
["bitfinex","ETHUSD",1751617223236,[[2539.0,0.1027908],[2538.5,0.0428908],[2538.4,3.93948561],[2538.2,5.39505214],[2538.1,11.17431003]],[[2539.1,15.94629585],[2539.2,17.58203419],[2539.3,12.90671429],[2539.5,3.93778912],[2539.9,0.55]]]
["bitfinex","ETHUSD",1751617250232,[[2539.8,0.0399],[2539.7,1.17721263],[2539.6,5.09013739],[2539.5,5.50659927],[2539.4,0.1968]],[[2539.9,16.0886318],[2540.1,3.93686866],[2540.2,11.38613912],[2540.4,2.025],[2540.5,3.97914491]]]
["bitfinex","ETHUSD",1751617253841,[[2540.7,15.16422317],[2540.6,6.28590252],[2540.5,3.93623302],[2540.4,6.25961941],[2540.3,11.29757322]],[[2540.8,0.02],[2540.9,0.02],[2541.0,0.0428908],[2541.2,0.01],[2541.3,8.164]]]
["bitfinex","ETHUSD",1751617309043,[[2545.3,2.38544695],[2545.1,11.74332488],[2545.0,2.32098732],[2544.9,1.2675],[2544.6,7.07062863]],[[2545.4,0.0428908],[2545.5,0.196],[2545.6,3.92842168],[2545.7,8.779],[2545.9,0.0528908]]]
["bitfinex","ETHUSD",1751617313653,[[2545.3,2.09377436],[2545.2,1.54732488],[2545.0,2.32098732],[2544.6,3.14083159],[2544.5,4.12598634]],[[2545.4,5.65863831],[2545.5,3.928516],[2545.6,20.3574663],[2545.7,3.928219],[2545.9,3.98080634]]]
["bitfinex","ETHUSD",1751617345445,[[2545.3,7.09723434],[2545.2,5.68999899],[2545.0,12.32098732],[2544.7,3.14083159],[2544.6,6.21989043]],[[2545.4,0.0428908],[2545.9,3.98089653],[2546.2,2.3],[2546.5,0.01]]]
["bitfinex","ETHUSD",1751617367861,[[2544.3,0.0628908],[2544.0,5.55524615],[2543.9,10.196],[2543.8,6.31672467],[2543.5,7.07240804]],[[2544.4,0.196],[2544.5,3.93010994],[2544.6,25.69541148],[2544.9,3.92944682],[2545.2,3.92897037]]]
["bitfinex","ETHUSD",1751617405557,[[2545.8,3.92803833],[2545.7,3.92816707],[2545.6,1.9789489],[2545.5,3.92847569],[2545.4,2.25172807]],[[2545.9,0.0528908],[2546.2,0.01],[2546.3,0.01],[2546.4,8.3998908],[2546.5,3.93704556]]]
["bitfinex","ETHUSD",1751617432681,[[2545.7,1.56666534],[2545.5,2.34691719],[2545.3,4.91016867],[2545.1,2.119],[2544.6,4.47980014]],[[2545.9,14.84517825],[2546.0,7.41146876],[2546.1,3.9276705],[2546.2,0.01],[2546.3,0.01]]]
["bitfinex","ETHUSD",1751617468456,[[2545.8,13.0676185],[2545.7,14.10218731],[2545.6,11.32335689],[2545.5,3.92849838],[2545.4,3.10543541]],[[2545.9,0.0528908],[2546.2,0.01],[2546.3,0.01],[2546.4,0.0428908],[2546.5,0.01]]]
["bitfinex","ETHUSD",1751617504698,[[2545.8,1.56596659],[2545.6,2.54460623],[2545.5,4.72302775],[2545.3,9.13910351],[2545.0,3.92918486]],[[2545.9,8.3138908],[2546.0,11.53533505],[2546.1,3.92758095],[2546.2,0.01],[2546.3,0.01]]]
["bitfinex","ETHUSD",1751617530072,[[2544.7,0.02],[2544.5,5.12515641],[2544.4,0.02],[2544.3,16.32154203],[2544.2,2.56460623]],[[2544.8,8.254],[2544.9,3.92945275],[2545.0,11.3408279],[2545.3,2.078],[2545.4,3.92867059]]]
["bitfinex","ETHUSD",1751617558541,[[2547.1,4.97472348],[2546.9,4.05498562],[2546.8,0.196],[2546.7,10.0],[2545.0,0.51568116]],[[2547.3,0.196],[2547.4,8.824],[2547.6,2.346],[2547.7,3.9251669],[2547.8,1.4280092]]]
["bitfinex","ETHUSD",1751617593878,[[2546.6,1.17622719],[2546.4,1.74094582],[2546.2,13.13580736],[2546.1,3.92747995],[2546.0,13.92764436]],[[2546.7,3.92665017],[2546.8,4.12249599],[2546.9,29.06124196],[2547.0,2.267],[2547.1,5.7419229]]]
["bitfinex","ETHUSD",1751617621020,[[2545.9,4.95754652],[2545.8,7.02198526],[2545.7,0.196],[2545.6,1.18397508],[2545.4,21.39522869]],[[2546.0,8.464],[2546.1,0.196],[2546.4,3.92711573],[2546.5,3.92698807],[2546.6,2.58117]]]
["bitfinex","ETHUSD",1751617628343,[[2545.9,1.02975399],[2545.7,0.196],[2545.6,8.97981383]],[[2546.1,8.64],[2546.4,3.92712903],[2546.6,6.50803402],[2546.9,21.55441246]]]
["bitfinex","ETHUSD",1751617700463,[[2548.8,0.0398],[2548.1,1.16880047],[2548.0,0.8267],[2547.9,5.52833463],[2547.8,3.92493516]],[[2548.9,13.38053691],[2549.0,6.0431083],[2549.1,8.322],[2549.2,3.9228819],[2549.3,4.37340172]]]
["bitfinex","ETHUSD",1751617719873,[[2547.4,0.0428908],[2546.9,0.0428908],[2546.6,0.8319],[2546.5,10.0],[2546.4,1.20899107]],[[2547.5,33.11099954],[2547.6,3.92528866],[2547.8,3.92496699],[2548.0,5.16872463],[2548.1,10.49663652]]]
["bitfinex","ETHUSD",1751617765314,[[2547.4,0.0827908],[2547.1,1.98130027],[2546.9,5.52994949],[2546.7,6.46801353],[2546.1,3.92754912]],[[2547.5,22.49434841],[2547.6,3.92528866],[2547.7,9.433],[2547.8,3.92499009],[2547.9,7.799829]]]
["bitfinex","ETHUSD",1751617793854,[[2548.2,3.90084218],[2548.0,5.49327916],[2547.9,10.0],[2547.8,6.27788844],[2547.6,2.59450896]],[[2548.4,12.21705256],[2548.6,3.92378512],[2548.7,0.7628],[2548.8,3.92345989],[2548.9,7.4467198]]]
["bitfinex","ETHUSD",1751617828416,[[2549.7,17.64011471],[2549.6,3.92217322],[2549.5,2.3432463],[2549.4,3.92246935],[2549.3,0.55]],[[2550.5,12.23775533],[2550.7,3.92060287],[2550.9,7.403829],[2551.0,2.1288908],[2551.1,3.920003]]]
["bitfinex","ETHUSD",1751617858228,[[2548.4,0.0628908],[2547.9,0.0428908],[2547.7,3.92507555],[2547.6,3.92518829],[2547.5,0.7546]],[[2548.5,16.2660492],[2548.6,3.92386525],[2548.8,13.9234283],[2549.0,3.92311131],[2549.1,9.425]]]
["bitfinex","ETHUSD",1751617887686,[[2549.5,0.0228],[2548.8,10.0],[2548.7,4.70060249],[2548.6,3.92369687],[2548.5,1.17528607]],[[2549.6,3.93218387],[2549.7,12.18205761],[2549.8,2.087],[2549.9,4.69875302],[2550.0,3.96445978]]]
["bitfinex","ETHUSD",1751617918060,[[2548.4,11.6299389],[2548.3,3.30337215],[2548.2,3.92421441],[2548.1,4.21693931],[2548.0,2.077]],[[2548.6,8.253],[2548.7,4.11958252],[2548.8,3.92341772],[2549.1,4.72825818],[2549.2,1.62953385]]]
["bitfinex","ETHUSD",1751617947873,[[2549.4,0.0398],[2549.3,1.56945707],[2549.2,3.92271703],[2549.1,3.14109322],[2549.0,4.6892565]],[[2549.5,8.246],[2549.6,0.206],[2549.7,6.00409998],[2549.8,3.9319544],[2549.9,10.2307]]]
["bitfinex","ETHUSD",1751617983867,[[2548.5,0.36684845],[2548.4,0.0628908],[2548.2,1.56501202],[2548.1,3.17577215],[2547.4,7.85584143]],[[2548.6,12.15572282],[2548.7,3.92358189],[2548.8,0.8057],[2548.9,3.92327373],[2549.1,2.067]]]
["bitfinex","ETHUSD",1751617989183,[[2548.4,0.0628908],[2548.2,13.92426295],[2548.1,3.92448285],[2547.9,1.15683445],[2546.1,1.2436862]],[[2548.5,8.232],[2548.7,3.92363784],[2548.8,5.99146057],[2548.9,0.7599],[2549.7,3.93217294]]]
["bitfinex","ETHUSD",1751618049023,[[2547.3,5.8572051],[2547.2,3.92587303],[2547.0,3.92617658],[2546.9,4.40181857],[2546.2,0.42613779]],[[2547.4,0.0428908],[2547.5,0.01],[2547.9,0.0428908],[2548.0,3.92477168],[2550.7,1.90047753]]]
["bitfinex","ETHUSD",1751618053344,[[2548.3,16.2061796],[2548.2,4.3982278],[2547.8,7.54888114]],[[2548.4,0.0428908],[2548.5,8.227],[2548.8,3.92350632],[2548.9,0.0428908],[2549.0,3.92316196]]]
["bitfinex","ETHUSD",1751618107110,[[2548.3,10.196],[2548.2,5.76941838],[2548.1,0.7599],[2548.0,6.24155428],[2547.9,0.5928908]],[[2548.5,8.208],[2548.7,4.71084268],[2548.8,0.196],[2548.9,3.92331163],[2549.2,3.92282083]]]
["bitfinex","ETHUSD",1751618115943,[[2547.9,0.0428908],[2547.8,0.02],[2547.7,0.02],[2547.5,0.196],[2547.4,3.96838914]],[[2548.0,14.6100229],[2548.1,3.92451443],[2548.5,2.056],[2548.6,3.92372565],[2549.4,23.8004405]]]
["bitfinex","ETHUSD",1751618159294,[[2548.4,10.0],[2548.3,5.66472111],[2548.2,3.92424354],[2548.1,2.31694096],[2548.0,0.7864]],[[2548.5,8.195],[2548.8,4.1194184],[2548.9,0.7776],[2549.0,3.92313897],[2549.1,2.053]]]
["bitfinex","ETHUSD",1751618186906,[[2549.9,46.96814402],[2549.8,3.92185127],[2549.6,4.11645085],[2549.5,5.13625462],[2549.4,3.92244605]],[[2550.4,0.01],[2550.5,0.0528908],[2550.8,0.01],[2551.0,0.0428908],[2551.1,13.05420533]]]
["bitfinex","ETHUSD",1751618224470,[[2550.5,5.91144798],[2550.4,0.29355324],[2550.3,5.66188663],[2549.6,4.66645705],[2548.6,9.108308]],[[2551.0,3.92017412],[2551.4,14.33061679],[2551.5,1e-08],[2551.7,3.91897365],[2551.8,18.35]]]
["bitfinex","ETHUSD",1751618257032,[[2551.4,0.0916],[2551.1,5.08015477],[2551.0,3.91998502],[2550.9,1.74965228],[2550.8,0.8264]],[[2551.5,9.94622],[2551.6,3.91914275],[2551.8,5.95986559],[2552.0,3.96138752],[2556.9,21.47471789]]]
["bitfinex","ETHUSD",1751618291734,[[2552.5,0.0428908],[2552.0,0.0428908],[2551.9,0.7872],[2551.7,0.1952],[2551.6,10.0]],[[2552.6,12.98357423],[2552.7,5.95142273],[2552.9,3.91718825],[2553.1,13.91685831],[2553.7,3.91598668]]]
["bitfinex","ETHUSD",1751618314389,[[2555.0,10.0],[2554.6,0.8269],[2554.5,0.0391466],[2554.4,10.0],[2554.3,11.14778272]],[[2555.1,0.0428908],[2555.6,8.4518908],[2555.7,0.35248006],[2555.9,3.91254831],[2556.0,0.7682]]]
["bitfinex","ETHUSD",1751618337905,[[2554.2,0.7642],[2554.1,0.1952],[2554.0,3.91542551],[2553.9,0.52570223],[2553.7,15.06847859]],[[2554.3,8.471],[2554.5,0.1952],[2554.6,3.91458272],[2554.8,3.91425932],[2555.0,7.8]]]
["bitfinex","ETHUSD",1751618372241,[[2555.0,0.0398],[2554.9,0.7509],[2554.8,13.91418599],[2554.7,0.1952],[2554.6,4.20799586]],[[2555.1,8.4378908],[2555.2,0.1952],[2555.3,3.91350632],[2555.4,3.91333125],[2555.5,0.7862]]]
["bitfinex","ETHUSD",1751618378831,[[2555.0,0.0398],[2554.8,0.8308],[2554.7,13.91427044],[2554.6,4.21424183],[2554.3,5.46122857]],[[2555.1,8.4128908],[2555.2,3.91360412],[2555.4,3.91332183],[2555.5,2.8908],[2555.6,0.0428908]]]
["bitfinex","ETHUSD",1751618449699,[[2552.5,0.8457908],[2552.4,0.02],[2552.3,3.91802112],[2552.2,3.91817585],[2552.1,0.2152]],[[2552.6,8.4302],[2552.7,2.07],[2552.8,3.91741918],[2553.0,3.91702479],[2553.2,9.41]]]
["bitfinex","ETHUSD",1751618481457,[[2553.0,0.0398],[2552.5,4.73479596],[2552.4,3.93779149],[2552.3,11.73746294],[2552.1,6.25081462]],[[2553.1,3.91680701],[2553.2,13.37534266],[2553.3,0.7614],[2553.4,3.9163834],[2553.6,3.91606738]]]
["bitfinex","ETHUSD",1751618484363,[[2553.3,3.91647644],[2553.2,0.7778],[2553.1,4.19092748],[2552.9,5.45929404],[2552.8,2.3124972]],[[2553.5,8.223],[2553.6,0.1952],[2553.8,5.99283535],[2553.9,3.91573288],[2554.0,10.2649908]]]
["bitfinex","ETHUSD",1751618537089,[[2553.9,13.10513813],[2553.7,0.29956838],[2553.5,0.55],[2553.2,2.32313629],[2553.0,3.91681837]],[[2554.0,0.0428908],[2554.3,0.01],[2554.5,0.0428908],[2554.6,8.4082],[2554.7,3.91442414]]]
["bitfinex","ETHUSD",1751618572655,[[2555.6,4.28069298],[2555.5,3.91311722],[2555.4,0.7793],[2555.3,3.91336582],[2555.2,1.53639637]],[[2555.7,0.35248006],[2556.0,0.8331],[2556.1,0.0478908],[2556.2,3.91213119],[2556.3,4.16203589]]]
["bitfinex","ETHUSD",1751618600759,[[2554.5,0.1027908],[2554.0,0.331757],[2553.9,10.7874],[2553.8,3.9156605],[2553.7,4.46586942]],[[2554.6,13.85219375],[2554.7,3.91435874],[2554.8,0.787],[2554.9,5.99106852],[2555.1,3.91374221]]]
["bitfinex","ETHUSD",1751618637196,[[2555.5,10.0],[2555.4,3.91321126],[2555.3,3.91341536],[2555.1,0.8022],[2555.0,0.28890577]],[[2555.6,8.2718908],[2555.7,0.35248006],[2555.9,3.91255649],[2556.0,3.9124493],[2556.1,0.0478908]]]
["bitfinex","ETHUSD",1751618687071,[[2556.5,14.69659788],[2556.4,4.70442114],[2556.3,0.29173681],[2556.2,6.22096376],[2556.1,8.257]],[[2556.6,0.0428908],[2556.7,0.005],[2556.9,0.7546],[2557.1,3.9535808],[2558.8,3.12579769]]]
["bitfinex","ETHUSD",1751618704262,[[2556.6,20.84778265],[2556.5,3.91159788],[2556.4,7.34573223],[2556.3,7.3062268],[2555.6,5.45767251]],[[2556.7,1e-08],[2557.1,0.0428908],[2557.3,0.7851],[2557.5,0.01],[2557.6,0.0478908]]]
["bitfinex","ETHUSD",1751618762191,[[2554.5,0.0628908],[2554.4,0.02],[2554.0,1.0064908],[2553.9,3.91557152],[2553.7,3.91583704]],[[2554.6,15.56829554],[2554.7,3.91442799],[2554.9,11.27492607],[2555.0,3.9139323],[2555.8,12.8159665]]]
["bitfinex","ETHUSD",1751618798026,[[2554.6,0.0398],[2554.0,0.8045908],[2553.8,0.1952],[2553.7,3.9158081],[2553.6,3.93602662]],[[2554.7,14.94513235],[2554.8,5.97623023],[2554.9,7.36086239],[2555.0,3.91392259],[2555.2,3.91368384]]]
["bitfinex","ETHUSD",1751618846539,[[2554.0,0.0428908],[2553.6,0.02],[2553.5,10.0428908],[2553.4,8.16876239],[2553.3,0.02]],[[2554.1,6.52683312],[2554.2,14.17212294],[2554.4,5.14591067],[2554.6,3.91451943],[2554.8,7.36086239]]]
["bitfinex","ETHUSD",1751618864072,[[2554.3,7.36086239],[2554.1,4.1103957],[2554.0,0.0428908],[2553.9,10.0],[2553.7,3.91586737]],[[2554.5,8.195],[2554.6,2.2522],[2554.7,3.91443225],[2554.8,3.91420992],[2555.0,0.8022]]]
["bitfinex","ETHUSD",1751618944761,[[2553.6,0.7902],[2553.5,0.0428908],[2553.4,3.93634637],[2553.3,11.492558],[2553.2,2.32842219]],[[2553.7,8.3502],[2553.9,3.9156679],[2554.0,5.95349111],[2554.1,0.7622],[2554.7,13.32336039]]]
["bitfinex","ETHUSD",1751618983822,[[2553.8,7.36086239],[2553.7,4.74743404],[2553.6,0.2152],[2553.5,3.95903678],[2553.4,0.02]],[[2554.0,8.13],[2554.1,4.11048253],[2554.3,3.91497066],[2554.4,2.7831],[2554.6,3.91451423]]]
["bitfinex","ETHUSD",1751619036765,[[2553.6,0.02],[2553.5,11.51508129],[2553.4,6.25405331],[2553.3,0.02],[2553.2,2.87842219]],[[2553.9,8.097],[2554.0,4.11069245],[2554.1,3.9152947],[2554.3,0.808],[2554.4,5.92683924]]]
["bitfinex","ETHUSD",1751619087661,[[2554.0,3.9154084],[2553.9,4.70448009],[2553.8,7.36086239],[2553.7,1.88227405],[2553.6,0.84596532]],[[2554.2,0.1952],[2554.5,3.91479638],[2554.6,16.07407309],[2554.8,7.8],[2554.9,3.91406224]]]
["bitfinex","ETHUSD",1751619149527,[[2553.5,0.0428908],[2553.4,0.02],[2553.3,0.02],[2553.2,0.02],[2552.9,0.9727]],[[2553.6,27.82549804],[2553.7,3.91588675],[2553.8,4.68914687],[2554.1,3.91542211],[2554.2,11.71514377]]]
["bitfinex","ETHUSD",1751619185340,[[2548.5,0.7919],[2548.4,0.0428908],[2547.7,3.09416098]],[[2550.0,10.55],[2550.1,31.87369289],[2550.4,3.92301642],[2550.7,0.55]]]
["bitfinex","ETHUSD",1751619212364,[[2549.4,4.75079156],[2549.3,11.3139539],[2549.2,0.03922799],[2549.1,0.196],[2549.0,3.92305003]],[[2549.5,8.44517107],[2549.6,0.196],[2549.9,5.92382741],[2550.0,3.9215687],[2550.3,14.72262463]]]
["bitfinex","ETHUSD",1751619263473,[[2549.7,0.0399],[2549.4,0.196],[2549.3,13.92256082],[2549.2,4.6855437],[2549.1,7.94133131]],[[2549.8,13.63210307],[2549.9,4.11774012],[2550.0,0.7748],[2550.2,3.92128394],[2550.4,1.982]]]
["bitfinex","ETHUSD",1751619295240,[[2549.9,3.92163325],[2549.8,8.54224586],[2549.7,4.6964806],[2549.5,3.92232416],[2549.3,1.54328997]],[[2550.4,0.801],[2550.5,3.96375349],[2550.8,4.85671818],[2551.1,10.02],[2551.3,7.39133131]]]
["bitfinex","ETHUSD",1751619335323,[[2550.2,0.196],[2550.1,12.0870829],[2550.0,3.92148085],[2549.7,12.561],[2549.6,12.02905011]],[[2550.5,8.1498908],[2550.6,3.94066984],[2550.7,0.196],[2550.8,0.8006],[2550.9,2.032]]]
["bitfinex","ETHUSD",1751619377970,[[2550.9,14.11618503],[2550.8,3.92033871],[2550.7,8.20783131],[2550.5,11.98266074],[2550.2,4.77]],[[2551.0,0.0628908],[2551.1,0.02],[2551.2,0.02],[2551.4,3.91949682],[2551.5,0.8096908]]]
["bitfinex","ETHUSD",1751619444947,[[2550.5,0.196],[2550.4,4.68273972],[2550.2,3.92121407],[2550.0,1.989],[2548.4,7.77829325]],[[2550.6,8.055],[2550.8,3.92035158],[2550.9,1.0127],[2551.0,5.65906796],[2551.2,2.009]]]
["bitfinex","ETHUSD",1751619461891,[[2550.2,0.196],[2550.0,3.92155821],[2549.9,4.73332191],[2549.8,0.1955133],[2549.7,0.55]],[[2550.3,8.05],[2550.5,3.9208762],[2550.6,4.67669551],[2550.7,0.196],[2551.0,5.6591431]]]
["bitfinex","ETHUSD",1751619518089,[[2550.4,4.11687796],[2550.2,4.67279157],[2550.0,11.85835161],[2548.2,8.02457903],[2545.0,0.5]],[[2550.8,8.032],[2550.9,4.93979219],[2551.0,3.94007222],[2551.1,1.997],[2551.2,0.02]]]
["bitfinex","ETHUSD",1751619587779,[[2550.4,4.90016602],[2550.3,9.82955644],[2550.0,6.2444849],[2326.0,0.38641612],[2325.7,20.0]],[[2550.6,8.009],[2550.9,4.98155217],[2551.0,3.94004076],[2551.1,1.992],[2551.2,5.92848082]]]
["bitfinex","ETHUSD",1751619650864,[[2550.8,14.44913783],[2550.7,3.92037932],[2550.5,13.92079283],[2550.4,2.32291735],[2550.3,5.87796221]],[[2550.9,0.0393326],[2551.0,0.02],[2551.1,0.02],[2551.2,0.02],[2551.4,8.025498]]]
["bitfinex","ETHUSD",1751619693609,[[2550.9,0.062498],[2550.4,0.042498],[2549.9,0.840498],[2549.6,1.952],[2549.4,3.97497914]],[[2551.0,4.70163136],[2551.3,3.91967487],[2551.4,3.91941679],[2551.5,19.922],[2551.6,20.71505499]]]
["bitfinex","ETHUSD",1751619748919,[[2551.3,5.58325793],[2551.2,3.91970481],[2551.1,0.1952],[2551.0,4.86519588],[2550.9,1e-08]],[[2551.4,8.1632],[2551.9,5.91014938],[2552.0,3.91853597],[2552.2,8.16002483],[2552.3,3.91807874]]]
["bitfinex","ETHUSD",1751619780867,[[2552.9,3.91711387],[2552.7,4.69713185],[2552.5,1.945],[2552.4,4.86302739],[2552.3,12.61655103]],[[2553.0,0.052498],[2553.2,0.8213],[2553.3,3.91656839],[2553.5,3.96876247],[2553.6,15.33892483]]]
["bitfinex","ETHUSD",1751619808032,[[2552.9,5.50974913],[2552.8,3.91723868],[2552.6,4.46752688],[2552.5,16.22307823],[2552.4,9.899]],[[2553.0,0.052498],[2553.2,0.02],[2553.4,7.955],[2553.5,0.052498],[2553.6,3.91614406]]]
["bitfinex","ETHUSD",1751619885531,[[2552.9,3.91711387],[2552.8,3.91726731],[2552.7,0.1952],[2552.6,4.67144193],[2552.4,3.91785273]],[[2553.0,0.052498],[2553.1,7.947],[2553.2,0.2152],[2553.3,0.7968],[2553.4,3.91636304]]]
["bitfinex","ETHUSD",1751619930310,[[2553.1,5.50517508],[2553.0,11.28790529],[2552.9,12.192983],[2552.8,3.91715577],[2552.7,3.91728333]],[[2553.2,1e-08],[2553.5,0.052498],[2553.7,0.7979],[2553.8,0.2052],[2554.0,7.980498]]]
["bitfinex","ETHUSD",1751619981427,[[2553.2,3.91662439],[2552.7,6.68131888],[2552.4,6.27822986],[2552.3,0.02],[2552.2,0.29246443]],[[2553.4,0.1952],[2553.5,7.934],[2553.6,0.7681],[2553.8,3.92581019]]]
["bitfinex","ETHUSD",1751619987911,[[2553.7,3.91588675],[2553.6,3.91596812],[2553.4,0.1952],[2553.2,6.64062112],[2552.7,14.38251925]],[[2553.8,0.01],[2553.9,8.1292],[2554.1,6.66262193],[2554.2,7.37097913],[2554.3,3.92503664]]]
["bitfinex","ETHUSD",1751620024726,[[2553.5,3.91609466],[2553.3,3.91644777],[2553.2,0.8178],[2553.1,4.89536175],[2552.8,19.68896213]],[[2553.6,0.1952],[2553.8,2.7016],[2553.9,3.91564239],[2554.0,3.95798703],[2554.1,7.38097913]]]
["bitfinex","ETHUSD",1751620069413,[[2553.1,3.91680701],[2552.9,3.91705889],[2552.8,0.8013],[2552.7,4.11256287],[2552.4,4.82768687]],[[2553.2,8.1242],[2553.5,4.67082177],[2553.6,14.87101363],[2553.7,7.8],[2553.8,20.62831301]]]
["bitfinex","ETHUSD",1751620108193,[[2552.4,0.042498],[2552.3,4.13315633],[2552.2,3.91811566],[2552.1,0.7968],[2552.0,0.02]],[[2552.6,7.925],[2552.7,0.1952],[2552.8,4.70092845],[2552.9,5.12097885],[2553.1,7.37097913]]]
["bitfinex","ETHUSD",1751620158915,[[2552.8,5.55593548],[2552.7,3.9174198],[2552.6,0.1952],[2552.4,0.042498],[2552.3,11.30886979]],[[2552.9,10.0],[2553.0,7.92],[2553.1,0.1952],[2553.4,4.68575885],[2553.5,1.28301463]]]
["bitfinex","ETHUSD",1751620198929,[[2552.7,3.91735265],[2552.6,3.91756927],[2552.5,0.976],[2552.4,0.042498],[2552.3,5.8640203]],[[2552.8,10.0],[2552.9,7.915],[2553.0,0.1952],[2553.1,0.7566],[2553.2,3.91671217]]]
["bitfinex","ETHUSD",1751620243560,[[2552.6,3.91757423],[2552.5,4.90562452],[2552.4,0.042498],[2552.3,3.93801554],[2552.2,1.927]],[[2552.7,17.913],[2553.0,0.1952],[2553.1,4.6965081],[2553.2,7.36978294],[2553.3,5.8425838]]]
["bitfinex","ETHUSD",1751620306534,[[2553.0,3.91696043],[2552.9,4.66987875],[2552.8,0.1952],[2552.7,3.91740765],[2552.4,4.75013927]],[[2553.1,17.906],[2553.3,0.1952],[2553.5,0.8246],[2553.6,11.28594648],[2553.7,13.63895312]]]
["bitfinex","ETHUSD",1751620347526,[[2553.4,4.99362821],[2553.3,4.70926696],[2553.0,0.55],[2552.9,3.91697801]],[[2553.5,17.902],[2553.8,0.01],[2553.9,0.1952],[2554.0,4.78633604],[2554.1,9.29978294]]]
["bitfinex","ETHUSD",1751620395414,[[2553.1,3.91673834],[2553.0,0.8061],[2552.9,3.91704764],[2552.8,0.1952],[2552.6,3.9174314]],[[2553.2,17.902],[2553.4,0.1952],[2553.5,5.83620397],[2553.6,8.5506],[2554.8,0.01]]]
["bitfinex","ETHUSD",1751620443871,[[2552.9,0.1952],[2552.8,3.91717831],[2552.7,3.91737275],[2552.6,1.3814],[2552.5,6.23563912]],[[2553.1,7.898],[2553.2,7.36978294],[2553.3,4.67970431],[2553.4,14.11155577],[2553.7,5.83488732]]]
["bitfinex","ETHUSD",1751620475749,[[2553.7,3.91588675],[2553.5,4.92903145],[2553.2,3.91661358],[2553.1,1.918],[2329.8,20.38337347]],[[2553.8,0.01],[2553.9,7.895],[2554.0,10.052498],[2554.1,11.92048486],[2554.2,0.01]]]
["bitfinex","ETHUSD",1751620516099,[[2553.5,3.91608237],[2553.4,3.91632338],[2553.2,3.91657716],[2553.1,0.8329],[2552.8,4.46722629]],[[2553.6,1.73797829],[2553.7,10.0],[2553.8,7.37978294],[2553.9,0.7784],[2554.0,5.88498079]]]
["bitfinex","ETHUSD",1751620520915,[[2553.3,3.9164269],[2553.1,4.74960791],[2552.9,4.46709369],[2552.8,1.917],[2550.7,1.92984798]],[[2553.5,17.895],[2553.6,8.18608294],[2553.8,0.01],[2553.9,3.91563319],[2761.4,0.11256019]]]
["bitfinex","ETHUSD",1751620559427,[[2554.5,0.042498],[2554.4,4.10989111],[2554.2,3.91503876],[2554.1,0.7766],[2554.0,6.42285608]],[[2554.7,7.938],[2554.8,0.31764516],[2554.9,17.36978294],[2555.0,6.58855358],[2555.3,6.69511764]]]
["bitfinex","ETHUSD",1751620581579,[[2554.5,0.042498],[2554.4,0.1952],[2554.3,0.55],[2554.2,3.91509038],[2554.1,0.7912]],[[2554.7,0.7529],[2554.8,13.91423177],[2554.9,12.04825551],[2555.0,7.36978294],[2555.2,3.91359817]]]
["bitfinex","ETHUSD",1751620608816,[[2554.5,0.042498],[2554.4,4.10996117],[2554.3,5.23493236],[2554.1,1.935],[2554.0,3.9578815]],[[2554.7,10.0],[2554.8,10.21750091],[2554.9,11.47911199],[2555.0,4.70302522],[2765.0,0.55]]]
["bitfinex","ETHUSD",1751620653032,[[2554.5,0.042498],[2554.2,0.1952],[2554.1,0.7987],[2554.0,0.592498],[2553.9,5.87651409]],[[2554.6,21.97396013],[2554.7,11.47946149],[2554.9,4.67978593],[2555.3,3.9135312],[2556.0,3.9548673]]]
["bitfinex","ETHUSD",1751620697537,[[2550.4,0.042498],[2549.9,0.042498],[2549.8,0.02],[2549.7,0.8183],[2549.5,0.01]],[[2550.5,31.60948422],[2550.6,11.29045416],[2550.8,3.9203541],[2550.9,5.86122613],[2551.1,3.91998939]]]
["bitfinex","ETHUSD",1751620722163,[[2551.2,4.71031159],[2551.0,3.9199248],[2550.9,0.196],[2550.7,4.47046176],[2549.9,0.042498]],[[2551.4,8.037698],[2551.6,7.955],[2551.7,13.91902898],[2551.8,4.74335554],[2552.0,0.02]]]
["bitfinex","ETHUSD",1751620773570,[[2552.3,19.56381686],[2552.2,3.91815813],[2552.1,7.3803799],[2552.0,3.91838801],[2551.9,3.12320383]],[[2552.4,0.042498],[2552.5,0.02],[2552.7,0.02],[2553.0,0.042498],[2553.3,0.1952]]]
["bitfinex","ETHUSD",1751620814742,[[2552.9,16.51872875],[2552.8,4.73963488],[2552.7,2.33561089],[2552.6,3.91751039],[2552.5,7.3803799]],[[2553.0,1e-08],[2553.4,0.7552],[2553.5,0.052498],[2553.6,0.01],[2553.7,0.1952]]]
["bitfinex","ETHUSD",1751620857007,[[2552.9,4.81291387],[2552.8,3.91726701],[2552.7,1.928],[2552.6,3.91756719],[2552.5,8.47]],[[2553.0,1e-08],[2553.4,0.1952],[2553.5,0.052498],[2553.6,19.1064434],[2554.0,3.95801552]]]
["bitfinex","ETHUSD",1751620909615,[[2553.4,14.95727736],[2553.3,11.83247958],[2553.2,5.08896154],[2553.1,3.91671922],[2553.0,3.91691714]],[[2553.5,0.052498],[2553.6,0.01],[2554.0,0.201598],[2554.1,0.01],[2554.6,5.85151435]]]
["bitfinex","ETHUSD",1751620951591,[[2555.7,24.84114973],[2555.6,3.91294444],[2555.5,3.91312854],[2555.4,0.7886],[2555.3,3.91340417]],[[2555.8,0.01],[2556.0,0.042498],[2556.1,0.25],[2556.6,0.26],[2556.7,4.11652557]]]
["bitfinex","ETHUSD",1751620958580,[[2555.9,5.86986628],[2555.8,3.91264527],[2555.7,8.1822799],[2555.6,13.31287968],[2555.5,13.91312854]],[[2556.0,1e-08],[2556.5,0.042498],[2556.6,0.26],[2556.7,3.92138458],[2556.8,3.91115215]]]
["bitfinex","ETHUSD",1751621017647,[[2555.9,6.10561613],[2555.7,12.01195295],[2555.5,0.55],[2555.4,7.06476893],[2476.3,0.00182799]],[[2556.0,1e-08],[2556.2,0.1952],[2556.3,11.29229177],[2556.4,10.0],[2556.5,11.85815791]]]
["bitfinex","ETHUSD",1751621041369,[[2555.9,0.2701],[2555.6,5.83596114],[2555.5,4.72566861],[2555.4,0.7452],[2555.2,19.63560772]],[[2556.0,14.8183618],[2556.1,21.8162453],[2556.4,3.91176483],[2556.5,0.042498],[2556.6,0.01]]]
["bitfinex","ETHUSD",1751621087294,[[2557.4,14.83222131],[2557.3,3.91037422],[2557.2,0.8183],[2557.1,3.91064197],[2556.9,5.15594785]],[[2558.0,0.237698],[2558.1,11.29953232],[2558.3,3.90890899],[2558.5,0.042498],[2558.6,11.81441109]]]
["bitfinex","ETHUSD",1751621120116,[[2556.7,0.0399],[2556.6,1.921],[2556.5,3.91151304],[2556.4,3.9116836],[2556.3,9.5872]],[[2556.8,8.0942],[2557.0,11.2912308],[2557.1,3.91079062],[2557.3,10.0],[2557.4,7.47806912]]]
["bitfinex","ETHUSD",1751621164576,[[2557.2,0.0399],[2557.0,3.91080999],[2556.8,4.67946678],[2556.7,2.1162],[2555.5,0.25268413]],[[2557.3,11.81582276],[2557.4,21.29064395],[2557.5,7.842498],[2557.6,3.91498227],[2557.8,3.90963946]]]
["bitfinex","ETHUSD",1751621208393,[[2558.4,15.6489899],[2558.3,3.90881443],[2558.2,3.90899851],[2558.0,6.84077754],[2557.9,2.37758936]],[[2558.5,0.052498],[2558.6,0.01],[2559.0,0.042498],[2559.1,0.2052],[2559.3,12.72048356]]]
["bitfinex","ETHUSD",1751621257012,[[2559.9,15.07441583],[2559.8,3.90652979],[2559.7,10.85972695],[2559.6,3.90684599],[2559.5,6.24468097]],[[2560.0,0.042498],[2560.4,0.34828387],[2560.5,0.042498],[2561.0,15.3878779],[2561.1,3.91465578]]]
["bitfinex","ETHUSD",1751621281387,[[2558.9,1.956],[2558.8,3.99179962],[2558.7,0.55],[2558.6,14.11372129],[2558.3,3.95130925]],[[2559.2,3.90747689],[2559.3,7.3803799],[2559.4,3.90723329],[2559.5,7.963],[2559.7,3.90671477]]]
["bitfinex","ETHUSD",1751621313622,[[2561.0,16.02071471],[2560.9,3.90484606],[2560.8,0.7869],[2560.7,3.905155],[2560.4,6.3660448]],[[2561.1,1e-08],[2561.5,0.042498],[2561.6,0.01],[2561.7,3.90372188],[2561.9,13.9034016]]]
["bitfinex","ETHUSD",1751621341273,[[2561.0,12.68782471],[2560.9,5.88385947],[2560.7,3.90518007],[2560.6,1.55334705],[2560.4,7.04612826]],[[2561.1,1e-08],[2561.4,0.1952],[2561.5,0.042498],[2561.6,21.23862994],[2561.7,3.90369296]]]
["bitfinex","ETHUSD",1751621391064,[[2560.3,0.8205],[2560.1,3.90601974],[2560.0,5.92068666],[2559.9,0.2152],[2559.8,11.48434705]],[[2560.4,0.1952],[2560.5,3.9054992],[2560.6,24.39718264],[2560.7,7.32473235],[2561.0,3.90473351]]]
["bitfinex","ETHUSD",1751621423488,[[2559.0,0.821698],[2558.9,0.02],[2558.8,0.02],[2558.7,3.90815707],[2558.6,4.10351724]],[[2559.1,18.1452],[2559.2,3.90748131],[2559.3,11.23206006],[2559.6,11.70690699],[2560.3,0.821698]]]
["bitfinex","ETHUSD",1751621468058,[[2558.9,0.02],[2558.8,0.02],[2558.7,4.66132525],[2558.6,3.90837782],[2558.5,2.174698]],[[2559.0,10.1952],[2559.1,7.932],[2559.2,3.90755955],[2559.3,11.23212291],[2559.6,3.90686588]]]
["bitfinex","ETHUSD",1751621479200,[[2558.9,0.7861],[2558.8,3.92802863],[2558.7,2.1312],[2558.6,3.90831708],[2558.4,13.39200241]],[[2559.2,4.1026772],[2559.3,2.54499323],[2559.4,11.83718656],[2559.5,10.0],[2559.6,7.32473235]]]
["bitfinex","ETHUSD",1751621523960,[[2557.9,1e-08],[2557.5,0.042498],[2557.2,0.7878],[2556.8,3.93112643],[2556.7,4.10633988]],[[2558.0,14.10450414],[2558.1,30.35728121],[2558.2,3.90903159],[2558.4,3.90880681],[2558.5,2.34740107]]]
["bitfinex","ETHUSD",1751621566060,[[2558.2,4.72258762],[2558.1,3.90914359],[2557.9,0.19520001],[2557.8,3.92960609],[2557.7,8.8780794]],[[2558.4,0.1952],[2558.5,10.0],[2558.6,11.83539249],[2558.7,1.16488925],[2558.8,11.70813949]]]
["bitfinex","ETHUSD",1751621606280,[[2557.9,1e-08],[2557.8,0.02],[2557.6,2.759],[2557.5,3.95247475],[2557.4,4.46017151]],[[2558.0,3.90930414],[2558.1,3.90915355],[2558.2,8.172],[2558.3,10.0],[2558.4,11.23342792]]]
["bitfinex","ETHUSD",1751621655968,[[2558.1,4.73174283],[2558.0,13.95250393],[2557.9,1e-08],[2557.8,5.48458077],[2557.7,0.55]],[[2558.2,0.25],[2558.5,0.1952],[2558.7,3.90832452],[2558.8,13.90816701],[2558.9,23.04173235]]]
["bitfinex","ETHUSD",1751621731778,[[2557.9,1e-08],[2557.8,0.02],[2557.7,0.7763],[2557.5,0.042498],[2557.4,3.91021657]],[[2558.0,42.32333269],[2558.1,3.90915721],[2558.3,6.24971628],[2558.5,1.929],[2559.7,1.96775974]]]
["bitfinex","ETHUSD",1751621758631,[[2557.1,0.7792],[2557.0,0.062498],[2556.9,0.1952],[2556.8,3.93112198],[2556.7,1.929]],[[2557.2,13.91052713],[2557.3,7.916],[2557.4,4.10547478],[2557.6,11.23479271],[2558.2,4.09924381]]]
["bitfinex","ETHUSD",1751621820368,[[2556.5,0.062498],[2556.1,0.7908],[2556.0,0.062498],[2555.9,0.02],[2555.7,2.1242]],[[2556.6,42.07833531],[2556.7,3.91129207],[2556.9,3.9110129],[2557.0,3.84889248],[2557.1,4.36361043]]]
["bitfinex","ETHUSD",1751621873390,[[2556.3,4.70310392],[2556.2,3.91200716],[2556.1,0.0591221],[2556.0,0.062498],[2555.9,0.2152]],[[2556.4,18.3620842]]]
["bitfinex","ETHUSD",1751621903424,[[2557.0,4.10597187],[2556.9,5.83691373],[2556.8,7.908],[2556.6,3.91136064],[2556.4,3.56882321]],[[2557.2,10.0],[2557.4,3.91023159],[2557.5,0.237698],[2557.6,11.83797086],[2557.8,7.57473235]]]
["bitfinex","ETHUSD",1751621909218,[[2557.3,3.91028586],[2557.2,1.18251603],[2557.1,4.68200801],[2557.0,1.08550083],[2556.9,5.83684711]],[[2557.5,0.042498],[2557.6,10.2152],[2557.7,11.81676626],[2557.8,0.25],[2557.9,19.05433453]]]
["bitfinex","ETHUSD",1751621986090,[[2557.6,13.73684134],[2557.5,0.1952],[2557.4,3.9101089],[2557.3,0.55],[2557.2,4.69088416]],[[2558.0,14.10451194],[2558.2,3.90906673],[2558.3,15.24673235],[2558.5,3.95105452],[2559.1,2.35722008]]]
["bitfinex","ETHUSD",1751622025006,[[2557.8,3.90952072],[2557.7,5.83369985],[2557.6,0.1952],[2557.5,8.6571],[2557.4,3.91021953]],[[2558.0,0.19520001],[2558.2,10.0],[2558.3,11.83093869],[2558.4,11.23349254],[2558.5,0.042498]]]
["bitfinex","ETHUSD",1751622053248,[[2557.4,1.923],[2557.3,4.70259935],[2557.2,0.1952],[2557.0,20.17347524],[2556.9,3.91097997]],[[2557.7,4.10504896],[2557.8,9.64862261],[2557.9,3.90954649],[2558.0,7.90000001],[2558.1,13.90917268]]]
["bitfinex","ETHUSD",1751622095644,[[2558.6,5.8283852],[2558.5,8.0882],[2558.4,3.90863195],[2558.3,0.55],[2558.2,13.29796657]],[[2558.9,0.82311115],[2559.0,13.97027733],[2559.1,7.33473235],[2559.2,3.91756285],[2559.3,0.01]]]
["bitfinex","ETHUSD",1751622161011,[[2558.6,3.90829554],[2558.5,4.72006995],[2558.4,0.1952],[2558.2,13.71798497],[2555.5,0.68798108]],[[2558.9,10.1952],[2559.0,7.889],[2559.1,11.24243955],[2559.2,3.91749067],[2559.3,0.01]]]
["bitfinex","ETHUSD",1751622207385,[[2559.0,3.90777647],[2558.8,4.10328191],[2558.7,0.86988234],[2558.6,0.88136685],[2558.5,3.90848272]],[[2559.1,10.01],[2559.2,8.0902],[2559.3,10.01],[2559.4,11.70722541],[2559.5,0.052498]]]
["bitfinex","ETHUSD",1751622284010,[[2559.9,1.914],[2559.8,7.876],[2559.7,4.10182397],[2559.6,9.384],[2559.5,4.45694388]],[[2560.0,1e-08],[2560.1,4.11132122],[2560.2,7.33473235],[2560.3,3.90585774],[2560.6,11.79135577]]]
["bitfinex","ETHUSD",1751622330379,[[2559.0,0.042498],[2558.9,4.10312186],[2558.8,4.74036118],[2558.6,9.793],[2558.5,3.95100339]],[[2559.3,7.32473235],[2559.4,4.10244402],[2559.5,3.90709237],[2559.6,7.878],[2559.7,10.0]]]
["bitfinex","ETHUSD",1751622380544,[[2558.8,0.02],[2558.5,0.042498],[2558.3,1.914],[2558.1,13.51133221],[2558.0,4.77702366]],[[2558.9,33.32490994],[2559.0,3.90780867],[2559.1,7.8],[2559.2,7.36257805],[2559.3,5.44075403]]]
["bitfinex","ETHUSD",1751622443000,[[2558.8,0.02],[2558.5,0.042498],[2558.4,1.912],[2558.2,0.7706],[2558.0,0.042498]],[[2558.9,40.57536035],[2559.0,3.90777815],[2559.2,13.23488888],[2559.4,6.25439757],[2561.4,14.04792428]]]
["bitfinex","ETHUSD",1751622508688,[[2557.2,2.7072],[2557.1,3.9106715],[2557.0,3.97324216],[2556.9,0.2152],[2337.6,0.40299064]],[[2557.4,0.1952],[2557.5,13.91016335],[2557.6,19.17213751],[2557.8,0.7792],[2557.9,3.90949255]]]
["bitfinex","ETHUSD",1751622541766,[[2557.1,4.70479071],[2557.0,0.062498],[2556.9,4.12611236],[2556.8,9.836],[2556.3,7.90218831]],[[2557.4,0.1952],[2557.5,3.91007075],[2557.6,10.0],[2557.7,11.80882392],[2557.8,15.14218831]]]
["bitfinex","ETHUSD",1751622548740,[[2557.9,4.86625697],[2557.8,4.51245841],[2557.7,1.924],[2557.6,7.902],[2557.5,3.91006262]],[[2558.3,10.0],[2558.4,4.10770962],[2558.5,7.964498],[2558.6,12.00546089],[2558.9,3.9079918]]]
["bitfinex","ETHUSD",1751622594555,[[2557.1,1e-08],[2557.0,5.89129697],[2556.9,3.93090511],[2556.7,0.9801],[2556.5,11.86508962]],[[2557.2,0.1952],[2557.4,4.69860618],[2557.5,17.89],[2557.6,11.25216379],[2557.8,4.76989793]]]
["bitfinex","ETHUSD",1751622677830,[[2556.6,1e-08],[2556.5,0.062498],[2556.4,0.01],[2556.3,0.01],[2556.1,0.8493]],[[2556.7,23.5886651],[2556.8,19.3325405],[2556.9,3.91101989],[2557.0,8.18073036],[2557.1,7.34218831]]]
["bitfinex","ETHUSD",1751622721969,[[2554.5,0.866198],[2554.2,4.11025162],[2554.1,1.917],[2554.0,0.042498],[2553.9,20.65674726]],[[2554.6,10.0],[2554.7,0.1952],[2554.8,3.91421438],[2555.0,3.91389992],[2555.3,12.04393069]]]
["bitfinex","ETHUSD",1751622756416,[[2554.5,0.042498],[2554.2,1.955],[2554.1,4.11039646],[2554.0,0.820398],[2553.9,13.86447024]],[[2554.6,16.40971211],[2554.7,4.72427135],[2554.9,15.31400277],[2555.0,3.91390263],[2555.1,2.64229275]]]
["bitfinex","ETHUSD",1751622803890,[[2554.0,0.042498],[2553.6,0.01],[2553.5,0.871298],[2553.4,0.01],[2553.3,3.91644023]],[[2554.1,31.84946222],[2554.2,13.60079692],[2554.3,0.7515],[2554.4,5.859926],[2554.5,5.78116299]]]
["bitfinex","ETHUSD",1751622847337,[[2553.6,0.01],[2553.5,0.052498],[2553.4,0.01],[2553.2,3.91663975],[2553.1,6.66091938]],[[2553.7,16.19406866],[2553.8,14.44774873],[2553.9,7.34218831],[2554.0,3.91552162],[2554.1,7.8]]]
["bitfinex","ETHUSD",1751622863171,[[2553.6,0.01],[2553.5,0.052498],[2553.4,0.01],[2553.1,6.66091857],[2553.0,4.15458855]],[[2553.7,26.41053388],[2553.8,6.51168479],[2553.9,8.13948831],[2554.0,6.25891311],[2554.1,7.8]]]
["bitfinex","ETHUSD",1751622929155,[[2553.8,5.6830821],[2553.7,4.11108675],[2553.6,0.80049342],[2553.5,11.89865114],[2553.4,0.01]],[[2553.9,0.00381446],[2554.2,10.1952],[2554.3,7.8],[2554.4,7.928],[2554.5,4.68202335]]]
["bitfinex","ETHUSD",1751622966500,[[2553.8,7.95838933],[2553.7,21.30627506],[2553.6,0.80049342],[2553.5,3.96868569],[2553.4,3.92634347]],[[2553.9,0.00381446],[2554.5,0.93908365],[2554.6,11.0001],[2554.7,11.83536888],[2554.8,7.8]]]
["bitfinex","ETHUSD",1751623008274,[[2553.6,0.01],[2553.5,4.1638023],[2553.4,3.92633265],[2553.2,7.15095354],[2550.3,10.79434662]],[[2553.8,0.7608],[2553.9,8.1442],[2554.0,3.91548892],[2554.1,3.91527548],[2554.2,7.34218831]]]
["bitfinex","ETHUSD",1751623015880,[[2553.6,0.01],[2553.5,4.16381902],[2553.4,3.92628115],[2553.2,3.2343],[2553.1,3.91679957]],[[2553.8,0.7608],[2553.9,12.05978302],[2554.1,3.91533269],[2554.2,7.34218831],[2554.7,15.86048343]]]
["bitfinex","ETHUSD",1751623090661,[[2554.5,5.84358435],[2554.4,12.58785961],[2554.3,0.1952],[2554.1,3.91526241],[2550.9,0.61251347]],[[2554.7,0.1952],[2554.8,7.37299711],[2554.9,0.9391485],[2555.0,4.6939859],[2555.1,11.85275613]]]
["bitfinex","ETHUSD",1751623095567,[[2554.6,3.91450716],[2554.5,1.929],[2554.4,12.58784635],[2554.3,0.1952],[2554.2,3.91509425]],[[2554.7,0.1952],[2554.8,7.37299711],[2554.9,0.93897748],[2555.0,4.69391329],[2555.1,0.02]]]
["bitfinex","ETHUSD",1751623143973,[[2554.8,1.929],[2554.6,3.91444164],[2554.5,0.1952],[2554.4,11.83075177],[2554.3,1.3378]],[[2554.9,2.99246845],[2555.0,11.47129462],[2555.1,3.98634145],[2555.2,7.916],[2555.3,7.8]]]
["bitfinex","ETHUSD",1751623204873,[[2554.6,15.67119891],[2554.5,4.65979319],[2554.4,0.7754],[2554.3,3.91496329],[2553.7,3.91578056]],[[2554.7,0.93934481],[2554.8,5.91997364],[2555.0,0.2152],[2555.1,0.811],[2555.2,15.88916484]]]
["bitfinex","ETHUSD",1751623289085,[[2556.8,12.35513892],[2556.7,6.02649189],[2556.6,3.91140955],[2556.4,2.95456234],[2556.3,16.4649197]],[[2556.9,0.0434108],[2557.0,0.8269],[2557.1,7.3583223],[2557.2,0.1952],[2557.3,0.02]]]
["bitfinex","ETHUSD",1751623318609,[[2556.8,9.812],[2556.7,4.65639857],[2556.6,5.28401612],[2556.5,0.7562],[2556.3,13.30789638]],[[2556.9,0.0434108],[2557.2,12.29204067],[2557.3,0.02],[2557.4,3.97367499],[2765.0,0.55]]]
["bitfinex","ETHUSD",1751623379605,[[2558.2,14.45619851],[2558.1,4.71611816],[2557.9,3.90942304],[2557.8,7.3583223],[2557.7,3.90972151]],[[2558.3,0.02],[2558.5,0.0634108],[2558.7,0.02],[2558.8,0.8169],[2558.9,0.2152]]]
["bitfinex","ETHUSD",1751623410542,[[2558.1,13.71215132],[2558.0,3.9093038],[2557.9,0.7839],[2557.8,4.10480264],[2557.7,0.55]],[[2558.2,0.93710644],[2558.3,0.2152],[2558.4,7.3583223],[2558.5,0.8723108],[2558.6,7.8]]]
["bitfinex","ETHUSD",1751623466001,[[2558.2,13.70999851],[2558.1,3.9091183],[2557.9,4.66072374],[2557.8,0.1952],[2557.6,6.61127921]],[[2558.3,0.02],[2558.4,0.93620137],[2558.5,0.8343108],[2558.6,7.8],[2558.7,7.3783223]]]
["bitfinex","ETHUSD",1751623550980,[[2558.1,13.70303238],[2558.0,3.90930414],[2557.8,3.90960315],[2557.7,9.389],[2557.6,1.0255]],[[2558.2,0.19645477],[2558.3,0.83120001],[2558.4,0.93814773],[2558.5,0.0634108],[2558.9,10.23924337]]]
["bitfinex","ETHUSD",1751623579768,[[2557.9,7.881],[2557.8,5.82352159],[2557.7,3.90970103],[2557.6,0.7894],[2557.5,7.3583223]],[[2558.2,0.93761369],[2558.3,3.90892393],[2558.4,4.73810119],[2558.5,0.0634108],[2560.5,1.99012854]]]
["bitfinex","ETHUSD",1751623618968,[[2557.4,13.7042009],[2557.3,0.8079],[2557.2,11.46399184],[2557.1,9.41],[2557.0,0.57]],[[2557.6,0.1952],[2557.7,0.93870095],[2557.8,3.90960982],[2557.9,3.90951417],[2558.0,0.773]]]
["bitfinex","ETHUSD",1751623623275,[[2557.5,13.70406842],[2557.3,4.71820618],[2557.2,7.5535223],[2557.1,13.32067981],[2555.1,3.54783069]],[[2557.6,0.1952],[2557.7,0.93849595],[2557.9,3.90946222],[2558.0,4.68239957],[2560.4,16.00790841]]]
["bitfinex","ETHUSD",1751623659454,[[2557.4,13.70115549],[2557.3,12.07039652],[2557.1,13.51582348],[2557.0,0.57],[2556.3,0.02]],[[2557.5,0.1952],[2557.8,0.93816657],[2557.9,3.90952295],[2558.0,0.7502],[2558.1,3.90921054]]]
["bitfinex","ETHUSD",1751623681023,[[2557.4,13.70022131],[2557.3,3.91037308],[2557.2,8.1590223],[2557.1,0.2152],[2557.0,4.48082327]],[[2557.5,0.1952],[2557.6,0.93879566],[2557.8,3.90969741],[2557.9,0.8035],[2558.0,3.90937142]]]
["bitfinex","ETHUSD",1751623720770,[[2557.4,5.82222131],[2557.3,19.12803599],[2557.2,0.1952],[2557.1,0.7765],[2557.0,3.93079006]],[[2557.5,0.1952],[2557.7,1.30456135],[2557.9,13.90960373],[2558.0,0.7647],[2558.1,3.90920648]]]
["bitfinex","ETHUSD",1751623762435,[[2557.8,7.873],[2557.6,1.91],[2557.5,3.90998532],[2557.4,8.29039504],[2554.5,17.24736061]],[[2557.9,0.1952],[2558.0,0.93628631],[2558.1,13.90916016],[2558.2,11.70904111],[2558.3,0.76640001]]]
["bitfinex","ETHUSD",1751623803990,[[2558.0,1.634],[2557.9,1.91],[2557.8,7.871],[2557.7,3.909754],[2557.6,3.90982232]],[[2558.1,5.04041274],[2558.3,4.68781655],[2558.5,3.9719668],[2558.6,10.21746924],[2560.4,1.98179376]]]
["bitfinex","ETHUSD",1751623856364,[[2558.0,3.543],[2557.8,7.869],[2557.7,0.764],[2557.6,3.90983618],[2557.5,3.90999912]],[[2558.1,5.41003252],[2558.2,3.90899915],[2558.3,1e-08],[2558.4,0.817],[2558.5,14.18847973]]]
["bitfinex","ETHUSD",1751623907329,[[2556.9,1.909],[2556.8,4.70885062],[2556.7,0.1952],[2556.6,12.61052456],[2552.5,7.9951162]],[[2557.2,4.10574908],[2557.5,1.68480029],[2557.6,10.0],[2558.4,5.01830016],[2558.5,0.0634108]]]
["bitfinex","ETHUSD",1751623984013,[[2555.5,0.02],[2555.4,9.4494108],[2555.3,1.0252],[2555.2,7.34768377],[2554.7,3.91433913]],[[2555.9,7.58077367],[2556.0,12.76996306],[2556.1,3.91224324],[2556.3,3.91190415],[2556.4,17.34768377]]]
["bitfinex","ETHUSD",1751624034205,[[2555.5,0.02],[2555.4,0.0534108],[2555.3,1.918],[2555.1,0.1952],[2555.0,5.23181273]],[[2555.6,6.97200757],[2555.7,4.880001],[2556.0,16.24445136],[2556.1,7.34768377],[2760.0,0.00682863]]]
["bitfinex","ETHUSD",1751624089094,[[2555.5,0.02],[2555.4,0.0534108],[2555.3,0.01],[2555.1,8.17798377],[2554.9,5.82096083]],[[2555.6,25.03756356],[2555.7,3.91285888],[2555.8,0.7708],[2555.9,6.24459382],[2556.0,9.16887034]]]
["bitfinex","ETHUSD",1751624131247,[[2555.9,5.8414876],[2555.8,3.91257524],[2555.7,4.07834579],[2555.6,7.34768377],[2555.5,10.1173804]],[[2556.1,0.93281106],[2556.2,0.1952],[2556.4,12.59888679],[2556.5,10.0],[2556.6,7.8]]]
["bitfinex","ETHUSD",1751624165634,[[2555.7,5.81972043],[2555.6,3.91295539],[2555.5,8.0822],[2555.4,0.8673108],[2555.3,11.27110582]],[[2555.9,0.1952],[2556.1,0.93701487],[2556.2,3.9121457],[2556.3,4.68199787],[2556.6,10.13197512]]]
["bitfinex","ETHUSD",1751624183065,[[2555.6,7.88185315],[2555.5,7.887],[2555.4,4.76456315],[2555.3,0.01],[2555.1,11.81141088]],[[2555.9,0.93664692],[2556.0,4.70225145],[2556.1,4.10741019],[2556.4,11.77876708],[2556.5,12.33197512]]]
["bitfinex","ETHUSD",1751624219368,[[2555.4,0.0534108],[2555.3,0.01],[2555.1,0.7913],[2554.8,3.96753592],[2554.7,0.01]],[[2555.5,26.76328739],[2555.6,3.91297542],[2555.7,7.01339743],[2555.8,7.34768377],[2555.9,0.88098224]]]
["bitfinex","ETHUSD",1751624292956,[[2554.0,0.8235],[2553.9,3.91551349],[2553.8,0.0434108],[2553.7,7.35768377],[2553.6,0.2052]],[[2554.1,0.1952],[2554.3,0.93427844],[2554.6,10.0],[2554.9,5.82119981],[2555.1,0.49090806]]]
["bitfinex","ETHUSD",1751624375141,[[2553.8,0.0434108],[2553.7,0.01],[2553.6,0.01],[2553.5,0.7702],[2553.3,0.0434108]],[[2553.9,30.53579148],[2554.0,3.91546223],[2554.2,3.91513363],[2554.3,3.11768178],[2554.4,9.25768377]]]
["bitfinex","ETHUSD",1751624412910,[[2551.7,0.8286108],[2551.2,4.00230636],[2551.1,7.34768377],[2551.0,3.91996317],[2550.9,1.918]],[[2551.8,21.82580241],[2551.9,3.91867897],[2552.1,3.91844908],[2552.3,5.57365435],[2552.5,7.8]]]
["bitfinex","ETHUSD",1751624459908,[[2551.7,0.0434108],[2551.6,0.8196],[2551.5,3.91917689],[2551.4,4.11452905],[2551.1,5.83983754]],[[2551.8,0.9348996],[2551.9,8.1102],[2552.0,3.91858955],[2552.1,13.9183439],[2556.4,21.60859837]]]
["bitfinex","ETHUSD",1751624503884,[[2552.6,0.03917574],[2552.5,4.70625289],[2552.3,9.46688377],[2552.2,3.91817913],[2552.1,7.915]],[[2552.8,0.1952],[2553.0,15.706],[2553.1,4.72068945],[2553.3,10.0634108],[2553.5,5.86019381]]]
["bitfinex","ETHUSD",1751624531006,[[2552.1,0.1952],[2552.0,5.83941669],[2551.9,4.75073474],[2551.8,8.445],[2551.7,9.4544108]],[[2552.5,5.83743359],[2552.6,3.91757585],[2552.7,7.895],[2552.8,0.50506445],[2552.9,3.91712474]]]
["bitfinex","ETHUSD",1751624576771,[[2552.4,0.997],[2551.9,10.0],[2551.6,3.91909719],[2551.2,0.0434108],[2551.0,0.5]],[[2552.9,0.1952],[2553.1,0.8296],[2553.2,0.93430881],[2553.3,7.43925841],[2553.4,7.904]]]
["bitfinex","ETHUSD",1751624609001,[[2552.5,4.74733513],[2552.4,11.48889481],[2552.3,1.923],[2552.1,3.91820353],[2549.0,12.44767258]],[[2552.9,0.1952],[2553.0,3.91700506],[2553.1,0.93547096],[2553.2,4.68775471],[2553.3,0.0634108]]]
["bitfinex","ETHUSD",1751624653939,[[2552.1,1.917],[2551.9,7.893],[2551.8,15.52206245],[2551.7,5.3375205],[2551.5,10.01]],[[2552.3,4.88284653],[2552.4,3.91791644],[2552.6,0.93488765],[2552.7,11.29328023],[2552.9,7.893]]]
["bitfinex","ETHUSD",1751624693602,[[2551.7,1.9594108],[2551.6,12.00830289],[2551.5,0.7807],[2551.4,4.46937058],[2551.2,11.34896124]],[[2552.0,3.91849613],[2552.1,0.18803949],[2552.2,4.72395642],[2552.4,3.91789056],[2752.0,0.005]]]
["bitfinex","ETHUSD",1751624735668,[[2551.7,18.56750435],[2551.6,6.02924406],[2551.5,0.01],[2551.2,5.95562843],[2549.4,12.73991156]],[[2552.0,0.93620496],[2552.1,0.1952],[2552.2,3.91819041],[2552.3,3.91805549],[2552.4,0.7625]]]
["bitfinex","ETHUSD",1751624747593,[[2551.7,14.31690374],[2551.6,6.02925053],[2551.5,6.73081763],[2551.3,3.91956444],[2551.2,0.0534108]],[[2552.1,4.11354769],[2552.3,4.72589983],[2552.5,13.79421763],[2750.0,1.555018],[2750.2,0.001939]]]
["bitfinex","ETHUSD",1751624769836,[[2552.4,0.7716],[2552.3,11.67048999],[2552.2,11.48790319],[2551.8,6.37284502],[2551.1,3.92983084]],[[2552.7,1.13126523],[2552.9,10.0],[2553.0,0.8291],[2553.5,11.73622643],[2553.7,5.03521746]]]
["bitfinex","ETHUSD",1751624817532,[[2552.5,1.912],[2552.3,7.884],[2552.2,3.91810359],[2552.1,4.11353675],[2551.9,10.7536]],[[2552.6,1.96007177],[2552.7,3.91753884],[2552.8,3.91730357],[2553.1,21.8855541],[2553.2,7.904]]]
["bitfinex","ETHUSD",1751624878056,[[2553.1,16.37419298],[2553.0,3.91695264],[2552.9,0.8309],[2552.8,11.28706332],[2552.7,0.28861306]],[[2553.2,0.02],[2553.3,0.0634108],[2553.5,0.02],[2553.6,14.13125436],[2553.7,4.72669587]]]
["bitfinex","ETHUSD",1751624918911,[[2553.5,3.91616154],[2553.3,4.11165558],[2553.1,7.58604503],[2547.1,25.15866729],[2539.3,17.23689391]],[[2553.8,0.1952],[2553.9,0.02],[2554.0,4.7393924],[2554.1,3.93529808],[2554.3,10.0634108]]]
["bitfinex","ETHUSD",1751624976933,[[2553.2,1.92],[2553.1,8.9102],[2553.0,3.91687752],[2552.9,9.81175461],[2552.8,0.0434108]],[[2553.4,3.91637553],[2553.5,0.93570092],[2553.6,4.86480421],[2553.8,10.0],[2553.9,9.83033229]]]
["bitfinex","ETHUSD",1751625009578,[[2553.2,1.914],[2553.1,12.82100128],[2552.9,9.81179412],[2552.8,0.0434108],[2548.1,0.0680562]],[[2553.5,3.91621347],[2553.6,4.11124927],[2553.8,10.8247],[2752.5,0.172781],[2755.0,15.1]]]
["bitfinex","ETHUSD",1751625050131,[[2553.7,4.67087873],[2553.6,1.911],[2553.5,9.81087099],[2553.4,8.0762],[2553.3,6.53396082]],[[2553.9,0.02],[2554.0,0.2152],[2554.1,4.87124632],[2554.2,10.0],[2554.3,18.52878771]]]
["bitfinex","ETHUSD",1751625099941,[[2553.8,14.1831143],[2553.7,4.89527548],[2553.6,1.91],[2553.5,9.81091587],[2553.3,3.91649903]],[[2553.9,0.02],[2554.0,0.02],[2554.1,0.02],[2554.2,0.1952],[2554.3,0.0634108]]]
["bitfinex","ETHUSD",1751625136068,[[2552.6,3.91757353],[2552.5,2.9285],[2552.4,3.9178308],[2552.3,7.9364108],[2552.2,3.91818252]],[[2552.9,0.1952],[2553.1,13.9168971],[2553.2,19.98569597],[2553.5,11.71623587],[2556.6,12.50086984]]]
["bitfinex","ETHUSD",1751625187493,[[2552.8,4.74907369],[2552.7,11.80435171],[2552.6,2.1092],[2552.4,11.29010326],[2552.0,13.9283668]],[[2553.0,0.1952],[2553.2,0.93577828],[2553.3,3.91660296],[2553.4,4.73555994],[2553.5,15.686]]]
["bitfinex","ETHUSD",1751625195817,[[2552.9,3.91711387],[2552.8,0.8319],[2552.7,11.80436651],[2552.6,2.1092],[2552.5,3.9177259]],[[2553.0,0.1952],[2553.3,4.85237474],[2553.4,4.73557456],[2553.5,15.686],[2555.4,2.59391831]]]
["bitfinex","ETHUSD",1751625262131,[[2552.3,0.0434108],[2552.2,2.1062],[2552.1,13.14835642],[2552.0,3.92838787],[2551.9,15.30908251]],[[2552.6,3.9176111],[2552.7,4.11262372],[2552.9,6.66948251],[2553.0,11.7969803],[2554.0,5.09757182]]]
["bitfinex","ETHUSD",1751625296376,[[2552.1,0.01],[2552.0,0.01],[2551.8,0.8025],[2551.7,0.0534108],[2551.6,1.911]],[[2552.2,18.17785698],[2552.3,11.80007032],[2552.4,3.9178812],[2552.5,9.72066043],[2552.6,0.7656]]]
["bitfinex","ETHUSD",1751625335846,[[2552.9,3.32007477],[2552.8,4.73868081],[2552.6,7.905],[2552.4,11.29823089]],[[2553.3,4.11178379],[2553.4,3.93636751],[2553.6,7.923],[2553.7,22.1218883],[2553.8,0.0434108]]]
["bitfinex","ETHUSD",1751625384614,[[2552.3,3.96143628],[2552.2,14.50758374],[2552.1,0.2052],[2552.0,0.56],[2551.8,21.30928775]],[[2552.5,0.1952],[2552.7,4.8549017],[2552.8,3.91732608],[2552.9,8.6891],[2555.3,10.33441689]]]
["bitfinex","ETHUSD",1751625424189,[[2552.1,1e-08],[2552.0,0.01],[2551.8,0.01],[2551.7,0.0534108],[2551.5,3.92918334]],[[2552.2,27.32705711],[2552.3,7.76695759],[2552.4,4.72097291],[2552.7,4.07451441],[2553.2,3.67021746]]]
["bitfinex","ETHUSD",1751625488054,[[2553.2,15.29305361],[2553.1,11.29728542],[2553.0,10.0],[2552.9,3.91709784],[2552.7,3.91740293]],[[2553.3,0.05303183],[2553.4,0.02],[2553.6,0.02],[2553.8,0.2386108],[2553.9,0.02]]]
["bitfinex","ETHUSD",1751625551441,[[2555.8,7.9],[2555.7,2.1132],[2555.5,4.46304493],[2555.4,3.91316995],[2554.9,2.04323844]],[[2555.9,0.8455108],[2556.0,3.93238258],[2556.1,0.1952],[2556.2,3.91218431],[2556.4,7.44390814]]]
["bitfinex","ETHUSD",1751625590310,[[2555.9,19.95975974],[2555.8,13.56160571],[2555.7,4.74482231],[2555.5,3.91309235],[2554.7,3.87828785]],[[2556.0,1e-08],[2556.2,0.8276],[2556.4,0.0634108],[2556.6,0.02],[2556.8,3.91118519]]]
["bitfinex","ETHUSD",1751625653082,[[2555.5,11.81309029],[2555.4,1.921],[2555.3,14.30130574],[2555.2,7.93049734],[2555.0,3.91387501]],[[2555.8,0.9577],[2555.9,3.91260497],[2556.0,3.91236602],[2556.2,0.93594894],[2556.3,29.6089209]]]
["bitfinex","ETHUSD",1751625698670,[[2554.9,4.46404475],[2554.8,0.8535108],[2554.7,5.85026646],[2554.6,0.1952],[2554.5,7.40049734]],[[2555.1,0.1952],[2555.3,1.74630543],[2555.4,11.80534223],[2555.5,4.71527622],[2555.7,10.0]]]
["bitfinex","ETHUSD",1751625743926,[[2553.8,0.0634108],[2553.7,0.02],[2553.3,2.7323108],[2553.2,3.93664858],[2553.0,11.29744475]],[[2553.9,22.57118009],[2554.0,3.91546237],[2554.2,3.91524016],[2554.3,7.85654889],[2554.4,15.12309014]]]
["bitfinex","ETHUSD",1751625801484,[[2553.8,0.0634108],[2553.7,0.02],[2553.4,1.917],[2553.3,4.74503479],[2553.2,4.48662873]],[[2553.9,4.11078009],[2554.0,12.62684063],[2554.1,1.6089273],[2554.2,3.91513602],[2554.4,10.51728857]]]
["bitfinex","ETHUSD",1751625854621,[[2553.7,0.80030001],[2553.5,3.91617519],[2553.4,3.916331],[2553.3,7.46307314],[2553.2,0.7652]],[[2553.8,9.19964396],[2554.0,3.91550003],[2554.1,3.91532114],[2554.3,10.0],[2554.4,6.25756276]]]
["bitfinex","ETHUSD",1751625874612,[[2553.8,1.81252129],[2553.7,1e-08],[2553.5,6.65098824],[2553.3,11.34033956],[2548.8,21.76783353]],[[2553.9,4.11078009],[2554.0,7.893],[2554.1,3.91530907],[2554.3,3.91497402],[2554.4,10.7624]]]
["bitfinex","ETHUSD",1751625936640,[[2553.7,1e-08],[2553.5,2.6731],[2553.3,4.15509926],[2553.2,0.57],[2553.1,11.82867684]],[[2553.8,4.11093341],[2553.9,3.91558899],[2554.0,1.7486153],[2554.1,7.892],[2554.3,17.38049734]]]
["bitfinex","ETHUSD",1751625976927,[[2553.7,1e-08],[2553.6,0.7564],[2553.5,6.4212763],[2553.4,0.1952],[2553.3,3.95983638]],[[2553.8,0.1952],[2553.9,4.28172436],[2554.0,4.8527277],[2554.1,7.891],[2554.2,0.8057]]]
["bitfinex","ETHUSD",1751626022279,[[2554.3,5.67819421],[2554.2,4.23921133],[2554.1,15.46369734],[2554.0,6.38041534],[2333.0,0.772]],[[2554.6,0.1952],[2554.7,10.0],[2554.8,3.95763008],[2554.9,0.02],[2555.0,12.58474692]]]
["bitfinex","ETHUSD",1751626076904,[[2553.8,2.464],[2553.7,11.80286759],[2553.6,1.0105],[2553.5,3.91616488],[2553.3,11.34039424]],[[2554.1,4.11055869],[2554.2,4.68243478],[2554.5,3.91466176],[2554.6,10.0],[2589.3,31.23487295]]]
["bitfinex","ETHUSD",1751626141240,[[2553.7,1e-08],[2553.6,4.72715224],[2553.5,5.82913897],[2553.4,0.55],[2553.3,0.2386108]],[[2553.8,0.1952],[2554.0,0.93661212],[2554.1,12.63353885],[2554.2,3.91519358],[2554.5,13.91467286]]]
["bitfinex","ETHUSD",1751626163887,[[2554.2,5.06377596],[2554.0,7.18105682],[2553.9,7.57569734],[2553.8,12.76973224],[2551.8,8.13810112]],[[2554.4,0.1952],[2554.6,4.85142885],[2554.7,8.6312],[2554.8,11.84163351],[2554.9,0.02]]]
["bitfinex","ETHUSD",1751626224838,[[2553.1,0.02],[2552.9,0.7829],[2552.6,0.01],[2552.5,1.917],[2552.3,0.0434108]],[[2553.3,13.91650021],[2553.4,22.74473071],[2553.5,12.05042625],[2553.7,7.6995492],[2553.8,19.77392542]]]
["bitfinex","ETHUSD",1751626257484,[[2553.8,4.71063341],[2553.7,0.03915886],[2553.6,4.77422746],[2553.5,2.1132],[2553.3,11.29699607]],[[2553.9,0.1952],[2554.1,10.0],[2554.2,11.80720836],[2554.3,0.0634108],[2554.4,3.91487975]]]
["bitfinex","ETHUSD",1751626325076,[[2554.1,1.915],[2553.9,3.91549481],[2553.8,4.11092494],[2553.6,17.292],[2550.4,4.89]],[[2554.2,0.1952],[2554.3,0.81730001],[2554.4,3.91490405],[2554.5,3.91470068],[2554.7,7.38049734]]]
["bitfinex","ETHUSD",1751626363326,[[2553.1,0.02],[2553.0,0.01],[2552.9,0.01],[2552.8,0.0634108],[2552.7,0.02]],[[2553.4,27.41639172],[2553.5,11.80222581],[2553.6,7.8],[2553.7,3.91588951],[2553.9,3.91572163]]]
["bitfinex","ETHUSD",1751626420925,[[2552.9,1.77769836],[2552.8,5.02250014],[2552.7,4.11254943],[2552.6,1.928],[2552.4,11.29835069]],[[2553.2,5.04646917],[2553.3,17.903],[2553.4,3.91640415],[2553.7,12.07208734],[2553.8,9.7814108]]]
["bitfinex","ETHUSD",1751626432031,[[2552.9,0.7892],[2552.8,0.55],[2552.7,4.1125249],[2552.6,1.928],[2552.5,3.91766172]],[[2553.1,3.91684272],[2553.2,4.11192628],[2553.3,17.903],[2553.5,3.91621726],[2553.7,8.15619734]]]
["bitfinex","ETHUSD",1751626465669,[[2553.4,3.91634683],[2553.2,4.66830816],[2553.1,1.17802093],[2553.0,13.2154244],[2552.9,8.458]],[[2553.5,0.1952],[2553.6,0.93611497],[2553.7,10.0],[2553.8,19.68722584],[2553.9,0.02]]]
["bitfinex","ETHUSD",1751626514576,[[2552.7,0.8332],[2552.6,0.01],[2552.5,3.91763133],[2552.4,0.1952],[2552.3,5.88338488]],[[2552.8,0.93582176],[2552.9,12.00833521],[2553.1,3.91687219],[2553.2,0.8105],[2553.3,3.9165049]]]
["bitfinex","ETHUSD",1751626554315,[[2551.3,0.7598],[2551.2,3.91964366],[2551.0,3.91999063],[2550.9,0.55],[2550.8,0.196]],[[2551.5,17.917],[2551.7,3.91903598],[2551.8,3.91881724],[2552.0,7.38049734],[2552.1,6.61826475]]]
["bitfinex","ETHUSD",1751626599671,[[2550.9,0.7558],[2550.7,0.98944285],[2550.6,0.746],[2550.4,3.92090065],[2550.2,0.0434108]],[[2551.0,3.92003136],[2551.1,4.11591211],[2551.3,7.8],[2551.4,7.912],[2551.5,0.7535]]]
["bitfinex","ETHUSD",1751626644656,[[2549.2,0.0670108],[2548.7,0.8071],[2548.6,3.9770708],[2548.5,4.11976206],[2548.2,6.41332509]],[[2549.3,27.65362132],[2549.4,3.9225184],[2549.6,13.24172295],[2549.8,9.00597282],[2549.9,6.25384075]]]
["bitfinex","ETHUSD",1751626657648,[[2549.7,3.94255612],[2549.6,3.92205328],[2549.5,0.7653],[2549.3,5.86163098],[2547.3,12.10720623]],[[2549.9,7.98],[2550.2,13.92132831],[2550.3,7.8],[2550.4,3.92101908],[2550.9,2.33211471]]]
["bitfinex","ETHUSD",1751626703696,[[2550.5,35.40623926],[2550.4,4.21021771],[2550.2,3.92124639],[2550.0,13.53205987],[2549.9,5.41253256]],[[2550.6,0.0381808],[2551.1,0.0623956],[2551.2,0.02],[2551.4,0.02],[2551.5,0.55974155]]]
["bitfinex","ETHUSD",1751626759733,[[2551.0,0.0604],[2550.8,4.89183613],[2550.7,5.86548138],[2550.6,15.87549734],[2550.4,3.92094278]],[[2551.1,0.0623956],[2551.2,1.15150565],[2551.3,4.72954313],[2551.4,0.02],[2551.9,2.35211471]]]
["bitfinex","ETHUSD",1751626800486,[[2551.0,22.16397891],[2550.9,3.92004333],[2550.8,0.7782],[2550.7,3.92048248],[2550.5,3.92064674]],[[2551.1,0.0623956],[2551.2,0.02],[2551.4,0.8423],[2551.6,4.85725256],[2551.7,4.176644]]]
["bitfinex","ETHUSD",1751626850422,[[2551.1,0.0902],[2551.0,6.04314148],[2550.8,8.7097],[2550.6,3.92063479],[2550.5,10.0]],[[2551.2,1e-08],[2551.4,0.8413],[2551.5,3.91934781],[2551.6,3.91915601],[2551.7,7.44568816]]]
["bitfinex","ETHUSD",1751626863336,[[2551.6,4.46910957],[2551.5,3.9192606],[2551.4,0.1952],[2551.3,0.7712],[2551.2,12.7899015]],[[2551.7,0.0623956],[2551.9,0.95497871],[2552.0,0.8516],[2552.1,17.922],[2552.2,3.98062166]]]
["bitfinex","ETHUSD",1751626979905,[[2552.2,32.03706308],[2552.1,3.91834175],[2552.0,10.63054009],[2551.9,9.411],[2551.8,2.1505821]],[[2552.3,1e-08],[2552.4,0.02],[2552.6,0.02],[2552.7,0.6987956],[2553.0,0.02]]]
["bitfinex","ETHUSD",1751627042558,[[2552.6,3.91750185],[2552.5,0.55],[2552.4,4.11301273],[2552.3,7.906],[2552.2,15.28956569]],[[2553.0,4.58901224],[2553.1,0.6564],[2553.2,3.91671218],[2553.3,25.706],[2553.4,7.37073044]]]
["bitfinex","ETHUSD",1751627077618,[[2552.9,4.46708316],[2552.8,4.91866052],[2552.5,5.83971685],[2552.4,7.906],[2550.5,1.95549309]],[[2553.3,3.5431347],[2553.4,3.916424],[2553.5,3.91624264],[2553.6,7.37073044],[2553.7,10.04239561]]]
["bitfinex","ETHUSD",1751627121743,[[2552.4,3.91780425],[2552.3,4.46797475],[2552.1,1.011],[2552.0,3.93848975],[2551.0,13.33100396]],[[2552.6,0.1952],[2552.7,0.36661124],[2552.8,12.47867709],[2553.0,3.91701743],[2558.7,0.0847912]]]
["bitfinex","ETHUSD",1751627154481,[[2552.3,0.1952],[2552.2,2.71],[2552.1,4.46829664],[2552.0,3.93844339],[2551.9,7.902]],[[2552.6,3.91765889],[2552.7,4.98312807],[2552.8,2.53880123],[2552.9,7.37073044],[2553.0,11.82005878]]]
["bitfinex","ETHUSD",1751627186963,[[2552.2,6.79517671],[2552.1,3.91824533],[2552.0,0.57],[2551.9,7.902],[2551.8,10.02]],[[2552.6,4.11283366],[2552.7,0.6564],[2552.8,11.81933346],[2552.9,7.37073044],[2765.0,0.55]]]
["bitfinex","ETHUSD",1751627236212,[[2552.7,0.0313],[2552.0,1.939],[2551.9,3.91862196],[2551.8,4.13390955],[2551.7,0.8223956]],[[2552.8,8.49719241],[2552.9,20.28493161],[2553.1,7.62994916],[2553.2,13.95904939],[2553.4,3.91635587]]]
["bitfinex","ETHUSD",1751627270068,[[2551.4,0.02],[2551.2,0.8378],[2551.1,1.9803956],[2551.0,0.02],[2550.9,4.11617722]],[[2551.5,3.91926317],[2551.7,9.56500712],[2551.8,11.28953285],[2551.9,1.9088709],[2552.4,3.91800848]]]
["bitfinex","ETHUSD",1751627321983,[[2552.2,3.95797431],[2552.0,3.91842401],[2551.9,1.0097],[2551.8,9.815],[2551.7,11.83965703]],[[2552.4,0.1952],[2552.6,5.52246329],[2552.7,7.9383956],[2552.8,3.9173405],[2552.9,11.918]]]
["bitfinex","ETHUSD",1751627382934,[[2552.6,34.47419715],[2552.5,15.17884037],[2552.4,3.91786841],[2552.2,5.83418288],[2552.1,0.49436589]],[[2552.7,1e-08],[2553.2,0.0423956],[2553.3,0.01],[2553.6,0.01],[2553.8,0.8716]]]
["bitfinex","ETHUSD",1751627444537,[[2555.1,14.32944114],[2555.0,3.91388858],[2554.9,0.7998],[2554.8,11.28491271],[2554.7,10.29660036]],[[2555.2,0.0423956],[2555.6,0.6564],[2555.7,0.0423956],[2556.1,13.91231247],[2556.2,11.32522089]]]
["bitfinex","ETHUSD",1751627467050,[[2556.2,27.39172501],[2556.1,5.91543532],[2556.0,4.72242817],[2555.9,7.37073044],[2555.8,3.91263431]],[[2556.3,1e-08],[2556.7,0.6987956],[2557.1,4.10588761],[2557.2,3.95292933],[2557.5,3.9100829]]]
["bitfinex","ETHUSD",1751627541330,[[2557.6,24.47211554],[2557.5,3.91003652],[2557.3,4.68627422],[2557.1,5.94595553],[2556.9,17.06092558]],[[2557.7,0.0423956],[2557.9,0.6564],[2558.2,0.2375956],[2558.3,11.27964571],[2558.5,3.91860665]]]
["bitfinex","ETHUSD",1751627549328,[[2557.6,1.919],[2557.3,0.1952],[2557.2,0.55],[2557.1,3.91060907],[2557.0,9.391]],[[2557.7,4.80375827],[2557.8,3.90964071],[2558.0,7.37073044],[2558.2,0.0423956],[2558.3,3.90884695]]]
["bitfinex","ETHUSD",1751627594425,[[2557.6,9.806],[2557.4,0.1952],[2557.3,5.22959228],[2557.2,3.91050111],[2557.0,9.391]],[[2557.7,0.0423956],[2557.8,5.04320433],[2557.9,4.56592698],[2558.1,7.37073044],[2559.5,6.95443225]]]
["bitfinex","ETHUSD",1751627623731,[[2554.2,0.0847912],[2553.9,0.02],[2553.7,0.0423956],[2553.2,10.9978956],[2553.1,14.25074279]],[[2554.3,31.1096345],[2554.4,12.81021365],[2554.5,3.91467812],[2554.6,2.073],[2554.7,6.25946232]]]
["bitfinex","ETHUSD",1751627667387,[[2553.6,14.41714269],[2553.5,3.91618858],[2553.4,2.044],[2553.3,3.91646297],[2553.2,11.53290787]],[[2553.7,1.14245059],[2553.9,2.34467152],[2554.1,0.1952],[2554.3,7.79796925],[2554.4,12.06884107]]]
["bitfinex","ETHUSD",1751627720275,[[2554.7,14.70655393],[2554.6,3.91450716],[2554.5,0.7768],[2554.4,21.27856015],[2554.2,11.44450603]],[[2554.8,1e-08],[2555.0,0.8208],[2555.2,0.2375956],[2555.3,3.92344656],[2555.4,3.9133762]]]
["bitfinex","ETHUSD",1751627742670,[[2554.2,10.2725956],[2554.0,7.3637465]],[[2555.1,0.9486],[2555.2,0.46950009],[2555.3,1e-08],[2555.4,3.91332987]]]
["bitfinex","ETHUSD",1751627793234,[[2554.2,0.0423956],[2554.0,6.66065515],[2553.9,11.90956202],[2553.8,0.1952],[2553.7,7.4061421]],[[2554.4,3.91481503],[2554.6,4.85038226],[2554.7,16.5655],[2554.9,3.91404972],[2555.0,18.25985778]]]
["bitfinex","ETHUSD",1751627833123,[[2553.7,0.0423956],[2553.6,0.02],[2553.2,0.0623956],[2553.1,0.8478],[2552.8,0.02]],[[2553.8,18.17632572],[2553.9,19.25536108],[2554.1,11.71528681],[2554.2,10.0],[2554.3,7.42934132]]]
["bitfinex","ETHUSD",1751627893897,[[2552.5,0.02],[2552.4,0.7826],[2552.3,3.91798565],[2552.2,3.96055892],[2552.1,1.974]],[[2552.7,1.30580851],[2552.8,7.975],[2552.9,3.91716632],[2553.0,12.33809714],[2553.2,13.38937112]]]
["bitfinex","ETHUSD",1751627957941,[[2553.2,4.46657169],[2553.1,4.69356006],[2553.0,0.1952],[2552.9,1.45099021],[2552.8,21.19730982]],[[2553.4,0.1952],[2553.7,11.91930391],[2553.8,0.8012],[2553.9,11.71563931],[2554.1,3.91528074]]]
["bitfinex","ETHUSD",1751627996364,[[2552.6,3.93751313],[2552.5,0.02],[2552.4,3.91782735],[2552.2,3.0095956],[2552.1,11.3091244]],[[2552.9,0.8636993],[2553.0,4.85464886],[2553.1,0.8029],[2553.2,13.91672056],[2553.3,7.8]]]
["bitfinex","ETHUSD",1751628011960,[[2553.3,3.91650021],[2553.1,4.67334645],[2553.0,7.37079078],[2552.9,2.87670077],[2552.4,9.41]],[[2553.4,0.1952],[2553.7,4.89672868],[2553.8,19.67675211],[2553.9,10.818],[2554.0,0.01]]]
["bitfinex","ETHUSD",1751628123897,[[2553.4,3.91634683],[2553.3,3.9164126],[2553.2,10.0542],[2553.0,10.36173301],[2552.8,10.1577]],[[2553.5,0.98805244],[2553.6,0.9624],[2553.7,0.982281],[2553.8,0.01],[2553.9,3.92558101]]]
["bitfinex","ETHUSD",1751628134730,[[2553.2,5.84859282],[2553.1,11.8427677],[2553.0,0.1952],[2552.9,0.755],[2530.5,0.27]],[[2553.4,0.1952],[2553.5,0.8061],[2553.6,0.9404136],[2553.7,4.43290237],[2553.8,0.01]]]
["bitfinex","ETHUSD",1751628174964,[[2553.6,4.4660401],[2553.5,6.3732456],[2553.4,15.28843024],[2553.3,4.11164787],[2553.2,1.933]],[[2553.7,0.0423956],[2553.8,0.2052],[2553.9,0.01],[2554.0,0.01],[2554.2,4.75678693]]]
["bitfinex","ETHUSD",1751628219139,[[2554.6,34.32742762],[2554.5,3.9146604],[2554.4,6.08714962],[2554.1,4.10953225],[2554.0,8.68529403]],[[2554.7,1e-08],[2555.2,0.0423956],[2555.3,1e-08],[2555.4,0.8227],[2555.5,1.14391425]]]
["bitfinex","ETHUSD",1751628266846,[[2554.6,5.83950716],[2554.5,11.82064407],[2554.4,0.7982],[2554.3,0.1952],[2554.2,14.46509453]],[[2554.7,1e-08],[2554.8,0.1952],[2555.0,4.71060845],[2555.1,0.93734994],[2555.2,3.95604442]]]
["bitfinex","ETHUSD",1751628302484,[[2554.6,14.29050716],[2554.5,4.67834498],[2554.4,0.1952],[2554.3,3.91490598],[2554.2,13.91510758]],[[2554.7,1e-08],[2554.9,0.1952],[2555.1,0.93890339],[2555.2,0.8585956],[2555.3,3.91354546]]]
["bitfinex","ETHUSD",1751628351102,[[2554.6,43.61444904],[2554.5,4.10984777],[2554.4,4.77],[2554.3,8.03894594],[2546.3,21.81016215]],[[2554.7,1e-08],[2555.2,0.0423956],[2555.3,1e-08],[2555.5,0.01],[2555.7,0.8345956]]]
["bitfinex","ETHUSD",1751628455489,[[2556.6,32.56323648],[2556.5,3.91157118],[2556.3,3.91180478],[2556.2,4.77],[2555.7,4.53964505]],[[2556.7,1e-08],[2557.2,0.0423956],[2557.3,0.6299],[2557.4,0.01],[2557.7,4.14736379]]]
["bitfinex","ETHUSD",1751628496485,[[2559.0,3.90771086],[2558.9,5.83583026],[2558.8,0.55],[2558.7,0.1952],[2557.8,0.19365898]],[[2559.2,0.2375956],[2559.5,4.84308228],[2559.6,3.91700178],[2559.7,0.0423956],[2559.8,7.362481]]]
["bitfinex","ETHUSD",1751628540652,[[2558.5,11.83954016],[2558.3,1.935],[2558.2,0.04239559],[2558.1,4.65431271],[2557.7,13.33902828]],[[2558.6,0.1952],[2559.1,12.05169364],[2559.4,3.90717191],[2559.5,25.731],[2561.4,7.79887627]]]
["bitfinex","ETHUSD",1751628548362,[[2558.4,7.925],[2558.3,5.84375141],[2558.2,3.95133716],[2558.1,0.7452],[2557.9,14.67935547]],[[2558.6,0.1952],[2558.7,3.90823619],[2558.8,0.93576696],[2558.9,11.27049813],[2559.1,0.78150834]]]
["bitfinex","ETHUSD",1751628608192,[[2558.2,1.96839559],[2558.1,0.7761],[2558.0,3.90922159],[2557.9,0.7452],[2557.8,7.906]],[[2558.4,1.09024507],[2558.5,0.93829968],[2558.6,3.90847986],[2558.8,11.80513498],[2558.9,7.362481]]]
["bitfinex","ETHUSD",1751628630145,[[2558.2,0.04239559],[2557.9,0.7809],[2557.7,5.87215727],[2557.6,0.2152],[2557.5,3.9099731]],[[2558.3,15.2071482],[2558.4,3.90875095],[2558.6,11.25022334],[2558.7,10.0],[2559.5,3.90900192]]]
["bitfinex","ETHUSD",1751628712755,[[2558.2,1.96139559],[2558.0,12.35019735],[2557.9,4.67791632],[2557.8,0.1952],[2557.7,0.0423956]],[[2558.3,0.1952],[2558.5,5.73999355],[2558.6,3.90846218],[2558.8,7.891],[2563.1,34.71730305]]]
["bitfinex","ETHUSD",1751628718449,[[2558.2,0.04239559],[2557.8,5.82849878],[2557.7,8.9169956],[2557.6,4.47984471],[2557.2,10.0623956]],[[2558.3,6.52275044],[2558.4,3.9086931],[2558.7,11.25071902],[2558.8,7.891],[2558.9,5.22471684]]]
["bitfinex","ETHUSD",1751628807453,[[2557.3,1e-08],[2557.2,0.0623956],[2557.1,0.02],[2556.7,0.8046956],[2556.5,1.917]],[[2557.4,30.08379671],[2557.5,4.10512136],[2557.7,8.75856836],[2557.8,14.97713751],[2558.1,3.9099691]]]
["bitfinex","ETHUSD",1751628858760,[[2557.3,0.82920001],[2557.2,3.97283632],[2557.1,3.9306383],[2556.9,8.09338282],[2554.9,2.02797178]],[[2557.4,0.1952],[2557.5,0.93808349],[2557.6,7.885],[2557.7,3.90984594],[2557.8,3.90968226]]]
["bitfinex","ETHUSD",1751628946789,[[2556.0,0.7921],[2555.8,0.55],[2555.7,11.78535493],[2555.6,2.1102],[2555.5,3.93307257]],[[2556.2,5.04322193],[2556.3,3.91194986],[2556.4,7.885],[2556.6,3.91149055],[2760.3,0.00182845]]]
["bitfinex","ETHUSD",1751628993317,[[2555.7,0.0423956],[2555.5,0.02],[2555.4,4.66459388],[2555.3,13.91337723],[2555.2,9.50218455]],[[2555.8,9.18826617],[2555.9,3.91259863],[2556.0,5.59645944],[2556.3,3.91191601],[2557.0,10.0]]]
["bitfinex","ETHUSD",1751629042239,[[2555.1,0.02],[2554.7,0.0423956],[2554.6,0.7724],[2554.3,0.1952],[2554.1,17.35158895]],[[2555.2,4.10878797],[2555.3,24.80018545],[2555.4,11.26490529],[2555.6,14.99707138],[2555.7,3.91285708]]]
["bitfinex","ETHUSD",1751629101655,[[2555.3,0.7524],[2554.8,7.35781132],[2554.6,0.02],[2554.4,13.91471551],[2554.3,0.19600846]],[[2556.1,7.879],[2556.2,7.40020692],[2556.3,0.01],[2556.4,3.91189536],[2556.7,7.8423956]]]
["bitfinex","ETHUSD",1751629152790,[[2556.2,11.26986827],[2556.1,3.95129863],[2556.0,10.7879],[2555.9,13.89868632],[2555.7,4.46280887]],[[2556.3,0.1952],[2556.6,0.01],[2556.7,0.97887422],[2557.1,0.01],[2557.3,3.92051533]]]
["bitfinex","ETHUSD",1751629190816,[[2555.2,0.0423956],[2555.1,1e-08],[2555.0,10.0],[2554.9,15.07094648],[2554.7,3.95663967]],[[2555.7,0.93821455],[2555.8,4.30392932],[2555.9,7.35781132],[2556.1,11.79735032],[2556.5,2.40938952]]]
["bitfinex","ETHUSD",1751629218147,[[2555.9,3.91251351],[2555.7,6.59321561],[2555.6,10.1952],[2555.5,2.7339],[2555.4,3.91327426]],[[2556.1,0.1952],[2556.2,0.93562168],[2556.3,19.61599802],[2556.4,3.9117951],[2556.6,7.36781132]]]
["bitfinex","ETHUSD",1751629272521,[[2555.8,4.10780076],[2555.7,5.8317678],[2555.6,8.441],[2555.5,10.7518],[2553.5,0.85337448]],[[2556.2,4.84768052],[2556.3,0.1952],[2556.4,11.80376789],[2556.7,11.31150589],[2557.4,0.01]]]
["bitfinex","ETHUSD",1751629278529,[[2555.8,3.91263551],[2555.7,11.919],[2555.6,12.54712454],[2555.5,0.7518],[2555.4,9.398]],[[2556.1,1.13082168],[2556.2,3.91210257],[2556.4,11.80387628],[2556.6,0.01],[2556.7,11.31162972]]]
["bitfinex","ETHUSD",1751629318183,[[2556.0,3.91235537],[2555.9,14.46242726],[2555.8,0.9798],[2555.7,9.798],[2555.6,11.2707412]],[[2556.1,0.89768026],[2556.3,0.1952],[2556.4,11.79576573],[2556.6,3.92151914],[2558.6,2.56759397]]]
["bitfinex","ETHUSD",1751629353680,[[2556.5,34.28984681],[2556.4,3.91175089],[2556.2,5.79187703],[2556.0,3.91231613],[2555.3,3.91332216]],[[2556.6,0.01],[2556.7,0.0423956],[2557.2,0.0523956],[2557.3,0.01],[2557.4,0.2052]]]
["bitfinex","ETHUSD",1751629402946,[[2556.1,4.4621242],[2556.0,6.82139353],[2555.9,7.881],[2555.7,13.91281562],[2554.0,0.02]],[[2556.5,1.13365706],[2556.6,3.92152349],[2556.7,3.95375817],[2557.0,11.79283429],[2557.1,7.36781132]]]
["bitfinex","ETHUSD",1751629485336,[[2555.9,21.79044094],[2555.8,6.83884198],[2555.7,0.55],[2555.5,9.79517636],[2555.2,10.03732262]],[[2556.2,0.93966058],[2556.3,0.1952],[2556.4,3.91180305],[2556.5,3.91166546],[2556.6,5.89208378]]]
["bitfinex","ETHUSD",1751629517172,[[2556.1,0.55],[2556.0,4.10748898],[2555.9,16.64914914],[2555.8,7.875],[2555.6,9.79496953]],[[2556.3,0.93932355],[2556.4,0.1952],[2556.5,3.91169174],[2556.6,3.92150349],[2556.7,5.92447938]]]
["bitfinex","ETHUSD",1751629572141,[[2556.2,3.91204385],[2556.1,6.01632391],[2556.0,10.0],[2555.9,9.2525],[2555.7,3.9128059]],[[2556.6,4.95857453],[2556.7,0.97914498],[2556.8,11.25552277],[2557.0,11.78287543],[2557.1,0.01]]]
["bitfinex","ETHUSD",1751629617987,[[2555.9,3.91240253],[2555.8,4.107836],[2555.7,0.79972822],[2555.6,1.68104043],[2555.5,21.25745256]],[[2556.2,0.1952],[2556.3,7.872],[2556.4,3.91181366],[2556.5,3.91163468],[2556.7,10.0423956]]]
["bitfinex","ETHUSD",1751629665488,[[2555.7,3.91282231],[2555.5,4.10822523],[2555.4,5.62042357],[2555.3,4.46338667],[2555.2,17.9333956]],[[2556.0,1.13391501],[2556.1,3.91228329],[2556.2,7.871],[2556.3,3.91202477],[2556.5,11.25593592]]]
["bitfinex","ETHUSD",1751629703717,[[2555.9,3.91250781],[2555.8,3.91266903],[2555.7,3.4268],[2555.5,13.43875231],[2555.4,7.34432962]],[[2556.2,0.1952],[2556.3,3.91192955],[2556.4,0.93955768],[2556.5,11.78066338],[2556.7,11.29804913]]]
["bitfinex","ETHUSD",1751629754406,[[2556.6,10.0],[2556.5,13.8777134],[2556.4,4.74144723],[2556.3,0.55],[2556.1,11.25652635]],[[2557.0,4.10614443],[2557.1,3.9206938],[2557.2,0.0523956],[2557.3,0.01],[2558.3,3.12721781]]]
["bitfinex","ETHUSD",1751629765400,[[2556.8,3.91112628],[2556.7,3.91128115],[2556.5,19.9662],[2556.4,4.74144718],[2556.3,0.55]],[[2557.0,0.1952],[2557.1,0.01],[2557.2,0.0523956],[2557.3,4.85652002],[2557.4,11.78426901]]]
["bitfinex","ETHUSD",1751629875730,[[2555.7,0.0423956],[2555.6,0.8371],[2555.5,4.1282418],[2555.4,3.91321602],[2555.3,9.80732962]],[[2555.8,0.93597241],[2555.9,0.1952],[2556.0,3.91245876],[2556.1,3.91225772],[2556.2,7.878]]]
["bitfinex","ETHUSD",1751629887250,[[2555.8,3.91266055],[2555.7,10.0423956],[2555.6,3.93291503],[2555.5,2.9395],[2555.4,7.873]],[[2556.1,0.1952],[2556.2,3.91213016],[2556.3,0.93950934],[2556.4,11.78382342],[2556.6,11.25579899]]]
["bitfinex","ETHUSD",1751629930488,[[2555.7,0.0423956],[2555.6,0.02],[2555.5,0.02],[2555.3,4.8917234],[2555.2,1.9703956]],[[2555.8,6.03201181],[2555.9,3.9126361],[2556.1,3.91226179],[2556.2,15.21532962],[2556.4,3.91176916]]]
["bitfinex","ETHUSD",1751630006959,[[2554.2,0.8540956],[2553.7,2.1515956]],[[2554.8,3.91420072],[2555.0,16.39993005],[2555.1,24.62664957],[2555.2,7.04080578]]]
["bitfinex","ETHUSD",1751630061894,[[2551.2,0.8091],[2551.1,0.2375956],[2550.9,3.9200771],[2550.8,4.47026828],[2550.6,0.0423956]],[[2551.3,8.84064212],[2551.4,3.91941839],[2551.5,3.91927557],[2551.6,0.1952],[2551.8,3.91882724]]]
["bitfinex","ETHUSD",1751630076337,[[2552.0,0.7722],[2551.9,3.918638],[2551.8,0.1952],[2551.7,13.91895053],[2551.6,1.921]],[[2552.2,0.1952],[2552.3,7.928],[2552.4,3.91794604],[2552.5,3.91785047],[2552.6,0.7779]]]
["bitfinex","ETHUSD",1751630118092,[[2552.2,3.91818822],[2552.1,3.9574929],[2552.0,0.8026],[2551.9,7.5523675],[2551.8,4.46879874]],[[2552.3,0.93804464],[2552.4,0.1952],[2552.7,11.7798885],[2552.8,0.7693],[2552.9,3.91715402]]]
["bitfinex","ETHUSD",1751630170146,[[2552.4,3.91786368],[2552.3,3.91802415],[2552.2,11.925],[2552.1,0.9791],[2552.0,3.91836736]],[[2552.6,8.0992],[2552.7,0.0623956],[2552.8,4.69240495],[2553.0,3.91702838],[2553.1,0.02]]]
["bitfinex","ETHUSD",1751630197698,[[2551.9,4.73715921],[2551.8,4.11393177],[2551.6,9.79005122],[2551.5,4.46925891],[2548.4,12.47338039]],[[2552.2,0.1952],[2552.3,7.902],[2552.4,3.91789292],[2552.5,3.91780636],[2552.6,0.7731]]]
["bitfinex","ETHUSD",1751630246278,[[2551.9,18.03726802],[2551.8,4.93083543],[2551.7,1.22839929],[2551.6,7.3571675],[2551.5,3.9192594]],[[2552.2,7.906],[2552.3,0.1952],[2552.4,3.91798274],[2552.5,4.72364442],[2552.7,1.26938276]]]
["bitfinex","ETHUSD",1751630289735,[[2552.6,3.91757423],[2552.5,0.86542825],[2552.4,4.1130229],[2552.3,0.8188],[2552.2,0.8823154]],[[2552.7,7.915],[2552.8,0.0546262],[2552.9,0.1952],[2553.0,3.91704328],[2553.1,4.74833556]]]
["bitfinex","ETHUSD",1751630357533,[[2552.6,15.42607423],[2552.5,4.79613604],[2552.4,7.893],[2552.3,11.27518662],[2552.1,1.916]],[[2552.7,0.02],[2552.8,0.0546262],[2553.0,0.1952],[2553.1,12.62972538],[2553.3,3.97989688]]]
["bitfinex","ETHUSD",1751630366240,[[2552.2,6.02931315],[2552.1,4.46823805],[2552.0,7.891],[2551.9,0.8274],[2551.8,13.91879805]],[[2552.5,0.8137],[2552.7,5.0707572],[2552.8,3.9719378],[2553.1,11.82980886],[2559.8,27.3631559]]]
["bitfinex","ETHUSD",1751630408715,[[2552.4,3.91787422],[2552.3,8.27132968],[2552.2,5.38920563],[2552.0,13.7234717],[2551.7,3.91895293]],[[2552.7,1.15380178],[2552.8,7.9446262],[2552.9,4.71339344],[2553.0,3.91702186],[2553.2,5.89938514]]]
["bitfinex","ETHUSD",1751630457134,[[2552.1,3.91833401],[2551.9,4.11378729],[2551.8,2.6892],[2551.7,11.80594979],[2551.6,0.55]],[[2552.4,0.1952],[2552.5,4.69913558],[2552.6,0.96998605],[2552.7,3.93747638],[2552.9,15.26424029]]]
["bitfinex","ETHUSD",1751630497825,[[2552.5,14.80084057],[2552.4,12.79740087],[2552.2,5.83106705],[2552.0,7.92724029],[2551.9,5.38755514]],[[2552.6,0.032961],[2552.7,0.02],[2552.9,0.1952],[2553.0,0.36665818],[2553.1,5.69226798]]]
["bitfinex","ETHUSD",1751630546793,[[2553.0,33.57466473],[2552.9,3.91707963],[2552.7,13.51902965],[2552.6,3.91757423],[2552.4,3.13409596]],[[2553.1,1e-08],[2553.3,0.02],[2553.4,0.02],[2553.7,0.8337],[2553.9,0.1952]]]
["bitfinex","ETHUSD",1751630663034,[[2553.5,3.91619345],[2553.4,9.808],[2553.3,0.55],[2553.2,3.91658504],[2553.1,0.0433304]],[[2553.9,0.768],[2554.1,3.91537028],[2554.2,11.81612783],[2554.3,7.36774654],[2554.4,0.02]]]
["bitfinex","ETHUSD",1751630694034,[[2553.1,0.0533304],[2553.0,9.874],[2552.9,4.11228936],[2552.8,3.91726679],[2552.7,0.55]],[[2553.4,4.69762237],[2553.5,7.36774654],[2553.6,3.91608733],[2553.9,10.0]]]
["bitfinex","ETHUSD",1751630744883,[[2552.6,0.0533304],[2552.1,0.01],[2552.0,0.0533304],[2551.9,0.01],[2551.7,0.1952]],[[2552.7,31.31759299],[2552.8,3.91730175],[2553.0,3.91704358],[2553.1,2.11324377],[2553.2,14.07682663]]]
["bitfinex","ETHUSD",1751630793134,[[2551.0,4.73076176],[2550.9,3.92015913],[2550.8,0.01],[2550.7,4.11644719],[2550.5,7.42107694]],[[2551.1,8.1462],[2551.5,5.22140532],[2551.6,13.91913875],[2551.7,17.11274654],[2552.0,4.71521195]]]
["bitfinex","ETHUSD",1751630829374,[[2551.0,0.0433304],[2550.8,0.9843],[2550.7,0.55],[2550.6,3.92060216],[2550.5,1.9923304]],[[2551.2,11.85678879],[2551.3,4.91826111],[2551.6,14.72898718],[2551.7,7.8],[2552.2,7.036493]]]
["bitfinex","ETHUSD",1751630877219,[[2550.5,0.0533304],[2550.3,0.01],[2550.1,0.01],[2550.0,0.0433304],[2549.5,0.2393304]],[[2550.6,3.92064612],[2550.7,3.92052589],[2550.8,10.0],[2550.9,32.8309668],[2551.0,5.85005734]]]
["bitfinex","ETHUSD",1751630913108,[[2550.3,0.7705],[2549.9,3.92165676],[2549.7,7.91774654],[2549.6,2.79399728],[2546.5,2.356]],[[2550.4,9.24404735],[2550.8,10.0],[2550.9,7.38774654],[2551.0,0.8489304],[2552.8,1.178363]]]
["bitfinex","ETHUSD",1751630952289,[[2550.6,3.92055425],[2550.5,1.67318545],[2550.4,0.196],[2550.3,11.28884832],[2550.2,0.55]],[[2550.9,8.154],[2551.0,0.0433304],[2551.1,3.9199043],[2551.2,4.7520118],[2551.3,10.0]]]
["bitfinex","ETHUSD",1751630958889,[[2550.4,3.92095357],[2550.3,0.826],[2550.2,3.92123667],[2550.1,7.36774654],[2550.0,0.55]],[[2550.5,0.36558138],[2550.8,3.92041378],[2550.9,0.02],[2551.0,4.72914826]]]
["bitfinex","ETHUSD",1751630991640,[[2550.3,3.92110732],[2550.1,1.99921414],[2550.0,7.56374654],[2549.9,0.7818],[2549.6,9.968]],[[2550.4,0.196],[2550.7,0.823],[2550.9,0.02],[2551.0,0.0433304],[2551.3,7.36774654]]]
["bitfinex","ETHUSD",1751631092860,[[2552.4,14.5330812],[2552.3,3.9179988],[2552.2,7.36774654],[2552.1,4.72962091],[2552.0,12.01673664]],[[2552.5,0.02],[2552.6,0.0633304],[2552.8,0.7628],[2552.9,0.02],[2757.7,0.00183019]]]
["bitfinex","ETHUSD",1751631142236,[[2552.3,4.66323471],[2552.1,4.6804891],[2552.0,1.932],[2551.9,3.91862184],[2549.8,0.01]],[[2552.4,0.36579289],[2552.5,0.02],[2552.6,0.0633304],[2552.7,12.86622159],[2552.8,3.91727501]]]
["bitfinex","ETHUSD",1751631159956,[[2551.5,5.85118762],[2551.4,1.06429416],[2551.3,13.33152055],[2551.1,7.92713635],[2551.0,11.90134169]],[[2551.8,0.1952],[2551.9,4.67637837],[2552.0,7.928],[2552.1,3.91838258],[2552.4,3.91789688]]]
["bitfinex","ETHUSD",1751631231556,[[2552.4,0.7452],[2552.3,3.91794209],[2552.2,3.91812308],[2552.1,10.6784],[2552.0,0.29974236]],[[2552.5,0.02],[2552.6,0.0633304],[2552.7,0.8293],[2552.8,3.91727983],[2552.9,3.93719517]]]
["bitfinex","ETHUSD",1751631273683,[[2552.4,6.9865066],[2552.3,3.91801401],[2552.1,11.29108433],[2552.0,8.20293891],[2551.9,5.84657252]],[[2552.5,0.02],[2552.6,0.0633304],[2552.8,7.914],[2552.9,0.2152],[2553.1,3.98013793]]]
["bitfinex","ETHUSD",1751631361089,[[2552.1,0.01],[2552.0,0.0433304],[2551.9,0.55],[2551.8,3.92868621],[2551.7,1.921]],[[2552.2,3.91818822],[2552.5,0.8039],[2552.6,7.36825236],[2552.7,3.91746639],[2552.9,10.0]]]
["bitfinex","ETHUSD",1751631429162,[[2551.1,0.01],[2551.0,0.0533304],[2550.9,0.01],[2550.7,0.7656],[2550.6,0.01]],[[2551.2,34.77459276],[2551.3,4.72370351],[2551.4,7.36825236],[2551.5,3.9192864],[2551.7,5.83998374]]]
["bitfinex","ETHUSD",1751631460965,[[2552.0,0.1952],[2551.8,5.8387156],[2551.7,5.25540334],[2551.3,3.91942641],[2551.2,9.04181938]],[[2552.2,7.904],[2552.3,3.93807714],[2552.4,4.11321573],[2552.5,10.8366],[2552.6,0.0433304]]]
["bitfinex","ETHUSD",1751631473117,[[2553.0,5.83696043],[2552.9,3.95627151],[2552.8,0.1952],[2552.7,8.6626],[2552.5,7.91825236]],[[2553.1,0.0433304],[2553.2,0.02],[2553.3,0.1985304],[2553.4,0.02],[2553.5,8.7025]]]
["bitfinex","ETHUSD",1751631536800,[[2553.7,6.38388675],[2553.6,12.0062401],[2553.4,3.24320039],[2553.3,24.09457575],[2553.2,7.36825236]],[[2553.8,1e-08],[2554.1,0.8226304],[2554.2,3.93521724],[2554.3,0.2052],[2554.4,3.93485939]]]
["bitfinex","ETHUSD",1751631574349,[[2553.7,6.88679749],[2553.6,3.91602019],[2553.5,7.894],[2553.4,5.26244682],[2553.3,7.36825236]],[[2553.8,1e-08],[2554.1,0.0433304],[2554.2,0.7997],[2554.3,4.12017421],[2554.4,3.93483904]]]
["bitfinex","ETHUSD",1751631622120,[[2553.1,3.91679844],[2552.9,4.11224539],[2552.8,8.13385236],[2552.7,3.91741318],[2326.3,0.5]],[[2553.3,1.60548547],[2553.4,8.7232],[2553.5,5.18445468],[2553.6,11.71613145],[2553.7,0.96630235]]]
["bitfinex","ETHUSD",1751631653074,[[2553.7,5.58475576],[2553.6,11.47946714],[2553.4,13.72627758],[2553.3,4.46647659],[2553.1,13.91667014]],[[2553.8,1e-08],[2554.1,0.0433304],[2554.2,0.02],[2554.3,8.0982],[2554.4,0.7854]]]
["bitfinex","ETHUSD",1751631712819,[[2553.6,0.1952],[2553.5,3.91611763],[2553.4,5.83233376],[2553.3,15.25825236],[2553.2,0.8067]],[[2553.8,1e-08],[2554.0,4.11064052],[2554.1,4.71878968],[2554.2,10.02],[2554.3,0.01]]]
["bitfinex","ETHUSD",1751631746434,[[2553.2,5.25619344],[2553.1,6.02797851],[2553.0,7.36825236],[2552.9,0.8056],[2552.8,12.35725381]],[[2553.5,0.1952],[2553.7,0.7792],[2553.8,3.91580379],[2553.9,7.889],[2554.0,3.91550881]]]
["bitfinex","ETHUSD",1751631802476,[[2553.6,3.91599303],[2553.5,4.70599314],[2553.4,2.1102],[2553.3,7.36825236],[2553.2,3.91661526]],[[2553.8,1e-08],[2553.9,0.1952],[2554.0,8.688],[2554.1,3.95866936],[2554.2,21.73512363]]]
["bitfinex","ETHUSD",1751631892439,[[2554.0,17.87778222],[2553.9,11.28382761],[2553.7,13.91585859],[2553.5,7.04679889],[2552.8,9.38508693]],[[2554.1,1e-08],[2554.2,0.02],[2554.3,0.01],[2554.4,0.02],[2554.5,0.8198]]]
["bitfinex","ETHUSD",1751631996422,[[2555.6,23.30547542],[2555.5,11.27527933],[2555.4,3.91328167],[2555.2,5.82658797],[2555.0,3.91389432]],[[2556.1,0.8286],[2556.2,0.0433304],[2556.5,0.1952],[2556.7,0.0433304],[2556.9,0.0979223]]]
["bitfinex","ETHUSD",1751632041566,[[2555.8,9.792],[2555.7,4.10794099],[2555.6,3.91290808],[2555.5,9.401],[2555.4,0.55]],[[2556.1,1.29011171],[2556.2,4.107296],[2556.4,3.9118129],[2556.7,11.31681714],[2556.9,15.68]]]
["bitfinex","ETHUSD",1751632085215,[[2555.8,3.91259074],[2555.7,13.71275159],[2555.6,0.9783],[2555.4,8.14485163],[2555.3,3.91328529]],[[2556.1,0.9961],[2556.3,11.71190664],[2556.4,3.91176333],[2556.6,9.8],[2556.7,13.95464112]]]
["bitfinex","ETHUSD",1751632101380,[[2555.1,0.04333039],[2554.9,0.02],[2554.8,13.38652724],[2554.7,8.6872],[2554.5,3.9345203]],[[2555.3,0.1952],[2555.5,0.793],[2555.6,0.57981217],[2555.7,10.0],[2555.9,3.91255282]]]
["bitfinex","ETHUSD",1751632176743,[[2555.3,3.91343482],[2555.1,6.82590381],[2554.9,3.93402373],[2554.8,7.36218213],[2554.5,11.8185155]],[[2555.6,0.56185436],[2555.7,15.684],[2555.8,3.91275365],[2555.9,3.91258374],[2556.1,1.66200924]]]
["bitfinex","ETHUSD",1751632193250,[[2555.5,0.7787],[2555.4,3.91319756],[2555.3,3.91337745],[2555.1,2.15153039],[2554.8,3.91418522]],[[2555.6,0.1952],[2555.7,7.8],[2555.9,11.79451717],[2556.0,13.91238234],[2556.1,0.8296]]]
["bitfinex","ETHUSD",1751632227781,[[2555.1,0.04333039],[2555.0,3.91387805],[2554.9,3.93398711],[2554.7,0.7972],[2554.6,15.48500537]],[[2555.2,0.1952],[2555.4,16.4748],[2555.5,3.91320872],[2555.7,3.91288451],[2555.8,10.0]]]
["bitfinex","ETHUSD",1751632276940,[[2555.4,3.91319349],[2555.2,4.87454503],[2555.1,0.04333039],[2555.0,3.91389257],[2336.7,0.04279]],[[2555.7,0.1952],[2555.8,3.91267502],[2555.9,4.71520222],[2556.0,7.8],[2556.1,7.879]]]
["bitfinex","ETHUSD",1751632320818,[[2555.8,3.91265722],[2555.7,3.91282231],[2555.5,8.8615],[2555.4,3.91327656],[2555.2,9.27418213]],[[2556.0,0.1952],[2556.1,7.8],[2556.3,4.72857426],[2556.4,3.91182455],[2556.6,7.36218213]]]
["bitfinex","ETHUSD",1751632384382,[[2554.6,0.0633304],[2554.5,0.02],[2554.4,0.02],[2554.1,0.0633304],[2553.7,4.71092589]],[[2554.7,39.06316938],[2554.8,3.91420072],[2555.0,6.33959336],[2555.1,3.91377644],[2555.9,8.03652216]]]
["bitfinex","ETHUSD",1751632446744,[[2553.0,4.71336043],[2552.9,3.93707832],[2552.8,0.02],[2552.7,4.11259405],[2552.6,1.9763304]],[[2553.1,7.884],[2553.2,0.1952],[2553.6,11.696125],[2553.7,3.91595504],[2755.0,15.1]]]
["bitfinex","ETHUSD",1751632480494,[[2554.0,4.93442678],[2553.9,5.82754726],[2553.7,11.27802695],[2553.6,7.883],[2553.5,3.91605371]],[[2554.1,0.0433304],[2554.2,0.01],[2554.3,0.01],[2554.4,7.78],[2554.5,0.01]]]
["bitfinex","ETHUSD",1751632557383,[[2553.9,3.91557588],[2553.8,3.91565402],[2553.7,1.0054],[2553.5,5.82718798],[2553.4,7.36218213]],[[2554.1,0.2385304],[2554.2,0.37672081],[2554.3,4.69127122],[2554.4,17.88],[2554.5,3.92473244]]]
["bitfinex","ETHUSD",1751632620773,[[2553.5,3.91618386],[2553.3,4.74572934],[2553.2,0.1952],[2553.1,1.911],[2552.9,7.39018779]],[[2553.7,0.1952],[2553.9,4.73925705],[2554.0,17.881],[2554.1,13.23985407],[2554.2,7.79]]]
["bitfinex","ETHUSD",1751632689756,[[2554.4,4.66001365],[2554.3,3.91493356],[2554.2,10.0],[2554.1,3.91519187],[2553.8,10.49528208]],[[2554.5,0.01],[2554.6,0.0533304],[2554.8,0.01],[2555.0,0.7642],[2555.2,4.1188024]]]
["bitfinex","ETHUSD",1751632735908,[[2555.1,13.89894114],[2555.0,3.91389432],[2554.8,3.91408947],[2554.7,1.3088],[2554.6,13.91444212]],[[2555.2,0.01],[2555.4,0.7509],[2555.7,7.37018779],[2555.9,3.9125313],[2556.2,11.73540788]]]
["bitfinex","ETHUSD",1751632800556,[[2554.4,1e-08],[2554.0,0.02],[2553.8,0.0633304],[2553.5,1.912],[2553.4,3.91620812]],[[2554.5,29.40834171],[2554.6,20.03468604],[2554.7,0.19226186],[2554.8,5.82621069],[2555.0,4.20899063]]]
["bitfinex","ETHUSD",1751632812761,[[2554.0,0.02],[2553.8,0.0633304],[2553.4,0.7501],[2553.3,0.0633304],[2553.1,0.1952]],[[2554.1,29.95703474],[2554.2,12.07564351],[2554.4,4.96291259],[2554.5,8.98707624],[2554.6,0.55]]]
["bitfinex","ETHUSD",1751632885139,[[2552.9,0.02],[2552.8,0.0633304],[2552.7,0.02],[2552.6,0.02],[2552.5,0.02]],[[2553.0,36.49888197],[2553.1,11.28701423],[2553.3,5.83150551],[2553.5,7.49834123],[2553.8,13.71116851]]]
["bitfinex","ETHUSD",1751632937044,[[2553.7,0.765],[2553.5,3.91611015],[2553.4,3.91633441],[2553.3,0.1952],[2553.2,1.914]],[[2553.8,0.1952],[2554.0,11.81251684],[2554.1,11.70534148],[2554.2,10.8057],[2554.4,11.32836971]]]
["bitfinex","ETHUSD",1751633016393,[[2552.5,0.02],[2552.4,0.02],[2552.3,0.8342304],[2552.1,0.02],[2552.0,3.93842225]],[[2552.6,30.89624682],[2552.7,3.91745493],[2552.8,1.917],[2552.9,3.91712721],[2553.0,8.67968779]]]
["bitfinex","ETHUSD",1751633115486,[[2552.1,1.301694],[2552.0,0.02],[2551.9,3.9385669],[2551.8,0.2585304],[2551.7,3.93885033]],[[2552.2,0.1952],[2552.3,7.903],[2552.4,3.91789353],[2552.5,3.91772934],[2552.7,10.0]]]
["bitfinex","ETHUSD",1751633140523,[[2552.5,0.7548],[2552.4,3.91780019],[2552.2,5.84912932],[2552.0,0.02],[2551.9,3.93861114]],[[2552.7,7.929],[2552.8,3.91728125],[2553.0,11.28718914],[2553.2,0.7993],[2553.3,3.97986459]]]
["bitfinex","ETHUSD",1751633186258,[[2552.1,0.7753],[2552.0,3.93849369],[2551.9,1.948],[2551.8,3.9820823],[2551.7,0.02]],[[2552.4,11.83296362],[2552.6,3.91764061],[2552.7,10.0],[2552.8,4.74010867],[2552.9,7.37018779]]]
["bitfinex","ETHUSD",1751633218181,[[2552.0,0.7761],[2551.9,0.02],[2551.8,5.90202041],[2551.7,3.93888663],[2551.5,7.39018779]],[[2552.2,0.36729777],[2552.3,3.91812262],[2552.4,11.81790834],[2552.6,3.91765346],[2552.8,22.04246153]]]
["bitfinex","ETHUSD",1751633282309,[[2550.7,0.0433304],[2550.6,0.01],[2550.3,0.7812],[2550.2,0.0433304],[2550.0,0.01]],[[2550.8,33.84194475],[2550.9,4.67700865],[2551.1,4.46990756],[2551.3,6.12525535],[2551.8,3.76806996]]]
["bitfinex","ETHUSD",1751633344882,[[2550.2,0.7943304],[2550.1,3.9213416],[2550.0,0.04921568],[2549.9,3.92168203],[2549.7,3.96528814]],[[2550.3,7.917],[2550.5,3.92084002],[2550.7,11.720559],[2551.0,12.06073075],[2551.3,5.83971068]]]
["bitfinex","ETHUSD",1751633375043,[[2549.9,5.38439952],[2549.8,3.92181092],[2549.7,0.0433304],[2549.6,9.30618779],[2549.5,3.92226457]],[[2550.3,7.919],[2550.4,3.92098277],[2550.5,3.92080763],[2550.7,7.8],[2550.8,16.65174853]]]
["bitfinex","ETHUSD",1751633425306,[[2549.2,0.0433304],[2549.1,0.01],[2548.7,0.0433304],[2548.5,0.7976],[2548.2,3.96759262]],[[2549.3,41.56909337],[2549.4,3.92252735],[2549.6,3.92230455],[2549.7,6.69881152],[2549.8,4.41750137]]]
["bitfinex","ETHUSD",1751633454743,[[2549.4,0.764],[2549.3,3.9225337],[2549.2,0.86173244],[2549.1,3.92288906],[2548.9,3.92323861]],[[2549.6,7.924],[2549.7,11.72205033],[2549.8,3.92194868],[2549.9,1.928],[2550.0,10.0]]]
["bitfinex","ETHUSD",1751633460841,[[2549.4,0.764],[2549.2,4.78444935],[2549.0,3.92303839],[2548.8,3.93341094],[2548.2,7.47371269]],[[2549.5,8.28998081],[2549.6,3.92219201],[2549.7,7.8],[2549.8,3.92193132],[2550.0,17.37018779]]]
["bitfinex","ETHUSD",1751633503689,[[2548.8,4.68754509],[2548.7,3.96683357],[2548.6,0.01302965],[2548.4,3.92402006],[2548.3,7.37018779]],[[2548.9,7.928],[2549.3,3.92274397],[2549.4,13.92250587],[2549.5,10.4883],[2549.7,3.9220344]]]
["bitfinex","ETHUSD",1751633535317,[[2548.8,0.01],[2548.7,0.0433304],[2548.6,3.93666298],[2548.5,4.68337135],[2548.3,10.0]],[[2549.1,4.29039312],[2549.2,11.84180765],[2549.4,8.19018779],[2549.5,3.92234464],[2549.8,1.929]]]
["bitfinex","ETHUSD",1751633577712,[[2548.5,5.42646238],[2548.4,3.9239643],[2548.1,3.92449102],[2548.0,0.01],[2547.4,0.37940502]],[[2548.7,7.919],[2549.0,3.92319626],[2549.1,15.84901471],[2549.2,8.14748779],[2549.4,3.9225007]]]
["bitfinex","ETHUSD",1751633603376,[[2548.1,3.92436071],[2547.9,4.6807574],[2547.8,0.86060674],[2547.7,3.92509989],[2547.5,7.37018779]],[[2548.2,7.97],[2548.6,3.9237983],[2548.7,11.9893304],[2548.8,11.29372544],[2548.9,9.63365333]]]
["bitfinex","ETHUSD",1751633644837,[[2548.6,31.46609817],[2548.5,3.92381322],[2548.3,3.92416485],[2548.2,5.87033472],[2548.1,13.559]],[[2548.7,1e-08],[2549.0,0.02],[2549.2,0.0433304],[2549.7,0.8059304],[2549.8,0.02]]]
["bitfinex","ETHUSD",1751633713553,[[2551.2,11.84772405],[2551.1,4.71594275],[2551.0,14.47003136],[2550.9,10.8768922],[2550.8,7.66992957]],[[2551.3,0.0433304],[2551.6,0.8295],[2551.9,0.02],[2552.3,11.357598],[2552.5,13.33680898]]]
["bitfinex","ETHUSD",1751633793902,[[2552.2,4.11338822],[2552.1,3.91832864],[2551.9,11.83257175],[2551.7,2.701],[2551.6,3.91909713]],[[2552.3,0.80820001],[2552.6,7.41622175],[2552.8,11.87566437],[2552.9,3.93721203],[2553.0,0.02]]]
["bitfinex","ETHUSD",1751633849309,[[2552.5,13.75265614],[2552.4,3.91787947],[2552.2,10.0],[2552.1,4.74813537],[2551.9,0.55]],[[2552.6,0.7521],[2552.7,7.39622175],[2552.8,0.0433304],[2552.9,0.02],[2553.0,3.93708788]]]
["bitfinex","ETHUSD",1751633893565,[[2551.8,3.9187254],[2551.7,3.91885609],[2551.5,2.7379],[2551.4,3.93938535],[2551.2,18.485]],[[2552.0,7.39622175],[2552.2,0.7955],[2552.3,3.91810078],[2552.4,11.82989648],[2552.6,0.0236875]]]
["bitfinex","ETHUSD",1751633922103,[[2551.8,3.91877735],[2551.6,3.91902461],[2551.5,0.8181],[2551.4,0.02],[2551.3,13.37225865]],[[2552.1,9.39732401],[2552.2,12.61487818],[2552.3,3.91808244],[2552.4,0.86083875],[2552.5,10.0]]]
["bitfinex","ETHUSD",1751633938106,[[2551.4,0.02],[2551.3,0.0406892],[2551.2,0.02],[2551.1,0.01],[2550.8,0.0429178]],[[2551.5,23.91145892],[2551.6,22.4179803],[2551.7,3.91896277],[2551.8,1.925],[2551.9,3.91877004]]]
["bitfinex","ETHUSD",1751634017003,[[2552.0,3.91849529],[2551.9,4.68743942],[2551.6,3.91905933],[2551.4,1.924],[2551.3,3.96025505]],[[2552.1,0.3660512],[2552.2,7.8],[2552.3,7.911],[2552.4,7.39622175],[2552.5,1.924]]]
["bitfinex","ETHUSD",1751634023231,[[2552.1,3.91834175],[2552.0,3.91845974],[2551.9,0.7688],[2551.8,3.91878696],[2551.5,7.911]],[[2552.2,7.8],[2552.6,25.34090925],[2552.7,4.75019959],[2552.8,3.92733736],[2552.9,0.02]]]
["bitfinex","ETHUSD",1751634061412,[[2552.2,3.9181788],[2552.1,5.84026471],[2552.0,8.6689],[2551.8,3.91880199],[2551.7,10.0]],[[2552.5,0.8299],[2552.6,7.42990925],[2552.7,3.92749998],[2552.8,11.72731492],[2552.9,0.02]]]
["bitfinex","ETHUSD",1751634091852,[[2551.9,3.91855731],[2551.8,3.91879445],[2551.7,2.6969],[2551.5,21.82621588],[2551.4,9.412]],[[2552.4,20.41936437],[2552.5,11.31400018],[2552.6,0.0336875],[2552.7,0.01],[2552.8,3.92727182]]]
["bitfinex","ETHUSD",1751634149393,[[2551.9,3.91864379],[2551.7,4.68060643],[2551.6,1.922],[2551.5,3.91926198],[2551.2,15.32422175]],[[2552.2,8.6817],[2552.3,3.91807162],[2552.4,11.31424772],[2552.5,7.8],[2554.1,0.0429178]]]
["bitfinex","ETHUSD",1751634186555,[[2550.3,3.92110605],[2550.1,3.92141484],[2550.0,0.01308165],[2549.9,4.7305943],[2549.8,0.0429178]],[[2550.6,9.35984528],[2550.7,8.62],[2550.8,14.45854526],[2550.9,3.92021341],[2551.2,6.26091804]]]
["bitfinex","ETHUSD",1751634222834,[[2550.2,0.00308251],[2550.1,0.8193],[2550.0,0.01],[2549.8,0.0429178],[2549.7,0.001]],[[2550.3,3.92110732],[2550.4,6.65267565],[2550.5,18.0917083],[2550.6,10.0],[2550.7,11.72049633]]]
["bitfinex","ETHUSD",1751634267120,[[2551.2,4.67810673],[2551.1,3.91972612],[2551.0,0.8598685],[2550.8,5.8413152],[2550.3,4.12045675]],[[2551.3,0.0429178],[2551.4,0.02],[2551.6,0.02],[2551.7,4.74376266],[2761.4,0.11256019]]]
["bitfinex","ETHUSD",1751634309748,[[2551.2,5.59932211],[2551.1,3.91987619],[2550.9,3.92017628],[2550.8,3.92032941],[2550.6,20.44258876]],[[2551.3,0.0429178],[2551.4,0.02],[2551.6,0.02],[2551.7,7.926]]]
["bitfinex","ETHUSD",1751634349436,[[2553.3,17.04417399],[2553.2,3.91665361],[2553.1,16.60398841],[2553.0,13.91696043],[2552.8,17.12504725]],[[2553.4,1e-08],[2553.7,0.01],[2554.0,0.7807],[2554.3,7.8],[2554.4,0.0429178]]]
["bitfinex","ETHUSD",1751634372237,[[2556.3,3.91190392],[2556.2,11.87103662],[2556.1,1.947],[2555.9,3.91250102],[2555.7,3.91282231]],[[2556.4,0.8233178],[2556.9,13.95394593],[2557.1,3.91072794],[2557.4,3.95319651],[2557.5,13.39460103]]]
["bitfinex","ETHUSD",1751634402380,[[2557.4,16.63011971],[2557.3,5.68336273],[2557.1,3.91063456],[2556.9,4.92769095],[2556.6,9.39607737]],[[2557.5,0.01],[2557.9,0.0429178],[2558.0,0.01],[2558.1,0.8284],[2558.3,10.0]]]
["bitfinex","ETHUSD",1751634406900,[[2557.8,36.47695424],[2557.7,3.90973165],[2557.6,13.38460103],[2557.5,3.90995927],[2557.4,5.93871971]],[[2557.9,1e-08],[2558.0,0.01],[2558.4,0.0429178],[2559.0,4.74462256],[2559.2,4.84141471]]]
["bitfinex","ETHUSD",1751634440451,[[2556.9,0.0429178],[2556.7,0.02],[2556.4,0.0429178],[2556.3,11.347],[2556.2,3.9119636]],[[2557.0,24.93042824],[2557.1,11.87868782],[2557.3,17.29502444],[2557.5,3.91011853],[2557.6,0.55]]]
["bitfinex","ETHUSD",1751634461518,[[2558.2,3.90892228],[2558.1,5.88413339],[2557.9,8.02],[2557.8,4.68289708],[2553.1,0.0643767]],[[2558.4,0.0429178],[2558.5,0.01],[2558.6,10.0],[2558.7,11.70833251],[2558.8,0.8174]]]
["bitfinex","ETHUSD",1751634490722,[[2557.3,3.91036782],[2557.1,13.87864765],[2557.0,0.7899],[2556.9,3.95386416],[2556.7,0.02]],[[2557.6,0.7914],[2557.7,13.9098151],[2557.8,0.86162941],[2557.9,3.90949536],[2558.1,8.001]]]
["bitfinex","ETHUSD",1751634557272,[[2555.9,0.0429178],[2555.8,0.02],[2555.5,0.7585],[2555.4,1.9949178],[2555.2,3.91358064]],[[2556.0,32.76828747],[2556.1,3.91224434],[2556.2,12.57059686],[2556.3,0.55],[2556.4,6.15846213]]]
["bitfinex","ETHUSD",1751634580614,[[2553.8,0.0429178],[2553.3,0.0429178],[2553.0,0.8149],[2552.9,3.91711086],[2552.8,1.9959178]],[[2553.9,23.65326192],[2554.0,12.72974705],[2554.1,13.41009268],[2554.2,3.91515125],[2554.3,4.50750606]]]
["bitfinex","ETHUSD",1751634620022,[[2551.4,0.7608],[2551.3,0.0429178],[2551.1,1.967],[2550.8,0.0429178],[2550.5,8.023]],[[2551.8,8.023],[2552.2,1.967],[2552.4,14.7613807],[2552.6,3.91767487],[2552.8,0.24711973]]]
["bitfinex","ETHUSD",1751634649732,[[2551.3,0.8666178],[2551.2,3.91972295],[2551.0,3.9199387],[2550.9,1.96],[2550.8,0.0429178]],[[2551.6,4.85687255],[2551.7,8.38288218],[2551.8,12.5249035],[2551.9,10.0],[2552.1,3.9184906]]]
["bitfinex","ETHUSD",1751634689626,[[2551.3,0.0429178],[2550.8,0.0429178],[2550.7,0.843],[2550.6,0.01],[2550.5,3.92069049]],[[2551.4,33.5409379],[2551.5,15.37585699],[2551.7,4.51145943],[2551.9,3.91880073],[2552.0,9.56524028]]]
["bitfinex","ETHUSD",1751634735027,[[2549.3,0.0429178],[2549.1,0.8163],[2548.9,0.01],[2548.7,0.0429178],[2548.6,1.959]],[[2549.7,14.73453004],[2549.8,4.47187622],[2549.9,32.33135876],[2550.1,15.79447979],[2550.3,4.50625987]]]
["bitfinex","ETHUSD",1751634766474,[[2545.7,0.0429178],[2545.6,0.7753],[2545.4,3.92864035],[2545.3,1.23667704],[2545.2,0.5429178]],[[2545.8,18.056],[2546.3,14.30614702],[2546.4,0.55]]]
["bitfinex","ETHUSD",1751634767574,[[2545.7,0.0429178],[2545.6,4.70462456],[2545.5,3.92848319],[2545.3,1.23667704],[2544.9,1.991]],[[2546.1,8.073],[2546.5,10.55],[2546.6,1.991],[2546.7,3.92670676]]]
["bitfinex","ETHUSD",1751634810327,[[2546.1,15.44923305],[2546.0,3.92769746],[2545.8,3.92792554],[2545.7,14.17367044],[2545.6,9.439]],[[2546.2,1e-08],[2547.0,0.92653347],[2547.1,0.7542],[2547.2,0.0429178],[2547.3,0.02]]]
["bitfinex","ETHUSD",1751634819734,[[2546.1,15.0974755],[2546.0,3.92759599],[2545.8,3.92803549],[2545.6,9.439],[2545.5,3.92836003]],[[2546.2,0.00200001],[2546.7,0.0429178],[2546.8,3.92656774],[2547.1,0.7542]]]
["bitfinex","ETHUSD",1751634849066,[[2545.5,1e-08],[2545.2,0.04291779],[2544.7,0.0429178],[2544.6,3.96910535],[2544.5,3.92998066]],[[2545.6,25.37421108],[2545.7,19.50173211],[2545.9,6.24391437],[2546.1,4.12140357],[2546.2,16.46101376]]]
["bitfinex","ETHUSD",1751634878997,[[2544.7,0.0429178],[2544.6,0.002],[2544.4,0.01],[2544.2,5.98949956],[2544.0,3.93175987]],[[2544.8,13.44863099],[2544.9,3.92943635],[2545.1,7.01558267],[2545.3,25.52567075],[2545.4,3.09344659]]]
["bitfinex","ETHUSD",1751634900416,[[2543.6,0.0529178],[2543.5,0.002],[2543.2,0.7719],[2543.1,3.97506363],[2542.9,3.93241967]],[[2543.7,3.9312812],[2543.8,13.89760682],[2543.9,0.7682],[2544.0,3.93090044],[2544.2,3.93051296]]]
["bitfinex","ETHUSD",1751634941798,[[2543.9,13.75345926],[2543.8,6.00309924],[2543.6,12.64277769],[2543.5,3.93353484],[2543.2,3.93192732]],[[2544.0,0.001],[2544.8,0.93273017],[2544.9,20.6711143],[2545.0,8.65847433],[2545.1,3.94923678]]]
["bitfinex","ETHUSD",1751634973075,[[2543.9,0.002],[2543.6,0.0529178],[2543.5,0.002],[2543.1,5.99206847]],[[2544.0,32.06667915],[2544.1,3.9307993],[2544.3,3.93038534],[2544.4,4.33300926],[2544.5,0.94871743]]]
["bitfinex","ETHUSD",1751635004984,[[2543.5,0.86599103],[2543.4,4.92426312],[2543.3,0.002],[2543.2,3.93199401],[2543.0,3.9323517]],[[2543.6,0.0429178],[2543.9,12.25999605],[2544.0,3.93188407],[2544.1,0.0429178],[2544.2,0.8211]]]
["bitfinex","ETHUSD",1751635035286,[[2543.3,0.002],[2543.0,1.0245],[2542.9,3.93243253],[2542.8,5.93961746],[2542.5,12.59919865]],[[2543.4,7.06153022],[2543.5,12.23661342],[2543.6,0.8425178],[2543.8,3.93115694],[2543.9,8.66406532]]]
["bitfinex","ETHUSD",1751635102555,[[2543.5,14.83459032],[2543.4,4.12774398],[2543.3,0.002],[2543.2,12.59606249],[2543.1,0.7709]],[[2543.6,1e-08],[2543.9,0.7503],[2544.0,0.001],[2544.1,0.0429178],[2544.2,3.9305569]]]
["bitfinex","ETHUSD",1751635120734,[[2543.3,1e-08],[2542.6,0.0429178],[2542.5,0.002],[2542.0,0.7687],[2541.6,8.70698312]],[[2543.4,4.7526449],[2543.5,3.93162251],[2543.6,24.82867532],[2543.7,3.93136206],[2543.8,10.098]]]
["bitfinex","ETHUSD",1751635165590,[[2542.1,5.46185823],[2542.0,3.94388155],[2541.7,3.93435273],[2541.6,2.0429178],[2539.8,6.71146611]],[[2542.2,0.001],[2542.4,8.094],[2542.5,0.36479282],[2542.6,5.06280404],[2542.9,8.6008]]]
["bitfinex","ETHUSD",1751635169590,[[2542.6,0.8234],[2542.5,4.12904805],[2542.4,2.0],[2542.3,3.93339314],[2542.1,4.45257219]],[[2543.0,4.12836335],[2543.1,12.02431775],[2543.3,1.22329006],[2543.4,3.93174664],[2543.6,14.86208029]]]
["bitfinex","ETHUSD",1751635232674,[[2542.6,3.93286384],[2542.4,4.12923704],[2542.3,0.7829],[2542.2,3.93352053],[2542.1,0.0449178]],[[2542.8,8.274],[2542.9,0.7969],[2543.0,3.93242289],[2543.1,13.82053534],[2543.3,0.001]]]
["bitfinex","ETHUSD",1751635239482,[[2542.9,3.93251799],[2542.8,3.93267024],[2542.7,0.196],[2542.5,0.796],[2542.4,3.93325968]],[[2543.0,8.078],[2543.1,0.001],[2543.2,0.196],[2543.3,13.43180171],[2543.5,13.72563364]]]
["bitfinex","ETHUSD",1751635289955,[[2543.4,1.6],[2543.2,0.196],[2543.0,3.93229198],[2542.8,1.988],[2542.6,3.93293476]],[[2543.6,5.75563942],[2543.7,4.12731749],[2543.8,8.686333],[2543.9,8.082],[2544.0,11.73182682]]]
["bitfinex","ETHUSD",1751635313663,[[2540.1,0.0429178],[2540.0,0.01],[2539.6,3.98053492],[2539.5,4.75306439],[2539.3,1.987]],[[2540.2,13.14295814],[2540.3,3.93654403],[2540.6,1.987],[2540.7,17.48163711],[2545.6,18.65148356]]]
["bitfinex","ETHUSD",1751635340608,[[2540.5,3.9361541],[2540.4,4.88908653],[2540.1,3.97963185],[2540.0,2.02],[2539.5,3.93770309]],[[2540.8,7.996],[2540.9,8.118],[2541.0,4.74374289],[2541.1,12.62043708],[2541.2,0.001]]]
["bitfinex","ETHUSD",1751635362660,[[2540.0,0.01],[2539.8,0.1968],[2539.6,4.78844012],[2539.3,2.021],[2539.0,0.0429178]],[[2540.1,8.9331],[2540.2,1.62400853],[2540.3,4.13339435],[2540.5,1.30715378],[2540.6,0.001]]]
["bitfinex","ETHUSD",1751635398498,[[2540.0,0.01],[2539.6,0.0429178],[2539.5,4.93446101],[2539.4,3.93785973],[2539.1,3.93839697]],[[2540.1,14.4507534],[2540.2,3.93670091],[2540.3,9.45113952],[2540.4,13.4335955],[2540.5,2.012]]]
["bitfinex","ETHUSD",1751635433633,[[2541.0,15.50793747],[2540.9,3.93558819],[2540.6,3.93593963],[2540.3,3.93640192],[2540.2,3.9366745]],[[2541.1,0.0439178],[2541.6,4.19351416],[2541.7,4.7417366],[2541.8,0.02],[2541.9,0.02]]]
["bitfinex","ETHUSD",1751635459360,[[2539.6,0.0529178],[2539.5,0.002],[2539.4,0.7716],[2539.3,0.01],[2538.5,25.66220931]],[[2539.9,8.6027],[2541.0,2.72988719]]]
["bitfinex","ETHUSD",1751635475894,[[2538.5,0.0429178],[2538.0,0.0429178],[2537.9,0.01],[2537.8,3.94037818],[2537.6,4.17735438]],[[2538.6,28.52515287],[2538.7,3.93905137],[2538.9,3.93881546],[2539.0,1.50469583],[2539.1,5.63076107]]]
["bitfinex","ETHUSD",1751635492627,[[2538.7,4.7255239],[2538.6,0.1968],[2538.5,3.98423075],[2538.3,3.93963716],[2534.1,48.25]],[[2538.8,8.247],[2539.0,0.1968],[2539.1,3.93841203],[2539.3,3.93823721],[2539.5,4.75882497]]]
["bitfinex","ETHUSD",1751635541428,[[2538.8,3.9387889],[2538.6,1.0259],[2538.5,3.93929547],[2538.4,2.084]],[[2539.0,0.2407178],[2539.2,0.802],[2539.4,19.99100527],[2539.5,3.93782431],[2539.6,0.0429178]]]
["bitfinex","ETHUSD",1751635547520,[[2538.9,5.76304322],[2538.8,3.93878246],[2538.6,3.93917228],[2538.4,6.02335851],[2537.1,10.19132176]],[[2539.0,0.0439178],[2539.4,16.2158],[2539.6,4.74515237],[2539.8,6.02145298],[2540.4,4.23446826]]]
["bitfinex","ETHUSD",1751635575678,[[2538.2,3.93975843],[2538.1,1.12184919],[2538.0,4.7194555],[2537.9,0.39403082],[2537.7,3.94055168]],[[2538.6,0.9582],[2538.7,3.93909822],[2538.8,3.93897888],[2539.0,0.0439178],[2539.1,12.63315904]]]
["bitfinex","ETHUSD",1751635624721,[[2540.0,12.42580787],[2539.9,3.93716288],[2539.8,2.117],[2539.7,3.93743509],[2539.4,14.22132893]],[[2540.1,0.0629178],[2540.2,0.7631],[2540.3,0.02],[2540.5,0.1968],[2540.6,0.0429178]]]
["bitfinex","ETHUSD",1751635670488,[[2538.9,0.002],[2538.5,0.0429178],[2538.1,0.1968],[2538.0,0.0449178],[2537.9,13.39819122]],[[2539.0,23.69985712],[2539.1,12.62399301],[2539.3,5.98320532],[2539.4,1.02255439],[2539.5,4.13889754]]]
["bitfinex","ETHUSD",1751635702051,[[2538.9,0.002],[2538.8,4.68966833],[2538.6,3.93917437],[2538.5,0.0429178],[2538.3,3.93963397]],[[2539.0,20.99065769],[2539.4,0.8239]]]
["bitfinex","ETHUSD",1751635737829,[[2538.5,0.0429178],[2538.0,0.0449178],[2537.9,4.76395584],[2537.8,0.2068],[2537.7,3.9404929]],[[2538.6,25.58583163],[2538.7,3.93905763],[2538.9,3.93871361],[2539.0,14.4445445],[2539.1,0.28944753]]]
["bitfinex","ETHUSD",1751635771733,[[2539.5,3.93778302],[2539.4,0.8113],[2539.3,3.93801914],[2539.2,0.1968],[2539.1,3.93839746]],[[2539.7,8.3608],[2539.9,7.21619654],[2540.0,4.73088459],[2540.1,8.74848152],[2540.3,2.051]]]
["bitfinex","ETHUSD",1751635808561,[[2539.3,3.93809317],[2539.1,3.93834725],[2539.0,0.9707],[2538.9,0.002],[2538.8,3.94085725]],[[2539.5,0.1968],[2539.7,4.75015846],[2539.8,8.68556372],[2539.9,4.14354187],[2541.1,0.0439178]]]
["bitfinex","ETHUSD",1751635843043,[[2539.7,5.77329084],[2539.6,3.93760628],[2539.5,2.022],[2539.4,13.02303201],[2539.2,3.93809976]],[[2539.8,0.001],[2539.9,0.001],[2540.0,0.001],[2540.1,0.0629178],[2540.2,0.02]]]
["bitfinex","ETHUSD",1751635901651,[[2541.5,6.14168424],[2541.4,12.04280778],[2541.2,4.70643809],[2541.1,2.94090755],[2541.0,12.62664966]],[[2541.6,0.00100001],[2541.8,0.02],[2541.9,0.02],[2542.0,0.8065],[2542.1,0.2389178]]]
["bitfinex","ETHUSD",1751635915840,[[2539.8,0.0429178],[2539.5,0.01],[2539.4,0.01],[2539.3,0.0429178],[2539.2,3.93822967]],[[2539.9,14.38111716],[2540.0,3.93703726],[2540.1,15.56840711],[2540.2,3.93680415],[2540.8,3.93591783]]]
["bitfinex","ETHUSD",1751635936904,[[2540.6,3.93607809],[2540.2,4.13346582],[2540.1,0.8214],[2539.5,0.01],[2329.9,0.40938732]],[[2540.7,0.196],[2540.8,8.1449178],[2540.9,0.02],[2541.1,4.71507076],[2541.2,2.005]]]
["bitfinex","ETHUSD",1751635995551,[[2537.8,4.75962083],[2537.6,3.94067641],[2537.1,2.009],[2536.9,4.81602029],[2536.6,3.94214393]],[[2537.9,0.93123052],[2538.0,0.0429178],[2538.1,8.145],[2538.5,2.37265191],[2538.6,7.06139534]]]
["bitfinex","ETHUSD",1751635999655,[[2536.6,0.8052],[2536.5,4.46778422],[2536.4,0.015],[2536.3,3.9476289],[2536.2,2.027]],[[2537.5,0.7539],[2537.6,15.15909618],[2537.7,8.16],[2537.9,3.62833945],[2538.0,0.0429178]]]
["bitfinex","ETHUSD",1751636018619,[[2536.0,0.00200001],[2535.5,3.98683604],[2535.4,0.01],[2535.3,0.8206],[2535.1,0.03944617]],[[2536.1,12.97766181],[2536.2,3.9429341],[2536.4,2.8002],[2536.5,14.22918714],[2537.0,13.4148177]]]
["bitfinex","ETHUSD",1751636048090,[[2535.0,0.0429178],[2534.9,0.01],[2534.4,0.8257178],[2534.0,4.14310772],[2533.9,0.0429178]],[[2535.1,8.16457818],[2535.2,0.9295828],[2535.4,0.7656],[2535.5,4.24527211],[2535.6,1.94834677]]]
["bitfinex","ETHUSD",1751636072016,[[2539.5,15.90743262],[2539.4,3.93791294],[2539.2,3.93815182],[2539.1,3.93839749],[2539.0,3.84889248]],[[2539.6,1e-08],[2539.7,0.02],[2539.9,0.02],[2540.1,0.0629178],[2540.6,0.0429178]]]
["bitfinex","ETHUSD",1751636101327,[[2541.1,3.9353036],[2541.0,4.13142763],[2540.8,3.93562729],[2540.7,10.327],[2540.6,0.8417178]],[[2541.2,0.93364942],[2541.5,0.196],[2541.6,0.8244],[2541.7,3.93438455],[2541.8,0.20517025]]]
["bitfinex","ETHUSD",1751636131307,[[2539.6,0.03727039],[2539.5,3.93969748],[2539.4,3.93791607],[2539.2,0.1968],[2539.1,3.93840111]],[[2539.7,0.1968],[2540.0,3.93705125],[2540.1,0.7671],[2540.2,4.80278776],[2540.4,3.93641097]]]
["bitfinex","ETHUSD",1751636157091,[[2536.6,0.01],[2536.5,0.0529178],[2536.0,0.0429178],[2535.7,0.7921],[2535.5,3.98884142]],[[2536.7,3.94212953],[2536.8,3.94200096],[2537.0,3.94166338],[2537.1,34.46554966],[2537.2,3.94138203]]]
["bitfinex","ETHUSD",1751636176997,[[2536.6,3.94228494],[2536.5,3.94242354],[2536.3,4.13954829],[2536.2,0.791],[2536.1,3.94302994]],[[2536.7,0.1968],[2536.8,7.79999998],[2536.9,0.001],[2537.2,0.8015],[2537.5,0.0429178]]]
["bitfinex","ETHUSD",1751636205903,[[2537.4,4.96454201],[2537.3,3.94117359],[2537.1,3.94141473],[2536.9,17.51566682],[2536.8,4.83042191]],[[2537.5,0.0429178],[2537.6,0.02],[2537.7,0.02],[2537.9,0.02],[2538.1,0.1968]]]
["bitfinex","ETHUSD",1751636226872,[[2537.5,15.86221754],[2537.4,3.94101291],[2537.2,3.94134322],[2537.0,3.94164629],[2536.8,14.23235172]],[[2537.6,0.02],[2537.7,0.02],[2537.9,0.02],[2538.0,0.0439178],[2538.5,0.0429178]]]
["bitfinex","ETHUSD",1751636270480,[[2537.9,0.002],[2537.5,0.002],[2537.1,4.1382457],[2537.0,0.0429178],[2536.9,6.76791228]],[[2538.0,26.5005927],[2538.1,11.73998873],[2538.3,5.99567176],[2538.5,3.98328427],[2538.6,0.02]]]
["bitfinex","ETHUSD",1751636275906,[[2537.9,0.002],[2537.5,0.002],[2537.3,3.94110807],[2537.2,3.94133052],[2537.0,0.0429178]],[[2538.0,23.40691333],[2538.1,5.98398875],[2538.3,17.50765414],[2538.5,3.98328427],[2538.6,0.02]]]
["bitfinex","ETHUSD",1751636300149,[[2538.4,0.8241],[2538.3,4.13638728],[2538.2,3.93973069],[2538.0,2.044],[2537.9,3.94012481]],[[2538.5,0.0439178],[2538.6,0.02],[2538.7,0.2168],[2538.8,8.189],[2538.9,3.938723]]]
["bitfinex","ETHUSD",1751636336086,[[2535.8,0.01],[2535.5,0.0449178],[2535.4,0.01],[2535.2,3.94438374],[2535.1,3.94456801]],[[2535.9,13.36467048],[2536.0,3.94324154],[2536.2,17.51090285],[2536.5,5.4562908],[2537.0,0.0429178]]]
["bitfinex","ETHUSD",1751636356487,[[2535.5,0.0449178],[2535.4,0.01],[2535.3,0.01],[2535.2,0.7763],[2535.0,0.0429178]],[[2535.6,9.41897998],[2535.7,8.193],[2536.2,2.04],[2536.4,11.14536323],[2536.9,11.80646034]]]
["bitfinex","ETHUSD",1751636392063,[[2536.4,0.9729],[2536.2,3.94283981],[2535.8,0.002],[2535.3,3.9542232],[2534.1,8.38600022]],[[2536.6,0.001],[2536.8,11.93891689],[2536.9,0.02],[2537.0,8.2539178],[2537.2,4.71532567]]]
["bitfinex","ETHUSD",1751636419135,[[2535.8,0.002],[2535.5,3.98890612],[2535.4,3.95414643],[2535.3,0.9641],[2535.2,2.039]],[[2535.9,1.17594514],[2536.0,3.94329927],[2536.1,1.70802884],[2536.2,12.94047117],[2536.7,3.94227544]]]
["bitfinex","ETHUSD",1751636444050,[[2535.6,0.8201],[2535.4,3.94410785],[2535.2,4.62948718],[2534.2,7.07721088],[2534.1,4.412]],[[2536.1,9.05164979],[2536.2,0.7735],[2536.5,3.98540004],[2536.6,1e-08],[2536.7,13.59599803]]]
["bitfinex","ETHUSD",1751636475328,[[2536.8,0.1968],[2536.6,3.94222655],[2536.5,0.7993],[2536.4,3.94254854],[2536.1,2.036]],[[2537.0,0.0629178],[2537.1,3.94151185],[2537.2,0.1968],[2537.3,3.9413158],[2537.4,9.0001]]]
["bitfinex","ETHUSD",1751636508577,[[2536.9,15.76918475],[2536.8,3.94194427],[2536.6,3.94217734],[2536.5,3.94240148],[2536.1,13.59599803]],[[2537.0,1e-08],[2537.7,0.02],[2537.9,0.03941835],[2538.0,4.7777705],[2538.1,0.02]]]
["bitfinex","ETHUSD",1751636536904,[[2536.8,0.002],[2536.2,4.13963193],[2536.1,3.94299801],[2536.0,0.0429178],[2535.9,2.7957]],[[2536.9,34.75930478],[2537.0,3.94166689],[2537.1,2.043],[2537.2,3.94135817],[2537.3,0.29859255]]]
["bitfinex","ETHUSD",1751636568518,[[2536.9,3.94381875],[2536.8,3.94389906],[2536.7,0.1968],[2536.6,2.037],[2536.5,12.12443837]],[[2537.0,0.81860001],[2537.1,0.1968],[2537.3,12.6482238],[2537.5,3.98386517],[2538.5,2.66355239]]]
["bitfinex","ETHUSD",1751636602588,[[2537.8,6.17114319],[2537.7,12.11253473],[2537.5,0.8044],[2537.4,9.466],[2530.0,7.025113]],[[2538.0,0.00100001],[2538.3,12.84353852],[2538.4,0.7934],[2538.5,3.98331866],[2538.7,3.93903091]]]
["bitfinex","ETHUSD",1751636637946,[[2537.7,3.94050259],[2537.6,3.94272463],[2537.5,0.1968],[2537.4,0.7723],[2537.3,3.94315963]],[[2537.9,8.9941],[2538.0,0.1978],[2538.1,0.02],[2538.2,12.64688884],[2538.3,3.93964492]]]
["bitfinex","ETHUSD",1751636643169,[[2537.0,0.04291779],[2536.9,0.002],[2536.8,0.002],[2536.6,3.94224711],[2536.5,0.0629178]],[[2537.1,12.90530802],[2537.2,3.9414194],[2537.6,15.61847466],[2537.7,10.34718177],[2539.1,0.11855803]]]
["bitfinex","ETHUSD",1751636673571,[[2537.0,0.04491779],[2536.9,0.002],[2536.8,0.002],[2536.7,3.94204653],[2536.6,3.94221438]],[[2537.1,0.23621835],[2537.2,4.69945577],[2537.3,0.001],[2537.4,12.10207051],[2537.5,13.59047466]]]
["bitfinex","ETHUSD",1751636716286,[[2533.4,0.0429178],[2532.9,0.0429178],[2532.7,3.94832254],[2532.6,0.971],[2532.4,0.0429178]],[[2533.5,12.11210874],[2533.6,3.94698134],[2533.7,2.026],[2533.8,3.94664747],[2533.9,14.40623356]]]
["bitfinex","ETHUSD",1751636751632,[[2536.4,4.97542175],[2536.3,3.94272689],[2536.1,3.9429674],[2535.9,10.243],[2535.6,17.55637328]],[[2536.9,7.99679998],[2537.0,3.9846115],[2537.1,0.8209],[2537.3,0.001],[2537.4,8.208]]]
["bitfinex","ETHUSD",1751636763245,[[2535.0,3.98767395],[2534.9,6.18672864],[2534.8,0.7521],[2534.6,3.94537431],[2534.5,8.218]],[[2535.3,0.1968],[2535.4,0.03941835],[2535.5,5.18398971],[2535.6,12.16285916],[2558.0,0.27]]]
["bitfinex","ETHUSD",1751636791913,[[2535.0,3.94469197],[2534.9,3.94490668],[2534.8,2.044],[2534.7,1.0128],[2534.6,13.42136695]],[[2535.2,0.1968],[2535.3,0.03941835],[2535.4,0.832],[2535.5,3.94406611],[2535.7,13.08657808]]]
["bitfinex","ETHUSD",1751636815660,[[2534.9,0.002],[2534.5,4.73411511],[2534.4,3.9886021],[2534.1,3.94615443],[2533.6,4.24660177]],[[2535.0,3.98419152],[2535.1,3.94473422],[2535.2,8.96],[2535.4,3.944197],[2535.5,0.001]]]
["bitfinex","ETHUSD",1751636850661,[[2532.9,0.0429178],[2532.7,0.01],[2532.4,0.0429178],[2532.3,0.00188174],[2532.2,0.7938]],[[2533.0,22.22382475],[2533.1,20.39072085],[2533.3,3.94752817],[2533.4,3.94726754],[2534.0,4.90711948]]]
["bitfinex","ETHUSD",1751636880618,[[2533.1,3.94773202],[2533.0,3.94782023],[2532.9,0.9632],[2532.8,0.002],[2532.7,6.00934998]],[[2533.2,0.001],[2533.3,0.1968],[2533.4,8.297],[2533.6,7.79999998],[2533.7,3.94686418]]]
["bitfinex","ETHUSD",1751636911183,[[2532.6,4.72321341],[2532.5,3.9486648],[2532.4,0.0429178],[2532.3,2.08788174],[2532.2,3.94913165]],[[2533.0,0.03941835],[2533.1,16.08199998],[2533.2,0.001],[2533.3,3.94748133],[2533.6,4.7225822]]]
["bitfinex","ETHUSD",1751636942919,[[2531.4,0.0429178],[2531.3,0.7854],[2531.1,3.95073778],[2530.9,3.99401724],[2529.1,5.77554357]],[[2531.5,12.21022713],[2531.7,3.94991632],[2532.0,4.15543748],[2532.1,3.94931685],[2532.7,0.30036878]]]
["bitfinex","ETHUSD",1751636964053,[[2530.0,6.777113],[2529.9,0.28599152],[2529.5,0.7797],[2529.3,3.99650152],[2529.2,3.95380329]],[[2530.1,12.25241294],[2530.2,3.95227374],[2530.4,6.02195766],[2530.5,3.95182034],[2530.6,0.8303]]]
["bitfinex","ETHUSD",1751636967752,[[2529.3,3.95363653],[2528.9,0.759],[2528.5,2.071],[2528.3,0.0429178],[2528.2,23.61335894]],[[2529.6,0.03941835],[2529.9,4.78140523],[2530.0,0.20614997],[2530.1,7.08307587],[2530.2,0.45673211]]]
["bitfinex","ETHUSD",1751636994886,[[2530.4,0.0429178],[2530.0,3.95445764],[2529.9,0.8409178],[2529.7,8.11102689],[2528.9,0.1940743]],[[2530.7,3.95155083],[2530.8,21.76655945],[2531.1,3.9508767],[2531.2,0.7659],[2531.5,3.95024632]]]
["bitfinex","ETHUSD",1751637014468,[[2530.4,0.0429178],[2530.0,0.002],[2529.9,0.2405178],[2529.8,3.95285742],[2529.7,4.15802749]],[[2530.5,14.24386818],[2530.6,3.95172725],[2530.8,3.95133409],[2530.9,6.11221118],[2531.0,10.34204741]]]
["bitfinex","ETHUSD",1751637052159,[[2527.7,2.9967],[2527.3,0.92618223],[2527.2,13.35782921],[2526.9,3.95729014],[2526.7,10.34204741]],[[2528.5,0.86271835],[2528.7,8.523],[2528.8,0.0429178],[2528.9,0.20583323],[2529.1,2.177]]]
["bitfinex","ETHUSD",1751637065783,[[2527.2,0.876],[2526.8,0.0429178],[2526.3,0.0429178],[2526.2,0.782],[2526.1,6.38490168]],[[2527.4,17.43971515],[2527.5,3.95650459],[2527.6,13.68533854],[2527.7,12.29854385],[2527.8,8.4360519]]]
["bitfinex","ETHUSD",1751637085139,[[2527.3,0.002],[2526.6,3.95783611],[2526.2,0.7533],[2526.0,15.2],[2525.8,2.2229178]],[[2527.4,3.95663527],[2527.5,0.7875],[2527.6,8.61],[2527.7,2.18],[2528.0,3.9557401]]]
["bitfinex","ETHUSD",1751637113796,[[2529.2,4.15141938],[2529.1,3.95397572],[2528.9,3.95427586],[2528.8,11.604],[2528.7,0.87326319]],[[2529.3,0.0629178],[2529.6,0.9791],[2529.8,3.95294555],[2529.9,0.0429178],[2530.0,3.95265564]]]
["bitfinex","ETHUSD",1751637135427,[[2530.8,3.69420533],[2530.7,3.95145523],[2530.5,3.95171978],[2530.4,6.13892227],[2530.3,0.7857]],[[2530.9,0.0429178],[2531.2,0.1968],[2531.4,8.6289178],[2531.5,0.8031],[2531.6,3.9701955]]]
["bitfinex","ETHUSD",1751637169732,[[2532.8,16.43314049],[2532.7,4.95451992],[2532.6,14.31157134],[2532.4,3.94881308],[2532.3,3.94896987]],[[2532.9,1e-08],[2533.2,0.001],[2533.4,0.0429178],[2533.5,0.02],[2533.6,0.7864]]]
["bitfinex","ETHUSD",1751637200980,[[2536.9,3.94169823],[2536.8,0.03941974],[2536.7,2.157],[2536.5,12.39541086],[2536.3,2.6573568]],[[2537.4,0.7732],[2537.5,0.0429178],[2538.0,6.14010389],[2538.4,14.30258246],[2538.7,12.60059239]]]
["bitfinex","ETHUSD",1751637219834,[[2537.3,3.94107284],[2536.9,16.01481484],[2536.8,13.40896502],[2536.7,0.8274]],[[2537.7,0.7986],[2537.9,4.8691012],[2538.0,3.98309833],[2538.3,12.38979102],[2538.5,16.63005358]]]
["bitfinex","ETHUSD",1751637246407,[[2535.0,0.0449178],[2534.7,3.94516722],[2534.6,3.94532498],[2534.4,0.2397178],[2534.3,0.84135862]],[[2535.1,10.18807894],[2535.2,4.72866903],[2535.3,3.94431754],[2535.5,2.143],[2535.6,3.94385568]]]
["bitfinex","ETHUSD",1751637267621,[[2534.4,1e-08],[2534.2,4.71496159],[2533.9,4.20614384],[2533.6,6.09094404],[2532.9,10.40600041]],[[2534.5,0.92774537],[2534.8,4.74985671],[2534.9,2.144],[2535.0,3.94489779],[2535.1,11.81357867]]]
["bitfinex","ETHUSD",1751637271904,[[2533.9,0.0629178],[2533.4,0.0429178],[2533.1,3.94770937],[2533.0,0.002],[2532.9,4.81791747]],[[2534.0,14.8948321],[2534.1,3.94620445],[2534.2,2.144],[2534.3,3.94597141],[2534.4,3.94570707]]]
["bitfinex","ETHUSD",1751637306731,[[2532.4,3.9486861],[2532.3,3.94897918],[2532.2,0.8026],[2532.0,3.96944707],[2531.9,0.0629178]],[[2532.5,0.1968],[2533.0,11.74795506],[2533.1,0.001],[2533.2,2.129],[2533.4,6.27495192]]]
["bitfinex","ETHUSD",1751637332926,[[2532.3,0.8274],[2532.2,6.07704909],[2532.1,13.43524657],[2532.0,0.02],[2531.9,8.4499178]],[[2532.7,3.9483807],[2532.8,3.94829398],[2533.0,8.388],[2533.1,3.94876449],[2534.1,2.28471802]]]
["bitfinex","ETHUSD",1751637364129,[[2531.7,0.02],[2531.4,0.0629178],[2531.3,3.95041331],[2531.2,4.16748331],[2531.1,0.7926]],[[2531.9,3.94964706],[2532.1,12.3343477],[2532.3,10.0],[2532.4,18.37167409],[2532.5,7.8]]]
["bitfinex","ETHUSD",1751637398464,[[2531.7,0.02],[2531.6,0.002],[2531.4,0.0629178],[2531.2,2.141],[2531.0,0.8108]],[[2531.8,0.8188],[2531.9,12.32563642],[2532.0,3.94946644],[2532.2,12.2831637],[2532.3,3.94906831]]]
["bitfinex","ETHUSD",1751637422338,[[2532.3,28.37580904],[2532.2,3.94911946],[2532.0,3.94941339],[2531.9,9.487],[2531.8,3.94961328]],[[2532.4,0.0439178],[2532.7,0.001],[2532.9,0.0429178],[2533.1,0.001],[2533.2,3.9475785]]]
["bitfinex","ETHUSD",1751637451996,[[2532.0,3.94941462],[2531.8,3.98925665],[2531.5,5.48749015],[2531.4,2.117],[2531.3,9.1085]],[[2532.2,0.7662],[2532.4,0.0439178],[2532.6,10.0],[2532.8,2.665],[2532.9,3.99097835]]]
["bitfinex","ETHUSD",1751637476514,[[2531.1,0.0258122],[2531.0,0.02],[2530.9,3.97108037],[2530.8,3.97131069],[2528.3,7.86405898]],[[2531.2,10.0],[2531.3,8.343],[2531.5,12.54197146],[2531.7,3.94997004],[2532.4,0.2069618]]]
["bitfinex","ETHUSD",1751637508559,[[2529.5,3.95335046],[2529.3,3.95360311],[2529.2,1.43711449],[2529.1,0.0426172],[2529.0,3.954129]],[[2529.7,0.1976],[2529.9,10.0],[2530.0,4.71294585],[2530.1,3.95246841],[2530.4,5.87384721]]]
["bitfinex","ETHUSD",1751637527546,[[2528.6,3.95462772],[2528.5,0.7977],[2528.4,4.15265049],[2528.2,0.01],[2528.1,6.05449903]],[[2528.9,10.1976],[2529.0,8.331],[2529.1,3.95397707],[2529.3,4.76506809],[2529.5,13.63583696]]]
["bitfinex","ETHUSD",1751637548072,[[2528.2,0.01],[2528.1,0.002],[2528.0,0.0526172],[2527.7,3.95609035],[2527.5,4.96293841]],[[2528.3,23.01240399],[2528.4,3.9551026],[2528.5,1.24922038],[2528.6,4.72856958],[2528.8,17.59030833]]]
["bitfinex","ETHUSD",1751637552341,[[2528.2,0.01],[2528.1,0.002],[2528.0,0.0526172],[2527.8,3.9559249],[2527.7,3.95605049]],[[2528.3,33.2336639],[2528.5,5.20423938],[2528.6,0.7738],[2528.7,6.05161826],[2530.3,10.10224831]]]
["bitfinex","ETHUSD",1751637598447,[[2528.9,3.95416788],[2528.7,2.093],[2528.6,0.1976],[2528.5,4.71851106],[2528.4,0.90074132]],[[2529.1,0.1976],[2529.2,10.0],[2529.3,9.0648],[2529.5,7.8],[2529.8,3.95290751]]]
["bitfinex","ETHUSD",1751637603287,[[2528.8,3.95444479],[2528.7,3.95456761],[2528.5,4.91608237],[2528.4,0.002],[2528.3,2.093]],[[2528.9,7.9976],[2529.0,8.311],[2529.2,0.7877],[2529.3,13.95366918],[2529.5,3.95340325]]]
["bitfinex","ETHUSD",1751637629738,[[2528.8,0.1976],[2528.6,0.774],[2528.5,2.1316172],[2528.4,0.002]],[[2529.4,14.15112844],[2529.5,9.1159],[2529.7,7.8]]]
["bitfinex","ETHUSD",1751637647063,[[2528.2,0.01],[2528.1,0.002],[2528.0,0.0526172],[2527.6,3.95624539],[2527.5,4.81873519]],[[2528.3,34.94519252],[2528.4,3.95507446],[2528.5,2.2479369],[2528.6,4.16091497],[2528.7,0.55]]]
["bitfinex","ETHUSD",1751637678936,[[2530.0,4.77786916],[2529.7,3.9529311],[2529.6,0.58953194],[2529.5,35.87518742],[2529.4,0.79072553]],[[2530.4,0.02],[2530.6,0.0426172],[2530.9,0.7956],[2531.1,0.0626172],[2531.2,0.001]]]
["bitfinex","ETHUSD",1751637711866,[[2530.1,3.95232451],[2530.0,3.95251203],[2529.9,0.1976],[2529.7,3.95303579],[2529.6,2.37992]],[[2530.4,10.1976],[2530.5,16.079],[2530.6,4.80925062],[2530.7,3.95147939],[2531.0,4.17693985]]]
["bitfinex","ETHUSD",1751637735188,[[2530.3,0.002],[2530.2,3.95220659],[2530.1,3.95235499],[2530.0,1.0074],[2529.9,2.074]],[[2530.4,0.1968],[2530.5,8.275],[2530.6,1.91215001],[2530.7,14.31728008],[2530.8,3.9514407]]]
["bitfinex","ETHUSD",1751637767511,[[2529.9,3.9527254],[2529.8,4.76837626],[2529.6,4.15077454],[2529.5,0.51822111],[2529.3,4.35315262]],[[2530.0,10.1976],[2530.1,8.27],[2530.4,4.77557099],[2530.5,3.95279269],[2530.6,2.1146172]]]
["bitfinex","ETHUSD",1751637790548,[[2529.9,4.18985265],[2529.8,3.95274064],[2529.7,0.7899],[2529.6,6.02518414],[2529.4,3.9534625]],[[2530.0,0.001],[2530.1,0.0426172],[2530.2,0.02],[2530.5,8.267],[2530.6,0.7966172]]]
["bitfinex","ETHUSD",1751637808174,[[2530.8,3.95130531],[2530.7,0.1968],[2530.6,6.01957959],[2530.5,8.261],[2530.3,4.7197844]],[[2531.0,0.02],[2531.1,0.0626172],[2531.2,0.1978],[2531.3,3.95060685],[2531.4,3.95039755]]]
["bitfinex","ETHUSD",1751637857872,[[2529.4,3.95348778],[2529.2,4.94891718],[2529.1,0.0426172],[2529.0,0.01],[2528.9,6.02925596]],[[2529.7,8.4556],[2529.9,3.9527842],[2530.0,13.95263272],[2530.1,0.7553],[2531.4,3.89365028]]]
["bitfinex","ETHUSD",1751637883619,[[2528.4,1e-08],[2528.0,0.0526172],[2527.5,0.0426172],[2527.3,3.95677985],[2527.2,4.77043715]],[[2528.5,28.33244976],[2528.6,11.75475757],[2528.7,17.60435525],[2528.8,9.501],[2528.9,3.95440654]]]
["bitfinex","ETHUSD",1751637888042,[[2527.5,0.0426172],[2527.2,0.7627],[2527.1,3.95702749],[2527.0,0.0426172],[2526.9,4.15496172]],[[2527.6,30.0133222],[2527.7,3.95616751],[2527.9,2.064],[2528.0,3.95570458],[2528.2,14.46181988]]]
["bitfinex","ETHUSD",1751637916955,[[2526.5,0.809],[2526.4,2.063],[2526.3,0.002],[2526.2,3.95843658],[2526.1,4.20493098]],[[2526.7,3.95775446],[2526.9,8.258],[2527.4,13.956655],[2527.5,3.84371263],[2528.3,3.11492022]]]
["bitfinex","ETHUSD",1751637943223,[[2525.5,0.79589799],[2525.4,4.15731868],[2525.2,0.7783],[2525.1,0.3960396],[2525.0,3.96026531]],[[2525.6,8.471],[2526.0,0.2402172],[2526.2,3.95858064],[2526.5,2.8905172],[2527.4,0.19602849]]]
["bitfinex","ETHUSD",1751637965293,[[2525.0,0.0426172],[2524.9,0.01],[2524.5,0.0426172],[2524.4,4.72958072],[2524.2,3.96161169]],[[2525.1,22.84223919],[2525.2,3.96011322],[2525.3,2.8612],[2525.4,3.95976937],[2525.7,3.95944977]]]
["bitfinex","ETHUSD",1751637991430,[[2524.1,1e-08],[2524.0,0.0496172],[2523.5,0.8204172],[2523.4,4.1704793],[2523.3,2.095]],[[2524.2,10.72754827],[2524.4,3.96146],[2524.5,0.7619],[2524.7,0.55],[2524.8,3.9607422]]]
["bitfinex","ETHUSD",1751638022178,[[2524.1,1e-08],[2524.0,0.0496172],[2523.6,0.8069],[2523.5,0.2452172],[2523.4,3.97282591]],[[2524.2,25.7976474],[2524.3,3.96164223],[2524.5,3.96118573],[2524.6,0.8059],[2524.7,6.09090427]]]
["bitfinex","ETHUSD",1751638053315,[[2524.9,4.73245289],[2524.8,3.96067773],[2524.7,2.195],[2524.5,3.96117807],[2524.4,8.53]],[[2525.0,0.0436172],[2525.3,10.02],[2525.4,12.5118477],[2525.5,0.0426172],[2525.6,12.55185324]]]
["bitfinex","ETHUSD",1751638074394,[[2521.0,0.8048],[2520.9,4.00938248],[2520.5,6.16435353],[2520.4,0.0426172],[2520.1,13.49295129]],[[2521.5,10.0],[2521.6,8.515],[2522.1,0.7848],[2522.2,6.16181532]]]
["bitfinex","ETHUSD",1751638098836,[[2520.2,4.76756363],[2520.0,0.88289084],[2519.9,0.0426172],[2519.8,3.97852123],[2519.6,6.1448185]],[[2520.5,0.36404681],[2520.6,8.474],[2521.1,2.176],[2521.2,3.96651362],[2521.4,10.24882149]]]
["bitfinex","ETHUSD",1751638112730,[[2521.3,4.7468079],[2521.2,14.4126013],[2521.1,3.96652254],[2521.0,4.83791699],[2520.8,12.45694845]],[[2521.4,1e-08],[2522.0,0.0626172],[2522.2,0.93411294],[2522.5,0.0626172],[2522.6,2.34149986]]]
["bitfinex","ETHUSD",1751638143105,[[2520.4,0.0446172],[2520.2,0.01],[2520.0,0.002],[2519.9,0.0426172],[2519.5,1.0038]],[[2520.5,32.48770524],[2520.6,6.14233749],[2520.8,3.96700462],[2520.9,3.96685451],[2521.0,1.09631654]]]
["bitfinex","ETHUSD",1751638147319,[[2520.0,0.002],[2519.9,0.0426172],[2519.8,0.7623],[2519.6,2.175],[2519.5,3.96901497]],[[2520.1,18.525],[2520.5,3.96754338],[2520.6,3.96740854],[2520.7,0.7614],[2520.8,2.175]]]
["bitfinex","ETHUSD",1751638187394,[[2520.1,3.96808795],[2520.0,0.81410001],[2519.9,4.16679434],[2519.7,2.28454299],[2519.6,3.96887702]],[[2520.3,8.507],[2520.4,4.16524904],[2520.6,11.76737262],[2522.3,3.19759614],[2525.9,31.47952136]]]
["bitfinex","ETHUSD",1751638191691,[[2520.4,0.04261719],[2520.0,0.78940001],[2519.8,3.96846932],[2519.7,10.40657243],[2519.5,3.96895396]],[[2520.8,11.539684],[2521.0,10.0],[2521.2,7.8],[2521.4,250.001],[2521.5,6.14391263]]]
["bitfinex","ETHUSD",1751638217631,[[2520.6,4.16490937],[2520.5,4.72969484],[2520.4,0.04461719],[2520.2,6.12888028],[2519.9,13.0490189]],[[2521.0,0.1976],[2521.1,12.45253087],[2521.2,0.8189],[2521.3,3.96627922],[2521.4,250.001]]]
["bitfinex","ETHUSD",1751638241561,[[2520.0,1e-08],[2519.9,0.0426172],[2519.8,0.8169],[2519.6,0.01],[2519.5,16.13191428]],[[2520.2,3.96809158],[2520.3,3.96779235],[2520.4,0.7881],[2520.5,3.96757252],[2520.9,6.12984632]]]
["bitfinex","ETHUSD",1751638263721,[[2522.4,0.002],[2522.3,0.1976],[2521.8,2.17],[2521.7,0.8997],[2521.6,8.496]],[[2522.7,13.96409707],[2522.8,1.1092],[2523.0,0.0426172],[2523.4,8.35],[2523.5,4.02552122]]]
["bitfinex","ETHUSD",1751638287937,[[2523.0,0.002],[2522.6,0.1976],[2522.4,2.171],[2522.1,3.96486308],[2522.0,8.4886172]],[[2523.1,4.95167838],[2523.2,4.16085303],[2523.3,10.0],[2523.4,4.0025741],[2523.5,15.29212079]]]
["bitfinex","ETHUSD",1751638313980,[[2517.4,0.6569184],[2516.9,1.01089],[2516.8,3.97320972],[2516.6,3.973556],[2516.5,0.01]],[[2517.6,3.97211448],[2517.8,4.01143349],[2517.9,8.533],[2518.1,14.93504934],[2518.2,10.4506998]]]
["bitfinex","ETHUSD",1751638338821,[[2517.9,0.1984],[2517.6,5.16205104],[2517.5,4.89232694],[2517.2,3.97251496],[2517.0,12.277]],[[2518.1,8.514],[2518.3,3.9709388],[2518.4,0.001],[2518.5,4.1690539],[2518.6,0.9276]]]
["bitfinex","ETHUSD",1751638360721,[[2516.5,0.01],[2516.0,3.97445235],[2515.9,1.06649],[2515.8,3.97482226],[2515.5,3.97524052]],[[2516.6,12.47261519],[2516.8,3.97333319],[2516.9,2.167],[2517.0,1.0212],[2517.1,3.97293492]]]
["bitfinex","ETHUSD",1751638382293,[[2516.0,0.01],[2515.9,0.24189],[2515.6,0.9365],[2514.9,0.04349]],[[2516.5,12.45777309],[2516.6,4.96669865],[2516.7,3.97353171],[2516.9,15.96543402],[2518.5,6.18339126]]]
["bitfinex","ETHUSD",1751638416238,[[2514.1,1.42950066],[2514.0,0.007],[2513.8,0.04349],[2513.5,0.55],[2513.4,0.01]],[[2514.5,8.649],[2514.7,3.9767472],[2515.0,0.9424],[2515.1,2.222],[2515.2,19.12855858]]]
["bitfinex","ETHUSD",1751638435004,[[2515.3,18.92934907],[2515.2,3.97580853],[2515.1,10.4736053],[2515.0,3.97613872],[2514.9,0.79528669]],[[2515.4,1e-08],[2515.9,0.04349],[2516.4,0.04349],[2516.5,12.5967775],[2516.7,3.97357383]]]
["bitfinex","ETHUSD",1751638439526,[[2515.3,16.40750664],[2515.2,6.19680853],[2515.1,10.77367687],[2515.0,12.58413872],[2514.9,0.79528669]],[[2515.4,1e-08],[2515.9,0.04349],[2516.4,0.04349],[2516.5,13.54719116],[2516.6,3.97362219]]]
["bitfinex","ETHUSD",1751638481543,[[2518.6,3.97039995],[2517.9,0.55],[2517.8,4.9459764],[2517.5,10.0],[2517.4,11.13691954]],[[2518.9,0.05349],[2519.0,1.136],[2519.3,10.045],[2519.4,0.06349],[2519.5,0.02]]]
["bitfinex","ETHUSD",1751638486626,[[2518.8,27.37542653],[2518.7,3.9702757],[2518.5,3.97058973],[2518.4,0.29242154],[2518.3,3.97087929]],[[2518.9,1e-08],[2519.4,0.06349],[2519.5,0.02],[2519.8,3.97866543],[2519.9,5.05816021]]]
["bitfinex","ETHUSD",1751638514429,[[2515.8,0.002],[2515.4,0.1984],[2515.1,3.97596505],[2514.6,3.97664165],[2514.1,3.97754623]],[[2515.9,5.0793399],[2516.0,3.97458611],[2516.2,23.01686914],[2516.3,13.97412697],[2516.9,2.24649]]]
["bitfinex","ETHUSD",1751638532968,[[2515.0,1.0107],[2514.9,3.9781739],[2514.5,2.199],[2514.4,10.59349],[2514.3,3.97710928]],[[2515.5,3.97549213],[2515.8,0.952],[2515.9,4.01927613],[2516.0,10.9296455],[2516.1,19.0896053]]]
["bitfinex","ETHUSD",1751638558720,[[2516.5,0.1984],[2516.4,0.04349],[2516.2,2.196],[2516.1,3.97438085],[2516.0,10.9953]],[[2516.6,3.97370144],[2516.9,0.1984],[2517.0,3.97313824],[2517.1,9.6083],[2517.3,3.97266315]]]
["bitfinex","ETHUSD",1751638580442,[[2516.6,0.002],[2516.4,0.04549],[2516.0,0.1984],[2515.9,3.19289],[2515.7,9.542]],[[2516.7,3.9734573],[2516.8,4.95473013],[2517.0,12.59299695],[2517.1,10.0],[2517.2,4.78705734]]]
["bitfinex","ETHUSD",1751638608426,[[2516.5,0.9401],[2516.4,3.97384549],[2516.2,3.97414559],[2515.9,4.01816788],[2515.5,10.47459018]],[[2517.0,3.97298371],[2517.3,3.97260595],[2517.4,8.61449],[2517.5,13.97327279],[2517.7,1.0289]]]
["bitfinex","ETHUSD",1751638636136,[[2515.7,1.031],[2515.4,0.002],[2515.2,0.55],[2515.0,6.17408098],[2513.3,5.89611234]],[[2516.0,3.97470159],[2516.2,8.581],[2516.3,0.9409],[2516.4,14.01745955],[2516.7,6.17145872]]]
["bitfinex","ETHUSD",1751638659546,[[2513.3,1e-08],[2512.8,0.04349],[2512.6,2.231],[2512.3,4.02381036],[2512.1,14.46668671]],[[2513.4,37.35191964],[2513.5,3.97853329],[2513.7,4.52824053],[2513.9,6.20893745],[2514.5,0.55051707]]]
["bitfinex","ETHUSD",1751638685145,[[2512.8,1e-08],[2512.5,0.9499],[2512.3,0.04349],[2512.2,2.308],[2509.5,7.87921356]],[[2512.9,14.01725494],[2513.0,3.97933849],[2513.1,0.9713],[2513.2,3.97899373],[2513.4,3.97868041]]]
["bitfinex","ETHUSD",1751638689133,[[2512.8,5.34098676],[2512.7,3.97971392],[2512.4,2.308],[2512.3,0.04349],[2511.0,5.51544949]],[[2512.9,0.001],[2513.2,8.734],[2513.4,3.97870079],[2513.6,3.9784202],[2513.8,4.0215577]]]
["bitfinex","ETHUSD",1751638734961,[[2513.0,0.2004],[2512.9,3.97944001],[2512.8,0.04349001],[2512.7,6.21072161],[2512.4,3.98025777]],[[2513.2,8.602],[2513.3,3.89784482],[2513.5,5.95525574],[2513.6,1.0132],[2513.7,3.97824124]]]
["bitfinex","ETHUSD",1751638739989,[[2513.3,3.97883261],[2513.2,1.1666],[2513.1,3.97907461],[2513.0,0.002],[2512.9,2.231]],[[2513.6,8.581],[2513.7,0.1984],[2513.9,4.99912061],[2514.0,1.38393138],[2514.2,3.97751265]]]
["bitfinex","ETHUSD",1751638761149,[[2513.1,3.98102229],[2513.0,0.002],[2512.9,1.0216],[2512.8,2.24549001],[2512.5,14.53008368]],[[2513.5,8.58],[2514.0,1.0246],[2514.2,2.202],[2514.4,4.02172559],[2514.5,2.31915538]]]
["bitfinex","ETHUSD",1751638802754,[[2509.3,0.05219],[2509.0,0.02],[2508.8,0.24269],[2508.7,0.8628],[2508.3,2.25149]],[[2509.4,13.50431633],[2509.5,3.98498017],[2509.7,3.98460708],[2509.8,17.82547443],[2510.0,3.98408485]]]
["bitfinex","ETHUSD",1751638816868,[[2509.3,0.05219],[2509.0,0.02],[2508.8,4.0294068],[2508.7,3.98606496],[2508.6,3.1667]],[[2509.4,13.0230683],[2509.5,3.9848783],[2509.6,0.9038],[2509.8,3.98440471],[2509.9,3.98422998]]]
["bitfinex","ETHUSD",1751638835003,[[2506.0,0.04349],[2505.7,3.99089185],[2505.5,4.03469184],[2505.3,0.9341],[2454.3,39.16766412]],[[2506.3,10.10626],[2506.4,0.9626],[2506.5,3.98968367],[2506.7,6.40841554],[2506.9,0.75758359]]]
["bitfinex","ETHUSD",1751638859154,[[2508.3,0.04349],[2508.1,3.2392],[2507.9,3.98732611],[2507.8,1.15309],[2507.7,23.56369174]],[[2508.5,0.1992],[2508.8,3.98608802],[2509.0,3.98570536],[2509.1,1.0921],[2509.3,14.280202]]]
["bitfinex","ETHUSD",1751638878267,[[2511.0,2.956],[2510.8,10.031],[2510.7,1.0893],[2510.5,3.98325508],[2510.3,10.04349]],[[2511.7,2.2655541],[2511.8,4.02477764],[2511.9,0.02],[2512.0,3.0207388],[2512.3,3.9196968]]]
["bitfinex","ETHUSD",1751638902900,[[2510.8,4.02628432],[2510.6,3.98498641],[2510.3,4.22544212],[2510.2,3.9836111],[2510.1,12.729]],[[2510.9,0.91780375],[2511.2,1.1805],[2511.3,2.30512901],[2511.5,3.98176406],[2511.6,7.00229462]]]
["bitfinex","ETHUSD",1751638931164,[[2510.3,0.04349],[2509.9,5.11550672],[2509.8,0.04349],[2509.7,4.00447471],[2507.6,1.94265643]],[[2510.4,12.96851392],[2510.5,9.558],[2510.6,6.2882899],[2510.8,7.32580958],[2510.9,1.95463971]]]
["bitfinex","ETHUSD",1751638950449,[[2510.0,3.98396256],[2509.9,7.74471316],[2509.8,0.04349],[2509.7,0.2192],[2509.6,13.37768156]],[[2510.1,0.1984],[2510.6,3.98313469],[2510.8,3.98279432],[2510.9,1.0927],[2511.0,13.38152803]]]
["bitfinex","ETHUSD",1751638978221,[[2509.5,3.98479153],[2509.2,1.51671],[2509.1,3.98537617],[2509.0,0.1992],[2508.9,0.02]],[[2510.1,14.85631151],[2510.2,1.1965],[2510.3,0.04349],[2510.4,2.637],[2510.5,3.98334364]]]
["bitfinex","ETHUSD",1751638982422,[[2509.5,5.13305754],[2509.4,3.98493702],[2509.2,4.00527992],[2509.1,4.18468742],[2508.9,14.51908374]],[[2509.6,0.1992],[2510.2,7.65],[2510.3,0.04349],[2510.5,1.1393],[2510.7,0.55]]]
["bitfinex","ETHUSD",1751639026816,[[2511.3,0.04349],[2511.1,0.002],[2510.8,0.04349],[2510.7,0.1984],[2510.5,3.98316387]],[[2511.8,20.7519],[2512.0,0.55],[2512.1,5.02463469],[2512.4,6.09135848]]]
["bitfinex","ETHUSD",1751639030800,[[2509.8,0.04349],[2509.3,0.04349],[2509.2,0.02],[2509.1,0.002],[2508.9,6.71675648]],[[2509.9,24.20822247],[2510.0,5.06746374],[2510.4,2.82157179],[2510.6,2.31363469],[2511.0,7.00326519]]]
["bitfinex","ETHUSD",1751639051462,[[2509.5,3.98485754],[2509.3,4.02857571],[2509.2,1.1601],[2509.1,0.002],[2509.0,13.98561436]],[[2509.9,3.98530907],[2510.0,15.60462456],[2512.0,5.35718459]]]
["bitfinex","ETHUSD",1751639089206,[[2516.8,0.93994976],[2516.7,1.16348763],[2516.5,1.55117364],[2516.4,2.32837074],[2516.3,2.581]],[[2516.9,4.01663156],[2517.0,5.10019511],[2517.4,0.04449],[2517.5,0.001]]]
["bitfinex","ETHUSD",1751639105925,[[2515.4,1e-08],[2514.9,0.04349],[2514.8,0.02],[2514.3,5.63516587],[2514.2,9.547]],[[2515.5,16.26086512],[2515.6,3.97521713],[2515.8,13.20791428],[2515.9,13.0000411],[2516.0,3.9746056]]]
["bitfinex","ETHUSD",1751639127578,[[2514.9,3.97630124],[2514.8,10.0],[2514.7,15.67456356],[2514.4,5.39148997],[2514.0,13.40214623]],[[2515.0,0.1984],[2515.3,3.97573412],[2515.4,0.04349],[2515.5,3.97544689],[2515.6,7.18310683]]]
["bitfinex","ETHUSD",1751639153186,[[2515.9,3.9746958],[2515.7,3.97498076],[2515.6,9.156],[2515.5,3.97534742],[2515.4,3.66419]],[[2516.4,3.97408062],[2516.6,15.12287399],[2516.7,5.99590683],[2516.8,3.97332382],[2523.7,0.382]]]
["bitfinex","ETHUSD",1751639183975,[[2518.3,14.64212799],[2518.2,4.16946471],[2518.0,3.97130682],[2517.9,11.22487808],[2517.7,5.54990534]],[[2518.4,0.04349],[2518.6,0.02],[2518.7,0.1994],[2518.9,0.29349001],[2519.2,1.1897]]]
["bitfinex","ETHUSD",1751639202781,[[2518.7,9.117],[2518.6,9.541],[2518.5,2.465],[2518.4,4.01418171],[2518.3,4.1693092]],[[2518.8,0.1984],[2519.0,3.9698829],[2519.1,5.17971424],[2519.4,3.96926088],[2523.6,25.9490571]]]
["bitfinex","ETHUSD",1751639226022,[[2518.7,9.097],[2518.6,3.97043338],[2518.5,0.03593329],[2518.4,3.97071702],[2518.3,2.451]],[[2518.8,1.2339],[2519.0,5.99590683],[2519.1,3.9697307],[2519.2,3.96960811],[2519.3,10.0]]]
["bitfinex","ETHUSD",1751639251832,[[2519.3,3.96935656],[2519.2,23.02648489],[2519.1,3.96965548],[2518.9,3.9273],[2518.8,5.15392211]],[[2519.4,0.1994],[2519.5,0.30905475],[2520.0,4.02277401],[2520.1,1.2771],[2520.2,5.99590683]]]
["bitfinex","ETHUSD",1751639284373,[[2518.7,3.97029814],[2518.6,3.97043881],[2518.5,10.19564684],[2518.4,1.2794],[2518.3,5.5489799]],[[2518.9,0.001],[2519.2,9.9655092],[2519.3,5.28271733],[2519.4,0.001],[2519.5,0.26458895]]]
["bitfinex","ETHUSD",1751639288649,[[2518.7,10.18541446],[2518.6,2.409],[2518.5,1.58321928],[2518.3,6.34566053],[2518.2,14.70631761]],[[2518.8,3.97023336],[2518.9,0.001],[2519.2,5.24184138],[2519.3,0.0267163],[2519.4,10.001]]]
["bitfinex","ETHUSD",1751639314614,[[2519.3,8.955],[2519.2,5.15082128],[2519.1,6.35466142],[2519.0,1.57475027],[2518.9,0.1984]],[[2519.4,1.48570001],[2519.5,0.26458895],[2519.7,3.96884],[2519.8,0.0534708],[2519.9,3.96848132]]]
["bitfinex","ETHUSD",1751639347928,[[2519.3,1e-08],[2519.1,0.002],[2518.6,2.356],[2518.4,8.889],[2518.3,13.54938925]],[[2519.4,18.57293773],[2519.5,25.12169976],[2519.7,3.96872887],[2519.8,12.91206846],[2519.9,2.356]]]
["bitfinex","ETHUSD",1751639396620,[[2520.2,0.7],[2520.1,11.137],[2520.0,1.1798637],[2519.8,3.07588627],[2519.7,12.06730832]],[[2520.3,0.1976],[2520.5,3.9675161],[2520.6,1.2962],[2520.8,10.0],[2520.9,8.07969359]]]
["bitfinex","ETHUSD",1751639404492,[[2519.8,0.0434708],[2519.3,0.04347081],[2519.2,0.02],[2519.1,0.002],[2519.0,1.33589829]],[[2519.9,20.50952043],[2520.0,3.9682728],[2520.2,3.96795649],[2520.4,3.9676325],[2520.6,21.40836865]]]
["bitfinex","ETHUSD",1751639454712,[[2518.0,1e-08],[2517.9,0.002],[2517.8,0.0434708],[2517.5,5.26088845],[2516.7,16.33717507]],[[2518.1,32.30986108],[2518.2,3.97112142],[2518.4,5.24087811],[2518.6,17.45296993],[2518.9,0.001]]]
["bitfinex","ETHUSD",1751639483271,[[2516.3,0.0434708],[2516.1,1.2734],[2516.0,3.97455438],[2515.8,4.03834904],[2515.7,0.02]],[[2516.4,3.97393101],[2516.5,10.34822125],[2516.6,3.97368181],[2516.7,0.55],[2516.8,5.19875896]]]
["bitfinex","ETHUSD",1751639512264,[[2516.3,0.0434708],[2516.2,1.1979],[2516.1,4.01406278],[2515.9,3.97466779],[2515.8,2.5068708]],[[2516.5,3.97379411],[2516.7,12.61952658],[2517.0,24.4547429],[2517.4,4.76679209],[2517.7,19.13897945]]]
["bitfinex","ETHUSD",1751639542084,[[2517.9,3.97152289],[2517.8,3.97160787],[2517.5,3.4597],[2517.4,4.17074482],[2517.2,8.63772668]],[[2518.1,0.001],[2518.3,11.3000708],[2518.4,3.9708571],[2518.5,3.97068833],[2518.6,0.56]]]
["bitfinex","ETHUSD",1751639574341,[[2517.8,0.0434708],[2517.6,0.002],[2517.5,5.46850742],[2517.3,2.2504708],[2517.2,13.97254244]],[[2518.0,0.1984],[2518.1,3.9712701],[2518.2,1.73581822],[2518.5,0.52264598],[2518.6,3.97047533]]]
["bitfinex","ETHUSD",1751639597416,[[2517.8,0.0454708],[2517.6,0.002],[2517.5,5.43490784],[2517.3,1.5219451],[2517.2,10.0]],[[2518.2,5.46461971],[2518.3,0.36691685],[2518.4,20.52177003],[2518.5,3.97063581],[2518.7,10.726]]]
["bitfinex","ETHUSD",1751639629158,[[2517.3,0.04267081],[2517.1,0.02],[2516.8,0.0454708],[2516.7,3.99337829],[2516.6,0.02]],[[2517.4,38.02973862],[2517.5,3.97222911],[2517.7,4.17881845],[2517.9,15.16696993],[2518.3,13.51294346]]]
["bitfinex","ETHUSD",1751639670843,[[2516.2,0.02],[2515.7,0.02],[2515.5,1.4166],[2515.2,3.99567791],[2515.1,6.1439514]],[[2516.3,16.07748894],[2516.4,3.97393101],[2516.5,3.97380396],[2516.6,16.8459079],[2516.7,2.66641966]]]
["bitfinex","ETHUSD",1751639676941,[[2515.7,0.02],[2515.3,1.5228708],[2515.2,0.02],[2514.9,3.97621513],[2514.8,4.03978981]],[[2516.1,27.56723239],[2516.2,4.17672479],[2516.3,14.14893532],[2516.4,3.97393101],[2516.6,3.97362666]]]
["bitfinex","ETHUSD",1751639709572,[[2515.7,0.02],[2515.6,0.002],[2515.3,5.46581321],[2515.2,0.02],[2515.1,3.97593179]],[[2515.8,26.45976606],[2515.9,5.49662123],[2516.0,2.156],[2516.1,11.77453071],[2516.3,0.001]]]
["bitfinex","ETHUSD",1751639738941,[[2514.2,4.02078648],[2514.1,5.40454099],[2513.9,0.002],[2513.7,0.2418708],[2513.5,29.14547772]],[[2514.5,8.432],[2514.7,3.97668311],[2514.8,4.52652473],[2515.5,3.97549561],[2515.6,3.97528916]]]
["bitfinex","ETHUSD",1751639778633,[[2516.4,5.61883101],[2516.3,0.60665469],[2515.6,6.34365127],[2514.7,4.77],[2514.6,15.07769816]],[[2516.5,0.02],[2516.9,0.01],[2517.1,0.36766632],[2517.3,0.0434708],[2517.6,10.0]]]
["bitfinex","ETHUSD",1751639803874,[[2516.6,12.35851222],[2516.5,3.97373376],[2516.4,2.3134],[2516.3,0.002],[2516.2,5.34671838]],[[2516.8,0.1984],[2517.1,0.3676163],[2517.2,5.36256092],[2517.3,4.01709331],[2517.4,0.001]]]
["bitfinex","ETHUSD",1751639841746,[[2519.5,12.32404147],[2519.4,3.96916821],[2519.3,2.3034],[2519.2,7.77023443],[2519.0,10.0]],[[2519.7,0.1984],[2519.9,1.4624],[2520.0,0.01],[2520.1,3.96815161],[2520.2,0.001]]]
["bitfinex","ETHUSD",1751639871726,[[2519.5,0.002],[2519.3,3.96929606],[2519.2,8.338],[2519.1,3.9696289],[2519.0,2.2964]],[[2519.6,1.5914],[2519.7,3.96878682],[2519.8,0.0444708],[2519.9,13.96849633],[2520.0,0.01]]]
["bitfinex","ETHUSD",1751639905024,[[2520.6,13.08280273],[2520.5,4.16503915],[2520.3,7.55579405],[2519.9,0.19385489],[2519.7,13.96867061]],[[2520.7,0.01],[2520.8,0.0434708],[2521.0,0.1976],[2521.1,1.4743],[2521.3,0.0434708]]]
["bitfinex","ETHUSD",1751639913849,[[2522.3,12.27863545],[2522.2,3.96472078],[2522.0,2.089],[2521.9,3.96525179],[2521.7,11.4263]],[[2522.4,0.0434708],[2522.5,0.25],[2522.7,1.4345],[2522.8,3.96385835],[2522.9,0.0434708]]]
["bitfinex","ETHUSD",1751639954615,[[2521.7,6.76030201],[2521.6,0.002],[2521.4,6.04599154],[2521.3,1.5894]],[[2521.8,0.1986],[2522.1,3.96507114],[2522.3,11.3959]]]
["bitfinex","ETHUSD",1751639984095,[[2520.9,0.002],[2520.8,0.0434708],[2520.6,3.9872808],[2520.5,0.02],[2520.4,6.04451277]],[[2521.0,15.76296242],[2521.2,3.96645885],[2521.3,0.95836199],[2522.6,8.15331073],[2522.9,0.0534708]]]
["bitfinex","ETHUSD",1751640010470,[[2520.6,1.2e-05],[2520.5,0.02],[2520.3,0.0434708],[2520.2,2.075],[2520.1,1.4018]],[[2520.7,3.96715198],[2520.8,6.71970434],[2520.9,12.51165532],[2521.0,0.001],[2521.1,10.0]]]
["bitfinex","ETHUSD",1751640019803,[[2520.5,0.02],[2520.3,0.0434708],[2520.0,1.3601],[2519.8,4.03197816],[2519.6,3.96877984]],[[2520.6,33.59944076],[2520.7,3.96715198],[2520.8,3.96703023],[2520.9,4.51683724],[2521.0,2.076]]]
["bitfinex","ETHUSD",1751640056947,[[2520.2,4.00753081],[2520.1,6.23843462],[2519.9,8.277],[2519.7,3.96859339],[2518.6,7.90636811]],[[2520.5,0.1976],[2520.7,3.96729307],[2520.8,3.96701012],[2521.0,0.001],[2521.1,22.243547]]]
["bitfinex","ETHUSD",1751640092600,[[2520.6,3.96730937],[2520.5,0.7846],[2520.4,12.23460396],[2520.3,0.1976],[2520.1,3.96809285]],[[2520.7,0.17397837],[2520.8,7.8],[2521.0,3.96777151],[2521.1,4.8322205],[2522.9,0.0434708]]]
["bitfinex","ETHUSD",1751640120188,[[2523.3,14.45866424],[2523.1,4.79600974],[2522.9,13.96368419],[2522.7,0.55]],[[2523.4,0.30487193],[2523.8,4.15988134],[2523.9,0.8229708],[2524.2,3.96167123]]]
["bitfinex","ETHUSD",1751640162367,[[2525.8,16.04684511],[2525.7,3.95929841],[2525.6,0.799],[2525.5,13.95960683],[2525.4,1.73473969]],[[2525.9,0.0434708],[2526.4,1.0495708],[2526.6,3.95788896],[2526.8,3.95759658],[2526.9,0.0434708]]]
["bitfinex","ETHUSD",1751640185105,[[2524.8,0.002],[2524.7,3.96077941],[2524.6,3.96097529],[2524.5,0.0396118],[2524.4,2.8443708]],[[2524.9,7.55785556],[2525.2,10.0],[2525.4,11.75991661],[2525.6,9.217]]]
["bitfinex","ETHUSD",1751640219368,[[2525.2,17.39462872],[2525.1,3.96023919],[2524.9,15.5457085],[2524.8,0.552],[2524.7,15.98806544]],[[2525.3,1e-08],[2525.4,0.001],[2525.9,1.0163708],[2526.1,11.75867626],[2526.2,9.66571758]]]
["bitfinex","ETHUSD",1751640246746,[[2525.1,0.002],[2525.0,0.002],[2524.8,0.002],[2524.4,4.00471971],[2524.3,4.17903817]],[[2525.2,34.75172304],[2525.3,12.15795267],[2525.4,1.46406815],[2525.5,3.95969101],[2525.6,2.037]]]
["bitfinex","ETHUSD",1751640268575,[[2525.3,29.83248116],[2525.2,13.62577395],[2525.1,0.002],[2525.0,3.96236438],[2524.9,1.58518104]],[[2525.4,1e-08],[2525.9,0.0434708],[2526.4,1.0603708],[2526.7,13.95781875],[2526.8,3.95768042]]]
["bitfinex","ETHUSD",1751640315388,[[2522.8,0.02],[2522.4,0.0434708],[2522.1,3.96488706],[2522.0,3.96506932],[2521.9,0.23725264]],[[2523.1,26.49686065],[2523.2,3.96324747],[2523.3,15.10741204],[2523.4,4.16137162],[2523.5,3.96275014]]]
["bitfinex","ETHUSD",1751640349284,[[2521.9,1.2e-05],[2521.8,4.02880798],[2521.7,6.01452496],[2521.6,0.002],[2521.4,3.96602851]],[[2522.0,0.36910145],[2522.3,3.96468075],[2522.4,3.96454439],[2522.5,8.188],[2522.6,10.7923]]]
["bitfinex","ETHUSD",1751640385845,[[2522.4,4.75738838],[2522.3,3.96462287],[2522.1,4.78932539],[2522.0,17.13706715],[2521.9,0.002]],[[2522.5,1e-08],[2522.9,0.8474708],[2523.0,3.96354047],[2523.3,10.0],[2523.4,2.0704708]]]
["bitfinex","ETHUSD",1751640413063,[[2522.3,0.002],[2521.9,0.002],[2521.7,2.023],[2521.6,4.16332888],[2521.5,8.175]],[[2522.4,5.92761746],[2522.5,3.96438636],[2522.6,8.175],[2522.7,3.96407325],[2522.8,11.76389576]]]
["bitfinex","ETHUSD",1751640421882,[[2522.3,0.002],[2522.1,0.002],[2521.9,0.002],[2521.3,4.00960466],[2521.2,6.81309723]],[[2522.4,14.2768253],[2522.5,5.98838636],[2522.6,8.175],[2522.7,3.96407325],[2522.8,19.07596291]]]
["bitfinex","ETHUSD",1751640455223,[[2523.0,0.7868],[2522.8,9.83461562],[2522.5,3.96429076],[2522.2,12.3979845],[2522.1,15.13122377]],[[2523.4,0.0444708],[2523.5,4.77842177],[2523.6,0.01],[2523.8,8.17],[2523.9,0.14251208]]]
["bitfinex","ETHUSD",1751640476383,[[2522.4,0.0434708],[2522.0,4.72259452],[2521.8,6.0278365],[2521.7,0.29269366],[2521.5,22.13085622]],[[2522.5,5.11784711],[2522.6,12.1292484],[2522.8,3.96490149],[2523.2,21.76325631],[2523.4,19.64414718]]]
["bitfinex","ETHUSD",1751640529788,[[2520.8,0.0634708],[2520.6,0.02],[2520.5,0.8103],[2520.3,0.0634708],[2520.2,3.9878435]],[[2520.9,30.29656492],[2521.0,5.98469062],[2521.2,4.7379037],[2521.3,9.70543731],[2521.4,3.96619071]]]
["bitfinex","ETHUSD",1751640574852,[[2520.2,0.02],[2520.0,0.002],[2519.8,0.0634708],[2519.7,0.01],[2519.4,0.8405]],[[2520.3,44.15929035],[2520.4,3.96763606],[2520.6,3.96731116],[2520.9,0.29805329],[2521.6,0.2074765]]]
["bitfinex","ETHUSD",1751640603007,[[2518.8,4.01561531],[2518.7,4.75670109],[2518.6,0.01],[2518.4,3.97075442],[2518.3,0.0434708]],[[2518.9,18.51899662],[2519.2,3.97051804],[2519.3,2.01],[2519.4,3.96927621],[2519.5,18.27783731]]]
["bitfinex","ETHUSD",1751640637265,[[2520.2,13.69913929],[2520.1,3.96806339],[2520.0,2.007],[2519.9,3.96840426],[2519.6,10.0]],[[2520.3,0.0444708],[2520.7,3.96716887],[2520.8,0.0434708],[2520.9,4.76470133],[2521.0,10.001]]]
["bitfinex","ETHUSD",1751640665421,[[2519.9,4.00808867],[2519.7,3.96865779],[2519.6,8.138],[2519.5,5.97401375],[2519.4,0.7755]],[[2520.1,0.8003],[2520.2,0.60427962],[2520.3,4.8451586],[2520.5,3.96752748],[2749.0,0.00657242]]]
["bitfinex","ETHUSD",1751640682738,[[2519.9,0.002],[2519.7,4.00834432],[2519.6,3.96881771],[2519.5,0.8199],[2519.3,3.96935631]],[[2520.0,8.139],[2520.1,7.8],[2520.2,5.20828023],[2520.3,13.96885592],[2520.5,2.005]]]
["bitfinex","ETHUSD",1751640742921,[[2518.8,13.79194341],[2518.7,3.97029795],[2518.6,2.12167699],[2518.5,3.97253824],[2518.4,14.24014907]],[[2518.9,0.001],[2519.5,10.37077759],[2519.6,10.0],[2519.8,8.136],[2519.9,15.69089812]]]
["bitfinex","ETHUSD",1751640770619,[[2519.4,4.78369901],[2519.3,3.96934632],[2519.2,9.00778837],[2519.1,4.0348276],[2518.9,2.004]],[[2519.5,0.001],[2519.7,0.36910058],[2519.8,10.0],[2519.9,11.76841967],[2520.0,3.98835254]]]
["bitfinex","ETHUSD",1751640777568,[[2519.1,8.131],[2518.9,0.8076],[2518.8,0.09694159],[2518.7,2.001],[2306.8,0.42857735]],[[2519.3,0.37110748],[2519.4,3.96921016],[2519.5,3.97006064],[2519.7,0.7633],[2519.8,22.09957819]]]
["bitfinex","ETHUSD",1751640813402,[[2519.2,14.59679051],[2519.1,4.03484966],[2518.9,5.97198114],[2518.8,19.13491844],[2518.6,6.40346674]],[[2519.3,0.001],[2519.5,0.001],[2519.7,0.37110011],[2520.0,0.02],[2520.1,0.797]]]
["bitfinex","ETHUSD",1751640838824,[[2519.6,12.09278632],[2519.5,0.002],[2519.4,3.96914581],[2519.3,0.04347079],[2519.2,6.72597274]],[[2519.9,0.7583],[2520.0,3.98829027],[2520.1,3.96815066],[2520.3,0.001],[2520.4,0.02]]]
["bitfinex","ETHUSD",1751640871124,[[2519.6,3.96882072],[2519.5,5.69875456],[2519.4,0.752],[2519.3,8.16647079],[2519.2,13.68600555]],[[2519.8,0.37106641],[2519.9,0.001],[2520.0,3.98826942],[2520.2,14.79000195],[2520.3,0.001]]]
["bitfinex","ETHUSD",1751640901793,[[2519.4,12.08517083],[2519.3,4.80852735],[2519.2,9.7165726],[2519.0,3.96977165],[2518.9,1.996]],[[2519.5,0.37133087],[2519.8,0.001],[2519.9,4.78247448],[2520.0,0.02],[2520.1,3.96817805]]]
["bitfinex","ETHUSD",1751640940138,[[2521.2,27.71416224],[2521.1,13.68307791],[2520.9,3.96682084],[2520.7,0.199703],[2519.6,11.26183339]],[[2521.3,1e-08],[2521.4,0.02],[2521.8,0.0434708],[2521.9,3.96527039],[2522.0,3.98511272]]]
["bitfinex","ETHUSD",1751640978160,[[2520.9,0.002],[2520.4,0.7771],[2520.3,0.0434708],[2520.2,15.95683331],[2520.1,8.101]],[[2521.0,6.85600523],[2521.1,3.96652749],[2521.2,8.61299537],[2521.3,3.96721978],[2521.4,9.72594018]]]
["bitfinex","ETHUSD",1751641014836,[[2519.8,0.0534708],[2519.5,4.76231231],[2519.4,3.97113439],[2519.3,0.0454708],[2519.1,3.96964495]],[[2519.9,20.98602727],[2520.0,3.96835094],[2520.1,4.73017277],[2520.3,11.69494018],[2520.4,3.96763149]]]
["bitfinex","ETHUSD",1751641050294,[[2520.7,0.8018],[2520.5,4.00701863],[2520.4,4.44694734],[2520.1,16.71217762],[2519.1,3.57429778]],[[2520.8,0.37079626],[2521.0,3.96774181],[2521.1,8.094],[2521.2,4.77583363],[2521.3,10.0444708]]]
["bitfinex","ETHUSD",1751641078518,[[2519.8,0.0534708],[2519.7,3.96869348],[2519.6,3.96888199],[2519.5,0.7991],[2519.4,9.70794018]],[[2519.9,0.37097153],[2520.1,3.96816801],[2520.2,12.85037644],[2520.5,13.96748479],[2736.0,0.005]]]
["bitfinex","ETHUSD",1751641120997,[[2519.8,4.80036893],[2519.7,3.96870738],[2519.5,9.70594018],[2519.4,10.069],[2519.3,4.44413325]],[[2519.9,0.001],[2520.3,4.38156615],[2520.4,13.96763704],[2520.5,8.8538],[2520.6,0.001]]]
["bitfinex","ETHUSD",1751641162452,[[2519.8,13.65328888],[2519.7,14.46797078],[2519.5,5.94801975],[2519.4,3.96915967],[2519.3,11.02477927]],[[2519.9,1e-08],[2520.3,0.04347079],[2520.6,0.7637],[2520.7,10.0],[2524.6,31.55117315]]]
["bitfinex","ETHUSD",1751641203356,[[2519.8,0.002],[2519.6,3.96880494],[2519.5,3.96901711],[2519.4,2.7548],[2519.3,0.002]],[[2519.9,0.37202578],[2520.1,3.96811425],[2520.3,0.04347079],[2520.4,9.70594018],[2520.5,3.96747093]]]
["bitfinex","ETHUSD",1751641207465,[[2519.8,17.07452149],[2519.7,14.01971469],[2519.5,3.96902147],[2519.4,10.0],[2519.3,3.9712016]],[[2519.9,1e-08],[2520.3,0.04347079],[2520.6,0.7564],[2520.7,5.94317408],[2520.8,8.1184708]]]
["bitfinex","ETHUSD",1751641244474,[[2520.6,0.03967309],[2520.5,9.75405888],[2520.3,0.8245],[2520.2,3.83784227],[2520.1,10.0]],[[2521.3,0.0444708],[2521.8,0.0434708],[2522.1,25.53356531],[2522.2,11.76479935],[2522.4,4.00802056]]]
["bitfinex","ETHUSD",1751641277731,[[2521.6,3.96573513],[2521.4,3.96599734],[2521.2,8.8657],[2521.1,3.96651764],[2520.8,5.98432232]],[[2521.8,0.3710945],[2521.9,0.82893686],[2522.0,4.30430981],[2522.1,3.98496711],[2522.2,10.0]]]
["bitfinex","ETHUSD",1751641303957,[[2521.2,3.96628724],[2521.0,12.03361968],[2520.9,2.7392],[2520.8,4.01045896],[2520.7,10.0]],[[2521.6,4.28500434],[2521.7,0.37089453],[2521.9,0.001],[2522.0,12.05011721],[2522.1,1.993]]]
["bitfinex","ETHUSD",1751641330510,[[2521.4,3.96604904],[2521.2,3.96629423],[2521.0,4.7963695],[2520.9,17.76398867],[2520.0,12.21178349]],[[2521.6,0.37149821],[2521.8,5.7842474],[2521.9,8.3852],[2522.0,5.95716908],[2522.1,9.71898867]]]
["bitfinex","ETHUSD",1751641366736,[[2521.5,3.96588106],[2521.4,2.73],[2521.3,12.02813734],[2521.1,10.0],[2521.0,13.66766289]],[[2521.9,5.24952327],[2522.0,0.7834],[2522.1,12.04699459],[2522.2,9.69898867],[2522.3,3.98466807]]]
["bitfinex","ETHUSD",1751641405887,[[2520.8,0.0434708],[2520.5,0.002],[2520.3,0.0534708],[2520.2,0.7705],[2519.8,11.71951382]],[[2520.9,25.4321889],[2521.0,3.96671546],[2521.1,14.48296556],[2521.2,3.96637281],[2521.5,1.972]]]
["bitfinex","ETHUSD",1751641436716,[[2521.0,3.96658737],[2520.9,3.96676367],[2520.8,8.059],[2520.6,13.63292197],[2520.5,3.96931586]],[[2521.2,0.001],[2521.4,0.803],[2521.5,3.9659599],[2521.6,3.96578816],[2521.8,2.0134708]]]
["bitfinex","ETHUSD",1751641466763,[[2520.8,0.002],[2520.6,0.002],[2520.5,0.002],[2520.3,10.58368097],[2519.8,4.01388834]],[[2521.0,4.61780279],[2521.1,0.7567],[2521.2,0.001],[2521.4,3.96605908],[2521.7,9.70001017]]]
["bitfinex","ETHUSD",1751641502207,[[2520.6,0.001],[2520.5,0.002],[2520.3,0.0534708],[2520.0,3.96820304],[2519.9,12.8289967]],[[2520.7,16.64794011],[2520.8,3.96702934],[2521.0,3.96670654],[2521.1,17.76201017],[2521.2,1.975]]]
["bitfinex","ETHUSD",1751641542179,[[2518.3,1e-08],[2517.9,0.7905],[2517.8,0.0434708],[2517.7,3.97185167],[2517.6,3.97196762]],[[2518.4,24.4053233],[2518.5,3.97071281],[2518.7,3.97030769],[2518.8,1.87408813],[2518.9,10.3478]]]
["bitfinex","ETHUSD",1751641547226,[[2517.8,0.0434708],[2517.6,0.8198],[2517.3,4.01589514],[2517.2,3.97260839],[2516.8,4.01662768]],[[2517.9,14.34111181],[2518.0,3.97144132],[2518.2,3.97110948],[2518.3,2.75940599],[2518.4,0.75719492]]]
["bitfinex","ETHUSD",1751641602066,[[2515.3,0.0434708],[2515.2,0.01],[2514.9,0.7881],[2514.8,0.0434708],[2514.7,3.97661733]],[[2515.4,14.3471916],[2515.5,12.18135281],[2515.7,3.97506353],[2515.8,5.99590498],[2515.9,0.7664]]]
["bitfinex","ETHUSD",1751641608475,[[2515.3,0.0434708],[2515.2,0.01],[2514.9,0.7881],[2514.8,4.01984306],[2514.6,3.97672075]],[[2515.4,24.56623942],[2515.5,3.97537808],[2515.8,13.52593874],[2515.9,0.7664],[2516.0,11.77456993]]]
["bitfinex","ETHUSD",1751641647114,[[2516.1,1.25940048],[2516.0,3.97447341],[2515.9,3.97466295],[2515.7,0.47411221],[2515.6,3.97518611]],[[2516.2,0.001],[2516.3,10.0],[2516.4,8.199],[2516.5,3.97383484],[2516.7,3.97352777]]]
["bitfinex","ETHUSD",1751641665298,[[2516.7,28.17909375],[2516.6,3.97358134],[2516.4,3.9739051],[2516.3,2.029],[2516.2,3.97410828]],[[2516.8,0.0634708],[2517.3,0.0444708],[2517.6,0.7994],[2517.8,0.0434708],[2518.0,3.99155349]]]
["bitfinex","ETHUSD",1751641693092,[[2517.0,0.002],[2516.9,4.74076899],[2516.8,4.06424954],[2516.6,2.022],[2516.4,3.97378404]],[[2517.4,13.97236193],[2517.5,8.176],[2517.7,0.0355],[2517.8,0.001]]]
["bitfinex","ETHUSD",1751641723559,[[2516.1,0.002],[2516.0,0.15622315],[2515.9,0.01],[2515.7,0.01],[2515.1,0.01]],[[2516.2,16.67934836],[2516.3,24.65292681],[2516.4,3.97402027],[2516.5,7.8],[2516.6,3.97366898]]]
["bitfinex","ETHUSD",1751641757386,[[2517.0,0.7677],[2516.9,0.002],[2516.6,3.97346984],[2516.5,5.9987021],[2516.4,8.192]],[[2517.5,14.16013375],[2517.6,8.192],[2517.8,10.001],[2517.9,2.025],[2518.0,15.25219249]]]
["bitfinex","ETHUSD",1751641790025,[[2517.4,5.66798313],[2517.3,3.97249277],[2517.1,19.18151442],[2517.0,3.97295778],[2515.3,1e-08]],[[2517.5,0.0444708],[2517.8,0.001],[2518.0,10.2694708],[2518.1,0.41755741],[2518.2,3.97110022]]]
["bitfinex","ETHUSD",1751641824257,[[2515.9,1e-08],[2515.8,0.01],[2515.5,0.0434708],[2515.2,0.7814],[2514.8,3.97645465]],[[2516.0,17.39948869],[2516.1,22.81926781],[2516.2,3.97427947],[2516.4,28.73168445],[2516.5,4.1692641]]]
["bitfinex","ETHUSD",1751641846478,[[2516.6,4.77078184],[2516.4,3.97386096],[2516.2,2.024],[2516.1,12.15836379],[2513.0,10.5368333]],[[2517.0,3.97304632],[2517.2,12.15667083],[2517.3,0.1444],[2517.4,14.52237535],[2519.0,1.96930584]]]
["bitfinex","ETHUSD",1751641880437,[[2517.4,3.97235242],[2517.3,3.97248937],[2517.1,4.72742824],[2516.8,28.34291876],[2516.5,0.002]],[[2517.5,0.0444708],[2517.8,18.175],[2518.0,6.19534815],[2518.1,4.54130949],[2518.3,0.30497647]]]
["bitfinex","ETHUSD",1751641905163,[[2517.1,1.69964588],[2517.0,4.01462335],[2516.9,3.97311808],[2516.6,3.97357958],[2516.5,0.002]],[[2517.2,0.001],[2517.3,0.37065993],[2517.4,8.173],[2517.5,4.01673089],[2517.6,5.98807658]]]
["bitfinex","ETHUSD",1751641909643,[[2517.1,4.83155412],[2517.0,3.97495048],[2516.8,3.97325065],[2516.6,2.017],[2516.5,10.002]],[[2517.2,0.001],[2517.5,8.2164708],[2517.6,3.97206717],[2517.8,3.97279263],[2542.9,0.1738832]]]
["bitfinex","ETHUSD",1751641960842,[[2516.6,5.65413402],[2516.5,3.9737559],[2516.3,12.1370821],[2516.1,20.64571023],[2516.0,0.002]],[[2516.7,0.001],[2517.0,0.0434708],[2517.2,0.001],[2517.3,18.162],[2517.5,6.18213147]]]
["bitfinex","ETHUSD",1751641984194,[[2515.0,1e-08],[2514.9,0.8248],[2514.5,4.02034757],[2514.2,3.97729174],[2514.0,0.0434708]],[[2515.1,3.97598505],[2515.2,10.0],[2515.6,3.97520289],[2515.7,0.1444],[2515.8,15.17732067]]]
["bitfinex","ETHUSD",1751641997077,[[2515.0,0.00200001],[2514.9,0.01],[2514.7,3.97659876],[2514.5,4.81804438],[2514.4,0.01]],[[2515.1,17.21304105],[2515.2,8.3314],[2515.3,5.99272995],[2515.5,19.15267767],[2515.9,4.27868069]]]
["bitfinex","ETHUSD",1751642025432,[[2512.5,0.0434708],[2512.0,0.0434708],[2511.9,0.7945],[2511.8,4.02095143],[2511.7,3.98132384]],[[2512.6,24.38834109],[2512.7,3.97980718],[2512.9,4.52956232],[2513.1,18.04557491],[2513.2,3.97901588]]]
["bitfinex","ETHUSD",1751642053994,[[2512.5,4.7992703],[2512.4,3.98023272],[2512.1,8.253],[2511.7,3.98122953],[2511.4,15.18732067]],[[2512.6,0.36794932],[2512.9,3.97946906],[2513.0,10.001],[2513.1,3.97924196],[2513.2,8.3974]]]
["bitfinex","ETHUSD",1751642080545,[[2512.5,0.0454708],[2512.0,4.02432132],[2511.8,3.98114605],[2511.7,0.03981367],[2511.6,0.7612]],[[2512.6,14.92927407],[2512.7,14.27981473],[2512.9,4.52948463],[2513.0,0.001],[2513.1,3.97915935]]]
["bitfinex","ETHUSD",1751642107316,[[2511.0,4.02586584],[2510.8,4.75003489],[2510.6,3.98310898],[2510.4,10.0434708],[2508.7,10.61021753]],[[2511.4,12.26085557],[2511.5,2.052],[2511.6,3.98157892],[2511.7,0.1444],[2511.9,3.98105361]]]
["bitfinex","ETHUSD",1751642139520,[[2512.3,3.98041033],[2512.2,8.261],[2512.1,3.98071146],[2512.0,10.8305],[2511.9,2.059]],[[2512.7,4.81668271],[2512.8,0.1888],[2512.9,3.97952703],[2513.0,0.0444708],[2513.1,3.97915361]]]
["bitfinex","ETHUSD",1751642153813,[[2512.0,3.98082263],[2511.9,0.79623237],[2511.8,4.80984927],[2511.5,4.027105],[2511.3,25.25408451]],[[2512.4,0.1888],[2512.5,12.26918711],[2512.6,6.0349525],[2512.7,0.02],[2512.9,13.97947118]]]
["bitfinex","ETHUSD",1751642182973,[[2512.6,5.55924109],[2512.5,29.4863928],[2512.4,4.85698679],[2512.3,13.98033077],[2512.0,0.20252724]],[[2512.7,0.02],[2513.0,0.0444708],[2513.4,0.37064227],[2513.5,9.8078708],[2513.6,8.288]]]
["bitfinex","ETHUSD",1751642188985,[[2512.6,6.48829002],[2512.5,14.22030829],[2512.4,0.87672887],[2512.3,13.98035548],[2512.2,17.31108451]],[[2512.7,0.02],[2513.0,4.5974528],[2513.2,0.3872],[2513.4,3.97876152],[2513.5,13.58805461]]]
["bitfinex","ETHUSD",1751642234817,[[2511.3,3.98200135],[2511.2,3.98213361],[2511.1,0.7659],[2511.0,0.2004],[2510.8,1e-08]],[[2511.4,0.1984],[2511.5,0.36954843],[2511.7,0.001],[2511.9,0.1888],[2512.0,4.02444243]]]
["bitfinex","ETHUSD",1751642239987,[[2511.0,0.002],[2510.8,1e-08],[2510.7,3.98294766],[2510.6,4.80149802],[2510.4,0.0434708]],[[2511.1,0.36972223],[2511.2,3.98224121],[2511.3,4.17085591],[2511.7,13.98251427],[2512.2,13.54958941]]]
["bitfinex","ETHUSD",1751642266900,[[2511.0,0.002],[2510.8,1e-08],[2510.4,0.0434708],[2510.0,3.98398163],[2509.9,5.06691375]],[[2511.1,27.2569897],[2511.2,3.98216075],[2511.3,15.25208451],[2511.4,4.83520152],[2511.6,3.98152613]]]
["bitfinex","ETHUSD",1751642288116,[[2508.9,0.0454708],[2508.6,0.8009],[2508.4,0.0434708],[2508.2,3.98682148],[2507.7,27.29408451]],[[2509.0,6.90653583],[2509.1,0.84672],[2509.3,10.1888],[2509.4,3.98501712],[2509.6,0.55]]]
["bitfinex","ETHUSD",1751642316407,[[2508.4,1e-08],[2507.9,0.0434708],[2507.7,3.98756958],[2507.6,4.80233929],[2507.5,0.1992]],[[2508.5,25.11450209],[2508.6,3.98629521],[2508.8,3.98601069],[2508.9,3.98583771],[2509.0,23.05208451]]]
["bitfinex","ETHUSD",1751642336155,[[2508.4,3.98860501],[2508.3,0.7626],[2508.2,3.98686825],[2508.1,0.1992],[2507.9,4.03084066]],[[2508.5,8.85177045],[2508.7,2.064],[2508.8,3.98597841],[2509.0,4.17450913],[2510.6,0.20827864]]]
["bitfinex","ETHUSD",1751642365804,[[2507.4,0.0434708],[2506.9,0.0434708],[2506.8,0.7792],[2506.7,4.25149951],[2506.5,3.98952582]],[[2507.5,14.87905794],[2507.6,3.98790232],[2507.8,3.98765779],[2507.9,3.98739981],[2508.0,11.3256989]]]
["bitfinex","ETHUSD",1751642393696,[[2506.5,0.01],[2506.4,0.0434708],[2505.9,0.0434708],[2505.8,3.99071869],[2505.7,3.99088531]],[[2506.6,28.32180106],[2506.7,3.98933915],[2506.8,12.51904677],[2506.9,15.25208451]]]
["bitfinex","ETHUSD",1751642406016,[[2506.4,1e-08],[2505.9,0.8499708],[2505.7,3.99083234],[2505.6,3.99103175],[2505.4,0.08338458]],[[2506.5,36.37527436],[2506.6,4.197628],[2506.7,0.1888],[2506.8,4.43374475],[2507.0,19.31210902]]]
["bitfinex","ETHUSD",1751642441987,[[2505.9,0.92916069],[2505.8,3.99065788],[2505.7,4.80077019],[2505.5,0.1992],[2505.4,13.85547358]],[[2506.0,0.57070362],[2506.1,8.26],[2506.3,3.99009116],[2506.4,6.05384329],[2506.5,0.1888]]]
["bitfinex","ETHUSD",1751642464347,[[2505.7,3.99089923],[2505.6,3.99103286],[2505.5,0.9512],[2505.4,4.03473367],[2505.3,8.299]],[[2505.8,0.37115858],[2506.0,0.2002],[2506.2,10.339],[2506.9,9.6314708],[2507.1,19.30669632]]]
["bitfinex","ETHUSD",1751642493900,[[2504.4,0.0434708],[2503.9,0.0434708],[2503.6,3.99417363],[2503.5,3.99438119],[2503.4,0.8230708]],[[2504.5,25.66632595],[2504.6,3.99267856],[2504.8,3.99239039],[2504.9,15.612384],[2505.0,13.58206951]]]
["bitfinex","ETHUSD",1751642498084,[[2504.4,0.0434708],[2503.9,0.0434708],[2503.5,3.99430348],[2503.4,4.8740372],[2503.1,3.99503112]],[[2504.5,27.66967718],[2504.6,3.99265791],[2504.8,3.99236456],[2505.0,13.58208577],[2719.0,0.00653818]]]
["bitfinex","ETHUSD",1751642538191,[[2509.3,3.98508005],[2509.0,0.55],[2508.8,3.9859295],[2508.6,4.02615004],[2508.5,8.436]],[[2509.6,0.02],[2509.8,2.081],[2509.9,0.0434708],[2510.1,3.98405696],[2510.2,3.98388674]]]
["bitfinex","ETHUSD",1751642541787,[[2508.4,0.0434708],[2508.0,0.7654],[2507.8,11.58838783],[2507.1,3.98854299]],[[2508.9,3.98588684],[2509.4,0.8],[2509.5,10.0],[2509.6,4.00472758],[2511.5,1.2417618]]]
["bitfinex","ETHUSD",1751642562590,[[2508.5,4.18558568],[2508.4,3.98653551],[2508.1,0.7606],[2507.9,1.41722071],[2507.5,3.98802532]],[[2508.9,0.1992],[2509.0,3.98565188],[2509.1,10.0],[2509.2,8.419],[2509.3,2.6482]]]
["bitfinex","ETHUSD",1751642588958,[[2511.3,13.3525567],[2511.2,3.98214911],[2511.1,2.8728],[2511.0,14.56629051],[2510.9,15.57100713]],[[2511.4,0.001],[2511.5,0.0434708],[2511.7,0.001],[2512.0,0.0434708],[2512.2,4.00062537]]]
["bitfinex","ETHUSD",1751642617608,[[2512.5,11.5719088],[2512.4,13.98015065],[2512.2,11.58838783],[2511.2,3.98200496],[2507.6,19.1393563]],[[2513.5,4.02306149],[2513.6,10.5626],[2514.1,6.14457834],[2514.2,8.513],[2514.4,11.58838783]]]
["bitfinex","ETHUSD",1751642639306,[[2513.4,0.1984],[2513.0,3.97919845],[2512.8,0.7818],[2512.7,0.29185133],[2512.6,4.52991227]],[[2513.5,14.58558681],[2513.6,3.97843524],[2513.8,0.1984],[2513.9,3.97789231],[2514.0,8.5034708]]]
["bitfinex","ETHUSD",1751642667283,[[2512.5,0.002],[2512.0,0.0434708],[2511.9,3.98296589],[2511.8,0.1984],[2511.7,4.76620817]],[[2512.6,24.3953752],[2512.7,6.11180128],[2512.9,11.7794928],[2513.1,3.97916135],[2513.2,1.81563737]]]
["bitfinex","ETHUSD",1751642698488,[[2512.5,0.002],[2512.3,0.1984],[2512.1,4.02046126],[2512.0,4.79565824],[2511.9,8.393]],[[2512.6,4.17834109],[2512.8,13.97966783],[2513.0,3.97932346],[2515.0,26.81004475],[2516.4,16.62238376]]]
["bitfinex","ETHUSD",1751642707604,[[2512.7,0.1984],[2512.5,8.373],[2512.4,3.4939],[2512.3,3.98029085],[2512.2,3.98048259]],[[2512.8,3.97962432],[2513.2,4.17747783],[2513.3,0.001],[2513.4,0.5626],[2513.5,14.02300717]]]
["bitfinex","ETHUSD",1751642753408,[[2513.2,0.1984],[2513.0,13.1328151],[2512.9,3.97940093],[2512.8,2.096],[2313.0,0.00185917]],[[2513.5,3.97860478],[2513.6,3.9783857],[2513.7,0.1984],[2513.9,4.55048612],[2514.0,18.3894708]]]
["bitfinex","ETHUSD",1751642783947,[[2513.4,0.002],[2513.2,3.97897785],[2513.1,0.2004],[2513.0,4.0227588],[2512.9,9.1247]],[[2513.5,0.5726],[2513.6,0.1984],[2513.7,3.97828661],[2513.8,3.97807991],[2513.9,10.0]]]
["bitfinex","ETHUSD",1751642822239,[[2513.9,0.9527],[2513.8,3.97788861],[2513.7,0.03978199],[2513.6,10.0],[2513.5,23.10750824]],[[2514.0,1e-08],[2514.1,0.01],[2514.3,0.01],[2514.4,4.18554385],[2514.5,0.0434708]]]
["bitfinex","ETHUSD",1751642827781,[[2513.9,27.52437545],[2513.8,3.97798638],[2513.7,15.21284767],[2513.6,3.97834457],[2513.5,0.49991854]],[[2514.0,1e-08],[2514.1,0.01],[2514.3,0.01],[2514.4,0.01],[2514.5,0.0434708]]]
["bitfinex","ETHUSD",1751642873851,[[2513.2,0.0272715],[2513.1,0.002],[2512.8,4.98093992],[2512.7,4.02335638],[2305.3,20.0]],[[2513.3,14.16165643],[2513.4,3.97868437],[2513.5,2.08],[2513.6,2.70355663],[2513.7,3.97820114]]]
["bitfinex","ETHUSD",1751642904436,[[2510.5,1e-08],[2510.1,4.81763781],[2510.0,0.03984063],[2509.7,3.98453942],[2509.5,0.26]],[[2510.6,14.77418892],[2511.0,12.3550914],[2511.3,3.98213537],[2511.4,4.17918123],[2511.5,15.26760383]]]
["bitfinex","ETHUSD",1751642928876,[[2511.1,0.9952106],[2510.9,0.03982635],[2510.8,3.9827403],[2510.6,14.21930279],[2510.5,0.87423426]],[[2511.4,12.28086066],[2511.5,10.1984],[2511.6,3.98159144],[2511.7,2.072],[2511.9,3.98109889]]]
["bitfinex","ETHUSD",1751642960252,[[2512.6,5.4028405],[2512.5,3.98006807],[2512.3,3.98041635],[2512.2,17.04557479],[2512.1,1.50296923]],[[2512.7,0.0436106],[2513.1,0.02],[2513.3,0.02],[2513.4,8.295],[2513.6,0.001]]]
["bitfinex","ETHUSD",1751642992264,[[2512.4,0.1984],[2512.2,4.31608909],[2512.1,3.98064031],[2511.9,0.7787],[2511.8,19.76713301]],[[2512.5,18.288],[2512.7,3.9798811],[2512.8,4.55330056],[2512.9,3.66543076],[2513.0,3.98033145]]]
["bitfinex","ETHUSD",1751643015121,[[2512.2,0.1984],[2511.8,0.8024],[2511.7,3.98130561],[2511.6,0.0436106],[2511.5,8.284]],[[2512.3,3.98041635],[2512.4,16.60482048],[2512.6,0.1984],[2512.7,6.62042273],[2513.1,3.98029834]]]
["bitfinex","ETHUSD",1751643046689,[[2512.4,6.40000543],[2512.3,4.99868895],[2512.2,8.276],[2512.1,3.98071704],[2512.0,3.98084946]],[[2512.5,0.001],[2513.0,0.001],[2513.1,18.277],[2513.2,0.6172106],[2513.3,6.06192281]]]
["bitfinex","ETHUSD",1751643063164,[[2511.9,4.53289915],[2511.8,4.18155253],[2511.6,0.0436106],[2511.5,4.79695356],[2511.2,8.282]],[[2512.1,10.0],[2512.2,8.271],[2512.4,4.55394884],[2512.5,6.04117078],[2512.7,0.1984]]]
["bitfinex","ETHUSD",1751643117857,[[2509.4,1e-08],[2508.8,0.7747],[2508.7,0.1992],[2508.6,0.0436106],[2508.4,3.98853079]],[[2509.5,35.02907908],[2509.6,3.98469875],[2509.8,4.18776965],[2510.0,11.78421314],[2510.1,3.98390502]]]
["bitfinex","ETHUSD",1751643147628,[[2509.5,4.99815754],[2509.4,3.98499263],[2509.2,4.53529563],[2509.0,2.055],[2508.9,3.98580559]],[[2509.6,0.0436106],[2510.0,8.263],[2510.1,6.28371578],[2510.2,0.02],[2510.3,10.0]]]
["bitfinex","ETHUSD",1751643171329,[[2508.1,0.0436106],[2508.0,0.1992],[2507.9,1e-08],[2507.6,0.8454106],[2507.5,0.01]],[[2508.2,18.262],[2508.4,0.1992],[2508.5,2.053],[2508.8,11.78608734],[2508.9,1.79714743]]]
["bitfinex","ETHUSD",1751643211496,[[2507.0,0.01],[2506.8,0.8179],[2506.6,4.03307819],[2506.3,4.53993811]],[[2507.2,22.61828255],[2507.3,6.03941595],[2507.6,4.5615148],[2507.7,8.00808902],[2509.0,5.52494215]]]
["bitfinex","ETHUSD",1751643217022,[[2507.0,0.01],[2506.8,0.01],[2506.6,0.0436106],[2506.4,0.7972],[2506.2,0.1992]],[[2507.2,26.05693015],[2507.3,6.03938769],[2507.5,3.98810498],[2507.7,11.99594412],[2507.8,0.39862444]]]
["bitfinex","ETHUSD",1751643249378,[[2505.5,0.1992],[2505.4,3.99135312],[2505.3,3.99153325],[2505.1,0.55]],[[2505.8,0.36888735],[2505.9,14.30166184],[2506.0,4.18966408],[2506.1,9.589],[2506.3,13.99005172]]]
["bitfinex","ETHUSD",1751643270168,[[2505.5,0.9896],[2505.3,3.99344966],[2505.2,3.99164249],[2505.0,0.0536106],[2504.9,4.54207232]],[[2505.7,2.051],[2505.8,3.99082175],[2506.0,4.19068048],[2506.1,10.0],[2507.8,1.199676]]]
["bitfinex","ETHUSD",1751643298736,[[2505.9,0.1992],[2505.7,4.78536978],[2505.5,0.002],[2505.4,3.99136429]],[[2506.2,14.35999484],[2506.4,4.76269688],[2506.6,0.03726646]]]
["bitfinex","ETHUSD",1751643324230,[[2506.5,17.4050567],[2506.4,5.78897562],[2506.3,8.246],[2506.2,3.99009112],[2506.1,3.99024123]],[[2506.6,0.03726646],[2506.8,0.02],[2507.1,0.0636106],[2507.3,2.6196],[2507.5,3.988144]]]
["bitfinex","ETHUSD",1751643355384,[[2505.8,0.01],[2505.5,0.0456106],[2504.8,4.24226152],[2504.5,2.0876106],[2504.2,15.29559243]],[[2505.9,14.56418222],[2506.0,3.99045604],[2506.1,13.9902968],[2506.2,15.44410572],[2506.4,3.98978614]]]
["bitfinex","ETHUSD",1751643385019,[[2505.5,0.0456106],[2505.3,0.7641],[2505.2,4.19079561],[2505.1,3.99170918],[2505.0,0.09353075]],[[2505.6,8.61073563],[2505.7,4.19017711],[2505.8,3.99080343],[2505.9,11.635],[2506.1,4.56386885]]]
["bitfinex","ETHUSD",1751643412852,[[2506.8,0.1992],[2506.6,0.8043],[2506.3,3.98987679],[2506.2,4.53998102],[2505.9,21.3461927]],[[2506.9,12.22499038],[2507.0,4.00891477],[2507.1,0.2428106],[2507.2,16.02854131],[2508.9,1.90420651]]]
["bitfinex","ETHUSD",1751643446914,[[2505.9,0.002],[2505.5,0.2448106],[2505.3,0.7929],[2505.1,3.99178321]],[[2506.0,15.20175577],[2506.1,3.99031979],[2506.3,3.99000995],[2506.4,3.98979569],[2506.5,1.12116823]]]
["bitfinex","ETHUSD",1751643472391,[[2505.9,0.002],[2505.8,0.1992],[2505.5,0.0456106],[2505.4,0.7846],[2505.3,6.02945324]],[[2506.0,13.99042298],[2506.1,12.21529823],[2506.2,10.0],[2506.3,4.76377068],[2506.4,2.036]]]
["bitfinex","ETHUSD",1751643508133,[[2505.5,0.0456106],[2505.3,0.002],[2505.1,0.1992],[2505.0,0.0536106],[2504.9,4.8054672]],[[2505.6,27.08304824],[2505.7,3.99103596],[2505.8,0.5746],[2505.9,3.99058533],[2506.2,9.589]]]
["bitfinex","ETHUSD",1751643535773,[[2504.5,0.0456106],[2504.0,0.0436106],[2503.9,0.8063],[2503.7,0.1992],[2503.5,4.03792459]],[[2504.6,37.90299351],[2504.7,4.19179922],[2504.9,3.9921782],[2505.0,10.10144111],[2505.4,8.55828581]]]
["bitfinex","ETHUSD",1751643539996,[[2504.0,0.8729106],[2503.8,0.1992],[2503.6,3.9941743],[2503.5,0.0436106],[2503.4,4.54450032]],[[2504.1,24.6153797],[2504.2,0.1992],[2504.5,0.5746],[2505.0,24.93526442],[2505.1,4.79406535]]]
["bitfinex","ETHUSD",1751643585961,[[2503.5,0.0456106],[2503.4,0.7873],[2503.1,0.1992],[2503.0,0.0436106],[2502.9,4.2707662]],[[2503.6,24.60959999],[2503.7,4.19332536],[2503.9,3.99379082],[2504.0,0.5746],[2504.1,10.04489803]]]
["bitfinex","ETHUSD",1751643607321,[[2503.8,1.3396],[2503.7,0.1992],[2503.6,3.99422814],[2503.5,0.0456106],[2503.4,13.83105769]],[[2503.9,0.36945922],[2504.0,12.20662195],[2504.1,2.029],[2504.2,14.19255664],[2504.3,0.25]]]
["bitfinex","ETHUSD",1751643633467,[[2507.6,4.53787685],[2507.5,0.1992],[2507.4,4.92037677],[2507.3,15.30642247],[2507.2,0.7561]],[[2507.7,0.001],[2507.8,0.5],[2508.0,0.1992],[2508.1,3.98709306],[2508.2,2.024]]]
["bitfinex","ETHUSD",1751643665033,[[2507.5,6.39011535],[2507.4,12.18417106],[2507.2,21.61441362],[2507.1,0.0456106],[2506.8,6.36364801]],[[2507.6,0.36910816],[2507.7,0.001],[2508.1,0.001],[2508.2,4.18612949],[2508.3,0.5756]]]
["bitfinex","ETHUSD",1751643687937,[[2507.5,0.002],[2507.2,3.98849845],[2507.1,0.2448106],[2507.0,0.002],[2506.9,0.5898899]],[[2507.6,24.39435744],[2507.8,3.98762934],[2508.1,3.98716907],[2508.3,0.51219729],[2508.6,4.05001837]]]
["bitfinex","ETHUSD",1751643741207,[[2506.9,5.29589038],[2506.8,3.98911588],[2506.7,4.78441365],[2506.6,13.84936169],[2506.5,0.01]],[[2507.0,0.001],[2507.8,0.1992],[2508.0,3.98727031],[2508.1,0.6392106],[2508.3,7.8]]]
["bitfinex","ETHUSD",1751643773268,[[2505.1,5.09411935],[2505.0,0.80780001],[2504.9,4.03202715],[2504.8,15.30694116],[2504.7,4.54242026]],[[2505.3,8.195],[2505.4,2.021],[2505.5,0.1992],[2505.6,3.99114107],[2505.7,3.99091296]]]
["bitfinex","ETHUSD",1751643806902,[[2504.9,1.76857935],[2504.8,4.74150258],[2504.7,3.99246345],[2504.5,15.30694117],[2502.6,1.90333126]],[[2505.2,8.194],[2505.3,4.19081928],[2505.4,6.01141982],[2505.5,10.0436106],[2505.6,9.597]]]
["bitfinex","ETHUSD",1751643838650,[[2504.9,0.7492],[2504.8,4.76187038],[2504.7,3.99247458],[2504.6,0.95044895],[2504.5,1e-08]],[[2505.0,10.0],[2505.1,10.206],[2505.2,3.9927022],[2505.3,4.19078812],[2505.4,0.001]]]
["bitfinex","ETHUSD",1751643869123,[[2506.4,15.6087564],[2506.3,3.98991404],[2506.0,0.93007715],[2505.9,6.00543046]],[[2506.5,0.02],[2506.6,0.0436106],[2507.0,10.5776],[2507.1,4.03228277],[2507.2,2.015]]]
["bitfinex","ETHUSD",1751643900194,[[2506.1,0.002],[2505.9,0.1992],[2505.8,3.99063243],[2505.7,3.9908672],[2505.1,4.00170645]],[[2506.2,10.55636331],[2506.3,4.76574533],[2506.4,3.98985836],[2506.5,0.02],[2506.6,10.0436106]]]
["bitfinex","ETHUSD",1751643927755,[[2506.1,0.68135013],[2506.0,3.99228302],[2505.9,4.79772076],[2505.6,4.54104443],[2505.4,3.99137243]],[[2506.2,19.04142756],[2506.3,0.001],[2506.4,2.011],[2506.5,4.20889127],[2506.6,4.60972818]]]
["bitfinex","ETHUSD",1751643957496,[[2504.5,0.00200001],[2504.0,0.0436106],[2503.8,0.7652],[2503.6,0.23914248],[2503.5,0.5956106]],[[2504.6,26.04095115],[2504.7,3.99249411],[2504.8,3.99233471],[2505.0,3.99201596],[2505.1,4.29044162]]]
["bitfinex","ETHUSD",1751643971945,[[2504.5,0.75610001],[2504.1,0.1992],[2504.0,4.07714607],[2503.9,0.55],[2503.8,3.99589086]],[[2504.6,22.16465351],[2504.7,6.00152533],[2504.9,3.99222903],[2505.2,3.99170711],[2505.4,3.99151335]]]
["bitfinex","ETHUSD",1751643998514,[[2504.6,0.7544],[2504.5,1e-08],[2504.0,4.23638993],[2503.8,10.002],[2503.7,6.55294542]],[[2504.8,0.001],[2505.1,11.603],[2505.3,0.5766],[2505.5,0.14346167],[2506.1,12.0506106]]]
["bitfinex","ETHUSD",1751644039305,[[2504.7,26.52137408],[2504.6,3.99263705],[2504.5,0.29566853],[2504.4,3.9929307],[2504.2,11.94526684]],[[2504.8,0.001],[2505.5,0.82041059],[2505.6,2.007],[2505.7,4.01096511],[2505.8,12.17680445]]]
["bitfinex","ETHUSD",1751644087915,[[2507.8,0.1992],[2507.7,4.02750109],[2507.5,3.98798979],[2507.4,8.159],[2507.3,3.98831119]],[[2507.9,0.5976],[2508.1,4.05070723],[2508.3,4.18603435],[2508.4,2.007],[2508.9,3.98595814]]]
["bitfinex","ETHUSD",1751644111733,[[2507.3,0.002],[2507.1,0.1992],[2507.0,3.98879774],[2506.8,4.53910184],[2506.7,0.7889]],[[2507.4,12.14619494],[2507.6,6.76973867],[2507.9,4.00740239],[2508.0,10.0],[2508.4,4.80582252]]]
["bitfinex","ETHUSD",1751644155546,[[2505.8,1e-08],[2505.5,0.0636106],[2505.0,0.0436106],[2504.8,0.9872],[2504.7,0.01]],[[2505.9,27.01173636],[2506.0,3.9905083],[2506.2,3.99016454],[2506.3,4.43126919],[2506.4,1.02935941]]]
["bitfinex","ETHUSD",1751644179970,[[2506.4,0.8321],[2506.2,0.03990104],[2505.7,0.55],[2505.6,5.99603025],[2505.5,10.57161232]],[[2507.0,0.01],[2507.1,0.0536106],[2507.2,10.1706],[2507.3,10.001],[2507.7,4.28747634]]]
["bitfinex","ETHUSD",1751644215377,[[2505.9,0.2012],[2505.8,0.55],[2505.7,3.99082258],[2505.5,15.38151768],[2505.4,2.003]],[[2506.2,3.99017239],[2506.3,4.7677903],[2506.4,8.154],[2506.6,3.98960136],[2506.7,2.003]]]
["bitfinex","ETHUSD",1751644249040,[[2505.4,0.1992],[2505.2,0.8164],[2505.1,10.0],[2505.0,4.03550606],[2504.9,3.99210599]],[[2505.5,3.99121931],[2505.6,3.99116317],[2505.7,8.157],[2505.9,0.1992],[2506.0,5.99347261]]]
["bitfinex","ETHUSD",1751644280629,[[2504.6,0.002],[2504.5,0.04361061],[2504.2,0.02],[2503.9,14.82935949],[2503.8,3.99591744]],[[2504.7,25.88837337],[2504.8,3.99233471],[2504.9,3.99217533],[2505.0,3.99205301],[2505.1,9.8282682]]]
["bitfinex","ETHUSD",1751644287239,[[2503.9,0.02],[2503.8,0.002],[2503.6,0.8076]],[[2504.3,25.10640943],[2504.4,3.9930105],[2504.5,7.84170541],[2504.7,14.02911223],[2504.8,4.48728386]]]
["bitfinex","ETHUSD",1751644320377,[[2504.6,4.81657651],[2504.5,0.0436106],[2504.4,15.33442488],[2504.3,10.168],[2504.2,13.99328274]],[[2505.1,3.99185661],[2505.3,3.99159167],[2505.4,2.003],[2505.5,8.7396],[2505.6,3.99121688]]]
["bitfinex","ETHUSD",1751644358757,[[2504.5,0.0456106],[2504.2,0.1992],[2504.1,4.77845973],[2504.0,19.37158648],[2503.4,4.0044192]],[[2504.6,12.35585351],[2504.7,2.006],[2504.8,3.9923942],[2504.9,0.5786],[2505.0,3.99202851]]]
["bitfinex","ETHUSD",1751644374349,[[2506.5,5.56872322],[2506.4,19.32419131],[2506.3,1.72267249],[2506.2,3.99007578],[2505.6,3.99092061]],[[2506.6,0.0536106],[2507.0,0.01],[2507.1,8.2296106],[2507.2,3.99859402],[2507.3,2.8754]]]
["bitfinex","ETHUSD",1751644397295,[[2506.0,0.002],[2505.8,0.1992],[2505.7,0.777],[2505.6,4.32516931],[2505.5,4.5411842]],[[2506.1,12.17326375],[2506.2,10.2002],[2506.3,3.99001338],[2506.5,4.65185129],[2506.8,3.98915092]]]
["bitfinex","ETHUSD",1751644426846,[[2505.8,0.50439231],[2505.6,0.8072],[2505.5,3.99116946],[2505.4,15.88442488],[2505.2,3.99155053]],[[2506.1,3.99033332],[2506.2,12.16213707],[2506.3,10.1992],[2506.4,2.007],[2506.5,14.23986074]]]
["bitfinex","ETHUSD",1751644462795,[[2506.9,0.42281771],[2506.8,0.1992],[2506.7,3.98921284],[2506.6,13.80729913],[2506.5,0.7668]],[[2507.0,0.01],[2507.1,0.0536106],[2507.2,3.99853055],[2507.3,14.23956569],[2507.4,0.1992]]]
["bitfinex","ETHUSD",1751644487403,[[2506.1,0.0436106],[2506.0,0.2012],[2505.7,3.99078533],[2505.5,20.15809272],[2505.2,4.77]],[[2506.2,22.14610454],[2506.3,5.99297647],[2506.4,0.6622],[2506.5,0.1992],[2506.6,3.9894785]]]
["bitfinex","ETHUSD",1751644526603,[[2504.5,0.0456106],[2504.4,0.01],[2504.2,4.20247405],[2504.1,0.7927],[2504.0,0.6335467]],[[2504.6,3.99265351],[2504.7,10.19398351],[2504.8,5.99639594],[2505.1,3.99201234],[2505.6,19.8216798]]]
["bitfinex","ETHUSD",1751644552041,[[2506.0,30.82667229],[2505.9,8.76054769],[2505.7,12.15488961],[2505.5,5.99419123],[2505.2,7.93]],[[2506.1,0.0446106],[2506.4,0.001],[2506.6,0.0436106],[2506.8,8.163],[2506.9,2.7812]]]
["bitfinex","ETHUSD",1751644586943,[[2507.1,0.1992],[2506.9,0.8024],[2506.8,0.02],[2506.7,3.98923737],[2506.6,4.03301748]],[[2507.2,3.98851308],[2507.3,3.98836347],[2507.4,8.182],[2507.5,0.1992],[2507.6,13.98789254]]]
["bitfinex","ETHUSD",1751644630232,[[2507.2,1.72012305],[2507.1,4.18773861],[2507.0,3.98876822],[2506.7,3.98927957],[2506.6,16.18960176]],[[2507.4,18.165],[2507.5,4.36455884],[2507.6,4.03155448],[2507.7,0.1992],[2508.3,4.08655322]]]
["bitfinex","ETHUSD",1751644667608,[[2506.1,1.47908248],[2506.0,4.01041274],[2505.9,4.03041338],[2505.7,15.33564931],[2505.6,0.002]],[[2506.2,8.16],[2506.4,5.99488094],[2506.5,10.0],[2506.6,0.001],[2506.7,0.1992]]]
["bitfinex","ETHUSD",1751644672184,[[2506.4,0.1992],[2506.1,4.78556982],[2506.0,0.02],[2505.9,3.99057842],[2484.0,0.27]],[[2506.5,22.1497046],[2506.6,0.001],[2506.7,5.99437602],[2506.8,0.1992],[2506.9,3.98900013]]]
["bitfinex","ETHUSD",1751644730613,[[2505.0,1e-08],[2504.9,0.02],[2504.8,0.002],[2504.6,0.9714],[2504.5,4.03841709]],[[2505.1,27.60060223],[2505.2,3.99178022],[2505.4,4.82019259],[2505.7,4.72813729],[2506.0,27.12731019]]]
["bitfinex","ETHUSD",1751644758064,[[2504.8,0.002],[2504.6,0.01],[2504.5,0.0456106],[2504.4,0.789],[2504.2,0.01]],[[2504.9,27.5969517],[2505.0,4.79133527],[2505.1,0.001],[2505.2,3.99170351],[2505.3,9.83043203]]]
["bitfinex","ETHUSD",1751644806813,[[2504.9,3.71348337],[2504.7,12.0445941],[2504.6,13.82307256],[2504.4,5.99396153],[2504.3,8.154]],[[2505.1,0.001],[2505.5,0.0436106],[2506.0,2.021],[2506.1,0.0446106],[2506.2,0.02]]]
["bitfinex","ETHUSD",1751644828201,[[2505.5,0.2428106],[2505.3,4.03135576],[2505.2,19.29043741],[2505.1,0.8086],[2505.0,0.0436106]],[[2505.6,10.216],[2505.8,3.99080655],[2505.9,4.18990743],[2506.0,10.7802],[2506.2,3.99019361]]]
["bitfinex","ETHUSD",1751644869059,[[2502.9,1e-08],[2502.5,0.0436106],[2502.1,0.795],[2502.0,0.0436106],[2501.6,3.99735099]],[[2503.0,25.36881225],[2503.1,6.85340486],[2503.2,3.99488654],[2503.3,19.29354125]]]
["bitfinex","ETHUSD",1751644896532,[[2501.0,0.0456106],[2500.5,0.0436106],[2500.0,1.9315071],[2499.9,0.01],[2499.8,0.01]],[[2501.1,38.33959956],[2501.2,4.79469873],[2501.4,3.99778367],[2501.5,15.29874714],[2501.6,3.99759844]]]
["bitfinex","ETHUSD",1751644902888,[[2500.0,0.7616],[2499.8,4.00018672],[2499.7,4.00044395],[2499.4,4.960546],[2499.2,25.56740757]],[[2500.4,8.90971798],[2500.5,3.99923818],[2500.6,2.167],[2500.7,0.8901718],[2500.8,13.99874285]]]
["bitfinex","ETHUSD",1751644944347,[[2500.2,0.769],[2500.1,4.19896449],[2500.0,0.002],[2499.8,0.552],[2499.7,19.38162882]],[[2500.4,8.468],[2500.6,4.00013588],[2500.7,0.3713551],[2500.8,2.147],[2500.9,0.1992]]]
["bitfinex","ETHUSD",1751644965793,[[2493.3,0.0456106],[2493.1,4.80209201],[2493.0,4.01122245],[2492.8,10.0436106],[2492.7,4.01170221]],[[2493.6,4.01028037],[2493.7,0.05012631],[2493.8,13.72394599],[2494.1,4.00949591],[2494.4,14.00903422]]]
["bitfinex","ETHUSD",1751644985119,[[2493.4,0.7842],[2493.3,4.01065291],[2493.2,4.01089323],[2492.9,14.5613475],[2492.4,17.0655112]],[[2493.7,0.31614682],[2493.8,4.0100165],[2493.9,0.05012229],[2494.0,13.66474995],[2494.3,4.00915228]]]
["bitfinex","ETHUSD",1751644989215,[[2493.3,0.2],[2493.1,4.0511122],[2493.0,4.82732795],[2492.8,0.5956106],[2492.6,4.01172094]],[[2493.6,4.04041289],[2493.7,0.2],[2493.8,4.00995554],[2493.9,1.36669473],[2494.1,13.63647144]]]
["bitfinex","ETHUSD",1751645030080,[[2497.0,0.8215],[2496.4,4.04922425],[2495.7,4.50682017],[2495.4,0.0436106]],[[2497.9,4.04697342],[2498.2,9.277],[2498.3,3.3096],[2498.4,4.04621228],[2498.6,19.629]]]
["bitfinex","ETHUSD",1751645032264,[[2496.4,0.0436106],[2495.9,0.0436106],[2495.8,4.30935635],[2495.7,4.00684006],[2495.6,0.7752]],[[2496.5,4.79840785],[2496.6,4.00544913],[2496.8,4.00513551],[2497.1,23.26966517],[2497.2,2.539]]]
["bitfinex","ETHUSD",1751645059779,[[2495.3,1e-08],[2495.1,4.00778039],[2495.0,4.0079913],[2494.9,0.8721106],[2494.7,4.00848109]],[[2495.7,4.00697193],[2495.8,14.29423374],[2495.9,2.467],[2496.2,4.75895669],[2496.3,9.627]]]
["bitfinex","ETHUSD",1751645079169,[[2494.4,0.0436106],[2494.3,0.01],[2494.2,0.2],[2493.9,4.06329967],[2493.8,0.002]],[[2494.5,4.0088194],[2494.6,13.23269384],[2494.8,6.4763574],[2494.9,0.8271],[2495.0,13.63903666]]]
["bitfinex","ETHUSD",1751645103102,[[2492.5,0.2],[2492.4,4.01212621],[2492.2,0.04012519],[2492.0,0.8189],[2491.8,0.80665301]],[[2492.6,9.59052662],[2492.7,2.481],[2492.8,0.0436106],[2492.9,0.793],[2493.1,0.001]]]
["bitfinex","ETHUSD",1751645121318,[[2491.3,0.00798351],[2491.1,0.5],[2490.9,0.01],[2490.8,0.0536106],[2490.7,4.01480003]],[[2491.4,11.677],[2491.6,9.641],[2491.7,0.7668],[2491.9,5.09040465],[2492.3,4.31999002]]]
["bitfinex","ETHUSD",1751645147362,[[2490.9,0.04818781],[2490.8,4.01469415],[2490.5,0.7801],[2490.4,4.06183606],[2490.2,11.07389665]],[[2491.0,11.526],[2491.3,4.77225424],[2491.5,9.644],[2491.7,4.01334803],[2492.0,4.01285047]]]
["bitfinex","ETHUSD",1751645158378,[[2489.9,0.046456],[2489.3,0.046456],[2489.2,4.01726767],[2489.1,4.01749195],[2488.9,0.04017839]],[[2490.0,26.28916425],[2490.1,4.01593611],[2490.3,13.66358521],[2490.4,3.03054889],[2490.8,11.62758298]]]
["bitfinex","ETHUSD",1751645185926,[[2488.5,5.67681921],[2488.4,4.01861896],[2488.2,4.01893403],[2488.1,17.65390516],[2488.0,0.046456]],[[2488.6,1e-08],[2489.4,2.522],[2489.6,0.7617],[2489.7,0.001],[2490.6,5.47519369]]]
["bitfinex","ETHUSD",1751645211434,[[2494.3,39.79459583],[2494.2,4.00927757],[2494.0,9.35260888],[2493.9,4.00976348],[2490.7,48.0]],[[2494.4,1e-08],[2495.0,0.0467454],[2495.1,0.01116684],[2495.4,0.001],[2495.5,0.0467454]]]
["bitfinex","ETHUSD",1751645235789,[[2496.3,0.2],[2496.2,4.55598713],[2496.1,4.00624645],[2496.0,0.002],[2495.9,0.40360208]],[[2496.6,0.8306],[2496.7,4.00637138],[2496.8,4.20518946],[2496.9,10.0],[2497.0,2.473]]]
["bitfinex","ETHUSD",1751645255309,[[2498.4,4.75256163],[2498.2,4.00278038],[2498.1,10.0],[2498.0,9.077],[2497.9,4.00331263]],[[2498.5,1e-08],[2498.6,0.7792],[2498.9,0.02],[2499.0,4.20168353],[2499.1,4.05524256]]]
["bitfinex","ETHUSD",1751645260411,[[2498.4,24.66608762],[2498.3,4.79919826],[2498.1,6.47402033],[2498.0,4.00316884],[2497.4,4.02415082]],[[2498.5,1e-08],[2498.9,0.02],[2499.1,0.0537532],[2499.2,0.7813],[2499.4,0.0268766]]]
["bitfinex","ETHUSD",1751645296185,[[2499.2,4.00117306],[2499.0,4.00154334],[2498.8,4.00192092],[2498.7,0.04002081],[2498.6,2.48726662]],[[2499.4,0.7569],[2499.5,0.056114],[2499.6,4.0007163],[2499.8,22.8804041],[2499.9,2.398]]]
["bitfinex","ETHUSD",1751645314682,[[2500.5,5.60816642],[2500.4,3.99932843],[2500.2,12.87466869],[2500.1,2.33],[2500.0,10.29890455]],[[2500.6,0.047114],[2501.1,4.24460686],[2501.2,3.99816373],[2501.3,0.8298],[2501.4,10.0]]]
["bitfinex","ETHUSD",1751645340600,[[2495.2,0.046114],[2495.0,0.02],[2494.9,0.2],[2494.7,0.046114],[2494.6,0.8198]],[[2495.3,4.00753416],[2495.6,4.00715795],[2495.7,14.00689185],[2495.8,27.92768117],[2496.1,11.65342275]]]
["bitfinex","ETHUSD",1751645358254,[[2495.0,0.02],[2494.8,0.0427342],[2494.3,0.0527342],[2494.1,4.00938017],[2494.0,4.01156141]],[[2495.1,28.30324457],[2495.2,4.00772238],[2495.4,13.63441258],[2495.6,15.66050803],[2495.7,0.75869082]]]
["bitfinex","ETHUSD",1751645388631,[[2490.8,0.0527342],[2490.4,0.7836],[2490.3,0.08289],[2490.1,0.55],[2489.9,10.0]],[[2490.9,0.96513567],[2491.4,0.7517],[2491.5,10.0],[2491.6,4.01356329],[2492.2,0.29834493]]]
["bitfinex","ETHUSD",1751645408852,[[2489.0,0.01],[2488.9,0.8209],[2488.8,0.0427342],[2488.7,4.01810562],[2488.5,4.01848185]],[[2489.4,9.25085952],[2489.5,2.332],[2489.9,10.8016]]]
["bitfinex","ETHUSD",1751645433081,[[2489.3,0.0527342],[2489.0,0.01],[2488.8,4.8392346],[2488.5,4.01845919],[2488.1,16.5359769]],[[2489.4,12.89603221],[2489.7,4.83245726],[2489.8,2.327],[2489.9,10.0]]]
["bitfinex","ETHUSD",1751645464641,[[2490.0,4.01599775],[2489.8,4.01832286],[2489.6,5.3403981],[2489.4,14.33544899],[2467.7,0.27]],[[2490.5,12.8703231],[2490.6,6.33413444],[2490.7,0.8196],[2490.8,10.0437342],[2490.9,13.66362299]]]
["bitfinex","ETHUSD",1751645486793,[[2489.8,0.002],[2489.7,4.01644474],[2489.5,0.7589],[2489.4,4.01702481],[2489.3,4.7927342]],[[2490.5,10.83297462],[2490.7,3.0604],[2490.8,0.0437342],[2490.9,10.0],[2491.0,14.33544899]]]
["bitfinex","ETHUSD",1751645516314,[[2490.6,4.01502592],[2490.5,0.002],[2490.4,4.01531615],[2490.2,4.01572878],[2490.0,15.12324899]],[[2490.9,8.81],[2491.0,4.09985343],[2491.2,14.01413486],[2491.3,9.6907342],[2494.7,13.0304096]]]
["bitfinex","ETHUSD",1751645521695,[[2490.7,4.01493556],[2490.6,4.01507514],[2490.5,0.002],[2490.3,0.5901558],[2490.2,4.83890753]],[[2490.8,8.806],[2490.9,0.7616],[2491.1,4.01436431],[2491.2,12.297],[2491.3,13.70477871]]]
["bitfinex","ETHUSD",1751645577097,[[2491.5,4.01357989],[2491.4,4.21378375],[2491.3,0.0427342],[2491.1,4.01427522],[2489.1,2.08883001]],[[2491.8,2.268],[2491.9,10.2],[2492.0,4.81042846],[2492.1,12.75768776],[2492.2,0.55227639]]]
["bitfinex","ETHUSD",1751645590059,[[2491.9,4.01300212],[2491.8,4.21306522],[2491.5,4.01561997],[2491.4,5.29],[2491.3,4.05669145]],[[2492.0,9.4876],[2492.1,2.268],[2492.3,0.2],[2492.4,4.72332574]]]
["bitfinex","ETHUSD",1751645606874,[[2491.6,4.21339521],[2491.5,4.0156311],[2491.3,0.0427342],[2491.2,4.01412107],[2490.7,8.734]],[[2492.0,12.26077511],[2492.1,4.21277025],[2492.2,4.01256598],[2492.3,2.66033753],[2492.4,0.001]]]
["bitfinex","ETHUSD",1751645642108,[[2490.6,1e-08],[2490.5,0.002],[2489.9,0.7915],[2489.8,0.0447342],[2489.7,4.02645981]],[[2490.7,28.09943917],[2490.8,4.01477436],[2490.9,10.5357],[2491.0,4.01447684],[2491.3,4.9653342]]]
["bitfinex","ETHUSD",1751645673562,[[2489.5,0.002],[2489.0,0.2008],[2488.9,0.7724],[2488.7,4.01810879],[2488.5,16.52067403]],[[2489.6,4.21750951],[2489.7,12.66554817],[2489.8,0.0427342],[2489.9,14.0162715],[2490.0,0.771]]]
["bitfinex","ETHUSD",1751645695502,[[2488.1,0.19],[2488.0,0.002],[2487.8,0.0427342],[2487.5,0.7571],[2487.4,4.02019496]],[[2488.2,19.09007132],[2488.3,4.01884363],[2488.4,0.8331],[2488.5,4.01850127],[2488.8,4.01814389]]]
["bitfinex","ETHUSD",1751645726019,[[2490.6,6.50452887],[2490.5,4.01525137],[2490.3,0.002],[2490.2,33.7374107],[2490.1,2.2]],[[2490.7,1e-08],[2491.0,0.0427342],[2491.2,4.2142062],[2491.3,4.01406317],[2491.7,20.496]]]
["bitfinex","ETHUSD",1751645749665,[[2490.3,0.002],[2490.0,0.0427342],[2489.9,4.21694265],[2489.7,11.11169975],[2489.5,4.86328991]],[[2490.4,5.0214192],[2490.5,4.01526416],[2490.7,2.193],[2490.9,18.595],[2491.2,4.0141425]]]
["bitfinex","ETHUSD",1751645780066,[[2489.6,1e-08],[2489.5,0.0447342],[2489.3,4.02712184],[2489.2,4.01726314],[2489.1,0.7977]],[[2489.7,10.9758],[2489.8,14.01646603],[2489.9,4.78772655],[2490.0,0.001],[2490.1,9.647]]]
["bitfinex","ETHUSD",1751645810525,[[2484.2,4.0253571],[2484.1,0.0427342],[2484.0,4.02572593],[2483.8,0.28145378],[2483.7,4.81122658]],[[2484.5,0.55],[2485.1,0.7684],[2485.3,4.65924642],[2485.4,10.0],[2485.5,0.69921295]]]
["bitfinex","ETHUSD",1751645829441,[[2487.0,4.02090872],[2486.9,4.7718704],[2486.8,11.13077417],[2486.7,4.02137598],[2486.5,1.61945705]],[[2487.1,0.001],[2487.3,2.184],[2487.4,8.651],[2487.5,0.2008],[2487.7,0.7807]]]
["bitfinex","ETHUSD",1751645861586,[[2486.1,4.30612217],[2486.0,4.82424116],[2485.9,11.13077417],[2485.8,6.23684802],[2485.7,8.59]],[[2486.2,0.001],[2486.6,0.2008],[2486.7,8.59],[2487.1,3.0411],[2487.2,4.04058923]]]
["bitfinex","ETHUSD",1751645865918,[[2486.8,4.02118359],[2486.6,4.02143252],[2486.1,5.62082217],[2486.0,14.35995406],[2485.8,6.23684259]],[[2487.0,8.7908],[2487.1,0.3706928],[2487.2,0.02],[2487.3,3.0129],[2487.4,4.0203214]]]
["bitfinex","ETHUSD",1751645917315,[[2487.0,0.01],[2486.8,0.0427342],[2486.5,4.22246814],[2486.3,0.0427342],[2486.1,4.85246337]],[[2488.0,14.9962926],[2488.1,25.1454646],[2488.4,15.83059284],[2488.5,0.55]]]
["bitfinex","ETHUSD",1751645925583,[[2487.0,0.01],[2486.8,0.0427342],[2486.7,0.2008],[2486.3,0.8655342],[2486.2,11.11601682]],[[2487.4,26.90794491],[2487.5,4.02011008],[2487.7,4.01979334],[2487.9,3.84889248],[2488.0,4.01945018]]]
["bitfinex","ETHUSD",1751645944202,[[2483.3,0.0427342],[2483.2,0.2008],[2482.4,4.02832517],[2481.8,0.0427342],[2481.1,4.30491834]],[[2483.7,0.7729],[2483.9,0.2008],[2484.5,5.09152541],[2484.9,2.18735623],[2485.2,10.50119369]]]
["bitfinex","ETHUSD",1751645968136,[[2481.6,4.23045828],[2481.5,5.23881285],[2481.4,4.0299556],[2481.3,4.03014548],[2481.2,0.7843]],[[2481.7,0.36950246],[2482.2,9.3118],[2482.3,0.0437342],[2482.5,2.431],[2482.6,0.8324]]]
["bitfinex","ETHUSD",1751645994784,[[2481.1,0.49],[2481.0,0.3947342],[2480.8,4.07358627],[2480.7,4.03103344],[2480.6,0.02]],[[2481.4,4.03005555],[2481.5,0.001],[2481.6,4.02971199],[2481.7,3.216],[2481.8,13.01434038]]]
["bitfinex","ETHUSD",1751646015850,[[2478.9,0.1090235],[2478.6,0.0436094],[2478.4,5.63124602],[2478.1,0.0436094],[2478.0,14.34633902]],[[2479.9,10.0],[2480.0,11.16085496],[2480.2,4.03199897],[2480.3,0.55],[2480.4,4.232]]]
["bitfinex","ETHUSD",1751646039004,[[2479.0,4.03388463],[2478.9,4.03401345],[2478.6,4.03644304],[2478.3,4.03499479],[2478.0,1.3471]],[[2479.1,11.653],[2479.3,0.8096],[2479.4,0.001],[2479.5,14.03315274],[2479.7,4.06747645]]]
["bitfinex","ETHUSD",1751646056138,[[2479.7,4.03274589],[2479.5,4.23456777],[2479.3,4.03337649],[2479.0,4.8609814],[2477.3,0.0471862]],[[2479.8,9.127],[2479.9,1.0346],[2480.0,2.4621207],[2480.3,4.03178782],[2482.3,12.17824936]]]
["bitfinex","ETHUSD",1751646086829,[[2480.3,5.02917035],[2480.2,4.03189786],[2480.0,4.03213508],[2479.9,11.72754405],[2479.8,4.0325468]],[[2480.4,0.02],[2480.5,0.0471862],[2480.8,0.02],[2481.0,4.07788547],[2481.1,0.25118087]]]
["bitfinex","ETHUSD",1751646114294,[[2482.2,4.02868423],[2482.1,4.02881357],[2481.9,4.02915532],[2481.7,4.02946948],[2481.5,18.99066902]],[[2482.3,0.7872],[2482.5,0.05035246],[2482.6,11.6543588],[2482.7,0.001],[2483.0,4.02745327]]]
["bitfinex","ETHUSD",1751646135395,[[2481.9,0.002],[2481.4,0.2008],[2481.1,0.55],[2481.0,0.0702823],[2480.9,0.7538]],[[2482.0,25.91340886],[2482.1,4.02887667],[2482.4,4.02841603],[2482.5,14.41084835],[2482.7,4.02902648]]]
["bitfinex","ETHUSD",1751646163559,[[2481.9,0.002],[2481.6,0.02],[2481.4,0.2008],[2481.2,4.0723167],[2481.0,0.7747]],[[2482.0,5.85006627],[2482.1,4.84857655],[2482.2,8.779],[2482.3,6.30255033],[2482.4,10.0]]]
["bitfinex","ETHUSD",1751646168071,[[2481.9,0.002],[2481.6,4.04963308],[2481.5,4.02981498],[2481.4,0.7673],[2481.2,4.07231375]],[[2482.1,12.85728661],[2482.2,2.271],[2482.3,4.02857484],[2482.4,0.7637],[2482.5,13.70821697]]]
["bitfinex","ETHUSD",1751646203960,[[2482.6,16.45656729],[2482.5,4.02819738],[2482.3,18.44779801],[2482.1,14.02869362],[2482.0,2.57579608]],[[2482.7,0.001],[2483.1,0.0438426],[2483.4,0.2008],[2483.5,2.266],[2483.6,0.0424542]]]
["bitfinex","ETHUSD",1751646220311,[[2484.0,15.35986489],[2483.9,12.77589659],[2483.8,4.02608905],[2483.7,2.265],[2483.6,4.02637166]],[[2484.1,1e-08],[2484.3,0.01],[2484.7,0.05030788],[2484.8,0.0595996],[2484.9,9.5631]]]
["bitfinex","ETHUSD",1751646247873,[[2483.5,0.002],[2483.3,4.22754842],[2483.1,0.55],[2483.0,0.757],[2482.9,4.02745551]],[[2483.8,0.7971],[2483.9,0.001],[2484.1,2.258],[2484.4,10.0]]]
["bitfinex","ETHUSD",1751646271197,[[2485.7,15.35161162],[2485.6,18.44244531],[2485.4,4.02338803],[2485.3,0.20428751],[2484.7,4.02446994]],[[2485.8,0.0595996],[2486.3,2.246],[2486.4,0.05027348],[2486.5,0.8449996],[2486.7,8.711]]]
["bitfinex","ETHUSD",1751646299136,[[2487.7,4.01962948],[2487.4,4.02019813],[2487.2,8.686],[2487.0,4.77370788],[2486.9,3.7721298]],[[2487.9,0.8231],[2488.0,0.00165235],[2488.2,14.06921726],[2488.3,0.25],[2488.4,4.03871852]]]
["bitfinex","ETHUSD",1751646317390,[[2488.9,8.671],[2488.7,14.41930407],[2488.6,3.0537],[2488.4,4.01863126]],[[2489.7,0.7545],[2489.8,0.0521188],[2490.0,0.001],[2490.1,10.0],[2490.4,0.0521188]]]
["bitfinex","ETHUSD",1751646346645,[[2488.8,0.02],[2488.7,0.1013447],[2488.3,4.03876841],[2488.2,0.0648914],[2487.9,4.22020837]],[[2488.9,15.20903608],[2489.0,4.01770795],[2489.2,32.89168084],[2489.8,13.66851691],[2490.0,0.19761395]]]
["bitfinex","ETHUSD",1751646376474,[[2487.8,0.02],[2487.7,0.0448914],[2487.2,0.0448914],[2487.0,4.02084856],[2486.6,4.06630151]],[[2487.9,4.80945415],[2488.0,4.01932283],[2488.2,4.01908075],[2488.3,10.0],[2488.4,19.54580395]]]
["bitfinex","ETHUSD",1751646396595,[[2488.2,0.0448914],[2488.1,0.002],[2487.8,4.03956374],[2487.7,0.0448914],[2487.6,4.22067765]],[[2488.3,14.35684311],[2488.4,6.23065492],[2488.6,0.761],[2488.7,4.01819884],[2488.9,4.01785073]]]
["bitfinex","ETHUSD",1751646425872,[[2486.9,0.7919],[2486.8,4.02115738],[2486.7,4.02136336],[2486.5,0.2208],[2486.1,16.22726624]],[[2487.0,0.25106135],[2487.3,12.63943278],[2487.4,4.80267801],[2487.5,2.205],[2487.7,4.01979898]]]
["bitfinex","ETHUSD",1751646449483,[[2485.9,0.0641062],[2485.8,0.02],[2485.4,0.0441062],[2485.2,0.7957],[2485.1,4.24469324]],[[2486.1,14.82736434],[2486.2,4.02223481],[2486.3,4.02204078],[2486.4,10.0],[2486.5,4.2257075]]]
["bitfinex","ETHUSD",1751646484862,[[2485.0,1e-08],[2484.9,0.0441062],[2484.8,0.02],[2484.2,0.8323],[2484.1,4.04557939]],[[2485.1,18.44929673],[2485.2,12.61782102],[2485.3,4.02369522],[2485.5,3.07240448],[2487.0,0.0441062]]]
["bitfinex","ETHUSD",1751646501062,[[2485.5,4.02333534],[2485.4,4.80522971],[2485.1,10.2008],[2485.0,18.38828322],[2484.7,4.02447933]],[[2485.6,0.2008],[2485.7,11.87378],[2485.9,0.001],[2486.0,0.7529],[2486.1,4.02343375]]]
["bitfinex","ETHUSD",1751646514669,[[2486.0,4.02252614],[2485.8,10.7696],[2485.5,8.572],[2485.4,14.36427782],[2485.3,11.49651224]],[[2486.1,0.001],[2486.4,0.2449062],[2486.5,4.08208311],[2486.6,8.573],[2486.7,3.0038]]]
["bitfinex","ETHUSD",1751646545877,[[2486.3,21.64846683],[2486.2,4.02216373],[2486.0,14.57252614],[2485.9,4.02466103],[2485.8,4.74]],[[2486.4,0.0441062],[2486.5,0.01],[2486.9,0.2108],[2487.0,0.8141062]]]
["bitfinex","ETHUSD",1751646582559,[[2486.4,0.002],[2486.0,4.02450526],[2485.9,4.02468129],[2485.8,0.2008],[2485.6,23.89712405]],[[2486.5,6.82501191],[2486.6,4.02164535],[2486.7,8.529],[2486.8,2.164],[2486.9,0.51864514]]]
["bitfinex","ETHUSD",1751646606011,[[2486.6,4.02155553],[2486.5,4.023693],[2486.4,0.0461062],[2486.3,14.36427782],[2486.2,0.2008]],[[2486.7,0.1508],[2486.9,0.05026338],[2487.1,0.7643],[2487.3,4.02049493],[2487.5,10.0]]]
["bitfinex","ETHUSD",1751646642824,[[2485.4,4.08745792],[2485.3,0.7915],[2485.2,4.22457502],[2485.1,14.36427782],[2485.0,4.02414342]],[[2485.5,8.487],[2485.6,0.2008],[2485.8,0.41957227],[2485.9,6.16776486],[2486.0,4.02261696]]]
["bitfinex","ETHUSD",1751646685861,[[2485.0,1e-08],[2484.9,0.0641062],[2484.8,0.02],[2484.5,0.7891],[2484.4,0.0641062]],[[2485.1,24.54628075],[2485.2,4.02385988],[2485.4,4.02359198],[2485.5,6.40702921],[2485.6,4.02318076]]]
["bitfinex","ETHUSD",1751646708332,[[2482.4,0.0441062],[2481.4,0.0441062],[2480.9,0.0441062],[2480.8,0.20412764],[2480.5,4.03133907]],[[2483.0,26.34257799],[2483.1,4.02725446],[2483.5,7.13889569],[2483.6,13.90427628]]]
["bitfinex","ETHUSD",1751646734549,[[2481.9,4.85837119],[2481.8,4.02930643],[2481.7,0.2008],[2481.6,18.4421739],[2481.4,0.0441062]],[[2482.0,0.36699304],[2482.2,0.2008],[2482.4,0.001],[2482.6,4.028134],[2482.7,14.02794608]]]
["bitfinex","ETHUSD",1751646758384,[[2483.0,5.02134929],[2482.7,14.41253448],[2482.5,4.02806976],[2482.4,2.116],[2481.8,4.74]],[[2483.4,12.70466061],[2483.6,4.02645418],[2483.7,2.116],[2483.9,4.89964892],[2484.0,10.0]]]
["bitfinex","ETHUSD",1751646788514,[[2483.7,4.02623765],[2483.6,4.22706084],[2483.4,0.8224],[2483.2,4.02697064],[2483.1,14.41253448]],[[2483.9,8.4831062],[2484.0,2.11],[2484.1,5.04658555],[2484.2,14.02548267]]]
["bitfinex","ETHUSD",1751646811019,[[2484.3,15.59607875],[2484.2,4.02540636],[2484.1,22.81953448],[2484.0,4.02569649],[2483.9,6.12887068]],[[2484.4,1e-08],[2484.8,0.001],[2484.9,0.0641062],[2485.1,4.27508968],[2485.2,11.3613]]]
["bitfinex","ETHUSD",1751646845991,[[2485.6,0.2008],[2485.5,4.02326922],[2485.3,4.02352802],[2485.1,14.0238324],[2485.0,14.37800983]],[[2485.8,0.8195],[2485.9,0.0451062],[2486.0,10.487],[2486.1,4.22318421],[2486.2,4.02229037]]]
["bitfinex","ETHUSD",1751646853543,[[2484.9,4.02415104],[2484.8,0.2008],[2484.7,4.0245273],[2484.5,4.02494866],[2484.4,14.42211603]],[[2485.1,9.216],[2485.2,2.2978],[2485.4,4.02361035],[2485.5,4.02335457],[2485.8,15.58036383]]]
["bitfinex","ETHUSD",1751646875824,[[2484.6,4.02479272],[2484.5,5.86743571],[2484.3,4.02726256],[2484.0,4.02574302],[2480.3,53.029]],[[2484.7,8.381],[2484.8,2.091],[2485.0,0.2008],[2485.1,0.8072],[2485.2,9.671]]]
["bitfinex","ETHUSD",1751646904475,[[2484.4,0.002],[2484.3,0.002],[2484.0,0.2008],[2483.9,4.0699643],[2483.8,4.85798846]],[[2484.5,16.2449662],[2484.6,4.02487442],[2484.7,0.8186],[2484.8,4.0244867],[2484.9,0.9]]]
["bitfinex","ETHUSD",1751646940528,[[2485.8,8.83404211],[2485.7,28.4079014],[2485.6,17.12817347],[2485.5,4.22014581],[2485.4,2.39146148]],[[2485.9,1e-08],[2486.1,0.02],[2486.5,0.01],[2486.6,18.9942],[2486.7,2.105]]]
["bitfinex","ETHUSD",1751646970989,[[2486.9,15.5805704],[2486.8,18.40608581],[2486.7,4.02139381],[2486.6,0.96192728],[2486.5,8.76171727]],[[2487.0,0.0441062],[2487.5,0.0451062],[2487.6,0.001],[2487.7,0.8211],[2487.8,0.001]]]
["bitfinex","ETHUSD",1751647008248,[[2488.9,5.04228749],[2488.8,4.01784368],[2488.7,0.8024],[2488.6,4.01830436],[2488.5,14.0184747]],[[2489.0,0.001],[2489.3,0.2008],[2489.5,0.05410621]]]
["bitfinex","ETHUSD",1751647026863,[[2488.9,17.28271168],[2488.8,12.34988559],[2488.6,18.40319653],[2488.4,6.09058566],[2488.3,8.75869341]],[[2489.0,1e-08],[2489.5,0.05410621],[2489.7,2.8365],[2489.8,0.05020483],[2489.9,14.65780445]]]
["bitfinex","ETHUSD",1751647056400,[[2491.4,17.86269997],[2491.3,4.01393535],[2491.2,10.388],[2491.1,5.35919954],[2491.0,4.21135083]],[[2491.5,1e-08],[2492.0,0.09426671],[2492.1,0.8147],[2492.2,4.01259408],[2492.4,4.01226746]]]
["bitfinex","ETHUSD",1751647083633,[[2492.4,4.01219707],[2492.3,4.0123281],[2492.2,0.2],[2492.1,4.01266216],[2491.9,4.83787231]],[[2492.5,0.82320621],[2492.6,0.2],[2493.0,0.0441062],[2493.1,14.01119141],[2493.2,9.65]]]
["bitfinex","ETHUSD",1751647104707,[[2494.3,4.00914084],[2494.2,4.00926921],[2494.1,0.2],[2494.0,4.00959557],[2493.7,4.81065457]],[[2494.4,0.8075],[2494.5,0.0516526],[2494.7,0.2],[2494.9,4.05829227],[2495.0,9.639]]]
["bitfinex","ETHUSD",1751647132631,[[2493.5,0.002],[2493.2,4.01081579],[2493.0,4.2111683],[2492.8,14.8423393],[2492.7,0.0516526]],[[2493.6,5.53871406],[2493.7,4.01020601],[2493.9,8.311],[2494.0,4.00963083],[2494.1,0.49770469]]]
["bitfinex","ETHUSD",1751647159592,[[2492.8,4.82695327],[2492.7,4.01168132],[2492.5,4.03200086],[2492.4,0.2],[2492.2,4.06401124]],[[2492.9,0.2],[2493.0,8.312],[2493.1,0.05013838],[2493.2,2.065],[2493.3,14.0107709]]]
["bitfinex","ETHUSD",1751647161906,[[2492.8,4.82695327],[2492.7,4.01168132],[2492.5,4.03202241],[2492.4,0.2],[2492.3,0.0375633]],[[2492.9,0.2],[2493.1,8.312],[2493.2,2.065],[2493.4,4.01067141],[2493.5,0.7967]]]
["bitfinex","ETHUSD",1751647192538,[[2490.4,0.02],[2490.1,0.02],[2490.0,0.051672],[2489.5,4.83469014],[2489.4,4.07064661]],[[2490.5,25.18725798],[2490.6,21.99117764],[2490.7,0.30830427],[2490.8,8.24877677],[2491.1,4.63078748]]]
["bitfinex","ETHUSD",1751647219876,[[2488.4,0.02],[2488.2,0.051672],[2488.0,0.7772],[2487.7,4.03965386],[2487.6,0.051672]],[[2488.5,28.78841918],[2488.6,4.01835643],[2488.8,4.0180335],[2488.9,13.79023547],[2489.0,10.87489815]]]
["bitfinex","ETHUSD",1751647260823,[[2487.3,1e-08],[2486.8,0.843927],[2486.5,0.02],[2486.3,0.045227],[2486.1,13.99798525]],[[2487.4,37.29645145],[2487.5,7.10800016],[2487.6,5.0308],[2487.7,4.01980592],[2487.8,9.66]]]
["bitfinex","ETHUSD",1751647289386,[[2486.3,1e-08],[2485.8,0.063227],[2485.6,0.02],[2485.5,4.02325067],[2485.3,4.86127195]],[[2486.4,28.3275808],[2486.5,4.0217468],[2486.6,9.662],[2486.7,4.02142333],[2487.0,4.85034086]]]
["bitfinex","ETHUSD",1751647308805,[[2486.3,0.002],[2485.8,0.06322701]],[[2486.4,15.41130257],[2486.5,10.0],[2486.6,6.08863017],[2486.7,2.06913107],[2486.9,4.02109124]]]
["bitfinex","ETHUSD",1751647353076,[[2486.0,0.002],[2485.8,0.06322701],[2485.6,0.02],[2485.3,4.84117004],[2485.1,4.03384632]],[[2486.1,30.52279595],[2486.2,4.02228641],[2486.3,9.666],[2486.4,4.02290912],[2486.5,4.0217397]]]
["bitfinex","ETHUSD",1751647384299,[[2486.2,4.54504513],[2486.1,14.19742667],[2486.0,0.8289],[2485.9,4.02258601],[2485.8,4.08605691]],[[2486.3,0.001],[2486.4,0.001],[2486.5,0.2008],[2486.6,2.062],[2486.7,8.304]]]
["bitfinex","ETHUSD",1751647422860,[[2486.1,0.002],[2486.0,0.002],[2485.8,4.08599123],[2485.7,4.02293691],[2485.5,9.97436378]],[[2486.2,9.3948],[2486.3,6.07604387],[2486.4,4.02288645],[2486.5,0.7523],[2486.6,10.0]]]
["bitfinex","ETHUSD",1751647462927,[[2486.3,13.99640456],[2486.2,4.22300255],[2486.1,0.8143],[2486.0,12.30039237],[2485.9,14.02264495]],[[2486.4,1e-08],[2486.9,0.2008],[2487.0,10.0],[2487.2,9.668],[2487.4,0.61734086]]]
["bitfinex","ETHUSD",1751647497795,[[2486.7,4.02129767],[2486.6,4.02148554],[2486.5,0.2008],[2486.4,0.002],[2486.3,14.77139934]],[[2486.9,0.2008],[2487.1,0.8116],[2487.2,4.07191711],[2487.3,14.06471252],[2487.4,0.001]]]
["bitfinex","ETHUSD",1751647502158,[[2486.5,0.2008],[2486.4,4.02381637],[2486.3,13.99634105],[2486.0,4.02440208],[2485.9,12.042]],[[2486.8,0.753],[2486.9,0.2008],[2487.0,8.26],[2487.2,4.02162133],[2487.5,16.06110101]]]
["bitfinex","ETHUSD",1751647562971,[[2487.9,4.01945415],[2487.8,4.01957965],[2487.6,14.18319712],[2487.5,1.5825272],[2487.3,4.02228635]],[[2488.0,0.2018],[2488.2,8.257],[2488.3,0.877227],[2488.4,12.037],[2488.5,4.0185689]]]
["bitfinex","ETHUSD",1751647571630,[[2488.2,14.96934534],[2488.1,4.01909414],[2488.0,8.235],[2487.9,16.46542511],[2487.8,4.02157965]],[[2488.3,0.053227],[2488.4,0.01],[2488.8,0.043227],[2489.0,0.2108],[2489.1,10.4623]]]
["bitfinex","ETHUSD",1751647614875,[[2489.1,0.002],[2488.5,0.02],[2488.3,0.244027],[2487.0,4.742],[2290.0,0.11]],[[2489.2,23.97222021],[2489.6,0.50743976],[2489.7,24.87878204],[2490.2,0.46709766],[2490.6,2.62849514]]]
["bitfinex","ETHUSD",1751647643318,[[2490.1,5.65003605],[2490.0,4.01602783],[2489.9,16.97222555],[2489.8,0.55],[2489.7,18.34295832]],[[2490.2,1e-08],[2490.8,0.8161],[2491.0,0.05018065],[2491.1,10.237],[2491.2,0.043227]]]
["bitfinex","ETHUSD",1751647693114,[[2491.1,4.01429087],[2491.0,4.01445202],[2490.9,4.0145767],[2490.8,8.203],[2490.7,13.95469488]],[[2491.4,0.7862],[2491.6,0.01],[2491.7,11.709227],[2492.1,32.15566206],[2492.2,0.55017238]]]
["bitfinex","ETHUSD",1751647730392,[[2490.8,0.002],[2490.6,4.01501649],[2490.4,4.80094344],[2490.2,4.05894936],[2489.6,9.30660058]],[[2490.9,21.40934107],[2491.0,4.01445827],[2491.2,4.01520111],[2491.3,9.94210282],[2491.5,4.01366437]]]
["bitfinex","ETHUSD",1751647744313,[[2490.8,4.01670097],[2490.7,4.01487761],[2490.6,0.791],[2490.4,4.21541427],[2490.0,14.24605043]],[[2490.9,0.25018266],[2491.0,8.205],[2491.2,2.024],[2491.3,4.84107857],[2491.6,10.0]]]
["bitfinex","ETHUSD",1751647792867,[[2490.8,4.01677436],[2490.7,4.01483991],[2490.5,4.7873478],[2490.4,0.2],[2490.3,9.93920547]],[[2490.9,0.2],[2491.0,0.05018065],[2491.1,8.201],[2491.2,10.7506],[2491.3,6.02798466]]]
["bitfinex","ETHUSD",1751647820675,[[2490.8,0.002],[2490.2,0.043227],[2490.0,0.002],[2489.9,0.7849],[2489.8,0.02]],[[2490.9,25.16834394],[2491.0,15.96667637],[2491.1,0.54600744],[2491.2,4.21849877],[2491.3,7.85]]]
["bitfinex","ETHUSD",1751647894166,[[2489.0,0.002],[2488.8,0.836827],[2488.5,0.02],[2488.4,4.01854963],[2488.3,4.06198668]],[[2489.1,36.29600556],[2489.2,4.01735497],[2489.3,12.29717164],[2489.4,5.09701241],[2489.6,13.30978073]]]
["bitfinex","ETHUSD",1751647941752,[[2488.6,0.7995],[2488.5,0.02],[2488.4,4.01864153],[2488.3,4.06200451],[2488.2,0.02]],[[2488.7,8.187],[2488.8,2.006],[2488.9,4.01791209],[2489.0,13.68557958],[2489.1,19.575]]]
["bitfinex","ETHUSD",1751647973906,[[2488.6,0.002],[2488.5,0.02],[2488.3,0.832127],[2488.2,4.03890423],[2488.1,13.97827651]],[[2488.7,15.23914209],[2488.8,4.01900184],[2489.0,10.7749],[2489.1,4.01852511],[2489.3,10.48920547]]]
["bitfinex","ETHUSD",1751647982857,[[2488.6,0.002],[2488.5,0.02],[2488.4,4.01852047],[2488.3,0.814327],[2488.2,4.03889701]],[[2488.7,11.82189328],[2488.8,4.83760858],[2488.9,4.01796125],[2489.1,10.001],[2490.7,2.06687383]]]
["bitfinex","ETHUSD",1751648021484,[[2488.6,0.002],[2488.5,0.02],[2488.3,0.043227],[2488.2,4.03889157],[2488.1,4.23986958]],[[2488.7,14.67813944],[2488.8,4.01900636],[2488.9,2.0],[2489.1,4.0185689],[2489.2,9.93920547]]]
["bitfinex","ETHUSD",1751648053537,[[2488.7,16.72603466],[2488.6,5.0270034],[2488.5,0.02],[2488.4,4.01862281],[2488.3,0.043227]],[[2488.8,0.001],[2489.1,8.3618],[2489.2,3.20325064],[2489.3,1.993],[2489.4,13.67304327]]]
["bitfinex","ETHUSD",1751648092681,[[2489.0,0.002],[2488.6,0.002],[2488.5,0.02],[2488.3,0.043227],[2488.2,4.03888682]],[[2489.1,24.0940399],[2489.2,4.01750202],[2489.3,9.93920547],[2489.4,4.01705699],[2489.5,1.993]]]
["bitfinex","ETHUSD",1751648124454,[[2489.1,5.49115293],[2489.0,4.01966561],[2488.8,18.34571475],[2488.7,10.135],[2488.6,4.57016783]],[[2489.2,0.001],[2489.6,8.147],[2489.7,2.233027],[2489.8,0.01],[2490.0,4.01614316]]]
["bitfinex","ETHUSD",1751648181954,[[2489.9,4.01612581],[2489.8,4.01634747],[2489.7,0.9568],[2489.6,4.01669238],[2489.5,4.0188122]],[[2490.0,15.98393575],[2490.1,1e-08],[2490.2,0.253227],[2490.3,0.8089],[2490.7,0.053227]]]
["bitfinex","ETHUSD",1751648213391,[[2490.4,4.01532065],[2490.2,0.2],[2490.1,0.002],[2490.0,14.7093353],[2489.8,0.002]],[[2490.6,0.7971],[2490.7,8.334],[2490.8,0.001],[2490.9,6.78315644],[2491.0,10.0]]]
["bitfinex","ETHUSD",1751648262121,[[2490.6,4.01509676],[2490.5,0.002],[2490.4,0.7868],[2490.3,11.01756461],[2490.2,4.01573164]],[[2490.7,0.001],[2490.8,0.201],[2490.9,0.05018266],[2491.1,14.79808292],[2491.2,8.171227]]]
["bitfinex","ETHUSD",1751648301088,[[2490.5,0.002],[2490.1,0.002],[2490.0,4.01803523],[2489.8,4.82117407],[2486.0,0.0648405]],[[2490.6,27.93309112],[2490.7,4.01594562],[2490.8,0.001],[2490.9,4.01461924],[2491.0,10.48847578]]]
["bitfinex","ETHUSD",1751648361972,[[2490.6,24.94762166],[2490.5,4.01721862],[2490.3,5.99155674],[2490.1,14.56776128],[2490.0,7.53805318]],[[2490.7,1e-08],[2490.8,0.001],[2491.1,0.01],[2491.2,0.243227],[2491.6,12.58533321]]]
["bitfinex","ETHUSD",1751648399196,[[2491.1,4.01429087],[2491.0,14.15278608],[2490.9,8.113],[2490.8,4.01475762],[2490.7,0.8055]],[[2491.2,0.00100001],[2491.4,0.9723],[2491.7,10.053227],[2491.8,1.974],[2491.9,12.12605949]]]
["bitfinex","ETHUSD",1751648403860,[[2490.5,0.002],[2490.3,4.01557271],[2490.2,0.24322699],[2490.1,4.01787376],[2490.0,0.002]],[[2490.6,0.7806],[2490.7,4.72375206],[2490.8,0.05018467],[2490.9,4.0146819],[2491.1,4.01435656]]]
["bitfinex","ETHUSD",1751648444175,[[2493.6,26.81131121],[2493.5,4.01040223],[2493.4,14.95049315],[2493.3,4.01070271],[2493.1,6.51955437]],[[2493.7,1e-08],[2494.2,0.043227],[2494.6,0.983],[2494.7,10.043227],[2495.0,4.00803701]]]
["bitfinex","ETHUSD",1751648459987,[[2496.1,4.00624974],[2496.0,4.00641025],[2495.9,0.40065591],[2495.8,4.00672601],[2495.5,12.20117758]],[[2496.2,0.044227],[2496.3,1.04851586],[2496.6,10.05006809],[2496.7,4.04852237],[2496.8,1.992]]]
["bitfinex","ETHUSD",1751648491967,[[2495.2,4.00769477],[2495.0,4.00787965],[2494.9,8.386],[2494.8,0.8139],[2494.7,4.05161511]],[[2495.3,0.25009417],[2495.4,0.8067],[2495.6,10.0],[2495.7,6.01696117],[2495.8,4.00680066]]]
["bitfinex","ETHUSD",1751648513284,[[2497.8,4.00343668],[2497.6,4.00384368],[2497.5,14.41879355],[2497.4,8.399],[2497.3,4.00422409]],[[2497.9,0.2],[2498.1,0.00100001],[2498.3,0.7963],[2498.4,4.00266666],[2498.5,4.00246558]]]
["bitfinex","ETHUSD",1751648547620,[[2497.0,0.002],[2496.7,0.08645399],[2496.6,0.02],[2496.3,4.00585651],[2496.2,4.26931233]],[[2497.1,25.62496053],[2497.2,4.79150609],[2497.3,2.147],[2497.4,4.00418219],[2497.6,4.55387138]]]
["bitfinex","ETHUSD",1751648577380,[[2497.0,5.21706689],[2496.9,16.95488697],[2496.7,4.85313091],[2496.6,0.22],[2496.4,4.00575382]],[[2497.1,0.2],[2497.4,10.488],[2497.6,14.77704179],[2497.7,13.62574081],[2499.5,2.03416615]]]
["bitfinex","ETHUSD",1751648616156,[[2498.0,19.71899454],[2497.9,4.00332673],[2497.8,8.322],[2497.7,5.29934511],[2497.6,12.08]],[[2498.1,0.001],[2498.6,0.24322701],[2498.9,10.0],[2499.0,12.32572303],[2499.1,4.84122357]]]
["bitfinex","ETHUSD",1751648650179,[[2498.5,1e-08],[2498.1,0.043227],[2498.0,0.002],[2497.6,0.043227],[2497.5,0.02]],[[2498.6,26.79453414],[2498.7,4.00220914],[2498.8,2.076],[2498.9,17.36122111],[2499.0,4.2980108]]]
["bitfinex","ETHUSD",1751648676178,[[2498.5,1e-08],[2498.4,4.00247476],[2498.3,4.00266092],[2498.1,0.043227],[2498.0,17.75051178]],[[2498.6,0.2],[2498.7,8.278],[2498.9,14.7768613],[2499.1,6.06554208],[2499.3,4.00212421]]]
["bitfinex","ETHUSD",1751648707635,[[2499.2,4.87995515],[2499.1,5.12226586],[2498.9,14.79585171],[2498.7,9.613],[2498.6,5.21793636]],[[2499.3,0.2],[2499.7,10.0],[2499.8,8.454],[2500.0,4.00005004],[2500.1,0.7517]]]
["bitfinex","ETHUSD",1751648759122,[[2498.6,1e-08],[2498.5,1e-08],[2498.0,0.7564],[2497.6,0.063227],[2497.5,4.0239656]],[[2498.7,27.90059867],[2498.8,4.77543214],[2499.0,4.00162688],[2499.1,16.93499779],[2499.7,0.94649013]]]
["bitfinex","ETHUSD",1751648791615,[[2497.5,1e-08],[2497.1,0.043227],[2497.0,0.002],[2496.7,0.842627],[2496.5,4.00560546]],[[2497.6,18.85608695],[2497.7,13.09157516],[2497.8,4.20455471],[2497.9,2.098],[2498.0,4.00422485]]]
["bitfinex","ETHUSD",1751648824948,[[2495.7,0.82400001],[2495.2,9.0687041],[2495.1,0.002],[2495.0,0.02],[2494.8,4.00829211]],[[2495.8,36.03113458],[2495.9,4.00660738],[2496.0,4.00641025],[2496.1,2.38583061],[2496.2,4.00612214]]]
["bitfinex","ETHUSD",1751648871793,[[2495.6,0.002],[2495.5,0.002],[2495.4,0.7514],[2495.2,4.27083265],[2494.8,1.18269842]],[[2495.7,14.20689185],[2495.8,12.27876022],[2496.1,6.82945055],[2496.2,0.001],[2498.9,8.03505602]]]
["bitfinex","ETHUSD",1751648881399,[[2495.6,0.002],[2495.5,0.002],[2495.2,0.06322701],[2495.1,4.00978671],[2495.0,0.827]],[[2495.7,27.96734453],[2495.8,4.00676774],[2496.0,4.00644269],[2496.2,0.001],[2496.6,4.0055437]]]
["bitfinex","ETHUSD",1751648918567,[[2496.3,0.7654],[2496.2,0.04006089],[2496.1,16.96419987],[2496.0,4.00633628],[2495.7,0.74293328]],[[2496.6,12.26645375],[2496.7,14.00537468],[2496.8,2.046],[2496.9,0.8413],[2497.0,4.00481369]]]
["bitfinex","ETHUSD",1751648945293,[[2496.3,0.48273772],[2496.2,4.00607715],[2496.1,0.8213],[2496.0,4.00834765],[2495.9,12.95603853]],[[2496.4,0.2],[2496.6,10.298],[2496.7,4.00637869],[2496.8,4.00623344],[2496.9,10.8382]]]
["bitfinex","ETHUSD",1751648981218,[[2496.3,5.38480196],[2496.2,8.99453672],[2496.1,4.7942457],[2496.0,0.202],[2495.8,14.28871449]],[[2496.7,4.00635526],[2496.8,0.001],[2496.9,4.01503335],[2497.0,0.7973],[2497.1,12.29191437]]]
["bitfinex","ETHUSD",1751649033716,[[2495.2,0.063227],[2495.1,0.04207855],[2495.0,0.8131],[2494.9,13.0026384],[2494.8,4.00826741]],[[2495.3,0.2],[2495.4,4.00740097],[2495.6,4.00812679],[2495.7,10.0],[2496.3,0.01]]]
["bitfinex","ETHUSD",1751649065845,[[2497.0,0.9632],[2496.8,1.4005287],[2496.7,0.043227],[2496.6,14.18533809],[2494.5,2.61956528]],[[2497.5,0.2],[2497.8,0.7844],[2498.0,0.001],[2498.1,10.043227],[2498.5,4.00241791]]]
["bitfinex","ETHUSD",1751649103290,[[2496.6,1e-08],[2496.3,4.04594898],[2496.2,0.043227],[2496.1,4.80447862],[2494.7,4.25330297]],[[2496.7,22.22028697],[2496.9,6.02903006],[2497.1,10.3885],[2497.2,4.00448863],[2497.3,0.001]]]
["bitfinex","ETHUSD",1751649148223,[[2495.6,1e-08],[2495.5,0.002],[2495.2,0.063227],[2495.1,0.8336],[2494.9,4.00808168]],[[2495.7,24.45295844],[2495.8,4.00677046],[2495.9,10.449],[2496.0,4.00643232],[2496.1,4.00631356]]]
["bitfinex","ETHUSD",1751649199888,[[2495.1,1e-08],[2495.0,0.02],[2494.5,0.02],[2494.3,0.8217],[2493.7,9.04379648]],[[2495.2,14.77689477],[2495.3,31.21210364],[2495.4,4.00741193],[2495.6,17.39841246],[2495.7,7.26674986]]]
["bitfinex","ETHUSD",1751649205423,[[2495.1,1e-08],[2495.0,0.02],[2494.7,0.063227],[2494.5,0.8116],[2494.4,4.00895512]],[[2495.2,27.49907886],[2495.3,4.00753416],[2495.4,4.00741193],[2495.5,9.00056948],[2495.6,13.39136005]]]
["bitfinex","ETHUSD",1751649277612,[[2493.1,0.76760001],[2493.0,0.002],[2492.8,4.01149613],[2492.7,9.26932816],[2492.6,4.01180505]],[[2493.2,10.42],[2493.3,14.01184209],[2493.4,4.01066055],[2493.5,0.001],[2493.6,0.20921914]]]
["bitfinex","ETHUSD",1751649286410,[[2492.3,4.81205806],[2492.2,4.54160654],[2492.1,0.01],[2492.0,13.19893465],[2491.8,4.01313271]],[[2492.4,8.203],[2492.5,0.2],[2492.7,2.016],[2492.8,14.01160145],[2492.9,4.01145933]]]
["bitfinex","ETHUSD",1751649341030,[[2493.2,7.25481657],[2493.1,4.01106152],[2493.0,12.99129781],[2492.9,12.51094367],[2492.8,0.40315533]],[[2493.3,0.001],[2493.5,0.001],[2493.7,0.063227],[2493.8,0.2],[2494.0,6.02168887]]]
["bitfinex","ETHUSD",1751649351058,[[2493.2,15.99681657],[2493.1,4.01106152],[2493.0,12.99129781],[2492.9,4.31039997],[2492.8,0.40315533]],[[2493.3,0.001],[2493.5,0.001],[2493.7,0.063227],[2494.1,3.18498543],[2494.2,0.063227]]]
["bitfinex","ETHUSD",1751649383187,[[2494.2,0.043227],[2494.0,4.0095381],[2493.8,4.0298775],[2493.7,0.043227],[2493.6,0.30604318]],[[2494.3,0.8037],[2494.4,4.00900622],[2494.5,22.44382078],[2494.9,4.00819834],[2495.2,4.00785199]]]
["bitfinex","ETHUSD",1751649409647,[[2493.8,0.02],[2493.7,0.043227],[2493.3,0.7915],[2493.2,4.074066],[2493.1,4.01301605]],[[2493.9,25.29918387],[2494.0,4.00963973],[2494.2,5.248976],[2494.3,13.64315864],[2494.7,0.55]]]
["bitfinex","ETHUSD",1751649465112,[[2493.9,4.00977808],[2493.8,4.90244803],[2493.7,0.243227],[2493.5,4.01037092],[2493.4,9.01911169]],[[2494.1,8.318],[2494.2,0.2],[2494.3,4.00923896],[2494.4,6.09011046],[2494.5,10.0]]]
["bitfinex","ETHUSD",1751649493940,[[2494.0,7.05308891],[2493.9,12.27377813],[2493.8,0.7956],[2493.7,13.62242544],[2493.6,6.794]],[[2494.1,0.001],[2494.7,4.96791826],[2494.8,10.322],[2494.9,10.0],[2495.0,18.65311169]]]
["bitfinex","ETHUSD",1751649527356,[[2495.0,4.24809619],[2494.9,4.00815583],[2494.8,8.252],[2494.7,6.0474244],[2494.5,4.0087675]],[[2495.1,0.01],[2495.2,0.044227],[2495.3,0.001],[2495.5,0.2],[2495.6,2.8278]]]
["bitfinex","ETHUSD",1751649603896,[[2495.9,14.41111598],[2495.8,4.00662456],[2495.7,9.00523959],[2495.6,4.00698019],[2495.4,8.01474602]],[[2496.0,1e-08],[2496.1,0.01],[2496.2,0.053227],[2496.7,0.044227],[2497.4,4.00417051]]]
["bitfinex","ETHUSD",1751649641875,[[2494.7,0.063227],[2494.6,4.01065842],[2494.4,0.2400898],[2494.3,0.8162],[2494.2,4.07252309]],[[2494.8,0.2],[2495.0,0.001],[2495.1,2.03],[2495.2,9.97413886],[2495.3,4.00759235]]]
["bitfinex","ETHUSD",1751649685986,[[2494.9,14.71219408],[2494.8,4.01033734],[2494.7,0.57586002],[2494.6,4.3087801],[2494.5,11.03070773]],[[2495.0,0.001],[2495.5,0.2],[2495.6,14.76291122],[2495.8,23.25451443],[2498.0,8.52882434]]]
["bitfinex","ETHUSD",1751649723816,[[2494.8,0.002],[2494.7,0.063227],[2494.6,0.002],[2494.5,4.00877188],[2494.2,4.07244139]],[[2494.9,2.224],[2495.0,0.001],[2495.1,0.20905856],[2495.2,4.0077802],[2495.3,4.00761145]]]
["bitfinex","ETHUSD",1751649762532,[[2496.1,23.3143585],[2496.0,4.00641025],[2495.9,2.014],[2495.8,14.80798341],[2495.7,4.0068626]],[[2496.2,1e-08],[2496.7,0.044227],[2497.0,0.21],[2497.1,0.844427],[2497.2,10.0]]]
["bitfinex","ETHUSD",1751649772769,[[2496.1,5.51814974],[2496.0,12.19741025],[2495.9,9.00470773],[2495.8,6.82198341],[2495.7,4.00688163]],[[2496.2,1e-08],[2496.7,0.044227],[2496.9,14.99786914],[2497.0,2.024],[2497.1,4.04791856]]]
["bitfinex","ETHUSD",1751649802402,[[2495.9,0.002],[2495.6,4.00704595],[2495.5,0.2],[2495.4,4.00732478],[2495.3,2.011]],[[2496.0,14.76771025],[2496.1,5.82757427],[2496.2,19.20270774],[2496.4,4.00577615],[2496.7,4.04965218]]]
["bitfinex","ETHUSD",1751649844255,[[2495.5,0.37675247],[2495.2,0.04322699],[2495.0,4.20994943],[2494.8,4.8391649],[2494.5,10.187]],[[2495.6,23.77216298],[2495.7,4.00692732],[2495.9,18.22222562],[2497.3,18.16746093],[2499.6,16.0648405]]]
["bitfinex","ETHUSD",1751649883862,[[2493.8,5.02366342],[2493.7,4.07323997],[2493.6,0.552],[2493.4,6.01556917],[2493.2,8.240227]],[[2494.3,14.02782199],[2494.4,9.0157905],[2494.7,4.79804777],[2494.8,2.008],[2495.0,4.00802383]]]
["bitfinex","ETHUSD",1751649916217,[[2494.2,4.99174108],[2493.9,2.39463182],[2489.8,62.5],[2301.2,20.0],[2300.0,0.051]],[[2494.7,8.373],[2494.9,6.24834642],[2495.0,15.01765384],[2495.1,9.0157905],[2495.2,0.043227]]]
["bitfinex","ETHUSD",1751649961389,[[2494.7,4.00849801],[2494.6,4.00857824],[2494.4,0.2],[2494.3,4.0110928],[2494.2,0.776]],[[2494.8,8.366],[2495.0,0.02],[2495.1,16.7803911],[2495.2,0.043227],[2495.3,13.02339282]]]
["bitfinex","ETHUSD",1751649993668,[[2493.7,0.063227],[2493.6,4.01219642],[2493.5,4.01039493],[2493.3,1.3417],[2493.2,4.07398175]],[[2494.2,6.73089871],[2494.3,12.17314084],[2494.4,11.03245198],[2494.5,11.0157905],[2494.6,4.00869908]]]
["bitfinex","ETHUSD",1751650024392,[[2495.2,6.55674388],[2495.1,4.00782697],[2494.9,15.44311324],[2494.7,10.0],[2494.4,12.96108683]],[[2495.7,0.063227],[2495.9,8.9857],[2496.0,4.02648685],[2496.1,4.00630932],[2496.2,0.044227]]]
["bitfinex","ETHUSD",1751650076267,[[2495.3,0.002],[2495.2,4.00769222],[2495.1,0.002],[2495.0,4.94],[2494.8,4.82768532]],[[2495.5,8.363],[2495.6,10.7994],[2495.7,5.99276126],[2495.8,9.0011524],[2495.9,0.001]]]
["bitfinex","ETHUSD",1751650106796,[[2495.3,0.002],[2495.1,4.76062689],[2495.0,0.2],[2492.6,21.46394593],[2491.7,16.77996137]],[[2495.4,18.163],[2495.5,0.201],[2495.7,2.860627],[2495.8,4.00682532],[2495.9,13.00879213]]]
["bitfinex","ETHUSD",1751650162577,[[2495.3,5.5547095],[2495.2,4.0076928],[2495.1,0.002],[2495.0,12.16494634],[2494.9,4.00810309]],[[2495.4,0.001],[2495.5,0.001],[2495.7,2.061227],[2495.9,0.201],[2496.0,12.18341682]]]
["bitfinex","ETHUSD",1751650204935,[[2495.3,0.002],[2495.1,0.002],[2494.9,4.00809065],[2494.8,4.96138727],[2427.0,49.0508549]],[[2495.4,26.7335714],[2495.5,4.0082157],[2495.7,11.0593794],[2496.4,0.02],[2496.5,8.25368834]]]
["bitfinex","ETHUSD",1751650258603,[[2493.7,0.063227],[2493.6,0.002],[2493.4,0.01],[2493.3,0.01],[2493.1,0.9559]],[[2493.8,23.84219706],[2493.9,4.00981955],[2494.1,4.00958591],[2494.3,8.05803332],[2494.4,12.15398011]]]
["bitfinex","ETHUSD",1751650270429,[[2493.8,0.8315],[2493.7,4.07328973],[2493.6,0.24210266],[2493.5,4.01035278],[2493.4,0.01]],[[2494.0,10.0],[2494.1,10.338],[2494.2,4.00932562],[2494.3,9.637],[2494.6,4.77613804]]]
["bitfinex","ETHUSD",1751650343839,[[2493.7,4.84673246],[2493.6,4.01225461],[2493.5,0.2],[2493.4,0.05010587],[2493.3,4.02066423]],[[2493.8,10.0],[2493.9,2.186],[2494.2,13.77134534],[2494.4,0.001]]]
["bitfinex","ETHUSD",1751650371198,[[2495.8,6.46172077],[2495.7,4.00685861],[2495.6,0.8293],[2495.5,8.154],[2495.4,2.43278451]],[[2495.9,0.001],[2496.0,0.02],[2496.1,0.02],[2496.3,0.02],[2496.4,0.8179]]]
["bitfinex","ETHUSD",1751650415936,[[2496.1,4.00624974],[2496.0,4.20637196],[2495.9,0.8195],[2495.8,4.0066913],[2495.5,13.01021993]],[[2496.2,8.149],[2496.3,2.01],[2496.4,0.7905],[2496.5,0.22],[2496.6,0.01]]]
["bitfinex","ETHUSD",1751650440332,[[2496.1,4.00624974],[2496.0,5.00170602],[2495.8,4.00869787],[2495.6,9.0011524],[2495.4,4.55736407]],[[2496.2,0.001],[2496.3,0.02],[2496.4,8.156],[2496.5,3.0383],[2496.6,4.01544818]]]
["bitfinex","ETHUSD",1751650510239,[[2496.8,6.29357842],[2496.7,13.19847164],[2496.5,12.13358519],[2496.4,6.724],[2496.3,4.00778898]],[[2497.2,0.01],[2497.5,0.01],[2497.6,0.865227]]]
["bitfinex","ETHUSD",1751650555298,[[2499.0,15.09559869],[2498.9,8.74176077],[2498.8,5.08176665],[2498.7,2.544],[2498.5,4.00239974]],[[2499.1,1e-08],[2499.5,0.01],[2499.6,0.847727],[2499.7,10.0],[2499.8,4.2003263]]]
["bitfinex","ETHUSD",1751650586068,[[2499.5,16.47936414],[2499.4,12.1299516],[2499.2,4.00126694],[2499.1,6.733],[2499.0,6.38307344]],[[2499.6,1e-08],[2500.1,0.043227],[2500.2,0.7937],[2500.6,10.160227],[2500.8,0.1992]]]
["bitfinex","ETHUSD",1751650624385,[[2498.8,4.00192092],[2498.7,5.00703375],[2498.6,0.04322699],[2498.5,0.002],[2498.4,4.80184356]],[[2498.9,18.141],[2499.0,1.991],[2499.1,0.2],[2499.2,0.7982],[2499.4,4.00104311]]]
["bitfinex","ETHUSD",1751650654035,[[2498.6,0.04322699],[2498.5,0.002],[2498.1,0.043227],[2498.0,4.84548689],[2497.8,0.2]],[[2498.7,24.32808108],[2498.8,4.00207812],[2499.0,4.001659],[2499.1,4.00150918],[2499.3,4.00112954]]]
["bitfinex","ETHUSD",1751650665654,[[2498.6,0.04322699],[2498.5,0.002],[2498.1,0.043227],[2498.0,0.02],[2497.9,4.20324195]],[[2498.7,28.071987],[2498.8,4.00207812],[2499.0,4.001659],[2499.2,8.21941891],[2499.5,8.401]]]
["bitfinex","ETHUSD",1751650702585,[[2501.0,0.1992],[2500.9,3.99854726],[2500.8,4.24162747],[2500.7,8.9512],[2500.6,0.55]],[[2501.1,0.00100001],[2501.4,3.99779069],[2501.5,0.1992],[2501.6,4.04069822],[2501.7,10.0]]]
["bitfinex","ETHUSD",1751650728042,[[2501.0,3.99840063],[2500.9,3.99841085],[2500.7,0.1992],[2500.6,3.99902371],[2500.5,0.002]],[[2501.1,18.198],[2501.2,0.1992],[2501.4,0.7615],[2501.5,15.62369053],[2501.6,4.04074587]]]
["bitfinex","ETHUSD",1751650768180,[[2500.9,1e-08],[2500.5,0.002],[2500.4,10.0],[2500.1,0.04322699],[2500.0,0.1992]],[[2501.0,39.14669311],[2501.1,6.31860435],[2501.2,7.85],[2501.3,3.99795108],[2501.5,4.44733273]]]
["bitfinex","ETHUSD",1751650813049,[[2500.9,1e-08],[2500.5,0.002],[2500.3,0.7793],[2500.2,4.1987814],[2500.1,0.04322699]],[[2501.0,28.05855727],[2501.1,3.99936578],[2501.3,3.99794133],[2501.5,13.60874154],[2501.6,0.04322701]]]
["bitfinex","ETHUSD",1751650863621,[[2500.5,1e-08],[2500.4,0.7971],[2500.3,4.19859877],[2500.2,4.03220474],[2499.4,10.172]],[[2500.7,22.14988542],[2500.8,0.1992],[2500.9,4.81642109],[2501.0,0.001],[2501.2,5.99611503]]]
["bitfinex","ETHUSD",1751650888744,[[2500.5,1e-08],[2500.2,0.03255709],[2500.1,3.99976412],[2500.0,4.79625532],[2499.8,8.161]],[[2500.6,15.9001619],[2500.7,4.81315932],[2500.9,8.141],[2501.0,5.9924179],[2501.5,0.58286181]]]
["bitfinex","ETHUSD",1751650954146,[[2500.2,1e-08],[2500.1,0.002],[2499.9,0.02],[2499.8,0.77],[2499.7,0.0436126]],[[2500.3,14.00052005],[2500.4,12.13937441],[2500.6,6.7425667],[2500.7,0.001],[2500.8,3.99872282]]]
["bitfinex","ETHUSD",1751651023294,[[2499.6,0.8508],[2499.5,4.20279687],[2499.4,4.02088018],[2499.2,0.0436126],[2299.1,0.43497403]],[[2499.7,18.135],[2499.8,1.989],[2499.9,4.00016892],[2500.0,0.2],[2500.1,3.99990701]]]
["bitfinex","ETHUSD",1751651085408,[[2498.8,1e-08],[2498.6,0.02],[2498.5,0.002],[2498.0,0.7723],[2497.9,0.2]],[[2498.9,25.62273487],[2499.0,13.61860064],[2499.1,4.00147812],[2499.2,9.34119539],[2728.0,0.005]]]
["bitfinex","ETHUSD",1751651122716,[[2498.1,5.00522011],[2498.0,0.02],[2497.8,0.02],[2497.7,4.06725707],[2497.6,0.02]],[[2498.3,20.11],[2498.4,0.001],[2498.5,4.00240984],[2498.6,0.2],[2498.7,4.00215142]]]
["bitfinex","ETHUSD",1751651170774,[[2497.2,1e-08],[2497.1,0.002],[2497.0,0.8244],[2496.8,0.2],[2496.7,0.0436126]],[[2497.3,10.2],[2497.4,4.00425278],[2497.7,0.7574],[2497.9,9.625],[2498.0,4.00320341]]]
["bitfinex","ETHUSD",1751651176781,[[2497.2,1e-08],[2497.1,0.002],[2496.7,0.0436126],[2496.5,0.7538],[2496.4,0.02]],[[2497.3,28.49388242],[2497.4,4.00425278],[2497.6,4.00388608],[2497.8,4.00366503],[2497.9,17.475]]]
["bitfinex","ETHUSD",1751651254275,[[2498.3,4.20272151],[2498.1,4.00303469],[2497.8,4.00351464],[2497.7,14.26481259],[2289.0,20.0]],[[2498.6,8.9079],[2498.7,14.00217063],[2498.8,4.68134479],[2498.9,1.982],[2499.1,4.00144667]]]
["bitfinex","ETHUSD",1751651266342,[[2498.3,0.2],[2498.0,4.00309532],[2497.7,14.26481259],[2497.3,10.002],[2493.3,34.31001598]],[[2498.5,10.0],[2498.6,8.9079],[2498.8,0.67936608],[2498.9,1.982],[2500.6,2.0129428]]]
["bitfinex","ETHUSD",1751651302411,[[2497.3,0.002],[2497.2,0.04361261],[2497.1,0.002],[2496.7,0.0536126],[2496.5,4.99978325]],[[2497.4,25.68428478],[2497.5,4.0040402],[2497.7,4.00380798],[2497.8,2.91639641],[2497.9,4.00345379]]]
["bitfinex","ETHUSD",1751651351270,[[2497.6,5.14772628],[2497.5,4.00599806],[2497.4,13.64999999],[2497.3,4.00623088],[2497.2,0.04361261]],[[2497.7,0.001],[2498.0,0.7806],[2498.2,0.2],[2498.3,10.0],[2498.4,14.0946499]]]
["bitfinex","ETHUSD",1751651404068,[[2498.6,0.2],[2498.5,4.00230153],[2498.4,4.00245663],[2498.2,0.8258],[2498.1,12.10901906]],[[2498.9,4.79997089],[2499.1,16.17853338],[2499.2,8.1496126],[2499.4,4.01097403],[2501.0,7.09678902]]]
["bitfinex","ETHUSD",1751651430210,[[2498.6,0.002],[2498.5,0.002],[2498.3,4.20262598],[2498.2,4.77067584],[2492.8,22.35351234]],[[2498.7,21.0874],[2498.8,4.00199646],[2498.9,4.00282013],[2499.2,4.04491192],[2499.4,0.01]]]
["bitfinex","ETHUSD",1751651503142,[[2498.6,0.002],[2498.5,0.002],[2498.3,0.012035],[2497.8,0.02],[2497.7,4.24729555]],[[2498.7,26.97967033],[2498.8,6.4879114],[2498.9,1e-08],[2499.0,13.61860512],[2499.1,8.97343968]]]
["bitfinex","ETHUSD",1751651536859,[[2498.6,0.002],[2498.5,0.002],[2498.4,0.2],[2498.3,4.01475596],[2498.2,0.8305]],[[2498.7,24.06708108],[2498.8,3.0387],[2498.9,4.0018372],[2499.1,4.00144673],[2499.2,0.0436126]]]
["bitfinex","ETHUSD",1751651598062,[[2498.8,5.10315709],[2498.7,8.74204079],[2498.6,0.002],[2498.5,0.552],[2498.4,4.0025421]],[[2498.9,1e-08],[2499.2,4.8154971],[2499.4,0.01],[2499.5,10.201],[2499.6,8.109]]]
["bitfinex","ETHUSD",1751651661868,[[2501.1,4.54824077],[2501.0,3.99836966],[2500.9,0.8023],[2500.8,12.97864141],[2500.7,3.99888031]],[[2501.2,0.0436126],[2501.6,2.7517],[2502.0,8.081],[2502.3,12.97644841],[2502.4,9.612]]]
["bitfinex","ETHUSD",1751651686796,[[2500.6,0.1992],[2500.4,3.99928544],[2500.3,3.99944565],[2500.1,8.8932],[2500.0,11.25498644]],[[2500.8,5.6315086],[2500.9,1.34187167],[2501.0,19.96723325],[2501.1,10.72071667],[2501.2,0.0436126]]]
["bitfinex","ETHUSD",1751651704032,[[2500.8,3.9987204],[2500.7,3.99878553],[2500.6,0.7569],[2500.4,3.99934391],[2500.0,9.22639074]],[[2500.9,10.001],[2501.0,10.068],[2501.2,10.4677126],[2501.3,8.98003325],[2501.4,3.99783665]]]
["bitfinex","ETHUSD",1751651736518,[[2500.5,0.002],[2500.0,0.807],[2499.8,4.00030818],[2499.7,0.2436126],[2499.6,4.020579]],[[2500.6,26.70496651],[2500.7,12.97992261],[2500.9,3.99956065],[2501.0,6.189],[2501.1,3.99838673]]]
["bitfinex","ETHUSD",1751651777784,[[2500.4,5.09434827],[2500.3,0.7597],[2500.2,3.99962164],[2499.9,4.00011668],[2499.8,4.73999999]],[[2500.5,10.0],[2500.6,8.084],[2500.7,0.001],[2500.8,6.16494926],[2500.9,12.97961301]]]
["bitfinex","ETHUSD",1751651836429,[[2500.5,4.20040015],[2500.3,3.99944251],[2500.2,0.82],[2500.1,3.99982769],[2499.8,11.256311]],[[2500.6,10.001],[2500.7,0.001],[2500.8,17.06003325],[2500.9,0.9913],[2501.0,5.96447962]]]
["bitfinex","ETHUSD",1751651867396,[[2500.6,0.1992],[2500.5,4.00117198],[2500.3,3.9994465],[2500.2,0.8580126],[2500.1,3.9998307]],[[2500.8,8.8299],[2500.9,13.59865638],[2501.0,8.98003325],[2501.1,4.19750953],[2501.3,5.44344292]]]
["bitfinex","ETHUSD",1751651916559,[[2500.5,0.002],[2500.4,3.99928363],[2500.3,3.9994465],[2500.2,0.2428126],[2500.1,0.7605]],[[2500.6,18.078],[2500.7,0.1992],[2500.8,10.94503325],[2500.9,4.82844661],[2501.1,3.99838]]]
["bitfinex","ETHUSD",1751651955262,[[2500.5,0.002],[2500.4,4.19855979],[2500.3,4.77649417],[2500.2,0.0436126],[2498.1,8.16213971]],[[2500.8,19.18150331],[2500.9,4.19883755],[2501.0,3.99846154],[2501.1,0.782],[2501.2,1.964]]]
["bitfinex","ETHUSD",1751651992045,[[2500.8,0.1992],[2500.7,3.99886289],[2500.5,5.71463531],[2500.3,12.0745082],[2500.2,0.0436126]],[[2500.9,10.001],[2501.1,21.05329194],[2501.2,1.0066],[2501.3,3.99899277],[2501.4,1.963]]]
["bitfinex","ETHUSD",1751652084465,[[2499.8,0.7859],[2499.7,0.0436126],[2499.6,4.22063668],[2499.5,0.002],[2499.4,4.02092672]],[[2500.0,14.00106549],[2500.1,8.2732],[2500.2,12.97977727],[2500.3,0.7997],[2500.4,5.96251313]]]
["bitfinex","ETHUSD",1751652119276,[[2499.9,0.37307777],[2499.8,0.002],[2499.7,4.24401368],[2499.6,4.06062509],[2499.5,0.8024]],[[2500.0,10.001],[2500.1,8.071],[2500.2,3.99976093],[2500.3,4.9766829],[2500.5,14.94125806]]]
["bitfinex","ETHUSD",1751652174863,[[2498.5,0.002],[2498.4,0.02],[2498.3,0.012035],[2498.2,0.0436126],[2498.1,0.7577]],[[2498.7,22.08608108],[2498.8,13.78636922],[2498.9,1.961],[2499.0,4.00161024],[2499.3,4.55127899]]]
["bitfinex","ETHUSD",1751652253445,[[2497.5,1e-08],[2497.4,0.7888],[2497.2,0.04361261],[2497.0,0.2],[2496.9,0.04004966]],[[2497.6,14.20384368],[2497.7,4.00468338],[2497.8,4.0035231],[2497.9,8.98003325],[2498.1,4.00317447]]]
["bitfinex","ETHUSD",1751652276896,[[2497.6,6.57637807],[2497.5,13.48544915],[2497.4,4.73999999],[2497.3,4.00628036],[2497.2,0.04361261]],[[2497.7,0.001],[2498.2,0.001],[2498.5,10.001],[2498.6,4.20231972],[2498.7,4.06573154]]]
["bitfinex","ETHUSD",1751652321644,[[2497.5,4.20394267],[2497.4,0.8187],[2497.3,4.00625757],[2497.2,0.04361261],[2497.1,4.00464342]],[[2497.7,0.001],[2497.8,0.8199],[2497.9,14.00338504],[2498.0,4.20331485],[2503.9,25.5920214]]]
["bitfinex","ETHUSD",1751652330041,[[2497.6,0.2],[2497.5,4.04404298],[2497.4,4.00412598],[2497.3,0.002],[2497.2,0.80211261]],[[2497.7,0.001],[2497.9,10.0],[2498.0,4.98779745],[2498.1,12.98313919],[2498.2,0.001]]]
["bitfinex","ETHUSD",1751652364104,[[2497.5,1e-08],[2497.4,0.2],[2497.3,4.0063238],[2497.2,0.87121261],[2497.1,4.00463818]],[[2497.6,10.0],[2497.7,4.0047797],[2497.8,9.73163325],[2497.9,4.203434],[2498.2,4.00403407]]]
["bitfinex","ETHUSD",1751652406877,[[2496.8,0.01],[2496.7,0.2536126],[2496.6,0.01],[2496.5,0.01],[2495.0,4.73999999]],[[2496.9,14.00496615],[2497.0,4.77762531],[2497.2,13.18452791],[2497.5,4.0041633],[2497.8,0.55]]]
["bitfinex","ETHUSD",1751652438599,[[2495.8,0.01],[2495.7,0.0436126],[2495.6,0.2],[2495.4,4.00730692],[2495.3,4.76105866]],[[2495.9,14.00657077],[2496.0,4.20643678],[2496.1,0.8274],[2496.2,0.001],[2496.3,4.00595094]]]
["bitfinex","ETHUSD",1751652491109,[[2496.0,4.96390793],[2495.8,0.92389276],[2495.7,0.0436126],[2495.6,9.00322482],[2495.4,4.5573713]],[[2496.2,0.001],[2496.6,0.9928],[2497.0,9.00322482],[2497.2,0.0446126],[2497.6,4.00387435]]]
["bitfinex","ETHUSD",1751652515918,[[2497.1,0.2],[2496.9,4.76919458],[2496.8,4.00506734],[2496.7,4.73999999],[2496.5,4.00547124]],[[2497.2,0.0446126],[2497.4,14.7864346],[2497.5,4.0040071],[2497.7,9.04783742],[2497.8,4.20353199]]]
["bitfinex","ETHUSD",1751652552518,[[2496.5,0.2],[2496.3,5.76651063],[2496.2,4.00601732],[2496.1,0.002],[2495.9,8.74856532]],[[2496.8,14.00518958],[2496.9,0.7702],[2497.0,0.201],[2497.2,13.05232398],[2499.1,7.99750669]]]
["bitfinex","ETHUSD",1751652603686,[[2494.9,0.21],[2494.7,4.09218546],[2494.6,4.81329083],[2494.3,4.00913113],[2494.2,0.0536126]],[[2495.3,14.20753416],[2495.4,13.01066038],[2495.5,0.7674],[2495.6,4.00709193],[2496.2,4.00617709]]]
["bitfinex","ETHUSD",1751652667401,[[2495.2,0.0536126],[2495.1,0.002],[2494.7,0.0436126],[2494.5,0.2],[2494.4,4.83887927]],[[2495.3,17.21052907],[2495.4,13.01068414],[2495.6,4.0070615],[2495.8,4.48988247],[2496.2,4.4856766]]]
["bitfinex","ETHUSD",1751652703676,[[2493.8,0.0436126],[2493.4,0.2],[2493.3,4.86348305],[2493.1,4.05110657],[2492.9,4.73999999]],[[2493.9,24.01495316],[2494.0,4.0096608],[2494.2,4.00930157],[2494.3,2.63841651],[2494.4,4.00901748]]]
["bitfinex","ETHUSD",1751652746399,[[2493.8,0.2456126],[2493.6,0.7652],[2493.5,4.0504139],[2493.4,4.01051173],[2493.3,0.0436126]],[[2494.0,14.00964878],[2494.1,4.00954005],[2494.2,1.0308],[2494.4,13.0122196],[2499.2,22.43465478]]]
["bitfinex","ETHUSD",1751652770132,[[2493.8,0.2456126],[2493.7,0.04010105],[2493.6,4.84130329],[2493.5,4.01035449],[2493.3,0.0436126]],[[2494.1,4.05030357],[2494.2,15.91406805],[2494.3,1.0178],[2494.5,13.01205037],[2495.2,17.51421493]]]
["bitfinex","ETHUSD",1751652788798,[[2493.8,0.2456126],[2493.5,8.75035655],[2493.4,4.82790138],[2493.3,0.0436126],[2493.1,4.56106932]],[[2493.9,4.00978387],[2494.0,0.04083779],[2494.1,4.00953268],[2494.2,11.43289556],[2494.3,9.20322482]]]
["bitfinex","ETHUSD",1751652834353,[[2493.8,0.0456126],[2493.5,0.2],[2493.3,0.0436126],[2493.2,0.8192],[2493.1,4.01098137]],[[2493.9,24.81902246],[2494.0,5.03196488],[2494.2,4.01030317],[2494.4,4.0091267],[2495.1,4.00799995]]]
["bitfinex","ETHUSD",1751652862106,[[2493.4,0.002],[2493.3,0.0436126],[2493.1,4.21104797],[2493.0,4.81526221],[2492.7,4.01170201]],[[2493.5,14.01042711],[2493.6,2.00622958],[2493.7,4.01017973],[2493.8,0.7879],[2493.9,13.01301088]]]
["bitfinex","ETHUSD",1751652904143,[[2492.3,0.0436126],[2491.9,0.7686],[2491.8,4.05668834],[2491.6,4.01338908],[2491.4,4.05391546]],[[2492.4,14.01219707],[2492.5,4.21204084],[2492.6,0.7862],[2492.7,13.01495416],[2493.1,4.01122445]]]
["bitfinex","ETHUSD",1751652934647,[[2492.0,0.7694],[2491.9,4.7149276],[2491.8,4.09690686],[2491.5,4.01362761],[2491.4,0.01]],[[2492.3,0.2],[2492.4,14.01228109],[2492.5,4.0121256],[2492.7,0.7785],[2492.8,9.03085579]]]
["bitfinex","ETHUSD",1751652973678,[[2491.2,4.82862973],[2491.1,4.01426553],[2490.9,4.01460218],[2490.8,0.55],[2490.7,14.01491667]],[[2491.9,0.001],[2492.2,4.01257346],[2492.3,0.0446126],[2492.5,17.03205635],[2492.6,0.39235079]]]
["bitfinex","ETHUSD",1751653012945,[[2491.1,0.002],[2490.7,0.2],[2490.3,4.05913065],[2490.2,4.02570559],[2490.1,4.73999999]],[[2491.2,15.89926334],[2491.3,4.01396862],[2491.5,4.0136853],[2491.7,17.23375264],[2491.8,4.05692735]]]
["bitfinex","ETHUSD",1751653041405,[[2490.4,0.2],[2490.3,4.0611927],[2490.2,0.05015741],[2490.1,4.02584525],[2490.0,0.7915]],[[2490.7,4.05586673],[2490.8,0.7633],[2490.9,4.21467027],[2491.0,10.0],[2491.2,4.01428095]]]
["bitfinex","ETHUSD",1751653083468,[[2490.6,0.2],[2490.4,4.01534131],[2490.3,4.87884491],[2490.2,0.01],[2490.0,14.01605597]],[[2490.8,8.181],[2490.9,4.01463189],[2491.0,6.01647787],[2491.1,0.201],[2491.2,0.8249]]]
["bitfinex","ETHUSD",1751653119236,[[2489.3,0.0456126],[2488.8,0.0436126],[2488.7,0.2008],[2488.6,4.01824227],[2488.5,4.82942714]],[[2489.4,26.61450085],[2489.5,26.70739428],[2489.7,4.01659925],[2489.9,4.01637882],[2490.0,4.01620899]]]
["bitfinex","ETHUSD",1751653145440,[[2489.0,0.2008],[2488.8,4.86493206],[2488.6,4.018252],[2488.4,8.75863549],[2488.1,13.07245633]],[[2489.1,11.159],[2489.2,4.01737291],[2489.3,0.2008],[2489.4,4.82359733],[2489.5,18.70434036]]]
["bitfinex","ETHUSD",1751653176022,[[2489.0,0.002],[2488.9,0.9865],[2488.8,0.0412252],[2488.7,4.01807576],[2488.6,4.01831169]],[[2489.1,10.133],[2489.2,4.01744589],[2489.3,4.01726681],[2489.4,0.2008],[2489.5,19.46674036]]]
["bitfinex","ETHUSD",1751653226076,[[2490.0,24.02160461],[2489.9,12.70022555],[2489.8,7.86523898],[2489.7,1.55711771],[2489.6,6.47880046]],[[2490.1,0.02],[2490.5,0.0436126],[2490.8,2.002],[2490.9,8.9401],[2491.0,4.05807369]]]
["bitfinex","ETHUSD",1751653241908,[[2490.4,38.29695157],[2490.3,4.0155412],[2490.1,4.01577079],[2490.0,7.61555694],[2489.9,4.01622555]],[[2490.5,1e-08],[2490.8,0.02],[2490.9,0.001],[2491.0,0.0436126],[2491.1,0.001]]]
["bitfinex","ETHUSD",1751653309189,[[2491.8,22.10882359],[2491.7,21.48756118],[2491.6,4.01348531],[2491.4,5.99280749],[2491.2,4.01412973]],[[2492.1,0.02],[2492.3,0.001],[2492.5,0.0436126],[2492.6,0.7736],[2493.0,13.70085248]]]
["bitfinex","ETHUSD",1751653345405,[[2491.5,0.002],[2490.8,0.202],[2490.6,0.002],[2490.5,4.88822092],[2490.4,0.002]],[[2491.6,24.92898531],[2491.7,22.71067233],[2491.9,5.80647366],[2492.0,0.0436126],[2492.1,4.03283213]]]
["bitfinex","ETHUSD",1751653395504,[[2491.0,5.98795734],[2490.9,4.01453333],[2490.8,4.74],[2490.7,13.06827431],[2490.6,0.29789592]],[[2491.1,0.001],[2491.4,8.127],[2491.5,1.98],[2491.6,0.04083779],[2491.7,9.644]]]
["bitfinex","ETHUSD",1751653464577,[[2491.0,0.002],[2490.8,1e-08],[2490.6,0.002],[2490.5,0.0536126],[2490.4,0.002]],[[2491.1,36.47870142],[2491.2,4.21422032],[2491.3,0.48410896],[2491.4,4.01384513],[2491.5,4.53720245]]]
["bitfinex","ETHUSD",1751653492054,[[2490.0,0.8782126],[2489.9,0.2008],[2489.8,4.02629743],[2489.7,0.01],[2489.6,4.01664147]],[[2490.1,20.107],[2490.3,4.21559846],[2490.4,4.01554315],[2490.5,0.8123],[2490.6,9.05334036]]]
["bitfinex","ETHUSD",1751653545120,[[2490.0,0.0544126],[2489.8,0.01],[2489.7,0.01],[2489.6,0.8144],[2489.5,4.26122473]],[[2490.1,26.13859159],[2490.2,4.0157832],[2490.3,2.7872],[2490.4,13.06976335],[2490.7,4.01508995]]]
["bitfinex","ETHUSD",1751653572364,[[2489.5,0.0436126],[2489.4,0.01],[2489.2,4.01726019],[2489.1,4.77741319],[2489.0,0.2544126]],[[2489.6,11.979],[2489.7,12.14360438],[2489.8,0.7807],[2489.9,4.01632147],[2490.1,13.06936777]]]
["bitfinex","ETHUSD",1751653622199,[[2487.0,0.0436126],[2486.5,0.0536126]],[[2487.6,36.01905386],[2487.9,13.67746077],[2488.0,0.95175164]]]
["bitfinex","ETHUSD",1751653652548,[[2486.2,15.48698598],[2486.1,12.25932813],[2485.9,6.0245626],[2485.7,15.93602453],[2485.5,0.49982674]],[[2486.3,0.0436126],[2486.8,0.0636126],[2487.1,2.2028],[2487.2,8.237],[2487.3,4.89314481]]]
["bitfinex","ETHUSD",1751653679481,[[2486.9,4.02099051],[2486.7,0.24101393],[2486.5,5.54789999],[2486.4,4.02171946],[2486.2,13.14860841]],[[2487.1,0.2008],[2487.3,2.87325039],[2487.4,14.02027812],[2487.5,8.234],[2487.6,0.001]]]
["bitfinex","ETHUSD",1751653683481,[[2486.8,4.0212259],[2486.7,4.22214377],[2486.5,0.8079],[2486.4,4.02186981],[2486.3,12.95999999]],[[2487.1,0.2008],[2487.2,4.06151129],[2487.3,2.8324126],[2487.4,22.24233535],[2487.6,4.02094895]]]
["bitfinex","ETHUSD",1751653746526,[[2486.8,0.002],[2486.2,4.02208857],[2486.1,4.84058775],[2484.6,4.00199426],[2285.8,1.0]],[[2486.9,19.47486288],[2487.0,13.08857687],[2487.1,0.001],[2487.2,4.020679],[2487.3,4.06510588]]]
["bitfinex","ETHUSD",1751653755352,[[2486.8,0.002],[2486.6,4.02147368],[2486.5,5.01785986],[2486.2,4.02219332],[2486.1,9.0675599]],[[2486.9,10.826],[2487.0,0.2008],[2487.1,4.77377447],[2487.3,9.1121725],[2487.4,10.0]]]
["bitfinex","ETHUSD",1751653809173,[[2487.0,10.41868343],[2486.9,4.02093847],[2486.8,0.002],[2486.7,4.83589077],[2486.6,18.174]],[[2487.1,0.001],[2487.3,0.0446126],[2487.4,0.8033],[2487.5,2.002],[2487.6,4.0617851]]]
["bitfinex","ETHUSD",1751653868757,[[2488.7,4.56816209],[2488.6,13.08585049],[2488.4,4.01852892],[2488.2,4.01896953],[2488.1,15.00058508]],[[2488.8,0.0436126],[2489.0,0.8102],[2489.5,0.001],[2489.6,4.01676797],[2489.7,1.995]]]
["bitfinex","ETHUSD",1751653932260,[[2490.1,4.01584095],[2490.0,4.01605267],[2489.8,0.2028],[2489.7,4.01654488],[2489.5,1.3678]],[[2490.3,0.99103779],[2490.4,1.992],[2490.6,4.01518224],[2490.7,14.01499499],[2490.8,9.08742845]]]
["bitfinex","ETHUSD",1751653970946,[[2490.4,14.69164656],[2490.3,4.01555441],[2490.2,5.49649999],[2490.1,6.00685074],[2490.0,13.05540075]],[[2490.5,0.001],[2490.8,0.8345126],[2490.9,0.001],[2491.1,1e-08],[2491.2,4.25500947]]]
["bitfinex","ETHUSD",1751654004197,[[2490.4,0.002],[2489.8,0.002],[2489.7,0.2008],[2489.6,4.01669105],[2489.5,4.02679708]],[[2490.5,35.50605714],[2490.6,4.01509676],[2490.8,5.74439525],[2490.9,0.001],[2735.0,0.03]]]
["bitfinex","ETHUSD",1751654051348,[[2489.5,4.01687085],[2489.4,0.8158],[2489.3,4.01913889],[2489.1,4.73999999],[2489.0,4.02767166]],[[2489.7,10.143],[2489.9,4.01633276],[2490.0,10.0],[2490.1,4.0159512],[2490.2,9.85425126]]]
["bitfinex","ETHUSD",1751654081201,[[2490.6,0.2],[2490.2,4.82240772],[2490.1,4.74999999],[2489.8,4.05994588],[2489.6,4.6103784]],[[2490.7,4.01500825],[2491.0,10.04083779],[2491.1,5.00323262],[2491.2,0.43195816],[2491.3,4.05860517]]]
["bitfinex","ETHUSD",1751654122406,[[2491.2,5.03697178],[2491.1,4.01429079],[2490.9,4.01459904],[2490.8,5.49139999],[2490.7,17.18234999]],[[2491.3,0.0446126],[2491.4,0.02],[2491.5,0.06083779],[2491.6,11.989],[2491.7,13.14162912]]]
["bitfinex","ETHUSD",1751654169544,[[2491.0,4.21641826],[2490.9,12.15856368],[2490.7,5.49409999],[2490.6,4.56509632],[2490.5,0.29720848]],[[2491.3,0.95128413],[2491.4,0.8161],[2491.5,14.23372028],[2491.6,6.00155559],[2491.7,9.05534999]]]
["bitfinex","ETHUSD",1751654205197,[[2491.0,0.002],[2490.5,0.2],[2490.4,2.002],[2490.3,4.88814747],[2490.1,4.74999999]],[[2491.1,25.13019087],[2491.2,4.01414286],[2491.3,0.001],[2491.4,13.0691822],[2491.5,0.02]]]
["bitfinex","ETHUSD",1751654212122,[[2491.0,0.002],[2490.7,4.01492289],[2490.6,1.0193],[2490.5,4.01521785],[2490.4,2.002]],[[2491.1,20.33],[2491.2,4.01420126],[2491.3,4.83270982],[2491.4,0.02],[2491.5,9.05534999]]]
["bitfinex","ETHUSD",1751654282399,[[2491.0,0.002],[2490.9,4.01454731],[2490.8,4.2146395],[2490.6,0.7616],[2488.5,2.07003342]],[[2491.2,0.2],[2491.3,0.04183779],[2491.4,14.79829649],[2491.5,6.01970362],[2491.6,17.17434999]]]
["bitfinex","ETHUSD",1751654289180,[[2491.0,4.01643846],[2490.9,4.21460982],[2490.6,4.7766859],[2490.3,0.0536126],[2291.6,0.00187649]],[[2491.3,0.04183779],[2491.4,10.9844],[2491.5,2.006],[2491.6,12.15253419],[2742.3,0.011]]]
["bitfinex","ETHUSD",1751654361790,[[2491.4,16.13704565],[2491.3,20.25740539],[2491.2,5.99310964],[2491.1,3.21492681],[2491.0,14.01643467]],[[2491.5,0.02],[2491.7,0.02],[2491.8,0.0636126],[2491.9,1e-08],[2492.1,0.8372]]]
["bitfinex","ETHUSD",1751654408156,[[2493.2,31.28870731],[2493.1,6.4070397],[2492.9,4.01127851],[2492.8,7.84],[2491.1,10.40518509]],[[2493.3,1e-08],[2493.8,0.0436126],[2494.1,0.7576],[2494.2,0.0436126],[2494.3,0.01]]]
["bitfinex","ETHUSD",1751654443947,[[2494.6,8.48936809],[2494.3,0.2],[2494.2,4.55927863],[2494.1,4.00943461],[2494.0,1.976]],[[2494.7,5.82885716],[2494.8,4.00833877],[2494.9,9.23534999],[2495.1,4.00787229],[2495.2,10.043349]]]
["bitfinex","ETHUSD",1751654478356,[[2494.1,0.002],[2494.0,4.01160101],[2493.9,4.82298893],[2493.8,0.2],[2493.7,8.113]],[[2494.2,0.2],[2494.3,0.04083779],[2494.4,10.7862],[2494.5,4.00891957],[2494.6,4.00873701]]]
["bitfinex","ETHUSD",1751654514519,[[2494.1,0.002],[2494.0,0.002],[2493.6,4.01025291],[2493.5,4.98709694],[2301.2,20.0]],[[2494.2,17.89910934],[2494.3,14.09917609],[2494.4,9.03534999],[2494.5,4.00883341],[2494.7,0.044349]]]
["bitfinex","ETHUSD",1751654583829,[[2494.1,0.002],[2494.0,0.002],[2493.7,0.7882],[2493.3,10.22],[2493.2,4.05419253]],[[2494.2,24.964471],[2494.3,4.01017871],[2494.4,0.7882],[2494.5,4.00883939],[2494.7,4.05299055]]]
["bitfinex","ETHUSD",1751654650840,[[2493.1,0.81320001],[2492.7,0.043349],[2492.6,0.002],[2492.4,4.01211104],[2492.3,4.23231656]],[[2493.2,17.94480215],[2493.3,22.68909879],[2493.4,2.79193818],[2493.5,14.01043475],[2493.7,4.78103874]]]
["bitfinex","ETHUSD",1751654699174,[[2493.1,0.77040001],[2493.0,0.002],[2492.8,4.01147441],[2492.7,0.243349],[2492.6,4.01378538]],[[2493.2,10.282],[2493.3,4.01183756],[2493.4,4.01059049],[2493.5,9.642],[2493.7,4.0101274]]]
["bitfinex","ETHUSD",1751654725933,[[2493.2,14.56090967],[2493.1,15.24106835],[2493.0,21.15348297],[2492.9,4.73999999]],[[2494.3,0.001]]]
["bitfinex","ETHUSD",1751654789900,[[2493.7,1e-08],[2493.4,0.7827],[2493.2,4.3143638],[2493.1,1e-08],[2493.0,14.0131854]],[[2493.8,6.02178245],[2493.9,21.95260323],[2494.1,14.27532597],[2494.5,0.20489018],[2494.6,14.00873487]]]
["bitfinex","ETHUSD",1751654800016,[[2493.7,0.77130001],[2493.4,4.05059831],[2493.3,4.21070238],[2493.2,0.063349],[2301.2,20.0]],[[2493.8,2.171],[2493.9,8.103],[2494.0,4.00965911],[2494.1,13.64749832],[2494.2,9.01478412]]]
["bitfinex","ETHUSD",1751654846354,[[2493.7,17.47575875],[2493.6,4.01222733],[2493.5,4.73999999],[2493.4,4.01057195],[2493.2,0.063349]],[[2493.8,0.001],[2494.2,0.7629],[2494.3,0.2],[2494.4,5.97902133],[2494.6,8.101]]]
["bitfinex","ETHUSD",1751654890630,[[2493.5,1e-08],[2493.2,0.063349],[2493.1,1e-08],[2493.0,0.002],[2492.7,0.063349]],[[2493.6,26.94523904],[2493.7,17.26159698],[2493.8,13.64694466],[2493.9,4.00979069],[2494.0,0.29855977]]]
["bitfinex","ETHUSD",1751654949679,[[2492.0,0.02],[2491.7,0.063349],[2491.6,0.2],[2491.5,10.7604],[2491.4,4.01571341]],[[2492.1,4.85351785],[2492.2,5.98353506],[2492.3,9.01478412],[2492.4,12.12121081],[2492.7,4.01186657]]]
["bitfinex","ETHUSD",1751654988741,[[2490.1,0.01],[2490.0,0.01],[2489.4,0.01],[2489.0,0.2008],[2488.4,4.01851137]],[[2490.2,19.11085611],[2490.3,21.14136457],[2490.4,5.87883805],[2490.5,4.01525798],[2490.7,4.56493556]]]
["bitfinex","ETHUSD",1751655038130,[[2489.6,18.9980487],[2489.5,4.92336306],[2489.4,12.88199999],[2489.3,4.01915866],[2489.2,0.043349]],[[2489.7,0.001],[2490.2,0.001],[2490.3,4.25642565],[2490.5,15.79751725],[2493.2,0.51568116]]]
["bitfinex","ETHUSD",1751655092384,[[2490.3,0.2],[2490.2,14.01574095],[2490.1,8.112],[2490.0,4.01599027],[2489.9,5.28999999]],[[2490.6,0.7792],[2490.7,5.70985154],[2490.8,15.22355925],[2491.1,4.01435532],[2491.5,10.0]]]
["bitfinex","ETHUSD",1751655124941,[[2490.0,0.002],[2489.5,0.002],[2489.4,0.01],[2489.3,0.002],[2489.2,0.874549]],[[2490.1,16.13407778],[2490.2,13.0315293],[2490.4,4.01543209],[2490.5,1.23885944],[2490.6,14.0161081]]]
["bitfinex","ETHUSD",1751655172670,[[2489.0,0.002],[2488.7,0.043349],[2488.6,0.01],[2488.5,0.2108],[2488.4,0.81758646]],[[2489.1,28.87497167],[2489.2,5.00925254],[2489.3,9.01478412],[2489.4,4.01708096],[2489.5,9.656]]]
["bitfinex","ETHUSD",1751655198615,[[2489.1,23.56787593],[2489.0,4.22044105],[2488.8,6.00000031],[2488.7,0.043349],[2488.2,17.7198465]],[[2489.2,1e-08],[2489.9,0.001],[2490.1,10.001],[2490.2,10.158349],[2490.5,4.01526005]]]
["bitfinex","ETHUSD",1751655221580,[[2489.8,4.80735071],[2489.7,12.14750963],[2489.6,5.52939999],[2489.5,13.03163353],[2489.3,4.01706466]],[[2489.9,0.001],[2490.1,0.001],[2490.2,0.044349],[2490.3,10.0],[2490.4,2.7367]]]
["bitfinex","ETHUSD",1751655275277,[[2490.7,0.2],[2490.6,4.01507455],[2490.5,4.56524928],[2490.4,10.0],[2490.3,12.85499999]],[[2490.8,0.7667],[2490.9,1e-08],[2491.0,1.976],[2491.1,0.06083779],[2491.2,13.29233394]]]
["bitfinex","ETHUSD",1751655355029,[[2490.6,4.76709676],[2490.5,4.01724348],[2490.4,0.7849],[2490.2,4.01572855],[2490.1,0.002]],[[2490.7,10.085],[2490.8,0.001],[2490.9,1e-08],[2491.1,0.02],[2491.2,5.08363815]]]
["bitfinex","ETHUSD",1751655363813,[[2490.7,6.43861061],[2490.6,5.17402144],[2490.5,4.74199999],[2490.4,4.01538233],[2490.3,9.01478412]],[[2490.8,0.001],[2490.9,10.08500001],[2491.1,0.02],[2491.2,0.063349],[2491.3,9.849]]]
["bitfinex","ETHUSD",1751655414366,[[2490.6,0.002],[2490.5,0.002],[2490.2,0.55],[2490.1,4.74199999],[2490.0,0.8212]],[[2490.7,15.96593556],[2490.8,4.01586864],[2490.9,1e-08],[2491.0,13.02926112],[2491.1,0.02]]]
["bitfinex","ETHUSD",1751655458824,[[2489.7,0.053349],[2489.6,0.01],[2489.5,0.01],[2489.1,0.764],[2489.0,0.002]],[[2489.8,35.1031439],[2489.9,4.01626292],[2490.1,6.09635779],[2490.2,18.39352623],[2490.3,4.01561947]]]
["bitfinex","ETHUSD",1751655508981,[[2488.7,0.043349],[2488.6,0.01],[2488.5,0.01],[2488.4,0.7671],[2488.2,0.043349]],[[2488.8,23.4855894],[2488.9,18.58465152],[2489.1,4.01851897],[2489.2,10.8306],[2489.4,4.5627911]]]
["bitfinex","ETHUSD",1751655560557,[[2488.7,0.043349],[2488.6,0.01],[2488.5,0.01],[2488.2,0.043349],[2487.9,0.2008]],[[2488.8,39.31761927],[2488.9,13.67386352],[2489.0,0.58535176],[2489.1,4.0185234],[2489.2,0.54575413]]]
["bitfinex","ETHUSD",1751655644068,[[2487.9,0.8027],[2487.7,4.31412095],[2487.6,4.02193254],[2487.4,10.0],[2285.8,1.0]],[[2488.0,8.136],[2488.1,1.1],[2488.2,2.1848],[2488.3,4.01890736],[2488.4,4.01865863]]]
["bitfinex","ETHUSD",1751655685374,[[2488.1,4.98913106],[2488.0,10.002],[2487.9,12.18038287],[2487.8,0.55],[2487.7,13.08788938]],[[2488.2,0.001],[2488.6,0.7578],[2488.7,4.21996739],[2488.8,4.05984003],[2710.0,0.042]]]
["bitfinex","ETHUSD",1751655715146,[[2488.1,4.26012237],[2487.9,4.32240051],[2487.8,0.7687],[2487.7,4.01974492],[2285.8,1.0]],[[2488.2,1e-08],[2488.4,1.1],[2488.6,0.24163779],[2488.7,2.121349],[2488.8,13.16932011]]]
["bitfinex","ETHUSD",1751655784101,[[2489.1,4.01751637],[2489.0,12.47445218],[2488.9,4.74],[2488.7,4.56815481],[2488.4,4.83970964]],[[2489.2,0.76520001],[2489.7,0.28598679],[2489.8,4.03639287],[2489.9,14.01631502],[2490.0,2.04]]]
["bitfinex","ETHUSD",1751655830387,[[2489.1,29.61273074],[2489.0,4.22045218],[2488.9,9.83475655],[2488.8,4.01800041],[2488.7,5.22894934]],[[2489.2,1e-08],[2489.5,0.8192],[2489.7,0.044349],[2489.8,0.02],[2490.0,0.04083779]]]
["bitfinex","ETHUSD",1751655903692,[[2489.1,0.2028],[2489.0,4.01960075],[2488.9,4.01777057],[2488.8,5.29],[2488.7,0.82444899]],[[2489.3,0.04083779],[2489.4,10.159],[2489.5,2.23088297],[2489.6,1.12252378],[2489.7,4.01662633]]]
["bitfinex","ETHUSD",1751655909911,[[2489.3,4.01711846],[2489.1,5.86344781],[2489.0,10.002],[2488.9,13.07029107],[2488.1,3.21850372]],[[2489.5,10.3598],[2489.8,0.8424],[2489.9,4.01622907],[2490.1,19.674],[2490.2,9.11580556]]]
["bitfinex","ETHUSD",1751655951017,[[2489.3,4.2198994],[2489.1,4.742],[2489.0,4.81034528],[2488.8,9.60245655],[2488.7,14.0613756]],[[2489.6,0.04083779],[2489.7,0.2018],[2489.8,0.7827],[2490.1,22.74247996],[2490.2,0.06334901]]]
["bitfinex","ETHUSD",1751656025432,[[2490.1,29.61179801],[2490.0,7.28427526],[2489.9,4.01619009],[2489.8,9.05245655],[2489.7,3.40575106]],[[2490.2,0.03434901],[2490.6,0.001],[2490.7,0.10418679],[2490.8,2.7782],[2491.2,4.07749369]]]
["bitfinex","ETHUSD",1751656114003,[[2490.0,0.002],[2489.5,0.002],[2489.3,0.002],[2489.1,0.002]],[[2490.1,2.80853779],[2490.2,9.25245655],[2490.4,1.08536749],[2490.7,4.0783185],[2490.8,10.001]]]
["bitfinex","ETHUSD",1751656159556,[[2490.0,0.002],[2489.6,0.2008],[2489.5,4.78604955],[2489.3,8.75909909],[2487.2,10.44655848]],[[2490.1,17.45915736],[2490.2,0.98625943],[2490.3,4.01564537],[2490.4,9.04778651],[2490.5,10.9147249]]]
["bitfinex","ETHUSD",1751656220980,[[2489.5,4.82435056],[2489.3,4.01910706],[2489.2,0.29432254],[2489.1,4.01948182],[2489.0,9.04878651]],[[2489.6,8.125],[2489.7,2.1798],[2489.8,9.654],[2490.1,0.001],[2490.2,4.01582831]]]
["bitfinex","ETHUSD",1751656262337,[[2489.5,0.002],[2489.3,0.002],[2489.2,0.053349],[2489.1,0.002],[2489.0,0.002]],[[2489.6,12.9315761],[2489.7,12.13756835],[2489.8,9.99305029],[2489.9,5.11627507],[2490.1,6.29357783]]]
["bitfinex","ETHUSD",1751656344594,[[2489.5,14.01880099],[2489.4,9.78702621],[2489.3,0.002],[2489.2,0.053349],[2489.1,4.01949845]],[[2489.6,8.115],[2489.7,1.974],[2489.9,0.2018],[2490.0,0.001],[2490.1,0.001]]]
["bitfinex","ETHUSD",1751656396415,[[2491.0,0.2],[2490.9,0.04014613],[2490.8,8.132],[2490.7,14.83070525],[2490.6,4.01501388]],[[2491.4,5.01785647],[2491.5,1.971],[2491.6,4.01351078],[2491.7,0.043349],[2491.9,21.18919475]]]
["bitfinex","ETHUSD",1751656425997,[[2491.1,4.21420542],[2491.0,14.01442283],[2490.9,12.854],[2490.8,0.7929],[2490.7,4.56491429]],[[2491.5,0.772],[2491.6,0.24083779],[2491.7,0.35182768],[2491.8,4.01325283],[2491.9,5.99110424]]]
["bitfinex","ETHUSD",1751656466664,[[2491.5,30.79522831],[2491.4,4.79317282],[2491.3,0.002],[2491.2,4.01411991],[2491.0,4.01631317]],[[2491.6,0.001],[2491.7,0.043349],[2492.1,2.774],[2492.3,8.306],[2492.4,0.01]]]
["bitfinex","ETHUSD",1751656501093,[[2491.5,26.75779792],[2491.4,8.75576713],[2491.3,0.002],[2491.2,4.01409982],[2491.0,4.0164353]],[[2491.6,0.001],[2491.7,0.043349],[2492.0,0.8213],[2492.1,2.171],[2492.2,4.09672126]]]
["bitfinex","ETHUSD",1751656598587,[[2493.1,28.38157055],[2493.0,4.01119663],[2492.8,4.0114316],[2492.7,4.0117142],[2492.6,15.75690987]],[[2493.2,1e-08],[2493.7,0.053349],[2494.0,11.611],[2494.2,0.796849],[2494.3,0.2]]]
["bitfinex","ETHUSD",1751656603805,[[2493.1,16.84400038],[2493.0,12.11822779],[2492.8,0.55],[2492.7,5.5624],[2492.5,5.78524832]],[[2493.2,1e-08],[2493.5,0.8323],[2493.6,0.04083779],[2493.7,2.220349],[2493.9,4.00978877]]]
["bitfinex","ETHUSD",1751656644971,[[2493.1,10.2],[2493.0,12.12113468],[2492.9,4.0113433],[2492.8,4.74],[2492.7,5.34020318]],[[2493.2,0.00100001],[2493.4,0.04083779],[2493.5,0.9598],[2493.7,0.053349],[2493.8,5.97694592]]]
["bitfinex","ETHUSD",1751656695713,[[2493.0,0.002],[2492.8,14.2114719],[2492.7,8.900849],[2492.6,8.75182909],[2304.2,15.75]],[[2493.3,2.168],[2493.4,0.6521],[2493.5,4.0104318],[2493.6,4.01034764],[2493.7,0.71141422]]]
["bitfinex","ETHUSD",1751656767692,[[2493.0,0.002],[2492.8,0.7659],[2492.7,0.043349],[2492.5,10.002],[2492.4,9.02253805]],[[2493.2,4.01097353],[2493.3,1.968],[2493.4,0.6521],[2493.6,4.0102762],[2493.7,0.2169]]]
["bitfinex","ETHUSD",1751656812618,[[2492.2,0.043349],[2492.1,0.02],[2491.7,0.043349],[2491.5,0.7986],[2491.4,0.002]],[[2492.3,34.29699611],[2492.4,4.01223434],[2492.6,17.88287515],[2492.7,7.51936928],[2492.8,4.83307893]]]
["bitfinex","ETHUSD",1751656863385,[[2486.7,0.043349],[2486.4,0.7717],[2486.2,0.043349],[2485.8,4.06610907],[2485.7,4.02297157]],[[2486.8,12.2822321],[2486.9,4.02109967],[2487.2,1.60795762],[2487.3,28.939636],[2487.5,4.02025966]]]
["bitfinex","ETHUSD",1751656882609,[[2484.4,4.02508474],[2484.2,4.06557723],[2484.0,10.55],[2483.9,4.95441287],[2483.8,0.47815081]],[[2484.8,8.745349],[2485.0,2.235],[2485.1,0.8926498],[2485.2,4.02389304],[2485.3,0.841249]]]
["bitfinex","ETHUSD",1751656925282,[[2485.7,24.13581162],[2485.6,4.02317077],[2485.3,6.21163565],[2484.7,4.02447988],[2484.6,0.20741872]],[[2485.8,0.044349],[2485.9,0.001],[2486.2,0.043349],[2486.4,0.2008],[2486.5,0.04024323]]]
["bitfinex","ETHUSD",1751657002517,[[2485.7,10.0],[2485.5,4.224118],[2485.3,4.02559528],[2485.2,4.74],[2483.4,5.026]],[[2485.8,0.865649],[2485.9,0.001],[2486.0,0.2008],[2486.1,0.04024323],[2486.2,9.11794199]]]
["bitfinex","ETHUSD",1751657029654,[[2484.8,0.002],[2484.6,0.002],[2484.3,0.053349],[2484.0,4.0257647],[2483.8,4.55749374]],[[2484.9,4.83780681],[2485.0,4.02418291],[2485.2,4.02382866],[2485.4,27.98183695],[2485.7,4.57302636]]]
["bitfinex","ETHUSD",1751657056848,[[2483.3,0.045349],[2483.1,0.51],[2482.8,0.043349],[2482.7,0.8093],[2482.5,10.0]],[[2483.4,16.69645553],[2483.5,4.02665805],[2483.6,0.7909],[2483.7,13.70125167],[2483.8,14.75646609]]]
["bitfinex","ETHUSD",1751657061515,[[2482.3,0.046698],[2481.8,0.867649],[2481.6,10.0],[2481.5,4.02974326],[2481.3,4.07340052]],[[2482.4,4.02835965],[2482.5,4.0282321],[2482.9,23.10821443],[2483.0,4.02742208],[2483.2,4.02706185]]]
["bitfinex","ETHUSD",1751657082803,[[2481.7,0.7834],[2481.6,14.02962889],[2481.5,4.23061286],[2481.2,4.03030443],[2480.8,9.36416057]],[[2482.0,0.2008],[2482.3,0.043349],[2482.4,1.31788364],[2483.6,12.09],[2485.8,16.001]]]
["bitfinex","ETHUSD",1751657113942,[[2481.8,10.0],[2481.7,8.324],[2481.6,4.23043117],[2481.5,0.7643],[2481.4,4.02994142]],[[2482.1,0.2008],[2482.2,0.04024323],[2482.3,0.863549],[2482.4,4.02839724],[2482.6,6.11609669]]]
["bitfinex","ETHUSD",1751657139021,[[2481.8,10.0],[2481.7,4.98263519],[2481.6,8.304],[2481.5,0.55],[2481.3,4.03012733]],[[2482.2,2.49203922],[2482.3,0.08459223],[2482.5,0.8176],[2482.6,12.35016916],[2482.7,9.704]]]
["bitfinex","ETHUSD",1751657211348,[[2482.1,0.002],[2481.9,0.002],[2481.6,0.002],[2481.5,0.002],[2481.3,0.043349]],[[2482.2,5.22938176],[2482.3,4.33172771],[2482.4,9.09629952],[2482.5,6.94860405],[2482.6,0.54936907]]]
["bitfinex","ETHUSD",1751657256018,[[2482.5,24.99289931],[2482.4,4.0283192],[2482.3,4.80022193],[2482.2,17.70434391],[2482.1,0.002]],[[2482.6,1e-08],[2482.7,0.02],[2482.8,0.043349],[2483.0,0.8509],[2483.2,0.02]]]
["bitfinex","ETHUSD",1751657291285,[[2481.2,0.01],[2480.8,0.043349],[2480.3,14.07501744],[2480.2,0.2008],[2480.1,4.8395319]],[[2481.3,15.53207361],[2481.4,4.02998307],[2481.6,5.55253532],[2481.7,0.88631671],[2481.8,10.25875435]]]
["bitfinex","ETHUSD",1751657321158,[[2479.0,0.002],[2478.8,0.040425],[2478.3,4.07835706],[2478.1,4.75],[2477.9,4.03696737]],[[2479.2,2.46990463],[2479.3,0.7607],[2479.4,0.83552432],[2479.5,8.315],[2479.6,0.58777239]]]
["bitfinex","ETHUSD",1751657341378,[[2479.0,0.002],[2478.9,0.002],[2478.8,0.040425],[2478.7,4.03433467],[2478.6,14.03453124]],[[2479.1,20.07],[2479.3,0.8162],[2479.6,4.0329904],[2479.7,5.00123077],[2480.1,22.26053368]]]
["bitfinex","ETHUSD",1751657376313,[[2479.0,14.03588463],[2478.9,4.03600751],[2478.8,5.570025],[2478.7,8.841],[2478.6,4.03452839]],[[2479.1,0.001],[2479.2,2.057],[2479.6,0.79134323],[2479.7,8.291],[2479.8,4.03361481]]]
["bitfinex","ETHUSD",1751657423666,[[2479.7,10.2016],[2479.6,12.31881482],[2479.5,8.77299394],[2479.4,0.8275],[2479.3,0.55]],[[2479.8,0.001],[2480.0,2.044],[2480.1,0.0445985],[2480.2,0.24184323],[2480.3,10.4875]]]
["bitfinex","ETHUSD",1751657485460,[[2480.3,39.5399575],[2480.2,4.33518328],[2480.0,7.01263614],[2479.9,4.03238126]],[[2480.4,0.001],[2480.6,0.043349],[2480.8,0.02],[2481.0,2.906949],[2481.4,0.26104323]]]
["bitfinex","ETHUSD",1751657549651,[[2481.4,23.78543039],[2481.3,24.7355898],[2481.2,4.03028688],[2481.0,7.25372811],[2480.9,7.84]],[[2481.5,1e-08],[2482.0,0.043349],[2482.2,0.001],[2482.3,2.032],[2482.4,0.8288]]]
["bitfinex","ETHUSD",1751657571165,[[2481.9,28.98694366],[2481.8,4.02933354],[2481.7,14.28079285],[2481.6,0.21367898],[2481.5,5.24711206]],[[2482.0,0.043349],[2482.2,0.001],[2482.3,0.7804],[2482.4,0.02],[2482.5,0.044349]]]
["bitfinex","ETHUSD",1751657642027,[[2483.1,26.41761652],[2483.0,13.15546879],[2482.7,3.21709342],[2482.6,6.04602402]],[[2483.2,1e-08],[2483.3,0.02],[2483.5,0.063349],[2483.8,0.001],[2484.0,0.043349]]]
["bitfinex","ETHUSD",1751657720749,[[2483.1,14.77802403],[2483.0,8.204],[2482.9,4.02747636],[2482.7,8.76784739],[2482.5,9.12612108]],[[2483.2,1e-08],[2483.3,0.02],[2483.4,2.011],[2483.5,0.063349],[2483.6,0.9777]]]
["bitfinex","ETHUSD",1751657772191,[[2483.1,14.02722403],[2483.0,4.02935319],[2482.8,9.58229361],[2482.7,8.187],[2482.6,9.67612108]],[[2483.2,2.00000001],[2483.3,0.06024323],[2483.4,0.8192],[2483.5,8.248349],[2483.7,0.02]]]
["bitfinex","ETHUSD",1751657869612,[[2484.5,21.66379165],[2484.4,1.85813068],[2484.3,12.98371284],[2484.1,4.02557441],[2483.5,15.15220903]],[[2484.6,0.001],[2484.8,0.06024323],[2484.9,2.7858],[2485.0,0.053349],[2485.1,8.3598]]]
["bitfinex","ETHUSD",1751657916067,[[2484.5,10.002],[2484.4,1.85813068],[2484.2,4.73999999],[2484.1,0.2008],[2484.0,12.17666219]],[[2484.6,1.01834323],[2484.7,1.988],[2484.8,12.19649322],[2484.9,4.0243258],[2485.0,0.053349]]]
["bitfinex","ETHUSD",1751657965943,[[2484.5,11.37204311],[2484.4,5.88315475],[2484.3,4.73999999],[2484.2,8.143],[2484.1,13.11075439]],[[2484.6,1.001],[2484.7,1.983],[2484.8,0.06024323],[2484.9,8.3428],[2485.0,0.053349]]]
["bitfinex","ETHUSD",1751658053023,[[2484.5,14.72779782],[2484.4,11.44010333],[2484.3,8.128],[2484.2,9.0852004],[2483.7,7.2485487]],[[2484.6,0.97803532],[2484.8,2.85431323],[2485.0,8.3378],[2485.3,4.06694853],[2491.2,0.0863916]]]
["bitfinex","ETHUSD",1751658110093,[[2486.1,0.002],[2485.7,10.0],[2485.6,4.22396745],[2485.5,12.85599999],[2485.4,4.57343967]],[[2486.2,2.60100285],[2486.3,8.116],[2486.4,4.32441676],[2486.5,1.974],[2486.6,4.03162549]]]
["bitfinex","ETHUSD",1751658176510,[[2487.7,25.2047632],[2487.6,12.12890783],[2487.4,4.02014889],[2487.2,4.31910787],[2486.7,3.2222998]],[[2488.3,2.0121958],[2488.5,9.666],[2488.6,8.8817],[2488.8,0.0431958],[2489.2,4.01738427]]]
["bitfinex","ETHUSD",1751658212898,[[2488.2,10.0],[2487.9,4.94079999],[2487.8,8.117],[2487.6,4.83666528],[2487.5,4.02006508]],[[2488.3,0.28523903],[2488.4,4.84685469],[2488.6,5.98644853],[2488.7,9.06882178],[2490.3,2.03790152]]]
["bitfinex","ETHUSD",1751658258085,[[2487.8,36.39852716],[2487.7,4.01975914],[2487.5,4.0200313],[2487.4,4.02023833],[2487.3,3.2222998]],[[2487.9,0.001],[2488.2,1.973],[2488.3,0.0441958],[2488.6,9.8608],[2488.8,8.1541958]]]
["bitfinex","ETHUSD",1751658265109,[[2487.8,32.07270537],[2487.7,13.08856059],[2487.5,4.02009789],[2487.3,4.02028934],[2487.2,7.24275088]],[[2487.9,0.001],[2488.3,0.0441958],[2488.5,1.04214323],[2488.6,11.633],[2488.8,0.0431958]]]
["bitfinex","ETHUSD",1751658359434,[[2487.8,27.47808681],[2487.7,4.01969667],[2487.6,9.06882178],[2487.5,4.02008224],[2487.3,4.02042183]],[[2487.9,0.001],[2488.3,0.08443903],[2488.4,0.2008],[2488.6,2.7415],[2489.9,10.0]]]
["bitfinex","ETHUSD",1751658426569,[[2488.6,10.55],[2488.5,8.3058],[2488.4,8.75857295],[2488.3,13.91467805],[2487.9,4.3178426]],[[2488.8,0.7987958],[2488.9,1.978],[2489.0,0.2008],[2489.2,0.04024323],[2489.3,4.07040866]]]
["bitfinex","ETHUSD",1751658520198,[[2487.8,0.0451958],[2487.6,0.02],[2487.5,0.02],[2487.3,0.8521958],[2486.9,0.2208]],[[2487.9,23.98687593],[2488.0,4.01931716],[2488.1,1.09982589],[2488.2,4.21992898],[2488.3,5.14695357]]]
["bitfinex","ETHUSD",1751658609620,[[2486.1,0.002],[2486.0,0.002],[2485.9,0.8477],[2485.3,13.15716262],[2484.8,4.06753534]],[[2486.4,14.09087902],[2486.5,4.32409615],[2486.6,0.7928],[2486.7,9.07038378]]]
["bitfinex","ETHUSD",1751658665669,[[2485.1,30.4744067],[2485.0,4.02413684],[2484.8,4.32976185],[2484.6,0.002],[2484.1,15.88509191]],[[2485.2,0.001],[2485.6,0.2008],[2485.7,1.967],[2485.8,0.08343903],[2485.9,8.104]]]
["bitfinex","ETHUSD",1751658754513,[[2485.7,26.20350183],[2485.6,13.09668445],[2485.4,4.85284285],[2484.7,4.2247256],[2484.6,0.002]],[[2485.8,0.0431958],[2486.1,2.9952],[2486.2,0.001],[2486.3,0.08343903],[2486.8,12.17354468]]]
["bitfinex","ETHUSD",1751658836271,[[2485.7,10.0],[2485.6,14.892811],[2485.4,9.31341455],[2485.2,4.02377274],[2485.1,0.8179]],[[2485.8,0.8598958],[2486.1,0.2008],[2486.2,0.001],[2486.3,4.1054979],[2486.4,5.98589881]]]
["bitfinex","ETHUSD",1751658912660,[[2485.2,10.0],[2485.1,8.2928],[2485.0,9.07622371],[2484.9,8.76426516],[2482.9,5.32284945]],[[2485.5,0.2008],[2485.6,0.79914323],[2485.8,0.0441958],[2486.0,4.022545],[2486.1,1.961]]]
["bitfinex","ETHUSD",1751659006734,[[2486.1,5.38066434],[2486.0,4.02249453],[2485.8,14.02273517],[2485.7,39.22262433],[2485.5,3.20849151]],[[2486.2,0.001],[2486.5,9.669],[2486.6,1.97],[2487.2,0.01],[2487.3,0.0441958]]]
["bitfinex","ETHUSD",1751659013848,[[2486.1,37.48568804],[2486.0,7.23098604],[2485.8,7.87162765],[2485.7,7.11460063],[2290.0,0.11]],[[2486.2,0.001],[2486.6,0.01],[2486.7,0.01],[2486.8,0.0531958],[2487.0,2.9804]]]
["bitfinex","ETHUSD",1751659203640,[[2486.2,5.51163679],[2486.1,12.31114112],[2486.0,0.002],[2485.9,0.7788],[2485.8,4.02282604]],[[2486.3,1e-08],[2486.6,0.7975],[2486.7,0.01],[2486.8,0.2539958],[2487.1,0.04024323]]]
["bitfinex","ETHUSD",1751659236100,[[2486.1,0.002],[2486.0,0.002],[2485.6,10.8056],[2485.5,8.76325757],[2485.4,0.2008]],[[2486.2,10.8256],[2486.3,0.04024324],[2486.5,4.02183453],[2486.6,0.01],[2486.7,4.03145086]]]
["bitfinex","ETHUSD",1751659246219,[[2486.1,0.002],[2486.0,0.002],[2485.7,0.7757],[2485.6,14.02516868],[2485.5,9.07503227]],[[2486.2,11.13411],[2486.3,1e-08],[2486.4,0.8012],[2486.6,4.03161886],[2486.7,4.03155087]]]
["bitfinex","ETHUSD",1751659315288,[[2486.5,27.90673647],[2486.4,12.11887902],[2486.3,4.02204078],[2486.1,10.55927613],[2486.0,7.2424508]],[[2486.6,0.01],[2486.7,0.01],[2486.8,0.0531958],[2487.2,0.2108],[2487.3,10.1011958]]]
["bitfinex","ETHUSD",1751659360937,[[2486.8,0.002],[2486.7,10.0],[2486.6,8.96235301],[2486.5,17.16703227],[2486.4,4.02181901]],[[2487.1,1.36690713],[2487.2,1.971],[2487.3,0.0441958],[2487.6,4.03000481],[2487.8,4.06286885]]]
["bitfinex","ETHUSD",1751659420065,[[2485.6,0.002],[2485.3,0.8342958],[2485.2,0.02],[2485.1,0.002],[2484.9,4.22495839]],[[2485.9,10.16482562],[2486.0,4.02261295],[2486.2,4.02230605],[2486.4,21.03503227],[2486.5,4.02174695]]]
["bitfinex","ETHUSD",1751659487149,[[2487.6,0.002],[2487.4,10.0],[2487.3,12.12631292],[2487.2,0.2008],[2487.1,13.09568544]],[[2487.7,1.02804323],[2487.9,1e-08],[2488.1,1.976],[2488.3,12.1680125],[2490.9,8.81801128]]]
["bitfinex","ETHUSD",1751659544019,[[2487.6,0.002],[2487.5,4.02208386],[2487.3,4.8148674],[2487.2,10.2008],[2487.1,4.74]],[[2487.7,2.1678],[2487.8,8.099],[2487.9,1e-08],[2488.1,0.7766],[2488.5,4.01857641]]]
["bitfinex","ETHUSD",1751659628363,[[2489.2,4.56735497],[2489.1,4.01749045],[2488.9,14.83413807],[2488.8,27.79907367],[2488.7,12.3077989]],[[2489.8,0.8398958],[2490.3,0.5],[2490.7,0.0431958],[2491.0,9.657],[2491.5,4.3027937]]]
["bitfinex","ETHUSD",1751659663292,[[2488.9,0.002],[2488.8,18.42310304],[2488.7,4.21888432],[2488.6,8.75827549],[2488.5,9.07503227]],[[2489.1,0.971],[2489.2,0.04124323],[2489.3,2.0181958],[2489.7,4.01655516],[2489.8,0.0431958]]]
["bitfinex","ETHUSD",1751659725767,[[2490.8,14.21675241],[2490.7,8.42236448],[2490.6,4.0150362],[2490.4,9.07503227],[2490.3,5.31656091]],[[2491.1,0.8069],[2491.2,0.2431958],[2491.3,1.978],[2491.7,0.08343903],[2499.0,27.97973949]]]
["bitfinex","ETHUSD",1751659740067,[[2490.8,0.002],[2490.7,22.62825891],[2490.6,5.5605],[2490.5,4.01515096],[2490.3,9.62503227]],[[2491.1,2.179],[2491.2,0.8651958],[2491.5,0.04024323],[2491.6,8.113],[2491.7,4.05657992]]]
["bitfinex","ETHUSD",1751659825810,[[2489.8,0.0631958],[2489.3,0.0431958],[2489.0,14.01961497],[2488.9,5.02783271],[2488.8,0.0431958]],[[2489.9,1.3767619],[2490.0,0.2008],[2490.1,14.01596404],[2490.2,9.07503227],[2490.3,14.07063889]]]
["bitfinex","ETHUSD",1751659836503,[[2489.8,0.0631958],[2489.7,0.7958],[2489.6,14.01664899],[2489.5,13.29264142],[2489.3,4.7831958]],[[2489.9,1.965],[2490.0,0.2008],[2490.2,8.096],[2490.5,0.8305],[2490.6,9.648]]]
["bitfinex","ETHUSD",1751659930914,[[2490.6,13.09010251],[2490.4,23.08885717],[2490.3,7.55377441],[2490.1,4.01589728],[2483.1,23.92713588]],[[2490.8,9.653],[2490.9,2.164],[2491.0,0.001],[2491.1,8.8767],[2491.6,4.01349743]]]
["bitfinex","ETHUSD",1751659936125,[[2491.6,17.12844297],[2491.5,4.01363556],[2491.4,17.92593227],[2491.3,5.29],[2491.1,4.01425729]],[[2491.7,0.0431958],[2491.8,0.01],[2492.0,0.8069],[2492.1,0.01],[2492.2,2.04743903]]]
["bitfinex","ETHUSD",1751659996407,[[2492.8,8.13],[2492.7,4.21170167],[2492.6,14.742],[2492.5,4.01199683],[2492.4,9.84133227]],[[2493.1,0.2],[2493.2,0.8574958],[2493.6,0.04024323],[2493.7,6.03532443],[2493.8,9.07503227]]]
["bitfinex","ETHUSD",1751660044058,[[2493.0,32.58086371],[2492.9,8.75138873],[2492.8,2.36682403],[2492.7,4.01170225],[2492.6,1.97418301]],[[2493.1,0.001],[2493.2,0.0431958],[2493.6,1.978],[2493.9,0.80894323],[2494.2,0.0431958]]]
["bitfinex","ETHUSD",1751660095924,[[2493.3,4.01064258],[2493.2,4.01090967],[2493.1,10.55],[2493.0,22.13923144],[2492.8,16.1818563]],[[2493.7,0.0431958],[2494.1,1.26],[2494.2,0.0431958],[2494.9,9.639],[2495.3,0.40782955]]]
["bitfinex","ETHUSD",1751660157178,[[2493.1,0.002],[2493.0,9.11514458],[2492.9,4.2113138],[2492.8,14.76928709],[2492.7,8.11]],[[2493.3,0.8278],[2493.4,1.973],[2493.5,0.2],[2493.7,0.0441958],[2493.9,0.05024323]]]
["bitfinex","ETHUSD",1751660184843,[[2494.5,4.74],[2494.3,4.2091074],[2494.2,21.24931314],[2494.1,10.0],[2494.0,0.55]],[[2494.7,2.002],[2494.8,1.0231],[2495.2,0.0431958],[2495.3,0.04024323],[2495.4,13.63950703]]]
["bitfinex","ETHUSD",1751660228904,[[2495.2,0.0431958],[2495.1,4.0078437],[2495.0,0.04008016],[2494.9,8.94815292],[2494.8,19.89323227]],[[2495.3,2.201],[2495.4,9.631],[2495.7,8.9516],[2496.2,14.00616819],[2496.6,8.23545063]]]
["bitfinex","ETHUSD",1751660281323,[[2494.7,0.0431958],[2494.6,0.002],[2494.2,10.0631958],[2493.9,13.81503227],[2493.8,3.17968458]],[[2494.8,11.872],[2494.9,8.136],[2495.1,4.00793281],[2495.2,0.7993],[2495.3,0.001]]]
["bitfinex","ETHUSD",1751660321487,[[2493.6,1e-08],[2493.5,0.8154],[2493.2,0.0631958],[2493.1,0.002],[2492.8,4.05161989]],[[2493.7,18.135],[2493.8,4.01006439],[2494.0,4.00967038],[2494.1,0.7825],[2494.2,0.30342432]]]
["bitfinex","ETHUSD",1751660424558,[[2493.9,35.77680862],[2493.8,4.00991509],[2493.7,4.74],[2493.6,7.18994235],[2493.5,0.552]],[[2494.0,0.001],[2494.2,0.001],[2494.4,0.2],[2494.5,0.7606],[2494.6,1.979]]]
["bitfinex","ETHUSD",1751660455032,[[2495.6,8.117],[2495.5,0.2],[2495.4,13.08239223],[2495.3,4.74],[2495.2,4.81557173]],[[2495.7,0.80050001],[2495.9,0.2],[2496.2,0.0431958],[2496.5,5.98269771],[2496.6,4.00550911]]]
["bitfinex","ETHUSD",1751660461498,[[2495.6,8.114],[2495.4,10.0],[2495.3,9.07503227],[2495.1,4.74],[2495.0,0.7515]],[[2495.7,0.80050001],[2495.9,1.98],[2496.2,4.04934842],[2496.7,17.3596398],[2496.9,0.55]]]
["bitfinex","ETHUSD",1751660553595,[[2496.1,0.002],[2496.0,0.002],[2495.6,0.002],[2495.5,0.002],[2495.4,0.37124102]],[[2496.2,55.46194273],[2496.3,12.1129297],[2496.4,9.07603227],[2496.5,8.22866883],[2496.6,4.31075097]]]
["bitfinex","ETHUSD",1751660567111,[[2495.6,0.002],[2495.5,0.002],[2494.9,0.7727],[2494.8,9.07503227],[2494.7,4.0716907]],[[2495.7,13.78038092],[2495.8,4.00679476],[2496.0,4.00651111],[2496.1,3.84889248],[2496.2,13.84328618]]]
["bitfinex","ETHUSD",1751660648679,[[2495.6,0.8032],[2495.5,0.002],[2495.1,0.06007855],[2495.0,9.07503227],[2494.9,4.01009698]],[[2495.9,1.973],[2496.0,4.00743838],[2496.1,9.632],[2496.2,4.00715668],[2496.3,10.7753]]]
["bitfinex","ETHUSD",1751660706351,[[2495.9,0.7662],[2495.8,10.0],[2495.7,28.89837147],[2495.6,4.00904818],[2495.5,0.002]],[[2496.0,0.001],[2496.1,0.2],[2496.2,0.001],[2496.4,1.972],[2496.5,0.7976]]]
["bitfinex","ETHUSD",1751660811433,[[2496.8,8.084],[2496.6,14.20543723],[2496.4,4.005746],[2496.3,9.787166],[2495.8,3.38580604]],[[2497.0,0.98],[2497.2,2.0181958],[2497.4,0.01],[2497.6,0.0431958],[2497.7,12.99562513]]]
["bitfinex","ETHUSD",1751660897019,[[2497.1,0.002],[2496.9,0.002],[2496.8,0.002],[2496.3,8.8646],[2496.2,0.0631958]],[[2497.2,13.79345102],[2497.4,6.26538987],[2497.6,12.12704407],[2497.8,4.00359038],[2498.4,8.63316002]]]
["bitfinex","ETHUSD",1751660984513,[[2496.3,0.8284],[2496.1,0.002],[2496.0,0.02],[2495.9,0.0600657],[2495.8,6.56580954]],[[2496.4,8.078],[2496.5,1.962],[2496.8,2.34344514],[2496.9,20.96649605],[2497.1,4.00469283]]]
["bitfinex","ETHUSD",1751661114455,[[2496.3,0.02],[2496.2,0.0631958],[2496.1,0.8071],[2496.0,0.22],[2495.8,4.02664494]],[[2496.8,1.957],[2496.9,0.7596],[2497.0,4.00489663],[2497.1,12.06965187],[2497.4,4.00517153]]]
["bitfinex","ETHUSD",1751661156506,[[2498.5,18.152],[2498.1,4.00301939],[2498.0,9.79108468],[2497.9,4.00330028],[2497.7,6.694]],[[2498.6,0.0441958],[2498.8,0.7666],[2499.1,1.9981958],[2499.2,4.00130736],[2499.4,4.00100697]]]
["bitfinex","ETHUSD",1751661215788,[[2498.1,10.0],[2498.0,16.61962222],[2497.8,0.7572],[2497.6,10.84287956],[2298.1,0.0018712]],[[2498.5,2.8155],[2498.6,0.0441958],[2498.8,4.00200999],[2498.9,12.10983136],[2499.1,0.0431958]]]
["bitfinex","ETHUSD",1751661224277,[[2498.4,40.75157773],[2498.3,4.00269688],[2498.1,6.66498412],[2498.0,0.002],[2497.9,3.18883685]],[[2498.5,0.001],[2498.6,0.0441958],[2499.1,0.0431958],[2499.3,0.25],[2499.4,1.98]]]
["bitfinex","ETHUSD",1751661344399,[[2500.0,8.236],[2499.9,12.72282609],[2499.7,12.97965225],[2499.5,4.30157069]],[[2500.1,0.32472384],[2500.4,0.7504],[2500.5,2.041],[2500.6,0.0431958],[2500.7,0.25]]]
["bitfinex","ETHUSD",1751661352685,[[2500.0,10.0],[2499.9,8.232],[2499.7,8.97926089],[2499.5,4.30161703],[2499.4,0.7841]],[[2500.1,1.10422384],[2500.5,2.041],[2500.6,4.04224304],[2500.7,0.25],[2500.8,3.99874171]]]
["bitfinex","ETHUSD",1751661396525,[[2499.5,0.002],[2498.6,0.8883958],[2498.5,0.32789099],[2498.4,10.0],[2498.0,0.002]],[[2499.6,16.71163741],[2499.7,13.61750839],[2499.8,0.54685537],[2499.9,12.97946589],[2500.0,1.26260953]]]
["bitfinex","ETHUSD",1751661468624,[[2498.6,0.8400958],[2498.5,0.02],[2498.2,0.04002882],[2498.1,10.0431958],[2497.8,4.00343734]],[[2498.7,1.981],[2498.8,8.116],[2499.0,4.00160413],[2499.1,13.62145967],[2499.4,4.55098329]]]
["bitfinex","ETHUSD",1751661520166,[[2497.4,1e-08],[2497.3,0.002],[2497.2,0.0431958],[2497.1,0.02],[2496.6,0.8069]],[[2497.5,69.12208617],[2497.6,4.00387217],[2497.7,25.69768338],[2497.8,4.00355361],[2498.0,0.43520209]]]
["bitfinex","ETHUSD",1751661564652,[[2497.4,1e-08],[2497.3,0.002],[2497.2,0.0431958],[2497.1,0.8412],[2497.0,0.02]],[[2497.5,1.979],[2497.6,8.113],[2497.7,9.624],[2497.8,4.00355954],[2497.9,0.8268]]]
["bitfinex","ETHUSD",1751661689874,[[2497.4,1e-08],[2497.3,0.7802],[2497.1,0.0705109],[2497.0,0.02],[2496.8,0.04005126]],[[2497.5,1.973],[2497.6,8.098],[2497.8,9.624],[2497.9,11.36991134],[2737.3,0.5]]]
["bitfinex","ETHUSD",1751661780021,[[2497.2,0.7859],[2497.0,0.06004805],[2496.9,10.0],[2496.7,4.3122351],[2496.6,8.78914973]],[[2497.3,1.967],[2497.5,0.001],[2497.8,17.712],[2497.9,4.00337548],[2498.1,13.85064481]]]
["bitfinex","ETHUSD",1751661832396,[[2498.0,10.0],[2497.8,5.5334],[2497.7,4.00359318],[2497.5,0.20377927],[2497.4,2.93843041]],[[2498.1,0.04372659],[2498.3,0.01],[2498.4,2.7847],[2498.5,0.01],[2498.6,9.04549314]]]
["bitfinex","ETHUSD",1751661899457,[[2498.1,0.002],[2498.0,0.002],[2497.6,0.80043843],[2497.5,0.002],[2497.4,10.0]],[[2498.2,1.967],[2498.4,0.7823],[2498.5,0.01],[2498.6,8.1257266],[2498.7,13.00392129]]]
["bitfinex","ETHUSD",1751661945136,[[2498.1,0.002],[2498.0,0.002],[2497.6,14.7886084],[2497.5,4.00598652],[2497.2,4.02446203]],[[2498.2,1.967],[2498.3,0.001],[2498.4,0.8019],[2498.5,0.01],[2498.6,18.66749314]]]
["bitfinex","ETHUSD",1751662016826,[[2498.1,0.002],[2498.0,0.002],[2497.8,10.8207],[2497.7,12.08167372],[2490.0,23.70424727]],[[2498.3,1.964],[2498.4,0.7511],[2498.5,0.01],[2498.6,0.0437266],[2498.9,12.9844869]]]
["bitfinex","ETHUSD",1751662036954,[[2498.1,0.002],[2498.0,0.002],[2497.9,0.8074],[2497.8,10.0],[2497.7,12.98626934]],[[2498.2,1.962],[2498.3,0.001],[2498.5,0.01],[2498.6,0.8417266],[2498.7,9.621]]]
["bitfinex","ETHUSD",1751662220405,[[2498.0,1e-08],[2497.6,0.8105],[2497.5,0.002],[2497.2,0.02],[2497.1,0.0637266]],[[2498.1,66.10078209],[2498.2,4.62974023],[2498.3,0.001],[2498.4,4.76688675],[2498.5,14.232]]]
["bitfinex","ETHUSD",1751662232342,[[2498.0,1e-08],[2497.8,0.7653],[2497.5,0.002],[2497.2,0.02],[2497.1,0.0637266]],[[2498.1,57.6852032],[2498.2,4.62974023],[2498.3,9.7897555],[2498.4,18.22458675],[2498.5,0.01]]]
["bitfinex","ETHUSD",1751662335838,[[2496.9,0.758],[2496.6,0.08378107],[2496.5,0.02],[2496.4,0.02],[2496.3,0.02]],[[2497.0,19.651],[2497.2,4.00455258],[2497.3,4.00434571],[2497.5,1.17695447],[2497.6,14.0038507]]]
["bitfinex","ETHUSD",1751662438998,[[2496.6,0.0437266],[2496.5,0.02],[2496.4,0.8144],[2496.3,0.02],[2496.2,0.02]],[[2496.7,65.19662852],[2496.8,4.00515807],[2496.9,16.84650775],[2497.0,4.67877377],[2497.2,0.7982]]]
["bitfinex","ETHUSD",1751662525959,[[2496.6,0.0437266],[2496.5,0.02],[2496.4,10.02],[2496.3,8.864],[2496.2,0.02]],[[2496.7,0.001],[2496.8,1.954],[2496.9,0.7701],[2497.0,0.001],[2497.2,10.54791092]]]
["bitfinex","ETHUSD",1751662599216,[[2495.9,0.02],[2495.5,0.002],[2495.2,0.02],[2495.1,0.8255266],[2494.7,6.54885745]],[[2496.0,62.30421447],[2496.1,4.00627683],[2496.2,3.79134935],[2496.3,13.84612396],[2496.4,0.29756747]]]
["bitfinex","ETHUSD",1751662671912,[[2494.9,0.01],[2494.8,0.01],[2494.6,0.8469266],[2494.2,0.01],[2494.0,0.04009623]],[[2495.0,11.01577151],[2495.1,4.00795886],[2495.2,10.0],[2495.3,14.49932348],[2495.4,19.00927586]]]
["bitfinex","ETHUSD",1751662728228,[[2494.8,0.01],[2494.6,0.09381318],[2494.5,0.01],[2494.4,0.7856],[2494.1,0.0437266]],[[2494.9,1.955],[2495.0,8.063],[2495.1,0.8044],[2495.3,9.635],[2495.4,13.01673974]]]
["bitfinex","ETHUSD",1751662781811,[[2494.8,0.01],[2494.6,0.0537266],[2494.5,0.01],[2494.1,0.8213266],[2494.0,4.74]],[[2494.9,0.8],[2495.1,0.001],[2495.3,9.00927586],[2495.4,1.964],[2495.6,4.00808283]]]
["bitfinex","ETHUSD",1751662846698,[[2494.8,0.01],[2494.6,0.0537266],[2494.5,0.01],[2494.2,0.8229],[2494.1,0.0437266]],[[2494.9,16.0380191],[2495.0,13.01729191],[2495.1,0.001],[2495.2,4.31223953],[2495.3,8.47748605]]]
["bitfinex","ETHUSD",1751662864921,[[2494.8,0.8338],[2494.6,0.0537266],[2494.5,0.01],[2494.3,10.0],[2494.2,9.04936887]],[[2494.9,10.42074327],[2495.1,0.001],[2495.3,8.4],[2495.4,10.4485],[2495.5,4.00728964]]]
["bitfinex","ETHUSD",1751662990058,[[2495.7,0.2],[2495.6,8.079],[2495.5,0.002],[2495.3,4.00747403],[2495.2,13.0115543]],[[2495.8,0.001],[2495.9,0.8106],[2496.1,0.0437266],[2496.2,0.2],[2496.4,1.963]]]
["bitfinex","ETHUSD",1751663006037,[[2495.7,0.2],[2495.6,10.0],[2495.5,12.84853613],[2495.3,13.01144456],[2495.0,4.00793551]],[[2495.8,0.001],[2495.9,0.02],[2496.1,0.8600266],[2496.2,0.2],[2496.4,1.963]]]
["bitfinex","ETHUSD",1751663094220,[[2495.7,0.2],[2495.5,10.002],[2495.4,15.38338675],[2495.1,4.00776178]],[[2495.8,0.001],[2495.9,1.977],[2496.0,0.8071],[2496.1,0.2437266],[2496.4,12.07384046]]]
["bitfinex","ETHUSD",1751663233555,[[2495.8,0.002],[2495.6,4.742],[2495.5,0.7941],[2495.2,18.12558675],[2495.1,0.0437266]],[[2496.3,0.7549],[2496.4,0.001],[2496.5,0.02],[2496.6,0.0637266],[2496.7,6.54858675]]]
["bitfinex","ETHUSD",1751663359177,[[2496.0,0.002],[2495.8,0.002],[2495.7,10.0],[2495.6,7.40932457],[2495.5,0.202]],[[2496.1,1.951],[2496.3,0.9806],[2496.4,4.00679526],[2496.5,4.02568248],[2496.6,8.1177266]]]
["bitfinex","ETHUSD",1751663498652,[[2496.0,0.002],[2495.8,0.002],[2495.6,0.7754],[2495.5,0.002],[2494.9,6.56038943]],[[2496.1,31.32205499],[2496.2,4.00611427],[2496.3,0.84553817],[2496.4,4.00678369],[2496.5,0.0390513]]]
["bitfinex","ETHUSD",1751663651507,[[2495.8,0.002],[2495.6,0.002],[2495.5,0.002],[2495.0,0.0349903],[2494.8,0.7709]],[[2495.9,59.42912135],[2496.0,13.007179],[2496.1,2.29606178],[2496.2,4.00609062],[2496.3,0.47304508]]]
["bitfinex","ETHUSD",1751663732463,[[2494.9,0.837],[2494.8,0.01],[2494.5,0.0540416],[2494.1,0.01],[2494.0,0.28413783]],[[2495.0,0.3713796],[2495.1,4.00792157],[2495.2,14.47946134],[2495.5,9.00174161],[2495.6,5.02918246]]]
["bitfinex","ETHUSD",1751663792443,[[2495.7,0.2],[2495.2,9.00074161],[2495.1,4.55773518],[2495.0,4.74],[2494.8,0.01]],[[2496.0,0.001],[2496.1,0.9785],[2496.4,1.951],[2496.5,0.0640416],[2496.6,4.02549553]]]
["bitfinex","ETHUSD",1751663862586,[[2495.5,0.002],[2494.9,0.56],[2494.8,0.01],[2494.6,0.7954],[2494.5,0.0540416]],[[2495.6,47.93017375],[2495.7,4.63433378],[2495.8,9.00174161],[2495.9,4.00758903],[2496.0,14.00745215]]]
["bitfinex","ETHUSD",1751663967385,[[2494.9,0.56],[2494.8,0.01],[2494.6,0.01],[2494.5,1.0654416],[2494.1,12.0784091]],[[2495.0,0.2],[2495.1,2.7708],[2495.3,8.054],[2495.4,9.01222572],[2495.5,13.64229899]]]
["bitfinex","ETHUSD",1751664039818,[[2494.9,0.56],[2494.8,0.01],[2494.6,0.7976],[2494.5,0.0540416],[2494.0,0.2440416]],[[2495.0,30.37661945],[2495.2,11.9827509],[2495.3,10.0],[2495.5,4.55829536],[2496.2,0.20290135]]]
["bitfinex","ETHUSD",1751664060540,[[2494.9,0.56],[2494.8,0.01],[2494.6,0.01],[2494.5,0.0540416],[2494.4,0.7681]],[[2495.0,35.37138009],[2495.1,4.00787246],[2495.2,7.18376956],[2495.3,10.0],[2495.4,4.45133698]]]
["bitfinex","ETHUSD",1751664218747,[[2495.7,26.08231384],[2495.6,8.74703676],[2495.5,8.99804083],[2495.4,6.48897967],[2493.0,3.9790416]],[[2495.8,1e-08],[2495.9,0.001],[2496.0,0.001],[2496.1,0.001],[2496.3,1.948]]]
["bitfinex","ETHUSD",1751664258804,[[2495.7,40.82671668],[2495.6,4.00903676],[2495.4,5.93897967],[2495.2,5.95453942],[2488.4,24.0979326]],[[2495.8,1e-08],[2495.9,0.001],[2496.0,0.001],[2496.1,0.001],[2496.4,0.001]]]
["bitfinex","ETHUSD",1751664321766,[[2497.4,10.2],[2497.3,12.08625332],[2497.2,4.00442732],[2497.1,0.002],[2497.0,6.53828157]],[[2497.5,0.8564416],[2497.9,0.2],[2498.0,2.20352717],[2498.1,6.53828157],[2498.5,0.01]]]
["bitfinex","ETHUSD",1751664484576,[[2497.4,0.002],[2497.1,0.002],[2497.0,0.8015],[2496.7,0.2],[2496.4,0.02]],[[2497.5,21.52532336],[2497.6,10.54600777],[2497.7,4.76339898],[2497.9,10.0],[2498.0,4.35126146]]]
["bitfinex","ETHUSD",1751664525327,[[2497.4,0.8228],[2497.1,0.002],[2496.9,6.54212439],[2496.7,0.2],[2496.6,4.0053715]],[[2497.5,2.95889797],[2497.6,9.626],[2497.9,17.09212439],[2498.0,5.17386217],[2499.6,7.51970401]]]
["bitfinex","ETHUSD",1751664605541,[[2497.4,0.002],[2497.1,0.002],[2497.0,0.7754],[2496.7,0.2],[2496.5,14.00559886]],[[2497.5,11.81996179],[2497.6,16.16812439],[2497.8,4.00360402],[2497.9,10.55],[2498.0,4.04730935]]]
["bitfinex","ETHUSD",1751664709645,[[2496.4,0.02],[2496.2,0.02],[2495.9,0.002],[2495.8,0.7939],[2495.6,0.002]],[[2496.5,73.47857728],[2496.6,4.00545267],[2496.7,0.82927397],[2496.8,10.54726055],[2496.9,7.85]]]
["bitfinex","ETHUSD",1751664777437,[[2494.6,0.01],[2494.3,0.813],[2494.1,0.01],[2494.0,0.0540416],[2493.9,0.01]],[[2494.8,49.52821308],[2494.9,4.76430515],[2495.0,14.76283761],[2495.1,20.93888869],[2495.2,10.54984502]]]
["bitfinex","ETHUSD",1751664838610,[[2492.5,0.8622416],[2492.3,0.5],[2492.0,0.0440416],[2491.8,0.04013163],[2491.7,4.01330677]],[[2492.6,30.04985031],[2492.9,0.55],[2493.0,7.851],[2493.1,4.01114042],[2493.2,13.82871638]]]
["bitfinex","ETHUSD",1751664926469,[[2492.9,6.57944218],[2492.8,8.24990442],[2492.7,12.07366236],[2492.6,10.0],[2492.5,4.85038917]],[[2493.0,1.952],[2493.3,0.2],[2493.4,8.062],[2493.5,9.642],[2493.6,0.7994]]]
["bitfinex","ETHUSD",1751665014855,[[2493.6,25.13781359],[2493.5,2.41458311],[2493.4,4.01252348],[2493.2,4.01090772],[2493.0,11.85923117]],[[2493.7,0.001],[2493.9,1.951],[2494.0,0.02],[2494.1,0.2],[2494.2,0.8207]]]
["bitfinex","ETHUSD",1751665189609,[[2493.4,0.002],[2493.0,0.002],[2492.9,0.7953],[2492.5,14.05799156],[2293.5,0.00187496]],[[2493.5,12.67882606],[2493.6,6.56723117],[2493.7,0.802],[2493.9,14.00980161],[2494.0,0.02]]]
["bitfinex","ETHUSD",1751665199876,[[2493.4,0.002],[2493.1,0.751],[2493.0,0.002],[2492.8,0.2],[2492.7,10.0]],[[2493.5,20.5169998],[2493.6,6.56723117],[2493.7,0.802],[2493.9,14.00978852],[2494.0,0.02]]]
["bitfinex","ETHUSD",1751665269844,[[2493.9,18.269],[2493.7,0.7777],[2493.6,0.002],[2493.5,0.55],[2493.4,4.5102828]],[[2494.0,0.02],[2494.2,0.001],[2494.4,0.22],[2494.5,2.7852416],[2494.7,0.02]]]
["bitfinex","ETHUSD",1751665382963,[[2494.0,14.71584899],[2493.9,10.7903],[2493.8,12.07689469],[2493.7,0.55],[2493.6,0.002]],[[2494.2,0.001],[2494.4,0.02],[2494.5,0.2640416],[2494.7,0.8142],[2495.5,0.5940416]]]
["bitfinex","ETHUSD",1751665458523,[[2496.1,18.15],[2495.9,4.00647663],[2495.8,4.00661189],[2495.5,0.7505],[2495.4,13.01225815]],[[2496.2,0.7794],[2496.4,0.0508924],[2496.7,2.019],[2496.9,9.05041573],[2497.1,0.001]]]
["bitfinex","ETHUSD",1751665525832,[[2496.0,12.38685708],[2495.9,4.00857077],[2495.8,12.13671574],[2495.5,8.7472021],[2493.6,9.04323934]],[[2496.1,0.001],[2496.2,0.01],[2496.3,2.011588],[2496.4,0.02],[2496.5,0.2]]]
["bitfinex","ETHUSD",1751665685126,[[2496.7,14.55528697],[2496.6,32.57049251],[2496.5,12.9977522],[2496.4,4.0077683],[2496.1,5.98922523]],[[2496.8,0.00093014],[2497.1,0.001],[2497.3,1.991],[2497.4,0.0441292],[2499.3,4.222]]]
["bitfinex","ETHUSD",1751665784736,[[2498.1,18.29],[2497.9,4.00333976],[2497.8,0.55],[2497.4,4.76675297],[2497.0,13.19112962]],[[2498.2,0.8037],[2498.3,1.969],[2498.7,8.98692412],[2498.8,0.2],[2499.0,0.25]]]
["bitfinex","ETHUSD",1751665868148,[[2498.0,0.002],[2497.4,0.002],[2497.3,0.2],[2497.1,14.76360835],[2497.0,4.00673372]],[[2498.1,14.29008941],[2498.2,8.36039],[2498.3,4.00274476],[2498.4,6.53543464],[2498.5,4.00240762]]]
["bitfinex","ETHUSD",1751665956186,[[2499.8,19.26404962],[2499.6,4.0005504],[2499.5,10.52704923],[2499.4,4.74],[2499.3,3.19145]],[[2499.9,0.0441292],[2500.1,3.05422804],[2500.4,9.8713292],[2500.5,3.99923138],[2500.7,10.52524609]]]
["bitfinex","ETHUSD",1751665989252,[[2499.8,14.20032002],[2499.7,4.0003893],[2499.5,4.00078399],[2499.4,4.78084856],[2499.3,8.96505752]],[[2499.9,0.0451292],[2500.0,0.7508],[2500.1,2.24152804],[2500.4,0.0541292],[2500.6,0.1992]]]
["bitfinex","ETHUSD",1751666067384,[[2500.4,25.85952546],[2500.3,3.99949353],[2500.1,3.99981425],[2500.0,12.97644657],[2499.6,4.74]],[[2500.5,0.01],[2500.9,11.6331292],[2501.2,0.7885],[2501.3,8.12],[2501.4,0.2433292]]]
["bitfinex","ETHUSD",1751666154575,[[2499.3,0.002],[2499.2,0.02],[2498.4,0.0641292],[2498.2,17.30353393],[2497.4,4.05025059]],[[2499.4,34.81836023],[2499.5,18.1574455],[2499.6,4.00065139],[2499.7,9.88187028],[2499.8,4.1608007]]]
["bitfinex","ETHUSD",1751666233718,[[2499.3,32.20995424],[2499.2,4.00125265],[2499.1,0.002],[2499.0,4.02157379],[2498.9,5.3361292]],[[2499.4,0.001],[2499.8,2.043],[2500.1,0.7693],[2500.2,0.1992],[2500.4,8.57249648]]]
["bitfinex","ETHUSD",1751666240716,[[2500.1,4.19895598],[2500.0,3.99994805],[2499.9,17.23353393],[2499.8,0.754],[2495.1,48.003]],[[2500.3,2.3497],[2500.4,0.01],[2500.5,9.8142],[2500.8,8.252],[2501.1,3.99930907]]]
["bitfinex","ETHUSD",1751666334592,[[2501.0,6.7159117],[2500.9,12.13942886],[2500.8,16.5167117],[2500.7,3.99882467],[2500.5,3.99907985]],[[2501.1,2.5501292],[2501.2,9.614],[2501.4,0.0541292],[2501.5,0.2092],[2501.8,12.14021494]]]
["bitfinex","ETHUSD",1751666406970,[[2501.0,0.002],[2500.7,0.8207],[2500.4,0.002],[2500.3,0.002],[2499.9,4.02013368]],[[2501.1,2.491],[2501.2,8.135],[2501.3,3.99799508],[2501.4,0.0541292],[2501.5,0.551]]]
["bitfinex","ETHUSD",1751666449884,[[2499.5,0.2],[2499.3,6.515125],[2499.2,12.98524749],[2499.1,8.133],[2497.8,7.84]],[[2499.7,5.59648249],[2499.9,1.989],[2500.0,8.331],[2500.2,22.7775684],[2500.3,2.63445825]]]
["bitfinex","ETHUSD",1751666507446,[[2500.5,25.37968645],[2500.4,12.12333045],[2500.3,3.99952005],[2500.2,5.76205906],[2500.1,3.99981194]],[[2500.6,0.01],[2500.9,0.0541292],[2501.0,0.001],[2501.1,0.001],[2501.3,2.7441]]]
["bitfinex","ETHUSD",1751666586361,[[2500.5,4.00120015],[2500.4,3.99933765],[2500.3,0.8201],[2500.1,3.99982593],[2500.0,7.68406972]],[[2500.6,1.981],[2500.8,8.14],[2500.9,0.8109],[2501.1,0.001],[2501.3,13.9979251]]]
["bitfinex","ETHUSD",1751666643547,[[2501.4,12.31596125],[2501.3,3.99789171],[2501.1,3.9981323],[2501.0,6.46582565],[2500.9,5.29]],[[2501.5,0.01],[2501.6,1.993],[2501.7,0.01],[2501.8,0.8317],[2502.1,0.04001137]]]
["bitfinex","ETHUSD",1751666716023,[[2501.0,4.95710063],[2500.9,3.99855751],[2500.7,3.99887643],[2500.6,7.68406972],[2500.5,0.002]],[[2501.1,1.984],[2501.4,8.118],[2501.5,10.8117],[2501.6,9.8082],[2501.8,3.99714537]]]
["bitfinex","ETHUSD",1751666774980,[[2503.1,3.99492683],[2502.9,12.24293862],[2502.6,4.8203189],[2502.5,10.0],[2502.2,4.83932222]],[[2503.7,1.987],[2503.8,0.8114],[2503.9,10.0],[2504.0,13.59168614],[2504.1,12.18848177]]]
["bitfinex","ETHUSD",1751666787458,[[2502.9,0.0546144],[2502.6,4.19502069],[2502.3,12.25290167]],[[2503.1,0.1992],[2503.2,0.7775],[2503.3,10.0],[2503.4,10.46748],[2503.5,3.99446812]]]
["bitfinex","ETHUSD",1751666866415,[[2504.0,4.80731022],[2503.9,4.19295681],[2503.7,0.03994088],[2503.6,15.83262375],[2503.5,3.99439794]],[[2504.1,0.01],[2504.3,2.003],[2504.4,0.2311176],[2504.5,0.801],[2504.6,0.01]]]
["bitfinex","ETHUSD",1751666895704,[[2504.0,7.11568683],[2503.9,20.64269346],[2503.8,3.9939014],[2503.6,3.99417601],[2503.5,3.99637423]],[[2504.1,0.01],[2504.4,0.0319176],[2504.5,2.008],[2504.6,0.8272],[2504.9,0.0442602]]]
["bitfinex","ETHUSD",1751666906491,[[2504.3,20.62235556],[2504.2,3.99326338],[2504.1,12.53559516],[2504.0,13.43294051],[2503.9,3.99376971]],[[2504.4,1e-08],[2504.5,0.01],[2504.6,0.01],[2505.4,0.0442602],[2505.5,10.01]]]
["bitfinex","ETHUSD",1751666937393,[[2506.5,12.21052398],[2506.4,0.55941896],[2506.3,1.60440341],[2506.1,10.0],[2506.0,12.46429705]],[[2506.9,2.036],[2507.0,0.7936],[2507.1,0.0484579],[2507.3,3.98844155],[2507.5,3.98814312]]]
["bitfinex","ETHUSD",1751666960922,[[2507.6,4.24534835],[2507.4,0.80928194],[2507.2,3.98848127],[2506.9,10.6082715],[2506.8,3.98913287]],[[2507.7,2.093],[2508.1,0.1992],[2508.2,9.581],[2508.3,8.358],[2508.4,4.80451953]]]
["bitfinex","ETHUSD",1751666991014,[[2509.1,3.98543402],[2509.0,0.7913],[2508.9,3.98576118],[2508.7,8.36],[2508.6,13.98617891]],[[2509.6,0.001],[2509.7,2.082],[2509.8,9.582],[2509.9,3.98423606],[2510.0,0.7669]]]
["bitfinex","ETHUSD",1751667016946,[[2508.2,0.0055456],[2507.6,0.002],[2507.5,0.0585162],[2507.4,0.1992],[2507.2,0.7555]],[[2508.3,26.54908768],[2508.4,5.41937342],[2508.6,13.56631416],[2508.7,3.9861495],[2508.8,10.63393845]]]
["bitfinex","ETHUSD",1751667076823,[[2507.0,0.002],[2506.8,0.786],[2506.7,0.0440231],[2506.6,0.02],[2506.5,0.02]],[[2507.1,16.34978052],[2507.2,3.98851988],[2507.4,13.98820793],[2507.5,0.001],[2507.7,13.05497956]]]
["bitfinex","ETHUSD",1751667145346,[[2507.0,13.15149522],[2506.9,3.98890703],[2506.8,0.02],[2506.7,4.03329209],[2506.6,0.02]],[[2507.1,0.001],[2507.3,2.024],[2507.5,0.001],[2507.6,0.1992],[2507.7,8.202]]]
["bitfinex","ETHUSD",1751667211778,[[2506.5,0.02],[2506.3,0.7573],[2505.9,0.002],[2505.8,4.18990478],[2505.7,11.70100542]],[[2506.6,24.78575968],[2506.7,3.98930865],[2506.8,0.95832662],[2506.9,0.20823229],[2507.0,12.9752243]]]
["bitfinex","ETHUSD",1751667276754,[[2507.4,17.39971103],[2507.3,19.816484],[2507.1,3.98857831],[2507.0,5.6503956],[2506.5,2.85586111]],[[2507.5,0.001],[2507.6,2.016],[2507.7,0.01],[2508.2,10.4719231],[2508.3,8.3802]]]
["bitfinex","ETHUSD",1751667295988,[[2507.3,3.98827344],[2507.2,4.18767447],[2506.9,12.40192447],[2506.8,8.177],[2505.6,5.939106]],[[2507.5,0.001],[2507.7,3.0478],[2507.9,10.0],[2508.0,8.176],[2508.1,3.99715315]]]
["bitfinex","ETHUSD",1751667367254,[[2506.9,0.7697],[2506.7,4.2282826],[2506.6,3.98945717],[2506.5,0.02],[2506.4,15.80815325]],[[2507.0,0.001],[2507.1,2.009],[2507.2,0.1992],[2507.3,10.0],[2507.4,0.8169]]]
["bitfinex","ETHUSD",1751667464064,[[2509.2,12.11433397],[2509.1,11.82375129],[2508.9,4.77610868],[2508.8,4.53594448],[2508.7,3.62913956]],[[2509.3,0.0440231],[2509.7,0.7659],[2509.8,0.0440231],[2509.9,0.01],[2510.0,1.995]]]
["bitfinex","ETHUSD",1751667505413,[[2510.8,12.30619432],[2510.7,3.98292537],[2510.5,3.98321047],[2510.3,4.75268107],[2510.2,19.6291743]],[[2510.9,0.0573042],[2511.1,0.8154],[2511.3,0.1984],[2511.4,0.0445342],[2511.6,1.99]]]
["bitfinex","ETHUSD",1751667515508,[[2510.8,14.833586],[2510.7,3.98292246],[2510.5,11.62243612],[2510.3,0.55],[2510.2,13.98374519]],[[2510.9,0.0573042],[2511.4,0.8281342],[2511.6,0.1984],[2511.7,10.0],[2511.8,2.25996459]]]
["bitfinex","ETHUSD",1751667561281,[[2511.1,0.1984],[2511.0,4.88389515],[2510.9,0.8109],[2510.8,3.98274622],[2510.7,8.117]],[[2511.4,1.989],[2511.5,1.0455573],[2511.7,3.98138943],[2511.8,8.38796459],[2511.9,11.62032171]]]
["bitfinex","ETHUSD",1751667607474,[[2511.3,0.1994],[2510.8,3.98278525],[2510.7,0.8037]],[[2511.4,0.001],[2511.5,0.0438573],[2511.6,0.7676],[2511.7,3.98144832],[2511.8,8.10853889]]]
["bitfinex","ETHUSD",1751667639751,[[2512.4,3.98025792],[2512.3,0.7784],[2512.2,3.98049504],[2512.1,8.3044],[2511.9,3.98100975]],[[2512.5,0.2522573],[2512.9,2.7847],[2513.2,11.82908779],[2513.4,12.08472833],[2513.5,0.0438573]]]
["bitfinex","ETHUSD",1751667679597,[[2511.3,5.71493646],[2511.2,3.9821496],[2511.1,8.967],[2511.0,3.98246073],[2510.9,4.46165168]],[[2511.4,0.001],[2511.7,1.995],[2511.9,0.8127],[2512.1,3.98074344],[2512.2,7.6391743]]]
["bitfinex","ETHUSD",1751667719401,[[2513.9,8.25],[2513.6,3.97835763],[2513.3,0.7599],[2513.2,3.97895951],[2512.9,3.97935999]],[[2514.0,0.8271573],[2514.4,7.6391743],[2514.5,0.0438573],[2514.8,1.993],[2515.0,4.02007185]]]
["bitfinex","ETHUSD",1751667747634,[[2516.9,4.33330786],[2516.8,3.97328413],[2516.6,3.97354047],[2516.5,12.76269096],[2516.2,0.0308595]],[[2517.0,2.264],[2517.4,9.553],[2517.6,0.7632],[2517.7,8.798],[2517.8,13.97174216]]]
["bitfinex","ETHUSD",1751667775195,[[2517.1,3.97274681],[2516.7,3.97330878],[2516.6,0.001],[2516.5,0.7665],[2514.2,9.549]],[[2517.2,2.267],[2517.4,9.553],[2517.6,9.4749],[2517.8,3.97174685],[2517.9,11.59791129]]]
["bitfinex","ETHUSD",1751667810702,[[2516.6,0.0104887],[2516.5,0.001],[2516.0,0.0535969],[2515.6,4.81785919],[2515.5,0.02]],[[2516.7,41.32103284],[2516.8,3.97330022],[2517.0,3.97304539],[2517.1,8.14717244],[2517.2,5.15466894]]]
["bitfinex","ETHUSD",1751667871890,[[2515.6,0.0248579],[2515.4,0.001],[2515.2,13.14718189],[2514.9,3.99624135],[2512.9,0.20789279]],[[2515.7,2.116],[2516.0,3.97472059],[2516.1,4.76434068],[2516.2,8.348],[2516.3,7.60021848]]]
["bitfinex","ETHUSD",1751667917322,[[2514.3,0.02],[2513.8,0.8068],[2513.7,0.0438971],[2513.3,0.04078832],[2513.2,0.0438971]],[[2514.4,24.59713185],[2514.5,7.60021848],[2514.8,10.13885431],[2515.4,3.97551695],[2515.7,0.002]]]
["bitfinex","ETHUSD",1751667923163,[[2514.3,0.02],[2513.7,0.0438971],[2513.6,0.7992],[2513.3,3.97975681],[2513.2,4.02282758]],[[2514.4,26.20783378],[2514.5,3.97694217],[2514.6,0.30371289],[2514.7,3.97666883],[2514.8,14.31413341]]]
["bitfinex","ETHUSD",1751667987941,[[2513.8,4.78427903],[2513.7,4.06186022],[2513.6,0.001],[2513.4,3.97855431],[2513.3,7.60121848]],[[2514.1,2.058],[2514.2,17.824],[2514.3,0.002],[2514.5,4.76881819],[2515.0,0.49746058]]]
["bitfinex","ETHUSD",1751667995277,[[2513.8,0.001],[2513.7,0.0438971],[2513.6,0.8087],[2513.5,3.97844753],[2513.3,3.97978751]],[[2514.0,2.058],[2514.1,4.8048727],[2514.2,17.823],[2514.3,3.97927651],[2514.5,7.60021848]]]
["bitfinex","ETHUSD",1751668080020,[[2515.2,24.7428014],[2515.1,3.97596018],[2515.0,0.824],[2514.9,11.57642256],[2514.7,0.87225832]],[[2515.3,0.01],[2515.4,0.01],[2515.7,2.0848971],[2515.8,0.01],[2515.9,0.7956]]]
["bitfinex","ETHUSD",1751668124754,[[2514.8,8.198],[2514.7,3.97654507],[2514.6,0.001],[2514.5,3.97689478],[2514.4,10.0]],[[2515.2,0.7775],[2515.3,3.98570449],[2515.4,2.043],[2515.5,3.97541136],[2515.7,0.0458971]]]
["bitfinex","ETHUSD",1751668173840,[[2515.2,3.97582697],[2515.1,12.15596716],[2514.9,3.97625443],[2514.8,0.762],[2514.7,7.60021848]],[[2515.3,2.037],[2515.4,0.01],[2515.6,0.7578],[2515.7,0.0458971],[2515.9,9.555]]]
["bitfinex","ETHUSD",1751668261067,[[2515.0,3.97614314],[2514.9,3.97621847],[2514.6,4.74774457],[2514.5,8.141],[2514.3,11.57846836]],[[2515.1,2.004],[2515.2,0.7504],[2515.3,0.01],[2515.4,8.149],[2517.1,2.1123763]]]
["bitfinex","ETHUSD",1751668311198,[[2515.5,3.97519772],[2515.4,12.09146258],[2515.1,14.78897793],[2515.0,0.79523073],[2514.9,8.7162661]],[[2515.6,0.7582],[2515.7,0.0458971],[2516.1,1.996],[2516.2,4.02816288],[2516.3,9.554]]]
["bitfinex","ETHUSD",1751668360359,[[2517.1,26.17910504],[2517.0,3.97296581],[2516.9,7.89685527],[2516.8,3.97320932],[2516.7,3.9734573]],[[2517.2,0.0438971],[2517.7,0.0438971],[2517.9,2.8031],[2518.0,0.005],[2518.2,11.61525694]]]
["bitfinex","ETHUSD",1751668404326,[[2517.8,12.06365283],[2517.7,3.97187239],[2517.4,4.44544631],[2517.3,10.7584],[2517.1,3.97281597]],[[2518.1,0.7793],[2518.2,1.982],[2518.3,0.04865011],[2518.5,3.97070617],[2518.6,11.57076264]]]
["bitfinex","ETHUSD",1751668440196,[[2518.3,3.97093277],[2518.2,3.97106371],[2518.1,0.001],[2518.0,8.087],[2517.9,4.75750839]],[[2518.4,2.04175341],[2518.5,0.7725],[2518.8,7.60021848],[2518.9,8.1314763],[2519.0,3.96990574]]]
["bitfinex","ETHUSD",1751668492471,[[2520.5,3.96746677],[2520.4,3.96760952],[2520.2,4.74655251],[2520.1,8.092],[2519.9,3.96835437]],[[2520.6,0.6213035],[2520.7,2.31317035],[2520.8,0.7634],[2521.0,7.64434998],[2521.2,8.093]]]
["bitfinex","ETHUSD",1751668522107,[[2520.5,24.77510309],[2520.4,3.96759646],[2520.3,0.7503],[2520.2,3.96787062],[2520.1,1.34364185]],[[2520.6,0.002],[2521.2,0.7586],[2521.3,1.984],[2521.4,11.56635817],[2521.5,0.0441315]]]
["bitfinex","ETHUSD",1751668529330,[[2520.5,3.96746677],[2520.4,3.96760104],[2520.2,8.121],[2520.1,4.71837174],[2519.6,4.74]],[[2520.6,0.002],[2520.7,1.984],[2520.8,0.7586],[2521.0,0.0441315],[2521.1,7.60021848]]]
["bitfinex","ETHUSD",1751668575895,[[2520.6,3.96723475],[2520.5,4.76931555],[2520.4,1.68362036],[2520.3,10.0],[2520.1,3.96796442]],[[2520.9,0.041291],[2521.0,1.983],[2521.2,4.77025745],[2521.3,3.96629253],[2521.4,9.5777969]]]
["bitfinex","ETHUSD",1751668661071,[[2521.3,3.9662079],[2521.2,3.96633554],[2521.1,0.8059],[2520.9,3.96679638],[2520.8,12.04098186]],[[2521.4,2.33013487],[2521.7,8.8922],[2521.8,9.533],[2521.9,0.0437969],[2522.0,17.57128933]]]
["bitfinex","ETHUSD",1751668685106,[[2521.3,0.001],[2521.1,3.96739034],[2521.0,3.96667476],[2520.8,8.066],[2520.7,0.7595]],[[2521.4,0.8036],[2521.5,1.972],[2521.7,3.96566366],[2521.8,17.09428933],[2521.9,4.00907577]]]
["bitfinex","ETHUSD",1751668721574,[[2521.3,3.80871228],[2521.2,3.96635518],[2521.1,0.7597],[2521.0,8.063],[2520.9,3.96669843]],[[2521.4,1.974],[2521.8,9.533],[2521.9,8.8636969],[2522.0,3.97513024],[2522.2,11.52618951]]]
["bitfinex","ETHUSD",1751668790609,[[2522.4,26.05534016],[2522.3,3.96463545],[2522.2,3.96476513],[2522.0,12.07734322],[2521.9,4.741]],[[2522.5,1e-08],[2522.9,0.0437969],[2523.1,0.8193],[2523.2,0.26140113],[2523.3,1.966]]]
["bitfinex","ETHUSD",1751668870638,[[2522.4,3.96547827],[2522.3,3.96463092],[2522.1,8.70491512],[2522.0,11.3052],[2521.9,7.56228933]],[[2522.5,1e-08],[2522.7,0.7547],[2522.8,1.963],[2522.9,0.0437969],[2523.2,4.22468025]]]
["bitfinex","ETHUSD",1751668899883,[[2522.4,0.001],[2522.2,3.9647084],[2522.1,3.96489393],[2522.0,0.001],[2521.9,0.7817]],[[2522.5,2.33444156],[2522.6,8.036],[2522.7,4.76663057],[2522.8,11.52516428],[2522.9,0.0437969]]]
["bitfinex","ETHUSD",1751668964071,[[2522.0,0.001],[2521.9,0.001],[2521.6,4.76802837],[2521.4,3.96600662],[2521.3,0.001]],[[2522.1,7.09455496],[2522.2,3.9648119],[2522.3,8.031],[2522.4,17.09128933],[2522.5,1.47489687]]]
["bitfinex","ETHUSD",1751669013771,[[2522.0,0.001],[2521.9,0.001],[2521.3,3.96719836],[2521.2,0.02],[2521.1,3.96750035]],[[2522.1,32.66452458],[2522.2,3.96481006],[2522.4,5.59312434],[2522.5,1e-08],[2522.7,3.96402161]]]
["bitfinex","ETHUSD",1751669055800,[[2521.1,1e-08],[2520.9,0.0637969],[2520.6,3.96718826],[2520.5,4.77695637],[2520.4,0.0447969]],[[2521.2,8.02081936],[2521.3,3.96621121],[2521.4,3.12485942],[2521.5,15.41128933],[2521.8,9.531]]]
["bitfinex","ETHUSD",1751669067327,[[2521.1,1e-08],[2521.0,0.001],[2520.9,0.0637969],[2520.5,4.77696042],[2520.4,0.0447969]],[[2521.2,26.06723643],[2521.3,3.96621121],[2521.4,10.68614875],[2521.5,11.81591517],[2521.7,4.51558237]]]
["bitfinex","ETHUSD",1751669145846,[[2521.8,4.87668493],[2521.7,12.31195981],[2521.6,8.026],[2521.5,3.96588813],[2521.3,4.51617662]],[[2521.9,1.957],[2522.3,9.545],[2522.5,1e-08],[2522.6,12.75447313],[2522.7,10.0]]]
["bitfinex","ETHUSD",1751669153962,[[2521.8,15.81472507],[2521.7,11.52685981],[2521.5,3.96588813],[2521.3,8.70617662],[2516.4,21.65122532]],[[2521.9,0.002],[2522.3,11.5],[2522.5,1e-08],[2522.6,0.7653],[2522.7,8.025]]]
["bitfinex","ETHUSD",1751669261658,[[2520.2,1e-08],[2520.1,0.02],[2520.0,0.8105],[2519.9,0.0437969],[2519.7,0.02]],[[2520.3,24.32429396],[2520.4,7.81651666],[2520.5,7.85],[2520.6,13.5043268],[2520.7,8.37708933]]]
["bitfinex","ETHUSD",1751669274148,[[2520.2,16.21717145],[2520.1,3.98799092],[2520.0,7.58128933],[2519.9,4.01217161],[2519.8,0.001]],[[2520.3,0.002],[2520.5,1.954],[2520.8,0.002],[2521.2,17.565],[2521.4,0.01]]]
["bitfinex","ETHUSD",1751669347455,[[2523.3,21.94379222],[2523.2,3.96321235],[2523.0,3.96348931],[2522.9,3.96368533],[2522.8,10.55]],[[2523.4,0.01],[2523.5,0.0437969],[2523.7,1.951],[2524.0,0.0437969],[2524.1,0.7757]]]
["bitfinex","ETHUSD",1751669374829,[[2523.3,5.3096557],[2523.2,3.96321975],[2523.0,20.77825308],[2522.9,8.70367026],[2522.8,0.55]],[[2523.4,0.002],[2523.5,0.0437969],[2523.9,0.7851],[2524.0,0.0437969],[2524.3,13.96158956]]]
["bitfinex","ETHUSD",1751669419271,[[2522.4,3.9643868],[2522.3,0.7583],[2522.2,3.98474937],[2522.1,0.001],[2522.0,3.96509939]],[[2522.5,1.967],[2522.9,13.48980654],[2523.1,12.81178846],[2523.3,25.37325375],[2523.7,0.55]]]
["bitfinex","ETHUSD",1751669490584,[[2523.2,11.52451063],[2523.1,12.98865866],[2523.0,0.81357845],[2522.9,3.96468641],[2522.8,13.96384263]],[[2523.3,0.002],[2523.4,0.002],[2523.5,0.002],[2523.6,1.956],[2523.8,0.002]]]
["bitfinex","ETHUSD",1751669562287,[[2523.7,34.94922295],[2523.6,3.96256588],[2523.5,3.96275014],[2523.4,0.001],[2523.3,10.66606424]],[[2523.8,1e-08],[2524.0,0.0437969],[2524.3,0.01],[2524.4,0.8341],[2524.9,0.2076]]]
["bitfinex","ETHUSD",1751669623110,[[2523.6,0.001],[2523.5,0.001],[2523.4,0.001],[2523.2,3.96311954],[2523.1,3.96332774]],[[2523.7,4.86361803],[2523.8,4.77369411],[2523.9,4.23812523],[2524.0,9.53474223],[2524.1,8.023]]]
["bitfinex","ETHUSD",1751669695386,[[2523.8,22.1808791],[2523.7,3.96241465],[2523.6,0.001],[2523.5,4.76281105],[2523.4,3.96388367]],[[2523.9,0.002],[2524.0,0.0184529],[2524.1,0.7523],[2524.2,1.954],[2524.3,0.01]]]
["bitfinex","ETHUSD",1751669789635,[[2524.3,25.09379084],[2524.2,3.96165121],[2524.1,4.75452018],[2523.9,0.29586202],[2523.8,12.05317476]],[[2524.4,0.01],[2524.5,0.0437969],[2524.9,0.7783],[2525.0,1.9957969],[2525.1,0.01]]]
["bitfinex","ETHUSD",1751669808483,[[2524.3,22.17009427],[2524.2,3.96165121],[2524.1,0.827],[2524.0,3.96192143],[2523.9,7.83576617]],[[2524.4,1e-08],[2524.5,0.0437969],[2524.7,2.7704],[2524.9,0.1976],[2525.1,3.97032209]]]
["bitfinex","ETHUSD",1751669967698,[[2524.3,0.001],[2524.2,4.15919615],[2524.1,3.96175633],[2523.8,4.78394829],[2523.7,5.48489311]],[[2524.4,0.2765597],[2524.5,0.8205969],[2524.6,1.945],[2524.7,9.44576214],[2524.8,0.1976]]]
["bitfinex","ETHUSD",1751669983694,[[2524.3,12.15609427],[2524.2,3.96164498],[2524.1,0.8049],[2524.0,3.96196377],[2523.8,0.001]],[[2524.4,1e-08],[2524.5,0.0437969],[2524.7,1.944],[2524.9,0.7569],[2525.0,15.52869001]]]
["bitfinex","ETHUSD",1751670104178,[[2522.7,0.02],[2522.6,0.02],[2522.5,0.02],[2522.2,0.02],[2522.1,3.96587652]],[[2523.1,34.27717591],[2523.2,13.43934282],[2523.3,16.48151138],[2523.5,3.96275014],[2524.1,10.03185305]]]
["bitfinex","ETHUSD",1751670141988,[[2522.7,0.7802],[2522.6,0.02],[2522.5,0.02],[2522.4,4.00819091],[2522.3,0.02]],[[2522.8,19.83626962],[2522.9,3.96382674],[2523.0,3.96556544],[2523.1,7.852],[2523.2,10.0]]]
["bitfinex","ETHUSD",1751670200364,[[2522.6,0.02],[2522.5,0.02],[2522.4,0.0437969],[2522.3,0.2176],[2522.2,4.74033774]],[[2522.7,5.88718583],[2522.8,6.10246118],[2522.9,8.7936],[2523.0,0.002],[2523.1,9.45696242]]]
["bitfinex","ETHUSD",1751670244799,[[2520.9,0.767],[2520.7,0.1976],[2520.6,3.96719426],[2520.5,4.5003052],[2516.1,4.956]],[[2521.0,1.941],[2521.1,0.1976],[2521.2,3.96645047],[2521.3,3.9662273],[2521.4,9.534]]]
["bitfinex","ETHUSD",1751670289337,[[2520.5,0.2296669],[2520.3,0.7606],[2520.2,3.96788494],[2520.0,4.01455803],[2519.8,10.02]],[[2520.6,2.31817472],[2520.7,11.97218422],[2520.8,3.96702685],[2520.9,0.002],[2521.0,0.1976]]]
["bitfinex","ETHUSD",1751670358633,[[2519.7,0.0428936],[2519.5,0.02],[2519.4,1.40280001],[2519.2,0.0428936],[2519.0,3.96973455]],[[2519.8,23.82587472],[2519.9,3.9684377],[2520.0,0.8006],[2520.1,11.53594871],[2520.2,11.4175]]]
["bitfinex","ETHUSD",1751670371848,[[2519.7,15.72922673],[2519.6,4.16826667],[2519.5,7.5878428],[2519.4,4.58648138],[2519.2,4.01239226]],[[2519.8,11.484],[2520.1,8.007],[2520.4,0.1976],[2520.6,3.96733532],[2520.7,4.72387268]]]
["bitfinex","ETHUSD",1751670484962,[[2523.2,12.1738213],[2523.1,3.96435083],[2522.9,14.79418319],[2522.6,13.53426755],[2522.5,8.70426476]],[[2523.3,1e-08],[2523.7,0.8071],[2523.8,0.049267],[2523.9,0.1976],[2524.0,13.49093326]]]
["bitfinex","ETHUSD",1751670491861,[[2523.1,0.001],[2522.7,0.1976],[2522.6,11.9801373],[2522.4,3.96442755],[2522.2,10.0]],[[2523.2,4.9376213],[2523.3,4.63215626],[2523.4,9.5188428],[2523.5,11.97776192],[2523.7,0.002]]]
["bitfinex","ETHUSD",1751670585495,[[2522.1,0.02],[2522.0,0.02],[2521.9,0.7863],[2521.7,0.0412561],[2521.6,0.1976]],[[2522.2,2.31623842],[2522.4,9.53],[2522.5,7.5698428],[2522.6,4.64919248],[2522.9,0.55]]]
["bitfinex","ETHUSD",1751670592914,[[2522.1,4.94874984],[2522.0,0.05965107],[2521.9,3.96521276],[2521.7,4.00679837],[2521.4,7.5688428]],[[2522.2,1.951],[2522.4,17.547],[2522.5,0.1996],[2522.6,11.53203006],[2522.7,3.96400853]]]
["bitfinex","ETHUSD",1751670642843,[[2520.2,0.0428911],[2520.1,0.8098],[2519.9,0.01],[2519.7,0.0428911],[2519.6,0.001]],[[2520.4,31.86671084],[2520.5,3.96749374],[2520.6,0.8067],[2520.7,7.81604446],[2520.8,4.6760886]]]
["bitfinex","ETHUSD",1751670677025,[[2519.2,0.8316],[2519.1,3.96953382],[2519.0,4.16822244],[2518.8,0.96665694],[2306.8,0.42857735]],[[2519.3,2.32192288],[2519.4,17.599],[2519.5,0.1984],[2519.6,3.96889117],[2519.8,11.53646025]]]
["bitfinex","ETHUSD",1751670744614,[[2519.9,0.1984],[2519.8,3.96851054],[2519.6,3.96884367],[2519.5,0.8235],[2519.4,8.0534198]],[[2520.0,3.13178518],[2520.1,9.542],[2520.2,8.024],[2520.3,11.73330892],[2520.4,3.98762729]]]
["bitfinex","ETHUSD",1751670799041,[[2520.5,0.1986],[2520.4,3.9676108],[2520.3,11.98377514],[2520.2,10.0],[2520.1,0.8209]],[[2520.9,5.09150881],[2521.0,9.7154428],[2521.1,3.96657172],[2521.2,9.35976698],[2521.4,4.85514217]]]
["bitfinex","ETHUSD",1751670870071,[[2520.6,0.001],[2520.5,0.001],[2520.0,4.77976549],[2519.9,4.16678361],[2516.5,13.22361272]],[[2520.7,34.40953988],[2520.8,3.96701161],[2520.9,9.86474731],[2521.0,3.96878675],[2522.3,1.193016]]]
["bitfinex","ETHUSD",1751670931469,[[2518.9,0.0432545],[2518.5,0.01],[2518.4,0.0432545],[2518.1,0.7703],[2517.9,4.01468676]],[[2519.2,15.29391413],[2519.3,3.96938213],[2519.4,44.89102094],[2519.5,19.44159938],[2519.6,6.04177648]]]
["bitfinex","ETHUSD",1751670981541,[[2516.8,0.8651468],[2516.5,4.17210015],[2516.4,3.97390184],[2516.3,0.0427468],[2516.1,3.97438918]],[[2516.9,10.55522193],[2517.1,3.97297162],[2517.2,3.97479576],[2517.3,9.547],[2517.5,29.40091368]]]
["bitfinex","ETHUSD",1751671008000,[[2516.9,24.9341171],[2516.8,12.27802762],[2516.7,3.97345328],[2516.4,9.26389276],[2516.3,0.0427468]],[[2517.0,0.002],[2517.2,0.002],[2517.3,11.501],[2517.6,3.97204568],[2517.7,0.1984]]]
["bitfinex","ETHUSD",1751671079545,[[2516.6,0.7534],[2516.5,4.17208657],[2516.4,3.97392986],[2516.1,3.97538477],[2516.0,0.001]],[[2516.7,2.33314128],[2516.8,17.592],[2516.9,0.1984],[2517.0,3.97500983],[2517.1,0.8005]]]
["bitfinex","ETHUSD",1751671130641,[[2516.4,0.1984],[2516.3,0.8269],[2516.2,3.9741726],[2516.1,0.001],[2516.0,3.97550888]],[[2516.5,1.953],[2516.7,3.9734907],[2516.8,12.80380382],[2516.9,0.1984],[2518.5,12.50181485]]]
["bitfinex","ETHUSD",1751671140563,[[2516.1,0.001],[2516.0,0.001],[2515.8,0.1984],[2515.7,0.0432167],[2515.3,3.98566735]],[[2516.2,13.17372886],[2516.3,4.1725029],[2516.5,15.41547385],[2516.7,3.97348818],[2516.8,0.2004]]]
["bitfinex","ETHUSD",1751671229622,[[2515.2,4.83964367],[2515.1,4.17537073],[2515.0,0.01],[2514.8,3.97639329],[2514.7,0.0432167]],[[2515.3,0.37294813],[2515.6,0.2004],[2515.8,13.52789958],[2515.9,10.0],[2516.0,4.74277329]]]
["bitfinex","ETHUSD",1751671238560,[[2515.5,4.79595281],[2515.4,32.12686397],[2515.3,3.97564795],[2515.2,1.49571814],[2515.1,3.97697073]],[[2515.6,0.002],[2516.0,0.002],[2516.4,0.2184],[2516.7,10.3411],[2516.8,3.97535278]]]
["bitfinex","ETHUSD",1751671332574,[[2515.9,22.74212077],[2515.8,11.55356071],[2515.6,4.78769744],[2515.5,0.001],[2515.4,3.97551085]],[[2516.0,1e-08],[2516.4,0.8008],[2516.7,9.575],[2516.8,1.951],[2517.1,3.97490487]]]
["bitfinex","ETHUSD",1751671410177,[[2516.3,0.1984],[2516.2,11.98719933],[2516.0,3.97450646],[2515.9,10.0],[2515.8,3.97481527]],[[2516.5,0.8007],[2516.6,1.37864729],[2516.7,7.5787069],[2516.8,4.1718044],[2517.0,5.92003492]]]
["bitfinex","ETHUSD",1751671502186,[[2517.2,4.17106804],[2517.1,11.98482584],[2516.9,4.72480288],[2516.8,13.97327893],[2516.6,3.97460181]],[[2517.3,1e-08],[2517.7,0.8645167],[2517.8,0.02],[2517.9,0.2184],[2519.6,3.96902773]]]
["bitfinex","ETHUSD",1751671540606,[[2515.3,0.001],[2515.2,0.0532167],[2515.1,0.001],[2515.0,3.98614124],[2514.5,3.98690621]],[[2515.4,21.47457763],[2515.6,3.97526763],[2515.7,3.97515954],[2515.8,10.0],[2515.9,0.29380439]]]
["bitfinex","ETHUSD",1751671605680,[[2515.3,5.85907945],[2515.2,4.02903661],[2515.1,8.028],[2515.0,3.98610693],[2514.9,13.97627166]],[[2515.4,1.952],[2515.5,0.002],[2515.6,0.002],[2515.9,0.7839],[2516.0,8.2254]]]
["bitfinex","ETHUSD",1751671674099,[[2515.4,3.97651085],[2515.3,0.1994],[2515.2,4.80783792],[2515.1,0.001],[2515.0,0.01]],[[2515.5,2.31887444],[2515.6,0.002],[2515.7,0.1984],[2515.8,8.821],[2515.9,11.55351318]]]
["bitfinex","ETHUSD",1751671738746,[[2515.4,24.40496979],[2515.3,8.71666183],[2515.2,7.94461188],[2515.1,3.97693572],[2515.0,0.01]],[[2515.5,1e-08],[2515.6,0.002],[2516.0,0.37100742],[2516.1,2.7579],[2516.6,4.1921014]]]
["bitfinex","ETHUSD",1751671790600,[[2515.4,23.51241085],[2515.3,9.49911609],[2515.2,0.0532167],[2515.1,8.7169205],[2515.0,0.01]],[[2515.5,1e-08],[2515.6,0.002],[2515.9,0.37117337],[2516.0,1.944],[2516.1,0.7914]]]
["bitfinex","ETHUSD",1751671841149,[[2515.4,26.24179979],[2515.3,3.97666183],[2515.2,0.35367875],[2515.1,11.56973981],[2515.0,4.75]],[[2515.5,1e-08],[2515.6,0.002],[2516.2,2.7088],[2516.5,0.1984],[2742.3,0.011]]]
["bitfinex","ETHUSD",1751671921970,[[2515.5,3.97635281],[2515.4,0.001],[2515.3,4.17502652],[2515.2,0.0532167],[2515.1,8.004]],[[2515.6,1.942],[2515.7,1.50715398],[2515.9,7.59281931],[2516.1,11.97944462],[2516.2,3.97428625]]]
["bitfinex","ETHUSD",1751671930075,[[2515.8,0.1984],[2515.7,3.97498054],[2515.6,3.97518622],[2515.5,0.001],[2515.4,0.001]],[[2516.0,0.8181],[2516.1,9.83066931],[2516.2,0.1984],[2516.3,3.97415265],[2516.4,3.97393113]]]
["bitfinex","ETHUSD",1751671979395,[[2516.4,15.29553101],[2516.3,12.99108682],[2516.2,3.97421933],[2516.0,3.97453637],[2515.9,7.59281931]],[[2516.5,0.002],[2516.6,0.02],[2516.7,1.962],[2517.1,0.02],[2517.4,16.61751931]]]
["bitfinex","ETHUSD",1751672088937,[[2516.4,0.1984],[2516.1,3.97425686],[2516.0,4.75590862],[2515.6,14.74],[2513.7,7.97749755]],[[2516.5,2.98081193],[2516.6,0.7893],[2516.7,7.61281931],[2516.8,4.17175976],[2517.1,3.99287646]]]
["bitfinex","ETHUSD",1751672122005,[[2514.2,4.02048759],[2514.0,0.1984],[2513.9,4.75594104],[2513.7,0.0432167],[2513.6,13.97829144]],[[2514.6,19.86],[2514.8,9.4074133],[2514.9,0.7979],[2515.0,4.26824475],[2515.2,13.97586001]]]
["bitfinex","ETHUSD",1751672167556,[[2514.5,4.96423378],[2514.4,3.97706516],[2514.2,4.02054206],[2514.1,3.97755236],[2514.0,18.181]],[[2514.6,2.032],[2514.9,0.23814895],[2515.0,8.171],[2515.1,17.15081931],[2515.3,3.97567753]]]
["bitfinex","ETHUSD",1751672267424,[[2514.5,0.01],[2514.3,3.97717369],[2514.2,0.0432167],[2514.1,12.24491743],[2513.9,0.01]],[[2514.6,1.64007061],[2514.7,9.57687858],[2514.8,3.97654037],[2515.0,12.0451986],[2515.1,9.558]]]
["bitfinex","ETHUSD",1751672335052,[[2514.5,26.29171292],[2514.4,9.50457082],[2514.2,8.7605191],[2514.1,3.97754732],[2513.2,0.0432167]],[[2514.6,0.002],[2515.1,1.965],[2515.3,0.82284895],[2515.4,5.72588249],[2742.0,0.1133555]]]
["bitfinex","ETHUSD",1751672385414,[[2514.8,0.1984],[2514.7,3.97656801],[2514.5,12.0378739],[2514.2,4.82653932],[2509.9,48.00299]],[[2514.9,3.4437],[2515.2,4.01763596],[2515.3,7.79766502],[2515.4,12.02753879],[2515.7,3.99513367]]]
["bitfinex","ETHUSD",1751672423986,[[2514.5,0.01],[2514.2,0.0432167],[2513.9,0.01],[2513.7,4.21979523],[2505.3,0.00862674]],[[2514.6,48.14126567],[2514.7,4.45538852],[2514.8,7.76443476],[2514.9,3.97831016],[2515.0,14.17938253]]]
["bitfinex","ETHUSD",1751672466598,[[2510.1,3.98390502],[2509.9,4.80287826],[2509.8,0.2160537],[2509.6,3.98463311],[2509.4,3.98497784]],[[2510.2,0.1984],[2510.5,0.40423983],[2510.6,18.182],[2510.7,7.02836885],[2510.8,21.98489587]]]
["bitfinex","ETHUSD",1751672497739,[[2509.0,0.0743727],[2508.3,3.98673804],[2508.1,0.0743727],[2507.9,4.02712848],[2507.8,0.5]],[[2509.1,27.57386828],[2509.2,3.98535362],[2509.3,1.19854],[2509.4,9.576],[2509.5,0.55]]]
["bitfinex","ETHUSD",1751672523146,[[2509.0,0.0263727],[2508.6,3.98621536],[2508.5,4.73751691],[2508.2,3.98689088],[2508.1,0.0743727]],[[2509.1,0.03974895],[2509.2,13.87392673],[2509.3,3.98517789],[2509.5,4.59907489],[2509.6,15.64091662]]]
["bitfinex","ETHUSD",1751672587276,[[2510.0,4.18246374],[2509.9,4.74762247],[2509.8,8.162],[2509.7,3.98449916],[2509.4,4.55705086]],[[2510.1,0.001],[2510.2,0.002],[2510.4,2.006],[2510.5,0.1984],[2510.6,4.02287329]]]
["bitfinex","ETHUSD",1751672602518,[[2510.0,24.03067236],[2509.9,4.74762247],[2509.7,3.98449557],[2509.6,3.98469592],[2509.5,7.83618879]],[[2510.1,0.001],[2510.2,0.002],[2510.7,1.04904895],[2510.8,2.005],[2510.9,0.0210257]]]
["bitfinex","ETHUSD",1751672722135,[[2509.4,13.12931463],[2509.3,3.98514763],[2509.1,3.98538911],[2509.0,26.36282066],[2508.9,0.33792628]],[[2509.5,0.001],[2509.9,0.001],[2510.1,12.379],[2510.2,0.2004],[2510.4,8.113]]]
["bitfinex","ETHUSD",1751672760515,[[2509.4,0.0220983],[2509.1,3.98546445],[2509.0,0.2012],[2508.9,4.02891759],[2508.8,8.107]],[[2509.5,2.03515407],[2509.6,4.02447498],[2509.7,8.80525759],[2509.8,13.5977884],[2509.9,0.001]]]
["bitfinex","ETHUSD",1751672813789,[[2509.4,4.90981132],[2509.3,4.79865228],[2509.2,0.1992],[2509.1,3.9854813],[2509.0,0.002]],[[2509.5,1.982],[2509.7,0.23894895],[2509.9,8.1],[2510.0,9.576],[2510.1,0.7599]]]
["bitfinex","ETHUSD",1751672974456,[[2510.5,35.00879681],[2510.4,8.7234011],[2510.3,1.967],[2510.2,3.98364194],[2510.1,3.35686005]],[[2510.6,1e-08],[2510.9,0.0210257],[2511.0,0.02],[2511.1,0.8081],[2511.2,0.02]]]
["bitfinex","ETHUSD",1751673098998,[[2511.8,0.001],[2511.6,3.98150619],[2511.4,3.98280871],[2511.3,8.045],[2511.2,0.1984]],[[2511.9,2.44852757],[2512.0,9.77258844],[2512.1,3.98081462],[2512.3,3.9804634],[2512.4,0.043124]]]
["bitfinex","ETHUSD",1751673170229,[[2511.8,4.18060869],[2511.7,3.98134299],[2511.5,4.80226587],[2511.4,0.001],[2511.3,17.61618844]],[[2511.9,1e-08],[2512.1,0.03974895],[2512.2,0.8984],[2512.3,0.7961],[2512.4,0.043124]]]
["bitfinex","ETHUSD",1751673285715,[[2512.7,17.18952767],[2512.6,12.01393859],[2512.4,4.53117437],[2511.4,4.741],[2510.6,2.83008617]],[[2512.8,0.02],[2512.9,0.043124],[2513.0,0.02],[2513.3,0.85024895],[2513.4,2.194524]]]
["bitfinex","ETHUSD",1751673307537,[[2512.7,4.1781827],[2512.6,3.97991525],[2512.4,4.76264858],[2512.3,10.0],[2512.0,0.55]],[[2512.8,0.02],[2512.9,0.08287295],[2513.0,1.047],[2513.1,1.952],[2513.3,3.97890697]]]
["bitfinex","ETHUSD",1751673307759,[[2512.7,12.2091827],[2512.6,3.97991525],[2512.4,0.7824],[2512.3,10.0],[2512.0,0.55]],[[2512.8,0.02],[2512.9,0.08287295],[2513.0,1.047],[2513.1,1.952],[2513.3,3.97890697]]]
["bitfinex","ETHUSD",1751673307760,[[2512.7,12.2091827],[2512.6,3.97991525],[2512.4,0.7824],[2512.3,10.0],[2512.2,3.98044943]],[[2512.8,0.02],[2512.9,0.08287295],[2513.0,1.047],[2513.1,1.952],[2513.3,3.97890697]]]
["bitfinex","ETHUSD",1751673308052,[[2512.7,12.2091827],[2512.6,3.97991525],[2512.4,0.7824],[2512.3,13.98039739],[2509.2,0.8486]],[[2512.8,0.02],[2512.9,0.08287295],[2513.0,1.047],[2513.1,1.952],[2513.3,3.97890697]]]
["bitfinex","ETHUSD",1751673308256,[[2512.7,12.2091827],[2512.6,3.97991525],[2512.4,0.7824],[2512.3,13.98039739],[2512.0,4.53073884]],[[2512.8,0.02],[2512.9,0.08287295],[2513.0,1.047],[2513.1,1.952],[2513.3,3.97890697]]]
["bitfinex","ETHUSD",1751673308558,[[2512.7,12.2091827],[2512.6,3.97991525],[2512.4,4.76261828],[2512.3,10.0],[2512.0,4.53073884]],[[2512.8,0.02],[2512.9,0.08287295],[2513.0,1.047],[2513.1,1.952],[2513.4,4.02185726]]]
["bitfinex","ETHUSD",1751673309943,[[2512.7,12.2091827],[2512.6,3.97991525],[2512.4,0.7824],[2512.3,10.0],[2512.0,4.53073884]],[[2512.8,0.02],[2512.9,0.08287295],[2513.0,1.047],[2513.1,1.952],[2513.3,3.97887078]]]
["bitfinex","ETHUSD",1751673310156,[[2512.7,12.2091827],[2512.6,3.97991525],[2512.4,0.7824],[2512.3,13.98040887],[2512.0,4.53073884]],[[2512.8,0.02],[2512.9,0.08287295],[2513.0,1.047],[2513.1,1.952],[2513.3,3.97887078]]]
["bitfinex","ETHUSD",1751673311556,[[2512.7,12.2091827],[2512.5,3.98005208],[2512.4,0.7824],[2512.3,10.0],[2512.2,3.98056922]],[[2512.8,0.02],[2512.9,0.08287295],[2513.0,1.047],[2513.1,1.952],[2513.2,3.97907176]]]
["bitfinex","ETHUSD",1751673312729,[[2512.7,12.2091827],[2512.6,3.97992854],[2512.4,0.7824],[2512.3,13.98040963],[2509.9,10.61039529]],[[2512.8,0.02],[2512.9,0.08287295],[2513.0,1.047],[2513.1,1.952],[2513.3,3.97891258]]]
["bitfinex","ETHUSD",1751673313357,[[2512.7,12.2091827],[2512.6,3.97992854],[2512.4,0.7824],[2512.3,13.98040963],[2510.9,7.883124]],[[2512.8,0.02],[2512.9,0.08287295],[2513.0,1.047],[2513.1,1.952],[2513.3,3.97891258]]]
["bitfinex","ETHUSD",1751673314160,[[2512.7,4.1781827],[2512.6,3.97992854],[2512.4,0.7824],[2512.3,13.98040963],[2510.9,7.883124]],[[2512.8,0.02],[2512.9,0.08287295],[2513.0,1.047],[2513.1,1.952],[2513.2,3.97900932]]]
["bitfinex","ETHUSD",1751673314341,[[2512.7,12.2091827],[2512.6,3.97992854],[2512.4,0.7824],[2512.3,13.98040963],[2510.9,7.883124]],[[2512.8,0.02],[2512.9,0.08287295],[2513.0,1.047],[2513.1,1.952],[2513.2,3.97900932]]]
["bitfinex","ETHUSD",1751673314731,[[2512.7,12.2091827],[2512.6,3.97992854],[2512.4,0.7824],[2512.3,13.98040963],[2510.9,7.883124]],[[2512.8,0.02],[2512.9,0.08287295],[2513.0,1.047],[2513.1,1.952],[2513.3,3.97888977]]]
["bitfinex","ETHUSD",1751673316044,[[2512.7,12.2091827],[2512.6,3.97992854],[2512.4,0.7824],[2512.3,13.98040963],[2510.9,7.883124]],[[2512.8,0.02],[2512.9,0.08287295],[2513.0,1.047],[2513.1,1.952],[2513.2,3.9790078]]]
["bitfinex","ETHUSD",1751673316362,[[2512.7,12.2091827],[2512.6,3.97992854],[2512.4,0.7824],[2512.3,13.98040963],[2510.9,7.883124]],[[2512.8,0.02],[2512.9,0.08287295],[2513.0,1.047],[2513.1,1.952],[2513.3,3.97890842]]]
["bitfinex","ETHUSD",1751673316664,[[2512.7,12.2091827],[2512.6,3.97992854],[2512.4,0.7824],[2512.3,13.98040963],[2510.9,7.883124]],[[2512.8,0.02],[2512.9,0.08287295],[2513.0,1.047],[2513.1,1.952],[2513.2,3.97902649]]]
["bitfinex","ETHUSD",1751673317765,[[2512.7,8.2294],[2512.6,3.97992854],[2512.4,0.7824],[2512.3,10.0],[2512.2,5.53646652]],[[2512.8,0.02],[2512.9,0.08287295],[2513.0,1.047],[2513.1,1.952],[2513.2,5.53646652]]]
["bitfinex","ETHUSD",1751673317965,[[2512.7,12.2091827],[2512.5,3.98004163],[2512.4,0.7824],[2512.3,10.0],[2512.2,9.51702927]],[[2512.8,0.02],[2512.9,0.08287295],[2513.0,1.047],[2513.1,1.952],[2513.2,9.51556162]]]
["bitfinex","ETHUSD",1751673319068,[[2512.7,12.2091827],[2512.6,3.97991339],[2512.4,0.7824],[2512.3,13.98034938],[2512.2,5.53646652]],[[2512.8,0.02],[2512.9,0.08287295],[2513.0,1.047],[2513.1,1.952],[2513.2,5.53646652]]]
["bitfinex","ETHUSD",1751673321669,[[2512.4,0.7824],[2512.0,10.55],[2511.9,4.74],[2511.4,3.98280509],[2510.0,5.08397539]],[[2512.8,0.02],[2512.9,0.08287295],[2513.0,6.58346652],[2513.1,1.952],[2514.0,0.55]]]
["bitfinex","ETHUSD",1751673321870,[[2512.4,0.001],[2512.3,0.1984],[2512.1,4.75635598],[2511.8,0.001],[2511.7,3.98128593]],[[2512.8,0.02],[2512.9,0.08287295],[2513.0,6.58346652],[2513.1,1.952],[2514.0,0.55]]]
["bitfinex","ETHUSD",1751673321871,[[2512.4,0.001],[2512.3,0.1984],[2512.1,4.75635598],[2511.8,0.001],[2511.7,3.98128593]],[[2512.6,5.53646652],[2512.7,0.86914895],[2512.8,0.02],[2512.9,0.043124],[2513.0,0.02]]]
["bitfinex","ETHUSD",1751673322081,[[2512.4,0.001],[2512.3,8.031],[2512.2,0.1984],[2512.1,3.98065598],[2511.9,0.7757]],[[2512.5,0.6803105],[2512.6,5.73486652],[2512.7,0.8294],[2512.8,3.99974085],[2512.9,0.043124]]]
["bitfinex","ETHUSD",1751673322254,[[2512.4,0.001],[2512.3,12.01129661],[2512.2,0.1984],[2511.9,0.7757],[2511.7,15.53646652]],[[2512.5,0.6803105],[2512.6,5.73486652],[2512.7,0.8294],[2512.8,0.02],[2512.9,0.043124]]]
["bitfinex","ETHUSD",1751673322666,[[2512.4,0.001],[2512.3,12.01129661],[2512.2,0.1984],[2512.1,3.9806688],[2511.9,0.7757]],[[2512.5,0.6803105],[2512.6,0.1984],[2512.7,0.8294],[2512.8,9.53609341],[2512.9,0.043124]]]
["bitfinex","ETHUSD",1751673322956,[[2512.4,0.001],[2512.3,12.01129661],[2512.2,0.1984],[2512.1,3.9806688],[2511.9,0.7757]],[[2512.5,0.03974895],[2512.6,0.1984],[2512.7,0.8294],[2512.8,9.53609144],[2512.9,0.043124]]]
["bitfinex","ETHUSD",1751673323476,[[2512.4,0.001],[2512.3,12.01129661],[2512.2,0.1984],[2512.1,3.9806688],[2511.9,0.7757]],[[2512.5,1.99074895],[2512.6,0.1984],[2512.7,0.8294],[2512.8,9.53609144],[2512.9,0.043124]]]
["bitfinex","ETHUSD",1751673323773,[[2512.4,0.001],[2512.3,12.01129661],[2512.2,0.1984],[2512.1,3.9806688],[2511.9,0.7757]],[[2512.5,1.99074895],[2512.6,0.1984],[2512.7,0.8294],[2512.8,3.99962492],[2512.9,0.043124]]]
["bitfinex","ETHUSD",1751673325977,[[2512.4,0.001],[2512.3,3.98029661],[2512.2,0.1984],[2512.1,3.9806688],[2511.9,0.7757]],[[2512.5,1.99074895],[2512.6,0.1984],[2512.7,0.8294],[2512.8,0.02],[2512.9,4.02267434]]]
["bitfinex","ETHUSD",1751673326158,[[2512.4,0.001],[2512.3,3.98029661],[2512.2,8.2294],[2512.1,3.9806688],[2511.9,0.7757]],[[2512.5,1.99074895],[2512.6,0.1984],[2512.7,0.8294],[2512.8,0.02],[2512.9,4.02267434]]]
["bitfinex","ETHUSD",1751673327976,[[2512.4,3.98125792],[2512.2,12.20996725],[2511.9,4.75672594],[2511.8,0.001],[2511.6,11.59653966]],[[2512.5,1.99074895],[2512.6,0.1984],[2512.7,0.8294],[2512.8,0.02],[2512.9,4.02267434]]]
["bitfinex","ETHUSD",1751673330285,[[2512.4,3.98125792],[2512.3,3.98039176],[2512.2,8.2294],[2511.9,0.7757],[2511.8,3.98218593]],[[2512.5,1.99074895],[2512.6,0.1984],[2512.7,0.8294],[2512.8,0.02],[2512.9,0.043124]]]
["bitfinex","ETHUSD",1751673330581,[[2512.4,3.98125792],[2512.3,3.98039176],[2512.2,9.0559],[2511.9,3.98091829],[2511.8,0.001]],[[2512.5,1.951],[2512.6,0.23814895],[2512.7,0.8294],[2512.8,0.02],[2512.9,0.043124]]]
["bitfinex","ETHUSD",1751673332969,[[2512.4,0.001],[2512.3,3.98036066],[2512.2,9.0559],[2511.8,0.001],[2511.6,3.9815234]],[[2512.5,1.951],[2512.6,0.23814895],[2512.7,0.8294],[2512.8,0.02],[2512.9,0.043124]]]
["bitfinex","ETHUSD",1751673333277,[[2512.4,0.001],[2512.3,3.98036066],[2512.2,9.0559],[2512.1,3.98061332],[2511.8,3.98213198]],[[2512.5,2.2528549],[2512.6,0.23814895],[2512.7,0.8294],[2512.8,3.99971638],[2512.9,0.043124]]]
["bitfinex","ETHUSD",1751673333481,[[2512.4,0.001],[2512.3,3.98036066],[2512.2,13.0364626],[2511.9,3.98104074],[2511.8,0.001]],[[2512.5,2.2528549],[2512.6,0.23814895],[2512.7,0.8294],[2512.8,0.02],[2512.9,4.02265009]]]
["bitfinex","ETHUSD",1751673335495,[[2512.4,0.001],[2512.3,3.98036066],[2512.2,13.0364626],[2511.9,3.98104074],[2511.8,0.001]],[[2512.5,2.9528549],[2512.6,0.23814895],[2512.7,0.8294],[2512.8,0.02],[2512.9,4.02265009]]]
["bitfinex","ETHUSD",1751673335778,[[2512.4,3.98125792],[2512.2,13.0364626],[2511.9,3.98104074],[2511.8,0.001],[2500.1,2.18145755]],[[2512.5,2.9528549],[2512.6,0.23814895],[2512.7,0.8294],[2512.8,0.02],[2512.9,4.02265009]]]
["bitfinex","ETHUSD",1751673336156,[[2512.4,0.001],[2512.3,3.98037006],[2512.2,13.0364626],[2511.9,3.98104074],[2511.8,0.001]],[[2512.5,2.9528549],[2512.6,0.23814895],[2512.7,0.8294],[2512.8,0.02],[2512.9,4.02265009]]]
["bitfinex","ETHUSD",1751673337084,[[2512.4,3.98125792],[2512.2,13.0364626],[2511.9,3.98104074],[2511.8,0.001],[2305.3,20.0]],[[2512.5,2.9528549],[2512.6,0.23814895],[2512.7,0.8294],[2512.8,0.02],[2512.9,4.02265009]]]
["bitfinex","ETHUSD",1751673337687,[[2512.4,3.98125792],[2512.2,13.0364626],[2511.9,3.98104074],[2511.8,0.001],[2509.3,14.56297186]],[[2512.5,2.9528549],[2512.6,0.23814895],[2512.7,0.8294],[2512.8,0.02],[2512.9,4.02265009]]]
["bitfinex","ETHUSD",1751673339058,[[2512.4,3.98125792],[2512.2,13.0364626],[2511.9,3.98104074],[2511.8,0.001],[2509.3,14.56297186]],[[2512.5,2.9548549],[2512.6,0.23814895],[2512.7,0.8294],[2512.8,0.02],[2512.9,4.02265009]]]
["bitfinex","ETHUSD",1751673339588,[[2512.4,0.001],[2512.3,3.98032886],[2512.2,13.0364626],[2511.9,3.98104074],[2511.8,0.001]],[[2512.5,2.9548549],[2512.6,0.23814895],[2512.7,0.8294],[2512.8,0.02],[2512.9,4.02265009]]]
["bitfinex","ETHUSD",1751673341102,[[2512.4,0.001],[2512.2,13.0364626],[2511.9,3.98104074],[2511.8,0.001],[2305.0,1.0]],[[2512.5,2.9548549],[2512.6,0.23814895],[2512.7,0.8294],[2512.8,0.02],[2512.9,4.02265009]]]
["bitfinex","ETHUSD",1751673341296,[[2512.4,3.98125792],[2512.2,13.0364626],[2511.9,3.98104074],[2511.8,0.001],[2305.0,1.0]],[[2512.5,2.9548549],[2512.6,0.23814895],[2512.7,0.8294],[2512.8,0.02],[2512.9,4.02265009]]]
["bitfinex","ETHUSD",1751673341973,[[2512.4,0.001],[2512.3,3.98034027],[2512.2,13.0364626],[2511.9,3.98104074],[2511.8,0.001]],[[2512.5,2.9548549],[2512.6,0.23814895],[2512.7,0.8294],[2512.8,0.02],[2512.9,4.02265009]]]
["bitfinex","ETHUSD",1751673345795,[[2512.4,0.001],[2512.3,3.98034027],[2512.2,13.0364626],[2511.9,3.98104074],[2511.8,5.5391206]],[[2512.5,2.9548549],[2512.6,0.23814895],[2512.7,0.8294],[2512.8,5.5581206],[2512.9,4.02265009]]]
["bitfinex","ETHUSD",1751673346194,[[2512.4,3.98125792],[2512.3,3.98034027],[2512.2,9.0559],[2511.9,3.98104074],[2511.8,5.5391206]],[[2512.5,2.9548549],[2512.6,0.23814895],[2512.7,0.8294],[2512.8,5.5581206],[2512.9,4.02265009]]]
["bitfinex","ETHUSD",1751673346494,[[2512.4,3.98125792],[2512.3,3.98034027],[2512.2,9.0559],[2511.9,3.98104074],[2511.8,5.5391206]],[[2512.5,2.653],[2512.6,0.23814895],[2512.7,0.8294],[2512.8,5.5581206],[2512.9,4.02265009]]]
["bitfinex","ETHUSD",1751673346664,[[2512.4,3.98125792],[2512.2,13.03641985],[2511.9,3.98104074],[2511.8,5.5391206],[2309.4,20.0]],[[2512.5,2.653],[2512.6,0.23814895],[2512.7,0.8294],[2512.8,5.5581206],[2512.9,4.02265009]]]
["bitfinex","ETHUSD",1751673347905,[[2512.4,3.98125792],[2512.2,13.03641985],[2511.9,3.98104074],[2511.8,5.5391206],[2309.4,20.0]],[[2512.5,0.702],[2512.6,0.23814895],[2512.7,0.8294],[2512.8,5.5581206],[2512.9,4.02265009]]]
["bitfinex","ETHUSD",1751673348203,[[2512.4,3.98125792],[2512.2,13.03641985],[2511.9,3.98104074],[2511.8,5.5391206],[2309.4,20.0]],[[2512.5,0.702],[2512.6,2.19014895],[2512.7,0.8294],[2512.8,5.5581206],[2512.9,4.02265009]]]
["bitfinex","ETHUSD",1751673348620,[[2512.4,3.98125792],[2512.2,13.03641985],[2511.9,3.98104074],[2511.8,5.5391206],[2509.4,10.60488059]],[[2512.5,0.702],[2512.6,2.19014895],[2512.7,0.8294],[2512.8,5.5581206],[2512.9,4.02265009]]]
["bitfinex","ETHUSD",1751673349374,[[2512.4,3.98125792],[2512.3,3.98040846],[2512.2,9.0559],[2512.0,3.98088659],[2511.8,5.5391206]],[[2512.5,0.702],[2512.6,2.19014895],[2512.7,0.8294],[2512.8,5.5581206],[2512.9,4.02265009]]]
["bitfinex","ETHUSD",1751673350001,[[2512.4,3.98125792],[2512.2,13.03641397],[2512.0,3.98088659],[2511.8,5.5391206],[2310.6,0.42537901]],[[2512.5,0.702],[2512.6,2.19014895],[2512.7,0.8294],[2512.8,5.5581206],[2512.9,4.02265009]]]
["bitfinex","ETHUSD",1751673350200,[[2512.4,3.98125792],[2512.2,13.03641397],[2512.0,3.98088659],[2511.8,5.5391206],[2507.8,0.5]],[[2512.5,0.702],[2512.6,2.19014895],[2512.7,0.8294],[2512.8,5.5581206],[2512.9,4.02265009]]]
["bitfinex","ETHUSD",1751673351000,[[2512.4,3.98125792],[2512.2,13.03641397],[2512.0,3.98088659],[2511.8,5.5391206],[2508.9,12.75565767]],[[2512.5,0.702],[2512.6,2.19014895],[2512.7,0.8294],[2512.8,5.5581206],[2512.9,4.02265009]]]
["bitfinex","ETHUSD",1751673351801,[[2512.4,3.98125792],[2512.2,13.03641397],[2512.0,3.98088659],[2511.8,5.5391206],[2509.5,0.62279027]],[[2512.5,0.702],[2512.6,2.19014895],[2512.7,0.8294],[2512.8,5.5581206],[2512.9,4.02265009]]]
["bitfinex","ETHUSD",1751673352203,[[2512.4,3.98125792],[2512.2,13.03641397],[2512.0,3.98088659],[2511.8,5.5391206],[2509.5,10.98676213]],[[2512.5,0.702],[2512.6,2.19014895],[2512.7,0.8294],[2512.8,5.5581206],[2512.9,4.02265009]]]
["bitfinex","ETHUSD",1751673353618,[[2512.4,3.98125792],[2512.2,13.03641397],[2511.8,9.52017566],[2509.5,10.98676213],[2309.4,20.0]],[[2512.5,0.702],[2512.6,2.19014895],[2512.7,0.8294],[2512.8,5.5581206],[2512.9,4.02265009]]]
["bitfinex","ETHUSD",1751673354316,[[2512.4,0.001],[2512.3,3.98033391],[2512.2,13.03641397],[2511.8,9.52017566],[2509.5,10.98676213]],[[2512.5,0.702],[2512.6,2.19014895],[2512.7,0.8294],[2512.8,5.5581206],[2512.9,4.02265009]]]
["bitfinex","ETHUSD",1751673354513,[[2512.4,0.001],[2512.3,3.98033391],[2512.2,13.03641397],[2511.8,5.5391206],[2509.5,10.98676213]],[[2512.5,0.702],[2512.6,2.19014895],[2512.7,0.8294],[2512.8,5.5581206],[2512.9,4.02265009]]]
["bitfinex","ETHUSD",1751673354698,[[2512.4,0.001],[2512.3,3.98033391],[2512.2,13.03641397],[2511.9,3.98104451],[2511.8,5.5391206]],[[2512.5,0.702],[2512.6,2.19014895],[2512.7,0.8294],[2512.8,5.5581206],[2512.9,4.02265009]]]
["bitfinex","ETHUSD",1751673358323,[[2512.4,0.001],[2512.3,3.98033391],[2512.2,13.03641397],[2511.9,3.98104451],[2511.8,5.5391206]],[[2512.5,0.702],[2512.6,2.19014895],[2512.7,0.8294],[2512.8,9.53776894],[2512.9,4.02265009]]]
["bitfinex","ETHUSD",1751673359228,[[2512.4,0.001],[2512.2,13.03642074],[2512.1,3.98070012],[2511.8,5.5391206],[2511.7,13.98126081]],[[2512.5,0.702],[2512.6,2.19014895],[2512.7,4.8091861],[2512.8,5.5581206],[2512.9,4.02265009]]]
["bitfinex","ETHUSD",1751673359434,[[2512.4,0.001],[2512.2,0.1984],[2512.0,0.7566],[2511.8,0.001],[2511.4,4.741]],[[2512.5,0.702],[2512.6,7.72826955],[2512.7,0.8294],[2512.8,0.02],[2512.9,0.043124]]]
["bitfinex","ETHUSD",1751673359722,[[2512.4,0.001],[2511.8,0.001],[2511.5,8.7866],[2511.4,0.001],[2511.3,0.2084]],[[2512.5,15.4892995],[2512.6,11.47006659],[2512.7,8.03],[2512.8,10.38573448],[2512.9,4.02261308]]]
["bitfinex","ETHUSD",1751673359895,[[2512.4,0.001],[2511.8,0.001],[2511.5,12.76819837],[2511.4,3.9828202],[2511.3,0.2084]],[[2512.5,15.86113865],[2512.6,11.47006659],[2512.7,8.03],[2512.8,10.38573448],[2512.9,4.02261308]]]
["bitfinex","ETHUSD",1751673360214,[[2511.8,0.001],[2511.4,0.001],[2511.3,0.01],[2511.2,4.73866104],[2511.1,12.01221506]],[[2511.9,4.7882502],[2512.0,3.98091411],[2512.3,3.98042036],[2512.4,0.1984],[2512.5,5.36770531]]]
["bitfinex","ETHUSD",1751673360394,[[2511.8,0.001],[2511.4,0.001],[2511.3,0.01],[2511.2,4.73866104],[2511.1,12.01221506]],[[2511.9,12.31711975],[2512.0,3.98091411],[2512.1,8.03],[2512.3,3.98042036],[2512.5,14.99586616]]]
["bitfinex","ETHUSD",1751673360594,[[2511.8,0.001],[2511.4,0.001],[2511.3,0.01],[2511.2,4.73866104],[2511.1,12.01221506]],[[2511.9,12.2773708],[2512.0,3.98091411],[2512.1,8.03],[2512.3,3.98042036],[2512.5,14.99586616]]]
["bitfinex","ETHUSD",1751673361008,[[2511.8,0.001],[2511.4,0.001],[2511.3,0.01],[2511.2,3.98206104],[2511.1,8.03]],[[2511.9,12.2773708],[2512.0,3.98091411],[2512.1,8.03],[2512.3,3.98042036],[2512.5,14.99586616]]]
["bitfinex","ETHUSD",1751673361207,[[2511.8,0.001],[2511.4,0.001],[2511.3,3.99198608],[2511.1,12.01230612],[2511.0,0.955]],[[2511.9,12.6491136],[2512.0,3.98091411],[2512.1,8.03],[2512.3,3.98042036],[2512.5,14.99586616]]]
["bitfinex","ETHUSD",1751673361434,[[2511.8,0.001],[2511.4,0.001],[2511.3,3.99198608],[2511.1,3.98230612],[2511.0,0.955]],[[2511.9,12.2773708],[2512.0,3.98091411],[2512.1,8.03],[2512.3,3.98042036],[2512.5,14.99586616]]]
["bitfinex","ETHUSD",1751673361738,[[2511.8,0.001],[2511.4,0.001],[2511.3,3.99198608],[2511.1,12.01230612],[2511.0,0.955]],[[2511.9,14.70619929],[2512.0,3.98091411],[2512.1,8.03],[2512.3,3.98042036],[2512.5,14.99586616]]]
["bitfinex","ETHUSD",1751673361899,[[2511.8,0.001],[2511.4,3.98275892],[2511.3,0.01],[2511.2,3.98203345],[2511.1,8.03]],[[2511.9,5.55813764],[2512.0,3.98103258],[2512.1,12.01079209],[2512.5,18.97604851],[2513.4,9.56013228]]]
["bitfinex","ETHUSD",1751673362100,[[2511.8,0.001],[2511.4,3.98275892],[2511.3,0.01],[2511.2,3.98203345],[2511.1,8.03]],[[2511.9,15.11705739],[2512.1,12.01079209],[2512.4,3.98029897],[2512.5,14.99586616],[2513.2,11.14786015]]]
["bitfinex","ETHUSD",1751673362295,[[2511.8,0.001],[2511.4,3.98275892],[2511.3,0.01],[2511.2,3.98203345],[2511.1,8.03]],[[2511.9,14.70619929],[2512.1,12.01079209],[2512.4,3.98029897],[2512.5,14.99586616],[2512.9,4.52893424]]]
["bitfinex","ETHUSD",1751673362733,[[2511.8,0.001],[2511.4,0.001],[2511.3,0.01],[2511.2,3.98208044],[2511.1,12.01230665]],[[2511.9,14.70619929],[2512.0,3.98091296],[2512.1,8.03],[2512.3,3.98045841],[2512.5,14.99586616]]]
["bitfinex","ETHUSD",1751673362921,[[2511.8,0.001],[2511.4,0.001],[2511.3,3.99196595],[2511.1,12.01230665],[2510.8,9.52085993]],[[2511.9,14.70619929],[2512.0,3.98091296],[2512.1,8.03],[2512.3,3.98045841],[2512.5,14.99586616]]]
["bitfinex","ETHUSD",1751673363123,[[2511.8,0.001],[2511.4,0.001],[2511.3,3.99196595],[2511.2,3.98214551],[2511.1,8.03]],[[2511.9,14.70619929],[2512.0,3.98091296],[2512.1,8.03],[2512.3,3.98045841],[2512.5,14.99586616]]]
["bitfinex","ETHUSD",1751673363831,[[2511.8,0.001],[2511.4,0.001],[2511.3,3.99196595],[2511.2,3.98214551],[2511.1,8.03]],[[2511.9,9.16807869],[2512.0,11.60207666],[2512.1,8.03],[2512.3,3.98045841],[2512.5,14.99586616]]]
["bitfinex","ETHUSD",1751673364134,[[2511.8,0.001],[2511.4,0.001],[2511.3,3.99196595],[2511.1,12.01227767],[2504.9,25.52854535]],[[2511.9,9.16807869],[2512.0,15.6511637],[2512.3,3.98045841],[2512.5,14.99586616],[2517.9,25.31799287]]]
["bitfinex","ETHUSD",1751673364334,[[2511.8,0.001],[2511.4,0.001],[2511.3,3.99196595],[2511.1,12.01227767],[2508.4,0.086248]],[[2511.9,9.16807869],[2512.0,19.63206631],[2512.3,3.98045841],[2512.5,14.99586616],[2513.6,5.74848402]]]
["bitfinex","ETHUSD",1751673364904,[[2511.8,0.001],[2511.4,0.001],[2511.3,3.99196595],[2511.2,3.9821595],[2511.1,8.03]],[[2511.9,9.16807869],[2512.0,19.63206631],[2512.3,3.98045841],[2512.5,14.99586616],[2513.6,5.74848402]]]
["bitfinex","ETHUSD",1751673365099,[[2511.8,0.001],[2511.4,3.98280772],[2511.3,0.01],[2511.2,3.9821595],[2511.1,8.03]],[[2511.9,5.18702849],[2512.0,19.63213647],[2512.5,18.97609914],[2513.1,11.82922368],[2513.6,5.74848402]]]
["bitfinex","ETHUSD",1751673365320,[[2511.8,0.001],[2511.5,3.98167467],[2511.4,0.001],[2511.3,3.99194936],[2511.1,8.03]],[[2511.9,5.22677744],[2512.0,19.63213647],[2512.2,3.98059877],[2512.5,18.97609914],[2513.1,11.82922368]]]
["bitfinex","ETHUSD",1751673365645,[[2511.8,0.001],[2511.4,3.9827708],[2511.3,3.99194936],[2511.1,8.03],[2306.8,0.42857735]],[[2511.9,5.22677744],[2512.0,19.63213647],[2512.2,3.98059877],[2512.5,18.97609914],[2513.1,11.82922368]]]
["bitfinex","ETHUSD",1751673365924,[[2511.8,0.001],[2511.5,3.98166796],[2511.4,0.001],[2511.3,0.01],[2511.1,8.03]],[[2511.9,3.27577744],[2512.0,7.6211637],[2512.5,14.44586616],[2513.1,11.82922368]]]
["bitfinex","ETHUSD",1751673365925,[[2511.8,0.001],[2511.5,3.98166796],[2511.4,0.001],[2511.3,0.01],[2511.1,8.03]],[[2511.9,3.27577744],[2512.0,7.6211637],[2512.5,14.44586616],[2513.1,11.82922368],[2513.4,0.043124]]]
["bitfinex","ETHUSD",1751673366225,[[2511.8,0.001],[2511.6,3.98143671],[2511.4,4.73938586],[2511.3,0.2084],[2511.2,0.03982159]],[[2511.9,1.99074895],[2512.1,12.01075172],[2512.2,8.4283637],[2512.3,3.98042365],[2512.5,14.44586616]]]
["bitfinex","ETHUSD",1751673366433,[[2511.8,0.001],[2511.6,3.98143671],[2511.5,3.98166419],[2511.4,0.7576],[2511.3,0.2084]],[[2511.9,1.99074895],[2512.1,8.03],[2512.2,4.78783696],[2512.3,3.98042365],[2512.4,7.6211637]]]
["bitfinex","ETHUSD",1751673368132,[[2511.8,0.001],[2511.6,3.98143671],[2511.4,4.73938301],[2511.3,0.2084],[2307.0,1.0]],[[2511.9,1.99074895],[2512.1,12.01076355],[2512.2,0.8072],[2512.3,3.98042365],[2512.4,7.6211637]]]
["bitfinex","ETHUSD",1751673368831,[[2511.8,0.001],[2511.4,0.001],[2511.3,0.01],[2511.0,0.7566],[2510.9,0.043124]],[[2511.9,7.14892937],[2512.0,3.98091544],[2512.1,15.6511637],[2512.2,3.98064641],[2512.4,0.55]]]
["bitfinex","ETHUSD",1751673369019,[[2511.8,0.001],[2511.4,0.001],[2511.3,0.01],[2511.2,3.98206752],[2511.0,4.73902117]],[[2511.9,7.14892937],[2512.0,3.98091544],[2512.1,15.6511637],[2512.2,3.98064641],[2512.4,0.55]]]
["bitfinex","ETHUSD",1751673369905,[[2511.8,0.001],[2511.4,0.001],[2511.3,0.01],[2511.2,3.98206752],[2511.1,3.98229564]],[[2511.9,7.14892937],[2512.0,3.98091544],[2512.1,15.6511637],[2512.2,3.98064641],[2512.3,10.0]]]
["bitfinex","ETHUSD",1751673370107,[[2511.8,0.001],[2511.4,0.001],[2511.3,3.9919242],[2511.1,3.98225962],[2510.8,12.01378149]],[[2511.9,7.14892937],[2512.0,3.98091544],[2512.1,15.6511637],[2512.3,13.98045524],[2740.0,1.4910775]]]
["bitfinex","ETHUSD",1751673370326,[[2511.8,0.001],[2511.4,0.001],[2511.3,3.9919242],[2511.1,3.98225962],[2510.8,12.01378149]],[[2511.9,7.14892937],[2512.0,3.98091544],[2512.1,15.6511637],[2512.3,13.98045524],[2515.7,16.3594267]]]
["bitfinex","ETHUSD",1751673370723,[[2511.8,0.001],[2511.4,0.001],[2511.3,3.9919242],[2511.1,3.98225962],[2510.8,12.01378149]],[[2511.9,6.77899915],[2512.0,3.98091544],[2512.1,15.6511637],[2512.3,13.98045524],[2515.7,16.3594267]]]
["bitfinex","ETHUSD",1751673370929,[[2511.8,0.001],[2511.4,0.001],[2511.3,3.9919242],[2511.1,3.98225962],[2510.8,12.01378149]],[[2511.9,4.82799915],[2512.0,3.98091544],[2512.1,7.6211637],[2512.3,13.98045524],[2514.1,8.2034169]]]
["bitfinex","ETHUSD",1751673371102,[[2511.8,0.001],[2511.4,0.001],[2511.3,3.9919242],[2511.1,3.98225962],[2510.8,12.01378149]],[[2511.9,14.80999915],[2512.0,3.98091544],[2512.1,7.6211637],[2512.3,13.98045524],[2514.1,8.2034169]]]
["bitfinex","ETHUSD",1751673371307,[[2511.8,0.001],[2511.4,0.001],[2511.3,3.9919242],[2511.1,3.98225962],[2510.8,12.01378149]],[[2511.9,17.41145803],[2512.0,3.98091544],[2512.1,7.6211637],[2512.3,13.98045524],[2514.1,8.2034169]]]
["bitfinex","ETHUSD",1751673371728,[[2511.8,0.001],[2511.4,0.001],[2511.3,3.9919242],[2511.1,3.98225962],[2510.8,12.01378149]],[[2511.9,17.41145803],[2512.0,3.98091544],[2512.1,7.6211637],[2512.3,13.98045524],[2513.6,10.53265621]]]
["bitfinex","ETHUSD",1751673371931,[[2511.8,0.001],[2511.4,0.001],[2511.3,3.9919242],[2511.1,3.98225962],[2510.8,12.01378149]],[[2511.9,17.41145803],[2512.0,3.98091544],[2512.1,7.6211637],[2512.3,13.98045524],[2513.6,5.74848402]]]
["bitfinex","ETHUSD",1751673372136,[[2511.8,0.001],[2511.4,0.001],[2511.3,3.9919242],[2511.1,3.98225962],[2510.8,12.01378149]],[[2511.9,17.41145803],[2512.0,3.98091544],[2512.1,7.6211637],[2512.3,13.98045524],[2512.8,4.2975942]]]
["bitfinex","ETHUSD",1751673373436,[[2511.8,0.001],[2511.4,0.001],[2511.3,0.01],[2511.2,3.98209931],[2511.0,4.73903853]],[[2511.9,17.41145803],[2512.0,3.98091544],[2512.1,7.6211637],[2512.2,3.98060159],[2512.3,10.0]]]
["bitfinex","ETHUSD",1751673373906,[[2511.8,0.001],[2511.4,0.001],[2511.3,0.01],[2511.1,3.98224351],[2511.0,4.73903853]],[[2511.9,17.41145803],[2512.0,3.98091544],[2512.1,7.6211637],[2512.2,3.98060159],[2512.3,10.0]]]
["bitfinex","ETHUSD",1751673374111,[[2511.8,0.001],[2511.4,0.001],[2511.3,0.01],[2511.0,4.73900023],[2510.9,4.22411703]],[[2511.9,17.41145803],[2512.0,3.98091544],[2512.1,7.6211637],[2512.2,3.98060159],[2512.3,10.0]]]
["bitfinex","ETHUSD",1751673374411,[[2511.8,0.001],[2511.4,0.001],[2511.3,0.01],[2511.0,4.73900023],[2510.9,0.241524]],[[2511.9,17.41145803],[2512.0,3.98091544],[2512.1,7.6211637],[2512.2,3.98060159],[2512.3,10.0]]]
["bitfinex","ETHUSD",1751673375318,[[2511.8,0.001],[2511.4,0.001],[2511.3,0.01],[2511.0,0.7566],[2510.9,4.22407494]],[[2511.9,17.78084422],[2512.0,13.54991544],[2512.1,7.6211637],[2512.2,3.98060159],[2512.3,10.0]]]
["bitfinex","ETHUSD",1751673375724,[[2511.8,0.001],[2511.4,0.001],[2511.3,0.01],[2511.0,4.73905761],[2510.9,0.241524]],[[2511.9,17.78084422],[2512.0,13.54991544],[2512.1,7.6211637],[2512.2,3.98060159],[2512.3,10.0]]]
["bitfinex","ETHUSD",1751673375937,[[2511.8,0.001],[2511.4,0.001],[2511.3,0.01],[2510.9,14.2240952],[2510.7,10.8073]],[[2511.9,17.78084422],[2512.0,13.54991544],[2512.1,7.6211637],[2512.2,3.98060159],[2512.3,10.0]]]
["bitfinex","ETHUSD",1751673376138,[[2511.8,0.001],[2511.4,0.001],[2511.3,0.01],[2511.0,3.98247244],[2510.9,0.241524]],[[2511.9,17.78084422],[2512.0,13.54991544],[2512.1,7.6211637],[2512.2,3.98060159],[2512.3,10.0]]]
["bitfinex","ETHUSD",1751673376337,[[2511.8,0.001],[2511.4,0.001],[2511.3,0.01],[2511.1,3.98228297],[2511.0,3.98247244]],[[2511.9,17.78084422],[2512.0,13.54991544],[2512.1,7.6211637],[2512.2,3.98060159],[2512.3,10.0]]]
["bitfinex","ETHUSD",1751673376538,[[2511.8,0.001],[2511.4,0.001],[2511.3,0.01],[2511.1,3.98228297],[2511.0,4.77977244]],[[2511.9,17.78084422],[2512.0,13.54991544],[2512.1,7.6211637],[2512.2,3.98060159],[2512.3,10.0]]]
["bitfinex","ETHUSD",1751673378630,[[2511.8,0.001],[2511.4,0.001],[2511.3,0.01],[2511.2,3.98208317],[2511.0,4.77964857]],[[2511.9,7.79884422],[2512.0,13.54991544],[2512.1,7.6211637],[2512.2,3.98060159],[2512.3,10.0]]]
["bitfinex","ETHUSD",1751673378834,[[2511.8,0.001],[2511.4,0.001],[2511.3,3.99198464],[2511.1,3.98231495],[2511.0,0.7973]],[[2511.9,17.41245803],[2512.0,13.54991544],[2512.1,7.6211637],[2512.2,3.98060159],[2512.3,10.0]]]
["bitfinex","ETHUSD",1751673379132,[[2511.8,0.001],[2511.4,0.001],[2511.3,0.01],[2511.2,3.98208446],[2511.1,3.98231495]],[[2511.9,7.42945803],[2512.0,13.54991544],[2512.1,7.6211637],[2512.2,3.98060159],[2512.3,10.0]]]
["bitfinex","ETHUSD",1751673379478,[[2511.8,0.001],[2511.4,0.001],[2511.3,0.01],[2511.2,3.98208446],[2511.1,3.98231495]],[[2511.9,17.45220698],[2512.0,13.54991544],[2512.1,7.6211637],[2512.2,3.98060159],[2512.3,10.0]]]
["bitfinex","ETHUSD",1751673379624,[[2511.8,0.001],[2511.4,0.001],[2511.3,0.01],[2511.2,3.98208446],[2511.1,3.98231495]],[[2511.9,17.41245803],[2512.0,13.54991544],[2512.1,7.6211637],[2512.2,3.98060159],[2512.3,10.0]]]
["bitfinex","ETHUSD",1751673380180,[[2511.8,0.001],[2511.4,0.001],[2511.3,0.01],[2511.2,3.98208446],[2511.1,3.98231495]],[[2511.9,17.78182301],[2512.0,13.54991544],[2512.1,7.6211637],[2512.2,3.98060159],[2512.3,10.0]]]
["bitfinex","ETHUSD",1751673380472,[[2511.8,0.001],[2511.4,0.001],[2511.3,0.01],[2511.2,3.98208446],[2511.1,3.98231495]],[[2511.9,17.41245803],[2512.0,13.54991544],[2512.1,7.6211637],[2512.2,3.98060159],[2512.3,10.0]]]
["bitfinex","ETHUSD",1751673381173,[[2511.8,0.001],[2511.4,0.7629],[2511.3,3.99192986],[2511.2,3.98208446],[2510.9,4.2241445]],[[2511.9,17.41245803],[2512.0,13.54991544],[2512.1,7.6211637],[2512.3,10.0],[2512.4,12.38038424]]]
["bitfinex","ETHUSD",1751673382054,[[2511.8,0.001],[2511.4,0.7629],[2511.3,3.99192986],[2511.2,3.98208446],[2510.9,4.2241445]],[[2511.9,17.41245803],[2512.0,13.54991544],[2512.1,7.6211637],[2512.3,13.98043525],[2512.4,8.4]]]
["bitfinex","ETHUSD",1751673382266,[[2511.8,0.001],[2511.4,0.7629],[2511.3,3.99192986],[2511.1,3.98227349],[2510.9,4.2241445]],[[2511.9,17.7819934],[2512.0,13.54991544],[2512.1,7.6211637],[2512.3,13.98043525],[2512.4,8.4]]]
["bitfinex","ETHUSD",1751673386064,[[2511.8,0.001],[2511.4,4.74465207],[2511.3,0.01],[2511.2,3.98215459],[2510.9,4.2241445]],[[2511.9,7.7989934],[2512.0,9.569],[2512.1,3.98083711],[2512.3,21.60159895],[2512.4,8.4]]]
["bitfinex","ETHUSD",1751673386270,[[2511.8,0.001],[2511.4,4.74465207],[2511.3,0.01],[2511.2,3.98215459],[2510.9,4.2241445]],[[2511.9,17.7819934],[2512.0,9.569],[2512.1,3.98083711],[2512.3,21.60159895],[2512.4,8.4]]]
["bitfinex","ETHUSD",1751673386673,[[2511.8,0.001],[2511.4,4.74465207],[2511.3,0.01],[2511.2,3.98215459],[2511.0,0.1984]],[[2511.9,17.7819934],[2512.0,9.569],[2512.1,3.98083711],[2512.3,21.60159895],[2512.4,8.4]]]
["bitfinex","ETHUSD",1751673387241,[[2511.8,0.001],[2511.4,4.74465207],[2511.3,0.01],[2511.2,3.98215459],[2511.0,0.1984]],[[2511.9,17.7819934],[2512.0,13.54989868],[2512.3,21.60159895],[2512.4,8.4],[2744.0,0.005]]]
["bitfinex","ETHUSD",1751673387572,[[2511.8,0.001],[2511.4,0.7629],[2511.3,3.99191505],[2511.1,3.98225659],[2511.0,0.1984]],[[2511.9,17.78272965],[2512.0,13.54989868],[2512.3,21.60159895],[2512.4,8.4],[2513.4,5.58143494]]]
["bitfinex","ETHUSD",1751673388544,[[2511.8,0.001],[2511.4,0.7629],[2511.3,3.99191505],[2511.1,3.98225659],[2511.0,0.1984]],[[2511.9,17.78272965],[2512.0,13.54989868],[2512.3,21.60159895],[2512.4,8.4],[2513.3,5.53831094]]]
["bitfinex","ETHUSD",1751673388746,[[2511.8,0.001],[2511.4,0.7629],[2511.3,3.99191505],[2511.1,3.98225659],[2511.0,0.1984]],[[2511.9,17.78272965],[2512.0,13.54989868],[2512.3,21.60159895],[2512.4,8.402],[2513.3,5.53831094]]]
["bitfinex","ETHUSD",1751673389780,[[2511.8,0.001],[2511.4,0.7629],[2511.3,3.99191505],[2511.2,3.98214254],[2511.0,0.1984]],[[2511.9,17.78272965],[2512.0,13.54989868],[2512.3,21.60159895],[2512.4,8.402],[2513.2,5.53831094]]]
["bitfinex","ETHUSD",1751673391977,[[2511.8,0.001],[2511.4,4.74464984],[2511.3,3.99198839],[2511.0,4.18086932],[2510.9,0.043124]],[[2511.9,7.79972965],[2512.0,9.569],[2512.1,3.98077451],[2512.3,17.6211637],[2512.4,8.402]]]
["bitfinex","ETHUSD",1751673392184,[[2511.8,0.001],[2511.4,4.74464984],[2511.3,3.99198839],[2511.1,0.1984],[2511.0,3.98246932]],[[2511.9,16.97552965],[2512.0,9.569],[2512.1,4.74047451],[2512.3,17.6211637],[2512.4,8.402]]]
["bitfinex","ETHUSD",1751673392666,[[2511.8,0.001],[2511.4,0.7629],[2511.3,3.99193103],[2511.1,0.1984],[2510.8,3.98267477]],[[2511.9,16.97552965],[2512.0,13.54991992],[2512.1,0.7597],[2512.3,17.6211637],[2512.4,8.402]]]
["bitfinex","ETHUSD",1751673392843,[[2511.8,0.001],[2511.4,0.7629],[2511.3,3.99198358],[2511.1,4.18066207],[2510.8,3.98267477]],[[2511.9,16.97552965],[2512.0,13.54991992],[2512.1,0.7597],[2512.2,3.98061164],[2512.3,17.6211637]]]
["bitfinex","ETHUSD",1751673394284,[[2511.8,0.001],[2511.4,4.74471805],[2511.3,3.99198358],[2511.1,0.1984],[2510.9,4.02573241]],[[2511.9,6.99252965],[2512.0,9.569],[2512.1,4.74052783],[2512.3,17.6211637],[2512.4,12.38238681]]]
["bitfinex","ETHUSD",1751673394464,[[2511.8,0.001],[2511.4,4.74471805],[2511.3,3.99198358],[2511.1,0.1984],[2511.0,3.98245474]],[[2511.9,13.0342284],[2512.0,13.54997491],[2512.1,4.74052783],[2512.3,17.6211637],[2512.4,12.38238681]]]
["bitfinex","ETHUSD",1751673394664,[[2511.8,0.001],[2511.5,3.98165869],[2511.4,0.7629],[2511.3,3.99194318],[2511.1,0.1984]],[[2511.9,12.99447945],[2512.0,13.54997491],[2512.1,4.74052783],[2512.3,17.6211637],[2512.4,12.38238681]]]
["bitfinex","ETHUSD",1751673394866,[[2511.8,0.001],[2511.4,4.74466454],[2511.3,3.99194318],[2511.1,0.1984],[2304.0,2.0]],[[2511.9,12.99447945],[2512.0,13.54997491],[2512.1,4.74043596],[2512.3,17.6211637],[2512.4,12.38238681]]]
["bitfinex","ETHUSD",1751673395066,[[2511.8,0.001],[2511.4,4.74466454],[2511.3,3.99194318],[2511.1,0.1984],[2304.0,2.0]],[[2511.9,16.97552965],[2512.0,9.569],[2512.1,4.74043596],[2512.3,17.6211637],[2512.4,12.38238681]]]
["bitfinex","ETHUSD",1751673395465,[[2511.8,0.001],[2511.4,4.74466454],[2511.3,3.99194318],[2511.1,0.1984],[2507.9,16.74294653]],[[2511.9,16.97552965],[2512.0,9.569],[2512.1,4.74043596],[2512.3,17.6211637],[2512.4,12.38238681]]]
["bitfinex","ETHUSD",1751673396188,[[2511.8,0.001],[2511.4,4.74466454],[2511.3,3.99194318],[2511.1,0.1984],[2510.5,8.72425848]],[[2511.9,16.97552965],[2512.0,9.569],[2512.1,4.74043596],[2512.3,17.6211637],[2512.4,12.38238681]]]
["bitfinex","ETHUSD",1751673398074,[[2511.8,0.001],[2511.4,4.74466454],[2511.3,3.99194318],[2511.1,0.1984],[2510.5,8.72425848]],[[2511.9,17.67552965],[2512.0,9.569],[2512.1,4.74043596],[2512.3,17.6211637],[2512.4,12.38238681]]]
["bitfinex","ETHUSD",1751673398284,[[2511.8,0.001],[2511.4,4.74466454],[2511.3,0.01],[2511.2,3.9821063],[2511.1,0.1984]],[[2511.9,17.67552965],[2512.0,13.54989379],[2512.1,0.7597],[2512.3,21.60159178],[2512.4,8.402]]]
["bitfinex","ETHUSD",1751673399973,[[2511.8,0.001],[2511.4,4.74466454],[2511.3,3.99196979],[2511.1,0.1984],[2511.0,3.98245162]],[[2511.9,13.69347945],[2512.0,13.54996389],[2512.1,4.74048565],[2512.3,17.6211637],[2512.4,8.402]]]
["bitfinex","ETHUSD",1751673400164,[[2511.8,0.001],[2511.5,3.98167442],[2511.4,0.7629],[2511.3,3.99196979],[2511.1,0.1984]],[[2511.9,13.69347945],[2512.0,13.54996389],[2512.1,0.7597],[2512.2,3.98064028],[2512.3,17.6211637]]]
["bitfinex","ETHUSD",1751673400369,[[2511.8,0.001],[2511.4,0.7629],[2511.3,3.99196979],[2511.1,0.1984]],[[2511.9,13.69347945],[2512.0,13.54996389],[2512.1,0.7597],[2512.3,17.6211637]]]
["bitfinex","ETHUSD",1751673400370,[[2511.8,0.001],[2511.4,4.7446692],[2511.3,3.99196979],[2511.1,0.1984],[2500.7,20.72794372]],[[2511.9,13.69347945],[2512.0,13.54996389],[2512.1,4.74043504],[2512.3,17.6211637],[2513.2,5.53831094]]]
["bitfinex","ETHUSD",1751673400787,[[2511.8,0.001],[2511.5,3.98167262],[2511.4,0.7629],[2511.3,3.99196979],[2511.1,0.1984]],[[2511.9,3.71147945],[2512.0,13.54996389],[2512.1,0.7597],[2512.2,3.98063792],[2512.3,17.6211637]]]
["bitfinex","ETHUSD",1751673400976,[[2511.8,0.001],[2511.7,0.7542],[2511.6,3.98150245],[2511.4,0.001],[2511.3,0.01]],[[2511.9,1.11002057],[2512.0,9.569],[2512.2,3.98065382],[2512.3,14.78256715],[2512.4,7.852]]]
["bitfinex","ETHUSD",1751673401284,[[2511.8,0.001],[2511.7,0.7542],[2511.6,3.98150245],[2511.5,3.98163779],[2511.4,0.001]],[[2511.9,3.06102057],[2512.0,9.569],[2512.1,8.031],[2512.2,3.98065382],[2512.3,14.78256715]]]
["bitfinex","ETHUSD",1751673402188,[[2511.8,0.001],[2511.7,4.73548244],[2511.6,3.98146496],[2511.4,0.001],[2511.3,3.9919473]],[[2511.9,3.02127162],[2512.0,9.569],[2512.1,8.031],[2512.3,14.78264994],[2512.4,3.98238681]]]
["bitfinex","ETHUSD",1751673402356,[[2511.8,0.001],[2511.7,4.73548244],[2511.6,3.98146496],[2511.4,0.001],[2511.3,4.1903473]],[[2511.9,3.02127162],[2512.0,9.569],[2512.1,8.031],[2512.3,14.78264994],[2512.4,3.98238681]]]
["bitfinex","ETHUSD",1751673402357,[[2511.8,0.001],[2511.7,4.73548244],[2511.6,3.98146496],[2511.4,0.001],[2511.3,4.1903473]],[[2511.9,3.02231463],[2512.0,9.569],[2512.1,8.031],[2512.2,3.98058801],[2512.3,10.8021]]]
["bitfinex","ETHUSD",1751673402559,[[2511.8,0.001],[2511.7,4.73548244],[2511.5,3.98162431],[2511.4,0.001],[2511.3,4.1903473]],[[2511.9,3.06206358],[2512.0,9.569],[2512.1,8.031],[2512.2,3.98058801],[2512.3,10.8021]]]
["bitfinex","ETHUSD",1751673403589,[[2511.8,0.001],[2511.7,4.73548244],[2511.5,3.98162431],[2511.4,0.001],[2511.3,0.2084]],[[2511.9,3.06206358],[2512.0,9.569],[2512.1,8.031],[2512.2,3.98058801],[2512.3,14.78251705]]]
["bitfinex","ETHUSD",1751673403777,[[2511.8,0.001],[2511.7,4.73548244],[2511.5,3.98162431],[2511.4,0.001],[2511.3,0.2084]],[[2511.9,3.02231463],[2512.0,9.569],[2512.1,8.031],[2512.2,3.98058801],[2512.3,14.78251705]]]
["bitfinex","ETHUSD",1751673404179,[[2511.8,0.001],[2511.7,4.73548244],[2511.5,3.98162431],[2511.4,0.001],[2511.3,0.2084]],[[2511.9,3.02231463],[2512.0,9.569],[2512.2,12.01158801],[2512.3,14.78251705],[2513.9,4.04114874]]]
["bitfinex","ETHUSD",1751673404489,[[2511.8,0.001],[2511.7,0.7542],[2511.6,3.98144028],[2511.5,3.98162431],[2511.4,0.001]],[[2511.9,3.02231463],[2512.0,9.569],[2512.2,12.01158801],[2512.3,14.78251705],[2513.9,4.04114874]]]
["bitfinex","ETHUSD",1751673405474,[[2511.8,0.001],[2511.7,0.7542],[2511.6,3.98144028],[2511.5,3.98162431],[2511.4,0.001]],[[2511.9,3.02210909],[2512.0,9.569],[2512.2,12.01158801],[2512.3,14.78251705],[2513.9,4.04114874]]]
["bitfinex","ETHUSD",1751673406198,[[2511.8,0.001],[2511.7,0.7542],[2511.6,3.98144028],[2511.5,3.98162431],[2511.4,0.001]],[[2511.9,3.06185804],[2512.0,9.569],[2512.2,12.01158801],[2512.3,14.78251705],[2512.6,3.9799503]]]
["bitfinex","ETHUSD",1751673408788,[[2511.8,0.001],[2511.7,0.7542],[2511.5,3.98162431],[2511.4,0.001]],[[2511.9,3.06185804],[2512.0,9.569],[2512.2,12.01158801],[2512.3,14.78251705],[2512.6,3.9799503]]]
["bitfinex","ETHUSD",1751673408789,[[2511.8,0.001],[2511.7,4.73554706],[2511.5,3.98162431],[2511.4,0.001],[2510.6,5.93410686]],[[2511.9,3.06185804],[2512.0,9.569],[2512.2,3.98058801],[2512.3,14.78251705],[2512.6,3.9799503]]]
["bitfinex","ETHUSD",1751673408976,[[2511.8,0.001],[2511.7,4.73554706],[2511.5,3.98162431],[2511.4,0.001],[2510.6,5.93410686]],[[2511.9,3.06185804],[2512.0,9.569],[2512.2,12.01158801],[2512.3,10.8021],[2512.4,3.98232408]]]
["bitfinex","ETHUSD",1751673409594,[[2511.8,0.001],[2511.7,0.7542],[2511.6,3.98143876],[2511.5,3.98162431],[2511.4,0.001]],[[2511.9,3.06185804],[2512.0,9.569],[2512.2,12.01158801],[2512.3,14.78253085],[2512.4,0.002]]]
["bitfinex","ETHUSD",1751673413811,[[2511.8,0.001],[2511.7,4.73555048],[2511.5,3.98162431],[2511.4,0.001],[2310.6,0.42537901]],[[2511.9,3.06185804],[2512.0,9.569],[2512.2,12.01158801],[2512.3,14.78253085],[2512.4,0.002]]]
["bitfinex","ETHUSD",1751673414305,[[2511.8,0.001],[2511.7,0.7542],[2511.6,3.98145659],[2511.5,3.98162431],[2511.4,0.001]],[[2511.9,3.06185804],[2512.0,9.569],[2512.2,12.01158801],[2512.3,14.78253085],[2512.4,0.002]]]
["bitfinex","ETHUSD",1751673414609,[[2511.8,0.001],[2511.7,0.7542],[2511.6,3.98145659],[2511.4,0.001]],[[2511.9,3.06185804],[2512.0,9.569],[2512.2,12.01158801],[2512.3,14.78253085],[2512.4,0.002]]]
["bitfinex","ETHUSD",1751673414610,[[2511.8,0.001],[2511.7,4.73556005],[2511.6,3.98152075],[2511.4,0.001],[2511.0,3.98246313]],[[2511.9,3.06185804],[2512.0,9.569],[2512.2,12.01158801],[2512.3,10.8021],[2512.4,3.98229011]]]
["bitfinex","ETHUSD",1751673414908,[[2511.8,0.001],[2511.7,4.73556005],[2511.5,3.98162708],[2511.4,0.001],[2511.0,3.98246313]],[[2511.9,3.06185804],[2512.0,9.569],[2512.2,12.01158801],[2512.3,10.8021],[2512.4,3.98229011]]]
["bitfinex","ETHUSD",1751673415410,[[2511.8,0.001],[2511.7,4.73556005],[2511.5,3.98162708],[2511.4,0.001],[2511.0,3.98246313]],[[2511.9,3.02210909],[2512.0,9.569],[2512.2,12.01158801],[2512.3,10.8021],[2512.4,3.98229011]]]
["bitfinex","ETHUSD",1751673415600,[[2511.8,3.98220869],[2511.7,0.7542],[2511.6,3.9814979],[2511.4,0.001],[2511.3,4.19037949]],[[2511.9,3.02210909],[2512.0,9.569],[2512.2,8.031],[2512.3,14.78259587],[2512.4,3.98229011]]]
["bitfinex","ETHUSD",1751673415788,[[2511.8,0.001],[2511.7,4.73550039],[2511.6,3.9814979],[2511.4,0.001],[2511.3,4.19037949]],[[2511.9,3.22050909],[2512.0,9.569],[2512.2,8.031],[2512.3,14.78259587],[2512.4,3.98226615]]]
["bitfinex","ETHUSD",1751673415988,[[2511.8,0.001],[2511.7,4.73550039],[2511.6,3.9814979],[2511.4,0.001],[2511.3,4.19037949]],[[2511.9,2.8494],[2512.0,9.569],[2512.2,8.031],[2512.3,14.78259587],[2512.4,3.98226615]]]
["bitfinex","ETHUSD",1751673416410,[[2511.8,3.98220869],[2511.7,4.73550039],[2511.4,3.98277057],[2511.3,0.2084],[2511.0,3.98232415]],[[2511.9,2.8494],[2512.0,9.569],[2512.3,10.8021],[2512.4,3.98234725],[2513.0,0.02]]]
["bitfinex","ETHUSD",1751673416617,[[2511.8,5.6426796],[2511.7,4.17970039],[2511.5,11.6028349],[2511.4,0.001],[2511.3,12.02200106]],[[2511.9,0.7],[2512.1,0.1984],[2512.4,0.002],[2512.5,0.002],[2512.7,0.8197]]]
["bitfinex","ETHUSD",1751673416804,[[2511.8,13.30365538],[2511.7,3.98130039],[2511.5,3.9816712],[2511.4,0.001],[2511.3,12.02200106]],[[2511.9,0.7],[2512.3,1.95],[2512.4,0.002],[2512.5,0.002],[2512.6,8.03]]]
["bitfinex","ETHUSD",1751673416979,[[2511.8,13.4622433],[2511.7,3.98130039],[2511.5,3.9816712],[2511.4,0.001],[2511.3,12.02200106]],[[2511.9,0.7],[2512.3,1.95],[2512.4,0.2004],[2512.5,0.04174895],[2512.6,8.03]]]
["bitfinex","ETHUSD",1751673417402,[[2511.8,13.4622433],[2511.7,3.98130039],[2511.5,3.9816712],[2511.4,0.001],[2511.3,12.02200106]],[[2511.9,50.0],[2512.3,1.95],[2512.4,0.2004],[2512.5,0.04174895],[2512.6,8.03]]]
["bitfinex","ETHUSD",1751673417603,[[2511.8,13.4622433],[2511.7,3.98130039],[2511.5,3.9816712],[2511.4,0.001],[2511.3,12.02200106]],[[2511.9,50.0],[2512.3,1.95],[2512.4,0.2004],[2512.5,0.002],[2512.6,8.03]]]
["bitfinex","ETHUSD",1751673419628,[[2511.8,13.4622433],[2511.7,3.98130039],[2511.5,3.9816712],[2511.4,0.001],[2511.3,12.02200106]],[[2511.9,50.0],[2512.3,1.95],[2512.4,0.2004],[2512.5,8.032],[2512.9,14.41133979]]]
["bitfinex","ETHUSD",1751673420883,[[2511.8,13.4622433],[2511.7,12.01130039],[2511.5,3.9816712],[2511.4,0.001],[2511.3,3.99200106]],[[2511.9,50.0],[2512.3,1.95],[2512.4,0.2004],[2512.5,8.032],[2512.9,14.41133979]]]
["bitfinex","ETHUSD",1751673421518,[[2511.8,13.4622433],[2511.7,12.01130039],[2511.5,3.9816712],[2511.4,0.001],[2511.3,3.99200106]],[[2511.9,50.0],[2512.3,1.95],[2512.4,0.2004],[2512.5,8.032],[2512.8,3.99970698]]]
["bitfinex","ETHUSD",1751673421686,[[2511.8,13.4622433],[2511.7,12.01130039],[2511.5,3.9816712],[2511.4,0.001],[2511.3,3.99200106]],[[2511.9,50.0],[2512.3,1.95],[2512.4,0.2004],[2512.5,8.032],[2512.7,3.97979614]]]
["bitfinex","ETHUSD",1751673424719,[[2511.8,5.8410796],[2511.7,12.01130039],[2511.6,7.6211637],[2511.5,3.9816712],[2511.4,0.001]],[[2511.9,50.0],[2512.3,1.95],[2512.4,0.2004],[2512.5,8.032],[2512.6,3.97995994]]]
["bitfinex","ETHUSD",1751673425017,[[2511.8,5.8410796],[2511.7,12.01130039],[2511.6,7.6211637],[2511.5,3.9816712],[2511.4,0.001]],[[2511.9,50.0],[2512.3,1.95],[2512.4,0.2004],[2512.5,8.032],[2512.6,4.77085994]]]
["bitfinex","ETHUSD",1751673430023,[[2511.8,5.88089168],[2511.7,12.01130039],[2511.6,7.6211637],[2511.5,3.9816712],[2511.4,0.001]],[[2511.9,50.0],[2512.3,1.95],[2512.4,0.2004],[2512.5,8.032],[2512.6,4.77085994]]]
["bitfinex","ETHUSD",1751673430791,[[2511.8,5.8410796],[2511.7,12.01130039],[2511.6,7.6211637],[2511.5,3.9816712],[2511.4,0.001]],[[2511.9,50.0],[2512.3,1.95],[2512.4,0.2004],[2512.5,8.032],[2512.6,4.77085994]]]
["bitfinex","ETHUSD",1751673433903,[[2511.8,5.8410796],[2511.7,12.01130039],[2511.6,7.6211637],[2511.5,3.9816712],[2511.4,0.001]],[[2511.9,50.0],[2512.3,1.95],[2512.4,0.2004],[2512.5,8.032],[2512.6,0.7909]]]
["bitfinex","ETHUSD",1751673434107,[[2511.8,5.88089168],[2511.7,12.01130039],[2511.6,7.6211637],[2511.5,3.9816712],[2511.4,0.001]],[[2511.9,50.0],[2512.3,1.95],[2512.4,0.2004],[2512.5,8.032],[2512.6,0.7909]]]
["bitfinex","ETHUSD",1751673435894,[[2511.8,5.88089168],[2511.7,12.01130039],[2511.6,7.6211637],[2511.5,3.9816712],[2511.4,0.001]],[[2511.9,50.0],[2512.4,0.2004],[2512.5,0.002],[2512.6,0.7909],[2542.8,28.72820402]]]
["bitfinex","ETHUSD",1751673436221,[[2511.8,15.88089168],[2511.7,12.01130039],[2511.6,7.6211637],[2511.5,3.9816712],[2511.4,0.001]],[[2511.9,50.0],[2512.4,0.2004],[2512.5,0.002],[2512.6,0.7909],[2542.8,28.72820402]]]
["bitfinex","ETHUSD",1751673436420,[[2511.8,15.8410796],[2511.7,12.01130039],[2511.6,7.6211637],[2511.5,3.9816712],[2511.4,0.001]],[[2511.9,50.0],[2512.4,2.1504],[2512.5,8.029],[2512.6,0.7909],[2513.8,1.196652]]]
["bitfinex","ETHUSD",1751673437234,[[2511.8,15.8410796],[2511.7,12.01130039],[2511.6,7.6211637],[2511.5,3.9816712],[2511.4,0.001]],[[2511.9,50.0],[2512.4,0.2004],[2512.5,0.002],[2512.6,0.7909],[2513.8,1.196652]]]
["bitfinex","ETHUSD",1751673437396,[[2511.8,15.8410796],[2511.7,12.01130039],[2511.6,7.6211637],[2511.5,3.9816712],[2511.4,0.001]],[[2511.9,50.0],[2512.4,2.1504],[2512.5,0.002],[2512.6,8.8179],[2513.8,1.196652]]]
["bitfinex","ETHUSD",1751673437722,[[2511.8,15.8410796],[2511.7,12.01130039],[2511.6,7.6211637],[2511.5,3.9816712],[2511.4,4.741]],[[2511.9,50.0],[2512.4,2.1504],[2512.5,0.002],[2512.6,8.8179],[2512.9,13.59159156]]]
["bitfinex","ETHUSD",1751673438111,[[2511.8,15.8410796],[2511.7,12.01130039],[2511.6,7.6211637],[2511.5,3.9816712],[2511.4,4.741]],[[2511.9,50.0],[2512.4,2.1504],[2512.5,0.002],[2512.6,8.8179],[2512.7,3.97981854]]]
["bitfinex","ETHUSD",1751673440124,[[2511.8,15.8410796],[2511.7,12.01130039],[2511.6,7.6211637],[2511.5,3.9816712],[2511.4,4.741]],[[2511.9,50.0],[2512.4,2.1504],[2512.5,0.002],[2512.6,8.8179],[2512.8,3.9997412]]]
["bitfinex","ETHUSD",1751673440526,[[2511.8,15.8410796],[2511.7,12.01130039],[2511.6,7.6211637],[2511.5,3.9816712],[2511.4,4.741]],[[2511.9,50.0],[2512.4,2.1504],[2512.5,0.002],[2512.6,8.8179],[2512.7,3.97978729]]]
["bitfinex","ETHUSD",1751673441025,[[2511.8,15.8410796],[2511.7,12.01130039],[2511.6,7.6211637],[2511.5,3.9816712],[2511.4,4.741]],[[2511.9,50.0],[2512.4,2.1504],[2512.5,0.002],[2512.6,8.8179],[2512.8,3.99969977]]]
["bitfinex","ETHUSD",1751673442231,[[2511.8,15.8410796],[2511.7,12.01130039],[2511.6,7.6211637],[2511.5,3.9816712],[2511.4,4.741]],[[2511.9,50.0],[2512.4,2.1504],[2512.5,0.002],[2512.6,8.8179],[2512.7,3.97980152]]]
["bitfinex","ETHUSD",1751673445627,[[2511.8,14.96930869],[2511.7,12.01130039],[2511.6,7.6211637],[2511.5,3.9816712],[2511.4,4.741]],[[2511.9,50.0],[2512.4,2.1504],[2512.5,0.002],[2512.6,8.8179],[2512.7,3.97980152]]]
["bitfinex","ETHUSD",1751673449237,[[2511.8,14.96930869],[2511.7,12.01130039],[2511.6,7.6211637],[2511.5,3.9816712],[2511.4,4.741]],[[2511.9,50.0],[2512.4,2.1504],[2512.5,0.002],[2512.6,8.8179],[2512.8,3.9997112]]]
["bitfinex","ETHUSD",1751673449539,[[2511.8,14.96930869],[2511.7,12.01130039],[2511.6,7.6211637],[2511.5,3.9816712],[2511.4,4.741]],[[2511.9,50.0],[2512.4,2.1504],[2512.5,0.002],[2512.6,8.8179],[2512.7,3.97979929]]]
["bitfinex","ETHUSD",1751673450209,[[2511.8,22.20660869],[2511.7,3.98130039],[2511.6,8.4469637],[2511.5,3.9816712],[2511.4,4.741]],[[2511.9,50.0],[2512.2,0.7699],[2512.4,2.1504],[2512.5,0.002],[2512.6,12.00705705]]]
["bitfinex","ETHUSD",1751673450411,[[2511.8,22.20660869],[2511.7,3.98130039],[2511.6,8.4469637],[2511.5,3.9816712],[2511.4,4.741]],[[2511.9,50.0],[2512.2,0.7699],[2512.4,2.1504],[2512.5,3.98214476],[2512.6,12.00705705]]]
["bitfinex","ETHUSD",1751673450610,[[2511.8,22.20660869],[2511.7,3.98130039],[2511.6,8.4469637],[2511.5,3.9816712],[2511.4,4.741]],[[2511.9,50.0],[2512.2,0.7699],[2512.4,2.1504],[2512.5,3.98214476],[2512.6,8.027]]]
["bitfinex","ETHUSD",1751673451541,[[2511.8,22.20660869],[2511.7,3.98130039],[2511.6,8.4469637],[2511.5,3.9816712],[2511.4,4.741]],[[2511.9,50.0],[2512.2,0.7699],[2512.4,2.1504],[2512.5,12.00814476],[2737.3,0.5]]]
["bitfinex","ETHUSD",1751673451744,[[2511.8,22.20660869],[2511.7,3.98130039],[2511.6,8.4469637],[2511.5,3.9816712],[2511.4,4.741]],[[2511.9,50.0],[2512.2,0.7699],[2512.4,2.1504],[2512.5,12.00814476],[2514.5,7.91187277]]]
["bitfinex","ETHUSD",1751673452646,[[2511.8,22.20660869],[2511.7,3.98130039],[2511.6,8.4469637],[2511.5,3.9816712],[2511.4,4.741]],[[2511.9,50.0],[2512.2,0.7699],[2512.4,2.1504],[2512.5,8.028],[2512.6,3.9800157]]]
["bitfinex","ETHUSD",1751673455344,[[2511.8,22.20660869],[2511.7,3.98130039],[2511.6,8.4469637],[2511.5,3.9816712],[2511.4,0.001]],[[2511.9,50.0],[2512.2,0.7699],[2512.4,2.1504],[2512.5,8.028],[2512.6,3.9800157]]]
["bitfinex","ETHUSD",1751673455645,[[2511.8,22.20660869],[2511.7,3.98130039],[2511.6,8.4469637],[2511.5,3.9816712],[2511.4,0.001]],[[2511.9,50.0],[2512.2,0.7699],[2512.4,2.1504],[2512.5,8.028],[2512.7,3.9798615]]]
["bitfinex","ETHUSD",1751673456120,[[2511.8,22.20660869],[2511.7,3.98130039],[2511.6,8.4469637],[2511.5,3.9816712],[2511.4,0.001]],[[2511.9,50.0],[2512.2,0.7699],[2512.4,2.1504],[2512.5,8.028],[2512.8,3.9997408]]]
["bitfinex","ETHUSD",1751673456322,[[2511.8,22.20660869],[2511.7,3.98130039],[2511.6,8.4469637],[2511.5,3.9816712],[2511.4,0.001]],[[2511.9,50.0],[2512.2,0.7699],[2512.4,2.1504],[2512.5,8.028],[2512.8,0.02]]]
["bitfinex","ETHUSD",1751673456846,[[2511.8,23.03240869],[2511.7,3.98130039],[2511.6,7.6211637],[2511.5,4.5316712],[2511.4,0.001]],[[2511.9,50.0],[2512.4,1.952],[2512.5,0.7719],[2512.8,0.02],[2512.9,9.612124]]]
["bitfinex","ETHUSD",1751673457143,[[2511.8,23.03240869],[2511.7,3.98130039],[2511.6,7.6211637],[2511.5,4.5316712],[2511.4,0.001]],[[2511.9,50.0],[2512.4,1.952],[2512.5,0.9703],[2512.6,8.026],[2512.8,0.02]]]
["bitfinex","ETHUSD",1751673460448,[[2511.8,23.03240869],[2511.7,3.98130039],[2511.6,7.6211637],[2511.5,4.5316712],[2511.4,0.001]],[[2511.9,50.0],[2512.4,1.952],[2512.5,0.9703],[2512.6,8.025],[2512.8,0.02]]]
["bitfinex","ETHUSD",1751673462849,[[2511.8,23.03240869],[2511.7,3.98130039],[2511.6,7.6211637],[2511.5,4.5316712],[2511.4,0.001]],[[2511.9,50.0],[2512.4,0.002],[2512.5,2.9193],[2512.6,8.025],[2512.8,0.02]]]
["bitfinex","ETHUSD",1751673463146,[[2511.8,23.58240869],[2511.7,3.98130039],[2511.6,7.6211637],[2511.5,3.9816712],[2511.4,0.001]],[[2511.9,50.0],[2512.4,0.002],[2512.5,2.9193],[2512.6,8.025],[2512.8,0.02]]]
["bitfinex","ETHUSD",1751673463821,[[2511.8,23.58240869],[2511.7,3.98130039],[2511.6,7.6211637],[2511.5,3.9816712],[2511.4,0.001]],[[2511.9,50.0],[2512.4,0.002],[2512.5,0.9703],[2512.8,0.02],[2513.2,13.54499901]]]
["bitfinex","ETHUSD",1751673464025,[[2511.8,23.58240869],[2511.7,3.98130039],[2511.6,7.6211637],[2511.5,3.9816712],[2511.4,0.001]],[[2511.9,50.0],[2512.4,0.002],[2512.5,2.7209],[2512.7,8.025],[2512.8,0.02]]]
["bitfinex","ETHUSD",1751673464222,[[2512.3,3.98041635],[2512.2,3.98054799],[2512.0,3.98078986],[2511.8,22.75660869],[2511.7,3.98130039]],[[2512.4,0.002],[2512.5,1.951],[2512.7,0.9785],[2512.8,0.02],[2513.2,13.54506547]]]
["bitfinex","ETHUSD",1751673464447,[[2512.3,12.04522051],[2512.2,4.75934799],[2512.1,7.6211637],[2512.0,3.98078986],[2511.9,2.75637091]],[[2512.4,0.002],[2512.5,1.951],[2512.7,0.7801],[2512.8,0.02],[2512.9,0.241524]]]
["bitfinex","ETHUSD",1751673464756,[[2512.3,12.20381635],[2512.2,4.75934799],[2512.1,7.6211637],[2512.0,3.98078986],[2511.9,2.75637091]],[[2512.4,0.002],[2512.5,1.951],[2512.7,0.7801],[2512.8,0.02],[2512.9,0.28127295]]]
["bitfinex","ETHUSD",1751673464923,[[2512.3,12.20381635],[2512.2,4.75934799],[2512.1,7.6211637],[2512.0,3.98078986],[2511.9,2.75637091]],[[2512.4,0.002],[2512.5,0.002],[2512.7,0.7801],[2512.8,0.02],[2512.9,2.23027295]]]
["bitfinex","ETHUSD",1751673466359,[[2512.3,4.17881635],[2511.9,7.49691461],[2511.8,10.551],[2511.5,11.60279182],[2511.2,3.98201662]],[[2512.4,0.002],[2512.5,0.002],[2512.8,0.02],[2512.9,2.190524],[2513.0,7.6411637]]]
["bitfinex","ETHUSD",1751673466669,[[2512.2,8.024],[2512.0,3.9808027],[2511.9,0.1984],[2511.8,3.9821661],[2511.6,13.98151481]],[[2512.4,0.7697],[2512.5,0.002],[2512.6,3.98002959],[2512.8,0.02],[2512.9,2.190524]]]
["bitfinex","ETHUSD",1751673466670,[[2512.2,8.024],[2512.0,3.9808027],[2511.9,0.1984],[2511.8,3.9821661],[2511.6,13.98151481]],[[2512.4,0.7697],[2512.5,0.002],[2512.6,3.98002959],[2512.7,0.03974895],[2512.8,0.39070017]]]
["bitfinex","ETHUSD",1751673466958,[[2512.2,8.024],[2512.1,3.9807206],[2511.9,0.1984],[2511.8,0.001],[2511.6,13.98151481]],[[2512.3,0.03974895],[2512.4,0.2004],[2512.5,0.002],[2512.7,3.97984435],[2512.8,0.02]]]
["bitfinex","ETHUSD",1751673467164,[[2512.2,8.024],[2512.1,3.9807206],[2511.9,4.17932038],[2511.8,0.001],[2511.6,13.98151481]],[[2512.3,0.03974895],[2512.4,0.2004],[2512.5,0.002],[2512.6,3.97996797],[2512.8,3.99965096]]]
["bitfinex","ETHUSD",1751673467459,[[2512.2,8.024],[2512.1,3.9807206],[2511.9,4.17932038],[2511.8,0.001],[2511.6,13.98151481]],[[2512.3,0.80744895],[2512.4,0.2004],[2512.5,0.002],[2512.6,3.97996797],[2512.8,3.99965096]]]
["bitfinex","ETHUSD",1751673467636,[[2512.2,8.024],[2512.1,3.9807206],[2511.9,4.17932038],[2511.8,0.001],[2511.6,13.98151481]],[[2512.3,0.80744895],[2512.4,0.2004],[2512.5,0.002],[2512.7,3.97986743],[2512.8,3.99965096]]]
["bitfinex","ETHUSD",1751673468535,[[2512.2,8.024],[2512.1,3.9807206],[2511.9,4.17932038],[2511.8,0.001],[2511.6,13.98151481]],[[2512.3,0.80744895],[2512.4,0.2004],[2512.5,0.002],[2512.6,3.97996931],[2512.8,3.99965096]]]
["bitfinex","ETHUSD",1751673472362,[[2512.2,8.024],[2512.1,3.9807206],[2511.9,4.17932038],[2511.8,0.001],[2511.6,13.98151481]],[[2512.3,0.80744895],[2512.4,0.2004],[2512.5,1.951],[2512.6,3.97996931],[2512.8,3.99965096]]]
["bitfinex","ETHUSD",1751673473962,[[2512.2,8.024],[2512.0,3.98082915],[2511.9,4.17932038],[2511.8,0.001],[2511.6,13.98151481]],[[2512.3,1.10333385],[2512.4,0.2004],[2512.5,1.951],[2512.6,3.97996931],[2512.7,3.97981259]]]
["bitfinex","ETHUSD",1751673474328,[[2512.2,8.024],[2512.1,3.98072899],[2511.9,4.17932038],[2511.8,0.001],[2511.6,13.98151481]],[[2512.3,1.10333385],[2512.4,0.2004],[2512.5,1.951],[2512.6,3.97996931],[2512.7,3.97981259]]]
["bitfinex","ETHUSD",1751673475335,[[2512.0,3.98084133],[2511.9,4.17932038],[2511.8,0.001],[2511.6,13.98151481],[2305.3,20.0]],[[2512.3,1.10333385],[2512.4,0.2004],[2512.5,5.93111427],[2512.7,3.97981259],[2513.3,3.97887558]]]
["bitfinex","ETHUSD",1751673475662,[[2512.1,8.024],[2512.0,3.98084133],[2511.9,0.1984],[2511.8,3.98214766],[2511.6,13.98151481]],[[2512.3,1.10333385],[2512.4,0.2004],[2512.5,5.93111427],[2512.7,3.97981259],[2513.3,3.97887558]]]
["bitfinex","ETHUSD",1751673477467,[[2512.1,8.024],[2512.0,3.98084133],[2511.9,0.1984],[2511.8,3.98214766],[2511.6,10.0]],[[2512.3,1.10333385],[2512.4,0.2004],[2512.5,5.93111427],[2512.6,3.97994441],[2513.3,3.97887558]]]
["bitfinex","ETHUSD",1751673477695,[[2511.9,0.1984],[2511.8,0.001],[2511.4,0.001],[2511.3,0.01],[2511.0,4.74]],[[2512.2,0.8112],[2512.3,0.33563385],[2512.4,0.2004],[2512.5,1.951],[2512.8,10.31508]]]
["bitfinex","ETHUSD",1751673477980,[[2511.8,1e-08],[2511.4,0.001],[2511.3,0.01],[2509.9,4.02729823],[2509.8,7.6231637]],[[2512.2,0.8112],[2512.3,0.33563385],[2512.4,0.2004],[2512.5,1.951],[2512.8,10.31508]]]
["bitfinex","ETHUSD",1751673477981,[[2511.8,1e-08],[2511.4,0.001],[2511.3,0.01],[2509.9,4.02729823],[2509.8,7.6231637]],[[2511.9,45.3422502],[2512.0,3.98089171],[2512.1,13.2316459],[2512.2,9.2787365],[2512.3,4.48406578]]]
["bitfinex","ETHUSD",1751673478182,[[2511.4,0.001],[2511.3,0.01],[2510.4,4.02646741],[2510.2,4.78000689],[2509.9,4.02729823]],[[2511.5,14.79288425],[2511.6,3.98154214],[2511.7,10.0],[2511.8,14.66283972],[2511.9,20.26434566]]]
["bitfinex","ETHUSD",1751673478333,[[2511.4,0.001],[2511.3,0.01],[2510.4,4.02646741],[2510.3,8.094],[2510.2,4.78000689]],[[2511.5,30.86845093],[2511.6,3.98154214],[2511.8,4.66283972],[2511.9,19.89394268],[2512.1,2.13114528]]]
["bitfinex","ETHUSD",1751673478528,[[2511.4,0.001],[2511.3,0.01],[2510.4,0.043124],[2510.3,0.01],[2510.2,0.7963]],[[2511.5,30.86761203],[2511.6,3.98154214],[2511.8,4.66283972],[2511.9,19.89394268],[2512.0,0.15965]]]
["bitfinex","ETHUSD",1751673478842,[[2510.4,0.043124],[2510.3,0.01],[2510.0,12.86427709],[2509.6,7.6211637],[2509.5,3.98481246]],[[2511.0,0.8112],[2511.1,3.98233496],[2511.2,10.0],[2511.3,3.98207907],[2511.4,15.2133962]]]
["bitfinex","ETHUSD",1751673479028,[[2510.4,0.043124],[2510.3,0.01],[2510.0,12.86427709],[2509.6,7.6211637],[2508.1,0.20827959]],[[2511.0,15.23699013],[2511.1,3.98233496],[2511.2,7.6211637],[2511.3,3.98207907],[2511.4,11.23155341]]]
["bitfinex","ETHUSD",1751673479232,[[2510.4,0.043124],[2510.3,0.01],[2510.1,3.98384308],[2510.0,12.86427709],[2509.7,3.98450518]],[[2511.0,17.51172598],[2511.1,3.98233496],[2511.2,7.6211637],[2511.3,3.98207907],[2511.4,11.23155341]]]
["bitfinex","ETHUSD",1751673479432,[[2510.4,0.043124],[2510.3,0.01],[2510.0,12.86427709],[2509.8,3.98630229],[2509.5,3.98482236]],[[2511.0,17.51172598],[2511.1,3.98233496],[2511.2,7.6211637],[2511.3,3.98207907],[2511.4,11.23155341]]]
["bitfinex","ETHUSD",1751673480264,[[2510.9,0.043124],[2510.8,0.01],[2510.7,0.01],[2510.5,0.001],[2510.4,0.043124]],[[2511.0,17.88065589],[2511.1,3.98233496],[2511.2,7.6211637],[2511.3,3.98207907],[2511.4,11.23155341]]]
["bitfinex","ETHUSD",1751673480652,[[2510.9,0.043124],[2510.8,0.01],[2510.7,0.01],[2510.5,0.001],[2510.4,0.043124]],[[2511.0,7.84665589],[2511.1,3.98233496],[2511.3,3.98207907],[2511.4,18.30271711],[2742.0,0.1133555]]]
["bitfinex","ETHUSD",1751673480844,[[2510.9,0.043124],[2510.8,0.01],[2510.7,0.01],[2510.5,0.001],[2510.4,0.043124]],[[2511.0,7.11160701],[2511.1,3.98233496],[2511.4,21.60304628],[2511.5,4.28102201],[2511.9,17.94607989]]]
["bitfinex","ETHUSD",1751673481158,[[2510.9,0.043124],[2510.8,0.01],[2510.7,0.01],[2510.6,3.98301809],[2510.5,0.7591]],[[2511.0,3.16877609],[2511.2,12.06924352],[2511.5,10.29923479],[2511.9,17.94607989]]]
["bitfinex","ETHUSD",1751673481159,[[2510.9,0.043124],[2510.8,0.01],[2510.7,0.01],[2510.6,3.98301809],[2510.5,0.7591]],[[2511.0,3.16877609],[2511.2,12.06924352],[2511.5,10.29923479],[2511.7,3.98142099],[2511.8,7.7808217]]]
["bitfinex","ETHUSD",1751673481477,[[2510.9,0.043124],[2510.8,0.01],[2510.7,0.01],[2510.6,3.98301809],[2510.5,0.7591]],[[2511.0,2.79994895],[2511.2,12.06924352],[2511.3,3.98200426],[2511.5,10.29923479],[2511.7,3.98142099]]]
["bitfinex","ETHUSD",1751673481966,[[2510.9,0.043124],[2510.8,0.01],[2510.7,0.01],[2510.5,0.7591]],[[2511.0,2.79994895],[2511.2,12.06924352],[2511.3,3.98200426],[2511.5,10.29923479],[2511.7,3.98142099]]]
["bitfinex","ETHUSD",1751673481967,[[2510.9,0.043124],[2510.8,0.01],[2510.7,0.01],[2510.5,0.7591],[2510.4,0.043124]],[[2511.0,2.7602],[2511.1,4.0221181],[2511.2,8.087],[2511.3,3.98200426],[2511.5,17.92039849]]]
["bitfinex","ETHUSD",1751673482172,[[2510.9,0.043124],[2510.8,0.01],[2510.7,0.01],[2510.5,0.7591],[2510.4,4.02647925]],[[2511.0,7.11110866],[2511.1,0.03974895],[2511.2,12.06918234],[2511.5,17.92039849],[2512.3,0.66326438]]]
["bitfinex","ETHUSD",1751673482371,[[2510.9,0.043124],[2510.8,0.01],[2510.7,0.01],[2510.5,0.001],[2510.4,0.043124]],[[2511.0,5.05036622],[2511.1,0.03974895],[2511.2,8.087],[2511.5,21.90211441],[2512.0,1.25276075]]]
["bitfinex","ETHUSD",1751673482674,[[2510.9,0.043124],[2510.8,0.01],[2510.7,0.01],[2510.5,0.001],[2510.4,0.043124]],[[2511.0,9.03284332],[2511.1,4.02207998],[2511.2,15.7081637],[2511.5,14.28095071],[2511.6,0.65130341]]]
["bitfinex","ETHUSD",1751673482876,[[2510.9,0.043124],[2510.8,0.01],[2510.7,0.01],[2510.5,0.001],[2510.4,0.043124]],[[2511.0,9.03284332],[2511.1,3.98233103],[2511.2,15.7081637],[2511.5,14.28095071],[2511.6,0.65130341]]]
["bitfinex","ETHUSD",1751673483549,[[2510.9,0.043124],[2510.8,0.01],[2510.7,0.01],[2510.5,0.001],[2510.4,0.043124]],[[2511.0,9.03248289],[2511.1,3.98233103],[2511.2,15.7081637],[2511.4,3.98191143],[2511.5,10.29923479]]]
["bitfinex","ETHUSD",1751673484355,[[2510.9,0.043124],[2510.8,0.01],[2510.7,0.01],[2510.5,3.9841791],[2510.4,0.043124]],[[2511.0,3.10100579],[2511.1,3.98236808],[2511.2,11.60337632],[2511.5,10.29923479],[2511.6,4.63293211]]]
["bitfinex","ETHUSD",1751673484569,[[2510.9,0.043124],[2510.8,0.01],[2510.7,0.01],[2510.5,3.98421714],[2510.4,0.043124]],[[2511.0,13.17975474],[2511.1,3.98246109],[2511.2,7.6211637],[2511.5,10.29923479],[2511.6,4.63293211]]]
["bitfinex","ETHUSD",1751673484769,[[2510.9,0.043124],[2510.8,0.01],[2510.7,0.01],[2510.5,3.98421714],[2510.4,0.043124]],[[2511.0,17.12248289],[2511.2,11.60333769],[2511.5,14.28096701],[2511.6,0.65130341],[2512.9,0.043124]]]
["bitfinex","ETHUSD",1751673484979,[[2510.9,0.043124],[2510.8,0.01],[2510.7,0.01],[2510.5,3.98421714],[2510.4,0.043124]],[[2511.0,17.12848289],[2511.2,11.60333769],[2511.5,14.28096701],[2511.6,0.65130341],[2512.9,0.043124]]]
["bitfinex","ETHUSD",1751673485385,[[2510.9,0.043124],[2510.8,0.01],[2510.7,0.01],[2510.5,3.98421714],[2510.4,0.043124]],[[2511.0,13.14600579],[2511.1,3.98239233],[2511.2,11.60333769],[2511.5,14.28096701],[2511.6,0.65130341]]]
["bitfinex","ETHUSD",1751673485680,[[2510.9,0.043124],[2510.8,0.01],[2510.7,0.01],[2510.5,3.98421714],[2510.4,0.043124]],[[2511.0,17.12848289],[2511.2,11.60333769],[2511.5,14.28096701],[2511.6,0.65130341],[2742.3,0.011]]]
["bitfinex","ETHUSD",1751673485878,[[2510.9,0.043124],[2510.8,0.01],[2510.7,0.01],[2510.5,0.001],[2510.4,4.02648544]],[[2511.0,17.12848289],[2511.2,11.60333769],[2511.5,14.28096701],[2511.6,0.65130341],[2742.3,0.011]]]
["bitfinex","ETHUSD",1751673486082,[[2510.9,0.043124],[2510.8,0.01],[2510.7,0.01],[2510.5,0.001],[2510.4,4.02648544]],[[2511.0,17.12848289],[2511.2,11.60333769],[2511.5,14.28096701],[2511.6,0.65130341],[2513.9,0.063124]]]
["bitfinex","ETHUSD",1751673486682,[[2510.9,0.044124],[2510.8,0.01],[2510.7,0.01],[2510.5,0.001],[2510.4,4.02648544]],[[2511.0,17.12848289],[2511.2,11.60333769],[2511.5,14.28096701],[2511.6,0.65130341],[2513.5,0.02]]]
["bitfinex","ETHUSD",1751673487283,[[2510.9,0.044124],[2510.8,0.01],[2510.7,0.01],[2510.5,0.001],[2510.4,4.02648544]],[[2511.0,17.12848289],[2511.2,11.60333769],[2511.5,14.28096701],[2511.6,0.65130341],[2513.0,4.80665558]]]
["bitfinex","ETHUSD",1751673487790,[[2510.9,0.044124],[2510.8,0.01],[2510.7,0.01],[2510.5,3.98423652],[2510.4,0.043124]],[[2511.0,17.12848289],[2511.2,11.60333769],[2511.5,14.28096701],[2511.6,0.65130341],[2513.0,4.80665558]]]
["bitfinex","ETHUSD",1751673487977,[[2510.9,0.044124],[2510.8,0.01],[2510.7,0.01],[2510.5,3.98423652],[2510.4,0.043124]],[[2511.0,17.12848289],[2511.2,11.60333769],[2511.5,14.28096701],[2511.6,0.65130341],[2512.3,0.71187941]]]
["bitfinex","ETHUSD",1751673488177,[[2510.9,0.044124],[2510.8,0.01],[2510.7,0.01],[2510.5,3.98423652],[2510.4,0.043124]],[[2511.0,17.12848289],[2511.2,11.60333769],[2511.5,14.28096701],[2511.6,0.65130341],[2512.0,0.76112234]]]
["bitfinex","ETHUSD",1751673488378,[[2510.9,0.044124],[2510.8,0.01],[2510.7,0.01],[2510.5,3.98423652],[2510.4,0.043124]],[[2511.0,16.7606811],[2511.2,11.60333769],[2511.5,14.28096701],[2511.6,0.65130341],[2512.0,0.76112234]]]
["bitfinex","ETHUSD",1751673489486,[[2510.9,0.044124],[2510.8,0.01],[2510.7,0.01],[2510.5,3.98423652],[2510.4,0.043124]],[[2511.0,12.778204],[2511.1,3.98235818],[2511.2,11.60333769],[2511.5,14.28096701],[2511.6,0.65130341]]]
["bitfinex","ETHUSD",1751673489685,[[2510.9,0.044124],[2510.8,0.01],[2510.7,3.99287232],[2510.5,0.001],[2510.4,0.043124]],[[2511.0,10.8532],[2511.3,3.98205564],[2511.4,7.6211637],[2511.5,14.28094125],[2511.8,3.98128664]]]
["bitfinex","ETHUSD",1751673489868,[[2510.9,0.044124],[2510.8,0.01],[2510.7,3.99287232],[2510.5,3.98422384],[2510.4,0.08295828]],[[2511.0,10.8532],[2511.3,3.98205564],[2511.4,7.6211637],[2511.5,14.28094125],[2511.8,3.98128664]]]
["bitfinex","ETHUSD",1751673490071,[[2510.9,0.044124],[2510.8,0.01],[2510.7,3.99287232],[2510.5,3.98422384],[2510.4,0.043124]],[[2511.0,10.8532],[2511.3,3.98205564],[2511.4,7.6211637],[2511.5,14.28094125],[2511.8,3.98128664]]]
["bitfinex","ETHUSD",1751673490255,[[2510.9,0.044124],[2510.8,0.01],[2510.7,3.99287232],[2510.6,3.98307709],[2510.5,0.001]],[[2511.0,10.8532],[2511.3,3.98205564],[2511.4,7.6211637],[2511.5,14.28094125],[2511.8,3.98128664]]]
["bitfinex","ETHUSD",1751673490789,[[2510.9,0.044124],[2510.8,3.99277646],[2510.7,0.01],[2510.6,3.98307084],[2510.5,0.001]],[[2511.0,10.8532],[2511.3,3.98205564],[2511.4,11.60301358],[2511.5,10.29923479],[2511.8,3.98128664]]]
["bitfinex","ETHUSD",1751673491084,[[2510.9,0.044124],[2510.8,0.01],[2510.7,3.99287632],[2510.5,3.98421703],[2510.3,1.0138]],[[2511.0,10.8532],[2511.2,3.98218196],[2511.4,11.60301358],[2511.5,10.29923479],[2511.7,3.98137847]]]
["bitfinex","ETHUSD",1751673491401,[[2510.9,0.044124],[2510.8,0.01],[2510.7,3.99287632],[2510.6,3.98309858],[2510.5,0.001]],[[2511.0,10.8532],[2511.4,11.60301358],[2511.5,10.29923479],[2511.7,3.98137847],[2741.0,0.003714]]]
["bitfinex","ETHUSD",1751673491559,[[2510.9,0.044124],[2510.8,0.01],[2510.7,3.99287632],[2510.6,3.98309858],[2510.5,0.001]],[[2511.0,10.8532],[2511.3,3.98206932],[2511.4,11.60301358],[2511.5,10.29923479],[2511.7,3.98137847]]]
["bitfinex","ETHUSD",1751673491866,[[2510.9,0.044124],[2510.8,0.01],[2510.7,3.99287632],[2510.6,3.98309858],[2510.5,0.001]],[[2511.0,10.8532],[2511.4,11.60301358],[2511.5,10.29923479],[2511.7,3.98137847],[2742.0,0.1133555]]]
["bitfinex","ETHUSD",1751673492067,[[2510.9,0.044124],[2510.8,0.01],[2510.7,3.99287632],[2510.6,3.98309858],[2510.5,0.001]],[[2511.0,10.8532],[2511.4,11.60301358],[2511.5,10.29923479],[2511.7,3.98137847],[2514.3,10.2854346]]]
["bitfinex","ETHUSD",1751673492269,[[2510.9,0.044124],[2510.8,0.01],[2510.7,3.99287632],[2510.6,3.98309858],[2510.5,0.001]],[[2511.0,10.8532],[2511.3,3.98212766],[2511.4,11.60301358],[2511.5,10.29923479],[2511.7,3.98137847]]]
["bitfinex","ETHUSD",1751673492688,[[2510.9,0.044124],[2510.8,0.01],[2510.7,3.99287632],[2510.6,3.98309858],[2510.5,0.001]],[[2511.0,0.8112],[2511.2,10.0],[2511.3,3.98212766],[2511.4,11.60301358],[2511.5,10.29923479]]]
["bitfinex","ETHUSD",1751673492907,[[2510.9,0.044124],[2510.8,3.99278105],[2510.7,0.01],[2510.5,3.9842603],[2510.3,1.0138]],[[2511.0,0.8112],[2511.1,0.03974895],[2511.5,7.92039849],[2511.6,3.98155511],[2511.9,17.94607386]]]
["bitfinex","ETHUSD",1751673493073,[[2511.1,3.98223789],[2511.0,3.9824771],[2510.9,0.044124],[2510.8,0.8154],[2510.7,0.2084]],[[2511.2,0.1984],[2511.4,0.85614895],[2511.5,0.29923479],[2511.6,3.98153177],[2511.8,3.98122746]]]
["bitfinex","ETHUSD",1751673493265,[[2511.1,3.98223789],[2510.9,4.02671887],[2510.8,0.8154],[2510.7,0.2084],[2510.6,3.98297807]],[[2511.2,0.1984],[2511.4,0.85614895],[2511.5,0.29923479],[2511.6,3.98153177],[2511.8,3.98122746]]]
["bitfinex","ETHUSD",1751673493266,[[2511.1,3.98223789],[2510.9,4.02671887],[2510.8,0.8154],[2510.7,0.2084],[2510.6,3.98297807]],[[2511.2,2.1474],[2511.4,8.94814895],[2511.5,0.29923479],[2511.6,3.98153177],[2511.8,3.98122746]]]
["bitfinex","ETHUSD",1751673493493,[[2511.1,3.98223789],[2510.9,4.02671887],[2510.8,0.8154],[2510.7,0.2084],[2510.6,3.98297807]],[[2511.2,2.18714895],[2511.4,8.9084],[2511.5,0.29923479],[2511.6,3.98153177],[2511.8,13.98122746]]]
["bitfinex","ETHUSD",1751673494287,[[2511.0,3.98239682],[2510.9,4.02671887],[2510.8,0.8154],[2510.7,0.2084],[2510.6,3.98297807]],[[2511.2,2.18714895],[2511.4,8.9084],[2511.5,0.29923479],[2511.6,3.98153177],[2511.7,3.98138328]]]
["bitfinex","ETHUSD",1751673494882,[[2511.1,3.9823185],[2510.9,4.02671887],[2510.8,0.8154],[2510.7,0.2084],[2510.6,3.98297807]],[[2511.2,2.18714895],[2511.4,8.9084],[2511.5,0.29923479],[2511.6,3.98153177],[2511.7,3.98138328]]]
["bitfinex","ETHUSD",1751673495092,[[2511.1,3.9823185],[2510.9,4.02671887],[2510.8,0.8154],[2510.7,0.2084],[2510.6,3.98297807]],[[2511.2,2.1474],[2511.3,0.03974895],[2511.4,8.9084],[2511.5,0.29923479],[2511.6,3.98153177]]]
["bitfinex","ETHUSD",1751673495693,[[2511.1,3.9823185],[2511.0,3.98247153],[2510.9,0.044124],[2510.8,0.8154],[2510.7,4.19133662]],[[2511.2,2.1474],[2511.3,0.03974895],[2511.4,0.8164],[2511.6,10.0],[2511.7,3.98145086]]]
["bitfinex","ETHUSD",1751673495994,[[2511.1,3.9823185],[2511.0,3.98247153],[2510.9,0.242524],[2510.8,4.79814175],[2510.7,0.01]],[[2511.2,1.949],[2511.3,0.1984],[2511.4,0.03974895],[2511.5,8.092],[2511.6,0.7718]]]
["bitfinex","ETHUSD",1751673496172,[[2511.2,3.98215992],[2511.1,3.9823185],[2510.9,4.22514206],[2510.8,0.8154],[2510.7,0.01]],[[2511.3,0.1984],[2511.6,10.7718],[2511.8,13.98128853],[2512.0,3.98091039],[2512.2,0.55]]]
["bitfinex","ETHUSD",1751673496363,[[2511.2,3.98215992],[2511.1,3.9823185],[2510.9,4.02674206],[2510.8,0.8154],[2510.7,0.01]],[[2511.3,1.949],[2511.5,8.49811461],[2511.6,10.7718],[2511.9,25.01717997],[2512.0,3.98091039]]]
["bitfinex","ETHUSD",1751673496566,[[2511.2,3.98215992],[2511.1,3.9823185],[2511.0,0.1984],[2510.9,4.02674206],[2510.8,0.8154]],[[2511.3,1.949],[2511.4,0.03974895],[2511.5,8.2894],[2511.6,10.7718],[2511.9,25.01717997]]]
["bitfinex","ETHUSD",1751673496787,[[2511.3,3.98200135],[2511.0,0.1984],[2510.9,4.02674206],[2510.8,0.01],[2510.7,7.6311637]],[[2511.5,0.1984],[2511.6,10.0],[2511.9,17.39601627],[2512.1,11.60195232],[2512.3,12.98534695]]]
["bitfinex","ETHUSD",1751673496999,[[2511.4,3.98184279],[2511.2,4.77081741],[2511.0,0.23822477],[2510.9,4.02674206],[2510.8,0.01]],[[2511.5,0.60552724],[2511.6,10.0],[2511.8,0.7718],[2511.9,17.39601627],[2512.0,3.98090596]]]
["bitfinex","ETHUSD",1751673497220,[[2511.3,3.98191637],[2511.2,4.77081741],[2511.0,0.1984],[2510.9,4.02674206],[2510.8,0.01]],[[2511.4,1.949],[2511.5,0.60552724],[2511.6,10.0],[2511.7,8.092],[2511.8,4.75303081]]]
["bitfinex","ETHUSD",1751673497500,[[2511.3,3.98191637],[2511.2,4.77081741],[2511.0,0.1984],[2510.9,4.02674206],[2510.8,0.01]],[[2511.4,1.949],[2511.5,0.23814895],[2511.6,10.0],[2511.7,8.092],[2511.8,4.75303081]]]
["bitfinex","ETHUSD",1751673498399,[[2511.3,3.98191637],[2511.2,3.98211741],[2511.0,0.1984],[2510.9,4.02674206],[2510.8,0.01]],[[2511.4,1.949],[2511.5,0.23814895],[2511.6,10.0],[2511.7,8.092],[2511.8,4.75303081]]]
["bitfinex","ETHUSD",1751673498564,[[2511.3,3.98191637],[2511.2,3.98211741],[2511.0,0.9871],[2510.9,4.02674206],[2510.8,0.01]],[[2511.4,1.949],[2511.5,0.23814895],[2511.6,10.0],[2511.7,8.092],[2511.8,4.75303081]]]
["bitfinex","ETHUSD",1751673498766,[[2511.3,3.98191637],[2511.1,3.98225839],[2511.0,0.9871],[2510.9,4.02674206],[2510.8,0.01]],[[2511.4,1.949],[2511.5,0.23814895],[2511.6,10.0],[2511.7,8.092],[2511.8,4.75303081]]]
["bitfinex","ETHUSD",1751673499216,[[2511.3,3.98191637],[2511.1,3.98225839],[2511.0,0.9871],[2510.9,4.02674206],[2510.8,0.01]],[[2511.4,2.31669742],[2511.5,0.23814895],[2511.6,10.0],[2511.7,8.092],[2511.8,4.75303081]]]
["bitfinex","ETHUSD",1751673499364,[[2511.3,3.98191637],[2511.1,3.98225839],[2511.0,0.9871],[2510.9,0.044124],[2510.8,0.01]],[[2511.4,2.31669742],[2511.5,0.23814895],[2511.6,10.0],[2511.7,8.092],[2511.8,4.75303081]]]
["bitfinex","ETHUSD",1751673499694,[[2511.1,3.98225839],[2511.0,0.9871],[2510.9,0.044124],[2510.8,0.01]],[[2511.4,2.31669742],[2511.5,0.23814895],[2511.6,10.0],[2511.7,8.092],[2511.8,4.75303081]]]
["bitfinex","ETHUSD",1751673499695,[[2511.2,3.98207751],[2511.1,3.98225839],[2511.0,0.9871],[2510.9,0.044124],[2510.8,0.01]],[[2511.4,2.31669742],[2511.5,0.23814895],[2511.6,10.0],[2511.7,8.092],[2511.8,4.75303081]]]
["bitfinex","ETHUSD",1751673499881,[[2511.2,3.98207751],[2511.1,3.98225839],[2511.0,0.9871],[2510.9,0.044124],[2510.8,0.01]],[[2511.4,1.949],[2511.5,0.23814895],[2511.6,10.0],[2511.7,8.092],[2511.8,4.75303081]]]
["bitfinex","ETHUSD",1751673500296,[[2511.2,3.98215992],[2511.1,3.98225839],[2511.0,0.9871],[2510.9,0.044124],[2510.8,3.99278416]],[[2511.4,1.949],[2511.5,0.23814895],[2511.6,10.0],[2511.7,8.092],[2511.8,4.75303081]]]
["bitfinex","ETHUSD",1751673501586,[[2511.3,3.98200135],[2511.1,3.98225839],[2511.0,0.9871],[2510.9,0.044124],[2510.8,3.99278416]],[[2511.4,1.949],[2511.5,0.23814895],[2511.6,10.0],[2511.7,8.092],[2511.8,4.75303081]]]
["bitfinex","ETHUSD",1751673501788,[[2511.3,3.98200135],[2511.1,3.98225839],[2511.0,0.9871],[2510.9,0.044124],[2510.8,3.99278416]],[[2511.4,2.31709289],[2511.5,0.23814895],[2511.6,10.0],[2511.7,8.092],[2511.8,4.75303081]]]
["bitfinex","ETHUSD",1751673503198,[[2511.3,3.98200135],[2511.1,3.98225839],[2511.0,0.9881],[2510.9,0.044124],[2510.8,3.99278416]],[[2511.4,2.31709289],[2511.5,0.23814895],[2511.6,10.0],[2511.7,8.092],[2511.8,4.75303081]]]
["bitfinex","ETHUSD",1751673503596,[[2511.3,3.98200135],[2511.2,3.98215133],[2511.0,4.77207606],[2510.9,0.044124],[2510.8,12.07870109]],[[2511.4,3.01909289],[2511.8,0.7718],[2511.9,9.566],[2512.0,3.98091309],[2512.2,3.98060671]]]
["bitfinex","ETHUSD",1751673503800,[[2511.3,4.97681662],[2511.2,3.98215133],[2511.0,4.77207606],[2510.9,0.044124],[2510.8,12.07870109]],[[2511.4,1.951],[2511.7,0.23814895],[2511.8,0.7718],[2511.9,17.652],[2512.0,3.98091309]]]
["bitfinex","ETHUSD",1751673504096,[[2511.3,4.97681662],[2511.2,3.98215133],[2511.0,4.77207606],[2510.9,0.044124],[2510.8,12.07870109]],[[2511.4,0.002],[2511.6,1.975],[2511.7,0.23814895],[2511.8,0.7718],[2511.9,8.086]]]
["bitfinex","ETHUSD",1751673504302,[[2511.3,4.97681662],[2511.2,3.98215133],[2511.0,4.77207606],[2510.9,0.044124],[2510.8,12.07870109]],[[2511.4,0.002],[2511.5,1.975],[2511.7,0.23814895],[2511.8,0.7718],[2511.9,8.086]]]
["bitfinex","ETHUSD",1751673504677,[[2511.3,4.97681662],[2511.2,3.98215133],[2511.0,0.7897],[2510.9,0.044124],[2510.8,12.07865685]],[[2511.4,0.002],[2511.5,1.975],[2511.7,0.23814895],[2511.8,4.75307274],[2511.9,8.086]]]
["bitfinex","ETHUSD",1751673504889,[[2511.3,4.97681662],[2511.0,0.7897],[2510.9,0.044124],[2510.8,12.07865685],[2506.4,0.086248]],[[2511.4,0.002],[2511.5,1.975],[2511.7,0.23814895],[2511.8,4.75307274],[2511.9,8.086]]]
["bitfinex","ETHUSD",1751673505106,[[2511.3,4.97681662],[2511.2,3.98214715],[2511.0,0.7897],[2510.9,0.044124],[2510.8,12.07865685]],[[2511.4,0.002],[2511.5,1.975],[2511.7,0.23814895],[2511.8,4.75307274],[2511.9,8.086]]]
["bitfinex","ETHUSD",1751673505288,[[2511.3,4.97681662],[2511.2,3.98214715],[2511.0,0.7897],[2510.9,4.02674332],[2510.8,8.096]],[[2511.4,0.002],[2511.5,1.975],[2511.7,0.23814895],[2511.8,4.75307274],[2511.9,8.086]]]
["bitfinex","ETHUSD",1751673505597,[[2511.3,4.97681662],[2511.2,3.98214715],[2511.0,0.7897],[2510.9,4.02674332],[2510.8,8.096]],[[2511.4,0.002],[2511.5,1.975],[2511.7,0.23814895],[2511.8,0.7718],[2511.9,12.06711956]]]
["bitfinex","ETHUSD",1751673505994,[[2511.3,4.97681662],[2511.2,3.98214715],[2511.0,0.7897],[2510.9,4.02674332],[2510.8,8.096]],[[2511.4,0.002],[2511.7,0.23814895],[2511.8,0.7718],[2511.9,3.98111956],[2741.0,0.003714]]]
["bitfinex","ETHUSD",1751673506208,[[2511.3,4.97681662],[2511.2,3.98214715],[2511.0,0.7897],[2510.9,4.02674332],[2510.8,8.096]],[[2511.4,0.37102731],[2511.5,1.975],[2511.7,0.23814895],[2511.8,0.7718],[2511.9,12.06611956]]]
["bitfinex","ETHUSD",1751673507801,[[2511.3,4.97681662],[2511.2,3.98214715],[2511.0,0.7897],[2510.9,4.02674332],[2510.8,8.096]],[[2511.4,0.37102731],[2511.5,1.975],[2511.7,0.23814895],[2511.8,0.7718],[2511.9,12.06311956]]]
["bitfinex","ETHUSD",1751673508692,[[2511.3,4.97681662],[2511.2,3.98214715],[2511.0,4.77215371],[2510.9,0.044124],[2510.8,8.096]],[[2511.4,0.37102731],[2511.5,1.975],[2511.7,0.23814895],[2511.8,0.7718],[2511.9,12.06211956]]]
["bitfinex","ETHUSD",1751673509704,[[2511.3,4.97681662],[2511.2,3.98214715],[2511.0,0.7897],[2510.9,0.044124],[2510.8,12.07869107]],[[2511.4,0.37102731],[2511.5,1.975],[2511.7,0.23814895],[2511.8,0.7718],[2511.9,12.06211956]]]
["bitfinex","ETHUSD",1751673510300,[[2511.3,4.97681662],[2511.1,3.98222226],[2511.0,0.7897],[2510.9,4.02675091],[2510.8,8.096]],[[2511.4,0.37102731],[2511.6,1.975],[2511.7,0.23814895],[2511.8,4.75303925],[2511.9,8.081]]]
["bitfinex","ETHUSD",1751673510494,[[2511.3,4.97681662],[2511.2,3.9821521],[2511.0,0.7897],[2510.9,4.02675091],[2510.8,8.096]],[[2511.4,0.37102731],[2511.7,0.23814895],[2511.8,4.75303925],[2512.0,11.60220716],[2512.2,10.0]]]
["bitfinex","ETHUSD",1751673510803,[[2511.3,4.97681662],[2511.2,3.9821521],[2511.0,0.7897],[2510.9,4.02675091],[2510.8,8.096]],[[2511.4,0.37102731],[2511.6,1.975],[2511.7,0.23814895],[2511.8,4.75303925],[2511.9,8.08]]]
["bitfinex","ETHUSD",1751673510977,[[2511.3,4.97681662],[2511.2,3.9821521],[2511.0,0.7897],[2510.9,4.02675091],[2510.8,8.096]],[[2511.4,0.37102731],[2511.6,1.975],[2511.7,0.23814895],[2511.8,0.7718],[2511.9,12.06112209]]]
["bitfinex","ETHUSD",1751673511303,[[2511.3,4.97681662],[2511.2,3.9821521],[2511.0,0.7897],[2510.9,4.02675091],[2510.8,8.096]],[[2511.4,0.37102731],[2511.6,1.975],[2511.7,0.23814895],[2511.8,4.75303087],[2511.9,8.08]]]
["bitfinex","ETHUSD",1751673512500,[[2511.3,4.97681662],[2511.2,3.9821521],[2511.0,0.7897],[2510.9,4.02675091],[2510.8,8.096]],[[2511.4,0.37102731],[2511.7,0.23814895],[2511.8,4.75303087],[2512.2,17.6211637],[2746.0,0.0063]]]
["bitfinex","ETHUSD",1751673512803,[[2511.3,4.97681662],[2511.2,3.9821521],[2511.0,0.7897],[2510.9,4.02675091],[2510.8,8.096]],[[2511.4,0.37102731],[2511.6,1.975],[2511.7,0.23814895],[2511.8,4.75303087],[2511.9,8.079]]]
["bitfinex","ETHUSD",1751673514077,[[2511.3,4.97681662],[2511.2,3.9821521],[2511.0,0.7897],[2510.9,4.02675091],[2510.8,8.096]],[[2511.4,0.37102731],[2511.7,0.23814895],[2511.8,4.75303087],[2512.2,17.6211637],[2748.7,0.027]]]
["bitfinex","ETHUSD",1751673514306,[[2511.3,4.97681662],[2511.2,3.9821521],[2511.0,0.7897],[2510.9,4.02675091],[2510.8,8.096]],[[2511.4,0.37102731],[2511.6,1.975],[2511.7,0.23814895],[2511.8,4.75303087],[2511.9,8.078]]]
["bitfinex","ETHUSD",1751673515412,[[2511.3,4.97681662],[2511.2,3.9821521],[2511.0,0.7897],[2510.9,4.02675091],[2510.8,8.096]],[[2511.4,0.37102731],[2511.6,1.975],[2511.7,0.23814895],[2511.8,0.7718],[2511.9,12.05911854]]]
["bitfinex","ETHUSD",1751673515910,[[2511.3,4.97681662],[2511.2,3.9821521],[2511.0,0.7897],[2510.9,4.02675091],[2510.8,8.096]],[[2511.4,0.37102731],[2511.7,0.23814895],[2511.8,0.7718],[2511.9,3.98111854],[2512.2,17.6211637]]]
["bitfinex","ETHUSD",1751673516211,[[2511.3,4.97681662],[2511.2,3.9821521],[2511.0,0.7897],[2510.9,4.02675091],[2510.8,8.096]],[[2511.4,0.37154973],[2511.6,1.975],[2511.7,0.23814895],[2511.8,4.75303873],[2511.9,12.05811854]]]
["bitfinex","ETHUSD",1751673516510,[[2511.3,4.97681662],[2511.2,3.9821521],[2511.0,0.7897],[2510.9,4.02675091],[2510.8,8.096]],[[2511.4,0.37154973],[2511.6,1.975],[2511.7,0.23814895],[2511.8,4.75303873],[2511.9,8.077]]]
["bitfinex","ETHUSD",1751673517410,[[2511.3,4.97681662],[2511.1,3.98227285],[2511.0,0.7897],[2510.9,4.02675091],[2510.8,8.096]],[[2511.4,0.37154973],[2511.6,1.975],[2511.7,0.23814895],[2511.8,4.75303873],[2511.9,12.05805135]]]
["bitfinex","ETHUSD",1751673517709,[[2511.3,4.97681662],[2511.1,3.98227285],[2511.0,0.7897],[2510.9,4.02675091],[2510.8,8.096]],[[2511.4,0.37154973],[2511.5,1.975],[2511.7,0.23814895],[2511.8,4.75303873],[2511.9,12.05605135]]]
["bitfinex","ETHUSD",1751673517902,[[2511.3,4.97681662],[2511.1,3.98227285],[2511.0,0.7897],[2510.9,4.02675091],[2510.8,8.096]],[[2511.4,0.37154973],[2511.5,1.975],[2511.7,0.23814895],[2511.8,4.75303873],[2511.9,8.075]]]
["bitfinex","ETHUSD",1751673518311,[[2511.3,4.97681662],[2511.1,3.98227285],[2511.0,0.7897],[2510.9,4.02675091],[2510.8,8.096]],[[2511.4,0.37154973],[2511.5,1.975],[2511.7,0.23814895],[2511.8,4.75303873],[2511.9,12.05607136]]]
["bitfinex","ETHUSD",1751673519508,[[2511.3,4.97681662],[2511.2,3.98213725],[2511.0,0.7897],[2510.9,4.02675091],[2510.8,8.096]],[[2511.4,0.37154973],[2511.7,0.23814895],[2511.8,0.7718],[2511.9,3.98112995],[2512.0,3.98095694]]]
["bitfinex","ETHUSD",1751673519806,[[2511.3,4.97681662],[2511.2,3.98213725],[2511.0,0.7897],[2510.9,4.02675091],[2510.8,8.096]],[[2511.4,0.37154973],[2511.5,1.975],[2511.7,0.23814895],[2511.8,0.7718],[2511.9,12.05512995]]]
["bitfinex","ETHUSD",1751673520800,[[2511.3,4.97681662],[2511.2,3.98213725],[2511.0,0.7897],[2510.9,4.02675091],[2510.8,8.096]],[[2511.4,0.37154973],[2511.5,1.975],[2511.7,0.23814895],[2511.8,4.75307162],[2511.9,8.074]]]
["bitfinex","ETHUSD",1751673521314,[[2511.3,4.97681662],[2511.2,3.98213725],[2511.0,0.7897],[2510.9,4.02675091],[2510.8,8.096]],[[2511.4,0.37154973],[2511.5,1.975],[2511.7,0.23814895],[2511.8,0.7718],[2511.9,12.05511899]]]
["bitfinex","ETHUSD",1751673521819,[[2511.3,4.97681662],[2511.2,3.98213725],[2511.0,0.7897],[2510.9,4.02675091],[2510.8,8.096]],[[2511.4,0.37154973],[2511.5,1.975],[2511.7,0.23814895],[2511.8,4.75301379],[2511.9,8.074]]]
["bitfinex","ETHUSD",1751673522019,[[2511.3,4.97681662],[2511.2,3.98213725],[2511.0,0.7897],[2510.9,4.02675091],[2510.8,8.096]],[[2511.4,0.37154973],[2511.5,1.975],[2511.7,0.23814895],[2511.8,0.7718],[2511.9,12.05512264]]]
["bitfinex","ETHUSD",1751673522524,[[2511.3,4.97681662],[2511.2,3.98213725],[2511.0,0.7897],[2510.9,4.02675091],[2510.8,8.096]],[[2511.4,0.37154973],[2511.5,1.975],[2511.7,0.23814895],[2511.8,0.7718],[2511.9,8.074]]]
["bitfinex","ETHUSD",1751673523417,[[2511.3,4.97681662],[2511.2,3.98213725],[2511.0,0.7897],[2510.9,4.02675091],[2510.8,8.096]],[[2511.4,0.37154973],[2511.5,1.975],[2511.7,0.23814895],[2511.8,4.75306461],[2511.9,8.074]]]
["bitfinex","ETHUSD",1751673523621,[[2511.3,4.97681662],[2511.2,3.98213725],[2511.0,0.7897],[2510.9,4.02675091],[2510.8,8.096]],[[2511.4,0.37154973],[2511.5,1.975],[2511.7,0.23814895],[2511.8,0.7718],[2511.9,12.05513472]]]
["bitfinex","ETHUSD",1751673523918,[[2511.3,4.97681662],[2511.2,3.98213725],[2511.0,0.7897],[2510.9,4.02675091],[2510.8,8.096]],[[2511.4,0.37154973],[2511.5,1.975],[2511.7,0.23814895],[2511.8,4.75304641],[2511.9,8.074]]]
["bitfinex","ETHUSD",1751673524323,[[2511.3,4.97681662],[2511.2,3.98213725],[2511.0,0.7897],[2510.9,4.02675091],[2510.8,8.096]],[[2511.4,0.37154973],[2511.5,1.975],[2511.7,0.23814895],[2511.8,0.7718],[2511.9,12.05512054]]]
["bitfinex","ETHUSD",1751673524519,[[2511.3,4.97681662],[2511.2,3.98213725],[2511.0,4.77215666],[2510.9,0.044124],[2510.8,12.07876757]],[[2511.4,0.37154973],[2511.5,1.975],[2511.7,0.23814895],[2511.8,0.7718],[2512.0,3.98092988]]]
["bitfinex","ETHUSD",1751673524817,[[2511.3,4.97681662],[2511.2,3.98213725],[2511.0,4.77215666],[2510.9,0.044124],[2510.8,12.07876757]],[[2511.4,0.37154973],[2511.5,1.975],[2511.7,0.1984],[2511.8,0.7718],[2511.9,8.10874895]]]
["bitfinex","ETHUSD",1751673525024,[[2511.3,4.97681662],[2511.2,3.98213725],[2511.0,4.77215666],[2510.9,0.044124],[2510.8,12.07876757]],[[2511.4,0.37154973],[2511.5,1.975],[2511.7,0.23814895],[2511.8,0.7718],[2511.9,8.069]]]
["bitfinex","ETHUSD",1751673525189,[[2511.3,4.97681662],[2511.2,3.98213725],[2511.0,3.98345666],[2510.9,0.044124],[2510.8,12.07876757]],[[2511.4,0.37154973],[2511.5,1.975],[2511.7,0.23814895],[2511.8,0.7718],[2511.9,8.067]]]
["bitfinex","ETHUSD",1751673525389,[[2511.3,5.74641662],[2511.2,3.98213725],[2511.0,3.98345666],[2510.9,0.044124],[2510.8,12.07876757]],[[2511.4,0.37154973],[2511.5,1.975],[2511.7,0.23814895],[2511.8,0.7718],[2511.9,8.067]]]
["bitfinex","ETHUSD",1751673525605,[[2511.3,5.74641662],[2511.2,3.98213725],[2511.0,3.98345666],[2510.9,0.044124],[2510.8,12.07876757]],[[2511.4,0.37154973],[2511.6,1.975],[2511.7,0.23814895],[2511.8,0.7718],[2512.0,12.04792988]]]
["bitfinex","ETHUSD",1751673525814,[[2511.3,5.74641662],[2511.2,3.98213725],[2511.0,3.98345666],[2510.9,0.044124],[2510.8,12.07876757]],[[2511.4,0.37154973],[2511.7,0.23814895],[2511.8,0.7718],[2512.0,3.98092988],[2741.0,0.003714]]]
["bitfinex","ETHUSD",1751673526025,[[2511.3,5.74641662],[2511.2,3.98213725],[2511.0,11.60462036],[2510.9,0.044124],[2510.8,12.07876757]],[[2511.4,0.37154973],[2511.6,1.975],[2511.7,0.1984],[2511.8,0.7718],[2511.9,0.03974895]]]
["bitfinex","ETHUSD",1751673528031,[[2511.3,5.74641662],[2511.2,3.98213725],[2511.1,8.067],[2511.0,11.60462036],[2510.9,0.044124]],[[2511.4,0.37154973],[2511.6,1.975],[2511.7,0.1984],[2511.8,0.7718],[2511.9,0.03974895]]]
["bitfinex","ETHUSD",1751673528326,[[2511.3,5.74641662],[2511.2,3.98213725],[2511.1,8.067],[2511.0,3.98345666],[2510.9,0.044124]],[[2511.4,0.37154973],[2511.6,1.975],[2511.7,0.1984],[2511.8,0.7718],[2511.9,0.03974895]]]
["bitfinex","ETHUSD",1751673528527,[[2511.3,5.74641662],[2511.2,3.98213725],[2511.1,8.067],[2511.0,3.98345666],[2510.9,0.044124]],[[2511.4,0.37154973],[2511.6,1.975],[2511.7,0.1984],[2511.8,0.7718],[2511.9,4.02080506]]]
["bitfinex","ETHUSD",1751673529528,[[2511.3,4.95000135],[2511.2,3.98213725],[2511.1,8.067],[2511.0,3.98345666],[2510.9,0.044124]],[[2511.4,0.37154973],[2511.6,1.975],[2511.7,0.1984],[2511.8,0.7718],[2511.9,4.02080506]]]
["bitfinex","ETHUSD",1751673530030,[[2511.3,4.95000135],[2511.2,3.98213725],[2511.1,8.067],[2511.0,3.98345666],[2510.9,0.044124]],[[2511.4,0.37154973],[2511.6,1.975],[2511.7,0.1984],[2511.8,0.7718],[2511.9,0.03974895]]]
["bitfinex","ETHUSD",1751673534936,[[2511.3,4.95000135],[2511.2,3.98213725],[2511.1,8.067],[2511.0,3.98345666],[2510.9,0.044124]],[[2511.4,0.37154973],[2511.6,1.975],[2511.7,0.1984],[2511.8,0.7718],[2511.9,4.02092181]]]
["bitfinex","ETHUSD",1751673537039,[[2511.3,4.95100135],[2511.2,3.98213725],[2511.1,8.067],[2511.0,3.98345666],[2510.9,0.044124]],[[2511.4,0.37154973],[2511.6,1.975],[2511.7,0.1984],[2511.8,0.7718],[2511.9,0.03974895]]]
["bitfinex","ETHUSD",1751673538238,[[2511.3,4.95100135],[2511.2,3.98213725],[2511.1,8.067],[2511.0,3.98345666],[2510.9,0.044124]],[[2511.4,0.37154973],[2511.7,0.1984],[2511.8,0.7718],[2511.9,0.03974895],[2512.0,3.98091318]]]
["bitfinex","ETHUSD",1751673538444,[[2511.3,4.95100135],[2511.2,3.98213725],[2511.1,8.067],[2511.0,3.98345666],[2510.9,0.044124]],[[2511.4,0.37154973],[2511.6,1.964],[2511.7,0.1984],[2511.8,0.7718],[2511.9,0.03974895]]]
["bitfinex","ETHUSD",1751673538820,[[2511.3,4.95100135],[2511.2,3.98213725],[2511.1,8.067],[2511.0,3.98345666],[2510.9,0.044124]],[[2511.4,0.37154973],[2511.7,0.1984],[2511.8,0.7718],[2511.9,0.03974895],[2512.1,3.98080278]]]
["bitfinex","ETHUSD",1751673539016,[[2511.3,4.99082136],[2511.2,3.98213725],[2511.1,8.067],[2511.0,3.98345666],[2510.9,0.044124]],[[2511.4,0.37154973],[2511.6,1.964],[2511.7,0.1984],[2511.8,0.7718],[2511.9,0.03974895]]]
["bitfinex","ETHUSD",1751673539432,[[2511.3,4.99082136],[2511.2,3.98213725],[2511.1,8.067],[2511.0,3.98345666],[2510.9,0.044124]],[[2511.4,0.37154973],[2511.6,1.964],[2511.7,0.1984],[2511.8,0.7718],[2512.0,0.03974895]]]
["bitfinex","ETHUSD",1751673540242,[[2511.3,4.99082136],[2511.2,3.98213725],[2511.1,8.067],[2511.0,3.98345666],[2510.9,0.044124]],[[2511.4,0.37154973],[2511.6,1.964],[2511.7,0.1984],[2511.8,0.7718],[2512.0,4.02065838]]]
["bitfinex","ETHUSD",1751673540543,[[2511.3,4.99082136],[2511.2,3.98213725],[2511.1,8.067],[2511.0,3.98345666],[2510.9,0.044124]],[[2511.4,0.37154973],[2511.6,1.964],[2511.7,0.1984],[2511.8,0.7718],[2512.0,0.03974895]]]
["bitfinex","ETHUSD",1751673540835,[[2511.3,4.99082136],[2511.2,3.98213725],[2511.0,0.001],[2510.9,4.02668404],[2510.8,0.01]],[[2511.4,0.37154973],[2511.6,1.964],[2511.7,0.1984],[2511.8,0.7718],[2512.0,0.03974895]]]
["bitfinex","ETHUSD",1751673541046,[[2511.3,4.18140135],[2511.2,3.98213725],[2511.1,8.058],[2511.0,0.7642],[2510.9,4.02668404]],[[2511.4,0.37154973],[2511.6,1.964],[2511.7,0.1984],[2511.8,0.7718],[2511.9,3.98115269]]]
["bitfinex","ETHUSD",1751673541231,[[2511.3,4.18140135],[2511.2,3.98213725],[2511.1,8.058],[2511.0,0.7642],[2510.9,4.02668404]],[[2511.4,0.37154973],[2511.6,1.964],[2511.7,0.1984],[2511.8,0.81154895],[2511.9,3.98115269]]]
["bitfinex","ETHUSD",1751673542346,[[2511.3,4.18140135],[2511.2,3.98213725],[2511.1,8.058],[2511.0,0.7642],[2510.9,4.02668404]],[[2511.4,0.37154973],[2511.6,1.964],[2511.7,0.1984],[2511.8,4.79275954],[2740.0,1.4910775]]]
["bitfinex","ETHUSD",1751673542513,[[2511.3,4.18140135],[2511.2,3.98213725],[2511.1,8.058],[2511.0,0.7642],[2510.9,4.02668404]],[[2511.4,0.37154973],[2511.5,0.7788],[2511.6,1.964],[2511.7,0.1984],[2511.8,4.02095954]]]
["bitfinex","ETHUSD",1751673543343,[[2511.3,4.18140135],[2511.2,3.98213725],[2511.1,8.058],[2511.0,0.7642],[2510.9,4.02668404]],[[2511.4,0.37154973],[2511.5,0.7788],[2511.6,1.964],[2511.7,0.1984],[2511.8,0.03974895]]]
["bitfinex","ETHUSD",1751673543544,[[2511.3,0.001],[2511.0,0.001],[2510.9,0.044124],[2510.8,18.8312],[2510.7,3.9928198]],[[2511.4,0.37154973],[2511.5,0.81854895],[2511.6,5.94552604],[2511.8,7.6211637],[2512.0,0.65130341]]]
["bitfinex","ETHUSD",1751673543743,[[2511.3,0.001],[2511.1,3.98218424],[2511.0,4.18184893],[2510.9,0.044124],[2510.8,18.8312]],[[2511.4,1.0851122],[2511.5,1.01694895],[2511.6,5.94552604],[2511.8,11.60248832],[2512.0,0.65130341]]]
["bitfinex","ETHUSD",1751673543945,[[2511.3,0.001],[2511.1,3.98218424],[2511.0,0.1994],[2510.9,4.02669777],[2510.8,18.8312]],[[2511.4,1.0851122],[2511.5,1.01694895],[2511.6,5.94552604],[2511.8,11.60248832],[2512.0,0.65130341]]]
["bitfinex","ETHUSD",1751673544314,[[2511.3,0.001],[2511.0,4.18184252],[2510.9,0.044124],[2510.8,14.75597382],[2510.7,0.01]],[[2511.4,1.0851122],[2511.5,4.99868279],[2511.6,5.94552604],[2511.8,7.6211637],[2512.0,4.63220733]]]
["bitfinex","ETHUSD",1751673544519,[[2511.3,0.001],[2511.1,3.98227883],[2511.0,0.1994],[2510.9,12.08363239],[2510.8,10.01]],[[2511.4,1.8639122],[2511.5,0.23814895],[2511.6,5.94556418],[2511.8,11.60243003],[2512.0,4.63220733]]]
["bitfinex","ETHUSD",1751673544719,[[2511.3,0.001],[2511.1,3.98227883],[2511.0,4.18186911],[2510.9,8.101124],[2510.8,10.01]],[[2511.4,1.8639122],[2511.5,0.23814895],[2511.6,1.964],[2511.7,3.98144922],[2511.8,11.60243003]]]
["bitfinex","ETHUSD",1751673544931,[[2511.3,0.001],[2511.1,3.98227883],[2511.0,4.18186911],[2510.9,8.101124],[2510.8,10.01]],[[2511.4,1.15034973],[2511.5,0.23814895],[2511.6,1.964],[2511.7,3.98144922],[2511.8,11.60243003]]]
["bitfinex","ETHUSD",1751673545131,[[2511.3,0.001],[2511.1,3.98227883],[2511.0,4.18186911],[2510.9,8.101124],[2510.8,10.01]],[[2511.4,1.15034973],[2511.5,0.23814895],[2511.6,5.94555733],[2511.7,3.98144922],[2511.8,7.6211637]]]
["bitfinex","ETHUSD",1751673545331,[[2511.3,0.001],[2511.1,3.98227883],[2511.0,4.18186911],[2510.9,8.101124],[2510.8,10.01]],[[2511.4,1.15034973],[2511.5,0.23814895],[2511.6,5.94555733],[2511.8,11.60243384]]]
["bitfinex","ETHUSD",1751673545332,[[2511.3,0.001],[2511.1,3.98227883],[2511.0,4.18186911],[2510.9,8.101124],[2510.8,10.01]],[[2511.4,1.15034973],[2511.5,0.23814895],[2511.6,5.94555733],[2511.8,11.60243384],[2514.0,10.2854346]]]
["bitfinex","ETHUSD",1751673546333,[[2511.3,0.001],[2511.2,3.98214624],[2511.0,4.18186911],[2510.9,8.101124],[2510.8,10.01]],[[2511.4,1.15034973],[2511.5,0.23814895],[2511.7,3.9814332],[2511.8,7.6211637],[2511.9,3.98109613]]]
["bitfinex","ETHUSD",1751673546648,[[2511.3,0.001],[2511.2,3.98214624],[2511.0,4.18186911],[2510.9,8.886424],[2510.8,10.01]],[[2511.4,3.11434973],[2511.5,0.23814895],[2511.7,3.9814332],[2511.8,8.061],[2511.9,11.60225983]]]
["bitfinex","ETHUSD",1751673547665,[[2511.3,0.001],[2511.2,3.98214624],[2511.0,4.18186911],[2510.9,8.886424],[2510.8,10.01]],[[2511.4,3.11434973],[2511.5,0.54367338],[2511.7,3.9814332],[2511.8,8.061],[2511.9,11.60225983]]]
["bitfinex","ETHUSD",1751673548150,[[2511.3,0.001],[2511.2,3.98214624],[2511.1,3.98231576],[2511.0,0.1994],[2510.9,8.886424]],[[2511.4,2.7448],[2511.5,0.54367338],[2511.7,3.9814332],[2511.8,8.061],[2511.9,11.60225983]]]
["bitfinex","ETHUSD",1751673548354,[[2511.3,3.98300135],[2511.2,3.98214727],[2511.0,0.1994],[2510.9,8.886424],[2510.7,7.6311637]],[[2511.4,0.3728097],[2511.5,0.54367338],[2511.6,0.782],[2511.9,10.0],[2512.0,3.98095232]]]
["bitfinex","ETHUSD",1751673548523,[[2511.3,3.98300135],[2511.2,3.98214727],[2511.0,4.18179531],[2510.9,8.886424],[2510.7,7.6311637]],[[2511.4,2.3368097],[2511.5,0.50392443],[2511.8,8.88274895],[2512.0,3.98095984]]]
["bitfinex","ETHUSD",1751673548524,[[2511.3,3.98300135],[2511.2,3.98214727],[2511.0,4.18179531],[2510.9,8.886424],[2510.7,7.6311637]],[[2511.4,2.3368097],[2511.5,0.50392443],[2511.8,8.88274895],[2512.0,3.98095984],[2512.1,21.60199227]]]
["bitfinex","ETHUSD",1751673548719,[[2511.3,4.02282136],[2511.2,4.96584727],[2511.0,11.60455901],[2510.9,8.101124],[2510.8,14.54275739]],[[2511.4,0.3728097],[2511.6,1.964],[2511.8,0.782],[2512.1,3.98079284],[2512.2,13.55060415]]]
["bitfinex","ETHUSD",1751673548920,[[2511.3,4.77951621],[2511.2,4.96584727],[2511.0,11.60455901],[2510.9,8.101124],[2510.8,14.54275739]],[[2511.4,0.3728097],[2511.6,1.964],[2511.8,0.782],[2511.9,0.1984],[2512.0,8.09974895]]]
["bitfinex","ETHUSD",1751673549132,[[2511.3,4.77951621],[2511.2,4.96584727],[2511.0,11.60455901],[2510.9,8.101124],[2510.8,14.54275739]],[[2511.4,0.3728097],[2511.6,1.964],[2511.8,0.82174895],[2511.9,0.1984],[2512.0,8.06]]]
["bitfinex","ETHUSD",1751673550248,[[2511.3,4.77951621],[2511.2,4.96584727],[2511.0,11.60455901],[2510.9,8.101124],[2510.8,14.54275739]],[[2511.4,0.3728097],[2511.6,1.964],[2511.8,0.782],[2511.9,0.23814895],[2512.0,8.06]]]
["bitfinex","ETHUSD",1751673551255,[[2511.3,4.77951621],[2511.2,4.96584727],[2511.0,11.60455901],[2510.9,8.101124],[2510.8,14.54275739]],[[2511.4,0.3728097],[2511.6,1.964],[2511.8,0.782],[2511.9,0.23814895],[2512.0,12.04096883]]]
["bitfinex","ETHUSD",1751673551554,[[2511.3,4.77951621],[2511.2,4.96584727],[2511.0,11.60455901],[2510.9,8.101124],[2510.8,14.54275739]],[[2511.4,0.3728097],[2511.6,1.964],[2511.8,0.782],[2511.9,0.23814895],[2512.0,8.06]]]
["bitfinex","ETHUSD",1751673551925,[[2511.3,4.77951621],[2511.2,4.96584727],[2511.0,11.60455901],[2510.9,8.101124],[2510.8,14.54275739]],[[2511.4,0.3728097],[2511.6,1.964],[2511.8,0.782],[2511.9,0.23814895],[2512.0,12.04091142]]]
["bitfinex","ETHUSD",1751673554356,[[2511.3,4.77951621],[2511.2,4.96584727],[2511.1,8.06],[2511.0,11.60455901],[2510.9,0.044124]],[[2511.4,0.3728097],[2511.6,1.964],[2511.8,0.782],[2511.9,0.23814895],[2512.0,12.04091142]]]
["bitfinex","ETHUSD",1751673555357,[[2511.3,4.77951621],[2511.2,4.96584727],[2511.1,8.06],[2511.0,11.60455901],[2510.9,0.044124]],[[2511.4,0.3728097],[2511.8,0.782],[2511.9,0.23814895],[2512.1,3.98080778],[2742.0,0.1133555]]]
["bitfinex","ETHUSD",1751673555521,[[2511.3,4.77951621],[2511.2,4.96584727],[2511.1,8.06],[2511.0,11.60455901],[2510.9,0.044124]],[[2511.4,0.3728097],[2511.7,1.964],[2511.8,0.782],[2511.9,0.1984],[2512.0,8.09774895]]]
["bitfinex","ETHUSD",1751673555725,[[2511.3,4.77951621],[2511.2,4.96584727],[2511.1,8.06],[2511.0,11.60455901],[2510.9,0.044124]],[[2511.4,0.3728097],[2511.8,0.782],[2511.9,0.23814895],[2740.0,1.4910775],[2741.0,0.003714]]]
["bitfinex","ETHUSD",1751673555922,[[2511.3,4.77951621],[2511.2,4.96584727],[2511.1,8.06],[2511.0,11.60455901],[2510.9,0.044124]],[[2511.4,0.3728097],[2511.7,1.964],[2511.8,0.782],[2511.9,0.23814895],[2512.0,8.058]]]
["bitfinex","ETHUSD",1751673556864,[[2511.3,4.77951621],[2511.2,4.96584727],[2511.1,8.06],[2511.0,11.60455901],[2510.9,0.044124]],[[2511.4,0.3728097],[2511.7,1.964],[2511.8,0.782],[2511.9,0.23814895],[2512.0,8.057]]]
["bitfinex","ETHUSD",1751673557552,[[2511.3,4.77951621],[2511.2,4.96584727],[2511.1,8.06],[2511.0,11.60455901],[2510.9,0.044124]],[[2511.4,0.3728097],[2511.7,1.964],[2511.9,0.23814895],[2512.0,0.8273],[2512.2,19.57]]]
["bitfinex","ETHUSD",1751673557749,[[2511.3,4.77951621],[2511.2,4.96584727],[2511.1,8.06],[2511.0,11.60455901],[2510.9,0.044124]],[[2511.4,0.3728097],[2511.7,1.964],[2511.9,0.1984],[2512.0,0.8273],[2512.1,8.09674895]]]
["bitfinex","ETHUSD",1751673557949,[[2511.3,4.77951621],[2511.2,4.96584727],[2511.1,8.06],[2511.0,11.60455901],[2510.9,0.044124]],[[2511.4,0.3728097],[2511.7,1.964],[2511.9,0.23814895],[2512.0,0.8273],[2512.1,8.057]]]
["bitfinex","ETHUSD",1751673559465,[[2511.3,4.81933622],[2511.2,4.96584727],[2511.1,8.06],[2511.0,11.60455901],[2510.9,0.044124]],[[2511.4,0.3728097],[2511.7,1.964],[2511.9,0.23814895],[2512.0,0.8273],[2512.1,8.057]]]
["bitfinex","ETHUSD",1751673559757,[[2511.3,4.81933622],[2511.2,4.96584727],[2511.1,8.06],[2511.0,11.60455901],[2510.9,0.044124]],[[2511.4,0.3728097],[2511.7,1.964],[2511.9,0.23814895],[2512.0,0.8273],[2512.1,8.056]]]
["bitfinex","ETHUSD",1751673559965,[[2511.3,4.81933622],[2511.2,4.96584727],[2511.1,8.06],[2511.0,11.60455901],[2510.9,0.044124]],[[2511.4,0.3728097],[2511.7,1.964],[2511.9,0.23814895],[2512.0,0.8273],[2512.1,8.055]]]
["bitfinex","ETHUSD",1751673560565,[[2511.3,4.81933622],[2511.2,4.96584727],[2511.1,8.06],[2511.0,11.60455901],[2510.9,0.044124]],[[2511.4,0.3728097],[2511.9,0.23814895],[2512.0,0.8273],[2740.0,1.4910775],[2741.0,0.003714]]]
["bitfinex","ETHUSD",1751673560764,[[2511.3,4.81933622],[2511.2,4.96584727],[2511.1,8.06],[2511.0,11.60455901],[2510.9,0.044124]],[[2511.4,0.3728097],[2511.8,1.964],[2511.9,0.1984],[2512.0,0.86704895],[2512.1,8.055]]]
["bitfinex","ETHUSD",1751673561659,[[2511.3,12.87433622],[2511.2,4.96584727],[2511.0,11.60455901],[2510.9,0.044124],[2302.9,0.43177569]],[[2511.4,0.3728097],[2511.9,0.1984],[2512.0,0.86704895],[2741.0,0.003714],[2742.0,0.1133555]]]
["bitfinex","ETHUSD",1751673561864,[[2511.3,12.83451621],[2511.2,4.96584727],[2511.0,11.60455901],[2510.9,0.044124],[2510.8,19.28275739]],[[2511.4,0.3728097],[2512.0,0.8273],[2512.1,0.03974895],[2512.3,0.2958849],[2512.4,3.98234041]]]
["bitfinex","ETHUSD",1751673562062,[[2511.3,12.83451621],[2511.2,4.96584727],[2511.0,11.60455901],[2510.9,0.044124],[2510.8,19.28275739]],[[2511.4,0.3728097],[2511.8,1.964],[2512.0,0.8273],[2512.1,0.23814895],[2512.2,17.624]]]
["bitfinex","ETHUSD",1751673562262,[[2511.3,23.38451621],[2511.2,4.18054727],[2511.0,11.60455901],[2510.9,0.044124],[2510.8,19.28275739]],[[2511.4,0.002],[2511.9,1.964],[2512.0,0.8273],[2512.1,0.23814895],[2512.2,9.57]]]
["bitfinex","ETHUSD",1751673562462,[[2511.3,31.79027991],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.044124],[2510.8,3.99275739]],[[2511.4,0.002],[2512.1,2.1624],[2512.2,0.8208],[2512.5,0.002],[2512.6,13.54900097]]]
["bitfinex","ETHUSD",1751673562682,[[2511.3,31.79027991],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.044124],[2510.8,3.99275739]],[[2511.4,0.002],[2512.0,0.37086681],[2512.1,1.964],[2512.2,0.8208],[2512.3,0.1984]]]
["bitfinex","ETHUSD",1751673562971,[[2511.3,31.79027991],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.044124],[2510.8,3.99275739]],[[2511.4,0.002],[2511.9,0.37086681],[2512.1,1.964],[2512.2,0.8208],[2512.3,0.1984]]]
["bitfinex","ETHUSD",1751673563172,[[2511.3,31.79027991],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.044124],[2510.8,3.99275739]],[[2511.4,0.002],[2512.1,1.964],[2512.2,0.8208],[2512.3,0.1984],[2513.7,3.97833362]]]
["bitfinex","ETHUSD",1751673563337,[[2511.3,31.79027991],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.044124],[2510.8,3.99275739]],[[2511.4,0.002],[2512.0,0.37069562],[2512.1,1.964],[2512.2,0.8208],[2512.3,0.1984]]]
["bitfinex","ETHUSD",1751673563664,[[2511.3,31.79027991],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.044124],[2510.8,3.99275739]],[[2511.4,0.002],[2511.9,0.37069562],[2512.1,1.964],[2512.2,0.8208],[2512.3,0.1984]]]
["bitfinex","ETHUSD",1751673563860,[[2511.3,31.79027991],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.044124],[2510.8,3.99275739]],[[2511.4,0.002],[2512.1,1.964],[2512.2,0.8208],[2512.3,0.1984],[2512.5,3.98210253]]]
["bitfinex","ETHUSD",1751673564067,[[2511.3,31.79027991],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.044124],[2510.8,3.99275739]],[[2511.4,0.002],[2512.0,0.37068362],[2512.1,1.964],[2512.2,0.8208],[2512.3,0.23814895]]]
["bitfinex","ETHUSD",1751673564267,[[2511.3,31.79027991],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.044124],[2510.8,3.99275739]],[[2511.4,0.002],[2511.9,0.37068362],[2512.1,1.964],[2512.2,0.8208],[2512.3,0.23814895]]]
["bitfinex","ETHUSD",1751673564468,[[2511.3,31.79027991],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.044124],[2510.8,3.99275739]],[[2511.4,0.002],[2512.1,1.961],[2512.2,0.8208],[2512.3,0.23814895],[2512.5,0.002]]]
["bitfinex","ETHUSD",1751673564669,[[2511.3,31.79027991],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.044124],[2510.8,3.99275739]],[[2511.4,0.002],[2512.0,0.37055332],[2512.2,0.8208],[2512.3,0.23814895],[2512.4,0.002]]]
["bitfinex","ETHUSD",1751673564836,[[2511.3,31.79027991],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.044124],[2510.8,3.99275739]],[[2511.4,0.002],[2512.2,0.8208],[2512.3,0.23814895],[2512.4,0.002]]]
["bitfinex","ETHUSD",1751673564837,[[2511.3,31.79027991],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.044124],[2510.8,3.99275739]],[[2511.4,0.002],[2511.9,0.37055332],[2512.1,1.961],[2512.2,0.8208],[2512.3,0.1984]]]
["bitfinex","ETHUSD",1751673565038,[[2511.3,31.79027991],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.044124],[2510.8,3.99275739]],[[2511.4,0.002],[2512.1,1.961],[2512.2,0.8208],[2512.3,0.23814895],[2512.5,12.03611237]]]
["bitfinex","ETHUSD",1751673565259,[[2511.3,31.79027991],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.044124],[2510.8,3.99275739]],[[2511.4,0.002],[2512.0,0.37046459],[2512.1,1.961],[2512.2,0.8208],[2512.3,0.23814895]]]
["bitfinex","ETHUSD",1751673565459,[[2511.3,31.79027991],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.044124],[2510.8,3.99275739]],[[2511.4,0.002],[2511.9,0.37046459],[2512.1,1.961],[2512.2,0.8208],[2512.3,0.23814895]]]
["bitfinex","ETHUSD",1751673565661,[[2511.3,31.79027991],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.044124],[2510.8,3.99275739]],[[2511.4,0.002],[2512.1,1.961],[2512.2,0.8208],[2512.3,0.23814895],[2740.0,1.4910775]]]
["bitfinex","ETHUSD",1751673565860,[[2511.3,31.79027991],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.044124],[2510.8,3.99275739]],[[2511.4,0.002],[2512.0,0.3704488],[2512.1,1.961],[2512.2,0.8208],[2512.3,0.23814895]]]
["bitfinex","ETHUSD",1751673566059,[[2511.3,31.79027991],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.044124],[2510.8,3.99275739]],[[2511.4,0.002],[2512.1,1.961],[2512.2,0.8208],[2512.3,0.23814895]]]
["bitfinex","ETHUSD",1751673566060,[[2511.3,31.79027991],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.044124],[2510.8,3.99275739]],[[2511.4,0.002],[2511.9,0.3704488],[2512.1,1.961],[2512.2,0.8208],[2512.3,0.1984]]]
["bitfinex","ETHUSD",1751673566345,[[2511.3,31.79027991],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.044124],[2510.8,3.99275739]],[[2511.4,0.002],[2512.1,1.961],[2512.2,0.8208],[2512.3,0.1984],[2519.6,39.03]]]
["bitfinex","ETHUSD",1751673566565,[[2511.3,31.79027991],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.044124],[2510.8,3.99275739]],[[2511.4,0.002],[2512.0,0.37036164],[2512.1,1.961],[2512.2,0.8208],[2512.3,0.1984]]]
["bitfinex","ETHUSD",1751673566771,[[2511.3,31.79027991],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.044124],[2510.8,3.99275739]],[[2511.4,0.002],[2512.1,1.961],[2512.2,0.8208],[2512.3,0.1984],[2739.0,0.00656101]]]
["bitfinex","ETHUSD",1751673567071,[[2511.3,31.79027991],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.044124],[2510.8,3.99275739]],[[2511.4,0.002],[2512.0,0.3703616],[2512.1,1.961],[2512.2,0.8208],[2512.3,0.1984]]]
["bitfinex","ETHUSD",1751673567273,[[2511.3,31.79027991],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.044124],[2510.8,3.99275739]],[[2511.4,0.002],[2512.1,1.961],[2512.2,0.8208],[2512.3,0.1984],[2517.6,22.15324376]]]
["bitfinex","ETHUSD",1751673567460,[[2511.3,31.79027991],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.044124],[2510.8,3.99275739]],[[2511.4,0.002],[2512.0,0.3702878],[2512.1,1.961],[2512.2,0.8208],[2512.3,0.1984]]]
["bitfinex","ETHUSD",1751673567661,[[2511.3,31.79027991],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.044124],[2510.8,3.99275739]],[[2511.4,0.002],[2512.1,1.961],[2512.2,0.8208],[2512.3,0.1984],[2739.0,0.00656101]]]
["bitfinex","ETHUSD",1751673567863,[[2511.3,31.79027991],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.044124],[2510.8,3.99275739]],[[2511.4,0.002],[2512.0,0.37028798],[2512.1,1.961],[2512.2,0.8208],[2512.3,0.1984]]]
["bitfinex","ETHUSD",1751673568083,[[2511.3,31.79027991],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.044124],[2510.8,3.99275739]],[[2511.4,0.002],[2512.1,1.961],[2512.2,0.8208],[2512.3,0.1984],[2739.0,0.00656101]]]
["bitfinex","ETHUSD",1751673568263,[[2511.3,31.79027991],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.044124],[2510.8,3.99275739]],[[2511.4,0.002],[2512.0,0.37024259],[2512.1,1.961],[2512.2,0.8208],[2512.3,0.1984]]]
["bitfinex","ETHUSD",1751673568460,[[2511.3,31.79027991],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.044124],[2510.8,3.99275739]],[[2511.4,0.002],[2512.1,1.961],[2512.2,0.8208],[2512.3,0.1984],[2739.0,0.00656101]]]
["bitfinex","ETHUSD",1751673568646,[[2511.3,31.79027991],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.044124],[2510.8,3.99275739]],[[2511.4,0.002],[2512.0,0.37022397],[2512.1,1.961],[2512.2,0.8208],[2512.3,0.1984]]]
["bitfinex","ETHUSD",1751673568848,[[2511.3,31.79027991],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.044124],[2510.8,3.99275739]],[[2511.4,0.002],[2512.1,1.961],[2512.2,0.8208],[2512.3,0.1984],[2512.4,0.002]]]
["bitfinex","ETHUSD",1751673569054,[[2511.3,31.79027991],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.044124],[2510.8,3.99275739]],[[2511.4,0.002],[2512.0,0.37022232],[2512.1,1.961],[2512.2,0.8208],[2512.3,0.1984]]]
["bitfinex","ETHUSD",1751673569254,[[2511.3,31.79027991],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.044124],[2510.8,3.99275739]],[[2511.4,0.002],[2512.1,1.961],[2512.2,0.8208],[2512.3,0.1984],[2512.6,17.619]]]
["bitfinex","ETHUSD",1751673569460,[[2511.3,31.79027991],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.044124],[2510.8,3.99275739]],[[2511.4,0.002],[2512.0,0.3701391],[2512.1,1.961],[2512.2,0.8208],[2512.3,0.1984]]]
["bitfinex","ETHUSD",1751673569676,[[2511.3,31.79027991],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.044124],[2510.8,3.99275739]],[[2511.4,0.002],[2512.1,1.961],[2512.2,0.8208],[2512.3,0.1984],[2512.5,0.04174895]]]
["bitfinex","ETHUSD",1751673569880,[[2511.3,31.79027991],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.044124],[2510.8,3.99275739]],[[2511.4,0.002],[2512.0,0.3701376],[2512.1,1.961],[2512.2,0.8208],[2512.3,0.1984]]]
["bitfinex","ETHUSD",1751673570187,[[2511.3,31.79027991],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.044124],[2510.8,3.99275739]],[[2511.4,0.002],[2512.1,1.961],[2512.2,0.8208],[2512.3,0.1984],[2740.0,1.4910775]]]
["bitfinex","ETHUSD",1751673570473,[[2511.3,31.79027991],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.044124],[2510.8,3.99275739]],[[2511.4,0.002],[2512.1,1.961],[2512.2,0.8208],[2512.3,0.1984],[2518.4,0.086248]]]
["bitfinex","ETHUSD",1751673570654,[[2511.3,31.79027991],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.044124],[2510.8,3.99275739]],[[2511.4,1e-08],[2512.2,0.8208],[2512.3,0.1984],[2512.6,13.5490257],[2512.7,7.6211637]]]
["bitfinex","ETHUSD",1751673570856,[[2511.3,31.79027991],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.044124],[2510.8,3.99275739]],[[2511.4,1e-08],[2512.1,2.33110251],[2512.2,0.8208],[2512.3,0.1984],[2512.6,13.5490257]]]
["bitfinex","ETHUSD",1751673571055,[[2511.3,31.79027991],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.044124],[2510.8,3.99275739]],[[2511.4,1e-08],[2512.1,1.961],[2512.2,0.8208],[2512.3,0.1984],[2512.6,13.5490257]]]
["bitfinex","ETHUSD",1751673575475,[[2511.3,24.16911621],[2511.2,4.18054727],[2511.0,3.98339531],[2510.9,0.044124],[2510.8,3.99275739]],[[2511.4,1e-08],[2512.1,1.961],[2512.2,0.8208],[2512.3,0.1984],[2512.5,4.02186953]]]
["bitfinex","ETHUSD",1751673575671,[[2511.3,24.16911621],[2511.2,11.80171097],[2511.0,3.98339531],[2510.9,0.044124],[2510.8,3.99275739]],[[2511.4,1e-08],[2512.1,1.961],[2512.2,0.8208],[2512.3,0.1984],[2512.5,4.02186953]]]
["bitfinex","ETHUSD",1751673576677,[[2511.3,24.16911621],[2511.2,11.80171097],[2511.1,4.74],[2511.0,3.98339531],[2510.9,0.044124]],[[2511.4,1e-08],[2512.1,1.961],[2512.2,0.8208],[2512.3,0.1984],[2512.5,4.02186953]]]
["bitfinex","ETHUSD",1751673579677,[[2511.3,24.16911621],[2511.2,11.80171097],[2511.1,4.74],[2511.0,3.98339531],[2510.9,0.044124]],[[2511.4,1e-08],[2512.2,0.8208],[2512.3,0.1984],[2512.5,4.02186953],[2512.7,7.6211637]]]
["bitfinex","ETHUSD",1751673579975,[[2511.3,24.16911621],[2511.2,11.80171097],[2511.1,4.74],[2511.0,3.98339531],[2510.9,0.044124]],[[2511.4,1e-08],[2512.0,0.6],[2512.1,2.33020193],[2512.2,0.8208],[2512.3,0.1984]]]
["bitfinex","ETHUSD",1751673580194,[[2511.3,16.11411621],[2511.2,11.80171097],[2511.1,4.74],[2511.0,3.98339531],[2510.9,0.044124]],[[2511.4,1e-08],[2512.0,0.6],[2512.2,0.8208],[2512.3,0.23814895],[2512.5,3.98212058]]]
["bitfinex","ETHUSD",1751673581178,[[2511.3,16.11411621],[2511.2,11.80171097],[2511.1,4.74],[2511.0,3.98339531],[2510.9,0.044124]],[[2511.4,1e-08],[2512.0,0.6],[2512.2,0.8208],[2512.3,0.1984],[2512.4,0.04174895]]]
["bitfinex","ETHUSD",1751673582593,[[2511.3,16.11411621],[2511.2,16.54171097],[2511.0,3.98339531],[2510.9,0.044124],[2295.2,0.43817237]],[[2511.4,1e-08],[2512.0,0.6],[2512.2,0.8208],[2512.3,0.1984],[2512.4,0.04174895]]]
["bitfinex","ETHUSD",1751673582994,[[2511.3,16.11411621],[2511.2,16.54171097],[2511.0,3.98339531],[2510.9,0.044124],[2508.4,13.66270567]],[[2511.4,1e-08],[2512.0,0.6],[2512.2,0.8208],[2512.3,0.1984],[2512.4,0.04174895]]]
["bitfinex","ETHUSD",1751673585109,[[2511.3,2.13211486],[2511.2,8.92054727],[2511.0,0.001],[2510.9,0.044124],[2510.8,0.01]],[[2511.4,1e-08],[2512.0,0.6],[2512.2,0.8208],[2512.3,0.1984],[2512.4,0.04174895]]]
["bitfinex","ETHUSD",1751673585285,[[2511.3,1.58211486],[2511.2,0.1984],[2511.0,0.001],[2510.9,0.044124],[2510.8,0.01]],[[2511.4,1e-08],[2512.0,0.6],[2512.2,0.8208],[2512.3,0.1984],[2512.4,0.002]]]
["bitfinex","ETHUSD",1751673585464,[[2511.3,0.7856],[2511.2,0.1984],[2511.0,0.001],[2510.9,0.044124],[2510.8,0.01]],[[2511.4,1e-08],[2512.0,0.6],[2512.2,0.8208],[2512.3,0.1984],[2512.4,0.002]]]
["bitfinex","ETHUSD",1751673587795,[[2511.3,0.7856],[2511.2,0.1984],[2511.0,0.001],[2510.9,0.044124],[2510.8,0.01]],[[2511.4,1e-08],[2511.9,0.8183],[2512.0,0.6],[2512.3,0.1984],[2512.4,0.002]]]
["bitfinex","ETHUSD",1751673592106,[[2511.3,0.7856],[2511.2,0.1984],[2511.0,0.001],[2510.9,0.044124],[2510.8,0.01]],[[2511.4,1e-08],[2511.8,0.37130887],[2511.9,0.8183],[2512.0,0.6],[2512.3,0.1984]]]
["bitfinex","ETHUSD",1751673592280,[[2511.3,0.7856],[2511.2,0.1984],[2511.0,0.001],[2510.9,0.044124],[2510.8,0.01]],[[2511.4,1e-08],[2511.9,0.8183],[2512.0,0.6],[2512.3,0.1984],[2513.8,15.53831094]]]
["bitfinex","ETHUSD",1751673592480,[[2511.3,0.7856],[2511.2,0.1984],[2511.0,0.001],[2510.9,0.044124],[2510.8,0.01]],[[2511.4,1e-08],[2511.9,0.8183],[2512.0,0.6],[2512.3,0.1984],[2513.7,10.0]]]
["bitfinex","ETHUSD",1751673594901,[[2511.3,0.7856],[2511.2,0.1984],[2511.0,0.001],[2510.9,0.044124],[2510.8,0.01]],[[2511.4,1e-08],[2511.8,0.37133425],[2511.9,0.8183],[2512.0,0.6],[2512.3,0.1984]]]
["bitfinex","ETHUSD",1751673595198,[[2511.3,0.7856],[2511.2,0.1984],[2511.0,0.001],[2510.9,0.044124],[2510.8,0.01]],[[2511.4,1e-08],[2511.9,0.8183],[2512.0,0.6],[2512.3,0.1984],[2760.0,0.005]]]
["bitfinex","ETHUSD",1751673595398,[[2511.3,0.7856],[2511.2,0.1984],[2511.0,0.001],[2510.9,0.044124],[2510.8,0.01]],[[2511.4,1e-08],[2511.8,0.3713382],[2511.9,0.8183],[2512.0,0.6],[2512.3,0.1984]]]
["bitfinex","ETHUSD",1751673595603,[[2511.3,0.7856],[2511.2,0.1984],[2511.0,0.001],[2510.9,0.044124],[2510.8,0.01]],[[2511.4,1e-08],[2511.9,0.8183],[2512.0,0.6],[2512.3,0.1984],[2514.2,4.198]]]
["bitfinex","ETHUSD",1751673595900,[[2511.3,0.7856],[2511.2,0.1984],[2511.0,0.001],[2510.9,0.044124],[2510.8,0.01]],[[2511.4,1e-08],[2511.9,0.8183],[2512.3,0.1984],[2514.2,4.198],[2761.4,0.11256019]]]
["bitfinex","ETHUSD",1751673596097,[[2511.3,0.7856],[2511.2,0.1984],[2511.0,0.001],[2510.9,0.044124],[2510.8,0.01]],[[2511.4,1e-08],[2511.8,0.37133779],[2511.9,0.8183],[2512.3,0.1984],[2514.2,4.198]]]
["bitfinex","ETHUSD",1751673596267,[[2511.3,0.7856],[2511.2,0.1984],[2511.0,0.001],[2510.9,0.044124],[2510.8,0.01]],[[2511.4,1e-08],[2511.9,0.8183],[2512.3,0.1984],[2514.2,4.198],[2761.4,0.11256019]]]
["bitfinex","ETHUSD",1751673596489,[[2511.3,0.7856],[2511.2,0.1984],[2511.0,0.001],[2510.9,0.044124],[2510.8,0.01]],[[2511.4,1e-08],[2511.9,0.8183],[2512.3,0.1984],[2514.2,4.198],[2516.7,34.98849465]]]