{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":252463,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1751500802433,[[2573.8,0.19360001],[2573.6,0.7589],[2573.2,0.2125097],[2572.9,0.01],[2572.8,4.42920695]],[[2573.9,0.02],[2574.1,0.7835],[2574.3,0.1936],[2574.9,1.07753665],[2575.0,0.02]]]
["bitfinex","ETHUSD",1751500802630,[[2573.8,0.19360001],[2573.6,0.7589],[2573.2,0.2125097],[2572.9,0.01],[2572.8,4.42920695]],[[2573.9,0.02],[2574.3,0.1936],[2574.9,1.07753665],[2575.0,0.02]]]
["bitfinex","ETHUSD",1751500802631,[[2573.8,0.19360001],[2573.6,0.7589],[2573.2,0.2125097],[2572.9,0.01],[2572.8,4.42920695]],[[2573.9,0.02],[2574.3,0.9771],[2574.9,1.07753665],[2575.0,0.02],[2575.4,4.09]]]
["bitfinex","ETHUSD",1751500802934,[[2573.8,0.19360001],[2573.6,0.7589],[2573.2,0.2125097],[2572.9,0.01],[2572.8,10.55]],[[2573.9,0.02],[2574.3,0.9771],[2574.9,1.07753665],[2575.0,0.02],[2575.4,5.00518371]]]
["bitfinex","ETHUSD",1751500803132,[[2573.8,0.19360001],[2573.6,0.7589],[2573.2,0.2125097],[2572.9,0.01],[2572.8,10.55]],[[2573.9,0.02],[2574.3,0.9771],[2574.9,1.07753665],[2575.0,0.02],[2575.4,4.09]]]
["bitfinex","ETHUSD",1751500803304,[[2573.8,0.19360001],[2573.6,0.7589],[2573.2,0.2125097],[2572.9,0.01],[2572.8,10.55]],[[2573.9,0.02],[2574.3,0.9771],[2574.9,1.07753665],[2575.0,0.02],[2575.3,0.91518371]]]
["bitfinex","ETHUSD",1751500803506,[[2573.8,0.19360001],[2573.6,0.7589],[2573.2,0.2125097],[2572.9,0.01],[2572.8,10.55]],[[2573.9,0.02],[2574.3,0.9771],[2574.9,1.07753665],[2575.0,0.02],[2575.4,4.09]]]
["bitfinex","ETHUSD",1751500804013,[[2573.8,0.19360001],[2573.2,0.2125097],[2572.9,10.01],[2572.8,0.55],[2342.0,20.0]],[[2573.9,0.02],[2574.3,0.1936],[2574.9,1.07753665],[2575.0,0.02],[2575.3,0.91562704]]]
["bitfinex","ETHUSD",1751500804234,[[2573.8,0.19360001],[2573.4,0.8282],[2573.2,0.2125097],[2572.9,10.01],[2572.8,0.55]],[[2573.9,0.02],[2574.0,0.7634],[2574.3,0.1936],[2574.9,1.07753665],[2575.0,0.02]]]
["bitfinex","ETHUSD",1751500804634,[[2573.8,0.19360001],[2573.4,1.11324975],[2573.2,0.2125097],[2572.9,10.01],[2572.8,0.55]],[[2573.9,0.02],[2574.0,0.7634],[2574.3,0.1936],[2574.9,1.07753665],[2575.0,0.02]]]
["bitfinex","ETHUSD",1751500804825,[[2573.8,0.19360001],[2573.4,1.11324975],[2573.2,0.2125097],[2572.9,10.01],[2572.8,0.55]],[[2573.9,0.02],[2574.2,0.7634],[2574.3,0.1936],[2574.9,1.07753665],[2575.0,0.02]]]
["bitfinex","ETHUSD",1751500805134,[[2573.8,1e-08],[2573.7,0.1936],[2573.4,1.11324975],[2573.2,0.2125097],[2572.9,0.01]],[[2573.9,0.02],[2574.2,0.7634],[2574.3,0.1936],[2574.9,1.07753665],[2575.0,0.02]]]
["bitfinex","ETHUSD",1751500805435,[[2573.8,1e-08],[2573.7,0.1936],[2573.5,4.72],[2573.4,1.11324975],[2573.2,0.2125097]],[[2573.9,2.006],[2574.2,0.7634],[2574.3,4.07817891],[2574.6,9.334],[2574.7,3.88407907]]]
["bitfinex","ETHUSD",1751500805639,[[2573.8,1e-08],[2573.7,0.1936],[2573.5,4.72],[2573.4,1.11324975],[2573.2,4.09867745]],[[2573.9,2.006],[2574.2,0.7634],[2574.3,0.1936],[2574.4,3.88448263],[2574.6,9.334]]]
["bitfinex","ETHUSD",1751500805803,[[2573.8,0.82820001],[2573.6,3.88550316],[2573.5,4.72],[2573.4,0.28504975],[2573.2,4.64869818]],[[2573.9,0.02],[2574.4,1.986],[2574.6,13.21809987],[2574.7,0.7634],[2574.8,3.88383236]]]
["bitfinex","ETHUSD",1751500806010,[[2573.8,1.49317033],[2573.6,3.88550316],[2573.5,8.60575169],[2573.4,0.28504975],[2573.2,4.64869818]],[[2573.9,0.02],[2574.4,1.986],[2574.6,13.21809987],[2574.7,0.7634],[2574.8,4.07743236]]]
["bitfinex","ETHUSD",1751500806304,[[2573.8,1.49317033],[2573.7,3.88544927],[2573.5,8.60575169],[2573.4,0.28504975],[2573.2,4.64869818]],[[2573.9,0.02],[2574.4,1.986],[2574.6,9.334],[2574.7,4.64743031],[2574.8,0.1936]]]
["bitfinex","ETHUSD",1751500806640,[[2573.8,4.90710578],[2573.7,3.88544927],[2573.5,4.72],[2573.4,0.28504975],[2573.3,3.88595126]],[[2573.9,0.02],[2574.4,1.986],[2574.6,9.334],[2574.7,4.64743031],[2574.8,0.1936]]]
["bitfinex","ETHUSD",1751500806940,[[2573.8,1.02180001],[2573.7,3.88541439],[2573.5,8.60566158],[2573.4,0.28504975],[2573.2,4.64865411]],[[2573.9,0.02],[2574.4,1.986],[2574.6,9.334],[2574.7,4.64743031],[2574.8,0.1936]]]
["bitfinex","ETHUSD",1751500806941,[[2573.8,1.02180001],[2573.7,3.88541439],[2573.5,8.60566158],[2573.4,0.28504975],[2573.2,4.64865411]],[[2573.9,0.02],[2574.4,1.986],[2574.6,13.21817852],[2574.7,0.7634],[2574.8,4.07749541]]]
["bitfinex","ETHUSD",1751500807143,[[2573.8,4.90710578],[2573.6,3.88560427],[2573.5,4.72],[2573.4,0.28504975],[2573.3,3.8860438]],[[2573.9,0.02],[2574.4,1.986],[2574.6,9.334],[2574.7,4.64742174],[2574.8,4.07749541]]]
["bitfinex","ETHUSD",1751500807639,[[2573.8,4.90710578],[2573.6,3.88560427],[2573.5,4.72],[2573.4,0.28504975],[2573.3,3.8860438]],[[2574.4,1.82959],[2574.6,9.334],[2574.7,4.64742174],[2574.8,0.1936],[2574.9,3.88370278]]]
["bitfinex","ETHUSD",1751500807827,[[2573.8,4.90710578],[2573.6,3.88560427],[2573.5,4.72],[2573.4,0.28504975],[2573.3,3.8860438]],[[2574.4,1.82959],[2574.6,9.334],[2574.7,4.64742174],[2574.8,4.07742686],[2575.1,3.88335446]]]
["bitfinex","ETHUSD",1751500808132,[[2574.3,0.1936],[2573.8,4.71350578],[2573.6,3.88560427],[2573.5,4.72],[2573.4,0.28504975]],[[2574.4,1.82959],[2574.6,9.334],[2574.7,4.64741202],[2574.8,4.07742686],[2575.1,3.88335446]]]
["bitfinex","ETHUSD",1751500808337,[[2574.3,0.1936],[2573.8,4.71350578],[2573.6,3.88560427],[2573.5,4.72],[2573.4,0.28504975]],[[2574.4,1.82959],[2574.6,9.334],[2574.7,4.64741202],[2574.8,0.1936],[2574.9,3.88369974]]]
["bitfinex","ETHUSD",1751500808933,[[2574.3,0.1936],[2574.1,0.8092],[2574.0,3.88485597],[2573.8,3.88525453],[2573.6,3.88556733]],[[2574.4,1.986],[2574.7,0.7634],[2574.8,0.1936],[2575.1,13.21739255],[2575.5,8.018]]]
["bitfinex","ETHUSD",1751500809138,[[2574.3,0.1936],[2574.1,0.8092],[2574.0,3.88485597],[2573.8,3.88525453],[2573.6,3.88556733]],[[2574.4,1.986],[2574.7,0.7634],[2574.8,0.1936],[2574.9,3.8836519],[2575.1,13.21739255]]]
["bitfinex","ETHUSD",1751500809312,[[2574.3,0.1936],[2574.1,0.8092],[2574.0,3.88485597],[2573.8,5.06344279],[2573.5,8.60572415]],[[2574.7,0.7634],[2574.8,0.1936],[2574.9,3.8836519],[2575.1,13.21739255],[2576.3,4.18797403]]]
["bitfinex","ETHUSD",1751500809514,[[2574.3,0.1936],[2574.1,0.8092],[2574.0,3.88485597],[2573.9,4.72],[2573.8,17.77699026]],[[2574.6,1.986],[2574.7,0.7634],[2574.8,0.1936],[2575.1,13.21739255],[2575.3,4.4107089]]]
["bitfinex","ETHUSD",1751500809718,[[2574.3,0.1936],[2574.1,4.69395177],[2573.9,8.60511427],[2573.8,14.69029059],[2573.6,3.88549975]],[[2574.6,1.986],[2574.7,0.7634],[2574.8,0.1936],[2575.0,3.90350796],[2575.1,9.334]]]
["bitfinex","ETHUSD",1751500810537,[[2574.3,0.1936],[2574.1,0.8092],[2574.0,3.88493638],[2573.9,8.60511427],[2573.8,14.69029059]],[[2574.6,1.80959],[2574.7,0.7634],[2574.8,0.1936],[2575.0,3.90350796],[2575.1,13.21737759]]]
["bitfinex","ETHUSD",1751500810732,[[2574.3,0.1936],[2574.1,4.69403411],[2573.9,8.60511427],[2573.8,22.42547325],[2571.4,12.4134622]],[[2574.6,1.80959],[2574.7,0.7634],[2574.8,0.1936],[2575.0,3.90350796],[2575.1,9.334]]]
["bitfinex","ETHUSD",1751500810935,[[2574.3,0.1936],[2574.1,4.69403411],[2573.9,8.60511427],[2573.8,26.53881944],[2571.6,4.66627183]],[[2574.6,1.80959],[2574.7,0.7634],[2574.8,0.1936],[2575.0,3.90350796],[2575.1,9.334]]]
["bitfinex","ETHUSD",1751500811131,[[2574.3,0.1936],[2574.1,0.8092],[2574.0,3.88494352],[2573.9,4.72],[2573.8,30.4240719]],[[2574.6,1.80959],[2574.7,0.7634],[2574.8,0.1936],[2574.9,3.88364968],[2575.0,0.02]]]
["bitfinex","ETHUSD",1751500811711,[[2574.3,0.1936],[2574.1,0.8092],[2574.0,3.88494352],[2573.9,8.60513547],[2573.8,26.53881944]],[[2574.6,1.80959],[2574.7,0.7634],[2574.8,0.1936],[2574.9,3.88364968],[2575.0,0.02]]]
["bitfinex","ETHUSD",1751500812233,[[2574.3,0.1936],[2574.1,0.8092],[2574.0,3.88500185],[2573.9,4.72],[2573.8,26.53881944]],[[2574.6,1.80959],[2574.7,0.7634],[2574.8,0.1936],[2575.0,0.02],[2575.1,13.21741156]]]
["bitfinex","ETHUSD",1751500812407,[[2574.3,0.1936],[2574.1,4.69401931],[2573.9,4.72],[2573.8,30.42409461],[2573.3,15.78225075]],[[2574.6,1.80959],[2574.7,0.7634],[2574.8,0.1936],[2575.0,0.02],[2575.1,9.334]]]
["bitfinex","ETHUSD",1751500812731,[[2574.3,0.1936],[2574.2,3.88462375],[2574.1,0.8092],[2574.0,3.8849565],[2573.9,4.72]],[[2574.6,1.80959],[2574.7,0.7634],[2574.8,0.1936],[2575.0,0.02],[2575.1,13.21736859]]]
["bitfinex","ETHUSD",1751500812937,[[2574.4,0.1936],[2574.2,3.88462375],[2574.1,0.8092],[2574.0,3.8849565],[2573.9,4.72]],[[2574.6,1.80959],[2574.7,0.7634],[2574.9,0.1936],[2575.0,0.02],[2575.1,13.21736859]]]
["bitfinex","ETHUSD",1751500813136,[[2574.5,0.8178],[2574.4,0.1936],[2574.3,0.46938238],[2574.0,3.88497309],[2573.9,4.72]],[[2574.9,0.1936],[2575.0,0.7706],[2575.1,9.334],[2575.6,0.52753665],[2575.9,3.88219253]]]
["bitfinex","ETHUSD",1751500813337,[[2574.5,0.8178],[2574.4,3.88432762],[2573.9,8.60502273],[2573.6,0.55],[2573.2,11.99859508]],[[2574.7,1.986],[2575.0,0.7706],[2575.1,9.334],[2575.5,8.016],[2575.8,3.88230393]]]
["bitfinex","ETHUSD",1751500813513,[[2574.6,0.1936],[2574.5,0.8178],[2574.4,3.88432762],[2573.9,8.60502273],[2573.7,8.016]],[[2574.7,1.986],[2575.0,0.7706],[2575.1,9.5276],[2575.5,8.016],[2575.8,3.88230393]]]
["bitfinex","ETHUSD",1751500813715,[[2574.6,0.1936],[2574.5,4.70202935],[2574.3,3.88451395],[2574.0,3.88497296],[2573.9,8.60502273]],[[2574.7,1.986],[2575.0,0.7706],[2575.1,9.5276],[2575.4,3.88294511],[2575.5,8.016]]]
["bitfinex","ETHUSD",1751500813915,[[2574.6,9.28726144],[2574.5,0.8178],[2574.4,3.88434727],[2574.1,3.88482769],[2573.9,3.88502273]],[[2574.7,1.986],[2575.0,0.7706],[2575.1,9.5276],[2575.5,11.89881975],[2575.7,3.88248896]]]
["bitfinex","ETHUSD",1751500814143,[[2574.6,5.40316294],[2574.5,4.70197777],[2574.4,3.88434727],[2574.1,3.88482769],[2573.9,3.88502273]],[[2574.7,1.986],[2575.0,0.7706],[2575.1,9.5276],[2575.4,3.88291296],[2575.5,8.016]]]
["bitfinex","ETHUSD",1751500814643,[[2574.6,5.40316294],[2574.5,4.70197777],[2574.3,3.88449536],[2574.1,3.88482769],[2573.9,3.88502273]],[[2574.7,1.986],[2575.0,0.7706],[2575.1,9.5276],[2575.4,3.88291296],[2575.5,8.016]]]
["bitfinex","ETHUSD",1751500814810,[[2574.6,5.40316294],[2574.5,4.70197777],[2574.3,3.88449536],[2574.1,3.88482769],[2573.9,3.88502273]],[[2575.0,0.7706],[2575.1,9.5276],[2575.4,3.88291296],[2763.6,21.57181054],[2763.8,12.305756]]]
["bitfinex","ETHUSD",1751500815010,[[2574.6,4.9136],[2574.5,4.70197777],[2574.4,3.88436095],[2574.1,3.88482769],[2573.9,3.88502273]],[[2574.9,1.985],[2575.0,0.7706],[2575.1,9.5276],[2575.5,11.89781929],[2579.4,0.20311158]]]
["bitfinex","ETHUSD",1751500815320,[[2574.6,4.9136],[2574.5,4.70193885],[2574.4,3.88436095],[2574.1,3.88482769],[2573.9,3.88502273]],[[2574.9,1.985],[2575.0,0.7706],[2575.1,9.5276],[2575.4,3.88289794],[2575.5,8.015]]]
["bitfinex","ETHUSD",1751500815843,[[2574.7,3.88394002],[2574.6,4.9136],[2574.5,4.70193885],[2574.2,3.88467836],[2573.9,3.88502273]],[[2574.9,1.985],[2575.0,0.02],[2575.1,9.5276],[2575.3,0.8191],[2575.5,11.89774281]]]
["bitfinex","ETHUSD",1751500816031,[[2574.6,4.9136],[2574.5,4.70193885],[2573.9,3.88502273]],[[2574.9,1.985],[2575.0,0.02],[2575.1,9.5276],[2575.3,0.8191],[2575.5,11.89774281]]]
["bitfinex","ETHUSD",1751500816032,[[2574.6,8.79766225],[2574.5,0.8178],[2574.4,3.88435108],[2574.0,3.88486672],[2573.9,3.88502273]],[[2574.9,1.985],[2575.0,0.02],[2575.1,9.5276],[2575.3,0.8191],[2575.5,11.89774281]]]
["bitfinex","ETHUSD",1751500816231,[[2574.6,8.79766225],[2574.5,0.8178],[2574.4,3.88435108],[2574.1,3.88480255],[2573.9,3.88502273]],[[2574.9,1.985],[2575.0,0.02],[2575.1,9.5276],[2575.3,0.8191],[2575.5,11.89774281]]]
["bitfinex","ETHUSD",1751500816930,[[2574.6,8.79766225],[2574.5,4.70203306],[2574.1,3.88480255],[2573.9,3.88502273],[2571.7,12.42683707]],[[2574.9,1.985],[2575.0,0.02],[2575.1,9.5276],[2575.3,0.8191],[2575.5,11.89774281]]]
["bitfinex","ETHUSD",1751500817130,[[2574.6,0.1936],[2574.5,0.8178],[2574.3,3.88450834],[2574.1,4.72],[2573.9,3.88502273]],[[2575.0,0.02],[2575.1,9.5276],[2575.3,0.8191],[2575.7,0.02],[2576.0,0.52753665]]]
["bitfinex","ETHUSD",1751500817429,[[2574.8,3.88366951],[2574.6,4.07768776],[2574.5,0.8178],[2574.2,3.88456388],[2574.1,4.72]],[[2575.0,2.005],[2575.1,9.5276],[2575.3,0.8191],[2575.6,11.89659321],[2575.7,0.02]]]
["bitfinex","ETHUSD",1751500817738,[[2574.9,4.27201291],[2574.7,4.66949011],[2574.4,3.88436569],[2574.1,8.60483627],[2574.0,0.55]],[[2575.0,2.00232356],[2575.1,9.334],[2575.5,0.7985],[2575.7,0.02],[2575.9,3.88217433]]]
["bitfinex","ETHUSD",1751500817944,[[2574.9,4.46561291],[2574.8,4.72],[2574.7,4.66949011],[2574.4,3.88436569],[2574.1,3.88483627]],[[2575.0,2.00232356],[2575.1,9.334],[2575.5,0.9921],[2575.7,8.034],[2575.8,3.8823888]]]
["bitfinex","ETHUSD",1751500818143,[[2574.9,0.1936],[2574.2,0.7856],[2573.8,26.53881944],[2573.7,3.87920695],[2573.5,4.72]],[[2575.0,2.80082356],[2575.1,9.334],[2575.5,0.1936],[2575.6,0.55],[2575.7,8.034]]]
["bitfinex","ETHUSD",1751500818329,[[2574.2,4.67028881],[2574.0,3.88488143],[2573.8,26.53881944],[2573.7,3.88535464],[2573.6,11.89320695]],[[2575.0,2.80082356],[2575.1,13.21745919],[2575.3,3.88309524],[2575.5,0.52753665],[2575.6,4.90123195]]]
["bitfinex","ETHUSD",1751500818530,[[2574.2,4.67028881],[2574.1,3.88483307],[2573.8,26.53881944],[2573.7,3.88535464],[2573.6,8.014]],[[2575.0,2.80082356],[2575.1,13.21745919],[2575.3,3.88309524],[2575.5,0.52753665],[2575.6,4.90123195]]]
["bitfinex","ETHUSD",1751500818735,[[2574.3,3.88454709],[2574.2,0.7856],[2574.1,3.88483307],[2573.8,30.42410184],[2573.6,8.014]],[[2575.0,2.80082356],[2575.1,13.21745919],[2575.3,3.88309524],[2575.5,0.52753665],[2575.6,4.90123195]]]
["bitfinex","ETHUSD",1751500818912,[[2574.2,0.7856],[2573.8,26.53881944],[2573.6,8.014],[2573.5,9.15574774],[2573.3,8.19820695]],[[2575.0,0.81582356],[2575.1,9.334],[2575.6,0.55],[2575.7,0.02],[2576.1,4.11]]]
["bitfinex","ETHUSD",1751500819113,[[2574.2,4.67028428],[2573.9,3.88513618],[2573.8,26.53881944],[2573.6,8.014],[2573.5,9.15574774]],[[2574.9,1.985],[2575.0,0.81582356],[2575.1,9.334],[2575.3,11.89615671],[2575.4,3.88290011]]]
["bitfinex","ETHUSD",1751500819313,[[2574.4,3.88437974],[2574.3,0.46702843],[2574.2,4.67028428],[2573.9,3.88513618],[2573.8,26.53881944]],[[2574.8,1.985],[2575.0,0.81582356],[2575.1,9.334],[2575.3,11.89615671],[2575.4,3.88290011]]]
["bitfinex","ETHUSD",1751500819514,[[2574.3,0.46702843],[2574.2,4.67028428],[2574.1,3.88481425],[2573.9,3.88513618],[2573.8,26.53881944]],[[2575.0,0.81582356],[2575.1,9.334],[2575.2,3.88320405],[2575.4,3.88290011],[2575.7,3.90247039]]]
["bitfinex","ETHUSD",1751500819711,[[2574.3,0.76000196],[2574.2,4.67028428],[2574.1,3.88481425],[2573.8,26.53881944],[2573.7,3.88534094]],[[2574.9,1.98193717],[2575.0,0.81582356],[2575.1,9.334],[2575.2,3.88320405],[2575.3,8.013]]]
["bitfinex","ETHUSD",1751500820644,[[2574.3,0.76000196],[2574.2,4.67026674],[2574.0,3.88495577],[2573.8,34.55181944],[2573.7,3.88534094]],[[2574.9,1.98193717],[2575.0,0.81582356],[2575.1,9.334],[2575.3,8.013],[2576.0,4.60079665]]]
["bitfinex","ETHUSD",1751500820854,[[2574.3,0.76000196],[2574.2,4.67026674],[2574.0,3.88495577],[2573.9,8.013],[2573.8,26.53881944]],[[2574.9,1.98193717],[2575.0,0.81582356],[2575.1,13.21740365],[2575.2,3.88324174],[2575.3,8.013]]]
["bitfinex","ETHUSD",1751500821047,[[2574.3,0.76000196],[2574.2,4.67022668],[2574.1,3.88481658],[2573.9,8.013],[2573.8,30.42407106]],[[2574.9,1.98193717],[2575.0,0.81582356],[2575.1,13.21734802],[2575.3,11.89604543],[2575.6,4.43261598]]]
["bitfinex","ETHUSD",1751500821547,[[2574.3,0.76000196],[2574.2,4.67022668],[2574.0,3.88495946],[2573.9,8.012],[2573.8,26.53881944]],[[2574.9,1.98193717],[2575.0,0.81582356],[2575.1,13.21734802],[2575.2,3.88322074],[2575.3,8.013]]]
["bitfinex","ETHUSD",1751500821752,[[2574.3,0.76000196],[2574.2,4.67022668],[2573.9,8.012],[2573.8,26.53881944]],[[2574.9,1.98193717],[2575.0,0.81582356],[2575.1,13.21734802],[2575.2,3.88322074],[2575.3,8.013]]]
["bitfinex","ETHUSD",1751500821753,[[2574.3,0.76000196],[2574.2,4.67022668],[2574.1,3.88484429],[2573.9,8.012],[2573.8,26.53881944]],[[2574.9,1.98193717],[2575.0,0.81582356],[2575.1,13.21734802],[2575.3,11.89609938],[2576.3,3.8816799]]]
["bitfinex","ETHUSD",1751500821930,[[2574.3,0.76000196],[2574.2,4.67022668],[2574.1,3.88484429],[2573.8,26.53881944],[2573.5,9.15574774]],[[2574.9,1.98193717],[2575.0,0.81582356],[2575.1,13.21734802],[2575.3,11.89609938],[2576.3,3.8816799]]]
["bitfinex","ETHUSD",1751500822131,[[2574.3,0.76000196],[2574.2,4.67022668],[2574.1,3.88484429],[2573.8,34.55081944],[2573.5,9.15574774]],[[2574.8,0.8206],[2574.9,1.9790855],[2575.0,0.01732356],[2575.1,13.21734802],[2575.3,11.89609938]]]
["bitfinex","ETHUSD",1751500822333,[[2574.4,0.54302286],[2574.3,4.64452829],[2574.2,0.7856],[2574.1,3.88484429],[2573.8,38.43611451]],[[2574.8,0.8206],[2574.9,1.9790855],[2575.0,0.01732356],[2575.1,9.334],[2575.2,3.88325799]]]
["bitfinex","ETHUSD",1751500823225,[[2574.4,0.54302286],[2574.3,9.36452829],[2574.2,0.7856],[2574.1,3.88484429],[2573.8,38.43611451]],[[2574.8,0.8206],[2574.9,1.9790855],[2575.0,0.01732356],[2575.1,9.334],[2575.2,3.88325799]]]
["bitfinex","ETHUSD",1751500823925,[[2575.6,5.22959046],[2574.9,6.424],[2574.5,16.79704945],[2574.4,0.54302286],[2574.3,0.76000196]],[[2575.7,1e-08],[2576.9,3.05061238],[2578.1,11.71653096],[2581.5,7.99],[2584.0,0.393]]]
["bitfinex","ETHUSD",1751500824145,[[2576.7,0.797],[2576.2,28.083072],[2576.1,3.88177695],[2575.8,0.55],[2575.7,9.03466409]],[[2577.2,0.02],[2577.7,3.05061238],[2578.0,3.81326548],[2578.3,5.33857167],[2578.8,2.066]]]
["bitfinex","ETHUSD",1751500824343,[[2576.7,0.797],[2576.2,0.55],[2576.0,2.334],[2575.8,10.55],[2575.7,8.47091933]],[[2577.2,0.02],[2578.7,6.92865768],[2578.8,2.066],[2579.0,3.81326548],[2579.3,5.33857167]]]
["bitfinex","ETHUSD",1751500824537,[[2576.7,0.797],[2576.6,2.3220586],[2576.5,2.32214411],[2576.4,8.205],[2576.2,3.64619215]],[[2577.2,0.02],[2577.9,2.066],[2578.1,8.205],[2578.9,3.87768574],[2579.0,0.19620798]]]
["bitfinex","ETHUSD",1751500824840,[[2576.7,0.797],[2576.4,10.52714411],[2576.2,0.55],[2576.1,4.28495919],[2576.0,3.09619215]],[[2577.2,0.01640915],[2577.9,2.066],[2578.1,8.205],[2578.9,3.87768574],[2579.0,0.19620798]]]
["bitfinex","ETHUSD",1751500825154,[[2576.9,3.88052059],[2576.7,5.42568706],[2576.5,2.32214411],[2576.4,0.797],[2576.3,8.209]],[[2577.2,0.01640915],[2577.9,5.94521611],[2578.1,12.08385612],[2578.2,9.332],[2578.5,7.96826496]]]
["bitfinex","ETHUSD",1751500825355,[[2576.9,4.17810833],[2576.7,3.88081288],[2576.5,1.54489538],[2576.4,0.797],[2576.3,10.53114411]],[[2577.2,0.01640915],[2577.9,2.066],[2578.0,3.87899015],[2578.1,8.205],[2578.2,13.21069217]]]
["bitfinex","ETHUSD",1751500825554,[[2577.0,3.8804559],[2576.9,0.29759358],[2576.8,3.88075402],[2576.5,1.54489538],[2576.4,4.67828067]],[[2577.2,0.01640915],[2577.5,2.066],[2577.9,8.21],[2578.0,3.87899015],[2578.2,13.21069217]]]
["bitfinex","ETHUSD",1751500825758,[[2577.1,3.8803306],[2576.7,3.8808032],[2576.6,1.54489538],[2576.4,3.11914411],[2576.3,8.209]],[[2577.2,0.01640915],[2577.5,2.066],[2577.9,8.21],[2578.2,13.21073268],[2578.4,3.87837516]]]
["bitfinex","ETHUSD",1751500825924,[[2577.1,3.8803306],[2577.0,3.88039031],[2576.8,3.88074307],[2576.7,5.42569858],[2576.6,0.19487191]],[[2577.2,0.01640915],[2577.9,2.066],[2578.2,17.539],[2578.8,4.09],[2578.9,3.87774337]]]
["bitfinex","ETHUSD",1751500826132,[[2577.1,3.8803306],[2577.0,3.88039031],[2576.8,5.42563845],[2576.6,2.51701602],[2576.3,18.07065701]],[[2577.2,0.01640915],[2577.9,2.066],[2578.2,9.332],[2578.4,3.87847899],[2578.6,3.87809161]]]
["bitfinex","ETHUSD",1751500826430,[[2577.1,3.8803306],[2576.9,3.88059253],[2576.7,1.54489538],[2576.6,4.07585689],[2576.5,2.32214411]],[[2577.2,0.01640915],[2577.9,2.066],[2578.2,17.547],[2578.4,3.87847899],[2578.6,3.87809161]]]
["bitfinex","ETHUSD",1751500826824,[[2577.1,4.24118327],[2576.9,3.88059253],[2576.7,1.54489538],[2576.6,4.07585689],[2576.5,2.32214411]],[[2577.2,0.01640915],[2577.9,2.066],[2578.2,17.547],[2578.3,3.87853176],[2578.5,3.87823381]]]
["bitfinex","ETHUSD",1751500827054,[[2577.1,2.30348898],[2576.7,2.09489538],[2576.6,4.07585689],[2576.5,2.32214411],[2576.3,12.64046486]],[[2578.2,9.332],[2579.2,3.87728367],[2580.0,0.5],[2580.3,7.71115754],[2580.4,3.87538655]]]
["bitfinex","ETHUSD",1751500827242,[[2577.5,3.87961777],[2577.3,3.88002948],[2577.2,0.7217114],[2577.1,2.31449538],[2576.9,10.53414411]],[[2578.1,0.7694],[2578.2,11.398],[2578.5,3.87831249],[2578.6,8.212],[2578.7,3.87797966]]]
["bitfinex","ETHUSD",1751500827449,[[2577.6,0.7217114],[2577.2,3.88012037],[2577.1,0.7696],[2576.9,10.05221436],[2576.8,3.88069164]],[[2578.8,2.066],[2579.3,13.20611121],[2579.9,3.87620931],[2580.0,0.69618862],[2580.3,0.28869931]]]
["bitfinex","ETHUSD",1751500827672,[[2577.7,4.24018883],[2577.5,3.87971291],[2577.2,3.88012037],[2577.1,2.31449538],[2576.9,10.82946309]],[[2578.7,2.8354],[2578.9,3.8776519],[2579.3,13.20611121],[2579.5,0.38766621],[2579.9,4.25921792]]]
["bitfinex","ETHUSD",1751500827976,[[2577.8,3.87924401],[2577.6,3.87954204],[2577.2,3.88012037],[2577.1,2.31449538],[2576.9,10.82946309]],[[2578.7,2.8354],[2578.8,3.87787436],[2579.0,3.87749203],[2579.1,8.217],[2579.3,13.20611121]]]
["bitfinex","ETHUSD",1751500828146,[[2577.9,0.36002062],[2577.8,0.7696],[2577.3,4.49943162],[2577.2,1.54489538],[2577.1,0.55]],[[2578.6,0.28354],[2578.7,2.8354],[2579.1,8.217],[2579.3,9.329],[2579.4,3.87697904]]]
["bitfinex","ETHUSD",1751500828340,[[2578.1,0.1936],[2577.8,4.64878358],[2577.6,3.8795578],[2577.3,0.61946158],[2577.2,3.88013831]],[[2578.6,0.47714],[2578.7,2.8354],[2578.8,3.87780774],[2579.0,3.87750757],[2579.1,8.217]]]
["bitfinex","ETHUSD",1751500828545,[[2578.1,0.1936],[2577.8,4.64878358],[2577.6,3.8795578],[2577.3,4.49943935],[2577.1,2.09489538]],[[2578.5,0.331254],[2578.6,0.47714],[2578.7,2.8354],[2578.9,3.87767409],[2579.0,3.87750757]]]
["bitfinex","ETHUSD",1751500828747,[[2578.1,0.1936],[2577.9,3.87912386],[2577.8,0.7696],[2577.7,3.87942415],[2577.3,4.49943935]],[[2578.5,0.331254],[2578.6,0.1936],[2578.7,2.8354],[2578.9,3.87767409],[2579.1,12.09434266]]]
["bitfinex","ETHUSD",1751500828945,[[2578.1,0.1936],[2577.8,4.64882916],[2577.6,3.87956504],[2577.3,4.49943935],[2575.9,9.31290953]],[[2578.5,0.331254],[2578.6,0.1936],[2578.7,2.8354],[2578.8,3.87778364],[2579.0,3.87748348]]]
["bitfinex","ETHUSD",1751500829163,[[2577.1,2.31449538],[2576.9,2.61746309],[2576.6,7.17204123],[2576.3,5.04712934],[2576.1,3.88182816]],[[2578.4,0.7694],[2578.5,0.331254],[2578.7,5.94398745],[2579.9,0.38300861],[2580.0,4.37605584]]]
["bitfinex","ETHUSD",1751500829337,[[2577.2,0.71862356],[2577.1,0.7696],[2576.9,8.51331898],[2576.6,6.14084908],[2576.4,1.54489538]],[[2578.4,0.7694],[2578.5,0.331254],[2578.7,5.94398745],[2580.0,4.37605584]]]
["bitfinex","ETHUSD",1751500829338,[[2577.2,0.71862356],[2577.1,0.7696],[2576.9,8.51331898],[2576.6,6.14084908],[2576.4,1.54489538]],[[2578.2,3.87867504],[2578.4,0.7694],[2578.5,0.331254],[2578.7,5.94398745],[2578.9,3.87769022]]]
["bitfinex","ETHUSD",1751500829538,[[2577.3,0.71862356],[2577.1,4.64991019],[2576.9,8.51331898],[2576.7,3.88089368],[2576.6,2.25987191]],[[2578.1,2.065],[2578.4,0.7694],[2578.5,4.20950795],[2578.6,0.55],[2578.9,3.87769022]]]
["bitfinex","ETHUSD",1751500829742,[[2577.1,4.64991019],[2576.9,8.51331898],[2576.7,3.88089368],[2576.6,2.25987191]],[[2578.1,2.065],[2578.4,0.7694],[2578.5,4.20950795],[2578.6,0.55],[2578.9,3.87769022]]]
["bitfinex","ETHUSD",1751500829743,[[2577.4,0.71862356],[2577.2,3.88009277],[2577.1,0.7696],[2577.0,3.88042941],[2576.9,8.51331898]],[[2578.0,0.2065],[2578.1,2.065],[2578.3,3.87854202],[2578.4,0.7694],[2578.5,4.20950795]]]
["bitfinex","ETHUSD",1751500829966,[[2577.5,0.71862356],[2577.2,3.88009277],[2577.1,0.7696],[2577.0,3.88042941],[2576.9,8.51331898]],[[2578.0,0.2065],[2578.1,2.065],[2578.3,3.87854202],[2578.4,0.7694],[2578.5,4.20950795]]]
["bitfinex","ETHUSD",1751500829967,[[2577.5,0.71862356],[2577.2,3.88009277],[2577.1,0.7696],[2577.0,3.88042941],[2576.9,8.51331898]],[[2578.0,0.20403525],[2578.1,2.065],[2578.3,3.87854202],[2578.4,0.7694],[2578.5,4.20950795]]]
["bitfinex","ETHUSD",1751500830142,[[2577.6,0.71862356],[2577.3,3.87999664],[2577.1,4.64989241],[2576.9,8.51331898],[2576.8,3.88073197]],[[2578.0,0.20403525],[2578.1,2.065],[2578.3,3.87854202],[2578.4,0.7694],[2578.5,4.20950795]]]
["bitfinex","ETHUSD",1751500830342,[[2577.7,0.3588475],[2577.3,3.87999664],[2577.1,4.64989241],[2576.9,8.51331898],[2576.8,3.88073197]],[[2578.0,0.20403525],[2578.1,2.065],[2578.3,3.87854202],[2578.4,0.7694],[2578.5,4.20950795]]]
["bitfinex","ETHUSD",1751500830640,[[2577.1,4.64989241],[2576.9,8.51331898],[2576.8,3.88073197]],[[2578.0,0.20403525],[2578.1,2.065],[2578.3,3.87854202],[2578.4,0.7694],[2578.5,4.20950795]]]
["bitfinex","ETHUSD",1751500830641,[[2577.4,3.87984116],[2577.2,3.88014268],[2577.1,0.7696],[2576.9,8.53731898],[2576.8,3.88073197]],[[2578.0,0.20403525],[2578.1,2.065],[2578.4,4.64791203],[2578.5,0.331254],[2763.8,12.305756]]]
["bitfinex","ETHUSD",1751500830842,[[2577.5,0.35847109],[2577.4,3.87984116],[2577.2,3.88014268],[2577.1,0.7696],[2576.9,8.53731898]],[[2578.0,0.20403525],[2578.1,2.065],[2578.4,4.64791203],[2578.5,0.331254],[2579.4,3.87691851]]]
["bitfinex","ETHUSD",1751500831045,[[2577.5,0.35847109],[2577.4,3.87984116],[2577.2,3.88014268],[2577.1,0.7696],[2576.9,8.53731898]],[[2578.0,0.20403525],[2578.1,2.065],[2578.3,3.87853317],[2578.4,0.7694],[2578.5,4.20949476]]]
["bitfinex","ETHUSD",1751500831258,[[2577.5,0.35847109],[2577.2,3.88014716],[2577.1,0.7696],[2577.0,3.88043972],[2576.9,0.29531898]],[[2578.0,0.20403525],[2578.1,2.065],[2578.2,3.87872114],[2578.4,4.64777485],[2578.5,0.331254]]]
["bitfinex","ETHUSD",1751500831449,[[2577.2,3.88014716],[2577.1,0.7696],[2577.0,3.88043972],[2576.9,0.29531898],[2576.7,3.88089682]],[[2578.0,0.20403525],[2578.1,2.065],[2578.2,3.87872114],[2578.4,4.64778753],[2578.5,0.331254]]]
["bitfinex","ETHUSD",1751500831669,[[2577.3,3.88002051],[2577.1,4.64990914],[2576.9,8.53531898],[2576.7,5.94589682],[2567.9,0.071]],[[2578.0,0.20403525],[2578.1,2.065],[2578.2,3.87872114],[2578.4,4.64778753],[2578.5,0.331254]]]
["bitfinex","ETHUSD",1751500831868,[[2577.3,3.88002051],[2577.1,4.64990914],[2576.9,8.53531898],[2576.8,3.88073734],[2576.7,2.065]],[[2578.0,0.20403525],[2578.1,2.065],[2578.3,3.87856901],[2578.4,0.7694],[2578.5,4.20950327]]]
["bitfinex","ETHUSD",1751500832071,[[2577.4,3.87982441],[2577.2,3.88016678],[2577.1,0.7696],[2576.9,12.41590657],[2576.7,2.065]],[[2578.0,0.20403525],[2578.1,2.065],[2578.4,4.64782371],[2578.5,0.331254],[2578.6,4.42808254]]]
["bitfinex","ETHUSD",1751500832578,[[2577.5,3.87969996],[2577.1,0.7696],[2577.0,3.88043546],[2576.9,8.53531898],[2576.7,2.065]],[[2578.0,0.20403525],[2578.1,2.065],[2578.4,0.7694],[2578.5,4.20954021],[2578.6,4.42808254]]]
["bitfinex","ETHUSD",1751500832775,[[2577.5,3.87969996],[2577.3,3.87992537],[2577.1,0.7696],[2577.0,3.88043546],[2576.9,8.53531898]],[[2578.0,0.20403525],[2578.1,2.065],[2578.4,0.7694],[2578.5,4.20954021],[2578.6,0.55]]]
["bitfinex","ETHUSD",1751500832981,[[2577.6,3.87951136],[2577.4,3.87986744],[2577.1,0.7696],[2577.0,3.88043546],[2576.9,8.53531898]],[[2578.0,0.20403525],[2578.1,2.065],[2578.4,0.7694],[2578.5,0.331254],[2578.9,0.55]]]
["bitfinex","ETHUSD",1751500833274,[[2577.7,3.87942739],[2577.6,3.87951136],[2577.2,3.88008325],[2577.1,0.7696],[2577.0,3.88043546]],[[2578.4,0.7694],[2578.5,0.331254],[2578.7,3.87794873],[2578.9,3.87762499],[2579.9,0.5]]]
["bitfinex","ETHUSD",1751500833580,[[2577.7,3.87942739],[2577.5,3.87970476],[2577.2,3.88008325],[2577.1,0.7696],[2577.0,3.88043546]],[[2578.3,2.065],[2578.4,0.7694],[2578.5,0.331254],[2578.7,12.11394873],[2578.8,3.87778255]]]
["bitfinex","ETHUSD",1751500834077,[[2577.8,3.87913509],[2577.3,3.87991366],[2577.1,10.7696],[2577.0,3.88043546],[2576.9,8.53531898]],[[2578.3,2.065],[2578.4,0.7694],[2578.5,0.331254],[2578.7,8.236],[2578.8,3.87785797]]]
["bitfinex","ETHUSD",1751500834269,[[2577.8,3.87913509],[2577.7,3.87941526],[2577.3,3.87991366],[2577.1,0.7696],[2577.0,4.43043546]],[[2578.3,2.065],[2578.4,0.7694],[2578.5,0.331254],[2578.7,8.236],[2578.8,3.87785797]]]
["bitfinex","ETHUSD",1751500834576,[[2577.7,3.87936801],[2577.6,3.87955022],[2577.3,3.87991366],[2577.1,0.7696],[2577.0,4.43043546]],[[2578.3,2.065],[2578.4,0.7694],[2578.5,0.331254],[2578.7,8.236],[2578.8,3.87785797]]]
["bitfinex","ETHUSD",1751500834778,[[2577.7,3.87936801],[2577.6,3.87955022],[2577.3,3.87991366],[2577.1,0.7696],[2577.0,4.43043546]],[[2578.3,2.065],[2578.4,0.7694],[2578.5,0.331254],[2578.7,12.11402763],[2578.8,3.87785797]]]
["bitfinex","ETHUSD",1751500835081,[[2577.8,3.87924202],[2577.6,3.87955022],[2577.3,3.87991366],[2577.1,0.7696],[2577.0,4.43043546]],[[2578.3,2.065],[2578.4,0.7694],[2578.5,0.331254],[2578.7,8.236],[2578.8,3.87784032]]]
["bitfinex","ETHUSD",1751500835274,[[2577.8,3.87921443],[2577.6,3.87949038],[2577.3,3.87990291],[2577.2,0.55],[2577.1,0.7696]],[[2578.3,2.065],[2578.4,0.7694],[2578.5,0.331254],[2578.7,8.236],[2578.8,3.87784032]]]
["bitfinex","ETHUSD",1751500835468,[[2577.8,3.87921443],[2577.6,3.87949038],[2577.3,3.87990291],[2577.2,0.55],[2577.1,0.7696]],[[2578.3,2.065],[2578.4,0.7694],[2578.5,0.331254],[2578.7,12.11394768],[2578.9,3.87763462]]]
["bitfinex","ETHUSD",1751500835780,[[2577.6,3.87943364],[2577.3,8.231],[2577.2,0.55],[2577.1,4.64980365],[2577.0,5.94543546]],[[2578.3,2.3815654],[2578.4,0.7694],[2578.5,0.331254],[2578.6,3.87817178],[2578.7,8.236]]]
["bitfinex","ETHUSD",1751500836265,[[2577.8,3.87916135],[2577.3,12.11093308],[2577.2,0.55],[2577.1,0.7696],[2577.0,5.94543546]],[[2578.3,2.065],[2578.4,0.7694],[2578.5,0.331254],[2578.8,12.10289191],[2578.9,3.87764878]]]
["bitfinex","ETHUSD",1751500836474,[[2577.8,3.87916135],[2577.6,3.87952633],[2577.3,12.11093308],[2577.2,0.55],[2577.1,0.7696]],[[2578.3,2.065],[2578.4,0.7694],[2578.5,0.331254],[2578.8,12.10289191],[2578.9,3.87764878]]]
["bitfinex","ETHUSD",1751500836651,[[2577.8,3.87916135],[2577.6,3.87952633],[2577.4,8.225],[2577.3,3.87993308],[2577.2,0.55]],[[2578.3,2.065],[2578.4,0.7694],[2578.5,0.331254],[2578.7,3.87794425],[2578.8,8.225]]]
["bitfinex","ETHUSD",1751500836977,[[2576.6,0.19487191],[2576.3,2.32214411],[2575.8,0.7739],[2575.6,3.87920695],[2574.7,7.7584139]],[[2577.3,0.7989],[2578.2,31.6],[2578.3,4.37866014],[2578.5,0.331254],[2578.6,10.0]]]
["bitfinex","ETHUSD",1751500837198,[[2576.3,2.32214411],[2575.6,3.87920695],[2575.2,0.7739],[2574.8,3.88378886],[2574.7,7.7584139]],[[2576.6,3.88108359],[2576.7,4.67983297],[2576.8,3.8807915],[2577.0,3.88053821],[2577.1,3.8803306]]]
["bitfinex","ETHUSD",1751500837347,[[2575.2,0.7739],[2575.0,3.88346581],[2574.8,3.88367779],[2574.5,3.88421498],[2574.4,2.08791824]],[[2576.1,0.8208],[2576.2,3.88180553],[2576.4,3.88149646],[2576.6,2.38887244],[2576.7,3.88093297]]]
["bitfinex","ETHUSD",1751500837545,[[2574.9,3.88361466],[2574.8,0.7791],[2574.7,3.88390328],[2574.5,8.413],[2574.4,0.54302286]],[[2576.0,2.163],[2576.1,4.70264586],[2576.2,8.413],[2576.6,4.43113347],[2576.8,1.14300881]]]
["bitfinex","ETHUSD",1751500837750,[[2575.0,0.82414801],[2574.9,4.17512216],[2574.8,0.7791],[2574.5,8.413],[2574.4,4.42736598]],[[2576.0,6.04507471],[2576.1,1.29106055],[2576.2,12.29470937],[2576.5,3.88127225],[2576.6,0.55]]]
["bitfinex","ETHUSD",1751500837946,[[2575.0,4.34965088],[2574.9,0.2914762],[2574.8,4.6628592],[2574.5,12.29720307],[2574.4,0.54302286]],[[2576.0,6.04499549],[2576.1,1.29106055],[2576.2,8.413],[2576.6,4.43112234],[2578.0,7.96906295]]]
["bitfinex","ETHUSD",1751500838359,[[2575.0,0.46627147],[2574.9,4.17505697],[2574.8,4.6628592],[2574.6,8.409],[2574.5,3.88420307]],[[2576.0,6.04508297],[2576.1,1.29106055],[2576.2,12.29470702],[2576.5,3.88128051],[2576.6,0.55]]]
["bitfinex","ETHUSD",1751500838564,[[2575.1,0.46413284],[2575.0,0.46627147],[2574.9,4.17501955],[2574.8,0.7791],[2574.7,3.88390519]],[[2576.0,6.04508297],[2576.1,1.29106055],[2576.2,12.29470702],[2576.5,3.88128051],[2576.6,0.55]]]
["bitfinex","ETHUSD",1751500838776,[[2575.1,0.46413284],[2575.0,4.34974702],[2574.9,0.2914762],[2574.8,4.66286415],[2574.4,0.54302286]],[[2576.0,6.04508297],[2576.1,1.29106055],[2576.2,12.29470702],[2576.5,3.88128051],[2576.6,0.55]]]
["bitfinex","ETHUSD",1751500839083,[[2575.1,0.46413284],[2575.0,4.34974702],[2574.8,4.66286415],[2574.5,12.29220307],[2574.4,2.70602286]],[[2576.0,6.04508297],[2576.1,1.29106055],[2576.2,12.29470702],[2576.5,3.88128051],[2576.6,0.55]]]
["bitfinex","ETHUSD",1751500839253,[[2575.5,0.1936],[2575.1,0.46413284],[2575.0,0.46627147],[2574.8,0.7791],[2574.5,12.29220307]],[[2575.9,0.1936],[2576.0,2.163],[2576.1,1.29106055],[2576.2,12.29470702],[2576.5,3.88128051]]]
["bitfinex","ETHUSD",1751500839581,[[2575.5,0.1936],[2575.0,3.8833823],[2574.8,4.66278277],[2574.5,12.29220307],[2573.8,32.74625724]],[[2575.9,0.1936],[2576.0,2.163],[2576.1,5.17295901],[2576.2,12.29470702],[2576.5,3.88128051]]]
["bitfinex","ETHUSD",1751500839785,[[2575.5,0.1936],[2575.0,3.8833823],[2574.8,4.66278277],[2574.5,12.29220307],[2573.8,32.74625724]],[[2575.9,0.1936],[2576.1,5.17295901],[2576.3,3.88157652],[2576.5,3.88128051],[2585.9,22.8795929]]]
["bitfinex","ETHUSD",1751500839986,[[2575.5,0.1936],[2574.9,3.88359233],[2574.8,4.66278277],[2574.5,12.29220307],[2573.8,32.74625724]],[[2575.8,2.163],[2575.9,0.1936],[2576.1,13.57495901],[2576.3,3.88157652],[2576.7,3.88099864]]]
["bitfinex","ETHUSD",1751500840286,[[2575.5,0.1936],[2575.0,0.02],[2574.9,3.88359233],[2574.8,4.66278277],[2574.6,0.55]],[[2575.8,2.163],[2575.9,0.1936],[2576.1,13.57495901],[2576.3,3.88157652],[2576.7,3.88099864]]]
["bitfinex","ETHUSD",1751500840885,[[2575.5,0.1936],[2575.1,3.88321166],[2575.0,0.02],[2574.9,3.88359233],[2574.8,0.7791]],[[2575.8,2.163],[2575.9,0.1936],[2576.1,13.57495901],[2576.3,3.88157652],[2576.7,3.88099864]]]
["bitfinex","ETHUSD",1751500841087,[[2575.5,0.1936],[2575.2,3.88316165],[2575.0,3.90345023],[2574.9,0.28785834],[2574.8,0.7791]],[[2575.8,2.163],[2575.9,0.1936],[2576.1,13.57495901],[2576.3,3.88157652],[2576.7,3.88099864]]]
["bitfinex","ETHUSD",1751500841398,[[2575.5,0.1936],[2575.2,3.88316165],[2575.0,3.90345023],[2574.9,0.28785834],[2574.8,0.7791]],[[2575.8,2.163],[2575.9,0.1936],[2576.1,9.69306055],[2576.2,3.88174839],[2576.4,3.88141433]]]
["bitfinex","ETHUSD",1751500841687,[[2575.5,0.1936],[2575.3,3.88295951],[2575.1,3.88331038],[2575.0,0.02],[2574.9,0.28785834]],[[2575.8,2.163],[2575.9,0.1936],[2576.1,9.69306055],[2576.3,3.88162281],[2576.5,3.881241]]]
["bitfinex","ETHUSD",1751500841881,[[2575.5,0.1936],[2575.4,3.88278869],[2575.2,3.88318298],[2575.0,0.02],[2574.9,4.1714498]],[[2575.9,0.1936],[2576.1,0.8208],[2576.4,3.88144231],[2576.6,4.43112664],[2577.0,3.88053431]]]
["bitfinex","ETHUSD",1751500842084,[[2575.7,0.1936],[2575.0,4.45338265],[2574.9,0.28785834],[2574.6,10.0],[2574.3,3.88443663]],[[2575.9,2.163],[2576.1,0.8208],[2576.2,8.401],[2576.3,0.1936],[2576.5,3.88127281]]]
["bitfinex","ETHUSD",1751500842284,[[2575.7,0.1936],[2575.5,0.776],[2575.1,3.883287],[2575.0,0.57],[2574.9,0.28785834]],[[2576.5,0.8034],[2576.6,3.88120136],[2576.8,3.88080054],[2578.0,0.2033832],[2578.1,3.16]]]
["bitfinex","ETHUSD",1751500842488,[[2576.0,0.1936],[2575.6,3.88252528],[2575.5,0.776],[2575.4,3.88285418],[2575.2,3.88314084]],[[2576.2,2.163],[2576.5,10.16523995],[2576.6,3.88110178],[2576.8,3.88081461],[2577.1,3.88040098]]]
["bitfinex","ETHUSD",1751500843288,[[2576.0,0.1936],[2575.7,3.88242865],[2575.5,0.776],[2575.3,3.88293943],[2575.2,8.388]],[[2576.5,10.16523995]]]
["bitfinex","ETHUSD",1751500843289,[[2576.0,0.1936],[2575.7,3.88242865],[2575.5,0.776],[2575.3,3.88293943],[2575.2,8.388]],[[2576.5,0.997],[2577.2,9.323],[2577.3,3.88010775],[2577.9,3.8791482],[2578.0,0.01]]]
["bitfinex","ETHUSD",1751500843591,[[2576.1,4.07539538],[2575.9,3.88207811],[2575.6,4.43252795],[2575.5,0.776],[2575.3,3.88293943]],[[2576.5,2.164],[2576.8,0.8069],[2576.9,0.1936],[2577.0,8.388],[2577.1,3.88041895]]]
["bitfinex","ETHUSD",1751500843752,[[2576.4,0.1936],[2576.1,4.67754273],[2575.9,3.88207811],[2575.6,4.43252795],[2575.5,0.776]],[[2576.5,2.164],[2576.8,0.8069],[2576.9,0.1936],[2577.0,8.388],[2577.1,3.88041895]]]
["bitfinex","ETHUSD",1751500844490,[[2576.4,0.1936],[2576.1,0.79574735],[2576.0,3.88194376],[2575.8,3.88225346],[2575.6,0.55]],[[2576.5,2.164],[2576.8,0.8069],[2576.9,0.1936],[2577.0,12.26856392],[2577.5,3.87977694]]]
["bitfinex","ETHUSD",1751500844786,[[2576.4,0.1936],[2576.1,0.79574735],[2576.0,3.88194376],[2575.8,3.88225346],[2575.6,0.55]],[[2576.5,2.164],[2576.8,0.8069],[2576.9,0.1936],[2577.0,12.2685486],[2577.2,13.20322095]]]
["bitfinex","ETHUSD",1751500845162,[[2576.4,0.1936],[2576.1,0.79574735],[2576.0,3.88194376],[2575.8,3.88225346],[2575.6,0.55]],[[2576.5,2.164],[2576.8,0.8069],[2576.9,8.5766],[2577.0,3.8805486],[2577.2,13.20322095]]]
["bitfinex","ETHUSD",1751500845366,[[2576.4,0.1936],[2576.1,4.67756448],[2575.9,3.88212558],[2575.6,0.55],[2574.9,2.61000245]],[[2576.5,2.164],[2576.8,0.8069],[2576.9,8.5766],[2577.0,3.8805486],[2577.2,13.20322095]]]
["bitfinex","ETHUSD",1751500845686,[[2576.4,0.1936],[2576.1,4.67756448],[2575.9,3.88212558],[2575.6,0.55],[2574.9,2.61000245]],[[2576.8,0.8069],[2576.9,0.1936],[2577.0,3.8805486],[2577.2,13.20322095],[2579.9,3.81326548]]]
["bitfinex","ETHUSD",1751500845879,[[2576.4,0.1936],[2576.2,3.88162127],[2576.1,0.79574735],[2576.0,3.8819651],[2575.9,10.0]],[[2576.8,2.9709],[2577.1,8.384],[2577.2,13.2032677],[2577.3,3.88006481],[2577.7,3.8794997]]]
["bitfinex","ETHUSD",1751500846057,[[2576.6,0.1936],[2576.2,3.88162127],[2576.1,0.79574735],[2576.0,3.8819651],[2575.9,10.0]],[[2576.8,2.9709],[2577.1,8.5776],[2577.2,13.2032677],[2577.3,3.88006481],[2577.7,3.8794997]]]
["bitfinex","ETHUSD",1751500846258,[[2576.6,0.1936],[2576.2,3.88162127],[2576.1,0.79574735],[2576.0,3.8819651],[2575.9,10.0]],[[2576.8,0.8069],[2577.1,0.1936],[2577.2,13.2032677],[2577.3,3.88006481],[2577.7,3.8794997]]]
["bitfinex","ETHUSD",1751500846469,[[2576.6,0.1936],[2576.2,3.88162127],[2576.1,0.79574735],[2576.0,3.8819651],[2575.9,10.0]],[[2576.8,0.8069],[2576.9,2.164],[2577.1,8.5756],[2577.2,13.2032677],[2577.3,3.88006481]]]
["bitfinex","ETHUSD",1751500847590,[[2576.6,0.1936],[2576.2,0.8151],[2576.1,0.79574735],[2575.9,10.0],[2574.0,5.43088973]],[[2576.9,2.164],[2577.1,9.3825],[2577.2,9.323],[2577.3,3.8800588],[2577.9,3.87925487]]]
["bitfinex","ETHUSD",1751500847893,[[2576.6,0.1936],[2576.2,4.69674977],[2576.1,0.79574735],[2575.9,13.88210208],[2575.1,2.32214411]],[[2576.9,2.164],[2577.1,9.3825],[2577.2,9.323],[2577.3,3.8800588],[2577.8,14.42934115]]]
["bitfinex","ETHUSD",1751500848198,[[2576.6,0.1936],[2576.3,8.60151334],[2576.2,0.8151],[2576.1,4.67753284],[2575.9,13.88210208]],[[2576.9,2.164],[2577.1,1.0005],[2577.2,21.58419335],[2577.4,3.87992133],[2577.8,14.42934115]]]
["bitfinex","ETHUSD",1751500848492,[[2576.6,0.1936],[2576.3,8.60152728],[2576.2,1.11129374],[2576.1,0.79574735],[2575.9,13.88210208]],[[2576.9,2.164],[2577.1,1.0005],[2577.2,17.704],[2577.4,3.87998148],[2577.5,3.87975294]]]
["bitfinex","ETHUSD",1751500848693,[[2575.5,0.1936],[2575.0,0.8351],[2574.8,2.32214411],[2574.5,3.28953664],[2574.1,9.31570754]],[[2576.9,2.164],[2577.2,17.704],[2577.5,3.87975294]]]
["bitfinex","ETHUSD",1751500848694,[[2575.5,0.1936],[2575.0,0.8351],[2574.8,2.32214411],[2574.5,3.28953664],[2574.1,9.31570754]],[[2576.3,1.3569],[2576.5,0.55],[2576.6,0.1936],[2576.8,10.0],[2576.9,6.36121131]]]
["bitfinex","ETHUSD",1751500848874,[[2575.6,0.21555626],[2575.5,0.1936],[2575.0,0.8351],[2574.9,4.17139304],[2574.8,2.32214411]],[[2576.0,3.88206345],[2576.1,3.88183688],[2576.2,10.537],[2576.3,1.0005],[2576.5,3.88126395]]]
["bitfinex","ETHUSD",1751500849074,[[2575.6,0.21555626],[2575.5,0.2136],[2575.0,0.8351],[2574.9,4.17139304],[2574.8,6.20591779]],[[2575.9,0.1936],[2576.0,3.88206345],[2576.2,14.41873027],[2576.3,0.8069],[2576.5,3.88126395]]]
["bitfinex","ETHUSD",1751500849273,[[2575.5,0.2136],[2575.0,10.8351],[2574.9,6.49353715],[2574.7,3.8839036],[2574.5,3.83953664]],[[2575.9,0.1936],[2576.0,3.88206345],[2576.2,14.41873027],[2576.3,0.8069],[2576.5,3.88126395]]]
["bitfinex","ETHUSD",1751500849471,[[2575.5,0.2136],[2575.0,10.8351],[2574.9,4.17139304],[2574.7,3.8839036],[2574.6,2.32214411]],[[2575.9,0.1936],[2576.2,14.41873027],[2576.3,0.8069]]]
["bitfinex","ETHUSD",1751500849472,[[2575.5,0.2136],[2575.0,10.8351],[2574.9,4.17139304],[2574.7,3.8839036],[2574.6,2.32214411]],[[2575.9,4.07584367],[2576.1,3.88188607],[2576.2,10.537],[2576.3,0.8069],[2576.4,3.88147985]]]
["bitfinex","ETHUSD",1751500849690,[[2575.5,0.2136],[2575.0,10.8351],[2574.9,4.17139304],[2574.7,3.8839036],[2574.2,2.32214411]],[[2575.9,4.07584367],[2576.1,3.88188607],[2576.2,10.537],[2576.3,0.8069],[2576.4,3.88147985]]]
["bitfinex","ETHUSD",1751500849862,[[2575.5,0.2136],[2575.0,0.8351],[2574.9,0.28785834],[2574.8,3.88373092],[2574.7,3.8839036]],[[2575.8,3.8822993],[2575.9,0.1936],[2576.0,3.88200573],[2576.2,10.537],[2576.3,4.68848119]]]
["bitfinex","ETHUSD",1751500850188,[[2575.5,0.2136],[2575.0,10.8351],[2574.9,4.17146316],[2574.7,3.8839036],[2574.5,0.74334449]],[[2575.8,3.8822993],[2575.9,0.1936],[2576.0,3.88200573],[2576.2,10.537],[2576.3,4.68848119]]]
["bitfinex","ETHUSD",1751500850391,[[2575.5,0.2136],[2575.0,0.8351],[2574.9,0.28785834],[2574.8,13.88374386],[2574.6,14.46005126]],[[2575.8,3.8822993],[2575.9,4.0757646],[2576.2,10.537],[2576.3,4.68848119],[2580.8,28.71813066]]]
["bitfinex","ETHUSD",1751500850594,[[2575.5,0.2136],[2575.0,0.8351],[2574.9,0.28785834],[2574.8,13.88374386],[2574.7,3.88393396]],[[2575.8,3.8822993],[2575.9,0.1936],[2576.0,3.88203498],[2576.2,10.537],[2576.3,4.68848119]]]
["bitfinex","ETHUSD",1751500850969,[[2575.5,0.02],[2575.0,0.02],[2574.6,0.8151],[2574.4,2.07761222],[2574.3,2.164]],[[2575.6,3.88259046],[2575.7,4.68933972],[2575.8,0.79579343],[2575.9,3.88217441],[2576.2,11.087]]]
["bitfinex","ETHUSD",1751500851178,[[2575.5,0.02],[2575.1,0.1936],[2575.0,0.02],[2574.6,4.69910142],[2574.4,4.42736995]],[[2575.6,3.88259046],[2575.7,4.68935025],[2576.1,3.88187844],[2576.2,11.087],[2578.5,11.04061238]]]
["bitfinex","ETHUSD",1751500851391,[[2575.5,0.02],[2575.1,0.1936],[2575.0,0.02],[2574.7,10.0],[2574.6,4.69910142]],[[2575.6,3.88259046],[2575.7,4.68935025],[2576.0,3.88202124],[2576.2,11.087],[2578.4,7.23271238]]]
["bitfinex","ETHUSD",1751500851880,[[2575.5,0.02],[2575.1,0.1936],[2575.0,0.02],[2574.7,10.0],[2574.6,4.69910142]],[[2575.6,3.88259046],[2575.7,4.68935025],[2576.0,3.88202124],[2576.2,11.087],[2578.4,4.1821]]]
["bitfinex","ETHUSD",1751500852099,[[2575.5,0.02],[2575.1,0.1936],[2575.0,0.02],[2574.7,10.0],[2574.6,4.69910142]],[[2575.6,3.88259046],[2575.7,4.68935025],[2576.0,3.88202124],[2576.2,11.087],[2578.4,7.23271238]]]
["bitfinex","ETHUSD",1751500852298,[[2575.5,0.02],[2575.1,0.1936],[2575.0,0.02],[2574.7,10.0],[2574.6,4.69910142]],[[2575.6,3.88259046],[2575.7,4.68935025],[2576.0,3.88202124],[2576.2,11.087],[2578.3,3.05061238]]]
["bitfinex","ETHUSD",1751500852992,[[2575.5,0.02],[2575.1,0.1936],[2575.0,0.02],[2574.7,10.0],[2574.6,4.69910142]],[[2575.6,6.04659046],[2575.7,9.2129],[2575.8,3.88234017],[2576.0,3.88202124],[2576.2,0.55]]]
["bitfinex","ETHUSD",1751500853595,[[2575.5,0.02],[2575.1,0.1936],[2575.0,0.02],[2574.9,3.88352405],[2574.6,0.8151]],[[2575.6,2.164],[2575.7,9.2129],[2576.0,3.88199356],[2576.2,0.55],[2576.9,4.19712282]]]
["bitfinex","ETHUSD",1751500853797,[[2575.5,0.02],[2575.3,0.1936],[2575.0,0.02],[2574.9,3.88352405],[2574.7,3.88384023]],[[2575.6,2.164],[2575.7,0.8069],[2575.8,4.07589153],[2576.0,3.88201961],[2576.2,0.55]]]
["bitfinex","ETHUSD",1751500854099,[[2575.5,0.02],[2575.3,0.1936],[2575.0,0.02],[2574.9,3.88352405],[2574.7,3.88384023]],[[2575.6,2.164],[2575.7,0.8069],[2575.8,4.07589153],[2575.9,8.397],[2576.0,3.88201961]]]
["bitfinex","ETHUSD",1751500854596,[[2575.5,0.02],[2575.3,0.1936],[2575.0,0.02],[2574.9,3.88352907],[2574.7,3.88379906]],[[2575.6,2.164],[2575.7,0.8069],[2575.8,4.07593333],[2575.9,8.393],[2576.0,3.88203254]]]
["bitfinex","ETHUSD",1751500855696,[[2575.5,0.02],[2575.3,0.1936],[2575.2,4.72],[2575.0,0.02],[2574.9,3.88352907]],[[2575.6,2.164],[2575.7,0.8069],[2575.8,4.07593333],[2575.9,8.393],[2576.0,3.88203254]]]
["bitfinex","ETHUSD",1751500856077,[[2575.5,0.02],[2575.3,0.1936],[2575.2,4.72],[2575.0,0.02],[2574.9,3.88352907]],[[2575.6,2.164],[2575.7,0.8069],[2575.8,0.1936],[2575.9,8.393],[2576.0,3.88203254]]]
["bitfinex","ETHUSD",1751500856672,[[2575.5,0.02],[2575.3,0.1936],[2575.2,4.72],[2575.0,0.02],[2574.9,3.88352907]],[[2575.6,2.164],[2575.7,0.8069],[2575.8,4.07590728],[2575.9,8.393],[2576.0,3.88203254]]]
["bitfinex","ETHUSD",1751500857001,[[2575.5,0.02],[2575.3,0.1936],[2575.2,4.72],[2575.0,0.02],[2574.9,3.88352907]],[[2575.6,2.164],[2575.7,0.8069],[2575.8,0.1936],[2575.9,8.393],[2576.0,3.88206873]]]
["bitfinex","ETHUSD",1751500857204,[[2575.5,0.02],[2575.3,0.1936],[2575.2,4.72],[2575.1,3.88334233],[2575.0,0.02]],[[2575.6,2.164],[2575.7,0.8069],[2575.8,0.1936],[2575.9,8.393],[2576.0,3.88206873]]]
["bitfinex","ETHUSD",1751500857572,[[2575.5,0.02],[2575.3,0.1936],[2575.2,4.72],[2575.0,3.90342835],[2370.6,20.0]],[[2575.6,2.164],[2575.7,0.8069],[2575.8,0.1936],[2575.9,12.27513916],[2576.1,3.88185016]]]
["bitfinex","ETHUSD",1751500857900,[[2575.5,0.02],[2575.3,0.1936],[2575.2,8.60315808],[2575.0,3.90348972],[2574.7,3.88390766]],[[2575.6,2.164],[2575.8,0.1936],[2575.9,8.393],[2576.0,0.7647],[2576.1,3.88190836]]]
["bitfinex","ETHUSD",1751500858202,[[2575.5,0.02],[2575.3,0.1936],[2575.2,8.60315808],[2575.0,3.90348972],[2574.7,3.88390766]],[[2576.1,3.88190836]]]
["bitfinex","ETHUSD",1751500858203,[[2575.6,3.88244471],[2575.5,4.09631292],[2575.3,10.8176],[2575.2,8.60313991],[2575.0,0.02]],[[2576.2,0.1936],[2576.3,2.164],[2576.4,0.7659],[2576.8,3.8808936],[2576.9,0.31645]]]
["bitfinex","ETHUSD",1751500858375,[[2575.6,5.51787576],[2575.5,0.2136],[2575.3,10.8176],[2575.2,3.88313991],[2575.0,8.397]],[[2576.2,0.1936],[2576.3,2.164],[2576.4,9.1499],[2576.6,3.8811586],[2576.8,3.8808936]]]
["bitfinex","ETHUSD",1751500858570,[[2575.8,0.1936],[2575.6,9.40031994],[2575.5,3.90269821],[2575.3,10.8176],[2575.2,3.88313991]],[[2576.2,0.1936],[2576.3,2.164],[2576.4,9.1499],[2576.6,3.8811586],[2576.7,3.88093421]]]
["bitfinex","ETHUSD",1751500858775,[[2575.8,0.1936],[2575.7,3.88235075],[2575.6,0.79787576],[2575.5,3.90269221],[2575.4,4.72]],[[2576.2,0.1936],[2576.4,2.9299],[2576.6,3.88112637],[2576.7,3.88093421],[2577.2,23.20325835]]]
["bitfinex","ETHUSD",1751500859083,[[2576.0,0.1936],[2575.7,3.88235075],[2575.6,0.79787576],[2575.5,3.90269221],[2575.4,4.72]],[[2576.4,3.1235],[2576.5,8.376],[2576.6,3.88112637],[2576.8,3.88080685],[2577.1,3.88037966]]]
["bitfinex","ETHUSD",1751500859287,[[2576.0,0.1936],[2575.6,0.79787576],[2575.5,10.02],[2575.4,4.72],[2575.3,14.70060278]],[[2576.4,3.1235],[2576.5,8.376],[2576.9,4.19712625],[2577.1,3.88037966],[2578.8,3.05061238]]]
["bitfinex","ETHUSD",1751500859474,[[2576.0,0.1936],[2575.9,3.88213029],[2575.7,3.88242573],[2575.6,5.51787576],[2575.5,0.02]],[[2576.4,3.1235],[2576.5,8.376],[2576.8,3.88081159],[2576.9,0.31645],[2577.0,3.88051405]]]
["bitfinex","ETHUSD",1751500859801,[[2576.0,0.1936],[2575.9,3.88213029],[2575.7,3.88242573],[2575.6,5.51787576],[2575.5,10.02]],[[2576.4,2.3576],[2576.8,3.88081159],[2576.9,0.31645],[2577.0,3.88051405],[2577.4,13.88001363]]]
["bitfinex","ETHUSD",1751500859994,[[2576.1,0.1936],[2575.9,3.88213029],[2575.8,3.88227038],[2575.6,5.51787576],[2575.5,10.02]],[[2576.6,0.1936],[2576.7,0.7812],[2576.9,4.19715362],[2577.1,3.88043341],[2577.4,13.88001363]]]
["bitfinex","ETHUSD",1751500860192,[[2576.1,0.1936],[2575.9,4.70543029],[2575.6,5.51787576],[2575.5,10.02],[2575.1,5.967907]],[[2576.6,2.3576],[2576.7,0.7812],[2576.9,3.88070362],[2577.1,3.88043341],[2577.4,3.88001363]]]
["bitfinex","ETHUSD",1751500860499,[[2576.1,0.1936],[2575.9,0.8233],[2575.6,5.51787576],[2575.5,13.90270739],[2575.2,1.53458936]],[[2576.6,2.3576],[2576.7,0.7812],[2577.5,3.8797502],[2578.1,7.03887667],[2579.7,5.33857167]]]
["bitfinex","ETHUSD",1751500860704,[[2576.4,0.1936],[2576.2,3.88168516],[2576.0,3.88192467],[2575.9,0.8233],[2575.7,8.60238249]],[[2576.6,2.164],[2576.7,0.7812],[2576.9,8.5636],[2577.1,3.88040683],[2577.2,13.2031919]]]
["bitfinex","ETHUSD",1751500860869,[[2576.4,0.1936],[2576.2,3.88168516],[2576.0,3.88192467],[2575.9,0.8233],[2575.8,4.72]],[[2576.6,2.164],[2576.7,0.7812],[2576.9,8.5636],[2577.1,3.88040683],[2577.2,13.2031919]]]
["bitfinex","ETHUSD",1751500861072,[[2576.4,0.1936],[2576.2,3.88168516],[2576.0,3.88192467],[2575.9,0.8233],[2575.8,5.01793214]],[[2576.6,2.164],[2576.7,0.7812],[2576.9,8.5616],[2577.1,3.88040683],[2577.2,13.2031919]]]
["bitfinex","ETHUSD",1751500861271,[[2576.2,3.88165096],[2575.9,10.8233],[2575.8,5.01793214],[2575.5,16.61670739],[2574.7,3.88391607]],[[2576.6,2.164],[2577.1,0.7741],[2577.2,9.323],[2577.7,3.87953304],[2578.1,7.03887667]]]
["bitfinex","ETHUSD",1751500861474,[[2576.5,0.1936],[2576.4,3.88135694],[2576.3,0.3881651],[2576.2,3.88165096],[2575.9,14.70538525]],[[2576.6,2.164],[2577.1,0.9677],[2577.2,9.323],[2577.3,3.88011049],[2577.5,3.87977785]]]
["bitfinex","ETHUSD",1751500861802,[[2576.6,10.0],[2576.5,4.07479919],[2576.3,0.3881651],[2576.2,3.88164343],[2576.0,4.72]],[[2577.1,0.7741],[2577.2,9.323],[2578.1,3.16],[2578.4,8.06050858],[2578.6,8.72619862]]]
["bitfinex","ETHUSD",1751500861980,[[2576.6,10.0],[2576.5,4.07479919],[2576.3,0.3881651],[2576.2,3.88164343],[2576.0,4.72]],[[2577.2,9.323],[2577.3,2.3576],[2577.4,9.1726],[2578.1,3.87889423],[2578.4,8.06050858]]]
["bitfinex","ETHUSD",1751500862185,[[2576.8,0.1936],[2576.6,13.88103228],[2576.4,3.88133393],[2576.3,0.3881651],[2576.2,3.88164343]],[[2577.2,9.323],[2577.3,2.3576],[2577.4,9.1726],[2577.5,3.87972875],[2577.7,3.87943242]]]
["bitfinex","ETHUSD",1751500862798,[[2576.8,0.1936],[2576.6,13.88103228],[2576.4,3.88133393],[2576.3,0.3881651],[2576.0,5.41645838]],[[2577.2,9.323],[2577.3,2.3576],[2577.4,9.1726],[2577.5,3.87972875],[2577.7,3.87943242]]]
["bitfinex","ETHUSD",1751500863303,[[2576.8,0.1936],[2576.6,13.88103228],[2576.4,3.88133393],[2576.3,0.3881651],[2576.1,6.25458936]],[[2577.2,9.323],[2577.3,2.3576],[2577.4,9.1726],[2577.5,3.87972875],[2577.7,3.87943242]]]
["bitfinex","ETHUSD",1751500863503,[[2576.8,0.1936],[2576.5,3.90122766],[2576.3,4.2696638],[2576.1,6.25458936],[2576.0,3.88193953]],[[2577.2,9.323],[2577.3,2.3576],[2577.4,13.05251352],[2577.6,3.87962112],[2577.9,3.87916824]]]
["bitfinex","ETHUSD",1751500863703,[[2576.8,0.1936],[2576.5,3.90122766],[2576.4,10.0],[2576.3,4.2696638],[2576.1,6.25458936]],[[2577.2,9.323],[2577.3,2.3576],[2577.4,13.05251352],[2577.6,3.87962112],[2577.9,3.87916824]]]
["bitfinex","ETHUSD",1751500863878,[[2576.5,0.02],[2576.2,10.0],[2576.1,10.13630016],[2576.0,6.20409425],[2575.8,8.66193214]],[[2577.1,3.88040789],[2577.2,9.323],[2577.3,6.04413631],[2577.4,9.1726],[2577.6,4.42961431]]]
["bitfinex","ETHUSD",1751500864077,[[2576.5,0.02],[2576.4,0.1936],[2576.2,10.0],[2576.1,4.72],[2575.9,6.23998024]],[[2576.9,1.0152],[2577.0,3.88054992],[2577.1,1.16806],[2577.2,9.323],[2577.3,2.164]]]
["bitfinex","ETHUSD",1751500864304,[[2576.5,0.02],[2576.4,0.1936],[2576.2,10.0],[2576.1,8.60174436],[2575.9,4.70539088]],[[2576.9,1.0152],[2577.1,1.16806],[2577.2,9.323],[2577.3,2.164]]]
["bitfinex","ETHUSD",1751500864305,[[2576.5,0.02],[2576.4,0.1936],[2576.2,10.0],[2576.1,8.60174436],[2575.9,4.70539088]],[[2576.9,1.0152],[2577.1,5.04846665],[2577.2,13.2032238],[2577.3,2.164],[2579.4,3.06061238]]]
["bitfinex","ETHUSD",1751500864507,[[2576.5,0.02],[2576.4,0.1936],[2576.2,13.88162959],[2576.1,8.60174436],[2575.9,0.8233]],[[2576.9,1.0152],[2577.1,1.16806],[2577.2,9.323],[2577.3,6.04405638],[2579.3,3.05061238]]]
["bitfinex","ETHUSD",1751500864674,[[2576.5,0.02],[2576.4,0.1936],[2576.3,3.88151557],[2576.2,10.0],[2576.1,8.60181959]],[[2576.9,1.0152],[2577.1,1.16806],[2577.2,9.323],[2577.3,6.04405638]]]
["bitfinex","ETHUSD",1751500864675,[[2576.5,0.02],[2576.4,0.1936],[2576.3,3.88151557],[2576.2,10.0],[2576.1,8.60181959]],[[2576.9,1.0152],[2577.1,1.16806],[2577.2,13.20324631],[2577.3,2.164],[2577.4,12.24590558]]]
["bitfinex","ETHUSD",1751500865079,[[2576.5,0.02],[2576.4,3.88134748],[2576.2,13.88157255],[2576.1,4.72],[2576.0,1.53458936]],[[2577.2,10.1446],[2577.3,2.164],[2577.4,8.36],[2577.5,3.87975948],[2577.8,3.87933137]]]
["bitfinex","ETHUSD",1751500865288,[[2576.6,0.1936],[2576.5,0.02],[2576.3,3.8814691],[2576.2,10.0],[2576.1,4.72]],[[2577.0,0.1936],[2577.2,14.02485589],[2577.3,2.164],[2577.4,12.23989934],[2577.7,3.87947058]]]
["bitfinex","ETHUSD",1751500865486,[[2576.6,0.1936],[2576.5,0.02],[2576.3,3.8814691],[2576.2,10.0],[2576.1,10.1363085]],[[2577.0,0.1936],[2577.2,14.02485589],[2577.3,2.164],[2577.4,12.23989934],[2577.7,3.87947058]]]
["bitfinex","ETHUSD",1751500866242,[[2576.6,0.1936],[2576.5,0.02],[2576.2,13.88163767],[2576.1,4.72],[2576.0,1.53458936]],[[2577.0,0.1936],[2577.2,10.1446],[2577.3,2.164],[2580.6,11.52173214],[2604.8,24.404899]]]
["bitfinex","ETHUSD",1751500866456,[[2576.6,0.1936],[2576.5,0.02],[2576.3,3.88143857],[2576.2,11.53458936],[2576.1,8.60178241]],[[2577.0,0.1936],[2577.2,10.1446],[2577.3,2.164],[2580.6,11.52173214],[2604.8,24.404899]]]
["bitfinex","ETHUSD",1751500866457,[[2576.6,0.1936],[2576.5,0.02],[2576.3,3.88143857],[2576.2,11.53458936],[2576.1,8.60178241]],[[2577.0,0.1936],[2577.2,22.38078718],[2577.3,2.164],[2577.4,3.87998504],[2577.7,3.87946264]]]
["bitfinex","ETHUSD",1751500866604,[[2576.6,0.1936],[2576.5,0.02],[2576.2,11.53458936],[2576.1,4.72],[2576.0,6.20408234]],[[2577.0,0.1936],[2577.2,18.5006],[2577.3,2.164],[2577.7,3.87946264],[2578.7,4.35719646]]]
["bitfinex","ETHUSD",1751500866941,[[2576.5,0.02],[2576.4,0.1936],[2576.1,1.53458936],[2576.0,10.0],[2575.9,3.14544411]],[[2576.9,0.1936],[2577.2,17.679],[2577.3,2.164],[2577.7,3.87946264],[2577.8,10.0]]]
["bitfinex","ETHUSD",1751500867094,[[2576.5,0.02],[2576.3,0.1936],[2576.0,1.53458936],[2575.9,10.8233],[2575.8,2.32214411]],[[2576.8,0.60820553],[2577.1,2.06646],[2577.2,9.323],[2577.3,2.164],[2577.8,10.0]]]
["bitfinex","ETHUSD",1751500867288,[[2576.5,0.02],[2576.3,0.1936],[2576.0,1.53458936],[2575.9,3.14544411],[2575.8,13.88221089]],[[2576.8,0.60820553],[2577.1,10.42346],[2577.2,13.2032882],[2577.3,2.164],[2577.8,10.0]]]
["bitfinex","ETHUSD",1751500867493,[[2576.5,0.02],[2576.3,0.1936],[2576.1,3.88175991],[2576.0,1.53458936],[2575.9,0.8233]],[[2576.8,0.60820553],[2577.1,14.30394081],[2577.2,9.323],[2577.3,6.04406385],[2577.6,4.4296292]]]
["bitfinex","ETHUSD",1751500867695,[[2576.5,0.02],[2576.3,0.1936],[2576.0,1.53458936],[2575.9,0.8233],[2575.8,12.32214411]],[[2576.8,0.60820553],[2577.0,3.88057046],[2577.1,10.42346],[2577.2,13.20319129],[2577.3,2.164]]]
["bitfinex","ETHUSD",1751500867903,[[2576.5,0.02],[2576.3,0.1936],[2576.1,3.88176697],[2576.0,11.53458936],[2575.9,4.70541737]],[[2576.8,0.60820553],[2577.0,3.88057046],[2577.1,10.42346],[2577.2,13.20323683],[2577.3,2.164]]]
["bitfinex","ETHUSD",1751500868104,[[2576.5,0.02],[2576.3,0.1936],[2576.1,3.88176697],[2576.0,15.41656755],[2575.9,0.8233]],[[2576.8,0.60820553],[2577.0,3.88057046],[2577.1,10.42346],[2577.2,13.20323683],[2577.3,2.164]]]
["bitfinex","ETHUSD",1751500868331,[[2576.5,0.02],[2576.3,0.1936],[2576.2,3.88168345],[2576.0,15.41656755],[2575.9,0.8233]],[[2576.8,0.60820553],[2577.1,14.30385631],[2577.2,13.20323683],[2577.3,2.164],[2769.7,22.05564044]]]
["bitfinex","ETHUSD",1751500868490,[[2576.5,0.02],[2576.4,3.88138414],[2576.2,3.88164719],[2576.1,1.53458936],[2575.9,3.14544411]],[[2577.1,8.357],[2577.2,9.323],[2577.3,6.04412994],[2577.4,3.8798966],[2577.7,3.87954167]]]
["bitfinex","ETHUSD",1751500868696,[[2576.5,0.2136],[2576.4,3.88138414],[2576.2,3.88164719],[2576.0,1.53458936],[2575.9,7.02754994]],[[2577.0,0.1936],[2577.1,8.357],[2577.2,9.323],[2577.3,6.04412994],[2577.4,3.87989641]]]
["bitfinex","ETHUSD",1751500868994,[[2576.5,0.2136],[2576.2,3.88159068],[2576.1,3.88181607],[2576.0,1.53458936],[2575.9,3.14544411]],[[2577.0,0.1936],[2577.1,12.23733846],[2577.2,9.323],[2577.3,6.04404446],[2577.6,4.42959558]]]
["bitfinex","ETHUSD",1751500869195,[[2576.5,0.2136],[2576.2,3.88159068],[2576.1,3.88181607],[2576.0,1.53458936],[2575.9,0.8233]],[[2577.0,2.13353665],[2577.1,12.23733846],[2577.2,9.323],[2577.3,6.04404446],[2577.6,4.42959558]]]
["bitfinex","ETHUSD",1751500869392,[[2576.5,0.2136],[2576.2,3.88159068],[2576.0,5.41654629],[2575.9,0.8233],[2575.1,7.76241776]],[[2577.0,2.13353665],[2577.1,12.23733846],[2577.2,9.323],[2577.3,6.04404446],[2577.6,4.42959558]]]
["bitfinex","ETHUSD",1751500869633,[[2576.5,0.02],[2576.1,3.88182549],[2576.0,1.53458936],[2575.9,4.70538807],[2575.6,13.02737704]],[[2577.0,5.82048627],[2577.1,8.357],[2577.2,13.20322083],[2577.3,2.164],[2577.5,3.87980787]]]
["bitfinex","ETHUSD",1751500869834,[[2576.5,0.02],[2576.4,0.1936],[2576.0,5.41652888],[2575.9,0.8233],[2575.6,13.02737704]],[[2576.8,0.1936],[2576.9,3.88066523],[2577.0,1.93993665],[2577.1,12.23733944],[2577.2,13.20322083]]]
["bitfinex","ETHUSD",1751500869835,[[2576.5,0.02],[2576.4,0.1936],[2576.0,5.41652888],[2575.9,0.8233],[2575.6,13.02737704]],[[2576.8,0.1936],[2576.9,3.88066523],[2577.0,1.93993665],[2577.1,12.23733944],[2577.2,9.323]]]
["bitfinex","ETHUSD",1751500870008,[[2576.5,0.02],[2576.4,0.1936],[2576.0,5.41652888],[2575.9,0.8233],[2575.8,16.49465264]],[[2576.7,2.141],[2576.8,0.1936],[2576.9,3.88066523],[2577.0,5.82042165],[2577.1,8.357]]]
["bitfinex","ETHUSD",1751500870209,[[2576.5,0.02],[2576.4,0.1936],[2576.0,5.41652888],[2575.9,0.8233],[2575.8,16.49465264]],[[2576.7,2.9601],[2576.8,0.1936],[2576.9,3.88066523],[2577.0,5.82042165],[2577.1,8.357]]]
["bitfinex","ETHUSD",1751500870409,[[2576.5,0.02],[2576.4,0.1936],[2576.0,5.41652888],[2575.9,0.8233],[2575.8,16.49465264]],[[2576.7,2.9601],[2576.8,0.1936],[2576.9,3.88066523],[2577.0,1.93993665],[2577.1,12.23738218]]]
["bitfinex","ETHUSD",1751500870903,[[2576.5,0.02],[2576.4,0.1936],[2576.0,13.88193952],[2575.9,2.35788936],[2575.8,14.17250853]],[[2576.6,2.141],[2576.7,0.8191],[2576.8,8.5376],[2576.9,3.88066523],[2577.0,1.93993665]]]
["bitfinex","ETHUSD",1751500871234,[[2576.5,0.02],[2575.9,0.8233],[2575.8,15.41683868],[2575.7,10.0],[2575.6,7.00256333]],[[2576.6,2.55040646],[2576.7,4.70005156],[2576.8,12.22479244],[2577.0,1.93993665],[2577.2,13.2032067]]]
["bitfinex","ETHUSD",1751500871441,[[2576.5,0.02],[2576.1,0.1936],[2575.9,10.8233],[2575.8,15.41683868],[2575.6,7.00256333]],[[2576.6,2.74400646],[2576.7,4.70005156],[2576.8,8.344],[2577.0,1.93993665],[2577.2,13.2032067]]]
["bitfinex","ETHUSD",1751500871647,[[2576.5,0.02],[2576.1,0.1936],[2575.9,14.70542452],[2575.7,5.41700317],[2575.6,3.12001987]],[[2576.6,2.74400646],[2576.7,0.8191],[2576.8,12.22484025],[2576.9,3.88068755],[2577.0,1.93993665]]]
["bitfinex","ETHUSD",1751500871850,[[2576.5,0.02],[2576.2,3.8816297],[2576.0,3.8819586],[2575.9,2.35788936],[2575.7,16.20452623]],[[2576.6,10.482],[2577.0,1.93993665],[2577.1,3.8804158],[2577.2,9.323],[2577.3,3.88013845]]]
["bitfinex","ETHUSD",1751500872017,[[2576.5,0.02],[2576.3,0.1936],[2576.2,3.8816297],[2576.0,3.8819586],[2575.9,2.35788936]],[[2576.6,10.482],[2576.8,0.1936],[2577.0,2.71513665],[2577.1,3.8804158],[2577.2,9.323]]]
["bitfinex","ETHUSD",1751500872213,[[2576.5,0.02],[2576.3,0.1936],[2576.1,3.88176348],[2576.0,3.8819586],[2575.9,2.35788936]],[[2576.6,10.482],[2576.8,0.1936],[2577.0,6.59562302],[2577.2,13.20319595],[2763.6,21.57181054]]]
["bitfinex","ETHUSD",1751500872418,[[2576.5,0.02],[2576.3,0.1936],[2576.1,3.88176348],[2576.0,3.8819586],[2575.9,2.35788936]],[[2576.6,10.482],[2576.8,0.1936],[2577.0,6.59562302],[2577.2,13.20319595],[2577.5,3.87974532]]]
["bitfinex","ETHUSD",1751500873207,[[2576.5,0.82],[2576.3,0.1936],[2576.2,3.8816136],[2576.1,3.88181712],[2575.9,1.53458936]],[[2576.7,2.141],[2576.8,8.5346],[2577.0,2.71513665],[2577.1,3.88038669],[2577.2,9.323]]]
["bitfinex","ETHUSD",1751500873447,[[2576.5,0.82],[2576.3,4.07505742],[2576.1,3.8817896],[2576.0,1.53458936],[2575.8,6.49223215]],[[2576.7,2.141],[2576.8,8.5346],[2577.0,2.71513665],[2577.2,13.20325834],[2577.4,3.87990521]]]
["bitfinex","ETHUSD",1751500873607,[[2576.5,0.82],[2576.3,0.1936],[2576.0,1.53458936],[2575.8,2.61002624],[2575.7,10.0]],[[2576.7,2.141],[2576.8,8.5346],[2577.0,2.71513665],[2577.2,13.20325834]]]
["bitfinex","ETHUSD",1751500873608,[[2576.5,0.82],[2576.3,0.1936],[2576.0,1.53458936],[2575.8,2.61002624],[2575.7,10.0]],[[2576.7,2.141],[2576.8,8.5346],[2577.0,2.71513665],[2577.2,13.20318266],[2577.8,13.87928895]]]
["bitfinex","ETHUSD",1751500873803,[[2576.5,0.02],[2576.3,0.1936],[2576.2,0.8178],[2576.0,3.88192764],[2575.9,1.53458936]],[[2576.7,2.141],[2576.8,8.5346],[2577.0,2.71513665],[2577.2,13.20318266],[2577.8,13.87928895]]]
["bitfinex","ETHUSD",1751500873804,[[2576.5,0.02],[2576.3,0.1936],[2576.2,0.8178],[2576.0,3.88192764],[2575.9,1.53458936]],[[2576.7,2.141],[2576.8,8.5346],[2576.9,3.88071148],[2577.0,2.71513665],[2577.1,3.8803854]]]
["bitfinex","ETHUSD",1751500874106,[[2576.5,0.02],[2576.3,0.1936],[2576.0,3.88192764],[2575.9,0.8178],[2575.8,5.70473133]],[[2576.7,2.141],[2576.8,8.5346],[2576.9,3.88071148],[2577.0,2.71513665],[2577.1,3.88033414]]]
["bitfinex","ETHUSD",1751500874314,[[2576.5,0.02],[2576.3,0.1936],[2576.1,3.88182907],[2575.9,4.69991942],[2575.8,1.82247149]],[[2576.7,2.141],[2576.8,8.5346],[2577.0,6.59568512],[2577.2,13.20322456],[2579.2,3.81326548]]]
["bitfinex","ETHUSD",1751500874522,[[2576.5,0.02],[2576.3,0.1936],[2576.1,3.88182907],[2575.9,4.69991942],[2575.8,1.82247149]],[[2576.7,2.141],[2576.8,8.5346],[2577.0,6.59568512],[2577.2,13.20322456],[2577.5,3.87974832]]]
["bitfinex","ETHUSD",1751500874726,[[2576.5,0.02],[2576.3,0.1936],[2576.1,3.88182907],[2575.9,4.69991942],[2575.8,1.82247149]],[[2576.7,2.141],[2576.8,8.5346],[2577.0,6.59568512],[2577.1,3.88033875],[2577.2,9.323]]]
["bitfinex","ETHUSD",1751500874927,[[2576.5,0.02],[2576.3,0.1936],[2575.9,4.69991501],[2575.8,1.53458936],[2575.7,3.88238252]],[[2576.7,2.141],[2576.8,12.41545897],[2576.9,3.88064253],[2577.0,2.71513665],[2577.2,9.323]]]
["bitfinex","ETHUSD",1751500875131,[[2576.5,0.02],[2576.3,0.1936],[2575.9,4.69991501],[2575.8,5.41686443],[2575.7,10.0]],[[2576.7,2.141],[2576.8,12.41545897],[2577.0,6.59565712],[2577.2,9.323],[2578.0,3.88911614]]]
["bitfinex","ETHUSD",1751500875334,[[2576.5,0.02],[2576.3,0.1936],[2576.0,3.8819396],[2575.9,0.8178],[2575.8,5.41683322]],[[2576.7,2.141],[2576.8,8.5346],[2576.9,3.88066362],[2577.0,2.71513665],[2577.1,3.88038667]]]
["bitfinex","ETHUSD",1751500875533,[[2576.5,0.02],[2576.3,0.1936],[2576.0,3.8819396],[2575.9,4.6999317],[2575.8,1.53458936]],[[2576.7,2.141],[2576.8,8.5346],[2576.9,3.88066362],[2577.0,2.71513665],[2577.1,3.88038667]]]
["bitfinex","ETHUSD",1751500875829,[[2576.5,0.02],[2576.3,0.1936],[2576.2,3.88161968],[2576.0,3.88193798],[2575.9,2.35238936]],[[2576.7,2.141],[2576.8,0.1936],[2577.0,2.71513665],[2578.6,9.51083519],[2579.3,3.81326548]]]
["bitfinex","ETHUSD",1751500876030,[[2576.5,0.02],[2576.3,0.1936],[2576.1,3.88179585],[2575.9,2.35238936],[2575.8,3.88227369]],[[2576.7,10.47],[2576.8,0.1936],[2577.0,2.71513665],[2577.1,3.88041894],[2577.8,10.0]]]
["bitfinex","ETHUSD",1751500876415,[[2576.5,0.2136],[2576.4,4.72],[2576.2,3.88159165],[2576.0,5.4165186],[2575.9,0.8178]],[[2576.7,10.47],[2576.9,0.1936],[2577.0,2.71513665],[2577.1,3.88041894],[2577.8,10.0]]]
["bitfinex","ETHUSD",1751500876416,[[2576.5,0.2136],[2576.4,4.72],[2576.2,3.88159165],[2576.0,5.4165186],[2575.9,0.8178]],[[2576.7,10.47],[2576.9,0.1936],[2577.0,2.71513665],[2577.1,3.88041894],[2577.3,3.88008526]]]
["bitfinex","ETHUSD",1751500876815,[[2576.5,0.2136],[2576.4,4.72],[2576.2,3.88167894],[2576.0,1.53458936],[2575.9,0.8178]],[[2576.9,0.1936],[2577.0,2.71513665],[2577.3,3.88011419],[2577.6,0.55],[2577.8,13.87938377]]]
["bitfinex","ETHUSD",1751500877021,[[2576.5,0.2136],[2576.4,4.72],[2576.2,3.88167894],[2576.1,1.53458936],[2575.9,3.13994411]],[[2576.8,10.463],[2576.9,0.1936],[2577.0,0.7752],[2577.4,3.87988579],[2577.6,0.55]]]
["bitfinex","ETHUSD",1751500877225,[[2576.5,0.02],[2576.4,4.72],[2576.2,3.88167894],[2576.1,1.53458936],[2575.9,7.02206433]],[[2576.8,2.141],[2577.0,0.7752],[2577.5,3.87983113],[2577.6,0.55],[2577.7,3.87945094]]]
["bitfinex","ETHUSD",1751500877426,[[2576.6,0.1936],[2576.5,4.37522976],[2576.4,5.4854],[2576.3,3.88152903],[2576.1,11.53458936]],[[2576.8,2.141],[2577.1,0.1936],[2577.4,3.87992137],[2577.5,3.87983113],[2577.6,0.55]]]
["bitfinex","ETHUSD",1751500877635,[[2576.6,0.1936],[2576.5,4.37522976],[2576.4,9.36676622],[2576.2,1.53458936],[2576.1,12.32214411]],[[2576.8,2.141],[2576.9,8.322],[2577.1,0.1936],[2577.3,0.8013],[2577.4,3.87992137]]]
["bitfinex","ETHUSD",1751500877842,[[2576.6,0.1936],[2576.5,4.37522976],[2576.4,5.4854],[2576.3,5.4160939],[2576.1,12.32214411]],[[2577.1,0.1936],[2577.3,0.8013],[2577.4,3.87992137],[2579.7,3.81326548],[2580.0,5.33857167]]]
["bitfinex","ETHUSD",1751500878151,[[2576.6,0.1936],[2576.5,4.37522976],[2576.4,5.4854],[2576.3,5.4160939],[2576.1,12.32214411]],[[2576.9,2.141],[2577.0,8.32],[2577.1,0.1936],[2577.3,0.8013],[2577.4,3.87992137]]]
["bitfinex","ETHUSD",1751500878453,[[2576.6,0.1936],[2576.5,4.37522976],[2576.4,5.4854],[2576.3,5.4160939],[2576.1,12.32214411]],[[2576.9,2.141],[2577.1,0.1936],[2577.3,0.8013],[2577.4,3.87992137],[2582.0,31.2530619]]]
["bitfinex","ETHUSD",1751500878648,[[2576.6,0.1936],[2576.5,0.494],[2576.4,9.36676112],[2576.3,1.53458936],[2576.2,3.88163419]],[[2576.9,2.141],[2577.1,8.5116],[2577.3,4.6813398],[2577.4,3.87988413],[2577.8,3.87930691]]]
["bitfinex","ETHUSD",1751500878853,[[2576.5,0.02],[2576.4,4.72],[2576.1,16.22763438],[2576.0,2.32214411],[2575.6,7.77654628]],[[2576.9,2.141],[2577.0,3.88055198],[2577.1,8.318],[2577.2,13.20328241],[2577.3,0.8013]]]
["bitfinex","ETHUSD",1751500879050,[[2576.5,0.2136],[2576.4,4.72],[2576.2,3.88168359],[2576.1,10.8113],[2576.0,5.41655822]],[[2576.9,2.3346],[2577.0,3.88055198],[2577.1,8.318],[2577.2,13.20321283],[2577.3,0.8013]]]
["bitfinex","ETHUSD",1751500879202,[[2576.5,0.2136],[2576.4,4.72],[2576.2,3.88168359],[2576.1,12.34588936],[2576.0,3.88196886]],[[2576.9,3.7685552],[2577.1,12.19837598],[2577.2,13.20321283],[2577.3,0.8013],[2579.4,0.01]]]
["bitfinex","ETHUSD",1751500879406,[[2576.5,0.2136],[2576.4,4.72],[2576.1,4.69306913],[2576.0,5.41655822],[2574.8,5.43088973]],[[2576.9,3.7685552],[2577.0,3.88048402],[2577.1,8.318],[2577.2,13.20320031],[2577.3,0.8013]]]
["bitfinex","ETHUSD",1751500879631,[[2576.5,0.2136],[2576.4,4.72],[2576.2,3.88159607],[2576.1,0.8113],[2576.0,3.88197765]],[[2576.9,3.7685552],[2577.1,12.19846501],[2577.2,13.2032068],[2577.3,0.8013],[2578.0,0.01]]]
["bitfinex","ETHUSD",1751500879832,[[2576.5,0.2136],[2576.4,4.72],[2576.1,4.69306312],[2576.0,3.88197765],[2575.6,10.79787576]],[[2576.9,3.7685552],[2577.0,3.88049317],[2577.1,8.318],[2577.2,13.2032068],[2577.3,0.8013]]]
["bitfinex","ETHUSD",1751500880039,[[2576.5,0.2136],[2576.4,4.72],[2576.1,4.69306312],[2575.9,5.41667334],[2575.6,10.79787576]],[[2576.9,3.7685552],[2577.0,3.88049317],[2577.1,8.318],[2577.2,13.2032068],[2577.3,0.8013]]]
["bitfinex","ETHUSD",1751500880539,[[2576.5,0.2136],[2576.4,4.72],[2576.1,4.69309054],[2576.0,3.88194101],[2575.9,1.53458936]],[[2576.9,3.7685552],[2577.0,3.88049317],[2577.1,8.318],[2577.2,13.2032068],[2577.3,0.8013]]]
["bitfinex","ETHUSD",1751500880743,[[2576.5,0.2136],[2576.4,4.72],[2576.2,3.88167473],[2576.1,0.8113],[2576.0,3.88194101]],[[2576.9,3.7685552],[2577.1,12.19841013],[2577.2,13.2032068],[2577.3,0.8013],[2581.2,12.2024495]]]
["bitfinex","ETHUSD",1751500880911,[[2576.5,0.2136],[2576.4,4.72],[2576.1,0.8113],[2576.0,3.88194101],[2574.6,14.75888973]],[[2576.9,3.7685552],[2577.0,3.88048659],[2577.1,8.318],[2577.2,13.2032068],[2577.3,0.8013]]]
["bitfinex","ETHUSD",1751500881241,[[2576.5,0.2136],[2576.4,4.72],[2576.1,4.69305522],[2576.0,3.88194101],[2574.6,14.75888973]],[[2576.9,3.7685552],[2577.0,3.88048659],[2577.1,8.318],[2577.2,13.2032068],[2577.3,0.8013]]]
["bitfinex","ETHUSD",1751500881438,[[2576.5,0.2136],[2576.4,4.72],[2576.1,0.8113],[2575.9,5.41669883],[2575.4,3.11619215]],[[2576.9,2.3346],[2577.1,8.318],[2577.2,9.323],[2577.3,0.8013],[2577.5,10.0]]]
["bitfinex","ETHUSD",1751500881621,[[2576.5,0.2136],[2576.4,4.72],[2576.3,3.88142594],[2576.2,3.88157313],[2576.1,0.8113]],[[2576.9,2.3346],[2577.1,8.318],[2577.2,9.323],[2577.3,4.68144307],[2577.4,3.87993217]]]
["bitfinex","ETHUSD",1751500881935,[[2576.5,0.2136],[2576.4,4.72],[2576.1,0.8113]],[[2576.9,2.3346],[2577.1,8.318],[2577.2,9.323],[2577.3,4.68144307],[2577.4,3.87993217]]]
["bitfinex","ETHUSD",1751500881936,[[2576.5,0.2136],[2576.4,4.72],[2576.1,2.34588936],[2575.9,2.32214411],[2575.8,2.62311947]],[[2576.9,2.3346],[2577.1,8.318],[2577.2,9.323],[2577.3,0.8013],[2577.8,3.87935517]]]
["bitfinex","ETHUSD",1751500882135,[[2576.5,0.02],[2576.1,0.8113],[2576.0,1.53458936],[2575.9,4.72],[2575.8,2.32214411]],[[2576.8,0.8252],[2576.9,2.141],[2577.1,8.318],[2577.2,9.323],[2577.4,3.8799233]]]
["bitfinex","ETHUSD",1751500882338,[[2576.5,0.02],[2575.9,4.72],[2575.8,2.28598936],[2575.6,13.12001987],[2575.5,0.02]],[[2576.7,12.18593297],[2576.8,0.8252],[2576.9,6.02173201],[2577.1,3.88039199],[2577.2,9.873]]]
["bitfinex","ETHUSD",1751500882541,[[2576.5,0.02],[2575.9,4.72],[2575.8,2.28598936],[2575.6,13.12001987],[2575.5,0.02]],[[2576.7,12.18593297],[2576.8,0.8252],[2576.9,6.02173201],[2577.2,9.873],[2577.3,3.88014895]]]
["bitfinex","ETHUSD",1751500882708,[[2576.5,0.02],[2575.9,4.72],[2575.8,2.28598936],[2575.6,13.12001987],[2575.5,0.02]],[[2576.6,3.88108359],[2576.7,12.18593297],[2576.8,0.8252],[2576.9,6.02173201],[2577.2,13.7531945]]]
["bitfinex","ETHUSD",1751500883337,[[2576.5,0.02],[2575.9,4.72],[2575.8,2.28598936],[2575.7,2.32214411],[2575.6,10.79787576]],[[2576.6,5.57030525],[2576.7,12.18593297],[2576.8,0.8252],[2576.9,6.02173201],[2577.2,13.7531945]]]
["bitfinex","ETHUSD",1751500883543,[[2576.5,0.02],[2575.9,4.72],[2575.8,2.28598936],[2575.6,13.12001987],[2575.4,3.90287784]],[[2576.6,5.57030525],[2576.7,12.18593297],[2576.8,0.8252],[2576.9,6.02173201],[2577.2,13.7531945]]]
["bitfinex","ETHUSD",1751500883743,[[2576.5,0.02],[2575.9,4.72],[2575.8,2.28598936],[2575.6,13.12001987],[2575.4,0.02]],[[2576.6,5.57030525],[2576.7,12.18593297],[2576.8,0.8252],[2576.9,6.02173201],[2577.2,13.7531945]]]
["bitfinex","ETHUSD",1751500884040,[[2576.5,0.02],[2575.8,0.7514],[2575.6,2.33246512],[2575.5,2.34214411],[2575.4,5.02474777]],[[2576.6,5.57030525],[2576.7,12.18593297],[2576.8,0.8252],[2576.9,6.02173201],[2577.0,3.88049332]]]
["bitfinex","ETHUSD",1751500884343,[[2576.5,0.02],[2575.5,2.38638936],[2575.4,4.74],[2575.3,2.32214411],[2575.0,3.11619215]],[[2576.6,6.89160525],[2576.7,12.18593297],[2576.9,6.02173201],[2577.0,3.88049332],[2577.1,10.0]]]
["bitfinex","ETHUSD",1751500884536,[[2576.5,0.02],[2575.5,0.8518],[2575.4,6.27458936],[2575.3,2.32214411],[2575.0,0.02]],[[2576.6,6.89160525],[2576.7,12.18593297],[2576.9,6.02173201],[2577.0,3.88049332],[2577.1,10.0]]]
["bitfinex","ETHUSD",1751500884846,[[2576.5,0.02],[2575.5,0.8518],[2575.4,6.27458936],[2575.3,2.32214411],[2575.0,0.02]],[[2576.6,6.89160525],[2576.7,12.18593297],[2576.9,6.02173201],[2577.0,3.88049332]]]
["bitfinex","ETHUSD",1751500884847,[[2576.5,0.02],[2575.5,0.8518],[2575.4,4.74],[2575.3,1.53458936],[2575.1,2.32214411]],[[2576.6,16.89160525],[2576.7,12.18593297],[2576.9,6.02173201],[2577.0,3.88049332],[2577.7,4.3176339]]]
["bitfinex","ETHUSD",1751500885212,[[2576.5,0.02],[2575.5,0.8518],[2575.4,4.74],[2575.3,1.53458936],[2575.1,2.32214411]],[[2576.6,17.0130548],[2576.7,12.18593297],[2576.9,6.02173201],[2577.0,3.88049332],[2577.7,4.3176339]]]
["bitfinex","ETHUSD",1751500885445,[[2576.5,0.02],[2575.5,10.8518],[2575.4,6.27458936],[2575.3,4.17421046],[2575.2,6.20530157]],[[2576.6,6.4630548],[2576.7,3.88093297],[2576.9,3.88073201],[2577.1,0.55],[2577.3,10.0]]]
["bitfinex","ETHUSD",1751500885748,[[2576.5,0.02],[2575.7,1.53458936],[2575.5,13.17394411],[2575.4,4.74],[2575.3,4.17421529]],[[2576.6,16.9070548],[2576.7,3.88093297],[2576.9,3.88073201],[2577.1,0.55],[2577.3,10.0]]]
["bitfinex","ETHUSD",1751500885946,[[2576.5,0.02],[2575.7,1.53458936],[2575.6,2.32214411],[2575.5,10.8518],[2575.4,4.74]],[[2576.6,16.9070548],[2576.7,3.88093297],[2576.9,3.88073201],[2577.1,0.55],[2577.3,10.0]]]
["bitfinex","ETHUSD",1751500886444,[[2576.5,0.02],[2575.8,1.53458936],[2575.6,2.32214411],[2575.5,10.8518],[2575.4,4.74]],[[2576.6,16.9070548],[2576.7,3.88093297],[2576.9,3.88073201],[2577.1,0.55],[2577.3,10.0]]]
["bitfinex","ETHUSD",1751500886744,[[2576.5,0.02],[2575.7,1.53458936],[2575.5,13.17394411],[2575.4,4.74],[2575.3,0.29124713]],[[2576.6,16.78560525],[2576.7,3.88093297],[2576.9,3.88073201],[2577.0,3.88049036],[2577.1,0.55]]]
["bitfinex","ETHUSD",1751500887324,[[2576.5,0.02],[2575.7,1.53458936],[2575.6,2.32214411],[2575.5,10.8518],[2575.4,4.74]],[[2576.6,16.90704873],[2576.7,3.88093297],[2576.9,3.88073201],[2577.0,3.88049036],[2577.1,0.55]]]
["bitfinex","ETHUSD",1751500887629,[[2576.5,0.02],[2575.7,1.53458936],[2575.5,13.17394411],[2575.4,4.74],[2575.2,3.09619215]],[[2576.6,16.90704873],[2576.7,3.88093297],[2576.8,0.01],[2576.9,3.88073201],[2577.0,3.88049036]]]
["bitfinex","ETHUSD",1751500887829,[[2576.5,0.02],[2575.6,1.53458936],[2575.5,0.8518],[2575.4,7.06214411],[2575.1,13.09619215]],[[2576.6,16.90704873],[2576.7,3.88093297],[2576.8,0.01],[2576.9,3.88073201],[2577.0,3.88049036]]]
["bitfinex","ETHUSD",1751500888038,[[2576.5,1e-08],[2575.5,0.02],[2575.4,1.55458936],[2575.2,3.10424411],[2575.0,0.02]],[[2576.6,17.45704873],[2576.7,3.88093297],[2576.8,0.01],[2576.9,13.88073201],[2577.0,3.88049036]]]
["bitfinex","ETHUSD",1751500888212,[[2576.5,1e-08],[2575.5,0.02],[2575.4,0.02],[2575.2,2.31668936],[2575.0,2.34214411]],[[2576.6,17.45704873],[2576.7,3.88093297],[2576.8,0.01],[2576.9,13.88073201],[2577.0,3.88049036]]]
["bitfinex","ETHUSD",1751500889029,[[2576.5,1e-08],[2575.5,0.02],[2575.4,0.02],[2575.2,2.31668936],[2575.0,2.34214411]],[[2576.6,7.01304873],[2576.7,3.88093297],[2576.8,0.01],[2576.9,13.88073201],[2577.0,3.88049036]]]
["bitfinex","ETHUSD",1751500889231,[[2576.5,1e-08],[2575.5,0.02],[2575.4,0.02],[2575.2,2.31668936],[2575.1,10.0]],[[2576.6,27.45304873],[2576.7,3.88093297],[2576.8,0.01],[2576.9,3.88073201],[2577.0,3.88049036]]]
["bitfinex","ETHUSD",1751500889411,[[2576.5,1e-08],[2575.5,0.02],[2575.4,0.02],[2575.3,1.53458936],[2575.2,0.7821]],[[2576.6,17.45304873],[2576.7,3.88093297],[2576.8,0.01],[2576.9,13.88073201],[2577.0,3.88049036]]]
["bitfinex","ETHUSD",1751500889608,[[2576.5,1e-08],[2575.5,0.02],[2575.4,1.55458936],[2575.3,10.0],[2575.2,3.10424411]],[[2576.6,17.45304873],[2576.7,3.88093297],[2576.8,0.01],[2576.9,13.88073201],[2577.0,3.88049036]]]
["bitfinex","ETHUSD",1751500889807,[[2576.5,1e-08],[2575.5,0.02],[2575.4,0.02],[2575.3,1.53458936],[2575.2,0.7821]],[[2576.6,17.45304873],[2576.7,3.88093297],[2576.8,0.01],[2576.9,13.88073201],[2577.0,3.88049036]]]
["bitfinex","ETHUSD",1751500890243,[[2576.5,1e-08],[2575.5,0.02],[2575.4,0.02],[2575.3,11.53458936],[2575.2,3.10424411]],[[2576.6,17.45304873],[2576.7,3.88093297],[2576.8,0.01],[2576.9,13.88073201],[2577.0,3.88049036]]]
["bitfinex","ETHUSD",1751500891261,[[2576.5,1e-08],[2575.5,0.02],[2575.4,0.02],[2575.3,11.53458936],[2575.2,5.5021]],[[2576.6,17.45304873],[2576.7,3.88093297],[2576.8,0.01],[2576.9,13.88073201],[2577.0,3.88049036]]]
["bitfinex","ETHUSD",1751500892172,[[2576.5,1e-08],[2575.6,0.1936],[2575.5,0.02],[2575.4,0.02],[2575.3,1.53458936]],[[2576.6,17.45304873],[2576.7,3.88093297],[2576.8,0.01],[2576.9,13.88073201],[2577.0,3.88049036]]]
["bitfinex","ETHUSD",1751500892321,[[2576.5,1e-08],[2575.5,0.02],[2575.4,0.2136],[2575.2,7.03668936],[2575.0,2.34214411]],[[2576.6,17.45304873],[2576.7,3.88093297],[2576.8,0.01],[2576.9,13.88073201],[2577.0,7.96949036]]]
["bitfinex","ETHUSD",1751500892842,[[2576.5,1e-08],[2575.5,0.02],[2575.4,0.2136],[2575.2,5.5021],[2575.1,1.53458936]],[[2576.6,17.45304873],[2576.7,3.88093297],[2576.8,0.01],[2576.9,13.88073201],[2577.0,7.96949036]]]
["bitfinex","ETHUSD",1751500894320,[[2576.5,1e-08],[2575.5,0.02],[2575.4,0.2136],[2575.2,5.5021],[2575.0,1.55458936]],[[2576.6,17.45304873],[2576.7,3.88093297],[2576.8,0.01],[2576.9,13.88073201],[2577.0,7.96949036]]]
["bitfinex","ETHUSD",1751500895148,[[2576.5,1e-08],[2575.5,0.02],[2575.4,0.2136],[2575.2,0.7821],[2575.0,1.55458936]],[[2576.6,27.45304873],[2576.7,3.88093297],[2576.8,0.01],[2576.9,13.88073201],[2577.0,7.96949036]]]
["bitfinex","ETHUSD",1751500895447,[[2575.4,0.02],[2575.0,0.02],[2574.8,1.53458936],[2574.7,2.32214411],[2574.6,0.8021]],[[2575.5,5.25324121],[2576.1,3.8819081],[2576.4,4.089],[2576.5,13.88123423],[2576.6,52.25066514]]]
["bitfinex","ETHUSD",1751500895623,[[2575.4,0.02],[2575.0,0.02],[2574.6,0.9957],[2574.4,1.55458936],[2574.2,2.32214411]],[[2575.5,25.00724121],[2575.6,3.88260867],[2575.8,3.88236725],[2575.9,10.0],[2576.0,3.88213767]]]
["bitfinex","ETHUSD",1751500895818,[[2575.4,0.02],[2575.0,0.02],[2574.6,0.9957],[2574.4,0.02],[2574.2,2.32214411]],[[2575.5,25.00724121],[2575.6,3.88260867],[2575.8,3.88236725],[2575.9,10.0],[2576.0,3.88213767]]]
["bitfinex","ETHUSD",1751500896225,[[2575.4,0.02],[2575.0,0.02],[2574.6,0.9957],[2574.4,0.02],[2574.1,2.32214411]],[[2575.5,25.00724121],[2575.6,3.88260867],[2575.8,3.88236725],[2575.9,10.0],[2576.0,3.88213767]]]
["bitfinex","ETHUSD",1751500896850,[[2575.0,0.02],[2574.6,0.8021],[2574.4,0.02],[2574.1,2.32214411],[2573.8,26.53881943]],[[2575.1,3.88334433],[2575.2,3.88321076],[2575.4,4.07649197],[2575.5,24.45724121],[2575.6,0.55]]]
["bitfinex","ETHUSD",1751500897025,[[2575.0,0.02],[2574.6,0.8021],[2574.4,0.2136],[2574.0,7.04214411],[2573.8,26.53881943]],[[2575.1,12.93999984],[2575.2,3.88321076],[2575.4,3.88289197],[2575.5,16.17324121],[2575.6,0.55]]]
["bitfinex","ETHUSD",1751500897330,[[2575.0,0.02],[2574.6,0.8021],[2574.4,0.2136],[2574.0,4.72],[2573.9,12.32214411]],[[2575.1,12.93999984],[2575.2,3.88321076],[2575.4,3.88289197],[2575.5,16.17324121],[2575.6,0.55]]]
["bitfinex","ETHUSD",1751500897535,[[2575.0,0.02],[2574.6,0.8021],[2574.4,0.2136],[2574.0,4.72],[2573.9,2.32214411]],[[2575.1,12.93999984],[2575.2,3.88321076],[2575.4,3.88289197],[2575.5,16.17324121],[2575.6,0.55]]]
["bitfinex","ETHUSD",1751500899147,[[2575.0,0.02],[2574.6,0.8021],[2574.4,0.2136],[2574.0,4.72],[2573.8,38.86096354]],[[2575.1,12.93999984],[2575.2,3.88321076],[2575.4,3.88289197],[2575.5,16.17324121],[2575.6,0.55]]]
["bitfinex","ETHUSD",1751500899934,[[2575.0,1e-08],[2574.4,0.02],[2574.2,0.8035],[2573.8,26.53881943],[2573.7,7.04214411]],[[2575.1,14.29199984],[2575.2,3.88321076],[2575.4,3.88289197],[2575.5,25.35274121],[2575.6,0.55]]]
["bitfinex","ETHUSD",1751500900151,[[2575.0,1e-08],[2574.4,0.02],[2573.8,26.53881943],[2573.5,0.8035],[2573.3,2.32214411]],[[2575.1,24.29199984],[2575.2,3.88321076],[2575.4,3.88289197],[2575.5,15.35274121],[2575.7,1.01102341]]]
["bitfinex","ETHUSD",1751500900332,[[2575.0,1e-08],[2574.4,0.02],[2573.8,26.53881943],[2573.5,0.8035],[2573.2,4.9325097]],[[2575.1,24.7684448],[2575.2,3.88321076],[2575.4,3.88289197],[2575.5,15.35274121],[2575.7,13.19227143]]]
["bitfinex","ETHUSD",1751500900529,[[2575.0,1e-08],[2574.4,0.02],[2573.8,26.53881943],[2573.5,0.8035],[2573.2,4.9325097]],[[2575.1,24.29199984],[2575.2,3.88321076],[2575.4,3.88289197],[2575.5,15.82918617],[2575.7,13.19227143]]]
["bitfinex","ETHUSD",1751500901228,[[2575.0,1e-08],[2574.4,0.02],[2573.8,26.53881943],[2573.5,0.8035],[2573.2,4.9325097]],[[2575.1,24.29199984],[2575.2,3.88321076],[2575.4,3.88289197],[2575.5,15.35274121],[2575.7,13.19227143]]]
["bitfinex","ETHUSD",1751500901553,[[2575.0,1e-08],[2574.4,0.02],[2573.8,26.53881943],[2573.5,0.8035],[2573.2,4.9325097]],[[2575.1,24.29199984],[2575.2,3.88321076],[2575.4,4.17744518],[2575.5,15.35274121],[2575.7,13.19227143]]]
["bitfinex","ETHUSD",1751500902653,[[2575.0,1e-08],[2574.4,0.02],[2573.8,26.53881943],[2573.5,0.8035],[2573.2,4.9325097]],[[2575.1,24.29199984],[2575.2,3.88321076],[2575.4,4.17744518],[2575.5,15.35274121],[2575.7,8.52457845]]]
["bitfinex","ETHUSD",1751500904358,[[2574.4,1e-08],[2573.8,26.53881943],[2573.5,0.8035],[2573.2,4.9325097]],[[2575.1,24.29199984],[2575.4,4.17744518],[2575.5,15.35274121],[2575.7,8.52457845]]]
["bitfinex","ETHUSD",1751500904359,[[2574.4,1e-08],[2573.8,26.53881943],[2573.5,0.8035],[2573.2,4.9325097],[2572.7,0.005]],[[2574.5,15.24084936],[2574.6,3.8841145],[2574.8,3.88386997],[2575.0,13.88349514],[2575.1,12.93999984]]]
["bitfinex","ETHUSD",1751500904538,[[2574.4,1e-08],[2573.8,26.53881943],[2573.2,0.2125097],[2573.1,0.7969],[2572.8,4.72]],[[2574.5,25.61584936],[2574.6,3.8841145],[2574.8,3.88386997],[2575.0,6.31269512],[2575.1,5.19457829]]]
["bitfinex","ETHUSD",1751500904747,[[2573.8,26.53881943],[2573.2,0.2125097],[2573.1,0.7969],[2572.8,4.72],[2572.3,3.8874884]],[[2573.9,5.25615482],[2574.0,3.88502019],[2574.2,3.88477595],[2574.4,10.0],[2574.5,18.14356188]]]
["bitfinex","ETHUSD",1751500905047,[[2573.8,26.53881943],[2573.2,0.2125097],[2573.1,0.7969],[2572.4,8.60735377],[2572.3,3.8874884]],[[2573.9,25.87227232],[2574.0,3.88502019],[2574.2,3.88477595],[2574.4,10.0],[2574.5,7.76856188]]]
["bitfinex","ETHUSD",1751500905248,[[2573.8,26.53881943],[2573.2,0.2125097],[2573.1,0.7969],[2572.5,3.88724365],[2572.4,14.72]],[[2573.9,25.87227232],[2574.0,3.88502019],[2574.2,3.88477595],[2574.4,10.0],[2574.5,7.76856188]]]
["bitfinex","ETHUSD",1751500905966,[[2573.8,26.53881943],[2573.2,0.2125097],[2573.1,0.7969],[2572.5,3.88724365],[2572.4,18.90325326]],[[2573.9,25.87227232],[2574.0,3.88502019],[2574.2,3.88477595],[2574.4,10.0],[2574.5,7.76856188]]]
["bitfinex","ETHUSD",1751500906168,[[2573.8,26.53881943],[2573.2,0.2125097],[2573.1,0.7969],[2572.6,3.88711337],[2572.4,18.90325326]],[[2573.9,25.87227232],[2574.0,3.88502019],[2574.2,3.88477595],[2574.4,10.0],[2574.5,7.76856188]]]
["bitfinex","ETHUSD",1751500906960,[[2573.8,26.53881943],[2573.2,0.2125097],[2573.1,0.7969],[2572.4,18.90325326],[2566.3,24.8269244]],[[2573.9,25.87227232],[2574.0,3.88502019],[2574.2,3.88477595],[2574.4,10.0],[2574.5,7.76856188]]]
["bitfinex","ETHUSD",1751500907143,[[2573.8,26.53881943],[2573.2,0.2125097],[2573.1,0.7969],[2572.6,3.88710553],[2572.4,18.90325326]],[[2573.9,25.87227232],[2574.0,3.88502019],[2574.2,3.88477595],[2574.4,10.0],[2574.5,7.76856188]]]
["bitfinex","ETHUSD",1751500907545,[[2573.8,26.53881943],[2573.2,0.2125097],[2573.1,0.7969],[2572.5,3.88721566],[2572.4,15.01585574]],[[2573.9,25.87227232],[2574.0,3.88502019],[2574.2,3.88477595],[2574.4,10.0],[2574.5,7.76856188]]]
["bitfinex","ETHUSD",1751500907958,[[2573.8,26.53881943],[2573.2,0.2125097],[2573.1,0.7969],[2572.5,3.88721566],[2572.4,14.72]],[[2573.9,25.87227232],[2574.0,3.88502019],[2574.2,3.88477595],[2574.4,10.0],[2574.5,7.76856188]]]
["bitfinex","ETHUSD",1751500908363,[[2573.8,26.53881943],[2573.2,0.2125097],[2573.1,0.7969],[2572.7,0.015],[2572.5,3.88721566]],[[2573.9,25.87227232],[2574.0,3.88502019],[2574.2,3.88477595],[2574.4,10.0],[2574.5,7.76856188]]]
["bitfinex","ETHUSD",1751500908665,[[2573.8,26.53881943],[2573.2,0.2125097],[2572.9,0.8199],[2572.7,0.015],[2572.5,3.88721566]],[[2573.9,25.87227232],[2574.0,3.88502019],[2574.2,3.88477595],[2574.4,10.0],[2574.5,7.76856188]]]
["bitfinex","ETHUSD",1751500908878,[[2573.8,26.53881943],[2573.2,0.2125097],[2572.9,0.8199],[2572.7,0.015],[2572.6,3.88711462]],[[2573.9,25.87227232],[2574.0,3.88502019],[2574.2,3.88477595],[2574.4,10.0],[2574.5,7.76856188]]]
["bitfinex","ETHUSD",1751500909163,[[2573.8,26.53881943],[2573.2,0.2125097],[2572.9,0.8199],[2572.8,4.72],[2572.7,0.015]],[[2573.9,25.87227232],[2574.0,3.88502019],[2574.2,3.88477595],[2574.4,10.0],[2574.5,7.76856188]]]
["bitfinex","ETHUSD",1751500909548,[[2573.8,26.53881943],[2573.2,0.2125097],[2572.9,0.8199],[2572.8,4.72],[2572.7,3.90194165]],[[2573.9,25.87227232],[2574.0,3.88502019],[2574.2,3.88477595],[2574.4,10.0],[2574.5,7.76856188]]]
["bitfinex","ETHUSD",1751500909936,[[2573.8,26.53881943],[2573.2,0.2125097],[2573.0,0.1936],[2572.9,0.8199],[2572.8,4.72]],[[2573.9,25.87227232],[2574.0,3.88502019],[2574.2,3.88477595],[2574.4,10.0],[2574.5,7.76856188]]]
["bitfinex","ETHUSD",1751500910465,[[2573.8,26.53881943],[2573.4,0.8322],[2573.2,0.2125097],[2572.8,4.72],[2572.4,10.29234117]],[[2573.9,23.57515482],[2574.0,3.88502019],[2574.1,0.7823],[2574.3,4.43462121],[2574.4,10.0]]]
["bitfinex","ETHUSD",1751500910638,[[2573.8,26.53881943],[2573.4,0.8322],[2573.2,0.2125097],[2573.1,0.1936],[2572.8,8.60679428]],[[2573.9,23.57515482],[2574.0,3.88502019],[2574.1,0.7823],[2574.2,3.88472342],[2574.3,0.55]]]
["bitfinex","ETHUSD",1751500911338,[[2573.8,26.53881943],[2573.4,0.8322],[2573.2,0.2125097],[2573.1,0.1936],[2572.9,3.88664608]],[[2573.9,13.21715482],[2574.0,3.88502019],[2574.1,0.7823],[2574.2,3.88472342],[2574.3,0.55]]]
["bitfinex","ETHUSD",1751500911537,[[2573.8,26.53881943],[2573.4,0.8322],[2573.2,0.2125097],[2572.9,3.88655416],[2572.7,0.015]],[[2573.9,11.439],[2574.4,14.65221431],[2574.7,3.88395796],[2575.6,3.88270915],[2575.7,4.66828524]]]
["bitfinex","ETHUSD",1751500911774,[[2573.8,26.53881943],[2573.4,1.0258],[2573.2,0.2125097],[2573.0,3.8864279],[2572.9,3.88655416]],[[2573.9,23.75975482],[2574.1,3.88496255],[2574.4,14.65221431],[2574.7,3.88395796],[2575.6,3.88270915]]]
["bitfinex","ETHUSD",1751500911957,[[2573.8,26.53881943],[2573.4,1.0258],[2573.2,0.2125097],[2573.0,3.8864279],[2572.9,3.88655416]],[[2573.9,23.75975482],[2574.1,3.88496255],[2574.4,14.65221431],[2574.6,0.55],[2574.7,3.88395796]]]
["bitfinex","ETHUSD",1751500912471,[[2573.8,26.53881943],[2573.4,1.0258],[2573.2,0.2125097],[2573.1,3.88634288],[2572.9,3.88655416]],[[2573.9,23.75975482],[2574.1,3.88496255],[2574.4,14.65221431],[2574.6,0.55],[2574.7,3.88395796]]]
["bitfinex","ETHUSD",1751500912472,[[2573.8,26.53881943],[2573.4,1.0258],[2573.2,0.2125097],[2573.1,3.88634288],[2572.9,3.88655416]],[[2573.9,19.8746],[2574.0,3.88508204],[2574.1,3.88496255],[2574.4,14.65221431],[2574.6,0.55]]]
["bitfinex","ETHUSD",1751500912637,[[2573.8,26.53881943],[2573.4,1.0258],[2573.2,0.2125097],[2573.1,3.88634288],[2572.9,3.88655416]],[[2573.9,23.75975482],[2574.1,3.88496255],[2574.4,14.65221431],[2574.6,0.55],[2757.9,46.73]]]
["bitfinex","ETHUSD",1751500912838,[[2573.8,26.53881943],[2573.4,1.0258],[2573.2,0.2125097],[2573.0,3.88645829],[2572.9,3.88655416]],[[2573.9,23.75975482],[2574.1,3.88496255],[2574.4,14.65221431],[2574.6,0.55],[2578.0,0.01]]]
["bitfinex","ETHUSD",1751500913238,[[2573.8,26.53881943],[2573.4,1.0258],[2573.2,0.2125097],[2573.0,3.88645829],[2572.8,8.60676531]],[[2573.9,23.75975482],[2574.0,3.8850114],[2574.4,14.65221431],[2574.6,0.55],[2576.3,3.05061238]]]
["bitfinex","ETHUSD",1751500913438,[[2573.8,26.53881943],[2573.4,1.0258],[2573.2,0.2125097],[2572.9,3.88659714],[2572.8,8.60676531]],[[2573.9,23.75975482],[2574.0,3.8850114],[2574.4,14.65221431],[2574.6,0.55],[2576.3,3.05061238]]]
["bitfinex","ETHUSD",1751500913439,[[2573.8,26.53881943],[2573.4,1.0258],[2573.2,0.2125097],[2572.9,3.88659714],[2572.8,8.60676531]],[[2573.9,23.75975482],[2574.0,3.8850114],[2574.3,3.88460559],[2574.4,10.7677],[2574.6,0.55]]]
["bitfinex","ETHUSD",1751500913640,[[2573.8,26.53881943],[2573.4,1.0258],[2573.2,0.2125097],[2573.0,3.88650235],[2572.8,8.60676531]],[[2573.9,23.75975482],[2574.0,3.8850114],[2574.3,3.88460559],[2574.4,10.7677],[2574.6,0.55]]]
["bitfinex","ETHUSD",1751500914066,[[2573.8,26.53881943],[2573.4,1.0258],[2573.2,0.2125097],[2572.9,3.88659539],[2572.8,8.60676531]],[[2573.9,23.75975482],[2574.0,3.8850114],[2574.3,3.88460559],[2574.4,10.7677],[2574.6,0.55]]]
["bitfinex","ETHUSD",1751500914473,[[2573.8,26.53881943],[2573.4,1.0258],[2573.2,0.2125097],[2572.9,3.88659539],[2572.8,8.60676531]],[[2573.9,23.75975482],[2574.1,3.88489301],[2574.3,3.88460559],[2574.4,10.7677],[2574.6,0.55]]]
["bitfinex","ETHUSD",1751500914772,[[2573.8,26.53881943],[2573.4,0.8322],[2573.2,0.2125097],[2573.0,4.72],[2572.7,3.90189626]],[[2573.9,26.5242196],[2574.0,3.88502572],[2574.2,3.88475956],[2574.4,10.0],[2574.5,3.88425812]]]
["bitfinex","ETHUSD",1751500914972,[[2573.8,26.53881943],[2573.4,0.8322],[2573.2,0.4061097],[2573.0,4.72],[2572.7,3.90189626]],[[2573.9,27.3028196],[2574.0,3.88502572],[2574.2,3.88475956],[2574.4,10.0],[2574.5,3.88425812]]]
["bitfinex","ETHUSD",1751500915277,[[2573.8,26.53881943],[2573.4,0.8322],[2573.2,0.4061097],[2573.0,4.72],[2572.8,3.88680172]],[[2573.9,27.3028196],[2574.0,3.88502572],[2574.2,3.88475956],[2574.4,10.0],[2574.5,3.88425812]]]
["bitfinex","ETHUSD",1751500915869,[[2573.8,26.53881943],[2573.2,0.4061097],[2573.0,4.72]],[[2573.9,27.3028196],[2574.0,3.88502572],[2574.2,3.88475956],[2574.4,10.0],[2574.5,3.88425812]]]
["bitfinex","ETHUSD",1751500915870,[[2573.8,26.53881943],[2573.2,0.4061097],[2573.0,4.72],[2572.4,10.0],[2571.2,7.72100695]],[[2573.9,27.8528196],[2574.0,3.88502572],[2574.2,3.88475956],[2574.3,3.88456456],[2574.4,10.0]]]
["bitfinex","ETHUSD",1751500916062,[[2573.8,26.53881943],[2573.2,0.2125097],[2573.1,0.7937],[2573.0,4.72],[2572.9,0.1936]],[[2573.9,27.8528196],[2574.0,3.88502572],[2574.2,3.88475956],[2574.3,3.88456456],[2574.4,10.0]]]
["bitfinex","ETHUSD",1751500916266,[[2573.8,26.53881943],[2573.2,0.2125097],[2573.1,0.7937],[2573.0,4.72],[2572.9,0.1936]],[[2573.9,37.8528196],[2574.0,3.88502572],[2574.2,3.88475956],[2574.3,3.88456456],[2574.4,10.0]]]
["bitfinex","ETHUSD",1751500916446,[[2573.8,26.53881943],[2573.2,0.2125097],[2573.1,0.7937],[2572.3,8.60754004],[2571.7,6.21560838]],[[2573.9,37.8528196],[2574.0,3.88502572],[2574.2,3.88475956],[2574.3,3.88456456],[2576.2,8.66426548]]]
["bitfinex","ETHUSD",1751500916645,[[2573.8,26.53881943],[2573.2,0.2125097],[2573.1,0.7937],[2572.7,0.2086],[2572.4,13.88730146]],[[2573.9,37.8528196],[2574.0,3.88502572],[2574.2,3.88475956],[2574.3,3.88456456],[2576.2,8.66426548]]]
["bitfinex","ETHUSD",1751500917161,[[2573.8,26.53881943],[2573.2,0.2125097],[2573.1,0.7937],[2572.7,0.2086],[2572.5,3.88721752]],[[2573.9,37.8528196],[2574.0,3.88502572],[2574.2,3.88475956],[2574.3,3.88456456],[2575.1,17.52387502]]]
["bitfinex","ETHUSD",1751500917750,[[2573.8,26.53881943],[2573.2,0.2125097],[2573.1,0.7937],[2572.7,0.2086],[2572.5,3.88724675]],[[2573.9,37.8528196],[2574.0,3.88502572],[2574.2,3.88475956],[2574.3,3.88456456],[2575.1,17.52387502]]]
["bitfinex","ETHUSD",1751500919462,[[2573.8,26.53881943],[2573.2,0.2125097],[2573.1,0.7937],[2572.7,0.2086],[2572.6,3.88710882]],[[2573.9,37.8528196],[2574.0,3.88502572],[2574.2,3.88475956],[2574.3,3.88456456],[2575.1,17.52387502]]]
["bitfinex","ETHUSD",1751500919782,[[2573.8,26.53881943],[2573.2,0.2125097],[2573.1,0.7937],[2572.7,0.2086],[2572.5,3.88719389]],[[2573.9,37.8528196],[2574.0,3.88502572],[2574.2,3.88475956],[2574.3,3.88456456],[2575.1,17.52387502]]]
["bitfinex","ETHUSD",1751500920076,[[2573.8,26.53881943],[2573.2,0.2125097],[2573.1,0.7937],[2572.7,0.2086],[2572.6,3.88710472]],[[2573.9,37.8528196],[2574.0,3.88502572],[2574.2,3.88475956],[2574.3,3.88456456],[2575.1,17.52387502]]]
["bitfinex","ETHUSD",1751500920777,[[2573.8,26.53881943],[2573.2,0.2125097],[2573.1,0.7937],[2572.7,0.2086],[2572.5,3.8872054]],[[2573.9,37.8528196],[2574.0,3.88502572],[2574.2,3.88475956],[2574.3,3.88456456],[2575.1,17.52387502]]]
["bitfinex","ETHUSD",1751500920983,[[2573.8,26.53881943],[2573.2,0.2125097],[2573.1,0.7937],[2572.7,0.2086],[2572.5,8.60721285]],[[2573.9,37.8528196],[2574.0,3.88502572],[2574.2,3.88475956],[2574.3,3.88456456],[2575.1,17.52387502]]]
["bitfinex","ETHUSD",1751500921596,[[2573.8,26.53881943],[2573.2,0.2125097],[2573.1,0.7937],[2572.7,0.2086],[2572.6,3.88711438]],[[2573.9,37.8528196],[2574.0,3.88502572],[2574.2,3.88475956],[2574.3,3.88456456],[2575.1,17.52387502]]]
["bitfinex","ETHUSD",1751500923407,[[2573.8,26.53881943],[2573.2,0.2125097],[2573.1,0.7937],[2572.7,0.2086],[2572.6,3.88711438]],[[2573.9,37.8528196],[2574.0,3.88502572],[2574.2,3.88475956],[2574.3,3.88456456],[2575.1,12.85565551]]]
["bitfinex","ETHUSD",1751500923562,[[2573.8,26.53881943],[2573.2,0.2125097],[2573.1,0.7937],[2572.7,4.09552403],[2572.2,12.10670368]],[[2573.9,27.5038196],[2574.0,3.88502572],[2574.2,3.88475956],[2575.1,12.85565551],[2759.0,0.00658384]]]
["bitfinex","ETHUSD",1751500923764,[[2573.8,26.53881943],[2573.2,0.2125097],[2573.1,0.7937],[2572.7,0.015],[2572.5,16.81425458]],[[2573.9,18.8332196],[2574.3,3.88466334],[2575.1,8.76665551],[2575.3,4.089],[2575.4,4.17755545]]]
["bitfinex","ETHUSD",1751500924007,[[2573.8,26.53881943],[2573.2,0.2125097],[2573.0,4.08010087],[2572.8,3.88675344],[2572.7,0.015]],[[2573.9,18.8332196],[2575.1,8.76665551],[2575.3,4.089],[2575.4,4.17755545]]]
["bitfinex","ETHUSD",1751500924008,[[2573.8,26.53881943],[2573.2,0.2125097],[2573.0,4.08010087],[2572.8,3.88675344],[2572.7,0.015]],[[2573.9,34.27575482],[2574.2,0.7732],[2574.4,3.88447705],[2574.7,3.88395109],[2575.1,8.76665551]]]
["bitfinex","ETHUSD",1751500924179,[[2573.8,26.53881943],[2573.6,0.7537],[2573.2,0.2125097],[2573.0,0.1936],[2572.7,0.015]],[[2573.9,34.27575482],[2574.2,0.7732],[2574.7,3.88395109],[2575.1,8.76665551]]]
["bitfinex","ETHUSD",1751500924180,[[2573.8,26.53881943],[2573.6,0.7537],[2573.2,0.2125097],[2573.0,0.1936],[2572.9,3.88660034]],[[2573.9,34.27575482],[2574.0,3.88501078],[2574.2,0.7732],[2574.3,3.88457646],[2574.7,3.88395109]]]
["bitfinex","ETHUSD",1751500924498,[[2573.8,26.53881943],[2573.6,0.7537],[2573.2,0.2125097],[2573.0,0.1936],[2572.9,3.88665494]],[[2573.9,34.27575482],[2574.0,3.88501078],[2574.2,0.7732],[2574.4,3.8845387],[2574.7,3.88395109]]]
["bitfinex","ETHUSD",1751500924813,[[2573.8,26.53881943],[2573.6,0.7537],[2573.2,0.2125097],[2573.0,4.08010082],[2572.8,3.88677089]],[[2573.9,34.27575482],[2574.2,0.7732],[2574.4,3.8845387],[2574.7,3.88395109]]]
["bitfinex","ETHUSD",1751500924814,[[2573.8,26.53881943],[2573.6,0.7537],[2573.2,0.2125097],[2573.0,4.08010082],[2572.8,3.88677089]],[[2573.9,34.27575482],[2574.1,3.88489101],[2574.2,0.7732],[2574.4,3.8845387],[2574.7,3.88395109]]]
["bitfinex","ETHUSD",1751500925170,[[2573.8,26.53881943],[2573.6,0.7537],[2573.2,0.2125097],[2573.1,3.88635905],[2573.0,0.1936]],[[2573.9,30.3906],[2574.0,3.88505382],[2574.1,3.88489101],[2574.2,0.7732],[2574.4,3.8845387]]]
["bitfinex","ETHUSD",1751500925401,[[2573.8,26.53881943],[2573.5,3.88567847],[2573.2,0.2125097],[2573.1,4.72],[2573.0,3.88648721]],[[2573.9,11.6336],[2575.4,4.17755545],[2575.8,6.93303189],[2576.0,3.81326548],[2576.1,8.74523219]]]
["bitfinex","ETHUSD",1751500925603,[[2573.8,27.29251943],[2573.5,0.1936],[2573.4,3.885893],[2573.2,0.2125097],[2573.1,4.72]],[[2573.9,19.8386],[2574.8,4.6570203],[2575.0,2.42919998],[2575.2,3.88320074],[2575.4,4.17755545]]]
["bitfinex","ETHUSD",1751500925903,[[2573.8,27.29251943],[2573.5,0.1936],[2573.4,3.885893],[2573.2,4.09859161],[2573.1,4.72]],[[2573.9,19.8396],[2574.3,3.88462291],[2574.5,3.88430311],[2574.8,4.6570203],[2575.0,2.42919998]]]
["bitfinex","ETHUSD",1751500926097,[[2573.8,27.29251943],[2573.5,0.1936],[2573.4,3.885893],[2573.2,4.09859161],[2573.1,4.72]],[[2573.9,19.8396],[2574.3,3.88462291],[2574.5,13.88430311],[2574.8,4.6570203],[2575.0,2.42919998]]]
["bitfinex","ETHUSD",1751500926866,[[2573.8,27.29251943],[2573.5,0.1936],[2573.4,3.885893],[2573.2,4.09859161],[2573.1,4.72]],[[2573.9,19.8396],[2574.3,3.88462291],[2574.5,13.88430311],[2574.6,0.55],[2574.8,4.6570203]]]
["bitfinex","ETHUSD",1751500927069,[[2573.8,26.53881943],[2573.2,1.0167097],[2573.1,4.72],[2572.7,2.33714411],[2572.3,16.98373275]],[[2573.9,36.06511482],[2574.0,3.88500832],[2574.1,0.7732],[2574.2,3.88473234],[2574.4,3.88441888]]]
["bitfinex","ETHUSD",1751500927293,[[2573.8,26.53881943],[2573.2,1.0167097],[2573.1,4.72],[2572.7,0.015],[2572.6,2.32214411]],[[2573.9,36.06511482],[2574.0,3.88500832],[2574.1,0.7732],[2574.6,3.88418254],[2574.9,3.88372867]]]
["bitfinex","ETHUSD",1751500927480,[[2573.8,26.53881943],[2573.2,1.0167097],[2573.1,4.72],[2572.8,3.88673635],[2572.7,0.015]],[[2573.9,36.06511482],[2574.0,3.88500832],[2574.1,0.7732],[2574.2,3.88473167],[2574.6,3.88418254]]]
["bitfinex","ETHUSD",1751500927691,[[2573.8,26.53881943],[2573.2,1.0167097],[2573.1,4.72],[2572.7,3.90190076],[2572.3,13.8875093]],[[2573.9,36.06511482],[2574.0,3.88500832],[2574.1,0.7732],[2574.2,3.88473167],[2574.4,3.88441691]]]
["bitfinex","ETHUSD",1751500927877,[[2573.8,26.53881943],[2573.2,1.0167097],[2573.1,4.72],[2572.8,3.88678205],[2572.7,3.90190076]],[[2573.9,36.06511482],[2574.0,3.88500832],[2574.1,0.7732],[2574.2,3.88473167],[2574.9,3.88378134]]]
["bitfinex","ETHUSD",1751500928069,[[2573.8,26.53881943],[2573.2,1.0167097],[2573.1,4.72],[2572.8,3.88678205],[2572.7,0.015]],[[2573.9,36.06511482],[2574.0,3.88500832],[2574.1,0.7732],[2574.2,3.88473167],[2574.9,3.88378134]]]
["bitfinex","ETHUSD",1751500928269,[[2573.8,26.53881943],[2573.2,1.0167097],[2573.1,4.72],[2572.9,3.88665025],[2572.7,3.90193361]],[[2573.9,25.75111482],[2574.0,3.88500832],[2574.1,0.7732],[2574.3,3.88457169],[2574.9,3.88378134]]]
["bitfinex","ETHUSD",1751500928604,[[2573.8,26.53881943],[2573.7,0.8042],[2573.2,0.2125097],[2573.1,8.60635619],[2572.9,3.88660849]],[[2573.9,29.601],[2574.0,3.88510595],[2574.3,1.3668],[2574.5,3.88429975],[2574.9,3.88378134]]]
["bitfinex","ETHUSD",1751500928781,[[2573.8,26.53881943],[2573.7,0.8042],[2573.2,0.2125097],[2573.1,4.72],[2573.0,3.88644014]],[[2573.9,29.601],[2574.0,3.88510595],[2574.3,1.3668],[2574.5,3.88429975],[2574.7,3.88395331]]]
["bitfinex","ETHUSD",1751500928980,[[2573.8,26.53881943],[2573.7,0.8042],[2573.2,0.2125097],[2573.1,4.72],[2573.0,3.88644014]],[[2573.9,29.602],[2574.0,3.88510595],[2574.1,3.88487072],[2574.3,1.3668],[2574.5,3.88429975]]]
["bitfinex","ETHUSD",1751500929211,[[2573.8,26.53881943],[2573.7,0.8042],[2573.2,0.2125097],[2573.1,4.72],[2573.0,3.88640476]],[[2573.9,29.602],[2574.0,3.88510595],[2574.1,3.88486731],[2574.3,1.3668],[2574.5,3.88429975]]]
["bitfinex","ETHUSD",1751500930375,[[2573.8,26.53881943],[2573.7,0.8042],[2573.2,0.2125097],[2573.1,8.60633897],[2571.4,12.05123373]],[[2573.9,29.602],[2574.1,3.88492705],[2574.2,3.88472527],[2574.3,1.3668],[2574.5,3.88429975]]]
["bitfinex","ETHUSD",1751500930700,[[2573.8,26.53881943],[2573.7,0.8042],[2573.2,0.2125097],[2573.1,4.72],[2573.0,3.88645053]],[[2573.9,29.602],[2574.0,3.88507452],[2574.1,3.88486775],[2574.3,1.3668],[2574.5,3.88429975]]]
["bitfinex","ETHUSD",1751500931000,[[2573.8,26.53881943],[2573.7,0.8042],[2573.2,0.2125097],[2573.1,8.60633724],[2572.6,3.8870842]],[[2573.9,29.602],[2574.0,3.88507452],[2574.2,3.88473828],[2574.3,1.3668],[2574.5,3.88429975]]]
["bitfinex","ETHUSD",1751500931203,[[2573.8,26.53881943],[2573.7,0.8042],[2573.2,0.2125097],[2573.1,8.60633724],[2572.6,3.8870842]],[[2573.9,29.602],[2574.3,1.3668]]]
["bitfinex","ETHUSD",1751500931204,[[2573.8,26.53881943],[2573.7,0.8042],[2573.2,0.2125097],[2573.1,4.72],[2572.9,2.32214411]],[[2573.9,33.48715482],[2574.1,3.88487522],[2574.3,1.3668],[2574.4,3.88442236],[2574.7,3.88397215]]]
["bitfinex","ETHUSD",1751500931421,[[2573.8,26.53881943],[2573.3,0.8148],[2573.2,0.2125097],[2573.1,4.72],[2572.8,2.32214411]],[[2573.9,34.03715482],[2574.0,3.88506809],[2574.2,3.88473899],[2574.3,0.8168],[2574.7,4.4185506]]]
["bitfinex","ETHUSD",1751500931573,[[2573.8,26.53881943],[2573.2,0.2125097],[2573.1,4.72],[2573.0,0.8148],[2572.6,2.32214411]],[[2573.9,34.81465482],[2574.0,3.88506809],[2574.2,3.88473899],[2574.3,3.88460626],[2574.7,4.4185506]]]
["bitfinex","ETHUSD",1751500931774,[[2573.8,26.53881943],[2573.2,0.2125097],[2573.1,4.72],[2573.0,0.8148],[2572.6,2.32214411]],[[2573.9,38.63509417],[2574.0,3.88506809],[2574.2,3.88473899],[2574.3,3.88460626],[2574.7,4.4185506]]]
["bitfinex","ETHUSD",1751500932122,[[2573.8,26.54881943],[2573.2,0.2125097],[2573.1,4.72],[2573.0,0.8148],[2572.6,2.32214411]],[[2573.9,38.63509417],[2574.0,3.88506809],[2574.2,3.88473899],[2574.3,3.88460626],[2574.7,4.4185506]]]
["bitfinex","ETHUSD",1751500932418,[[2573.2,0.2125097],[2572.4,2.32214411],[2572.3,4.72],[2572.1,3.09619215],[2571.8,3.87920695]],[[2573.3,3.8860607],[2573.6,3.88569327],[2573.8,13.88530577],[2573.9,33.97243935],[2574.0,3.88506809]]]
["bitfinex","ETHUSD",1751500932698,[[2572.4,2.32214411],[2571.8,3.87920695]],[[2573.3,3.8860607],[2573.6,3.88569327],[2573.8,13.88530577],[2573.9,33.97243935]]]
["bitfinex","ETHUSD",1751500932699,[[2572.4,0.8139],[2571.8,2.32214411],[2571.6,0.19267395],[2571.4,3.39295724],[2571.3,4.72]],[[2572.8,13.88681592],[2573.0,0.7564],[2573.2,0.38860607],[2573.3,24.15715514],[2573.6,3.88569327]]]
["bitfinex","ETHUSD",1751500932870,[[2572.4,0.8139],[2571.8,2.32214411],[2571.4,7.28179631],[2571.3,8.6090369],[2571.1,12.08120695]],[[2572.8,22.08881592],[2572.9,3.88666737],[2573.0,0.7564],[2573.2,4.82484846],[2573.3,2.069]]]
["bitfinex","ETHUSD",1751500933072,[[2572.4,0.8139],[2571.8,2.32214411],[2571.4,15.48581889],[2571.3,8.6090369],[2571.1,12.08120695]],[[2572.8,22.08881592],[2572.9,3.88666737],[2573.0,0.7564],[2573.2,4.82484846],[2573.3,2.069]]]
["bitfinex","ETHUSD",1751500933073,[[2572.4,0.8139],[2571.8,2.32214411],[2571.4,15.48581889],[2571.3,4.72],[2571.2,3.8891931]],[[2572.8,22.08881592],[2572.9,3.88666737],[2573.0,0.7564],[2573.1,3.88639242],[2573.2,4.82484846]]]
["bitfinex","ETHUSD",1751500933291,[[2572.4,0.8139],[2571.8,2.32214411],[2571.5,8.204],[2571.4,7.28181889],[2571.3,4.72]],[[2572.8,22.08881592],[2572.9,3.88666737],[2573.0,0.7564],[2573.1,3.88639242],[2573.2,0.93860607]]]
["bitfinex","ETHUSD",1751500933502,[[2572.4,0.8139],[2571.7,2.32714411],[2571.5,8.204],[2571.4,7.28181889],[2571.3,4.72]],[[2572.8,22.08881592],[2572.9,3.88666737],[2573.0,0.7564],[2573.1,3.88639242],[2573.2,0.93860607]]]
["bitfinex","ETHUSD",1751500933669,[[2572.4,0.8139],[2571.7,2.32714411],[2571.5,8.204],[2571.4,7.28181889],[2571.3,8.6090685]],[[2572.8,22.08881592],[2572.9,3.88666737],[2573.0,0.7564],[2573.1,3.88639242],[2573.2,0.93860607]]]
["bitfinex","ETHUSD",1751500933875,[[2572.4,0.8139],[2571.7,2.32714411],[2571.5,12.09277069],[2571.4,0.19110481],[2571.3,11.70526065]],[[2572.8,22.08881592],[2572.9,3.88666737],[2573.0,0.7564],[2573.1,3.88639242],[2573.2,0.93860607]]]
["bitfinex","ETHUSD",1751500934097,[[2572.4,0.8139],[2571.7,2.32714411],[2571.5,8.204],[2571.4,7.17615562],[2571.3,8.6090685]],[[2572.8,22.08881592],[2572.9,3.88666737],[2573.0,0.7564],[2573.1,3.88639242],[2573.2,0.93860607]]]
["bitfinex","ETHUSD",1751500934272,[[2572.4,0.8139],[2571.7,2.32714411],[2571.5,8.201],[2571.4,3.09619215],[2571.3,8.60900411]],[[2572.8,24.70681592],[2572.9,4.64306737],[2573.1,3.88639242],[2573.2,0.38860607],[2573.4,3.88598445]]]
["bitfinex","ETHUSD",1751500934472,[[2572.4,0.8139],[2571.8,22.08923846],[2571.7,2.32714411],[2571.6,3.88851304],[2571.4,0.29043418]],[[2573.1,3.8864461],[2573.2,4.27494416],[2573.4,10.0],[2573.5,4.67706899],[2573.9,17.03771669]]]
["bitfinex","ETHUSD",1751500934804,[[2572.4,0.8139],[2572.1,2.32214411],[2571.9,8.203],[2571.8,10.0],[2571.7,6.98953665]],[[2573.0,14.1566029],[2573.2,3.88633809],[2573.4,10.0],[2573.5,5.22706899],[2573.9,17.03771669]]]
["bitfinex","ETHUSD",1751500934982,[[2572.4,0.8139],[2572.1,2.32214411],[2571.9,8.203],[2571.8,10.0],[2571.7,6.98953665]],[[2573.0,14.1566029],[2573.2,5.31383251],[2573.4,10.0],[2573.5,5.22706899],[2573.9,17.03771669]]]
["bitfinex","ETHUSD",1751500935302,[[2572.4,0.8139],[2572.0,2.32214411],[2571.9,8.203],[2571.8,13.88832578],[2571.7,3.10119215]],[[2573.0,14.1566029],[2573.1,3.88636392],[2573.2,1.42749442],[2573.4,10.0],[2573.5,5.22706899]]]
["bitfinex","ETHUSD",1751500935488,[[2572.4,0.8139],[2572.0,2.32214411],[2571.9,8.203],[2571.8,13.88832578],[2571.7,3.10119215]],[[2573.0,14.1566029],[2573.2,5.31375544],[2573.4,10.0],[2573.5,5.22706899],[2577.7,16.02]]]
["bitfinex","ETHUSD",1751500935797,[[2572.4,0.8139],[2572.0,2.32214411],[2571.9,8.203],[2571.8,10.0],[2571.7,11.70961538]],[[2572.9,3.88666851],[2573.0,10.27],[2573.1,3.88639405],[2573.2,1.42749442],[2573.4,10.0]]]
["bitfinex","ETHUSD",1751500936101,[[2572.4,0.8139],[2572.0,2.32214411],[2571.9,12.09114563],[2571.8,10.0],[2571.7,11.70965705]],[[2572.8,8.205],[2573.0,2.069],[2573.1,3.88643571],[2573.2,1.42749442],[2573.3,3.88609532]]]
["bitfinex","ETHUSD",1751500936425,[[2572.7,0.7707],[2572.2,2.32214411],[2571.9,8.205],[2571.8,13.09619215],[2571.7,4.725]],[[2572.8,8.205],[2573.0,2.069],[2573.4,13.88591316],[2573.5,0.55],[2573.8,0.7913]]]
["bitfinex","ETHUSD",1751500936624,[[2572.7,0.7707],[2572.2,2.32214411],[2571.9,12.09316355],[2571.8,13.09619215],[2571.7,8.61345165]],[[2572.8,8.205],[2573.0,2.069],[2573.4,13.88591316],[2573.5,0.55],[2573.8,0.7913]]]
["bitfinex","ETHUSD",1751500936625,[[2572.7,0.7707],[2572.2,2.32214411],[2571.9,12.09316355],[2571.8,13.09619215],[2571.7,8.61345165]],[[2572.8,8.205],[2573.0,2.069],[2573.1,3.88644918],[2573.2,3.88634099],[2573.4,10.0]]]
["bitfinex","ETHUSD",1751500936824,[[2572.7,0.7707],[2572.1,2.32214411],[2571.8,13.09619215],[2571.7,4.725],[2571.6,8.201]],[[2572.8,8.205],[2573.0,2.069],[2573.1,3.88638532],[2573.2,0.7913],[2573.4,13.88595731]]]
["bitfinex","ETHUSD",1751500937028,[[2572.7,0.7707],[2572.5,0.1936],[2572.0,2.32214411],[2571.8,10.0],[2571.7,4.725]],[[2572.8,12.09181592],[2572.9,0.1936],[2573.0,5.95554843],[2573.2,0.7913],[2573.3,3.88611337]]]
["bitfinex","ETHUSD",1751500937339,[[2572.7,0.015],[2572.4,0.8155],[2572.1,0.1936],[2571.8,2.32214411],[2571.7,4.725]],[[2572.8,14.10951236],[2572.9,3.88667888],[2573.0,2.069],[2573.1,3.8864314],[2573.2,0.7913]]]
["bitfinex","ETHUSD",1751500937832,[[2572.7,0.015],[2572.4,0.8155],[2572.1,0.1936],[2571.7,7.04714411],[2571.5,3.88869916]],[[2572.8,14.10951236],[2572.9,3.88667888],[2573.0,2.069],[2573.1,3.8864314],[2573.2,0.7913]]]
["bitfinex","ETHUSD",1751500937997,[[2572.7,0.015],[2572.4,0.8155],[2572.1,0.1936],[2571.7,7.04714411],[2571.4,3.28793624]],[[2572.8,14.10951236],[2572.9,3.88667888],[2573.0,2.069],[2573.1,3.8864314],[2573.2,0.7913]]]
["bitfinex","ETHUSD",1751500938189,[[2572.7,0.015],[2572.4,0.8155],[2572.1,0.1936],[2571.7,7.04714411],[2571.5,3.88875896]],[[2572.8,14.10951236],[2572.9,3.88667888],[2573.0,2.069],[2573.1,3.8864314],[2573.2,0.7913]]]
["bitfinex","ETHUSD",1751500938394,[[2572.7,0.015],[2572.4,0.8155],[2572.1,0.1936],[2571.7,7.04714411],[2571.5,3.88875896]],[[2572.8,24.10951236],[2572.9,3.88667888],[2573.0,2.069],[2573.1,3.8864314],[2573.2,0.7913]]]
["bitfinex","ETHUSD",1751500938597,[[2572.7,0.015],[2572.2,0.8022],[2572.1,0.1936],[2571.7,7.04714411],[2571.3,6.98513607]],[[2572.8,24.10951236],[2572.9,3.88667888],[2573.0,2.069],[2573.1,3.8864314],[2573.2,0.7913]]]
["bitfinex","ETHUSD",1751500938797,[[2572.7,0.015],[2572.2,0.8022],[2572.1,0.1936],[2571.7,4.725],[2571.5,2.32214411]],[[2572.8,24.10951236],[2572.9,3.88667888],[2573.0,2.069],[2573.1,3.8864314],[2573.2,0.7913]]]
["bitfinex","ETHUSD",1751500938999,[[2572.7,0.015],[2572.2,0.8022],[2572.1,0.1936],[2571.7,4.725],[2571.6,2.32214411]],[[2572.8,24.10951236],[2572.9,3.88667888],[2573.0,2.069],[2573.1,3.8864314],[2573.2,0.7913]]]
["bitfinex","ETHUSD",1751500939196,[[2572.7,0.015],[2572.2,0.8022],[2572.1,0.1936],[2571.7,4.725],[2571.6,6.21069531]],[[2572.8,24.10951236],[2572.9,3.88667888],[2573.0,2.069],[2573.1,3.8864314],[2573.2,0.7913]]]
["bitfinex","ETHUSD",1751500939702,[[2572.7,0.015],[2572.2,0.8022],[2572.1,0.1936],[2571.7,4.725],[2571.6,2.32214411]],[[2572.8,24.10951236],[2572.9,3.88667888],[2573.0,2.069],[2573.1,3.8864314],[2573.2,0.7913]]]
["bitfinex","ETHUSD",1751500940006,[[2572.7,0.015],[2572.2,0.8022],[2572.1,0.1936],[2571.7,4.725],[2571.6,2.32214411]],[[2572.8,2.01769644],[2572.9,3.88676531],[2573.2,0.7913],[2573.4,3.88599472],[2573.5,0.55]]]
["bitfinex","ETHUSD",1751500940205,[[2572.7,0.015],[2572.2,0.8022],[2571.8,6.21038877],[2571.7,4.725],[2571.6,3.88851532]],[[2572.8,10.4666],[2572.9,13.88674661],[2573.1,3.88641371],[2573.2,0.7913],[2573.4,4.43599472]]]
["bitfinex","ETHUSD",1751500940403,[[2572.7,0.7865],[2572.3,0.1936],[2571.8,2.32214411],[2571.7,4.725],[2571.5,6.98489182]],[[2572.8,10.4666],[2573.4,1.3815],[2573.6,3.88567898],[2575.2,3.81326548],[2575.5,5.35857167]]]
["bitfinex","ETHUSD",1751500940732,[[2572.7,0.7865],[2572.3,0.1936],[2571.9,4.72],[2571.8,6.21036611],[2571.7,0.005]],[[2572.8,0.1936],[2573.0,3.88651576],[2573.2,13.88630939],[2573.4,1.3815],[2573.5,3.8857793]]]
["bitfinex","ETHUSD",1751500941026,[[2572.7,0.7865],[2572.0,8.60796846],[2571.9,6.21031093],[2571.7,0.005],[2571.6,6.98476765]],[[2572.8,10.272],[2573.1,3.88643722],[2573.3,3.88611083],[2573.4,11.3815],[2573.6,3.88562839]]]
["bitfinex","ETHUSD",1751500941327,[[2572.7,0.7865],[2572.4,0.1936],[2572.0,8.60796846],[2571.9,2.32214411],[2571.8,3.88828683]],[[2572.8,10.272],[2572.9,0.1936],[2573.1,3.88643722],[2573.3,3.88611083],[2573.4,11.3815]]]
["bitfinex","ETHUSD",1751500941528,[[2572.7,0.7865],[2572.4,0.1936],[2572.1,3.88783817],[2572.0,8.60796846],[2571.9,2.32214411]],[[2572.8,10.272],[2572.9,0.1936],[2573.1,3.88643722],[2573.3,3.88611083],[2573.4,11.3815]]]
["bitfinex","ETHUSD",1751500941529,[[2572.7,0.7865],[2572.4,0.1936],[2572.1,3.88783817],[2572.0,4.72],[2571.9,6.21031747]],[[2572.8,10.272],[2572.9,0.1936],[2573.1,3.88643722],[2573.3,3.88611083],[2573.4,11.3815]]]
["bitfinex","ETHUSD",1751500941723,[[2572.7,0.7865],[2572.4,0.1936],[2572.0,8.60795299],[2571.9,6.21031747],[2570.3,13.78646837]],[[2572.8,10.272],[2572.9,0.1936],[2573.1,3.88643722],[2573.2,3.88623527],[2573.4,11.3815]]]
["bitfinex","ETHUSD",1751500941912,[[2572.7,0.7865],[2572.4,0.1936],[2572.0,4.72],[2571.9,6.21027267],[2571.7,3.89342701]],[[2572.8,10.272],[2572.9,0.1936],[2573.0,3.88652705],[2573.1,3.88643722],[2573.4,11.3815]]]
["bitfinex","ETHUSD",1751500941913,[[2572.7,0.7865],[2572.4,0.1936],[2572.0,4.72],[2571.9,6.21027267],[2571.7,3.89342701]],[[2572.8,10.272],[2572.9,0.1936],[2573.0,3.88652705],[2573.1,3.88638044],[2573.4,11.3815]]]
["bitfinex","ETHUSD",1751500942301,[[2572.7,0.7865],[2572.4,0.1936],[2572.0,4.72],[2571.8,2.32214411],[2571.7,3.89347597]],[[2572.8,11.70721271],[2572.9,4.08031104],[2573.4,15.26745361],[2604.9,27.4555114],[2757.9,46.73]]]
["bitfinex","ETHUSD",1751500942508,[[2572.7,0.7865],[2572.4,0.1936],[2571.9,7.04214411],[2571.8,3.88830335],[2571.7,0.005]],[[2572.8,10.272],[2572.9,0.1936],[2573.0,3.88659128],[2573.4,15.26745361],[2604.9,27.4555114]]]
["bitfinex","ETHUSD",1751500942827,[[2572.7,0.7865],[2572.4,0.1936],[2571.9,4.72],[2571.8,6.21044746],[2571.7,0.005]],[[2572.8,10.272],[2572.9,0.1936],[2573.0,3.88659128],[2573.4,15.26745361],[2576.1,11.70354484]]]
["bitfinex","ETHUSD",1751500943007,[[2572.7,0.7865],[2572.4,0.1936],[2572.0,3.88801365],[2571.9,8.60816393],[2571.8,2.32214411]],[[2572.8,10.272],[2572.9,0.1936],[2573.1,3.88643538],[2573.2,3.88633162],[2573.4,11.3815]]]
["bitfinex","ETHUSD",1751500943206,[[2572.7,0.7865],[2572.4,0.1936],[2572.0,8.60801365],[2571.9,2.32214411],[2571.8,3.88827673]],[[2572.8,10.272],[2572.9,0.1936],[2573.0,3.88651515],[2573.2,3.88633162],[2573.4,11.3815]]]
["bitfinex","ETHUSD",1751500943537,[[2572.7,0.7865],[2572.4,0.1936],[2572.1,3.88779025],[2572.0,8.60801365],[2571.9,2.32214411]],[[2572.8,10.272],[2572.9,0.1936],[2573.1,3.88644133],[2573.3,3.88607359],[2573.4,11.3815]]]
["bitfinex","ETHUSD",1751500943756,[[2572.7,0.7865],[2572.4,0.1936],[2572.2,3.88770658],[2572.0,8.60801365],[2571.9,2.32214411]],[[2572.8,10.272],[2572.9,0.1936],[2573.2,3.88629056],[2573.4,15.26746183],[2759.0,0.00658384]]]
["bitfinex","ETHUSD",1751500944041,[[2572.7,0.7865],[2572.4,0.1936],[2572.1,3.88782156],[2572.0,4.72],[2571.9,6.21027303]],[[2572.8,10.272],[2572.9,0.1936],[2573.1,3.88638398],[2573.3,3.88607676],[2573.4,11.3815]]]
["bitfinex","ETHUSD",1751500944238,[[2572.7,0.7865],[2572.4,0.1936],[2572.0,4.72],[2571.9,2.32214411],[2571.8,3.88830845]],[[2572.9,0.1936],[2573.4,1.3815],[2574.5,3.88434037],[2575.6,5.33857167],[2575.7,1.92239268]]]
["bitfinex","ETHUSD",1751500944439,[[2572.7,0.7865],[2572.6,0.1936],[2572.1,4.72],[2572.0,2.32214411],[2571.8,3.8881977]],[[2572.8,10.277],[2573.1,0.1936],[2573.5,10.0],[2573.6,0.7533],[2573.7,0.55]]]
["bitfinex","ETHUSD",1751500944740,[[2572.7,0.7865],[2572.6,0.1936],[2572.4,3.88740822],[2572.2,3.88768731],[2572.0,7.04214411]],[[2572.8,10.273],[2573.1,0.1936],[2573.4,3.88600982],[2573.5,10.0],[2573.6,4.63894333]]]
["bitfinex","ETHUSD",1751500944937,[[2572.7,0.7865],[2572.6,4.08069891],[2572.2,10.0],[2572.1,7.04214411],[2571.7,5.43519215]],[[2572.8,10.273],[2573.1,0.1936]]]
["bitfinex","ETHUSD",1751500944938,[[2572.7,0.7865],[2572.6,4.08069891],[2572.2,10.0],[2572.1,7.04214411],[2571.7,5.43519215]],[[2572.8,2.07],[2573.1,0.1936],[2573.8,0.7533],[2574.3,3.88464709],[2574.7,3.8839969]]]
["bitfinex","ETHUSD",1751500945141,[[2572.7,5.3537128],[2572.6,6.20924302],[2572.4,3.8873396],[2572.2,16.98388329],[2571.9,0.55]],[[2572.8,2.07],[2573.5,0.1936],[2574.1,0.7533],[2575.1,3.8833938],[2575.2,7.99]]]
["bitfinex","ETHUSD",1751500945317,[[2573.2,0.8217],[2572.7,4.5822128],[2572.5,3.09619215],[2572.4,4.4373396],[2572.3,2.334]],[[2573.5,0.1936],[2575.1,3.8833938]]]
["bitfinex","ETHUSD",1751500945318,[[2573.2,0.8217],[2572.7,4.5822128],[2572.5,3.09619215],[2572.4,4.4373396],[2572.3,2.334]],[[2573.3,2.07],[2573.5,8.2],[2574.2,3.88479058],[2574.4,4.65780671],[2574.7,3.88396684]]]
["bitfinex","ETHUSD",1751500945518,[[2573.2,0.8217],[2572.8,2.32240475],[2572.7,4.5822128],[2572.5,3.09619215],[2572.4,4.4373396]],[[2573.3,2.07],[2573.5,8.2],[2573.9,9.5256],[2574.1,10.0],[2574.2,3.88479058]]]
["bitfinex","ETHUSD",1751500945729,[[2573.2,4.83411172],[2573.1,3.88634342],[2572.8,2.32240475],[2572.7,0.50171989],[2572.6,3.88706463]],[[2573.3,2.07],[2573.9,9.5256],[2574.4,0.7733],[2574.5,3.88436848],[2574.9,3.88378117]]]
["bitfinex","ETHUSD",1751500945928,[[2573.2,4.83411172],[2573.1,3.88634342],[2573.0,2.32240475],[2572.9,3.8866401],[2572.7,3.59791204]],[[2573.3,2.07],[2573.9,9.332],[2574.4,0.7733],[2575.1,3.88347493],[2575.8,7.77260786]]]
["bitfinex","ETHUSD",1751500946144,[[2573.2,7.15651647],[2573.1,3.88634342],[2572.9,3.8866401],[2572.8,3.09619215],[2572.7,0.50171989]],[[2573.3,2.07],[2573.9,9.332],[2574.1,0.1936],[2574.4,0.02],[2574.6,4.67257397]]]
["bitfinex","ETHUSD",1751500946340,[[2573.7,3.88535367],[2573.3,3.8860607],[2573.2,2.51600475],[2572.9,3.8866401],[2572.8,3.64619215]],[[2573.8,2.07],[2573.9,9.332],[2574.4,0.02],[2574.6,0.7884],[2575.5,7.99179551]]]
["bitfinex","ETHUSD",1751500946511,[[2573.7,4.07895367],[2573.6,3.88559146],[2573.4,4.18340118],[2573.3,4.60171235],[2573.2,2.32240475]],[[2573.8,2.07],[2573.9,9.332],[2574.3,0.1936],[2574.4,0.02],[2574.9,0.7884]]]
["bitfinex","ETHUSD",1751500946724,[[2574.1,3.88481744],[2573.9,3.88509203],[2573.7,2.51600475],[2573.6,3.88559146],[2573.4,0.29756229]],[[2574.3,2.07],[2574.4,0.02],[2574.5,8.213],[2574.9,9.339],[2575.2,4.67167919]]]
["bitfinex","ETHUSD",1751500946918,[[2574.2,0.7543],[2574.1,3.88481744],[2573.9,3.88509203],[2573.7,2.51600475],[2573.6,3.88559146]],[[2574.3,2.07],[2574.4,0.02],[2574.5,8.213],[2574.7,0.1936],[2574.9,9.339]]]
["bitfinex","ETHUSD",1751500947134,[[2574.2,0.9479],[2574.1,3.88481744],[2573.9,3.88509203],[2573.7,2.32240475],[2573.6,3.88559146]],[[2574.3,2.0622],[2574.4,0.02],[2574.5,8.213],[2574.7,0.1936],[2574.9,9.339]]]
["bitfinex","ETHUSD",1751500947337,[[2574.2,0.9479],[2573.9,3.88509203],[2573.6,6.20799621],[2573.4,0.29756229],[2573.3,7.6979045]],[[2574.3,2.0622],[2574.4,0.02],[2574.5,8.213],[2574.7,0.1936],[2574.9,9.339]]]
["bitfinex","ETHUSD",1751500947651,[[2573.9,0.7543],[2573.6,3.88556703],[2573.4,2.32240475],[2573.3,0.71565165],[2573.0,21.31019215]],[[2574.3,11.30572],[2574.4,0.02],[2574.8,10.0],[2574.9,13.22269296],[2575.4,0.47644496]]]
["bitfinex","ETHUSD",1751500947950,[[2573.9,0.9479],[2573.4,2.32240475],[2573.3,0.71565165],[2573.0,21.31019215],[2572.9,4.43654271]],[[2574.3,11.30572],[2574.4,0.2136],[2574.8,13.88393839],[2574.9,9.339],[2575.0,4.43353986]]]
["bitfinex","ETHUSD",1751500948152,[[2573.9,4.83296666],[2573.8,3.88519628],[2573.4,6.20824585],[2573.1,3.88633734],[2573.0,21.31019215]],[[2574.3,10.2762],[2574.4,0.2136],[2574.8,10.0],[2574.9,9.339],[2575.0,4.43358688]]]
["bitfinex","ETHUSD",1751500948348,[[2573.9,0.9479],[2573.8,3.88525378],[2573.6,3.88557096],[2573.4,2.32240475],[2573.1,3.09619215]],[[2574.4,0.2136],[2574.8,10.0],[2574.9,13.22267972],[2575.0,0.55],[2575.4,3.88294868]]]
["bitfinex","ETHUSD",1751500948542,[[2573.9,4.83303984],[2573.7,3.88542658],[2573.4,6.20819891],[2573.1,3.09619215],[2572.7,8.26776714]],[[2574.3,2.069],[2574.4,8.4296],[2574.8,10.0],[2574.9,9.339],[2575.0,4.43355204]]]
["bitfinex","ETHUSD",1751500948866,[[2573.9,4.83303984],[2573.7,3.88542658],[2573.4,6.20819891],[2573.1,3.88631681],[2573.0,21.31019215]],[[2574.3,2.069],[2574.4,8.4296],[2574.8,10.0],[2574.9,9.339],[2575.0,0.55]]]
["bitfinex","ETHUSD",1751500949067,[[2573.9,4.83303984],[2573.7,3.88542658],[2573.4,6.20819891],[2573.3,0.28606258],[2573.1,3.88631681]],[[2574.3,2.069],[2574.4,8.4296],[2574.8,10.0],[2574.9,9.339],[2575.0,0.55]]]
["bitfinex","ETHUSD",1751500949361,[[2573.9,0.9479],[2573.3,6.49445782],[2573.2,8.215],[2573.0,13.09619215],[2572.8,2.069]],[[2574.3,2.069],[2574.4,8.4296],[2574.8,10.0],[2574.9,9.339],[2575.0,4.43359872]]]
["bitfinex","ETHUSD",1751500949524,[[2573.9,0.9479],[2573.8,3.88528656],[2573.6,3.88556494],[2573.3,2.60846733],[2573.0,18.212]],[[2574.3,2.069],[2574.4,8.4296],[2574.8,10.0],[2574.9,13.22270306],[2575.0,0.55]]]
["bitfinex","ETHUSD",1751500949725,[[2573.9,0.9479],[2573.8,3.88528656],[2573.6,3.88556494],[2573.3,2.60846733],[2573.2,3.88617426]],[[2574.3,2.069],[2574.4,8.4296],[2574.8,13.88379694],[2574.9,9.339],[2575.0,4.4335108]]]
["bitfinex","ETHUSD",1751500949954,[[2573.9,0.9479],[2573.7,3.88538678],[2573.3,6.4944958],[2573.1,8.212],[2573.0,10.0]],[[2574.3,2.069],[2574.4,8.4296],[2574.8,13.88379694],[2574.9,9.339],[2575.0,4.4335108]]]
["bitfinex","ETHUSD",1751500949955,[[2573.9,0.9479],[2573.7,3.88538678],[2573.3,6.4944958],[2573.1,8.212],[2573.0,10.0]],[[2574.3,2.069],[2574.4,8.4296],[2574.8,10.0],[2574.9,13.22272837],[2575.0,4.4335108]]]
["bitfinex","ETHUSD",1751500950140,[[2573.9,4.83305366],[2573.7,3.88538678],[2573.3,6.4944958],[2573.1,8.212],[2573.0,13.09619215]],[[2574.3,2.069],[2574.4,8.4296],[2574.8,10.0],[2574.9,13.22272837],[2575.0,0.55]]]
["bitfinex","ETHUSD",1751500950349,[[2573.9,1.62614404],[2573.3,2.60846733],[2573.1,12.09831797],[2573.0,13.09619215],[2572.9,0.55]],[[2574.3,2.069],[2574.4,0.02],[2574.9,9.339],[2575.5,0.02],[2576.5,7.97033707]]]
["bitfinex","ETHUSD",1751500950550,[[2574.2,4.85760204],[2574.1,3.88483931],[2573.9,3.88510543],[2573.7,6.2078255],[2573.5,3.88572353]],[[2574.3,2.069],[2574.4,0.02],[2574.9,9.5326],[2575.5,0.02],[2575.6,3.88266007]]]
["bitfinex","ETHUSD",1751500950864,[[2574.3,4.66385114],[2574.2,4.07830204],[2574.1,6.20724406],[2573.9,10.0],[2573.8,3.09619215]],[[2574.4,0.02],[2574.9,11.408],[2575.0,8.215],[2575.2,0.1936],[2575.5,0.7872]]]
["bitfinex","ETHUSD",1751500951269,[[2574.3,4.66385114],[2574.2,6.40070679],[2574.1,3.88483931],[2573.9,10.0],[2573.8,3.09619215]],[[2574.4,0.02],[2574.9,11.408],[2575.5,0.7872],[2575.8,13.88229236],[2576.3,3.88157527]]]
["bitfinex","ETHUSD",1751500951465,[[2574.3,4.66385114],[2574.2,4.07830204],[2574.1,6.20724406],[2573.9,18.215],[2573.7,7.5316129]],[[2574.4,0.02],[2574.9,11.408],[2575.1,8.215],[2575.4,0.1936],[2575.5,0.7872]]]
["bitfinex","ETHUSD",1751500951678,[[2574.3,9.38385114],[2574.2,4.07830204],[2574.1,6.20724406],[2573.9,18.215],[2573.8,7.9]],[[2574.4,0.02],[2574.9,11.408],[2575.1,8.215],[2575.4,0.1936],[2575.5,0.7872]]]
["bitfinex","ETHUSD",1751500951883,[[2574.3,11.35079086],[2574.2,4.07830204],[2574.1,6.20724406],[2573.9,18.215],[2573.8,7.9]],[[2574.4,0.02],[2574.9,11.408],[2575.1,8.215],[2575.4,0.1936],[2575.5,0.7872]]]
["bitfinex","ETHUSD",1751500952239,[[2574.3,11.35079086],[2574.2,4.27223544],[2574.1,6.20724406],[2573.9,18.215],[2573.8,7.9]],[[2574.4,0.02],[2574.9,11.408],[2575.1,8.215],[2575.4,0.1936],[2575.5,0.7872]]]
["bitfinex","ETHUSD",1751500952441,[[2574.8,4.70049679],[2574.7,3.88393246],[2574.5,3.88421509],[2574.3,6.68693972],[2574.2,2.70993815]],[[2574.9,11.408],[2575.5,0.02],[2575.8,0.7565],[2576.9,3.88070645],[2577.1,3.88046266]]]
["bitfinex","ETHUSD",1751500952640,[[2574.8,4.70049679],[2574.7,3.88393246],[2574.6,4.72],[2574.4,3.88437828],[2574.3,1.96693972]],[[2574.9,11.408],[2575.3,8.21],[2575.5,0.02],[2575.6,0.1936],[2575.8,0.7565]]]
["bitfinex","ETHUSD",1751500952865,[[2574.8,4.89409679],[2574.7,3.88393246],[2574.6,4.72],[2574.4,3.88437828],[2574.3,1.96693972]],[[2574.9,11.408],[2575.3,8.21],[2575.5,0.02],[2575.6,0.1936],[2575.8,0.7565]]]
["bitfinex","ETHUSD",1751500953139,[[2574.8,4.89409679],[2574.7,3.88393246],[2574.6,4.72],[2574.4,3.88437828],[2574.3,4.28934447]],[[2574.9,2.069],[2575.4,8.212],[2575.5,0.02],[2575.6,0.1936],[2575.8,0.7565]]]
["bitfinex","ETHUSD",1751500953342,[[2574.8,4.89409679],[2574.7,3.88393246],[2574.6,4.72],[2574.5,3.88422264],[2574.4,3.88437828]],[[2574.9,2.069],[2575.4,8.212],[2575.5,0.02],[2575.6,0.1936],[2575.8,0.7565]]]
["bitfinex","ETHUSD",1751500953536,[[2574.8,4.89409679],[2574.7,3.88393246],[2574.6,4.72],[2574.5,3.88422264],[2574.1,14.43472979]],[[2574.9,2.069],[2575.4,8.212],[2575.5,0.02],[2575.6,0.1936],[2575.8,0.7565]]]
["bitfinex","ETHUSD",1751500953746,[[2574.8,4.89409679],[2574.6,4.72],[2574.1,14.43472979]],[[2574.9,2.069],[2575.4,8.212],[2575.5,0.02],[2575.6,0.1936],[2575.8,0.7565]]]
["bitfinex","ETHUSD",1751500953747,[[2575.2,3.88317268],[2574.9,0.7992],[2574.8,0.1936],[2574.6,4.72],[2574.3,5.85144451]],[[2575.3,2.069],[2575.5,0.02],[2575.6,0.1936],[2576.1,0.8082],[2576.2,0.55]]]
["bitfinex","ETHUSD",1751500953950,[[2575.2,4.68237268],[2575.0,3.88349514],[2574.9,0.48940968],[2574.8,0.1936],[2574.7,3.88390531]],[[2575.3,2.069],[2575.5,0.02],[2575.6,0.1936],[2576.1,0.8082],[2576.2,0.55]]]
["bitfinex","ETHUSD",1751500953951,[[2575.2,4.68237268],[2575.0,3.88349514],[2574.9,0.48940968],[2574.8,0.1936],[2574.7,3.88390531]],[[2575.3,2.069],[2575.5,8.232],[2575.6,0.1936],[2576.1,10.8082],[2576.2,0.55]]]
["bitfinex","ETHUSD",1751500954250,[[2575.2,4.87597268],[2575.1,3.88333636],[2574.9,0.48940968],[2574.7,3.88390531],[2574.5,7.04240475]],[[2575.3,2.069],[2575.5,0.02],[2575.6,0.1936],[2576.1,0.8082],[2576.6,3.90110851]]]
["bitfinex","ETHUSD",1751500954448,[[2575.2,4.87597268],[2575.1,3.88333636],[2574.9,0.48940968],[2574.7,3.88390531],[2574.5,7.59240475]],[[2575.3,2.069],[2575.5,0.02],[2575.9,9.5296],[2576.4,0.8082],[2576.6,0.02]]]
["bitfinex","ETHUSD",1751500954654,[[2575.2,4.87597268],[2575.1,3.88333636],[2574.9,4.37301765],[2574.7,3.88390531],[2574.6,2.32240475]],[[2575.3,2.069],[2575.5,0.02],[2575.9,9.336],[2576.2,0.1936],[2576.4,0.8082]]]
["bitfinex","ETHUSD",1751500954956,[[2575.2,4.87597268],[2575.1,3.88333636],[2574.9,4.37301765],[2574.7,6.20631006],[2574.4,11.30819215]],[[2575.3,2.069],[2575.5,0.02],[2575.9,17.542],[2576.2,0.1936],[2576.4,0.8082]]]
["bitfinex","ETHUSD",1751500955150,[[2575.2,4.87597268],[2575.1,3.88333636],[2574.9,4.37301765],[2574.7,6.20631006],[2574.4,8.212]],[[2575.3,2.069],[2575.5,0.02],[2575.9,17.542],[2576.2,0.1936],[2576.4,0.8082]]]
["bitfinex","ETHUSD",1751500955348,[[2575.2,4.87597268],[2575.1,3.88333636],[2574.9,4.37301765],[2574.7,3.88390531],[2574.6,2.32240475]],[[2575.3,2.069],[2575.5,0.02],[2575.9,17.542],[2576.2,0.1936],[2576.4,4.68959521]]]
["bitfinex","ETHUSD",1751500956341,[[2575.2,4.87597268],[2575.1,3.88333636],[2574.9,4.37301765],[2574.7,3.88390531],[2574.5,17.59240475]],[[2575.3,2.069],[2575.5,0.02],[2575.9,17.542],[2576.2,0.1936],[2576.4,4.68959521]]]
["bitfinex","ETHUSD",1751500956579,[[2575.2,4.87597268],[2575.1,3.88333636],[2574.9,4.37301765],[2574.7,3.88390531],[2574.5,17.59240475]],[[2575.3,2.069],[2575.5,0.02],[2575.9,17.542],[2576.2,0.1936],[2576.4,0.8082]]]
["bitfinex","ETHUSD",1751500956786,[[2575.4,3.88289197],[2575.3,4.70972764],[2575.2,0.1936],[2575.1,3.88333636],[2574.9,8.69540968]],[[2575.5,0.02],[2575.8,2.069],[2575.9,17.542],[2576.2,0.1936],[2576.4,0.8082]]]
["bitfinex","ETHUSD",1751500956950,[[2575.4,3.88289197],[2575.3,9.42972764],[2575.2,0.1936],[2574.9,12.57893522],[2574.6,7.9]],[[2575.5,0.02],[2575.8,2.069],[2575.9,17.542],[2576.2,0.1936],[2576.4,0.8082]]]
["bitfinex","ETHUSD",1751500957149,[[2575.4,19.42959197],[2575.3,3.88302764],[2575.1,3.8833073],[2574.9,23.12899624],[2574.7,6.20631006]],[[2575.5,0.02],[2575.9,9.336],[2576.1,2.069],[2576.3,8.199],[2576.6,0.02]]]
["bitfinex","ETHUSD",1751500957457,[[2575.4,21.95445393],[2575.3,3.88302764],[2575.1,3.8833073],[2574.9,4.92299624],[2574.7,6.20631006]],[[2575.5,0.02],[2575.9,9.336],[2576.1,2.069],[2576.3,8.201],[2576.4,0.1936]]]
["bitfinex","ETHUSD",1751500957677,[[2575.4,21.95445393],[2575.3,3.88302764],[2575.2,8.201],[2575.1,3.8833073],[2574.9,4.92302429]],[[2575.5,0.02],[2575.9,9.336],[2576.1,2.069],[2576.3,8.201],[2576.4,0.1936]]]
["bitfinex","ETHUSD",1751500957869,[[2575.4,21.95445393],[2575.3,3.88302764],[2575.2,8.201],[2575.1,3.8833073],[2574.9,1.03940968]],[[2575.5,0.02],[2575.9,9.336],[2576.1,2.069],[2576.3,8.201],[2576.4,0.1936]]]
["bitfinex","ETHUSD",1751500958412,[[2575.4,5.7403],[2575.3,3.88295403],[2574.9,1.03940968],[2574.8,3.88376331],[2574.7,10.0]],[[2575.5,0.02],[2575.9,9.336],[2576.1,2.069],[2576.3,8.201],[2576.4,3.88149406]]]
["bitfinex","ETHUSD",1751500958544,[[2575.4,9.62319197],[2575.2,3.8830906],[2575.0,8.198],[2574.9,4.9229877],[2574.8,3.88376331]],[[2575.5,0.02],[2575.9,9.336],[2576.1,2.069],[2576.2,0.1936],[2576.3,8.201]]]
["bitfinex","ETHUSD",1751500958870,[[2575.4,19.62319197],[2575.3,3.8830262],[2575.1,13.88329337],[2575.0,8.198],[2574.9,1.03940968]],[[2575.5,0.02],[2575.9,9.336],[2576.6,0.02],[2577.0,13.88056158],[2577.2,3.88019767]]]
["bitfinex","ETHUSD",1751500959069,[[2575.4,20.17319197],[2575.3,3.8830262],[2575.1,11.78329337],[2575.0,8.198],[2574.9,0.48940968]],[[2575.5,0.02],[2576.0,2.066],[2576.4,8.198],[2576.6,0.02],[2576.7,0.9668]]]
["bitfinex","ETHUSD",1751500959282,[[2575.4,20.17319197],[2575.3,3.8830262],[2575.1,11.78329337],[2575.0,8.198],[2574.9,0.48940968]],[[2575.5,0.02],[2576.0,2.066],[2576.4,8.198],[2576.6,0.02],[2576.7,0.1936]]]
["bitfinex","ETHUSD",1751500959494,[[2575.4,28.37219197],[2575.3,3.8830262],[2575.1,11.78329337],[2574.9,0.48940968],[2574.7,6.20632762]],[[2575.5,0.02],[2576.0,2.066],[2576.6,0.02],[2576.7,0.1936],[2577.0,0.762]]]
["bitfinex","ETHUSD",1751500959792,[[2575.4,31.59771379],[2575.3,3.8830262],[2575.1,12.07084904],[2574.9,0.48940968],[2574.7,6.20632762]],[[2575.5,0.02],[2576.5,2.066],[2576.6,0.02],[2576.7,0.1936],[2577.0,0.762]]]
["bitfinex","ETHUSD",1751500959999,[[2575.4,31.59771379],[2575.3,3.8830262],[2575.1,12.07084904],[2574.9,2.81181443],[2574.7,3.88392287]],[[2575.5,0.02],[2576.5,2.066],[2576.6,8.221],[2576.7,0.1936],[2577.0,0.762]]]
["bitfinex","ETHUSD",1751500960192,[[2575.4,31.59771379],[2575.3,3.8830262],[2575.1,14.13684904],[2574.9,2.81181443],[2574.7,3.88392287]],[[2575.5,0.02],[2576.5,2.066],[2576.6,0.02],[2576.7,0.1936],[2577.0,0.762]]]
["bitfinex","ETHUSD",1751500960396,[[2575.4,31.59771379],[2575.3,3.8830262],[2575.1,14.13684904],[2574.9,0.48940968],[2574.8,6.20616806]],[[2575.5,0.02],[2576.5,2.066],[2576.6,0.02],[2576.7,8.202],[2576.9,9.5266]]]
["bitfinex","ETHUSD",1751500960994,[[2575.4,31.59771379],[2575.3,3.8830262],[2575.1,14.13684904],[2574.9,2.81181443],[2574.8,3.88376331]],[[2575.5,0.02],[2576.5,2.066],[2576.6,0.02],[2576.7,8.202],[2576.9,9.5266]]]
["bitfinex","ETHUSD",1751500961166,[[2575.4,31.59771379],[2575.3,3.8830262],[2575.1,14.13684904],[2574.9,2.81181443],[2574.8,3.88376331]],[[2575.5,0.02],[2576.5,2.066],[2576.6,0.02],[2576.8,8.209],[2576.9,9.5266]]]
["bitfinex","ETHUSD",1751500961367,[[2575.4,31.59771379],[2575.3,3.8830262],[2575.1,14.13684904],[2574.9,0.48940968],[2574.8,6.20616806]],[[2575.5,0.02],[2576.5,2.066],[2576.6,0.02],[2576.8,8.209],[2576.9,9.5266]]]
["bitfinex","ETHUSD",1751500962310,[[2575.4,31.59771379],[2575.3,3.8830262],[2575.1,14.13684904],[2574.9,0.48940968],[2574.8,3.88376331]],[[2575.5,0.02],[2576.5,2.066],[2576.6,0.02],[2576.8,8.209],[2576.9,9.5266]]]
["bitfinex","ETHUSD",1751500962510,[[2575.4,31.59571379],[2575.3,3.8830262],[2575.2,2.066],[2575.1,12.07084904],[2574.9,0.48940968]],[[2575.5,0.02],[2576.5,2.066],[2576.6,0.02],[2576.8,8.209],[2576.9,13.4072483]]]
["bitfinex","ETHUSD",1751500962681,[[2575.4,31.59571379],[2575.3,3.8830262],[2575.2,2.066],[2575.1,12.07084904],[2574.9,0.48940968]],[[2575.5,0.02],[2576.5,2.066],[2576.6,0.02],[2576.8,8.209],[2576.9,9.5266]]]
["bitfinex","ETHUSD",1751500963210,[[2575.4,31.59571379],[2575.3,3.8830262],[2575.2,2.066],[2575.1,12.07084904],[2574.9,0.48940968]],[[2575.5,0.02],[2576.5,2.066],[2576.6,0.02],[2576.8,8.209],[2576.9,13.40729874]]]
["bitfinex","ETHUSD",1751500963610,[[2575.4,31.58771379],[2575.3,3.8830262],[2575.1,14.13684904],[2574.9,0.48940968],[2574.0,1.16675]],[[2575.5,0.02],[2576.5,2.066],[2576.6,0.02],[2576.8,8.209],[2576.9,13.40729874]]]
["bitfinex","ETHUSD",1751500963611,[[2575.4,31.58771379],[2575.3,3.8830262],[2575.1,14.13684904],[2574.9,0.48940968],[2574.0,1.16675]],[[2575.5,0.02],[2576.5,2.066],[2576.6,0.02],[2576.8,8.209],[2576.9,13.40731881]]]
["bitfinex","ETHUSD",1751500964186,[[2575.4,31.58771379],[2575.3,3.8830262],[2575.1,14.13684904],[2574.9,0.48940968],[2574.0,1.16675]],[[2575.5,0.02],[2576.5,2.066],[2576.6,0.02],[2576.8,8.209],[2576.9,9.5266]]]
["bitfinex","ETHUSD",1751500964504,[[2576.5,3.88123423],[2576.1,3.88183688],[2576.0,0.55],[2575.9,14.72],[2575.8,3.88228899]],[[2576.6,0.02],[2576.8,8.209],[2576.9,9.5266]]]
["bitfinex","ETHUSD",1751500964505,[[2576.5,3.88123423],[2576.1,3.88183688],[2576.0,0.55],[2575.9,14.72],[2575.8,3.88228899]],[[2576.6,0.02],[2576.8,0.01],[2576.9,11.399],[2577.3,8.9506],[2577.6,3.87970813]]]
["bitfinex","ETHUSD",1751500964708,[[2576.5,4.64073423],[2576.4,3.88136819],[2576.3,8.187],[2576.2,4.72],[2576.1,3.88183688]],[[2576.6,0.02],[2576.8,0.01],[2576.9,11.399],[2577.3,8.9506],[2577.6,3.87970813]]]
["bitfinex","ETHUSD",1751500964898,[[2576.5,6.31164447],[2576.4,3.88136819],[2576.3,8.187],[2576.2,4.72],[2576.1,3.88183688]],[[2576.6,0.02],[2576.8,0.01],[2576.9,11.399],[2577.3,8.9506],[2577.6,3.87970813]]]
["bitfinex","ETHUSD",1751500965685,[[2576.5,6.31164447],[2576.4,3.88136819],[2576.3,8.187],[2576.2,8.60166283],[2377.7,1.55055659]],[[2576.6,0.02],[2576.8,0.01],[2576.9,11.399],[2577.3,0.7636],[2577.7,3.89948556]]]
["bitfinex","ETHUSD",1751500965997,[[2576.5,6.31164447],[2576.4,3.88136819],[2576.3,8.187],[2576.2,8.60166283],[2377.7,1.55055659]],[[2576.6,0.02],[2576.8,0.01],[2576.9,11.399],[2577.3,0.7636],[2577.4,8.191]]]
["bitfinex","ETHUSD",1751500966301,[[2576.5,6.31164447],[2576.4,3.88136819],[2576.3,8.187],[2576.2,8.60166283],[2573.8,5.43088973]],[[2576.6,0.02],[2576.8,0.01],[2576.9,11.399],[2577.3,0.7636],[2577.4,8.191]]]
["bitfinex","ETHUSD",1751500966507,[[2576.5,6.31164447],[2576.4,3.88136819],[2576.3,8.187],[2576.2,8.60166283],[2573.8,5.43088973]],[[2576.6,0.02],[2576.8,0.01],[2576.9,11.399],[2577.3,0.7636],[2577.4,8.187]]]
["bitfinex","ETHUSD",1751500966879,[[2576.5,6.31164447],[2576.4,3.88136819],[2576.3,8.187],[2576.2,8.60166283],[2575.1,4.67596042]],[[2576.6,0.02],[2576.8,0.01],[2576.9,11.399],[2577.3,0.7636],[2577.4,8.187]]]
["bitfinex","ETHUSD",1751500967090,[[2576.5,6.31164447],[2576.4,3.88136819],[2576.3,8.187],[2576.2,8.60166283],[2575.7,2.334]],[[2576.6,0.02],[2576.8,0.01],[2576.9,11.399],[2577.3,0.7636],[2577.4,8.187]]]
["bitfinex","ETHUSD",1751500967291,[[2576.5,6.31164447],[2576.4,3.88136819],[2576.3,8.182],[2576.2,4.72],[2575.7,2.334]],[[2576.6,0.02],[2576.8,0.01],[2576.9,11.399],[2577.3,0.7636],[2577.4,8.187]]]
["bitfinex","ETHUSD",1751500967491,[[2576.5,6.31164447],[2576.4,3.88136819],[2576.3,8.182],[2576.2,4.72],[2576.1,3.88181658]],[[2576.6,0.02],[2576.8,0.01],[2576.9,11.399],[2577.3,0.7636],[2577.4,8.187]]]
["bitfinex","ETHUSD",1751500968012,[[2576.5,6.31164447],[2576.4,3.88137316],[2576.3,8.182],[2576.2,4.72],[2576.1,3.88181658]],[[2576.6,0.02],[2576.8,0.01],[2576.9,9.333],[2577.3,0.7636],[2577.5,3.87980351]]]
["bitfinex","ETHUSD",1751500968209,[[2576.5,6.31164447],[2576.4,8.60137316],[2576.3,8.182],[2576.2,3.88166032],[2575.7,10.234]],[[2576.6,0.02],[2576.8,0.01],[2576.9,9.333],[2577.0,2.065],[2577.5,8.9737]]]
["bitfinex","ETHUSD",1751500968889,[[2576.5,6.31164447],[2576.4,8.60137316],[2576.3,8.182],[2576.2,3.88166032],[2576.0,4.43198094]],[[2576.6,0.02],[2576.8,0.01],[2576.9,9.333],[2577.0,2.065],[2577.5,0.7947]]]
["bitfinex","ETHUSD",1751500969081,[[2576.5,14.48764447],[2576.4,8.60137316],[2576.2,3.88166032],[2576.0,4.43198094],[2575.3,6.20535002]],[[2576.6,0.02],[2576.8,0.01],[2577.7,0.8147],[2577.8,10.0],[2577.9,9.328]]]
["bitfinex","ETHUSD",1751500969288,[[2576.5,29.75764447],[2576.4,3.88137316],[2576.2,3.88166032],[2576.0,11.78198094],[2575.7,4.399]],[[2576.6,0.02],[2576.8,0.01],[2577.2,2.065],[2577.7,0.8147],[2577.9,9.328]]]
["bitfinex","ETHUSD",1751500969490,[[2576.7,14.65903297],[2576.6,18.58106352],[2576.5,13.72814447],[2576.4,4.43137316],[2576.3,7.9]],[[2576.8,0.01],[2577.2,2.065],[2577.7,0.8147],[2577.8,8.179],[2577.9,9.328]]]
["bitfinex","ETHUSD",1751500969784,[[2576.7,22.83803297],[2576.6,8.58106352],[2576.5,5.55214447],[2576.4,4.43137316],[2576.3,7.9]],[[2576.8,0.01],[2577.7,0.8147],[2577.9,9.328],[2578.1,3.87882807],[2578.3,3.87862928]]]
["bitfinex","ETHUSD",1751500969989,[[2576.7,23.63776907],[2576.6,8.58106352],[2576.5,5.55214447],[2576.4,4.43137316],[2576.3,7.9]],[[2576.8,0.01],[2577.5,2.065],[2577.7,0.8147],[2577.9,9.328],[2578.1,3.87882807]]]
["bitfinex","ETHUSD",1751500970190,[[2576.7,23.63776907],[2576.6,8.58106352],[2576.5,5.55214447],[2576.4,4.43137316],[2576.3,7.9]],[[2577.5,2.065],[2577.7,0.8147],[2577.9,9.328],[2578.1,3.87882807]]]
["bitfinex","ETHUSD",1751500970191,[[2577.0,3.88039212],[2576.8,3.88065257],[2576.7,19.7568361],[2576.6,8.58106352],[2576.5,1.67091024]],[[2577.5,2.065],[2577.7,0.8147],[2577.9,17.505],[2578.1,3.87882807],[2578.2,3.87867618]]]
["bitfinex","ETHUSD",1751500970391,[[2577.1,4.7],[2577.0,3.88039212],[2576.9,8.176],[2576.8,3.88065257],[2576.7,11.5778361]],[[2577.5,2.065],[2577.7,0.8147],[2577.9,17.505],[2578.0,3.88901116],[2578.2,3.878727]]]
["bitfinex","ETHUSD",1751500970892,[[2577.3,3.87999439],[2577.2,0.8202],[2577.1,4.7],[2576.9,8.176],[2576.7,10.7997361]],[[2577.5,2.065],[2577.7,0.02],[2577.9,10.1059],[2578.0,8.184],[2578.3,13.87861552]]]
["bitfinex","ETHUSD",1751500971120,[[2577.2,0.8202],[2577.1,4.7],[2576.9,8.176],[2576.8,3.88076711],[2576.7,10.7997361]],[[2577.5,2.065],[2577.7,0.02],[2577.9,10.1059],[2578.0,8.185],[2578.3,3.87861552]]]
["bitfinex","ETHUSD",1751500971320,[[2577.2,4.70024534],[2577.1,8.58032976],[2576.9,8.176],[2576.8,3.88076711],[2576.7,10.7997361]],[[2577.5,2.065],[2577.7,0.02],[2577.9,10.1059],[2578.0,8.185],[2578.3,3.87861552]]]
["bitfinex","ETHUSD",1751500971633,[[2577.2,4.70024534],[2577.1,4.7],[2577.0,3.88042382],[2576.9,8.176],[2576.8,3.88076711]],[[2577.5,2.065],[2577.7,0.02],[2577.9,10.1059],[2578.0,8.185],[2578.2,3.87868936]]]
["bitfinex","ETHUSD",1751500971834,[[2577.2,4.70029911],[2577.1,4.7],[2576.9,8.176],[2576.0,3.88184081],[2574.8,5.43088973]],[[2577.5,2.065],[2577.7,0.02],[2577.9,10.1059],[2578.0,8.185],[2578.4,3.87841173]]]
["bitfinex","ETHUSD",1751500972030,[[2577.2,4.70029911],[2577.1,4.7],[2577.0,3.88042994],[2576.9,8.176],[2576.7,14.68065453]],[[2577.5,2.065],[2577.7,0.02],[2577.9,10.1059],[2578.0,8.185],[2578.2,3.87867949]]]
["bitfinex","ETHUSD",1751500972236,[[2577.3,3.88000056],[2577.2,1.30960968],[2577.1,3.88028228],[2577.0,4.7],[2576.9,8.176]],[[2577.5,2.065],[2577.7,0.02],[2577.9,10.1059],[2578.0,0.01],[2578.3,3.87854932]]]
["bitfinex","ETHUSD",1751500972527,[[2577.4,3.87987894],[2577.3,3.88001521],[2577.2,6.00960968],[2577.1,8.171],[2577.0,4.07803773]],[[2577.5,2.065],[2577.7,0.02],[2577.9,9.328],[2578.0,0.01],[2578.1,0.8036]]]
["bitfinex","ETHUSD",1751500972737,[[2577.4,3.87987894],[2577.3,3.88001521],[2577.2,6.00960968],[2577.1,8.171],[2577.0,3.88045354]],[[2577.5,2.065],[2577.7,0.02],[2577.9,9.328],[2578.0,0.01],[2578.1,0.8036]]]
["bitfinex","ETHUSD",1751500973236,[[2577.3,3.87997449],[2577.2,6.00960968],[2577.1,12.05128591],[2576.8,3.88065392],[2573.3,64.3781622]],[[2577.5,2.065],[2577.7,0.02],[2577.9,9.328],[2578.0,0.01],[2578.1,0.8036]]]
["bitfinex","ETHUSD",1751500973432,[[2577.3,3.87997449],[2577.2,6.00960968],[2577.1,12.05128591],[2576.8,4.07491054],[2576.0,2.32240475]],[[2577.5,2.065],[2577.7,0.02],[2577.9,9.328],[2578.0,0.01],[2578.1,0.8036]]]
["bitfinex","ETHUSD",1751500973785,[[2577.4,3.87987894],[2577.2,6.00960968],[2577.1,8.171],[2576.8,0.19425662],[2576.0,2.32240475]],[[2577.5,2.065],[2577.7,0.02],[2577.9,9.328],[2578.0,0.01],[2578.1,0.8036]]]
["bitfinex","ETHUSD",1751500973990,[[2577.6,3.8795779],[2577.4,3.87987894],[2577.2,1.30960968],[2577.1,12.05131504],[2576.9,4.7]],[[2577.7,0.02],[2577.9,11.393],[2578.0,0.01],[2578.1,0.8036],[2578.3,8.166]]]
["bitfinex","ETHUSD",1751500974245,[[2577.6,5.48722358],[2577.5,3.87972279],[2577.3,8.166],[2577.2,1.03940968],[2577.1,10.0]],[[2577.7,0.02],[2577.9,11.393],[2578.0,0.01],[2578.4,0.7508],[2579.4,0.01]]]
["bitfinex","ETHUSD",1751500974445,[[2577.6,10.96954568],[2577.5,8.165],[2577.2,1.03940968],[2577.1,10.0]],[[2578.0,0.01],[2578.4,0.7508],[2579.4,0.01]]]
["bitfinex","ETHUSD",1751500974446,[[2577.6,10.96954568],[2577.5,8.165],[2577.2,0.48940968],[2577.1,10.0],[2577.0,3.88039629]],[[2578.0,0.01],[2578.4,0.1936],[2579.0,0.7508],[2579.4,0.01],[2580.0,5.88004038]]]
["bitfinex","ETHUSD",1751500974729,[[2577.9,3.87912642],[2577.8,4.71097596],[2577.7,8.716],[2577.6,4.65547984],[2577.5,10.0]],[[2578.0,0.01],[2578.7,2.065],[2579.0,8.9168],[2579.4,13.21190501],[2579.7,3.87649507]]]
["bitfinex","ETHUSD",1751500974897,[[2577.9,12.04512642],[2577.8,4.71097596],[2577.7,0.55],[2577.6,4.65547984],[2577.5,10.0]],[[2578.0,0.01],[2578.7,2.065],[2579.0,8.9168],[2579.4,13.21190501]]]
["bitfinex","ETHUSD",1751500974898,[[2577.9,12.04512642],[2577.8,4.71097596],[2577.7,0.55],[2577.6,4.65547984],[2577.5,10.0]],[[2578.0,0.01],[2578.7,2.065],[2579.0,8.9168],[2579.3,3.87704825],[2579.4,19.335]]]
["bitfinex","ETHUSD",1751500975098,[[2577.9,12.04512642],[2577.8,4.71097596],[2577.7,0.55],[2577.6,4.65547984],[2577.5,10.0]],[[2578.0,0.01],[2578.7,2.065],[2579.0,8.9168],[2579.1,3.88733347],[2579.2,3.87717402]]]
["bitfinex","ETHUSD",1751500975400,[[2577.9,23.42682642],[2577.8,3.87927596],[2577.7,0.55],[2577.6,4.65547984],[2577.5,10.0]],[[2578.0,0.01],[2579.0,0.7508],[2579.1,0.01],[2579.4,9.335],[2579.8,3.8763522]]]
["bitfinex","ETHUSD",1751500975605,[[2577.9,26.21243666],[2577.8,3.87927596],[2577.6,4.65547984],[2577.5,2.064],[2577.1,2.32240475]],[[2578.0,0.01],[2579.0,2.8148],[2579.1,0.01],[2579.3,12.06006985],[2579.4,9.335]]]
["bitfinex","ETHUSD",1751500975803,[[2577.9,26.21243666],[2577.8,3.87927596],[2577.6,4.65547984],[2577.5,2.064],[2577.1,2.32240475]],[[2578.0,0.01],[2578.9,2.064],[2579.0,0.7508],[2579.1,0.01],[2579.3,12.05806985]]]
["bitfinex","ETHUSD",1751500976007,[[2577.9,26.21243666],[2577.8,3.87927596],[2577.6,4.65547984],[2577.5,2.064],[2577.1,2.32240475]],[[2578.0,0.01],[2578.9,2.064],[2579.0,0.7508],[2579.1,0.01],[2579.3,8.181]]]
["bitfinex","ETHUSD",1751500976206,[[2577.9,26.21243666],[2577.8,3.87927596],[2577.6,4.65547984],[2577.5,2.064],[2577.0,2.32240475]],[[2578.0,0.01],[2578.9,2.064],[2579.0,0.7508],[2579.1,0.01],[2579.3,12.05806561]]]
["bitfinex","ETHUSD",1751500976402,[[2577.9,17.49643666],[2577.8,3.87927596],[2577.6,5.20547984],[2577.5,2.064],[2577.0,2.32240475]],[[2578.0,0.01],[2578.9,2.064],[2579.0,0.7508],[2579.1,0.01],[2579.3,8.181]]]
["bitfinex","ETHUSD",1751500976720,[[2577.9,25.67543666],[2577.8,3.87927596],[2577.6,1.32594568],[2577.5,2.064],[2577.4,3.87975562]],[[2578.0,0.01],[2578.9,2.064],[2579.0,0.7508],[2579.1,3.88742543],[2579.3,12.05815604]]]
["bitfinex","ETHUSD",1751500976927,[[2577.9,25.67543666],[2577.8,3.87927596],[2577.6,1.32594568],[2577.5,2.064],[2575.4,7.7584139]],[[2578.0,0.01],[2578.9,2.064],[2579.0,0.7508],[2579.1,3.88742543],[2579.3,12.05815604]]]
["bitfinex","ETHUSD",1751500977124,[[2577.9,13.61731024],[2577.6,5.20540733],[2577.3,3.88000118],[2577.2,0.48940968],[2577.1,2.32240475]],[[2578.0,0.01],[2578.9,5.94165777],[2579.0,0.7508],[2579.1,3.88736368],[2579.3,8.181]]]
["bitfinex","ETHUSD",1751500977325,[[2577.9,19.0137],[2577.6,5.20540733],[2577.3,5.94400118],[2577.2,0.48940968],[2577.0,4.65640475]],[[2578.0,0.01],[2578.9,5.94165777],[2579.0,0.7508],[2579.1,3.88736368],[2579.3,8.181]]]
["bitfinex","ETHUSD",1751500977526,[[2577.9,19.0137],[2577.8,3.87920107],[2577.6,5.20540733],[2577.3,5.94400118],[2577.2,0.48940968]],[[2578.0,0.01],[2578.9,5.94165777],[2579.0,0.7508],[2579.1,3.88736368],[2579.3,8.181]]]
["bitfinex","ETHUSD",1751500977824,[[2577.9,22.89282642],[2577.7,3.87939205],[2577.6,1.32594568],[2577.4,3.87984707],[2577.3,2.064]],[[2578.0,0.01],[2578.9,5.94165777],[2579.0,0.7508],[2579.1,3.88736368],[2579.3,8.181]]]
["bitfinex","ETHUSD",1751500978026,[[2577.9,0.8317],[2577.6,1.32594568],[2577.2,4.3694583],[2577.0,2.32240475],[2576.7,0.29351663]],[[2578.0,0.01],[2578.8,3.8777774],[2578.9,2.064],[2579.0,0.7508],[2579.1,0.01]]]
["bitfinex","ETHUSD",1751500978227,[[2577.9,9.0127],[2577.8,10.0],[2577.7,3.87934364],[2577.6,4.42956557],[2577.3,2.064]],[[2578.0,0.01],[2578.8,3.8777774],[2578.9,5.94165195],[2579.0,0.7508],[2579.1,0.01]]]
["bitfinex","ETHUSD",1751500978418,[[2577.9,9.0127],[2577.7,3.87934364],[2577.6,4.42957443],[2577.5,10.0],[2577.3,2.064]],[[2578.0,0.01],[2578.8,3.87785578],[2578.9,5.94165195],[2579.0,0.7508],[2579.1,0.01]]]
["bitfinex","ETHUSD",1751500978614,[[2577.9,9.0127],[2577.8,3.87921971],[2577.6,4.42954837],[2577.5,10.0],[2577.3,5.94397454]],[[2578.0,0.01],[2578.8,3.87785578],[2578.9,2.064],[2579.0,4.62831207],[2579.1,0.01]]]
["bitfinex","ETHUSD",1751500978923,[[2577.9,9.0127],[2577.8,3.87921971],[2577.6,4.42954837],[2577.5,10.0],[2577.3,5.94397454]],[[2578.0,0.01],[2578.9,5.94169641],[2579.0,4.62831207],[2579.1,0.01],[2581.3,2.0115751]]]
["bitfinex","ETHUSD",1751500979223,[[2577.9,9.0107],[2577.7,3.87935379],[2577.5,13.87967468],[2577.3,5.94397454],[2577.2,1.03940968]],[[2578.0,0.01],[2578.5,0.7845],[2578.9,5.94169641],[2579.1,0.01],[2581.1,2.01447597]]]
["bitfinex","ETHUSD",1751500979426,[[2577.9,10.29570538],[2577.7,3.87935379],[2577.6,3.87956225],[2577.3,3.87997454],[2577.2,3.10340968]],[[2578.0,0.01],[2578.5,0.7845],[2578.8,3.87786201],[2578.9,2.064],[2579.0,3.87752277]]]
["bitfinex","ETHUSD",1751500979624,[[2577.9,2.12070538],[2577.5,3.87972784],[2577.2,1.03940968],[2577.1,3.88019835],[2576.5,12.42119215]],[[2578.0,0.01],[2578.5,0.7845],[2578.7,3.87798855],[2578.9,5.9416527],[2579.1,3.88734917]]]
["bitfinex","ETHUSD",1751500979806,[[2577.9,9.0067],[2577.7,3.8793475],[2577.6,3.87956568],[2577.3,10.0],[2577.2,6.98354818]],[[2578.0,0.01],[2578.5,0.7845],[2578.8,3.87784737],[2578.9,5.9416527],[2579.1,0.01]]]
["bitfinex","ETHUSD",1751500979990,[[2577.9,12.88582642],[2577.7,3.87938841],[2577.4,3.87984853],[2577.3,10.0],[2577.2,3.10340968]],[[2578.0,0.01],[2578.5,0.7845],[2578.9,5.94168034],[2579.1,3.88735051],[2579.3,8.181]]]
["bitfinex","ETHUSD",1751500980194,[[2577.9,12.88582642],[2577.8,3.87925941],[2577.6,0.55],[2577.5,3.87971097],[2577.3,10.0]],[[2578.0,0.01],[2578.8,0.7845],[2578.9,2.064],[2579.1,0.01],[2579.4,9.335]]]
["bitfinex","ETHUSD",1751500980422,[[2577.9,23.43582642],[2577.8,3.87925941],[2577.6,4.42954217],[2577.5,3.87971097],[2577.2,2.55340968]],[[2578.0,0.01],[2578.9,2.064],[2579.1,0.7945],[2579.4,13.21196206],[2579.5,8.173]]]
["bitfinex","ETHUSD",1751500980609,[[2577.9,23.43582642],[2577.8,3.87925941],[2577.6,4.42954217],[2577.2,2.55340968]],[[2578.0,0.01],[2578.9,2.064],[2579.1,0.7945],[2579.4,13.21196206],[2579.5,8.173]]]
["bitfinex","ETHUSD",1751500980610,[[2577.9,23.43582642],[2577.8,3.87925941],[2577.6,3.87954217],[2577.3,3.8799591],[2577.2,4.87581443]],[[2578.0,0.01],[2578.9,2.064],[2579.1,0.7945],[2579.2,3.87721306],[2579.4,13.21192092]]]
["bitfinex","ETHUSD",1751500980795,[[2577.9,15.26082642],[2577.8,3.87925941],[2577.6,3.87954217],[2577.3,3.8799591],[2577.2,2.81181443]],[[2578.0,0.01],[2578.9,2.064],[2579.1,4.67196471],[2579.4,9.335],[2579.9,3.87613764]]]
["bitfinex","ETHUSD",1751500980996,[[2577.9,22.88582642],[2577.8,3.87925941],[2577.6,6.49354217],[2577.3,3.8799591],[2577.2,0.48940968]],[[2578.0,0.01],[2578.9,2.064],[2579.1,0.7945],[2579.2,3.87723259],[2579.4,9.335]]]
["bitfinex","ETHUSD",1751500981196,[[2577.9,25.562335],[2577.8,3.87925941],[2577.6,6.49354217],[2577.3,3.8799591],[2577.2,2.81181443]],[[2578.0,0.01],[2578.9,2.064],[2579.1,0.7945],[2579.2,3.87723259],[2579.4,9.335]]]
["bitfinex","ETHUSD",1751500981536,[[2577.9,25.562335],[2577.8,3.87925941],[2577.6,6.49354217],[2577.3,3.8799591],[2577.2,0.48940968]],[[2578.0,0.01],[2578.9,2.064],[2579.1,0.7945],[2579.2,3.87723259],[2579.4,9.335]]]
["bitfinex","ETHUSD",1751500981759,[[2577.9,25.562335],[2577.8,3.87925941],[2577.6,6.49354217],[2577.3,3.8799591],[2577.2,0.48940968]],[[2578.0,0.01],[2578.9,2.064],[2579.1,0.7945],[2579.3,3.87708589],[2579.4,13.21191086]]]
["bitfinex","ETHUSD",1751500981949,[[2577.9,25.562335],[2577.8,3.87925941],[2577.6,6.49354217],[2577.3,3.8799591],[2577.2,0.48940968]],[[2578.0,0.01],[2578.9,2.064],[2579.1,0.7945],[2579.2,3.87718096],[2579.4,13.21191086]]]
["bitfinex","ETHUSD",1751500982153,[[2577.9,25.562335],[2577.8,3.87925941],[2577.6,6.49354217],[2577.3,3.8799591],[2577.2,0.48940968]],[[2578.0,0.01],[2578.9,2.064],[2579.1,0.7945],[2579.2,3.87718096],[2579.3,3.87703891]]]
["bitfinex","ETHUSD",1751500982353,[[2577.9,26.112335],[2577.8,3.87925941],[2577.6,6.49354217],[2577.3,6.20236385],[2577.2,0.48940968]],[[2578.0,0.01],[2578.9,2.064],[2579.1,0.7945],[2579.2,3.87718096],[2579.4,13.21191845]]]
["bitfinex","ETHUSD",1751500982526,[[2577.9,26.112335],[2577.8,3.87925941],[2577.6,5.94354217],[2577.3,6.20236385],[2577.2,0.48940968]],[[2578.0,0.01],[2578.9,2.064],[2579.1,0.7945],[2579.3,3.87708216],[2579.4,13.21191845]]]
["bitfinex","ETHUSD",1751500982855,[[2577.9,26.112335],[2577.8,3.87925941],[2577.6,5.94354217],[2577.3,6.20236385],[2577.2,0.48940968]],[[2578.0,0.01],[2578.9,2.064],[2579.1,0.7945],[2579.3,3.8771116],[2579.4,9.335]]]
["bitfinex","ETHUSD",1751500983238,[[2577.9,26.112335],[2577.8,3.87925941],[2577.6,5.94354217],[2577.3,3.8799591],[2577.2,2.81181443]],[[2578.0,0.01],[2578.9,2.064],[2579.1,0.7945],[2579.3,3.8771116],[2579.4,9.335]]]
["bitfinex","ETHUSD",1751500983440,[[2577.9,26.112335],[2577.8,3.87925941],[2577.6,5.94354217],[2577.3,6.20236385],[2577.2,0.48940968]],[[2578.0,0.01],[2578.9,2.064],[2579.1,0.7945],[2579.4,13.21194093],[2580.4,3.87548686]]]
["bitfinex","ETHUSD",1751500983755,[[2577.9,26.112335],[2577.8,3.87925941],[2577.6,5.94354217],[2577.3,6.20236385],[2577.2,0.48940968]],[[2578.0,0.01],[2578.9,2.064],[2579.1,0.7945],[2579.4,13.21195548],[2580.4,3.87548686]]]
["bitfinex","ETHUSD",1751500983919,[[2578.3,0.8265],[2578.1,3.87882549],[2577.9,21.40150858],[2577.8,3.87924507],[2577.6,5.94354217]],[[2578.9,2.064],[2579.1,0.01],[2579.3,0.785],[2579.4,9.335],[2579.6,13.87657038]]]
["bitfinex","ETHUSD",1751500984114,[[2578.5,3.87822012],[2578.4,8.168],[2578.3,4.7050246],[2578.0,3.87894891],[2577.9,3.22650858]],[[2578.9,2.064],[2579.1,0.01],[2579.3,0.785],[2579.4,9.335],[2579.5,3.8767952]]]
["bitfinex","ETHUSD",1751500984349,[[2578.4,12.0462942],[2578.3,4.7050246],[2578.0,3.87894891],[2577.9,3.22650858],[2577.6,10.0]],[[2578.9,2.064],[2579.1,0.01],[2579.3,0.785],[2579.4,9.335],[2579.5,3.8767952]]]
["bitfinex","ETHUSD",1751500984547,[[2578.8,0.1936],[2578.5,1.67513188],[2578.4,12.0462942],[2578.3,4.7050246],[2578.0,3.87894891]],[[2578.9,2.064],[2579.1,0.01],[2579.3,0.785],[2579.4,9.5286],[2579.8,12.04430049]]]
["bitfinex","ETHUSD",1751500984717,[[2578.8,0.1936],[2578.5,1.67513188],[2578.4,12.0462942],[2578.3,0.8265],[2578.2,3.87863737]],[[2578.9,2.064],[2579.1,0.01],[2579.3,0.785],[2579.4,9.5286],[2579.8,12.04430049]]]
["bitfinex","ETHUSD",1751500984718,[[2578.8,0.1936],[2578.5,1.67513188],[2578.4,12.0462942],[2578.3,0.8265],[2578.2,3.87863737]],[[2578.9,2.064],[2579.1,0.01],[2579.3,0.785],[2579.4,9.5286],[2579.8,8.168]]]
["bitfinex","ETHUSD",1751500984914,[[2578.8,0.1936],[2578.5,9.84613188],[2578.3,4.70487725],[2578.2,3.87863592],[2577.9,0.55]],[[2578.9,2.064],[2579.1,0.01],[2579.3,0.785],[2579.4,13.21196547],[2579.5,3.87674764]]]
["bitfinex","ETHUSD",1751500985161,[[2578.8,0.1936],[2578.5,9.84613188],[2578.4,3.87835856],[2578.3,0.8265],[2578.2,3.87863592]],[[2578.9,2.064],[2579.1,0.01],[2579.2,0.1936],[2579.3,0.785],[2579.4,13.21196547]]]
["bitfinex","ETHUSD",1751500985369,[[2578.8,0.1936],[2578.5,1.67513188],[2578.3,4.70494513],[2578.2,3.87863592],[2577.5,6.20199357]],[[2578.9,2.064],[2579.1,0.01],[2579.2,0.1936],[2579.3,0.785],[2579.4,13.21196547]]]
["bitfinex","ETHUSD",1751500985370,[[2578.8,0.1936],[2578.5,1.67513188],[2578.3,4.70494513],[2578.2,3.87863592],[2577.5,6.20199357]],[[2578.9,2.8617],[2579.1,0.01],[2579.2,0.1936],[2579.3,3.87702255],[2579.4,9.335]]]
["bitfinex","ETHUSD",1751500985521,[[2578.8,0.1936],[2578.3,4.70494513],[2578.1,3.87877905],[2577.5,6.20199357],[2577.1,4.26154215]],[[2578.9,2.8617],[2579.1,0.01],[2579.2,0.1936],[2579.4,9.335],[2581.7,0.02]]]
["bitfinex","ETHUSD",1751500985718,[[2578.6,0.1936],[2578.4,12.05032571],[2578.3,3.87844513],[2578.0,0.8071],[2577.6,17.314]],[[2578.9,2.8617],[2579.1,0.2036],[2579.4,9.335],[2579.6,13.87659871],[2579.8,8.168]]]
["bitfinex","ETHUSD",1751500985952,[[2578.6,0.1936],[2578.4,12.05032571],[2578.2,3.87863299],[2578.0,0.8071],[2577.9,3.8791111]],[[2578.9,2.8617],[2579.1,0.2036],[2579.4,13.21190781],[2579.6,13.87659871],[2579.8,8.168]]]
["bitfinex","ETHUSD",1751500986150,[[2578.6,0.1936],[2578.4,8.172],[2578.3,3.87848047],[2578.1,3.8787683],[2578.0,0.8071]],[[2578.9,2.8617],[2579.1,0.2036],[2579.3,3.87702888],[2579.4,9.335],[2579.5,3.87673217]]]
["bitfinex","ETHUSD",1751500986350,[[2578.6,0.1936],[2578.4,12.0503571],[2578.1,3.87878676],[2578.0,1.09643512],[2577.7,3.87939974]],[[2578.9,2.8617],[2579.1,0.2036],[2579.4,9.335],[2579.8,8.168],[2580.0,2.553949]]]
["bitfinex","ETHUSD",1751500986619,[[2578.9,3.87760719],[2578.8,0.1936],[2578.6,8.168],[2578.5,0.8088],[2578.4,3.87834616]],[[2579.1,0.01],[2579.2,0.7887],[2579.3,2.064],[2579.4,9.5286],[2579.8,8.168]]]
["bitfinex","ETHUSD",1751500986818,[[2579.0,0.38776072],[2578.9,3.87760719],[2578.8,0.1936],[2578.7,3.87781644],[2578.6,8.168]],[[2579.1,0.01],[2579.3,2.064],[2579.4,10.3173],[2579.8,8.168],[2581.0,0.18906349]]]
["bitfinex","ETHUSD",1751500987153,[[2579.0,0.38776072],[2578.8,0.1936],[2578.7,3.87781644],[2578.6,8.168]],[[2579.1,0.01],[2579.3,2.064],[2579.4,10.3173],[2579.8,8.168],[2581.0,0.18906349]]]
["bitfinex","ETHUSD",1751500987154,[[2579.0,0.58136072],[2578.8,3.87771094],[2578.7,3.87781644],[2578.6,8.168],[2578.0,10.83933512]],[[2579.1,0.01],[2579.3,2.064],[2579.4,10.3173],[2580.0,5.87992579],[2580.1,0.55]]]
["bitfinex","ETHUSD",1751500987454,[[2579.0,0.58136072],[2578.9,3.87755247],[2578.7,3.87781644],[2578.6,8.168],[2578.0,10.83933512]],[[2579.1,0.01],[2579.3,2.064],[2579.4,10.3173],[2579.9,12.04520257],[2580.0,2.003949]]]
["bitfinex","ETHUSD",1751500987622,[[2579.0,0.1936],[2578.9,3.87755247],[2578.7,3.87781644],[2578.6,8.168],[2578.0,10.83933512]],[[2579.1,0.01],[2579.3,2.064],[2579.4,10.3173],[2579.9,12.04520257],[2580.0,2.003949]]]
["bitfinex","ETHUSD",1751500987818,[[2579.0,0.1936],[2578.6,8.168],[2578.0,10.83933512]],[[2579.1,0.01],[2579.4,10.3173],[2580.0,2.003949]]]
["bitfinex","ETHUSD",1751500987819,[[2579.0,4.07107188],[2578.6,8.168],[2578.5,4.68696888],[2578.1,6.21278676],[2578.0,15.53933512]],[[2579.1,0.01],[2579.4,10.1237],[2580.0,2.003949],[2580.2,3.89570881],[2580.5,3.87525916]]]
["bitfinex","ETHUSD",1751500988143,[[2579.0,4.07107188],[2578.9,3.8776031],[2578.6,12.0460598],[2578.5,0.8088],[2578.4,10.0]],[[2579.1,0.01],[2579.4,12.1867],[2579.7,0.1936],[2580.0,2.003949],[2580.1,3.87585884]]]
["bitfinex","ETHUSD",1751500988555,[[2579.0,4.07107188],[2578.9,3.8776031],[2578.6,12.0460598],[2578.5,0.8088],[2578.4,10.0]],[[2579.1,0.01],[2579.4,12.1867],[2579.7,0.1936],[2580.0,14.04592581],[2580.2,3.89568995]]]
["bitfinex","ETHUSD",1751500988750,[[2579.0,0.1936],[2578.9,3.87755098],[2578.7,3.87787099],[2578.6,8.168],[2578.5,0.8088]],[[2579.1,0.01],[2579.4,12.1867],[2579.7,0.1936],[2579.9,3.87612254],[2580.0,10.169949]]]
["bitfinex","ETHUSD",1751500988944,[[2579.0,0.1936],[2578.5,0.8088],[2578.0,3.16173987],[2577.9,2.334],[2577.7,4.7]],[[2579.1,0.01],[2579.4,12.1867],[2579.7,0.1936],[2580.0,10.169949]]]
["bitfinex","ETHUSD",1751500988945,[[2579.0,0.1936],[2578.5,0.8088],[2578.0,3.16173987],[2577.9,2.334],[2577.7,4.7]],[[2579.1,0.01],[2579.4,12.1867],[2579.7,0.1936],[2580.0,10.169949],[2580.3,10.55]]]
["bitfinex","ETHUSD",1751500989138,[[2579.0,0.1936],[2578.6,12.041937],[2578.5,0.8088],[2578.2,3.87861946],[2578.0,3.16173987]],[[2579.1,0.01],[2579.4,12.1867],[2579.7,0.1936],[2580.0,10.169949],[2580.3,10.55]]]
["bitfinex","ETHUSD",1751500989139,[[2579.0,0.1936],[2578.6,12.041937],[2578.5,0.8088],[2578.2,3.87861946],[2578.1,10.0]],[[2579.1,0.01],[2579.4,12.1867],[2579.5,0.1936],[2579.7,3.87649579],[2580.0,10.169949]]]
["bitfinex","ETHUSD",1751500989316,[[2579.0,0.1936],[2578.7,3.87778072],[2578.6,12.041937],[2578.5,0.8088],[2578.3,3.87851067]],[[2579.1,0.01],[2579.4,12.1867],[2579.5,0.1936],[2579.8,3.87633957],[2579.9,3.87616063]]]
["bitfinex","ETHUSD",1751500989519,[[2579.0,0.1936],[2578.7,8.164],[2578.5,0.8088],[2578.4,3.87832511],[2578.1,13.87870122]],[[2579.1,0.01],[2579.4,12.1867],[2579.5,0.1936],[2579.6,3.87662642],[2579.7,3.87643066]]]
["bitfinex","ETHUSD",1751500989732,[[2579.0,0.1936],[2578.7,8.164],[2578.5,4.68687752],[2578.1,13.87870122],[2575.8,4.846]],[[2579.1,0.01],[2579.4,12.1867],[2579.5,0.1936],[2579.6,3.87662642],[2579.8,3.87631464]]]
["bitfinex","ETHUSD",1751500989948,[[2579.0,0.1936],[2578.5,4.68694769],[2578.4,3.87834644],[2578.1,13.87870122],[2578.0,0.83933512]],[[2579.1,0.01],[2579.4,12.1867],[2579.5,4.07032858],[2579.7,3.87644613],[2579.8,10.0]]]
["bitfinex","ETHUSD",1751500990139,[[2579.0,0.1936],[2578.5,12.85994769],[2578.3,3.87850855],[2578.1,13.87870122],[2578.0,0.83933512]],[[2579.1,0.01],[2579.4,12.1867],[2579.5,4.07032858],[2579.7,3.87644613],[2579.8,10.0]]]
["bitfinex","ETHUSD",1751500990542,[[2579.0,0.1936],[2578.5,4.68694769],[2578.3,3.87850855],[2578.1,13.87870122],[2578.0,0.83933512]],[[2579.1,0.01],[2579.4,12.1867],[2579.5,4.07032858],[2579.7,3.87644613],[2579.8,10.0]]]
["bitfinex","ETHUSD",1751500990741,[[2579.0,0.1936],[2578.5,4.68694769],[2578.4,8.172],[2578.3,3.87847866],[2578.1,10.0]],[[2579.1,0.01],[2579.4,12.1867],[2579.5,4.07042225],[2579.7,3.87644613],[2579.8,10.0]]]
["bitfinex","ETHUSD",1751500990957,[[2579.0,0.1936],[2578.5,0.8088],[2578.4,8.172],[2578.3,3.87847291],[2578.0,14.7182805]],[[2579.1,0.01],[2579.4,12.1867],[2579.5,4.07046281],[2579.8,10.0],[2579.9,3.87617632]]]
["bitfinex","ETHUSD",1751500991461,[[2578.3,3.87847769],[2578.2,8.9886],[2578.1,3.87877477],[2578.0,10.28933512],[2577.8,5.93416053]],[[2579.1,0.7644],[2579.3,3.87704883],[2579.4,11.398],[2579.5,3.87682384],[2579.7,3.87648662]]]
["bitfinex","ETHUSD",1751500991622,[[2578.7,0.1936],[2578.4,1.28670777],[2578.3,3.87847769],[2578.2,12.86726711],[2578.0,10.28933512]],[[2579.1,0.7644],[2579.2,0.1936],[2579.3,12.04604883],[2579.4,11.398],[2579.5,3.87682384]]]
["bitfinex","ETHUSD",1751500992059,[[2578.7,0.1936],[2578.4,1.28670777],[2578.3,3.87847769],[2578.2,8.9886],[2578.1,3.87877002]],[[2579.1,0.7644],[2579.2,0.1936],[2579.3,12.04604883],[2579.4,11.398],[2579.5,3.87682384]]]
["bitfinex","ETHUSD",1751500992361,[[2578.7,0.1936],[2578.4,1.28670777],[2578.3,3.87847769],[2578.2,12.8672319],[2577.9,3.87910296]],[[2579.1,0.7644],[2579.2,0.1936],[2579.3,8.169],[2579.4,15.27493964],[2579.5,3.87682384]]]
["bitfinex","ETHUSD",1751500992656,[[2578.7,0.1936],[2578.4,1.28670777],[2578.2,4.6962319],[2578.1,8.168],[2577.9,3.87910296]],[[2579.1,0.7644],[2579.2,0.1936],[2579.3,8.169],[2579.4,15.27493964],[2579.5,3.87682384]]]
["bitfinex","ETHUSD",1751500992851,[[2578.7,0.1936],[2578.2,4.6962319],[2578.1,8.168],[2577.9,3.87910296]],[[2579.1,0.7644],[2579.2,0.1936],[2579.3,8.169],[2579.4,15.27493964],[2579.5,3.87682384]]]
["bitfinex","ETHUSD",1751500992852,[[2578.7,0.1936],[2578.3,3.87844653],[2578.2,0.8176],[2578.1,12.04677369],[2577.9,3.87910296]],[[2579.1,0.7644],[2579.2,0.1936],[2579.3,12.04603326],[2579.4,11.398],[2579.5,3.87682384]]]
["bitfinex","ETHUSD",1751500993158,[[2578.7,0.1936],[2578.5,3.87814461],[2578.3,3.87842818],[2578.2,0.8176],[2578.1,12.04678956]],[[2579.1,0.7644],[2579.2,0.1936],[2579.4,9.335],[2579.7,3.87656489],[2579.8,13.87627257]]]
["bitfinex","ETHUSD",1751500993461,[[2578.7,0.1936],[2578.5,3.87815802],[2578.4,3.87832331],[2578.2,0.8176],[2578.1,12.04678956]],[[2579.0,2.055],[2579.1,0.7644],[2579.2,0.1936],[2579.3,8.165],[2579.4,9.335]]]
["bitfinex","ETHUSD",1751500993840,[[2578.7,0.1936],[2578.4,3.87832331],[2578.2,0.8176],[2578.1,12.04678956]],[[2579.0,2.055],[2579.1,0.7644],[2579.2,0.1936],[2579.3,8.165],[2579.4,9.335]]]
["bitfinex","ETHUSD",1751500993841,[[2578.8,3.87769862],[2578.7,0.1936],[2578.6,3.87795921],[2578.4,3.87832672],[2578.2,0.8176]],[[2579.1,0.7644],[2579.2,0.1936],[2579.4,9.335],[2579.8,13.87627167],[2580.0,5.88002637]]]
["bitfinex","ETHUSD",1751500994060,[[2578.9,0.1936],[2578.8,3.87769862],[2578.7,3.87789995],[2578.4,3.87832672],[2577.9,13.87910296]],[[2579.1,0.01],[2579.2,2.055],[2579.3,0.8286],[2579.4,9.5286],[2579.5,8.161]]]
["bitfinex","ETHUSD",1751500994383,[[2579.0,4.07107188],[2578.9,4.67253017],[2578.7,4.65240932],[2578.3,3.87845749],[2578.2,10.0]],[[2579.1,0.01],[2579.4,11.39],[2579.6,8.161],[2579.7,0.1936],[2580.0,2.003949]]]
["bitfinex","ETHUSD",1751500994652,[[2579.0,4.07107188],[2578.9,3.87761031],[2578.7,4.65240932],[2578.3,3.87845749],[2578.2,10.0]],[[2579.1,0.01],[2579.4,11.39],[2579.6,8.161],[2579.7,0.1936],[2580.0,2.003949]]]
["bitfinex","ETHUSD",1751500994653,[[2579.0,4.07107188],[2578.9,3.87761031],[2578.7,4.65240932],[2578.3,3.87845749],[2578.2,12.32240475]],[[2579.1,0.01],[2579.4,11.39],[2579.6,8.9896],[2579.7,0.1936],[2580.0,2.003949]]]
["bitfinex","ETHUSD",1751500994956,[[2579.0,4.07107188],[2578.9,3.87761031],[2578.7,0.7745],[2578.5,3.8780869],[2578.3,3.87845749]],[[2579.1,0.01],[2579.4,11.39],[2579.6,8.9896],[2579.7,0.1936],[2580.0,2.003949]]]
["bitfinex","ETHUSD",1751500995458,[[2579.0,4.07107188],[2578.9,3.87761031],[2578.7,0.7745],[2578.6,3.87802885],[2578.5,8.161]],[[2579.1,0.01],[2579.4,11.39],[2579.6,8.9896],[2579.7,0.1936],[2580.0,2.003949]]]
["bitfinex","ETHUSD",1751500995951,[[2579.0,4.07107188],[2578.9,3.87761031],[2578.7,0.7745],[2578.5,8.161]],[[2579.1,0.01],[2579.4,11.39],[2579.6,8.9896],[2579.7,0.1936],[2580.0,2.003949]]]
["bitfinex","ETHUSD",1751500995952,[[2579.0,4.07107188],[2578.9,3.87761031],[2578.7,4.65237409],[2578.5,12.03919619],[2578.1,7.584]],[[2579.1,0.01],[2579.4,0.01],[2579.6,0.8286],[2579.7,0.1936],[2580.0,2.003949]]]
["bitfinex","ETHUSD",1751500996165,[[2579.0,4.07107188],[2578.9,3.87761031],[2578.7,3.87787409],[2578.5,8.711],[2578.4,4.37740475]],[[2579.1,0.01],[2579.4,0.01],[2580.0,2.003949]]]
["bitfinex","ETHUSD",1751500996166,[[2579.0,4.07107188],[2578.9,3.87761031],[2578.7,3.87787409],[2578.5,8.711],[2578.4,4.37740475]],[[2579.1,0.01],[2579.4,0.01],[2579.8,2.055],[2579.9,0.1936],[2580.0,2.003949]]]
["bitfinex","ETHUSD",1751500996350,[[2579.0,4.84557188],[2578.9,3.87761031],[2578.7,3.87787409],[2578.5,14.91161498],[2578.4,2.055]],[[2579.1,0.01],[2579.4,0.01],[2579.8,2.055],[2579.9,9.1802],[2580.0,2.003949]]]
["bitfinex","ETHUSD",1751500997260,[[2579.3,3.87702089],[2579.2,3.87715313],[2579.0,14.65190671],[2578.9,8.158],[2578.7,6.76185956]],[[2579.4,0.01],[2580.0,2.003949],[2580.1,0.8019],[2580.4,9.318],[2580.9,4.08714264]]]
["bitfinex","ETHUSD",1751500997568,[[2579.3,3.87702089],[2579.2,3.87715313],[2579.0,14.65190671],[2578.9,8.158],[2578.7,9.08426431]],[[2579.4,0.01],[2580.0,2.003949],[2580.1,0.8019],[2580.4,9.318],[2580.9,4.08714264]]]
["bitfinex","ETHUSD",1751500997569,[[2579.3,3.87702089],[2579.2,3.87715313],[2579.0,14.65190671],[2578.9,8.158],[2578.7,9.08426431]],[[2579.4,0.01],[2580.0,2.003949],[2580.1,0.8019],[2580.2,2.075],[2580.3,8.158]]]
["bitfinex","ETHUSD",1751500997767,[[2579.3,4.65382089],[2579.2,3.87715313],[2579.0,13.87740671],[2578.9,8.158],[2578.8,2.32240475]],[[2579.4,0.01],[2580.0,2.003949],[2580.1,0.8019],[2580.2,2.075],[2580.3,8.158]]]
["bitfinex","ETHUSD",1751500998150,[[2579.3,4.65382089],[2579.2,3.87715313],[2579.0,14.42740671],[2578.9,8.158],[2578.7,8.53426431]],[[2579.4,0.01],[2580.0,2.003949],[2580.1,0.8019],[2580.2,2.075],[2580.3,8.158]]]
["bitfinex","ETHUSD",1751500998351,[[2579.3,4.65382089],[2579.2,3.87715313],[2579.0,14.42740671],[2578.9,8.158],[2578.8,2.32240475]],[[2579.4,0.01],[2580.0,2.003949],[2580.1,0.8019],[2580.2,2.075],[2580.3,8.158]]]
["bitfinex","ETHUSD",1751500998955,[[2579.3,3.87702089],[2579.1,3.87719031],[2579.0,11.3394],[2578.8,6.20005207],[2578.5,10.91221023]],[[2579.4,0.01],[2580.0,2.003949],[2580.1,0.8019],[2580.2,2.075],[2580.3,8.158]]]
["bitfinex","ETHUSD",1751500999161,[[2579.0,0.7894],[2578.9,3.87751342],[2578.6,6.20042512],[2578.5,14.7],[2578.3,3.09619215]],[[2579.4,0.01],[2579.6,0.7705],[2580.0,2.003949],[2580.1,3.87591073],[2580.2,12.075]]]
["bitfinex","ETHUSD",1751500999477,[[2579.1,3.87732154],[2579.0,0.46669134],[2578.8,0.7894],[2578.7,8.162],[2578.6,3.87802037]],[[2579.4,0.01],[2579.6,0.7705],[2580.0,2.003949],[2580.2,12.075],[2580.3,12.03356104]]]
["bitfinex","ETHUSD",1751500999773,[[2578.8,4.66715296],[2578.7,8.162],[2578.6,3.87802037],[2578.5,15.25],[2577.8,5.254078]],[[2579.4,0.01],[2579.6,0.7705],[2580.0,2.003949],[2580.2,12.075],[2580.3,12.03356104]]]
["bitfinex","ETHUSD",1751500999774,[[2578.8,4.66715296],[2578.7,8.162],[2578.6,3.87802037],[2578.5,15.25],[2577.8,5.254078]],[[2579.4,0.01],[2579.6,0.7705],[2580.0,2.003949],[2580.2,12.075],[2580.3,8.158]]]
["bitfinex","ETHUSD",1751500999980,[[2579.3,3.87702089],[2578.9,3.87762224],[2578.8,0.7894],[2578.7,8.162],[2578.6,3.87802037]],[[2579.4,0.01],[2579.6,0.7705],[2580.0,2.003949],[2580.2,12.075],[2580.3,8.158]]]
["bitfinex","ETHUSD",1751501000174,[[2579.3,3.87702089],[2579.2,3.87715914],[2578.9,3.87762224],[2578.8,0.7894],[2578.7,8.162]],[[2579.4,0.01],[2579.6,0.7705],[2580.0,2.003949],[2580.2,12.075],[2580.3,8.158]]]
["bitfinex","ETHUSD",1751501000681,[[2579.3,3.87702089],[2579.2,3.87715914],[2579.0,3.87742404],[2578.8,4.66711896],[2578.7,8.162]],[[2579.4,0.01],[2579.9,0.7705],[2580.0,2.003949],[2580.2,10.02],[2580.4,9.318]]]
["bitfinex","ETHUSD",1751501000848,[[2579.3,4.66642089],[2579.2,3.87715914],[2579.0,3.87742404],[2578.9,0.55],[2578.8,3.87771896]],[[2579.4,0.01],[2579.9,0.7705],[2580.0,4.057949],[2580.2,0.02],[2580.4,9.318]]]
["bitfinex","ETHUSD",1751501001052,[[2579.3,3.87702089],[2579.2,3.87715914],[2579.1,8.9484],[2578.9,4.42758726],[2578.8,2.32240475]],[[2579.4,0.01],[2579.9,0.7705],[2580.0,4.057949],[2580.2,0.02],[2580.4,9.318]]]
["bitfinex","ETHUSD",1751501001053,[[2579.3,3.87702089],[2579.2,3.87715914],[2579.1,8.9484],[2578.9,4.42758726],[2578.8,2.32240475]],[[2579.4,0.01],[2579.9,0.7705],[2580.0,4.057949],[2580.2,0.02],[2580.3,8.159]]]
["bitfinex","ETHUSD",1751501001267,[[2579.3,3.87702089],[2579.2,3.87715914],[2579.1,0.7894],[2579.0,8.163],[2578.9,4.42758726]],[[2579.4,0.01],[2579.9,0.7705],[2580.0,4.057949],[2580.2,0.02],[2580.3,8.159]]]
["bitfinex","ETHUSD",1751501001866,[[2579.3,3.87702089],[2579.1,4.66667316],[2579.0,8.163],[2578.9,4.42758726],[2578.7,2.32240475]],[[2579.4,0.01],[2579.9,0.7705],[2580.0,4.057949],[2580.2,0.02],[2580.3,12.03453154]]]
["bitfinex","ETHUSD",1751501002273,[[2579.3,3.87702089],[2579.1,4.66667316],[2579.0,8.163],[2578.9,4.42758726],[2578.6,8.25442512]],[[2579.4,0.01],[2579.9,0.7705],[2580.0,4.057949],[2580.2,0.02],[2580.3,12.03453154]]]
["bitfinex","ETHUSD",1751501002471,[[2579.2,3.87715403],[2579.1,0.7894],[2579.0,12.0404181],[2578.9,0.55],[2578.7,6.20021852]],[[2579.4,0.01],[2579.9,0.7705],[2580.0,4.057949],[2580.2,3.8956791],[2580.3,8.159]]]
["bitfinex","ETHUSD",1751501002683,[[2579.2,3.87715403],[2579.0,12.0414181],[2578.9,1.3394],[2578.7,6.20021852],[2578.6,10.0]],[[2579.4,0.01],[2579.9,0.7705],[2580.0,4.057949],[2580.2,3.8956791],[2580.3,8.159]]]
["bitfinex","ETHUSD",1751501002887,[[2579.0,3.87740032],[2578.6,3.10960475],[2578.5,3.87814474],[2578.4,12.604],[2578.3,3.09619215]],[[2579.4,0.7895],[2580.0,7.93399835],[2580.2,3.89578584],[2580.3,8.159],[2580.4,9.318]]]
["bitfinex","ETHUSD",1751501003053,[[2578.7,3.87788153],[2578.6,3.10960475],[2578.3,3.87840949],[2578.2,3.09619215],[2578.0,4.98933512]],[[2579.4,0.7895],[2580.0,4.057949],[2580.2,10.02],[2580.3,8.159],[2580.4,13.19338664]]]
["bitfinex","ETHUSD",1751501003256,[[2578.4,2.32240475],[2578.2,0.7872],[2578.1,3.09619215],[2578.0,0.28933512],[2577.7,3.87920695]],[[2579.2,0.7795],[2579.3,2.054],[2579.4,0.01],[2579.5,8.164],[2580.0,2.003949]]]
["bitfinex","ETHUSD",1751501003454,[[2578.5,3.87810626],[2578.4,2.32240475],[2578.3,3.87848927],[2578.2,0.7872],[2578.1,16.97497407]],[[2579.2,0.7795],[2579.3,2.054],[2579.4,0.01],[2579.5,8.164],[2579.6,3.87667965]]]
["bitfinex","ETHUSD",1751501003785,[[2578.3,2.32240475],[2577.9,3.88339215],[2577.7,5.04433995],[2577.3,8.57993711],[2577.1,3.88028458]],[[2579.1,0.7795],[2579.3,2.054],[2579.4,13.88689084],[2579.5,8.164],[2579.8,10.55]]]
["bitfinex","ETHUSD",1751501003987,[[2578.2,3.87867504],[2578.1,3.87881738],[2578.0,10.49840475],[2577.9,0.7872],[2577.8,3.87923593]],[[2579.0,0.7795],[2579.1,0.28335],[2579.3,5.93109886],[2579.4,10.01],[2579.5,12.04076721]]]
["bitfinex","ETHUSD",1751501004186,[[2578.3,3.8784792],[2578.2,3.87867504],[2578.0,8.176],[2577.9,3.10960475],[2577.8,3.87923593]],[[2579.0,0.7795],[2579.1,0.28335],[2579.3,5.93109886],[2579.4,10.01],[2579.5,12.04076721]]]
["bitfinex","ETHUSD",1751501004386,[[2578.3,3.8784792],[2578.0,8.176],[2577.9,3.10960475],[2577.8,3.87923593]],[[2579.0,0.7795],[2579.1,0.28335],[2579.3,5.93109886],[2579.4,10.01],[2579.5,12.04076721]]]
["bitfinex","ETHUSD",1751501004387,[[2578.3,3.8784792],[2578.1,3.87878153],[2578.0,10.49840475],[2577.9,0.7872],[2577.8,3.87923593]],[[2579.0,0.7795],[2579.1,0.28335],[2579.3,5.93103899],[2579.4,10.01],[2579.5,8.164]]]
["bitfinex","ETHUSD",1751501004610,[[2578.3,3.8784792],[2578.2,3.8786504],[2578.0,10.49840475],[2577.9,0.7872],[2577.8,3.87923593]],[[2579.0,0.7795],[2579.1,0.28335],[2579.3,2.054],[2579.4,13.88693008],[2579.5,8.164]]]
["bitfinex","ETHUSD",1751501004885,[[2578.3,3.8784792],[2578.1,3.87878048],[2578.0,8.176],[2577.9,3.10960475],[2577.8,3.87923593]],[[2579.0,0.7795],[2579.1,0.28335],[2579.3,5.93102751],[2579.4,10.01],[2579.5,8.164]]]
["bitfinex","ETHUSD",1751501005087,[[2578.3,3.8784792],[2578.1,3.87878048],[2578.0,8.176],[2577.9,3.10960475],[2577.8,3.87923593]],[[2579.0,0.7795],[2579.1,0.28335],[2579.3,5.93102751],[2579.4,10.01],[2579.5,12.0407606]]]
["bitfinex","ETHUSD",1751501005272,[[2578.3,3.87841857],[2578.2,3.87866732],[2578.0,10.49840475],[2577.9,4.66630872],[2576.4,7.9]],[[2579.0,0.7795],[2579.1,0.28335],[2579.3,2.054],[2579.4,13.88691439],[2579.5,8.164]]]
["bitfinex","ETHUSD",1751501005458,[[2578.3,3.87841857],[2578.2,3.87866732],[2578.0,10.49840475],[2577.9,4.66630872],[2577.3,7.75914406]],[[2579.0,0.7795],[2579.1,0.28335],[2579.3,2.054],[2579.4,13.88691439],[2579.5,12.04072126]]]
["bitfinex","ETHUSD",1751501005661,[[2578.4,3.8783703],[2578.2,3.87866732],[2578.0,10.49840475],[2577.9,4.66630872],[2577.3,7.75914406]],[[2579.0,0.7795],[2579.1,0.28335],[2579.3,2.054],[2579.4,13.88691439],[2579.5,8.164]]]
["bitfinex","ETHUSD",1751501006370,[[2578.5,3.87811937],[2578.0,14.37727644],[2577.9,0.7872],[2577.7,17.52559449],[2577.6,0.02]],[[2578.9,2.054],[2579.0,0.7795],[2579.1,0.28335],[2579.2,8.171],[2579.4,0.01]]]
["bitfinex","ETHUSD",1751501006582,[[2578.5,3.87811937],[2578.3,3.87847902],[2578.0,14.37727644],[2577.9,0.7872],[2577.7,17.52559449]],[[2578.9,2.054],[2579.0,0.7795],[2579.2,8.171],[2579.4,0.01],[2579.5,13.87676157]]]
["bitfinex","ETHUSD",1751501006884,[[2578.3,3.87847902],[2578.0,14.37727644],[2577.9,0.7872],[2577.7,17.52559449],[2577.0,5.43088973]],[[2578.9,2.054],[2579.0,0.7795],[2579.2,8.171],[2579.4,0.01],[2579.5,13.87676157]]]
["bitfinex","ETHUSD",1751501007088,[[2578.4,3.87824622],[2578.3,4.26632692],[2578.0,14.37727644],[2577.9,0.7872],[2577.7,17.52559449]],[[2578.9,2.054],[2579.0,0.7795],[2579.2,8.171],[2579.4,0.01],[2579.5,13.87676157]]]
["bitfinex","ETHUSD",1751501007386,[[2578.8,0.1936],[2578.7,3.87784742],[2578.4,0.7843],[2578.3,0.3878479],[2578.2,3.87865038]],[[2579.0,0.7795],[2579.2,0.1936],[2579.4,0.01],[2579.8,3.87636786],[2579.9,13.87612946]]]
["bitfinex","ETHUSD",1751501007589,[[2578.8,4.07133623],[2578.5,3.87820611],[2578.4,0.7843],[2578.3,0.3878479],[2578.2,2.32240475]],[[2579.3,2.8702],[2579.4,0.01],[2580.0,5.87999577],[2580.2,0.02],[2580.6,0.02]]]
["bitfinex","ETHUSD",1751501007884,[[2579.0,4.07097083],[2578.8,3.87773623],[2578.5,3.87820611],[2578.4,0.7843],[2578.3,2.71025265]],[[2579.3,2.8702],[2579.4,0.01],[2579.5,0.1936],[2579.6,8.171],[2580.0,5.87992655]]]
["bitfinex","ETHUSD",1751501008083,[[2579.0,0.1936],[2578.9,3.87755287],[2578.8,3.87773623],[2578.5,3.87820611],[2578.4,0.7843]],[[2579.3,2.8702],[2579.4,0.01],[2579.5,0.1936],[2579.6,8.171],[2580.0,5.87992655]]]
["bitfinex","ETHUSD",1751501008391,[[2579.0,0.1936],[2578.9,3.87757166],[2578.7,3.87786788],[2578.4,3.10670475],[2578.3,4.266251]],[[2579.3,2.8712],[2579.4,0.01],[2579.5,0.1936],[2579.7,8.171],[2579.9,13.87614457]]]
["bitfinex","ETHUSD",1751501008695,[[2579.0,0.1936],[2578.9,3.87757166],[2578.8,3.87775361],[2578.4,6.98504464],[2578.3,0.4078479]],[[2579.3,2.8712],[2579.4,0.01],[2579.5,0.1936],[2579.7,8.171],[2580.0,15.87997974]]]
["bitfinex","ETHUSD",1751501008996,[[2579.0,0.1936],[2578.4,3.10670475],[2578.3,4.28628259],[2578.1,0.55],[2578.0,3.38788986]],[[2579.3,3.17868],[2579.4,0.01],[2579.5,0.1936],[2579.7,8.171],[2579.9,3.87613014]]]
["bitfinex","ETHUSD",1751501009290,[[2579.0,0.1936],[2578.8,3.87763585],[2578.7,3.8779001],[2578.4,13.10670475],[2578.3,12.45628259]],[[2579.3,3.17868],[2579.4,0.01],[2579.5,0.1936],[2579.9,3.87613014]]]
["bitfinex","ETHUSD",1751501009291,[[2579.0,0.1936],[2578.8,3.87763585],[2578.7,3.8779001],[2578.4,13.10670475],[2578.3,12.45628259]],[[2579.3,1.12368],[2579.4,0.01],[2579.5,0.1936],[2579.9,3.87618799],[2580.0,15.87995209]]]
["bitfinex","ETHUSD",1751501009494,[[2579.0,4.07105075],[2578.8,3.87777213],[2578.5,6.20059928],[2578.4,10.7843],[2578.3,12.45628259]],[[2579.3,0.8162],[2579.4,0.01],[2579.5,0.1936],[2580.0,15.87998641],[2580.2,3.89571879]]]
["bitfinex","ETHUSD",1751501009693,[[2579.0,0.1936],[2578.9,3.87755192],[2578.8,3.87777213],[2578.5,6.20059928],[2578.4,10.7843]],[[2579.2,2.055],[2579.3,0.8162],[2579.4,0.01],[2579.5,0.1936],[2579.6,8.172]]]
["bitfinex","ETHUSD",1751501010382,[[2579.0,4.07106818],[2578.8,3.87777213],[2578.6,2.32240475],[2578.5,3.87819453],[2578.4,10.7843]],[[2579.2,2.055],[2579.3,0.8162],[2579.4,0.01],[2579.5,0.1936],[2579.6,8.17]]]
["bitfinex","ETHUSD",1751501010586,[[2579.1,3.87732154],[2578.9,3.87762207],[2578.6,6.20044415],[2578.4,10.7843],[2577.4,3.8798425]],[[2579.2,2.055],[2579.3,0.8162],[2579.4,0.01],[2579.6,8.17],[2580.0,12.003949]]]
["bitfinex","ETHUSD",1751501010763,[[2579.1,4.07092154],[2578.9,3.87762207],[2578.7,0.62005993],[2578.6,6.20044415],[2578.4,10.7843]],[[2579.2,2.055],[2579.3,0.8162],[2579.4,0.01],[2579.6,0.1936],[2580.0,12.003949]]]
["bitfinex","ETHUSD",1751501010965,[[2579.2,3.87717121],[2579.1,4.07092154],[2578.9,0.8252],[2578.8,3.87774078],[2578.7,2.94246468]],[[2579.4,0.01],[2579.6,0.1936],[2580.0,12.003949]]]
["bitfinex","ETHUSD",1751501010966,[[2579.2,3.87717121],[2579.1,4.07092154],[2578.9,0.8252],[2578.8,3.87774078],[2578.7,2.94246468]],[[2579.4,0.01],[2579.6,0.9976],[2580.0,2.003949],[2580.1,10.0],[2580.3,0.55]]]
["bitfinex","ETHUSD",1751501011186,[[2579.2,3.87717121],[2579.1,0.1936],[2579.0,3.87744547],[2578.9,0.8252],[2578.7,2.94246468]],[[2579.4,2.065],[2579.6,0.9976],[2579.7,8.171],[2580.0,2.003949],[2580.1,10.0]]]
["bitfinex","ETHUSD",1751501011383,[[2579.2,3.87717121],[2579.1,0.1936],[2579.0,3.87744547],[2578.9,0.8252],[2578.8,2.32240475]],[[2579.4,2.065],[2579.6,0.9976],[2579.7,8.171],[2580.0,2.003949],[2580.1,10.0]]]
["bitfinex","ETHUSD",1751501011598,[[2579.1,4.07084662],[2579.0,3.87744547],[2578.9,0.8252],[2578.8,2.32240475],[2572.3,27.1544486]],[[2579.4,2.065],[2579.6,0.9976],[2579.7,8.171],[2580.0,2.003949],[2580.1,10.0]]]
["bitfinex","ETHUSD",1751501011798,[[2579.1,0.1936],[2579.0,3.87739448],[2578.9,4.70278316],[2578.8,2.32240475],[2578.5,3.09619215]],[[2579.4,2.065],[2579.6,0.9976],[2579.7,8.171],[2580.0,2.003949],[2580.1,13.87582332]]]
["bitfinex","ETHUSD",1751501012004,[[2579.1,0.1936],[2579.0,3.87739448],[2578.9,3.87758316],[2578.8,2.32240475],[2578.6,4.70365481]],[[2579.4,2.065],[2579.6,0.9976],[2579.7,8.171],[2580.0,5.87991828],[2580.1,10.0]]]
["bitfinex","ETHUSD",1751501012210,[[2579.1,0.1936],[2579.0,3.87739448],[2578.8,6.20012357],[2578.6,4.70365481],[2577.7,7.76488973]],[[2579.4,2.065],[2579.6,0.9976],[2579.7,8.171],[2580.0,5.87991828],[2580.1,10.0]]]
["bitfinex","ETHUSD",1751501012374,[[2579.1,0.1936],[2579.0,3.87739448],[2578.9,3.87762154],[2578.8,2.32240475],[2578.6,4.70365481]],[[2579.4,2.065],[2579.6,0.9976],[2579.7,8.171],[2580.0,2.003949],[2580.1,13.87589399]]]
["bitfinex","ETHUSD",1751501013092,[[2579.1,4.0709033],[2578.9,3.87762154],[2578.8,2.32240475],[2578.6,4.70365481],[2575.5,15.5368278]],[[2579.4,2.065],[2579.6,0.9976],[2579.7,8.171],[2580.0,2.003949],[2580.1,13.87589399]]]
["bitfinex","ETHUSD",1751501013402,[[2579.1,4.0709033],[2579.0,3.87746904],[2578.8,2.32240475],[2578.6,4.70365481],[2578.5,3.09619215]],[[2579.4,2.065],[2579.6,0.9976],[2579.7,8.163],[2580.0,2.003949],[2580.1,10.0]]]
["bitfinex","ETHUSD",1751501013587,[[2579.2,3.87716262],[2579.1,0.1936],[2579.0,3.87746904],[2578.8,2.32240475],[2578.7,4.49795764]],[[2579.4,2.064],[2579.6,0.9976],[2579.7,8.162],[2580.0,2.003949],[2580.1,10.0]]]
["bitfinex","ETHUSD",1751501013906,[[2579.1,4.07085281],[2579.0,3.87746904],[2578.8,2.32240475],[2578.7,4.49795764],[2576.8,10.28019462]],[[2579.4,2.064],[2579.6,0.9976],[2579.7,8.162],[2580.0,2.003949],[2580.1,10.0]]]
["bitfinex","ETHUSD",1751501014107,[[2579.1,4.07085281],[2579.0,3.87746904],[2578.8,2.32240475],[2578.7,4.49795764],[2577.9,6.775]],[[2579.4,2.064],[2579.6,0.9976],[2579.7,8.162],[2580.0,2.003949],[2580.1,10.0]]]
["bitfinex","ETHUSD",1751501014309,[[2579.2,3.87714639],[2579.1,0.1936],[2579.0,3.87746904],[2578.9,2.32240475],[2578.7,4.49795764]],[[2579.4,2.064],[2579.6,0.9976],[2579.7,8.162],[2580.0,2.003949],[2580.1,10.0]]]
["bitfinex","ETHUSD",1751501014805,[[2579.1,4.0708493],[2579.0,3.87746904],[2578.9,2.32240475],[2578.7,4.49795764],[2382.2,0.005]],[[2579.4,2.064],[2579.6,0.9976],[2579.7,8.162],[2580.0,2.003949],[2580.1,10.0]]]
["bitfinex","ETHUSD",1751501014978,[[2579.1,4.0708493],[2579.0,3.87746904],[2578.9,2.32240475],[2578.7,4.49795764],[2577.3,17.63982217]],[[2579.4,2.064],[2579.6,0.9976],[2579.7,8.162],[2580.0,2.003949],[2580.1,13.87582214]]]
["bitfinex","ETHUSD",1751501015313,[[2579.1,0.1936],[2579.0,3.87732513],[2578.9,6.19997618],[2578.7,0.62005993],[2578.6,4.70375583]],[[2579.4,2.064],[2579.6,0.9976],[2579.7,8.162],[2580.0,5.87992236],[2580.1,10.0]]]
["bitfinex","ETHUSD",1751501015508,[[2579.1,0.1936],[2578.9,3.87754438],[2578.8,6.200142],[2578.7,0.62005993],[2578.6,0.8257]],[[2579.4,2.064],[2579.6,0.9976],[2579.7,8.162],[2579.9,3.87612446],[2580.0,2.003949]]]
["bitfinex","ETHUSD",1751501015894,[[2579.1,0.1936],[2579.0,3.87744608],[2578.8,6.200142],[2578.7,0.62005993],[2578.6,0.8257]],[[2579.4,2.064],[2579.6,0.9976],[2579.7,8.162],[2580.0,5.87997948],[2580.1,10.0]]]
["bitfinex","ETHUSD",1751501016204,[[2579.1,0.1936],[2579.0,3.87744608],[2578.8,6.20007979],[2578.7,0.62005993],[2578.6,0.8257]],[[2579.4,2.064],[2579.6,0.9976],[2579.7,8.162],[2580.0,5.87997948],[2580.1,10.0]]]
["bitfinex","ETHUSD",1751501016509,[[2579.1,0.1936],[2578.9,3.87754089],[2578.8,6.20007979],[2578.7,0.62005993],[2578.6,0.8257]],[[2579.4,2.064],[2579.6,0.9976],[2579.7,8.162],[2580.0,5.87999478],[2580.1,13.87584459]]]
["bitfinex","ETHUSD",1751501016703,[[2579.1,0.1936],[2579.0,3.87744514],[2578.8,6.20007979],[2578.7,0.62005993],[2578.6,0.8257]],[[2579.4,2.064],[2579.6,0.9976],[2579.7,8.162],[2580.0,5.87999478],[2580.1,10.0]]]
["bitfinex","ETHUSD",1751501017586,[[2579.1,0.1936],[2578.9,3.87755815],[2578.8,2.32240475],[2578.7,4.49794493],[2578.6,0.8257]],[[2579.4,2.064],[2579.6,0.9976],[2579.7,8.162],[2579.9,3.87612833],[2580.0,2.003949]]]
["bitfinex","ETHUSD",1751501017991,[[2579.0,0.1936],[2578.9,3.87755815],[2578.8,2.32240475],[2578.7,4.49794493],[2578.6,0.8257]],[[2579.4,2.064],[2579.5,0.1936],[2579.6,0.804],[2579.7,8.162],[2579.9,3.87612833]]]
["bitfinex","ETHUSD",1751501018303,[[2579.0,0.1936],[2578.9,3.87755815],[2578.8,2.32240475],[2578.7,4.49794493],[2578.6,0.8257]],[[2579.4,2.37016],[2579.5,0.1936],[2579.6,0.804],[2579.7,8.162],[2579.9,3.87612833]]]
["bitfinex","ETHUSD",1751501018710,[[2579.0,0.1936],[2578.9,3.87755815],[2578.8,2.32240475],[2578.7,3.877885],[2578.6,0.8257]],[[2579.4,2.37016],[2579.5,0.1936],[2579.6,0.804],[2579.7,8.162],[2579.9,3.87612833]]]
["bitfinex","ETHUSD",1751501018878,[[2579.0,0.1936],[2578.9,3.87755815],[2578.7,3.877885],[2578.6,3.14810475],[2578.3,11.65204005]],[[2579.4,2.37016],[2579.5,0.1936],[2579.6,0.804],[2579.7,8.162],[2579.9,3.87612833]]]
["bitfinex","ETHUSD",1751501019208,[[2579.0,0.1936],[2578.8,3.8777154],[2578.6,3.14810475],[2578.3,11.65204005],[2577.9,16.22920695]],[[2579.4,2.37016],[2579.5,0.1936],[2579.6,0.804],[2579.7,8.162],[2580.0,5.88001731]]]
["bitfinex","ETHUSD",1751501019413,[[2579.1,3.87725575],[2579.0,0.1936],[2578.6,3.14810475],[2578.3,11.65204005],[2577.9,16.22920695]],[[2579.4,2.064],[2579.5,0.1936],[2579.6,0.804],[2579.7,8.162],[2580.0,2.003949]]]
["bitfinex","ETHUSD",1751501019608,[[2579.1,3.87725575],[2579.0,4.07106117],[2578.7,3.87784593],[2578.6,3.14810475],[2578.3,15.5304584]],[[2579.4,2.064],[2579.5,0.1936],[2579.6,0.804],[2579.7,8.162],[2580.0,2.003949]]]
["bitfinex","ETHUSD",1751501019912,[[2579.1,3.87725575],[2579.0,0.1936],[2578.9,3.87758745],[2578.7,2.32240475],[2578.6,0.8257]],[[2579.4,2.064],[2579.5,0.1936],[2579.6,0.804],[2579.7,8.162],[2580.0,2.003949]]]
["bitfinex","ETHUSD",1751501020110,[[2579.0,0.1936],[2578.9,3.87758745],[2578.8,2.32240475],[2578.6,4.70373794],[2578.1,8.30800888]],[[2579.4,2.064],[2579.5,0.1936],[2579.6,0.804],[2579.7,8.162],[2580.0,2.003949]]]
["bitfinex","ETHUSD",1751501020285,[[2579.1,3.87731591],[2579.0,0.1936],[2578.9,3.87758745],[2578.8,2.32240475],[2578.6,4.70373794]],[[2579.4,2.064],[2579.5,0.1936],[2579.6,0.804],[2579.7,8.162],[2580.0,2.003949]]]
["bitfinex","ETHUSD",1751501020610,[[2579.3,3.87702089],[2578.9,3.87759272],[2578.8,2.32240475],[2578.6,0.8257],[2578.5,4.4282136]],[[2579.4,2.056],[2579.6,0.804],[2580.0,2.003949],[2580.2,0.02],[2580.4,13.19346907]]]
["bitfinex","ETHUSD",1751501020909,[[2579.3,4.07062089],[2579.2,3.87714755],[2579.0,0.61999922],[2578.9,6.19999747],[2578.6,0.8257]],[[2579.4,2.056],[2579.6,0.804],[2579.8,8.3326],[2580.0,2.003949],[2580.2,10.02]]]
["bitfinex","ETHUSD",1751501021492,[[2579.3,4.07062089],[2579.2,3.87714755],[2579.1,0.8163],[2579.0,0.61999922],[2578.9,6.19999747]],[[2579.4,2.056],[2579.6,0.804],[2579.8,8.3326],[2580.0,2.003949],[2580.2,10.02]]]
["bitfinex","ETHUSD",1751501022512,[[2579.3,4.07062089],[2579.1,4.69355979],[2579.0,0.61999922],[2578.9,6.19999747],[2578.6,3.09619215]],[[2579.4,2.056],[2579.6,0.804],[2579.8,8.3326],[2580.0,2.003949],[2580.2,10.02]]]
["bitfinex","ETHUSD",1751501022708,[[2579.3,0.1936],[2579.2,3.87710129],[2579.1,3.87725979],[2579.0,0.61999922],[2578.9,3.13990475]],[[2579.4,2.056],[2579.6,0.804],[2579.8,8.3326],[2580.0,2.003949],[2580.2,13.8956906]]]
["bitfinex","ETHUSD",1751501022892,[[2579.3,4.07062089],[2579.1,3.87725979],[2579.0,0.61999922],[2578.9,3.13990475],[2578.8,3.87772772]],[[2579.4,2.056],[2579.6,0.804],[2579.8,8.3326],[2580.0,2.003949],[2580.2,10.02]]]
["bitfinex","ETHUSD",1751501023808,[[2579.3,4.07062089],[2579.2,3.87714744],[2579.0,0.61999922],[2578.9,7.01749922],[2553.1,24.8269244]],[[2579.4,2.056],[2579.6,0.804],[2579.8,8.3326],[2580.0,2.003949],[2580.2,10.02]]]
["bitfinex","ETHUSD",1751501024012,[[2579.3,4.07062089],[2579.2,3.87714744],[2579.0,0.61999922],[2578.9,7.01749922],[2553.1,24.8269244]],[[2579.4,2.056],[2579.8,9.1448],[2580.0,2.003949],[2580.2,10.02],[2580.4,13.19342689]]]
["bitfinex","ETHUSD",1751501024209,[[2579.3,4.07062089],[2579.2,3.87714744],[2579.1,2.32240475],[2579.0,4.49745837],[2578.9,4.69509447]],[[2579.4,2.056],[2579.8,9.1448],[2580.0,2.003949],[2580.2,10.02],[2580.4,13.19342689]]]
["bitfinex","ETHUSD",1751501024511,[[2579.3,4.07062089],[2579.2,3.87714744],[2579.1,2.32240475],[2579.0,4.49745837],[2578.9,0.8175]],[[2579.4,2.056],[2579.8,9.1448],[2580.0,2.003949],[2580.2,10.02],[2580.4,9.318]]]
["bitfinex","ETHUSD",1751501024809,[[2579.3,7.42004295],[2579.2,3.87714744],[2579.0,4.49745837],[2578.9,4.69510898],[2578.8,11.22719215]],[[2579.4,0.01],[2579.7,2.046],[2579.8,0.8212],[2579.9,8.131],[2580.0,2.003949]]]
["bitfinex","ETHUSD",1751501025015,[[2579.3,7.42004295],[2579.2,3.87714744],[2579.0,4.49745837],[2578.9,3.91369215],[2578.8,8.131]],[[2579.4,0.01],[2579.7,2.046],[2579.8,0.8212],[2579.9,8.131],[2580.0,2.197549]]]
["bitfinex","ETHUSD",1751501025507,[[2579.3,7.42004295],[2579.2,3.87714744],[2579.0,7.59365052],[2578.9,4.69511085],[2578.8,8.131]],[[2579.4,0.01],[2579.8,0.8212],[2580.0,2.197549],[2580.6,0.57],[2580.7,3.87499785]]]
["bitfinex","ETHUSD",1751501025719,[[2579.3,7.42004295],[2579.2,3.87714744],[2579.0,7.59365052],[2578.9,4.69511085],[2578.8,8.131]],[[2579.4,0.01],[2579.8,2.046],[2580.0,3.007749],[2580.1,8.128],[2580.6,0.57]]]
["bitfinex","ETHUSD",1751501026089,[[2579.3,8.25114295],[2579.2,3.87714744],[2579.0,7.59365052],[2578.9,3.87761085],[2578.8,8.131]],[[2579.4,0.01],[2579.8,2.046],[2580.0,3.007749],[2580.6,0.57],[2582.1,6.89641238]]]
["bitfinex","ETHUSD",1751501026290,[[2579.3,8.25114295],[2579.2,3.87714744],[2579.0,7.59365052],[2578.9,3.87761085],[2578.8,8.131]],[[2579.4,0.01],[2579.8,2.046],[2580.0,3.007749],[2580.2,0.02],[2580.6,0.57]]]
["bitfinex","ETHUSD",1751501026487,[[2579.3,5.9287382],[2579.2,3.87714744],[2579.1,3.09619215],[2579.0,4.49745837],[2578.9,3.87761085]],[[2579.4,0.01],[2579.8,2.046],[2580.0,3.007749],[2580.2,8.146],[2580.6,0.57]]]
["bitfinex","ETHUSD",1751501027395,[[2579.3,6.12586009],[2579.2,12.00214744],[2579.1,3.09619215],[2579.0,4.49745837],[2578.9,4.42761085]],[[2579.4,0.01],[2580.0,4.860149],[2580.2,0.02],[2580.3,8.3176],[2580.6,0.02]]]
["bitfinex","ETHUSD",1751501027710,[[2579.3,5.0976382],[2579.2,12.00014744],[2579.1,3.09619215],[2579.0,4.49745837],[2578.9,0.55]],[[2579.4,0.01],[2580.0,4.860149],[2580.2,0.02],[2580.3,8.124],[2580.6,0.02]]]
["bitfinex","ETHUSD",1751501027911,[[2579.3,7.41678842],[2579.2,3.87714744],[2579.0,8.37155052],[2578.9,0.55],[2578.7,13.87791036]],[[2579.4,0.01],[2580.0,5.053749],[2580.2,0.02],[2580.3,8.124],[2580.4,13.19338628]]]
["bitfinex","ETHUSD",1751501028227,[[2579.3,7.41678842],[2579.2,3.87714744],[2579.1,8.122],[2579.0,8.37155052],[2578.9,0.55]],[[2579.4,0.01],[2580.0,5.053749],[2580.2,0.02],[2580.3,8.124],[2580.4,9.318]]]
["bitfinex","ETHUSD",1751501029019,[[2579.3,7.41678842],[2579.2,4.07467521],[2579.1,8.122],[2579.0,8.37155052],[2578.9,0.55]],[[2579.4,0.01],[2580.0,5.053749],[2580.2,0.02],[2580.3,8.124],[2580.4,9.318]]]
["bitfinex","ETHUSD",1751501029492,[[2579.3,7.41678842],[2579.2,4.07467521],[2579.1,8.122],[2579.0,8.37155052],[2578.9,0.55]],[[2579.4,0.01],[2580.0,5.053749],[2580.2,0.02],[2580.4,9.318],[2581.0,3.87449497]]]
["bitfinex","ETHUSD",1751501029691,[[2579.3,7.41678842],[2579.2,4.07467521],[2579.1,8.122],[2579.0,8.37155052],[2578.9,0.55]],[[2579.4,0.01],[2580.0,5.053749],[2580.2,0.02],[2580.3,8.116],[2580.4,9.318]]]
["bitfinex","ETHUSD",1751501030329,[[2579.3,7.41678842],[2579.2,4.07467521],[2579.1,8.122],[2579.0,8.37155052],[2578.9,4.42761233]],[[2579.4,0.01],[2580.0,5.053749],[2580.2,0.02],[2580.3,8.116],[2580.4,9.318]]]
["bitfinex","ETHUSD",1751501030831,[[2579.3,5.0976382],[2579.2,4.07467521],[2579.1,8.122],[2579.0,8.37155052],[2578.9,4.42761233]],[[2579.4,0.01],[2580.0,5.053749],[2580.2,0.02],[2580.3,8.116],[2580.4,9.318]]]
["bitfinex","ETHUSD",1751501031825,[[2579.3,5.9058382],[2579.2,4.07467521],[2579.1,11.21819215],[2579.0,4.49745837],[2578.9,4.42761233]],[[2579.4,0.01],[2580.0,4.860149],[2580.2,0.2136],[2580.3,8.116],[2580.4,9.318]]]
["bitfinex","ETHUSD",1751501032497,[[2579.3,6.4558382],[2579.2,4.07467521],[2579.1,11.21819215],[2579.0,4.49745837],[2578.9,4.42761233]],[[2579.4,0.01],[2580.0,4.860149],[2580.2,0.2136],[2580.4,17.434]]]
["bitfinex","ETHUSD",1751501032498,[[2579.3,6.4558382],[2579.2,4.07467521],[2579.1,11.21819215],[2579.0,4.49745837],[2578.9,4.42761233]],[[2579.4,0.01],[2580.0,4.860149],[2580.2,0.2136],[2580.4,17.434],[2580.9,4.08712882]]]
["bitfinex","ETHUSD",1751501032693,[[2579.3,6.4558382],[2579.2,4.07467521],[2579.1,11.21819215],[2579.0,4.49745837],[2578.9,3.87761233]],[[2579.4,0.01],[2580.0,4.860149],[2580.2,0.2136],[2580.4,17.434],[2580.9,0.2125097]]]
["bitfinex","ETHUSD",1751501032937,[[2579.3,6.4558382],[2579.2,4.07467521],[2579.1,11.21819215],[2579.0,4.49745837],[2578.9,3.87761233]],[[2579.4,0.01],[2580.0,2.003949],[2580.2,0.2136],[2580.4,9.318],[2580.9,0.2125097]]]
["bitfinex","ETHUSD",1751501033161,[[2579.9,3.87611922],[2579.4,3.87687059],[2579.3,12.02881731],[2579.2,0.74752777],[2579.1,11.21819215]],[[2580.0,2.003949],[2580.2,0.02],[2580.3,2.8327],[2580.4,9.318],[2580.5,0.2036]]]
["bitfinex","ETHUSD",1751501033307,[[2579.9,3.87611922],[2579.8,3.87624788],[2579.7,2.31800792],[2579.6,11.99248404],[2579.4,3.87687059]],[[2580.0,2.003949],[2580.2,0.02],[2580.3,2.8327],[2580.4,9.318],[2580.5,0.2036]]]
["bitfinex","ETHUSD",1751501033629,[[2579.9,4.06971922],[2579.8,3.87624788],[2579.7,2.31800792],[2579.6,11.99248404],[2579.4,3.87687059]],[[2580.0,2.003949],[2580.2,0.02],[2580.3,2.8327],[2580.4,9.318],[2580.5,0.2036]]]
["bitfinex","ETHUSD",1751501033824,[[2579.9,5.09611672],[2579.8,3.87624788],[2579.7,2.31800792],[2579.6,11.99248404],[2579.4,3.87687059]],[[2580.0,2.003949],[2580.2,0.02],[2580.3,2.8327],[2580.4,9.318],[2580.5,0.2036]]]
["bitfinex","ETHUSD",1751501034130,[[2579.9,4.06971922],[2579.7,2.31800792],[2579.6,8.114],[2579.5,0.28721905],[2579.4,3.87687059]],[[2580.0,2.003949],[2580.2,0.02],[2580.3,2.8327],[2580.4,9.318],[2580.5,0.2036]]]
["bitfinex","ETHUSD",1751501034428,[[2579.9,4.06971922],[2579.8,3.87624857],[2579.6,14.30854832],[2579.5,0.28721905],[2579.4,3.87687059]],[[2580.0,2.003949],[2580.2,0.02],[2580.3,2.8327],[2580.4,9.318],[2580.5,0.2036]]]
["bitfinex","ETHUSD",1751501034630,[[2579.9,4.06971922],[2579.8,3.87624857],[2579.7,2.31800792],[2579.6,11.9905404],[2579.5,0.28721905]],[[2580.0,2.003949],[2580.2,0.02],[2580.3,2.8327],[2580.4,9.318],[2580.5,0.2036]]]
["bitfinex","ETHUSD",1751501034836,[[2579.9,4.06971922],[2579.8,3.87624857],[2579.7,2.31800792],[2579.6,8.114],[2579.5,4.16391896]],[[2580.0,2.003949],[2580.2,0.02],[2580.3,2.8327],[2580.4,9.318],[2580.5,0.2036]]]
["bitfinex","ETHUSD",1751501035330,[[2579.9,4.06971922],[2579.8,3.87624857],[2579.7,2.31800792],[2579.6,11.99055263],[2579.5,0.28721905]],[[2580.0,2.003949],[2580.2,0.02],[2580.3,2.8327],[2580.4,9.318],[2580.5,0.2036]]]
["bitfinex","ETHUSD",1751501035710,[[2579.9,4.06971922],[2579.8,4.69754857],[2579.7,2.31800792],[2579.6,11.99055263],[2579.5,0.28721905]],[[2580.0,2.003949],[2580.2,0.02],[2580.3,2.8327],[2580.4,9.318],[2580.5,0.01]]]
["bitfinex","ETHUSD",1751501036329,[[2579.9,12.17871922],[2579.8,4.69754857],[2579.7,2.31800792],[2579.6,3.87655263],[2579.5,0.28721905]],[[2580.0,2.003949],[2580.2,0.02],[2580.3,2.8327],[2580.4,9.318],[2580.5,0.01]]]
["bitfinex","ETHUSD",1751501036535,[[2579.9,14.30312714],[2579.8,4.69754857],[2579.6,6.97274478],[2579.5,0.28721905],[2579.4,3.87686462]],[[2580.0,2.003949],[2580.2,0.02],[2580.3,2.046],[2580.5,0.7779],[2581.1,8.13]]]
["bitfinex","ETHUSD",1751501036829,[[2579.9,11.98511922],[2579.8,4.69754857],[2579.7,3.09619215],[2579.6,3.87655263],[2579.5,0.28721905]],[[2580.0,2.003949],[2580.2,0.02],[2580.3,2.046],[2580.5,0.01],[2580.7,0.7679]]]
["bitfinex","ETHUSD",1751501037031,[[2579.9,3.87611922],[2579.8,4.69754857],[2579.7,3.09619215],[2579.6,3.87655263],[2579.5,0.28721905]],[[2580.0,2.003949],[2580.2,0.02],[2580.5,0.01],[2580.7,0.7679],[2580.8,2.046]]]
["bitfinex","ETHUSD",1751501037223,[[2579.9,13.15110521],[2579.8,4.69754857],[2579.6,6.97274478],[2579.5,0.83721905],[2579.4,9.80207157]],[[2580.0,2.003949],[2580.2,0.02],[2580.5,0.01],[2580.7,0.7679],[2580.8,2.046]]]
["bitfinex","ETHUSD",1751501037401,[[2579.9,13.15110521],[2579.8,4.69754857],[2579.6,6.97274478],[2579.5,0.83721905],[2579.4,5.92286462]],[[2580.0,2.003949],[2580.2,0.02],[2580.5,0.01],[2580.7,0.7679],[2580.8,2.046]]]
["bitfinex","ETHUSD",1751501038206,[[2579.9,15.46794301],[2579.8,4.69754857],[2579.6,6.97274478],[2579.5,0.83721905],[2579.4,5.92286462]],[[2580.0,2.003949],[2580.2,0.02],[2580.5,0.01],[2580.7,0.7679],[2580.8,2.046]]]
["bitfinex","ETHUSD",1751501038931,[[2579.9,13.70110521],[2579.8,4.69754857],[2579.7,3.09619215],[2579.6,3.87655263],[2579.5,0.28721905]],[[2580.0,1.14041544],[2580.2,0.02],[2580.5,0.01],[2580.7,0.7679],[2580.8,2.046]]]
["bitfinex","ETHUSD",1751501039127,[[2579.9,23.70110521],[2579.8,4.69754857],[2579.7,3.09619215],[2579.6,3.87655263],[2579.5,0.28721905]],[[2580.0,1.14041544],[2580.2,0.02],[2580.5,0.01],[2580.7,0.7679],[2580.8,2.046]]]
["bitfinex","ETHUSD",1751501039331,[[2580.1,5.20761876],[2580.0,3.87594859],[2579.9,23.15110521],[2579.8,6.97244072],[2579.6,3.87655263]],[[2580.2,0.02],[2580.5,0.01],[2581.0,2.045],[2581.1,0.789],[2581.3,0.02]]]
["bitfinex","ETHUSD",1751501039533,[[2580.4,3.87536815],[2580.3,3.87551835],[2580.1,8.654],[2580.0,9.81200612],[2579.9,5.04310521]],[[2580.5,0.01],[2581.0,2.045],[2581.1,0.789],[2581.3,0.02],[2582.7,0.19026997]]]
["bitfinex","ETHUSD",1751501039828,[[2580.4,15.20716815],[2580.3,3.87551835],[2580.2,6.9718607],[2580.1,0.55],[2580.0,6.71581397]],[[2580.5,0.01],[2581.1,0.02],[2581.3,0.789],[2581.5,2.045],[2582.8,8.71478956]]]
["bitfinex","ETHUSD",1751501040130,[[2580.4,5.20716815],[2580.3,6.9717105],[2580.2,3.87566855],[2580.0,16.71581397],[2579.9,8.92231216]],[[2580.5,0.01],[2581.1,0.02],[2581.3,0.789],[2581.5,2.045],[2582.1,8.107]]]
["bitfinex","ETHUSD",1751501040322,[[2580.4,13.32016815],[2580.3,6.9717105],[2580.2,3.87566855],[2580.1,2.045],[2580.0,20.59502092]],[[2580.5,0.01],[2581.1,0.02],[2581.3,0.789],[2581.5,2.045],[2582.1,8.107]]]
["bitfinex","ETHUSD",1751501040528,[[2580.4,24.17836068],[2580.3,3.87551835],[2580.2,6.9718607],[2580.1,2.045],[2580.0,10.59502092]],[[2580.5,0.01],[2581.1,0.02],[2581.3,0.789],[2581.5,2.045],[2582.1,8.107]]]
["bitfinex","ETHUSD",1751501040829,[[2580.4,24.17836068],[2580.3,3.87551835],[2580.2,6.9718607],[2580.1,2.045],[2580.0,6.71581397]],[[2580.5,0.01],[2581.1,0.02],[2581.3,0.789],[2581.5,2.045],[2582.1,8.107]]]
["bitfinex","ETHUSD",1751501041031,[[2580.4,3.17400469],[2580.1,3.87799215],[2580.0,2.83986538],[2579.9,1.16698599],[2579.8,3.87920695]],[[2580.5,0.01],[2580.7,0.769],[2581.1,0.02],[2581.3,0.02],[2581.5,2.045]]]
["bitfinex","ETHUSD",1751501041233,[[2580.2,2.31581216],[2580.0,8.117],[2579.9,3.09619215],[2579.8,0.7818],[2579.5,8.04309473]],[[2580.5,0.01],[2580.7,0.769],[2580.9,2.2575097],[2581.1,3.89437509],[2581.3,22.011045]]]
["bitfinex","ETHUSD",1751501041426,[[2580.1,2.31581216],[2580.0,11.99588934],[2579.8,3.09619215],[2579.6,0.8119],[2579.5,8.04305443]],[[2580.4,0.8057],[2580.5,0.01],[2580.9,2.2575097],[2581.1,3.8944113],[2581.3,22.01112434]]]
["bitfinex","ETHUSD",1751501041733,[[2580.1,2.31581216],[2579.9,3.87606714],[2579.7,6.97257806],[2579.6,0.8119],[2579.5,0.28721905]],[[2580.4,0.8057],[2580.5,0.01],[2580.9,6.13216017],[2581.1,3.8944113],[2581.3,18.687]]]
["bitfinex","ETHUSD",1751501041936,[[2580.0,8.119],[2579.9,3.87606714],[2579.8,2.31581216],[2579.7,3.87638591],[2579.6,0.8119]],[[2580.4,0.8057],[2580.5,0.01],[2580.9,2.2575097],[2581.0,3.87458359],[2581.1,3.8944113]]]
["bitfinex","ETHUSD",1751501042135,[[2579.8,2.31581216],[2579.6,3.87648102],[2579.4,6.97292821],[2579.3,0.8119],[2579.1,13.19220695]],[[2580.4,0.8057],[2580.5,0.01],[2580.7,3.87499368],[2580.8,10.0],[2580.9,6.13222293]]]
["bitfinex","ETHUSD",1751501042432,[[2579.8,8.118],[2579.6,3.87648102],[2579.5,6.19250265],[2579.3,0.8119],[2579.1,18.3314577]],[[2580.4,0.8057],[2580.5,0.01],[2580.6,10.02],[2580.7,3.87499226],[2580.8,13.87488266]]]
["bitfinex","ETHUSD",1751501042637,[[2579.8,8.118],[2579.7,3.87638807],[2579.5,6.19250265],[2579.3,0.8119],[2579.2,4.07466781]],[[2580.4,1.08357],[2580.5,0.01],[2580.6,10.02],[2580.7,3.87499226],[2580.9,6.1321811]]]
["bitfinex","ETHUSD",1751501042942,[[2579.8,11.99425715],[2579.6,3.87654567],[2579.5,2.31581216],[2579.3,4.68890116],[2579.2,4.07466781]],[[2580.3,0.8057],[2580.4,1.08357],[2580.5,0.01],[2580.6,0.02],[2580.8,3.87483447]]]
["bitfinex","ETHUSD",1751501043131,[[2579.8,8.118],[2579.7,3.87635113],[2579.6,3.87654567],[2579.5,2.31581216],[2579.3,4.68890116]],[[2580.3,0.8057],[2580.5,0.01],[2580.6,0.02],[2580.8,13.87483447],[2581.3,12.56103795]]]
["bitfinex","ETHUSD",1751501043315,[[2579.8,8.118],[2579.7,3.87635113],[2579.6,3.87654567],[2579.5,2.31581216],[2579.3,4.68890116]],[[2580.3,0.8057],[2580.5,0.01],[2580.6,0.02],[2580.7,10.0],[2580.8,3.87483447]]]
["bitfinex","ETHUSD",1751501043521,[[2579.8,8.118],[2579.7,3.87628264],[2579.5,2.31581216],[2579.4,3.8767729],[2579.3,0.8119]],[[2580.3,0.8057],[2580.5,0.01],[2580.6,0.02],[2580.7,10.0],[2581.3,8.687]]]
["bitfinex","ETHUSD",1751501043721,[[2579.8,11.99421035],[2579.6,3.87651555],[2579.5,2.31581216],[2579.3,0.8119],[2579.2,4.0745662]],[[2580.3,0.8057],[2580.5,0.01],[2580.6,0.02],[2580.7,10.0],[2580.8,3.87478126]]]
["bitfinex","ETHUSD",1751501043916,[[2579.8,11.99421035],[2579.6,3.87651555],[2579.5,2.31581216],[2579.3,4.68889101],[2579.2,3.29371992]],[[2580.3,0.8057],[2580.5,0.01],[2580.6,0.02],[2580.7,10.0],[2580.9,6.13217141]]]
["bitfinex","ETHUSD",1751501044142,[[2579.8,11.99421035],[2579.7,3.87639949],[2579.5,2.31581216],[2579.4,0.28465984],[2579.3,4.68889101]],[[2580.3,0.8057],[2580.5,0.01],[2580.6,0.02],[2580.7,10.0],[2580.9,2.2575097]]]
["bitfinex","ETHUSD",1751501044338,[[2579.7,3.87639949],[2579.5,2.31581216],[2579.4,0.28465984],[2579.3,4.68889101]],[[2580.3,0.8057],[2580.5,0.01],[2580.6,0.02],[2580.7,10.0],[2580.9,2.2575097]]]
["bitfinex","ETHUSD",1751501044339,[[2579.7,11.99035338],[2579.6,3.87652431],[2579.5,2.31581216],[2579.4,0.28465984],[2579.3,4.68889101]],[[2580.3,0.8057],[2580.5,0.01],[2580.6,0.02],[2580.7,10.0],[2580.8,3.87485277]]]
["bitfinex","ETHUSD",1751501044527,[[2579.7,11.99035263],[2579.6,3.87652431],[2579.5,2.31581216],[2579.4,0.28465984],[2579.3,4.68889101]],[[2580.3,0.8057],[2580.5,0.01],[2580.6,0.02],[2580.7,10.0],[2580.8,3.87485277]]]
["bitfinex","ETHUSD",1751501044722,[[2579.8,3.87624503],[2579.7,8.114],[2579.6,3.87652431],[2579.5,2.31581216],[2579.4,0.28465984]],[[2580.3,0.8057],[2580.5,0.01],[2580.6,0.02],[2580.7,10.0],[2580.8,3.87485277]]]
["bitfinex","ETHUSD",1751501044918,[[2580.0,3.8758846],[2579.7,8.114],[2579.5,6.19249648],[2579.4,4.16146525],[2579.3,0.8119]],[[2580.3,0.8057],[2580.5,0.01],[2580.6,0.02],[2580.7,10.0],[2581.1,3.89438626]]]
["bitfinex","ETHUSD",1751501045122,[[2579.7,11.99027666],[2579.5,2.31581216],[2579.4,0.28465984],[2579.3,4.68879721],[2579.2,3.29371992]],[[2580.3,0.8057],[2580.5,0.01],[2580.6,0.02],[2580.7,10.0],[2581.1,3.89438626]]]
["bitfinex","ETHUSD",1751501045123,[[2579.7,11.99027666],[2579.5,2.31581216],[2579.4,0.28465984],[2579.3,4.68879721],[2579.2,3.29371992]],[[2580.3,0.8057],[2580.5,0.01],[2580.6,0.02],[2580.7,10.0],[2580.9,6.13215381]]]
["bitfinex","ETHUSD",1751501045441,[[2579.8,3.87617543],[2579.7,8.114],[2579.6,8.57653409],[2579.5,2.31581216],[2579.4,0.28465984]],[[2580.3,0.8057],[2580.5,0.01],[2580.6,0.02],[2580.7,10.0],[2580.9,6.13215381]]]
["bitfinex","ETHUSD",1751501045648,[[2579.8,3.87617543],[2579.7,8.114],[2579.6,8.57653409],[2579.5,2.31581216],[2579.4,0.28465984]],[[2580.3,0.8057],[2580.5,0.01],[2580.6,0.02],[2580.7,10.0],[2580.8,3.87478947]]]
["bitfinex","ETHUSD",1751501045937,[[2579.7,11.99033716],[2579.6,4.7],[2579.5,2.31581216],[2579.4,0.28465984],[2579.3,0.8119]],[[2580.3,0.8057],[2580.5,0.01],[2580.6,0.02],[2580.7,10.0],[2580.8,3.87485345]]]
["bitfinex","ETHUSD",1751501046123,[[2579.8,3.87620293],[2579.7,8.114],[2579.6,4.7],[2579.5,6.19238698],[2579.4,0.28465984]],[[2580.3,0.8057],[2580.5,0.01],[2580.6,0.02],[2580.7,10.0],[2580.8,3.87485345]]]
["bitfinex","ETHUSD",1751501046317,[[2579.9,0.1936],[2579.8,3.87620293],[2579.7,8.114],[2579.6,4.7],[2579.5,6.19238698]],[[2580.3,2.8507],[2580.4,0.1936],[2580.5,0.01],[2580.6,0.02],[2580.7,10.0]]]
["bitfinex","ETHUSD",1751501046533,[[2580.0,0.02],[2579.9,0.1936],[2579.8,3.87620293],[2579.7,8.114],[2579.6,8.57656621]],[[2580.3,2.8507],[2580.4,0.1936],[2580.5,0.01],[2580.6,0.02],[2580.7,10.0]]]
["bitfinex","ETHUSD",1751501046729,[[2580.0,0.02],[2579.9,0.1936],[2579.7,8.114],[2579.6,4.7],[2579.4,4.16151095]],[[2580.3,2.8507],[2580.4,0.2036],[2580.5,0.01],[2580.6,0.02],[2580.7,10.0]]]
["bitfinex","ETHUSD",1751501046928,[[2580.0,0.02],[2579.7,8.114],[2579.6,4.7],[2579.4,4.16151095]],[[2580.3,2.8507],[2580.4,0.2036],[2580.5,0.01],[2580.6,0.02]]]
["bitfinex","ETHUSD",1751501046929,[[2580.2,3.87566855],[2580.0,0.02],[2579.7,14.30619113],[2579.6,4.7],[2579.4,4.16151095]],[[2580.3,2.8507],[2580.4,0.01],[2580.5,0.01],[2580.6,0.02],[2581.0,10.0]]]
["bitfinex","ETHUSD",1751501047248,[[2580.2,3.87566855],[2580.0,0.02],[2579.7,14.30619113],[2579.6,4.7],[2579.4,4.16151095]],[[2580.3,2.8507],[2580.4,0.01],[2580.5,0.01],[2580.6,0.02]]]
["bitfinex","ETHUSD",1751501047249,[[2580.2,0.1936],[2580.1,3.87579234],[2580.0,0.02],[2579.8,2.31581216],[2579.7,8.9259]],[[2580.3,2.8507],[2580.4,0.01],[2580.5,0.01],[2580.6,0.02],[2580.7,0.1936]]]
["bitfinex","ETHUSD",1751501047449,[[2580.2,0.1936],[2580.0,0.02],[2579.9,3.87611209],[2579.8,2.31581216],[2579.7,8.9259]],[[2580.3,2.8507],[2580.4,0.01],[2580.5,0.01],[2580.6,0.02],[2580.7,0.1936]]]
["bitfinex","ETHUSD",1751501047614,[[2580.2,0.1936],[2580.1,3.87575054],[2580.0,0.02],[2579.9,3.87611209],[2579.8,2.31581216]],[[2580.3,2.8507],[2580.4,0.01],[2580.5,0.01],[2580.6,0.02],[2580.7,0.1936]]]
["bitfinex","ETHUSD",1751501047953,[[2580.2,4.06926855],[2580.0,3.89595019],[2579.8,2.31581216],[2579.7,12.80229748],[2579.6,4.7]],[[2580.3,2.045],[2580.4,0.01],[2580.5,0.806],[2580.6,0.02],[2580.7,0.1936]]]
["bitfinex","ETHUSD",1751501048123,[[2580.2,0.1936],[2580.1,3.87577386],[2580.0,0.02],[2579.9,3.87608151],[2579.8,2.31581216]],[[2580.4,0.01],[2580.5,0.806],[2580.6,0.02],[2580.7,0.1936],[2581.1,3.89433949]]]
["bitfinex","ETHUSD",1751501048332,[[2580.3,3.87551835],[2580.2,0.8191],[2580.1,4.7],[2580.0,10.44581216],[2579.6,5.14119215]],[[2580.4,0.01],[2580.5,0.01],[2580.6,0.02],[2580.8,0.8235],[2581.1,2.065]]]
["bitfinex","ETHUSD",1751501048514,[[2580.1,12.807],[2580.0,3.89587736],[2579.9,2.31581216],[2579.7,0.8191],[2579.6,3.09619215]],[[2580.3,0.8235],[2580.4,0.01],[2580.5,0.01],[2580.6,0.02],[2581.1,2.065]]]
["bitfinex","ETHUSD",1751501048719,[[2580.1,4.7],[2580.0,0.02],[2579.9,2.31581216],[2579.7,0.8191],[2579.6,3.09619215]],[[2580.3,0.8235],[2580.4,0.01],[2580.5,0.01],[2580.6,0.02],[2580.8,3.87484033]]]
["bitfinex","ETHUSD",1751501048918,[[2580.1,4.7],[2580.0,0.02972],[2579.9,8.111],[2579.8,6.19198359],[2579.4,14.69495199]],[[2580.3,0.8235],[2580.4,0.01],[2580.5,0.01],[2580.6,0.02],[2580.9,4.08719313]]]
["bitfinex","ETHUSD",1751501049119,[[2580.1,4.7],[2580.0,0.02972],[2579.8,3.87617143],[2579.7,6.19214326],[2579.4,9.55375984]],[[2580.3,0.8235],[2580.4,0.01],[2580.5,2.041],[2580.6,0.02],[2580.9,4.08719313]]]
["bitfinex","ETHUSD",1751501049318,[[2580.1,4.7],[2580.0,0.02972],[2579.8,3.87617143],[2579.7,14.30314326],[2579.4,9.55375984]],[[2580.3,0.8235],[2580.4,0.01],[2580.5,2.041],[2580.6,0.02],[2580.9,4.08719313]]]
["bitfinex","ETHUSD",1751501049624,[[2580.1,4.7],[2580.0,0.02972],[2579.8,3.87617143],[2579.7,10.42681216],[2579.6,3.87654316]],[[2580.3,0.8235],[2580.4,0.01],[2580.5,2.041],[2580.6,0.02],[2580.9,4.08719313]]]
["bitfinex","ETHUSD",1751501050261,[[2580.1,4.7],[2580.0,0.02972],[2579.8,3.87617143],[2579.7,10.42681216],[2579.6,3.87654316]],[[2580.3,0.8235],[2580.4,0.01],[2580.5,2.041],[2580.6,0.02],[2580.8,3.87480903]]]
["bitfinex","ETHUSD",1751501050622,[[2580.1,4.7],[2580.0,0.02972],[2579.7,2.31581216],[2579.6,3.87654316],[2579.4,12.88050571]],[[2580.3,0.8235],[2580.4,0.01],[2580.5,2.041],[2580.6,3.8950741],[2580.8,11.98380903]]]
["bitfinex","ETHUSD",1751501050824,[[2580.1,4.7],[2580.0,0.02972],[2579.7,3.87638473],[2579.6,10.42481216],[2579.5,3.87671624]],[[2580.3,0.8235],[2580.4,0.01],[2580.5,2.041],[2580.6,0.02],[2580.8,11.98380903]]]
["bitfinex","ETHUSD",1751501050825,[[2580.1,4.7],[2580.0,0.02972],[2579.7,3.87638473],[2579.6,10.42481216],[2579.5,3.87671624]],[[2580.3,0.8235],[2580.4,0.01],[2580.5,2.041],[2580.6,0.02],[2580.7,3.87498805]]]
["bitfinex","ETHUSD",1751501051027,[[2580.0,0.02972],[2579.7,8.57638473],[2579.6,10.42481216],[2579.5,3.87671624],[2579.4,1.10375984]],[[2580.3,0.8235],[2580.4,0.01],[2580.5,2.041],[2580.6,0.02],[2580.7,3.87498805]]]
["bitfinex","ETHUSD",1751501051340,[[2580.0,0.02972],[2579.7,7.01581216],[2579.6,11.98553106],[2579.4,4.98051691],[2579.1,9.313]],[[2580.3,0.8235],[2580.4,0.01],[2580.5,2.041],[2580.6,3.89507024],[2580.8,11.9838088]]]
["bitfinex","ETHUSD",1751501051660,[[2580.0,0.02972],[2579.7,4.7],[2579.6,14.30134322],[2579.5,3.8767017],[2579.4,1.10375984]],[[2580.3,1.11095],[2580.4,0.01],[2580.5,2.041],[2580.6,0.02],[2580.7,3.87497936]]]
["bitfinex","ETHUSD",1751501051884,[[2580.0,0.02972],[2579.8,3.87625645],[2579.6,19.00137392],[2579.4,1.10375984],[2579.3,3.87699505]],[[2580.3,1.11095],[2580.4,0.01],[2580.5,2.041],[2580.6,0.02],[2580.8,11.9838334]]]
["bitfinex","ETHUSD",1751501052052,[[2580.0,0.02972],[2579.8,3.87625645],[2579.7,2.31581216],[2579.6,8.57656176],[2579.5,8.107]],[[2580.3,1.11095],[2580.4,0.01],[2580.5,2.041],[2580.6,0.02],[2580.8,11.9838334]]]
["bitfinex","ETHUSD",1751501052366,[[2580.0,0.02972],[2579.8,3.87625645],[2579.7,2.31581216],[2579.6,8.57656176],[2579.5,8.107]],[[2580.3,0.8235],[2580.4,0.01],[2580.5,2.041],[2580.6,0.02],[2580.8,11.9838334]]]
["bitfinex","ETHUSD",1751501052747,[[2580.0,0.02972],[2579.7,6.19218863],[2579.6,4.7],[2579.5,11.98367133],[2579.1,9.313]],[[2580.3,0.8235],[2580.4,0.01],[2580.5,2.041],[2580.6,0.02],[2580.7,3.87492128]]]
["bitfinex","ETHUSD",1751501052947,[[2580.0,0.02972],[2579.7,3.87637647],[2579.6,7.01581216],[2579.5,11.98367133],[2579.3,3.87699505]],[[2580.3,0.8235],[2580.4,0.01],[2580.5,2.041],[2580.6,0.02],[2580.7,3.87492128]]]
["bitfinex","ETHUSD",1751501053155,[[2580.0,0.02972],[2579.7,3.87637647],[2579.6,7.01581216],[2579.5,11.98367133],[2579.3,6.9731872]],[[2580.3,0.8235],[2580.4,0.01],[2580.5,2.041],[2580.6,0.02],[2580.7,3.87492128]]]
["bitfinex","ETHUSD",1751501053356,[[2580.0,0.02972],[2579.7,3.87637647],[2579.6,7.01581216],[2579.3,6.9731872],[2579.0,10.57]],[[2580.3,0.8235],[2580.4,0.01],[2580.5,2.041],[2580.6,0.02],[2581.3,0.02]]]
["bitfinex","ETHUSD",1751501053634,[[2580.0,0.02972],[2579.9,3.87605393],[2579.8,3.8762339],[2579.7,2.31581216],[2579.6,4.7]],[[2580.3,0.8235],[2580.4,0.01],[2580.5,2.041],[2580.6,0.02],[2580.9,4.08713441]]]
["bitfinex","ETHUSD",1751501053939,[[2580.0,0.02972],[2579.8,3.8762339],[2579.7,2.31581216],[2579.6,4.7]],[[2580.3,0.8235],[2580.4,0.01],[2580.5,2.041],[2580.6,0.02],[2580.9,4.08713441]]]
["bitfinex","ETHUSD",1751501053940,[[2580.0,0.02972],[2579.8,3.87619767],[2579.7,6.19218008],[2579.6,4.7],[2579.5,8.104]],[[2580.3,2.8545],[2580.4,0.01],[2580.5,0.01],[2580.6,0.02],[2580.7,8.104]]]
["bitfinex","ETHUSD",1751501054139,[[2580.0,0.02972],[2579.9,3.87610828],[2579.7,6.19218008],[2579.6,4.7],[2579.5,8.104]],[[2580.3,2.8545],[2580.4,0.01],[2580.5,0.01],[2580.6,0.02],[2580.7,8.104]]]
["bitfinex","ETHUSD",1751501054589,[[2580.1,3.87572382],[2580.0,0.02972],[2579.9,0.7711],[2579.8,2.31581216],[2579.6,4.7]],[[2580.4,2.041],[2580.5,0.8123],[2580.6,0.02],[2580.9,0.2125097],[2581.1,10.02]]]
["bitfinex","ETHUSD",1751501054763,[[2580.1,3.87572382],[2580.0,0.02972],[2579.9,3.08691216],[2579.6,8.57652593],[2579.5,11.20019215]],[[2580.4,2.041],[2580.5,0.8123],[2580.6,0.02],[2580.9,8.3165097],[2581.1,10.02]]]
["bitfinex","ETHUSD",1751501054938,[[2580.3,3.87551835],[2580.2,0.39054438],[2580.0,0.02972],[2579.9,3.08691216],[2579.8,3.87625305]],[[2580.4,0.01],[2580.5,0.01],[2580.6,0.02],[2580.8,0.8023],[2580.9,0.2125097]]]
["bitfinex","ETHUSD",1751501055139,[[2580.3,3.87551835],[2580.2,0.39054438],[2580.0,0.02972],[2579.9,3.08691216]],[[2580.4,0.01],[2580.5,0.01],[2580.6,0.02],[2580.8,0.8023],[2580.9,0.2125097]]]
["bitfinex","ETHUSD",1751501055140,[[2580.3,3.87551835],[2580.2,3.87564803],[2580.0,2.34553216],[2579.9,12.75119795],[2579.7,3.09619215]],[[2580.4,0.01],[2580.5,0.01],[2580.6,0.02],[2580.8,0.8023],[2580.9,2.2435097]]]
["bitfinex","ETHUSD",1751501055350,[[2580.3,3.87551835],[2580.2,6.19146019],[2580.0,0.02972],[2579.9,12.75119795],[2579.8,3.09619215]],[[2580.4,0.01],[2580.5,0.01],[2580.6,0.02],[2580.8,0.8023],[2580.9,2.2435097]]]
["bitfinex","ETHUSD",1751501055759,[[2580.3,8.57551835],[2580.2,6.19146019],[2580.0,3.90563727],[2579.9,8.8751],[2579.8,3.64619215]],[[2580.4,0.01],[2580.5,0.01],[2580.6,0.02],[2580.8,0.8023],[2580.9,2.2435097]]]
["bitfinex","ETHUSD",1751501055965,[[2580.0,2.34553216],[2579.7,3.09619215],[2579.6,8.11],[2579.5,0.7711],[2579.4,14.16386679]],[[2580.3,0.8023],[2580.4,0.01],[2580.5,0.01],[2580.6,0.02],[2580.9,2.2435097]]]
["bitfinex","ETHUSD",1751501056169,[[2580.0,6.22147465],[2579.8,3.87616061],[2579.7,3.09619215],[2579.6,8.11],[2579.5,4.64780818]],[[2580.3,0.8023],[2580.4,0.01],[2580.5,0.01],[2580.6,0.02],[2580.9,2.2435097]]]
["bitfinex","ETHUSD",1751501056349,[[2580.0,7.23123818],[2579.8,3.87616061],[2579.7,3.09619215],[2579.6,8.11],[2579.5,4.64780818]],[[2580.3,0.8023],[2580.4,0.01],[2580.5,0.01],[2580.6,0.02],[2580.9,2.2435097]]]
["bitfinex","ETHUSD",1751501056655,[[2580.0,7.23123818],[2579.8,3.87616061],[2579.7,3.09619215],[2579.6,8.11],[2579.5,4.64780818]],[[2580.4,0.01],[2580.5,0.8109],[2580.6,0.02],[2580.9,2.2435097],[2581.5,4.43376027]]]
["bitfinex","ETHUSD",1751501056847,[[2580.0,7.23123818],[2579.8,3.87616061],[2579.7,3.09619215],[2579.6,8.11],[2579.5,4.64780818]],[[2580.4,0.01],[2580.5,0.8109],[2580.6,0.02],[2580.9,2.2435097],[2581.1,3.89439512]]]
["bitfinex","ETHUSD",1751501057054,[[2580.0,3.35529569],[2579.7,3.09619215],[2579.6,8.11],[2579.5,4.64780818],[2579.3,6.20920695]],[[2580.4,0.01],[2580.5,0.8109],[2580.6,0.02],[2580.9,0.2125097],[2581.1,0.02]]]
["bitfinex","ETHUSD",1751501057269,[[2580.1,6.19153113],[2580.0,4.72413053],[2579.7,6.97255855],[2579.6,8.11],[2579.5,3.87670818]],[[2580.4,0.01],[2580.5,0.8109],[2580.6,0.02],[2580.9,0.2125097],[2581.1,0.02]]]
["bitfinex","ETHUSD",1751501057576,[[2580.1,2.31581216],[2580.0,4.72411794],[2579.8,3.87621894],[2579.7,3.09619215],[2579.6,8.11]],[[2580.4,0.01],[2580.5,0.8109],[2580.6,0.02],[2580.9,0.2125097],[2581.1,0.02]]]
["bitfinex","ETHUSD",1751501057739,[[2580.0,7.0399301],[2579.9,11.98609581],[2579.7,3.09619215],[2579.5,3.87666772],[2579.4,12.31565984]],[[2580.4,0.01],[2580.5,0.8109],[2580.6,0.02],[2580.7,2.031],[2580.9,0.2125097]]]
["bitfinex","ETHUSD",1751501057940,[[2580.1,3.87581573],[2580.0,3.16403216],[2579.9,11.98609851],[2579.7,3.09619215],[2579.6,3.87655023]],[[2580.4,0.01],[2580.5,0.8109],[2580.6,0.02],[2580.7,2.031],[2580.9,0.2125097]]]
["bitfinex","ETHUSD",1751501058174,[[2580.1,6.19153138],[2580.0,4.72412131],[2579.9,8.11],[2579.7,3.09619215],[2579.6,3.87655023]],[[2580.4,0.01],[2580.5,0.8109],[2580.6,0.02],[2580.7,2.031],[2580.9,0.2125097]]]
["bitfinex","ETHUSD",1751501058378,[[2580.3,0.1936],[2580.2,3.87558897],[2580.1,2.31581216],[2580.0,4.72412131],[2579.9,8.11]],[[2580.4,0.01],[2580.5,0.8109],[2580.6,0.02],[2580.7,0.1936],[2580.9,0.2125097]]]
["bitfinex","ETHUSD",1751501058551,[[2580.3,0.1936],[2580.2,3.87558897],[2580.1,2.31581216],[2580.0,4.72412131],[2579.9,8.11]],[[2580.4,0.01],[2580.5,0.8109],[2580.6,2.051],[2580.7,0.1936],[2580.9,0.2125097]]]
["bitfinex","ETHUSD",1751501058746,[[2580.3,0.1936],[2580.1,6.19156008],[2580.0,0.84822],[2579.9,11.98607085]],[[2580.4,0.01],[2580.5,0.8109],[2580.6,2.051],[2580.7,0.1936],[2580.9,0.2125097]]]
["bitfinex","ETHUSD",1751501058747,[[2580.3,0.1936],[2580.1,6.19156008],[2580.0,0.84822],[2579.9,11.98607085],[2578.3,14.57230756]],[[2580.4,0.01],[2580.5,0.8109],[2580.6,2.051],[2580.7,0.1936],[2580.9,0.2125097]]]
["bitfinex","ETHUSD",1751501058947,[[2580.3,0.1936],[2580.1,2.31581216],[2580.0,0.02972],[2579.9,8.11],[2579.8,0.8053]],[[2580.4,0.01],[2580.5,0.8109],[2580.6,2.051],[2580.7,0.1936],[2580.9,0.2125097]]]
["bitfinex","ETHUSD",1751501058948,[[2580.3,0.1936],[2580.1,2.31581216],[2580.0,0.02972],[2579.9,8.11],[2579.8,0.8053]],[[2580.4,0.01],[2580.5,0.8109],[2580.6,0.02],[2580.7,0.1936],[2580.9,0.2125097]]]
["bitfinex","ETHUSD",1751501059277,[[2580.3,0.1936],[2580.2,3.87559908],[2580.1,2.31581216],[2580.0,3.90557576],[2579.9,8.11]],[[2580.4,0.01],[2580.5,0.01],[2580.6,0.02],[2580.7,2.8182],[2580.9,0.4061097]]]
["bitfinex","ETHUSD",1751501059972,[[2580.3,0.1936],[2580.2,3.87563847],[2580.1,2.31581216],[2580.0,3.90557576],[2579.9,8.105]],[[2580.4,0.01],[2580.5,0.01],[2580.6,0.02],[2580.7,2.8182],[2580.9,0.4061097]]]
["bitfinex","ETHUSD",1751501060372,[[2580.3,4.06911835],[2580.1,6.19160938],[2580.0,0.02972],[2579.9,8.105],[2579.8,4.68154654]],[[2580.4,0.01],[2580.5,0.01],[2580.6,0.02],[2580.7,2.8182],[2580.9,0.4061097]]]
["bitfinex","ETHUSD",1751501060942,[[2580.3,4.06911835],[2580.2,3.87566559],[2580.1,2.31581216],[2580.0,0.02972],[2579.9,8.105]],[[2580.4,0.01],[2580.5,0.01],[2580.6,0.02],[2580.7,2.8182],[2580.9,0.4061097]]]
["bitfinex","ETHUSD",1751501061772,[[2580.3,4.06911835],[2580.1,6.19158706],[2580.0,0.02972],[2579.9,8.105],[2578.6,3.87801749]],[[2580.4,0.01],[2580.5,0.01],[2580.6,0.02],[2580.7,2.8182],[2580.9,0.4061097]]]
["bitfinex","ETHUSD",1751501061977,[[2580.3,4.06911835],[2580.2,3.87564649],[2580.1,2.31581216],[2580.0,0.02972],[2579.9,8.105]],[[2580.4,0.01],[2580.5,0.01],[2580.6,0.02],[2580.7,2.8182],[2580.9,0.4061097]]]
["bitfinex","ETHUSD",1751501062179,[[2580.3,4.06911835],[2580.1,6.19157564],[2580.0,0.02972],[2579.9,8.105],[2579.8,7.77773869]],[[2580.4,0.01],[2580.5,0.01],[2580.6,0.02],[2580.7,2.8182],[2580.9,0.4061097]]]
["bitfinex","ETHUSD",1751501062472,[[2580.3,4.06911835],[2580.2,3.87564617],[2580.1,2.31581216],[2580.0,3.90566216],[2579.9,11.98106977]],[[2580.4,0.01],[2580.5,0.01],[2580.6,0.02],[2580.7,2.8182],[2580.9,0.4061097]]]
["bitfinex","ETHUSD",1751501062673,[[2580.3,5.09518775],[2580.2,6.19145833],[2580.0,4.72696216],[2579.9,11.20119215],[2579.7,3.8763984]],[[2580.4,0.01],[2580.5,0.01],[2580.6,0.02],[2580.9,3.1966097],[2581.1,0.02]]]
["bitfinex","ETHUSD",1751501062858,[[2580.3,8.76911835],[2580.2,6.19145833],[2580.0,0.85102],[2579.9,11.97909269],[2579.8,3.09619215]],[[2580.4,0.01],[2580.5,0.01],[2580.6,0.02],[2580.9,3.1966097],[2581.1,0.02]]]
["bitfinex","ETHUSD",1751501063057,[[2580.3,8.76911835],[2580.2,6.19145833],[2580.0,4.72690067],[2579.9,15.07528484],[2579.2,0.19752777]],[[2580.4,0.01],[2580.5,0.01],[2580.6,0.02],[2580.9,3.1966097],[2581.1,0.02]]]
["bitfinex","ETHUSD",1751501063257,[[2580.3,11.08493051],[2580.2,3.87564617],[2580.0,7.82309282],[2579.9,11.97909269],[2579.6,4.42920695]],[[2580.4,0.01],[2580.5,0.01],[2580.6,0.02],[2580.9,3.1966097],[2581.1,0.02]]]
["bitfinex","ETHUSD",1751501063663,[[2580.3,8.76911835],[2580.2,3.87564617],[2580.0,7.82309282],[2579.9,11.97909269],[2579.6,4.42920695]],[[2580.4,0.01],[2580.5,0.01],[2580.6,0.02],[2580.9,3.1966097],[2581.1,0.02]]]
["bitfinex","ETHUSD",1751501063861,[[2580.3,8.76911835],[2580.2,3.87564617],[2580.1,3.09619215],[2580.0,4.72690067],[2579.9,11.97909269]],[[2580.4,0.01],[2580.5,0.01],[2580.6,0.02],[2580.9,3.1966097],[2581.1,0.02]]]
["bitfinex","ETHUSD",1751501064887,[[2580.3,8.76911835],[2580.2,3.87564617],[2580.1,3.09619215],[2580.0,4.72690067],[2579.9,11.97909269]],[[2580.4,0.01],[2580.5,0.01],[2580.6,0.02],[2580.9,1.1656097],[2581.1,0.02]]]
["bitfinex","ETHUSD",1751501065091,[[2580.3,9.54071835],[2580.2,15.07483832],[2580.0,3.90560067],[2579.9,3.87609269],[2579.8,10.0]],[[2580.4,0.01],[2580.5,0.01],[2580.6,0.02],[2580.9,0.2125097],[2581.1,0.02]]]
["bitfinex","ETHUSD",1751501065273,[[2580.3,12.00227402],[2580.2,15.07483832],[2580.0,3.90560067],[2579.9,7.75529964],[2579.8,10.0]],[[2580.4,0.01],[2580.5,0.01],[2580.6,0.02],[2580.9,0.2125097],[2581.1,0.02]]]
["bitfinex","ETHUSD",1751501066155,[[2580.3,20.11227402],[2580.2,3.87564617],[2580.1,3.09619215],[2580.0,3.90560067],[2579.9,3.87609269]],[[2580.4,0.01],[2580.5,0.01],[2580.6,0.02],[2580.9,0.2125097],[2581.1,0.02]]]
["bitfinex","ETHUSD",1751501066462,[[2580.3,17.65071835],[2580.2,3.87564617],[2580.1,3.09619215],[2580.0,3.90560067],[2579.9,3.87609269]],[[2580.4,0.01],[2580.5,0.01],[2580.6,0.02],[2580.9,0.2125097],[2581.1,0.02]]]
["bitfinex","ETHUSD",1751501067099,[[2580.3,4.8936],[2580.2,3.8756508],[2580.1,8.11],[2580.0,3.12591215],[2579.9,3.87610501]],[[2580.4,0.01],[2580.5,0.01],[2580.6,0.02],[2580.7,0.7939],[2580.9,0.2125097]]]
["bitfinex","ETHUSD",1751501067259,[[2580.3,8.76911835],[2580.2,6.1961459],[2580.1,8.11],[2580.0,0.02972],[2579.9,6.97229716]],[[2580.4,0.01],[2580.5,0.01],[2580.6,0.02],[2580.7,0.7939],[2580.8,2.031]]]
["bitfinex","ETHUSD",1751501067659,[[2580.3,11.84431345],[2580.2,3.8756508],[2580.1,8.11],[2580.0,3.90563832],[2579.9,6.97229716]],[[2580.4,0.01],[2580.5,0.01],[2580.6,0.02],[2580.8,2.031],[2581.0,0.7524]]]
["bitfinex","ETHUSD",1751501067881,[[2580.3,11.90681478],[2580.2,3.8756508],[2580.1,8.11],[2580.0,7.00183047],[2579.9,3.87610501]],[[2580.4,0.01],[2580.5,0.01],[2580.6,0.02],[2580.8,2.031],[2581.0,0.7524]]]
["bitfinex","ETHUSD",1751501068383,[[2580.3,11.90681478],[2580.2,3.8756508],[2580.1,8.11],[2580.0,7.00183047],[2579.9,3.87610501]],[[2580.4,0.01],[2580.5,0.01],[2580.6,0.02],[2580.8,2.031],[2580.9,0.2125097]]]
["bitfinex","ETHUSD",1751501068563,[[2580.3,11.90681478],[2580.2,3.8756508],[2580.1,11.20619215],[2580.0,3.90563832],[2579.9,3.87610501]],[[2580.4,0.01],[2580.5,0.01],[2580.6,0.02],[2580.8,2.031],[2580.9,0.2125097]]]
["bitfinex","ETHUSD",1751501068768,[[2580.3,11.90681478],[2580.2,3.8756508],[2580.1,8.11],[2580.0,7.00183047],[2579.9,3.87610501]],[[2580.4,0.01],[2580.5,0.01],[2580.6,0.02],[2580.8,2.031],[2580.9,0.2125097]]]
["bitfinex","ETHUSD",1751501068984,[[2580.3,20.01881478],[2580.2,3.8756508],[2580.0,7.00183047],[2579.9,3.87610501],[2579.1,13.19028086]],[[2580.4,0.01],[2580.5,0.01],[2580.6,0.02],[2580.9,0.2125097],[2581.0,2.7834]]]
["bitfinex","ETHUSD",1751501069163,[[2580.3,20.01881478],[2580.2,3.8756508],[2580.1,3.09619215],[2580.0,3.90563832],[2579.9,3.87610501]],[[2580.4,0.01],[2580.5,0.01],[2580.6,0.02],[2580.9,0.2125097],[2581.0,0.7524]]]
["bitfinex","ETHUSD",1751501069366,[[2580.4,13.87536815],[2580.3,20.01881478],[2580.2,3.8756508],[2580.1,0.55],[2580.0,7.78484527]],[[2580.5,0.01],[2580.6,0.02],[2580.9,0.2125097],[2581.1,0.02],[2581.2,0.7533]]]
["bitfinex","ETHUSD",1751501069578,[[2580.4,4.06896815],[2580.3,22.91802206],[2580.2,3.8756508],[2580.1,0.55],[2580.0,7.78484527]],[[2580.5,0.01],[2580.6,0.02],[2580.9,0.2125097],[2581.1,0.02],[2581.2,0.7533]]]
["bitfinex","ETHUSD",1751501069895,[[2580.4,4.06896815],[2580.3,22.91802206],[2580.2,3.8756508],[2580.1,0.55],[2580.0,13.90563832]],[[2580.5,0.01],[2580.6,0.02],[2580.9,0.2125097],[2581.1,0.02],[2581.2,0.7533]]]
["bitfinex","ETHUSD",1751501070459,[[2580.4,4.06896815],[2580.3,19.82521478],[2580.2,6.96845808],[2580.1,0.55],[2580.0,13.90563832]],[[2580.5,0.01],[2580.6,0.02],[2580.9,0.2125097],[2581.1,0.02],[2581.2,0.7533]]]
["bitfinex","ETHUSD",1751501071286,[[2580.5,14.66561798],[2580.4,4.06896815],[2580.3,22.16332206],[2580.2,3.8756508],[2580.1,0.55]],[[2580.6,0.02],[2580.9,0.2125097],[2581.1,0.02],[2581.2,2.7843],[2581.3,0.02]]]
["bitfinex","ETHUSD",1751501071485,[[2580.5,30.98768276],[2580.4,7.16177543],[2580.3,3.87551835],[2580.2,3.8756508],[2580.1,0.55]],[[2580.6,0.02],[2580.9,0.2125097],[2581.1,0.02],[2581.2,2.7843],[2581.3,0.02]]]
["bitfinex","ETHUSD",1751501071486,[[2580.5,30.98768276],[2580.4,7.16177543],[2580.3,3.87551835],[2580.2,3.8756508],[2580.1,0.55]],[[2580.6,0.02],[2580.9,0.2125097],[2581.1,0.02],[2581.2,2.031],[2581.3,0.02]]]
["bitfinex","ETHUSD",1751501071673,[[2580.5,30.98768276],[2580.4,7.16177543],[2580.3,3.87551835],[2580.2,3.8756508],[2580.1,4.42920695]],[[2580.6,0.02],[2580.9,0.2125097],[2581.1,0.02],[2581.2,2.031],[2581.3,0.02]]]
["bitfinex","ETHUSD",1751501072606,[[2580.5,34.08049004],[2580.4,4.06896815],[2580.3,3.87551835],[2580.2,3.8756508],[2580.1,4.42920695]],[[2580.6,0.02],[2580.9,0.2125097],[2581.1,0.02],[2581.3,0.02],[2582.1,10.0]]]
["bitfinex","ETHUSD",1751501072805,[[2580.5,34.08049004],[2580.4,4.06896815],[2580.3,3.87551835],[2580.2,3.8756508],[2580.1,4.42920695]],[[2580.6,0.02],[2580.9,0.2125097],[2581.1,0.02],[2581.3,0.02],[2581.4,12.3699]]]
["bitfinex","ETHUSD",1751501072989,[[2580.5,34.08049004],[2580.4,4.06896815],[2580.2,3.8756508],[2580.1,4.42920695]],[[2580.6,0.02],[2580.9,0.2125097],[2581.1,0.02],[2581.3,0.02],[2581.4,12.3699]]]
["bitfinex","ETHUSD",1751501072990,[[2580.8,3.87476751],[2580.6,3.87506781],[2580.5,30.20527206],[2580.4,4.06896815],[2580.2,3.8756508]],[[2580.9,0.2125097],[2581.1,0.02],[2581.3,0.02],[2581.4,10.1453],[2582.2,0.02]]]
["bitfinex","ETHUSD",1751501073190,[[2580.8,4.85876751],[2580.7,11.98389578],[2580.6,3.87506781],[2580.5,21.30187206],[2580.4,4.42536815]],[[2580.9,0.2125097],[2581.1,0.02],[2581.3,0.02],[2581.4,12.1763],[2581.7,0.2136]]]
["bitfinex","ETHUSD",1751501073515,[[2580.8,4.85876751],[2580.7,11.98389578],[2580.6,6.96787509],[2580.5,18.20906478],[2580.4,4.42536815]],[[2580.9,0.2125097],[2581.1,0.02],[2581.3,0.02],[2581.4,9.314],[2581.5,0.8413]]]
["bitfinex","ETHUSD",1751501073719,[[2580.8,7.95157479],[2580.7,11.98389578],[2580.6,3.87506781],[2580.5,18.20906478],[2580.4,8.3045751]],[[2580.9,0.2125097],[2581.1,0.02],[2581.3,0.02],[2581.4,9.314],[2581.5,0.01]]]
["bitfinex","ETHUSD",1751501073898,[[2580.8,10.33457122],[2580.7,11.98389578],[2580.6,3.87506781],[2580.5,18.20906478],[2580.4,8.3045751]],[[2580.9,0.2125097],[2581.1,0.02],[2581.3,0.02],[2581.4,9.314],[2581.5,0.01]]]
["bitfinex","ETHUSD",1751501073899,[[2580.8,10.33457122],[2580.7,11.98389578],[2580.6,3.87506781],[2580.5,14.7],[2580.4,8.3045751]],[[2580.9,0.2125097],[2581.1,0.02],[2581.3,0.02],[2581.4,9.314],[2581.5,0.01]]]
["bitfinex","ETHUSD",1751501074222,[[2580.8,7.24176394],[2580.7,15.07670306],[2580.6,3.87506781],[2580.5,14.7],[2580.4,8.3045751]],[[2580.9,0.20493433],[2581.1,0.02],[2581.3,0.02],[2581.5,0.01],[2582.4,23.18244097]]]
["bitfinex","ETHUSD",1751501074423,[[2580.8,7.24176394],[2580.7,6.96770306],[2580.5,18.57513139],[2580.4,4.42920695],[2580.0,13.36060973]],[[2580.9,0.20493433],[2581.1,0.02],[2581.3,0.02],[2581.5,0.01],[2582.4,19.31]]]
["bitfinex","ETHUSD",1751501074580,[[2580.8,14.49125867],[2580.7,3.87489578],[2580.6,0.7904],[2580.5,21.66793867],[2580.4,0.55]],[[2580.9,0.20493433],[2581.1,0.02],[2581.2,0.8313],[2581.3,0.02],[2581.5,0.01]]]
["bitfinex","ETHUSD",1751501074779,[[2580.8,11.08430086],[2580.7,3.87489578],[2580.6,0.7904],[2580.5,3.87513139],[2580.4,3.64280728]],[[2580.9,0.20493433],[2581.1,0.02],[2581.2,0.8313],[2581.3,0.02],[2581.5,0.01]]]
["bitfinex","ETHUSD",1751501075015,[[2580.8,16.87436751],[2580.7,6.19082913],[2580.6,0.7904],[2580.5,3.87513139],[2580.4,0.55]],[[2580.9,0.20493433],[2581.1,0.02],[2581.2,0.8313],[2581.3,0.02],[2581.5,0.01]]]
["bitfinex","ETHUSD",1751501075216,[[2580.8,16.87436751],[2580.7,6.19082913],[2580.6,0.7904],[2580.5,3.87513139],[2580.4,4.42535655]],[[2580.9,0.20493433],[2581.1,0.02],[2581.2,0.8313],[2581.3,0.02],[2581.5,0.01]]]
["bitfinex","ETHUSD",1751501075509,[[2580.8,16.87436751],[2580.7,3.87489578],[2580.6,3.88320728],[2580.5,3.87513139],[2580.4,4.42535655]],[[2580.9,0.20493433],[2581.1,0.02],[2581.3,0.02],[2581.5,0.8413],[2581.7,2.051]]]
["bitfinex","ETHUSD",1751501075811,[[2581.0,3.87446726],[2580.9,3.87459531],[2580.8,16.87436751],[2580.6,3.88320728],[2580.5,3.87513139]],[[2581.1,0.02],[2581.3,0.02],[2581.5,0.8413],[2581.6,2.2246],[2581.7,0.02]]]
["bitfinex","ETHUSD",1751501076024,[[2581.0,16.87606726],[2580.9,6.19002911],[2580.8,3.87476751],[2580.6,3.88320728],[2580.5,3.87513139]],[[2581.1,0.02],[2581.3,0.02],[2581.5,0.8413],[2581.6,2.2246],[2581.7,0.02]]]
["bitfinex","ETHUSD",1751501076395,[[2581.0,16.87606726],[2580.9,6.19002911],[2580.8,3.87476751],[2580.6,0.7904],[2580.5,6.96793867]],[[2581.1,0.02],[2581.3,0.02],[2581.5,0.8413],[2581.6,2.2246],[2581.7,0.02]]]
["bitfinex","ETHUSD",1751501076596,[[2581.0,19.57015365],[2580.9,6.19002911],[2580.8,3.87476751],[2580.6,0.7904],[2580.5,6.96793867]],[[2581.1,0.02],[2581.3,0.02],[2581.5,0.8413],[2581.6,2.2246],[2581.7,0.02]]]
["bitfinex","ETHUSD",1751501076796,[[2581.0,20.34235365],[2580.9,6.19002911],[2580.8,3.87476751],[2580.5,16.96793867],[2580.1,2.031]],[[2581.1,0.02],[2581.3,0.02],[2581.5,0.8413],[2581.6,2.2246],[2581.7,0.02]]]
["bitfinex","ETHUSD",1751501077006,[[2581.0,17.95778745],[2580.9,8.57459531],[2580.8,3.87476751],[2580.6,3.09280728],[2580.5,13.87513139]],[[2581.1,0.02],[2581.3,0.02],[2581.5,0.8413],[2581.6,2.2246],[2581.7,0.02]]]
["bitfinex","ETHUSD",1751501077785,[[2581.0,14.87015365],[2580.9,10.89002911],[2580.6,3.09280728],[2580.5,10.0],[2580.0,3.90563117]],[[2581.1,0.02],[2581.3,0.02],[2581.5,0.8413],[2581.6,2.2246],[2581.7,0.02]]]
["bitfinex","ETHUSD",1751501078094,[[2581.0,14.87015365],[2580.9,11.18141237],[2580.8,0.823],[2580.7,3.87489802],[2580.5,10.0]],[[2581.1,0.02],[2581.3,0.02],[2581.5,0.8413],[2581.6,2.2246],[2581.7,0.02]]]
["bitfinex","ETHUSD",1751501078095,[[2581.0,14.87015365],[2580.9,11.18141237],[2580.8,0.823],[2580.7,3.87489802],[2580.5,13.09280728]],[[2581.1,0.02],[2581.3,0.02],[2581.5,0.8413],[2581.6,2.2246],[2581.7,0.02]]]
["bitfinex","ETHUSD",1751501078296,[[2581.0,14.87015365],[2580.9,8.86597857],[2580.8,3.1384338],[2580.7,3.87489802],[2580.6,3.8749964]],[[2581.1,0.02],[2581.3,0.02],[2581.5,0.8413],[2581.6,2.2246],[2581.7,0.02]]]
["bitfinex","ETHUSD",1751501079022,[[2581.0,12.17606726],[2580.9,8.86597857],[2580.8,3.1384338],[2580.7,3.87489802],[2580.6,3.8749964]],[[2581.1,0.02],[2581.3,0.02],[2581.5,0.8413],[2581.6,2.2246],[2581.7,0.02]]]
["bitfinex","ETHUSD",1751501080316,[[2581.0,12.17606726],[2580.9,11.18141237],[2580.8,0.823],[2580.7,3.87489802],[2580.6,3.8749964]],[[2581.1,0.02],[2581.3,0.02],[2581.5,0.8413],[2581.6,2.2246],[2581.7,0.02]]]
["bitfinex","ETHUSD",1751501081192,[[2581.0,16.87606726],[2580.9,6.48141237],[2580.8,0.823],[2580.7,3.87489802],[2580.6,6.96780368]],[[2581.1,0.02],[2581.3,0.02],[2581.5,0.8413],[2581.6,2.031],[2581.7,0.02]]]
["bitfinex","ETHUSD",1751501081405,[[2581.0,16.87606726],[2580.9,6.48141237],[2580.8,0.823],[2580.7,3.87489802],[2580.6,6.96780368]],[[2581.1,0.02],[2581.3,0.02],[2581.5,0.01],[2581.7,0.8079],[2581.8,2.027]]]
["bitfinex","ETHUSD",1751501082324,[[2581.0,19.19150106],[2580.9,4.16597857],[2580.8,0.823],[2580.7,3.87489802],[2580.6,6.96780368]],[[2581.1,0.02],[2581.3,0.02],[2581.5,0.01],[2581.7,0.8079],[2581.8,2.027]]]
["bitfinex","ETHUSD",1751501082622,[[2581.0,15.04150106],[2580.9,8.86597857],[2580.8,0.823],[2580.7,6.9677053],[2580.6,3.8749964]],[[2581.1,0.02],[2581.3,0.02],[2581.5,0.01],[2581.7,0.8079],[2581.8,2.027]]]
["bitfinex","ETHUSD",1751501082835,[[2581.0,18.25886726],[2580.9,4.16597857],[2580.8,3.09280728],[2580.7,3.87489802],[2580.6,3.8749964]],[[2581.1,0.02],[2581.3,0.02],[2581.5,0.01],[2581.7,0.8079],[2581.8,2.027]]]
["bitfinex","ETHUSD",1751501083149,[[2581.0,20.81063257],[2580.9,4.16597857],[2580.8,3.09280728],[2580.7,3.87489802],[2580.6,3.8749964]],[[2581.1,0.02],[2581.3,0.02],[2581.5,0.01],[2581.7,0.8079],[2581.8,2.027]]]
["bitfinex","ETHUSD",1751501083329,[[2581.2,3.87416705],[2581.1,3.87429357],[2581.0,7.44536531],[2580.9,0.29138326],[2580.8,3.92560728]],[[2581.3,0.02],[2581.5,0.01],[2581.7,0.02],[2581.9,2.8149],[2582.3,8.2946]]]
["bitfinex","ETHUSD",1751501083528,[[2581.2,3.87416705],[2581.1,3.87429357],[2581.0,17.86019086],[2580.9,0.29138326],[2580.8,0.8328]],[[2581.3,0.02],[2581.5,0.7979],[2581.7,0.02],[2581.8,0.1936],[2581.9,2.027]]]
["bitfinex","ETHUSD",1751501083709,[[2581.2,0.1936],[2581.1,3.87429277],[2581.0,7.01382555],[2580.9,4.1659582],[2580.8,0.8328]],[[2581.3,0.02],[2581.5,0.7979],[2581.7,0.02],[2581.8,0.1936],[2581.9,2.027]]]
["bitfinex","ETHUSD",1751501083910,[[2581.2,0.1936],[2581.1,5.41700305],[2581.0,12.801],[2580.9,6.47978375],[2580.6,4.70785855]],[[2581.3,0.02],[2581.5,0.7979],[2581.7,0.02],[2581.8,0.1936],[2581.9,2.027]]]
["bitfinex","ETHUSD",1751501084208,[[2581.2,0.1936],[2581.1,3.87429277],[2581.0,14.34371028],[2580.9,4.1659582],[2580.8,2.31382555]],[[2581.3,0.02],[2581.5,0.7979],[2581.7,0.02],[2581.8,0.1936],[2581.9,2.027]]]
["bitfinex","ETHUSD",1751501084620,[[2581.2,0.1936],[2581.0,10.11711384],[2580.9,12.2669582],[2580.8,2.31382555],[2377.7,1.55055659]],[[2581.3,0.02],[2581.5,0.7979],[2581.7,0.02],[2581.8,0.1936],[2581.9,2.027]]]
["bitfinex","ETHUSD",1751501084805,[[2581.2,0.1936],[2581.0,10.11711384],[2580.9,4.1659582],[2580.8,2.31382555],[2580.3,7.9]],[[2581.3,0.02],[2581.5,0.7979],[2581.7,0.02],[2581.8,0.1936],[2581.9,2.027]]]
["bitfinex","ETHUSD",1751501085022,[[2581.2,0.1936],[2581.0,10.11711384],[2580.9,12.2669582],[2580.8,2.31382555],[2580.3,7.9]],[[2581.3,0.02],[2581.5,0.7979],[2581.7,0.02],[2581.8,0.1936],[2581.9,2.027]]]
["bitfinex","ETHUSD",1751501085202,[[2581.2,0.1936],[2581.1,3.87428946],[2581.0,6.24271028],[2580.9,12.2669582],[2580.8,2.31382555]],[[2581.3,0.02],[2581.5,0.7979],[2581.7,0.02],[2581.8,0.1936],[2581.9,2.027]]]
["bitfinex","ETHUSD",1751501085406,[[2581.2,4.06776705],[2581.0,10.11717032],[2580.9,10.70620881],[2580.7,3.87486315],[2580.6,0.8328]],[[2581.3,0.02],[2581.5,0.7979],[2581.7,0.02],[2581.8,0.1936],[2581.9,2.027]]]
["bitfinex","ETHUSD",1751501085614,[[2581.2,4.06776705],[2581.1,1.54271028],[2581.0,8.57446004],[2580.9,10.70620881],[2580.7,3.87486315]],[[2581.3,0.02],[2581.5,0.7979],[2581.7,0.02],[2581.8,0.1936],[2581.9,2.027]]]
["bitfinex","ETHUSD",1751501085809,[[2581.2,4.06776705],[2581.1,1.54271028],[2581.0,4.7],[2580.9,10.70620881],[2580.8,3.87473927]],[[2581.3,0.02],[2581.5,0.7979],[2581.7,0.02],[2581.8,0.1936],[2581.9,2.027]]]
["bitfinex","ETHUSD",1751501086012,[[2581.2,0.1936],[2581.1,5.41695211],[2581.0,8.57433615],[2580.9,10.70620881],[2580.6,4.70775579]],[[2581.3,0.02],[2581.5,0.7979],[2581.7,2.047],[2581.8,0.1936],[2582.2,11.99372159]]]
["bitfinex","ETHUSD",1751501086230,[[2581.2,0.1936],[2581.1,1.54271028],[2581.0,4.7],[2580.9,10.70620881],[2580.6,3.92560728]],[[2581.3,0.02],[2581.5,0.7979],[2581.7,2.047],[2581.8,0.1936],[2582.2,11.99368019]]]
["bitfinex","ETHUSD",1751501086405,[[2581.2,4.06776705],[2581.1,1.54271028],[2581.0,4.7],[2580.9,10.70620881],[2580.6,3.92560728]],[[2581.3,0.02],[2581.5,0.7979],[2581.7,2.047],[2581.8,0.1936],[2582.2,8.121]]]
["bitfinex","ETHUSD",1751501086605,[[2581.2,4.06776705],[2581.1,1.54271028],[2580.9,10.70620881],[2580.6,8.62560728],[2580.0,7.92972]],[[2581.3,0.02],[2581.5,0.7979],[2581.7,2.047],[2581.8,0.1936],[2582.2,8.121]]]
["bitfinex","ETHUSD",1751501086802,[[2581.2,4.06776705],[2581.1,1.54271028],[2581.0,2.31382555],[2580.9,8.39238326],[2580.6,8.62560728]],[[2581.3,0.02],[2581.5,0.7979],[2581.7,0.02],[2581.8,0.1936],[2582.1,10.0]]]
["bitfinex","ETHUSD",1751501087016,[[2581.2,4.06776705],[2581.1,5.41700595],[2581.0,3.14022555],[2580.9,8.39238326],[2580.8,3.87474322]],[[2581.3,0.02],[2581.5,0.7979],[2581.6,2.027],[2581.7,0.02],[2581.8,0.1936]]]
["bitfinex","ETHUSD",1751501087414,[[2581.2,6.87297719],[2581.1,3.87429567],[2581.0,3.14022555],[2580.9,12.26697056],[2580.6,11.66786925]],[[2581.3,0.02],[2581.5,0.01],[2581.7,2.8169],[2582.3,10.0],[2582.4,13.18244468]]]
["bitfinex","ETHUSD",1751501087648,[[2581.2,6.87297719],[2581.1,3.87429567],[2581.0,3.14022555],[2580.9,12.26697056],[2580.6,11.66786925]],[[2581.3,0.02],[2581.5,0.01],[2581.7,2.8169],[2582.0,0.1936],[2582.3,10.0]]]
["bitfinex","ETHUSD",1751501088316,[[2581.2,6.87297719],[2581.1,3.87429567],[2581.0,3.14022555],[2580.9,12.26697056],[2580.7,3.09280728]],[[2581.3,0.02],[2581.5,0.01],[2581.7,2.8169],[2582.0,0.1936],[2582.3,10.0]]]
["bitfinex","ETHUSD",1751501088517,[[2581.2,6.87297719],[2581.1,11.97529567],[2581.0,3.14022555],[2580.9,4.16597056],[2580.7,3.09280728]],[[2581.3,0.02],[2581.5,0.01],[2581.7,0.7899],[2582.0,0.1936],[2582.2,0.02]]]
["bitfinex","ETHUSD",1751501088719,[[2581.2,6.87297719],[2581.1,11.97529567],[2581.0,3.14022555],[2580.9,4.16597056],[2580.7,3.09280728]],[[2581.3,0.02],[2581.5,0.01],[2581.7,0.7899],[2581.8,2.027],[2582.0,0.1936]]]
["bitfinex","ETHUSD",1751501089348,[[2581.2,6.87297719],[2581.1,11.97529567],[2581.0,3.14022555],[2580.9,0.29138326],[2580.7,6.96758933]],[[2581.3,0.02],[2581.5,0.01],[2581.7,0.7899],[2581.8,2.027],[2582.0,0.1936]]]
["bitfinex","ETHUSD",1751501089524,[[2581.2,6.87297719],[2581.1,11.97529567],[2581.0,3.14022555],[2580.9,0.29138326],[2580.8,3.87473421]],[[2581.3,0.02],[2581.5,0.01],[2581.7,0.7899],[2581.8,2.027],[2582.0,0.1936]]]
["bitfinex","ETHUSD",1751501089724,[[2581.2,5.33026691],[2581.1,13.51800595],[2581.0,3.14022555],[2580.9,0.29138326],[2580.8,3.87473421]],[[2581.3,0.02],[2581.5,0.01],[2581.7,0.7899],[2581.8,2.027],[2582.0,0.1936]]]
["bitfinex","ETHUSD",1751501089943,[[2581.2,0.1936],[2581.1,5.41699158],[2580.9,6.47973143],[2580.8,0.8128],[2580.6,11.66781801]],[[2581.3,0.02],[2581.5,0.01],[2581.7,0.7899],[2581.8,2.027],[2582.0,0.1936]]]
["bitfinex","ETHUSD",1751501090244,[[2581.2,0.1936],[2581.1,5.41699158],[2581.0,10.41382555],[2580.9,4.16590588],[2580.8,0.8128]],[[2581.3,0.02],[2581.5,0.01],[2581.7,0.7899],[2581.8,2.027],[2582.0,0.1936]]]
["bitfinex","ETHUSD",1751501090425,[[2581.2,1.73631028],[2581.1,3.8742813],[2581.0,10.41382555],[2580.9,4.16590588],[2580.8,0.8128]],[[2581.3,0.02],[2581.5,0.01],[2581.7,0.7899],[2581.8,2.027],[2582.0,0.1936]]]
["bitfinex","ETHUSD",1751501090623,[[2581.2,0.1936],[2581.1,5.41699158],[2581.0,10.41382555],[2580.9,4.16590588],[2580.8,0.8128]],[[2581.3,0.02],[2581.5,0.01],[2581.7,0.7899],[2581.8,2.027],[2582.0,0.1936]]]
["bitfinex","ETHUSD",1751501091033,[[2581.2,1.73631028],[2581.1,3.8742813],[2581.0,10.41382555],[2580.9,4.16590588],[2580.8,0.8128]],[[2581.3,0.02],[2581.5,0.01],[2581.7,0.7899],[2581.8,2.027],[2582.0,0.1936]]]
["bitfinex","ETHUSD",1751501091229,[[2581.2,1.73631028],[2581.1,4.7],[2581.0,2.31382555],[2580.6,3.09280728],[2580.5,0.7898]],[[2581.3,0.84],[2581.5,0.01],[2581.7,0.02],[2581.8,2.027],[2582.0,0.1936]]]
["bitfinex","ETHUSD",1751501091433,[[2581.1,4.7],[2581.0,1.54271028],[2580.9,2.50742555],[2580.5,3.09280728],[2580.2,3.87920695]],[[2581.3,0.84],[2581.4,0.1936],[2581.5,0.01],[2581.7,10.02],[2581.8,2.027]]]
["bitfinex","ETHUSD",1751501091740,[[2581.1,4.7],[2580.8,1.54271028],[2580.7,0.1936],[2580.6,2.31382555],[2580.2,7.75817286]],[[2581.2,3.0406],[2581.3,0.02],[2581.4,3.87393423],[2581.5,0.01],[2581.7,10.02]]]
["bitfinex","ETHUSD",1751501091916,[[2581.1,4.7],[2580.7,0.1936],[2580.6,1.54271028],[2580.5,8.1],[2580.4,2.31382555]],[[2581.2,3.73405342],[2581.3,0.02],[2581.4,3.87393423],[2581.5,3.88375372],[2581.7,10.02]]]
["bitfinex","ETHUSD",1751501092114,[[2581.1,4.7],[2580.7,0.1936],[2580.6,1.54271028],[2580.4,2.31382555],[2580.3,3.87548944]],[[2581.2,3.73405342],[2581.3,0.02],[2581.5,8.11],[2581.7,10.02],[2582.9,8.54241542]]]
["bitfinex","ETHUSD",1751501092311,[[2581.1,4.7],[2580.7,0.1936],[2580.6,1.54271028],[2580.4,2.31382555],[2580.3,4.17000856]],[[2581.2,3.0406],[2581.3,3.89403906],[2581.5,11.98372758],[2581.7,10.02],[2581.8,3.87330726]]]
["bitfinex","ETHUSD",1751501092514,[[2581.1,4.7],[2580.7,0.1936],[2580.6,1.54271028],[2580.4,6.18914183],[2580.3,4.17000856]],[[2581.2,3.0406],[2581.3,0.02],[2581.5,11.98383774],[2581.6,3.87356708],[2581.7,10.02]]]
["bitfinex","ETHUSD",1751501092720,[[2581.1,4.7],[2580.7,0.1936],[2580.6,1.54271028],[2580.4,6.18914183],[2580.3,8.3945317]],[[2581.2,3.0406],[2581.3,0.02],[2581.4,3.87389295],[2581.5,8.11],[2581.6,3.87356708]]]
["bitfinex","ETHUSD",1751501093122,[[2580.7,0.1936],[2580.4,7.01382555],[2580.3,0.2945317],[2580.2,3.87556216],[2580.1,3.87578068]],[[2581.1,0.7881],[2581.2,2.2206],[2581.3,3.89402366],[2581.4,3.87389629],[2581.5,8.11]]]
["bitfinex","ETHUSD",1751501093331,[[2580.5,0.1936],[2580.4,7.01382555],[2580.3,0.2945317],[2580.2,3.87560804],[2580.1,3.87578068]],[[2581.0,0.1936],[2581.2,2.027],[2581.3,3.89402366],[2581.5,8.11],[2583.0,11.06061238]]]
["bitfinex","ETHUSD",1751501093650,[[2580.5,0.1936],[2580.4,7.01382555],[2580.3,4.17001737],[2580.2,8.1],[2580.1,3.87578068]],[[2580.9,0.7621],[2581.0,0.1936],[2581.2,2.027],[2581.3,3.89402366],[2581.5,11.98377175]]]
["bitfinex","ETHUSD",1751501093948,[[2580.5,0.1936],[2580.4,10.88918877],[2580.3,0.2945317],[2580.2,11.97565078],[2579.9,3.87610237]],[[2580.9,0.7621],[2581.0,0.1936],[2581.2,2.027],[2581.3,0.02],[2581.4,3.87392368]]]
["bitfinex","ETHUSD",1751501094149,[[2580.5,0.1936],[2580.4,7.01382555],[2580.3,4.16997457],[2580.2,8.1],[2580.1,3.87576136]],[[2580.9,0.7621],[2581.0,0.1936],[2581.2,2.027],[2581.3,0.02],[2581.4,3.87392368]]]
["bitfinex","ETHUSD",1751501094343,[[2580.3,2.31382555],[2580.1,4.7],[2579.7,13.87637893],[2579.6,3.87920695],[2579.5,2.027]],[[2580.9,0.7621],[2581.2,2.027],[2581.3,0.02],[2581.4,3.87392368],[2581.7,10.57]]]
["bitfinex","ETHUSD",1751501094523,[[2580.4,0.1936],[2580.3,2.31382555],[2580.2,3.87559662],[2580.1,12.8],[2580.0,7.77608531]],[[2580.9,0.9557],[2581.2,2.027],[2581.3,3.89407431],[2581.4,3.87392368],[2581.7,14.44343354]]]
["bitfinex","ETHUSD",1751501094724,[[2580.4,0.1936],[2580.3,2.31382555],[2580.2,3.87559662],[2580.1,12.8],[2580.0,4.68327803]],[[2580.9,0.9557],[2581.2,2.027],[2581.3,3.89407431],[2581.5,11.98376291],[2581.7,14.44343354]]]
["bitfinex","ETHUSD",1751501094924,[[2580.4,0.1936],[2580.3,6.18932028],[2580.1,16.67578553],[2580.0,0.80742],[2579.8,3.8762339]],[[2580.9,0.9557],[2581.2,2.027],[2581.3,0.02],[2581.4,3.87392992],[2581.5,11.98376291]]]
["bitfinex","ETHUSD",1751501095124,[[2580.4,0.1936],[2580.3,2.31382555],[2580.2,3.87561503],[2580.1,16.67578553],[2580.0,0.80742]],[[2580.9,0.9557],[2581.2,2.027],[2581.3,3.89410901],[2581.4,3.87387565],[2581.5,8.11]]]
["bitfinex","ETHUSD",1751501095448,[[2580.4,0.1936],[2580.3,2.31382555],[2580.2,3.87561503],[2580.1,16.67578553],[2580.0,0.80742]],[[2580.9,0.9557],[2581.2,2.027],[2581.3,3.89408824],[2581.4,3.87387565],[2581.5,8.11]]]
["bitfinex","ETHUSD",1751501095656,[[2580.4,0.1936],[2580.3,2.31382555],[2580.2,3.87561503],[2580.1,12.8],[2580.0,4.68334898]],[[2580.9,0.9557],[2581.2,5.90118671],[2581.3,0.02],[2581.4,3.87387565],[2581.5,8.11]]]
["bitfinex","ETHUSD",1751501095854,[[2580.4,0.1936],[2580.3,2.31382555],[2580.1,16.67574607],[2580.0,4.68334898],[2573.1,0.00837032]],[[2580.9,0.9557],[2581.2,5.90118671],[2581.3,0.02],[2581.4,3.87387565],[2581.5,8.11]]]
["bitfinex","ETHUSD",1751501096020,[[2580.4,0.1936],[2580.3,6.18931581],[2580.2,3.87564722],[2580.1,12.8],[2580.0,0.80742]],[[2580.9,0.9557],[2581.2,2.027],[2581.3,0.02],[2581.4,3.87387565],[2581.5,11.98375113]]]
["bitfinex","ETHUSD",1751501096221,[[2580.4,0.1936],[2580.3,2.31382555],[2580.2,3.87559655],[2580.1,16.67576473],[2580.0,0.80742]],[[2580.9,0.9557],[2581.2,2.027],[2581.3,3.89402824],[2581.5,11.98375113],[2775.0,0.09]]]
["bitfinex","ETHUSD",1751501096451,[[2580.4,0.1936],[2580.3,2.31382555],[2580.2,3.87559655],[2580.1,16.96279206],[2580.0,0.80742]],[[2580.9,0.9557],[2581.2,2.027],[2581.3,3.89402824],[2581.4,3.87389839],[2581.5,8.11]]]
["bitfinex","ETHUSD",1751501096853,[[2580.4,0.1936],[2580.3,6.18933095],[2580.1,16.96279206],[2580.0,0.80742],[2377.7,1.55055659]],[[2580.9,0.9557],[2581.2,2.027],[2581.3,3.89402824],[2581.5,11.98376683],[2775.0,0.09]]]
["bitfinex","ETHUSD",1751501097075,[[2580.4,0.1936],[2580.3,2.31382555],[2580.2,3.87553394],[2580.1,13.08702733],[2580.0,0.80742]],[[2580.9,0.9557],[2581.2,2.027],[2581.3,3.89402824],[2581.5,11.98376683],[2581.7,10.57]]]
["bitfinex","ETHUSD",1751501097285,[[2580.3,2.31382555],[2580.2,3.87564965],[2580.1,13.08702733],[2580.0,0.80742],[2579.9,6.96887569]],[[2580.9,0.7621],[2581.2,2.027],[2581.3,0.02],[2581.4,3.87395693],[2581.5,8.11]]]
["bitfinex","ETHUSD",1751501097460,[[2580.6,0.1936],[2580.4,0.61893595],[2580.3,2.31382555],[2580.1,16.96280508],[2580.0,0.80742]],[[2580.9,0.7621],[2581.1,0.1936],[2581.2,2.027],[2581.3,3.89404831],[2581.5,11.98373827]]]
["bitfinex","ETHUSD",1751501097660,[[2580.6,0.1936],[2580.3,2.31382555],[2580.1,16.96280508],[2580.0,3.90022728],[2579.9,3.87606841]],[[2580.9,0.7621],[2581.1,0.1936],[2581.2,2.027],[2581.3,3.89404831],[2581.5,11.98373827]]]
["bitfinex","ETHUSD",1751501097847,[[2580.6,0.1936],[2580.3,6.18929311],[2580.1,16.96280508],[2580.0,3.90022728],[2579.7,13.87629059]],[[2580.9,0.7621],[2581.1,0.1936],[2581.2,2.027],[2581.3,3.89404831],[2581.5,11.98373827]]]
["bitfinex","ETHUSD",1751501098048,[[2580.6,0.1936],[2580.3,6.18929311],[2580.1,16.96280508],[2580.0,3.90022728],[2579.8,3.87625622]],[[2580.9,0.7621],[2581.1,0.1936],[2581.2,2.027],[2581.3,3.89404831],[2581.5,11.98373827]]]
["bitfinex","ETHUSD",1751501098375,[[2580.6,0.1936],[2580.3,6.18929311],[2580.1,13.08702733],[2580.0,3.90022728],[2579.8,3.87625622]],[[2580.9,0.7621],[2581.1,0.1936],[2581.2,2.027],[2581.3,0.02],[2581.4,3.87387599]]]
["bitfinex","ETHUSD",1751501098546,[[2580.6,0.1936],[2580.3,6.189271],[2580.2,3.87562457],[2580.1,13.08702733],[2580.0,3.90022728]],[[2580.9,0.7621],[2581.1,0.1936],[2581.2,2.027],[2581.3,0.02],[2581.4,3.87387599]]]
["bitfinex","ETHUSD",1751501098746,[[2580.6,0.1936],[2580.3,6.189271],[2580.1,16.96278606],[2580.0,3.90022728],[2382.2,0.005]],[[2580.9,0.7621],[2581.1,0.1936],[2581.2,2.027],[2581.3,3.89402126],[2774.5,0.005]]]
["bitfinex","ETHUSD",1751501098969,[[2580.6,0.1936],[2580.4,3.87532053],[2580.3,6.189271],[2580.1,13.08702733],[2580.0,3.90022728]],[[2580.9,0.7621],[2581.1,0.1936],[2581.2,2.027],[2581.3,0.02],[2581.4,3.87392226]]]
["bitfinex","ETHUSD",1751501099183,[[2580.6,0.1936],[2580.4,3.87532053],[2580.3,2.31382555],[2580.2,3.87563809],[2580.1,13.08702733]],[[2580.9,0.7621],[2581.1,0.1936],[2581.2,2.027],[2581.3,0.02],[2581.4,3.87392226]]]
["bitfinex","ETHUSD",1751501099565,[[2580.6,0.1936],[2580.3,6.18923232],[2580.2,3.87563809],[2580.1,13.08702733],[2568.6,18.6201933]],[[2580.9,0.7621],[2581.1,0.1936],[2581.2,2.027],[2581.3,0.02],[2581.4,3.87392226]]]
["bitfinex","ETHUSD",1751501099767,[[2580.6,0.1936],[2580.3,2.31382555],[2580.2,3.87563809],[2580.1,13.08702733],[2575.6,26.5674689]],[[2580.9,0.7621],[2581.1,0.1936],[2581.2,2.027],[2581.3,3.8940253],[2581.5,8.11]]]
["bitfinex","ETHUSD",1751501100083,[[2580.6,0.1936],[2580.3,6.18927551],[2580.1,16.96278779],[2578.6,3.87797963],[2578.5,1.9266464]],[[2580.9,0.7621],[2581.1,0.1936],[2581.2,2.027],[2581.3,3.8940253],[2581.5,11.9837346]]]
["bitfinex","ETHUSD",1751501100460,[[2580.6,0.1936],[2580.3,6.18927551],[2580.1,16.96278779],[2578.6,3.87797963]],[[2580.9,0.7621],[2581.1,0.1936],[2581.2,2.027],[2581.3,3.8940253],[2581.5,11.9837346]]]
["bitfinex","ETHUSD",1751501100461,[[2580.6,0.1936],[2580.3,2.31382555],[2580.1,13.08702733],[2580.0,7.77615874],[2578.7,9.77125999]],[[2580.9,0.7621],[2581.1,0.1936],[2581.2,2.027],[2581.3,0.02],[2581.5,8.11]]]
["bitfinex","ETHUSD",1751501100656,[[2580.6,0.1936],[2580.3,6.18924352],[2580.1,13.08702733],[2580.0,7.77615874],[2578.7,9.77125999]],[[2580.9,0.7621],[2581.1,0.1936],[2581.2,2.027],[2581.3,0.02],[2581.5,8.11]]]
["bitfinex","ETHUSD",1751501100874,[[2580.6,0.1936],[2580.4,3.87527286],[2580.3,2.31382555],[2580.1,13.08702733],[2580.0,7.77615874]],[[2580.9,0.7621],[2581.1,0.1936],[2581.2,2.027],[2581.3,0.02],[2581.4,3.87389329]]]
["bitfinex","ETHUSD",1751501101174,[[2580.6,0.1936],[2580.4,6.18909841],[2580.1,13.08702733],[2580.0,3.90022728],[2579.8,3.87614502]],[[2580.9,0.7621],[2581.1,0.1936],[2581.2,2.027],[2581.3,0.02],[2581.4,3.87389329]]]
["bitfinex","ETHUSD",1751501101378,[[2580.6,0.1936],[2580.5,8.57521559],[2580.4,2.31382555],[2580.3,3.87541684],[2580.1,8.38702733]],[[2580.9,0.7621],[2581.1,0.1936],[2581.2,2.027],[2581.3,0.02],[2581.5,11.98379657]]]
["bitfinex","ETHUSD",1751501101549,[[2580.6,0.1936],[2580.5,4.7],[2580.4,6.189128],[2580.3,3.87541684],[2580.1,8.38702733]],[[2580.9,0.7621],[2581.1,0.1936],[2581.2,2.027],[2581.3,0.02],[2581.5,11.98379657]]]
["bitfinex","ETHUSD",1751501101747,[[2580.6,0.1936],[2580.5,4.7],[2580.4,6.18910659],[2580.1,8.38702733],[2580.0,3.90022728]],[[2580.9,0.7621],[2581.1,0.1936],[2581.2,2.027],[2581.3,0.02],[2581.5,8.11]]]
["bitfinex","ETHUSD",1751501101984,[[2580.6,0.1936],[2580.5,4.7],[2580.4,2.31382555],[2580.3,3.87551286],[2580.1,8.38702733]],[[2580.9,0.7621],[2581.1,0.1936],[2581.3,0.02],[2581.4,10.0],[2581.5,3.8838149]]]
["bitfinex","ETHUSD",1751501102188,[[2580.6,0.1936],[2580.5,8.57521608],[2580.4,2.31382555],[2580.3,3.87551286],[2580.1,8.38702733]],[[2580.9,0.7621],[2581.0,2.028],[2581.1,0.1936],[2581.3,0.02],[2581.4,8.1]]]
["bitfinex","ETHUSD",1751501102359,[[2580.6,0.1936],[2580.5,4.7],[2580.4,2.31382555],[2580.3,3.87545403],[2580.1,12.26278594]],[[2580.9,0.7621],[2581.0,2.028],[2581.1,0.1936],[2581.3,3.89404032],[2581.4,8.1]]]
["bitfinex","ETHUSD",1751501102559,[[2580.6,0.1936],[2580.5,4.7],[2580.3,2.31382555],[2580.1,12.26278594],[2579.7,10.0]],[[2580.9,0.7621],[2581.0,2.028],[2581.1,0.1936],[2581.3,0.02],[2581.4,11.97390568]]]
["bitfinex","ETHUSD",1751501102897,[[2580.6,0.1936],[2580.5,4.7],[2580.3,6.18932062],[2580.1,12.26278594],[2579.7,10.0]],[[2580.9,0.7621],[2581.0,2.028],[2581.1,0.1936],[2581.3,3.89409991],[2581.4,8.1]]]
["bitfinex","ETHUSD",1751501103684,[[2580.5,4.7],[2580.3,2.31382555],[2580.1,0.28702733],[2580.0,8.90742],[2579.9,3.09280728]],[[2580.9,0.7621],[2581.0,2.028],[2581.3,0.02],[2581.4,8.1],[2581.5,0.01]]]
["bitfinex","ETHUSD",1751501103882,[[2580.5,4.7],[2580.4,0.1936],[2580.3,2.31382555],[2580.2,3.87566482],[2580.1,0.28702733]],[[2580.9,0.9557],[2581.0,2.028],[2581.3,0.02],[2581.4,8.1],[2581.5,3.88383166]]]
["bitfinex","ETHUSD",1751501104088,[[2580.5,4.7],[2580.4,0.1936],[2580.3,6.1892713],[2580.2,3.87566482],[2580.1,0.28702733]],[[2580.9,0.9557],[2581.0,2.028],[2581.3,0.02],[2581.4,11.97399784],[2581.5,3.88374465]]]
["bitfinex","ETHUSD",1751501104255,[[2580.5,4.7],[2580.4,0.1936],[2580.3,6.18928842],[2580.1,0.28702733],[2580.0,7.77615661]],[[2580.9,0.9557],[2581.3,0.02],[2581.5,3.8838067],[2581.6,13.87362453],[2582.0,3.87310135]]]
["bitfinex","ETHUSD",1751501104469,[[2581.2,3.87416705],[2580.8,4.06836751],[2580.6,4.7],[2580.5,0.831],[2580.4,6.18909636]],[[2581.3,0.02],[2581.5,3.8838067]]]
["bitfinex","ETHUSD",1751501104470,[[2581.2,3.87416705],[2580.8,4.06836751],[2580.6,4.7],[2580.5,0.831],[2580.4,6.18909636]],[[2581.3,0.9948],[2581.5,2.038],[2581.7,0.02],[2582.4,9.31],[2583.0,0.02]]]
["bitfinex","ETHUSD",1751501104785,[[2581.2,3.87416705],[2581.1,0.831],[2580.8,0.1936],[2580.7,10.41382555],[2580.4,10.90527081]],[[2581.3,0.02],[2581.5,2.038],[2581.7,0.8012],[2581.8,0.1936],[2582.4,13.18244499]]]
["bitfinex","ETHUSD",1751501104995,[[2581.2,4.34468376],[2581.1,4.70529689],[2580.9,3.87460282],[2580.8,3.87471716],[2580.7,10.41382555]],[[2581.3,0.02],[2581.5,0.01],[2581.7,0.02],[2581.8,2.028],[2581.9,0.7812]]]
["bitfinex","ETHUSD",1751501105178,[[2581.2,4.53828376],[2581.1,4.70529689],[2580.9,3.87460282],[2580.8,6.18854271],[2580.7,8.1]],[[2581.3,0.02],[2581.5,0.01],[2581.7,0.02],[2581.8,2.028],[2581.9,0.7812]]]
["bitfinex","ETHUSD",1751501105363,[[2581.2,5.08828376],[2581.1,4.70529689],[2580.9,6.18842837],[2580.8,3.87471716],[2580.7,2.88]],[[2581.3,0.02],[2581.5,0.01],[2581.7,0.02],[2581.9,0.7812],[2582.2,0.02]]]
["bitfinex","ETHUSD",1751501105567,[[2581.4,3.87386689],[2581.3,3.87399854],[2581.2,5.08828376],[2581.1,8.931],[2580.9,6.18842837]],[[2581.5,0.01],[2581.7,0.02],[2582.2,0.02],[2582.3,0.1936],[2583.3,7.96009328]]]
["bitfinex","ETHUSD",1751501105790,[[2581.4,4.35557934],[2581.3,3.87399854],[2581.2,4.89468376],[2581.1,8.1],[2581.0,2.31382555]],[[2581.5,0.01],[2581.7,0.02],[2582.0,2.028],[2582.1,0.7812],[2582.2,0.02]]]
["bitfinex","ETHUSD",1751501105995,[[2581.4,6.4990055],[2581.3,6.18782409],[2581.2,4.89468376],[2581.1,8.1],[2580.9,16.9674101]],[[2581.5,0.01],[2581.7,0.02],[2582.2,2.048],[2582.9,9.32600483],[2583.0,0.02]]]
["bitfinex","ETHUSD",1751501106195,[[2581.4,9.36283105],[2581.3,3.87399854],[2581.2,4.89468376],[2581.1,13.52280728],[2580.9,13.87460282]],[[2581.5,0.01],[2581.7,0.02],[2582.2,2.048],[2582.3,0.9624],[2582.9,9.32600483]]]
["bitfinex","ETHUSD",1751501106374,[[2581.4,9.36494072],[2581.3,3.87399854],[2581.2,4.34468376],[2581.1,13.52280728],[2580.9,13.87460282]],[[2581.5,0.01],[2581.7,0.02],[2582.2,2.048],[2582.3,0.7688],[2582.5,0.1936]]]
["bitfinex","ETHUSD",1751501106574,[[2581.4,7.0490055],[2581.3,3.87399854],[2581.2,4.34468376],[2581.1,13.52280728],[2580.9,13.87460282]],[[2581.5,0.01],[2581.7,0.02],[2582.2,2.048],[2582.3,0.7688],[2582.5,0.1936]]]
["bitfinex","ETHUSD",1751501106966,[[2581.4,7.0490055],[2581.3,6.96680582],[2581.2,4.34468376],[2581.1,8.1],[2580.9,13.87460282]],[[2581.5,0.01],[2581.7,0.02],[2582.2,2.048],[2582.3,0.7688],[2582.5,0.1936]]]
["bitfinex","ETHUSD",1751501107178,[[2581.4,10.14181278],[2581.3,3.87399854],[2581.2,4.34468376],[2581.1,8.1],[2581.0,3.87920695]],[[2581.5,0.01],[2581.7,0.02],[2582.2,2.048],[2582.3,0.7688],[2582.5,0.1936]]]
["bitfinex","ETHUSD",1751501108198,[[2581.4,18.24081278],[2581.3,3.87399854],[2581.2,4.34468376],[2581.0,3.87920695],[2578.4,15.5168278]],[[2581.5,0.01],[2581.7,0.02],[2582.2,2.048],[2582.3,0.7688],[2582.5,0.1936]]]
["bitfinex","ETHUSD",1751501108401,[[2581.7,3.87341674],[2581.4,19.89313861],[2581.3,7.51680582],[2581.2,0.47051671],[2581.0,3.87920695]],[[2582.2,2.048],[2582.5,0.1936],[2582.6,0.7654],[2583.0,0.02],[2583.4,4.08349472]]]
["bitfinex","ETHUSD",1751501108594,[[2582.0,3.87282752],[2581.8,9.27064167],[2581.7,2.31338878],[2581.5,3.87359955],[2581.4,11.79413861]],[[2582.2,0.02],[2582.5,0.1936],[2582.6,0.7654],[2582.7,2.027],[2583.0,0.02]]]
["bitfinex","ETHUSD",1751501108901,[[2582.0,0.1936],[2581.8,4.2605901],[2581.7,10.41138878],[2581.6,4.65784701],[2581.4,11.60053861]],[[2582.2,0.02],[2582.5,0.1936],[2582.6,0.7654],[2582.7,2.027],[2583.0,0.02]]]
["bitfinex","ETHUSD",1751501109100,[[2582.0,4.06653161],[2581.9,1.54223605],[2581.8,2.70073045],[2581.7,8.098],[2581.6,0.7843]],[[2582.2,0.02],[2582.5,0.1936],[2582.6,0.7654],[2582.7,2.027],[2583.0,0.02]]]
["bitfinex","ETHUSD",1751501109303,[[2582.1,3.87281669],[2582.0,1.73583605],[2581.9,3.87300324],[2581.8,2.70073045],[2581.7,8.098]],[[2582.2,0.02],[2582.6,0.7654],[2582.7,2.027],[2583.0,0.02],[2583.1,10.0]]]
["bitfinex","ETHUSD",1751501109510,[[2582.0,4.06650077],[2581.9,1.54223605],[2581.8,6.57396931],[2581.7,8.098],[2581.6,0.7843]],[[2582.2,0.02],[2582.6,0.7654],[2582.7,2.2206],[2583.0,0.02],[2583.1,13.87132751]]]
["bitfinex","ETHUSD",1751501109712,[[2582.0,5.2847667],[2581.9,5.4153261],[2581.8,2.70073045],[2581.7,8.098],[2581.6,4.657831]],[[2582.2,0.02],[2582.6,0.7654],[2582.7,2.2206],[2583.0,0.02],[2583.1,10.0]]]
["bitfinex","ETHUSD",1751501109885,[[2582.1,3.87281669],[2582.0,1.41187061],[2581.9,1.54223605],[2581.8,2.70073045],[2581.7,8.098]],[[2582.2,0.02],[2582.6,2.7924],[2582.7,0.1936],[2583.0,0.02],[2583.1,10.0]]]
["bitfinex","ETHUSD",1751501110212,[[2582.0,1.41187061],[2581.9,5.41528175],[2581.8,7.39655933],[2581.7,8.098],[2581.2,3.874073]],[[2582.2,0.02],[2582.6,2.7924],[2582.7,0.1936],[2583.0,0.02],[2583.1,10.0]]]
["bitfinex","ETHUSD",1751501110411,[[2582.0,1.41187061],[2581.9,5.41533111],[2581.8,1.20994167],[2581.7,10.41138878],[2581.6,3.87353815]],[[2582.2,0.02],[2582.6,2.7924],[2582.7,0.1936],[2583.0,0.02],[2583.1,10.0]]]
["bitfinex","ETHUSD",1751501110911,[[2582.0,1.41187061],[2581.9,5.41533111],[2581.8,1.20994167],[2581.7,10.41138878]],[[2582.2,0.02],[2582.6,2.7924],[2582.7,0.1936],[2583.0,0.02],[2583.1,10.0]]]
["bitfinex","ETHUSD",1751501110912,[[2582.0,1.41187061],[2581.9,5.41526391],[2581.8,5.08317489],[2581.7,10.41138878],[2581.4,18.56709178]],[[2582.2,0.02],[2582.6,2.7924],[2582.7,0.1936],[2583.0,3.89155963],[2583.1,10.0]]]
["bitfinex","ETHUSD",1751501111106,[[2582.0,1.41187061],[2581.9,5.41526391],[2581.8,1.20994167],[2581.7,14.28475296],[2581.4,18.56709178]],[[2582.2,0.02],[2582.6,2.7924],[2582.7,0.1936],[2583.0,3.89155963],[2583.1,10.0]]]
["bitfinex","ETHUSD",1751501111311,[[2582.0,1.41187061],[2581.9,5.41526391],[2581.8,1.40451243],[2581.7,14.28475296],[2581.4,18.56709178]],[[2582.2,0.02],[2582.6,2.7924],[2582.7,0.1936],[2583.0,3.89155963],[2583.1,10.0]]]
["bitfinex","ETHUSD",1751501111509,[[2582.0,1.41187061],[2581.9,5.41526391],[2581.8,1.40451243],[2581.7,14.28475296],[2581.4,15.4742845]],[[2582.2,0.02],[2582.6,2.7924],[2582.7,0.1936],[2583.0,3.89155963],[2583.1,10.0]]]
["bitfinex","ETHUSD",1751501111815,[[2582.0,1.41187061],[2581.9,5.41526391],[2581.8,5.27776719],[2581.7,10.41138878],[2581.4,15.4742845]],[[2582.2,0.02],[2582.6,2.7924],[2582.7,0.1936],[2583.0,3.89155963],[2583.1,10.0]]]
["bitfinex","ETHUSD",1751501111988,[[2582.0,5.2848253],[2581.9,1.54223605],[2581.8,5.27776719],[2581.7,10.41138878],[2581.4,15.4742845]],[[2582.2,0.02],[2582.6,2.7924],[2582.7,0.1936],[2583.0,3.89155963],[2583.1,10.0]]]
["bitfinex","ETHUSD",1751501112195,[[2582.0,1.41187061],[2581.9,5.41528788],[2581.8,5.27776719],[2581.7,10.41138878],[2581.4,15.4742845]],[[2582.2,0.02],[2582.6,2.7924],[2582.7,0.1936],[2583.0,3.89155963],[2583.1,10.0]]]
["bitfinex","ETHUSD",1751501112398,[[2582.0,1.41187061],[2581.9,3.87305183],[2581.8,2.94674848],[2581.7,14.28476887],[2581.4,15.4742845]],[[2582.2,0.02],[2582.6,2.7924],[2582.7,0.1936],[2583.0,3.89155963],[2583.1,10.0]]]
["bitfinex","ETHUSD",1751501112597,[[2582.0,5.28483529],[2581.8,6.81998177],[2581.7,10.41138878],[2581.4,15.4742845],[2579.0,17.38359123]],[[2582.2,0.02],[2582.6,2.7924],[2582.7,0.1936],[2583.0,3.89155963],[2583.1,10.0]]]
["bitfinex","ETHUSD",1751501112795,[[2582.0,4.06656468],[2581.8,6.81998177],[2581.7,8.098],[2581.6,2.31338878],[2581.5,3.87369817]],[[2582.2,0.02],[2582.6,2.7924],[2582.7,0.1936],[2583.0,3.89155963],[2583.1,10.0]]]
["bitfinex","ETHUSD",1751501113090,[[2582.0,0.1936],[2581.9,3.87304908],[2581.8,6.81998177],[2581.7,8.098],[2581.5,3.87369817]],[[2582.2,0.02],[2582.6,2.7924],[2582.7,0.1936],[2583.0,3.89155963],[2583.1,10.0]]]
["bitfinex","ETHUSD",1751501113091,[[2582.0,0.1936],[2581.9,3.87304908],[2581.8,6.81998177],[2581.7,10.41138878],[2581.5,3.87369817]],[[2582.2,0.02],[2582.6,2.7924],[2582.7,0.1936],[2583.0,3.89155963],[2583.1,10.0]]]
["bitfinex","ETHUSD",1751501113619,[[2582.0,0.1936],[2581.9,3.87304908],[2581.8,6.81998177],[2581.7,8.098],[2581.6,2.31338878]],[[2582.2,0.02],[2582.6,2.7924],[2582.7,0.1936],[2583.0,3.89155963],[2583.1,13.87131982]]]
["bitfinex","ETHUSD",1751501113789,[[2582.0,0.1936],[2581.9,3.87304908],[2581.8,6.81998177],[2581.7,8.098],[2581.6,2.31338878]],[[2582.2,0.02],[2582.6,2.7924],[2582.7,0.1936],[2583.0,3.89155963],[2583.1,10.0]]]
["bitfinex","ETHUSD",1751501114191,[[2582.0,0.1936],[2581.9,3.87306458],[2581.8,2.94674848],[2581.7,8.098],[2581.6,6.18693641]],[[2582.2,0.02],[2582.6,2.7924],[2582.7,0.1936],[2583.0,0.02],[2583.1,13.87137582]]]
["bitfinex","ETHUSD",1751501114392,[[2582.1,3.87281669],[2582.0,0.1936],[2581.9,3.87306354],[2581.8,2.94674848],[2581.7,8.098]],[[2582.2,0.02],[2582.6,2.7924],[2582.7,0.1936],[2583.0,0.02],[2583.1,10.0]]]
["bitfinex","ETHUSD",1751501114706,[[2582.0,4.06650617],[2581.8,6.81997314],[2581.7,8.098],[2581.5,3.87369983],[2579.5,14.73789509]],[[2582.2,0.02],[2582.6,2.7924],[2582.7,0.1936],[2583.0,3.89146829],[2583.1,10.0]]]
["bitfinex","ETHUSD",1751501114907,[[2582.0,5.1551541],[2581.8,6.81997314],[2581.7,8.098],[2581.5,3.87369983],[2580.6,5.43088973]],[[2582.2,0.02],[2582.6,2.7924],[2582.7,0.1936],[2583.0,3.89146829],[2583.1,10.0]]]
["bitfinex","ETHUSD",1751501115102,[[2582.0,5.1551541],[2581.8,6.81997314],[2581.7,8.098],[2581.5,3.87369983],[2580.6,5.43088973]],[[2582.2,0.02],[2582.6,2.7924],[2582.7,0.1936],[2583.0,0.02],[2583.1,13.87139206]]]
["bitfinex","ETHUSD",1751501115312,[[2582.0,1.28224793],[2581.9,3.87304626],[2581.8,2.94674848],[2581.7,11.97136249],[2581.5,3.87369983]],[[2582.2,0.02],[2582.6,2.7924],[2582.7,0.1936],[2582.9,13.19763812],[2583.0,0.02]]]
["bitfinex","ETHUSD",1751501115511,[[2582.0,1.28224793],[2581.9,3.87304626],[2581.8,2.94674848],[2581.7,11.97136249],[2581.5,3.87369983]],[[2582.2,0.02],[2582.6,0.7654],[2582.7,0.1936],[2582.9,13.19763812],[2583.0,0.02]]]
["bitfinex","ETHUSD",1751501115691,[[2582.0,1.28224793],[2581.9,3.87304626],[2581.8,6.82000539],[2581.7,8.098],[2581.5,3.87369983]],[[2582.2,0.02],[2582.6,2.7914],[2582.7,0.1936],[2582.9,9.32600483],[2583.0,3.89152864]]]
["bitfinex","ETHUSD",1751501115892,[[2582.0,5.15521252],[2581.8,5.27776934],[2581.7,9.64023605],[2581.5,3.87369983],[2376.0,0.005]],[[2582.2,0.02],[2582.6,2.7914],[2582.7,0.1936],[2582.9,9.32600483],[2583.0,3.89152864]]]
["bitfinex","ETHUSD",1751501116127,[[2582.0,1.28224793],[2581.9,3.8730818],[2581.8,1.40451243],[2581.7,9.64023605],[2578.3,48.02]],[[2582.2,0.02],[2582.6,2.7914],[2582.7,0.1936],[2582.9,9.32600483],[2583.0,0.02]]]
["bitfinex","ETHUSD",1751501116330,[[2582.0,5.15513581],[2581.9,3.8730818],[2581.8,2.94674848],[2581.7,8.098],[2581.6,6.18694118]],[[2582.2,0.02],[2582.6,2.7914],[2582.7,0.1936],[2582.9,9.32600483],[2583.0,0.02]]]
["bitfinex","ETHUSD",1751501116499,[[2582.1,0.90282176],[2582.0,5.15513581],[2581.8,6.81995977],[2581.7,8.098],[2581.6,6.18694118]],[[2582.2,0.02],[2582.6,2.7914],[2582.7,0.1936],[2582.9,9.32600483],[2583.0,3.8914752]]]
["bitfinex","ETHUSD",1751501116705,[[2582.0,0.1936],[2581.8,1.92957772],[2581.6,2.31338878],[2581.2,3.09280728],[2580.9,3.87920695]],[[2582.2,0.02],[2582.6,0.7654],[2582.7,0.1936],[2582.9,9.32600483],[2583.0,0.02]]]
["bitfinex","ETHUSD",1751501116927,[[2581.5,1.54223605],[2581.4,0.28811245],[2581.3,7.01338878],[2581.2,0.782],[2581.1,0.1930843]],[[2582.1,0.7737],[2582.2,0.02],[2582.5,2.025],[2582.8,10.0],[2582.9,9.32600483]]]
["bitfinex","ETHUSD",1751501117136,[[2581.7,0.1936],[2581.4,1.54223605],[2581.2,2.31338878],[2581.0,0.782],[2580.9,3.09280728]],[[2582.1,0.7737],[2582.2,0.02],[2582.5,2.025],[2582.8,10.0],[2582.9,9.32600483]]]
["bitfinex","ETHUSD",1751501117137,[[2581.7,0.1936],[2581.4,1.54223605],[2581.2,2.31338878],[2581.0,0.782],[2580.9,3.09280728]],[[2582.1,0.7737],[2582.2,0.2136],[2582.4,10.0],[2582.5,2.025],[2582.7,3.87198079]]]
["bitfinex","ETHUSD",1751501117312,[[2581.2,2.31338878],[2581.0,0.782]],[[2582.1,0.7737],[2582.2,0.2136],[2582.4,10.0],[2582.5,2.025],[2582.7,3.87198079]]]
["bitfinex","ETHUSD",1751501117313,[[2581.2,1.54223605],[2581.0,2.31338878],[2580.7,4.6265345],[2580.6,15.88780728],[2580.5,3.89520072]],[[2581.7,0.8221],[2581.8,3.8733538],[2581.9,3.873156],[2582.1,10.0],[2582.2,11.98768499]]]
["bitfinex","ETHUSD",1751501117497,[[2581.2,0.1936],[2580.8,1.54223605],[2580.7,4.6265345],[2580.6,15.10838878],[2580.5,3.89518659]],[[2581.6,2.68814538],[2581.7,4.69551754],[2582.1,10.0],[2582.2,11.98768499],[2582.5,4.42222922]]]
["bitfinex","ETHUSD",1751501117695,[[2581.2,0.1936],[2580.8,1.54223605],[2580.7,4.6265345],[2580.6,10.40838878],[2580.5,3.89517366]],[[2581.5,0.8221],[2581.6,2.68814538],[2581.8,3.87333532],[2582.1,10.0],[2582.2,11.98768499]]]
["bitfinex","ETHUSD",1751501118000,[[2581.2,0.1936],[2580.7,6.16878538],[2580.6,11.97005483],[2580.5,2.33338878],[2580.3,4.42549459]],[[2581.5,0.8221],[2581.6,2.2186],[2581.8,3.87330031],[2582.0,3.87301873],[2582.1,10.0]]]
["bitfinex","ETHUSD",1751501118324,[[2581.2,0.1936],[2580.7,2.29393605],[2580.6,11.97005483],[2580.5,2.33338878],[2580.3,13.87549459]],[[2581.5,0.8221],[2581.6,2.2186],[2581.8,3.87330031],[2582.0,3.87301873],[2582.1,10.0]]]
["bitfinex","ETHUSD",1751501118624,[[2581.2,0.1936],[2580.8,3.87474287],[2580.7,2.29393605],[2580.6,11.97005483],[2580.5,2.33338878]],[[2581.5,0.8221],[2581.6,2.2186],[2581.8,3.87330031],[2582.0,3.87301873],[2582.1,10.0]]]
["bitfinex","ETHUSD",1751501118820,[[2581.2,0.1936],[2580.8,3.87474287],[2580.7,6.16883124],[2580.6,8.095],[2580.5,2.33338878]],[[2581.5,0.8221],[2581.6,2.2186],[2581.9,3.87318586],[2582.1,13.87291935],[2597.2,16.7783681]]]
["bitfinex","ETHUSD",1751501119318,[[2581.2,0.1936],[2580.7,6.16881567],[2580.6,8.095],[2580.5,6.20859],[2580.3,0.19049306]],[[2581.5,0.8221],[2581.6,2.2186],[2581.7,3.8735627],[2582.1,10.0],[2582.2,11.98772237]]]
["bitfinex","ETHUSD",1751501119526,[[2581.2,0.1936],[2580.7,0.7517],[2580.6,9.63723605],[2580.5,3.89520122],[2580.4,6.1887287]],[[2581.5,0.8221],[2581.6,6.0921707],[2581.8,3.87330417],[2582.1,13.87285401],[2582.2,11.98772237]]]
["bitfinex","ETHUSD",1751501120108,[[2581.2,0.1936],[2580.7,0.7517],[2580.6,9.63723605],[2580.5,3.89520122],[2580.4,6.1887287]],[[2581.5,0.8221],[2581.6,6.0921707],[2581.8,3.87330417],[2582.1,13.87285401],[2582.2,8.115]]]
["bitfinex","ETHUSD",1751501120311,[[2581.2,0.1936],[2580.7,0.7517],[2580.6,8.095],[2580.5,5.43743727],[2580.3,6.92934977]],[[2581.5,0.8221],[2581.6,6.0921707],[2581.8,3.87330417],[2582.1,13.87285401],[2582.2,8.115]]]
["bitfinex","ETHUSD",1751501120528,[[2580.5,0.02],[2580.4,7.00293605],[2580.3,6.37929624],[2580.1,4.16270921],[2580.0,10.02972]],[[2581.5,4.69584989],[2581.6,2.025],[2581.9,3.87322812],[2582.1,10.55],[2582.2,11.98771328]]]
["bitfinex","ETHUSD",1751501120736,[[2580.5,0.02],[2580.4,7.00293605],[2580.3,6.37929624],[2580.1,4.16270921],[2580.0,10.02972]],[[2581.5,4.69584989],[2581.6,2.025],[2582.1,10.55],[2582.2,11.98771328]]]
["bitfinex","ETHUSD",1751501120737,[[2580.8,0.1936],[2580.5,4.72],[2580.4,0.7607],[2580.3,9.63723605],[2580.2,6.18897161]],[[2581.2,0.8044],[2581.3,4.06770058],[2581.5,3.87374989],[2581.6,2.025],[2581.8,3.8733426]]]
["bitfinex","ETHUSD",1751501121024,[[2580.8,0.1936],[2580.5,4.72],[2580.4,0.7607],[2580.3,9.63723605],[2580.2,3.87558283]],[[2581.2,0.8044],[2581.3,4.06770058],[2581.5,11.96874989],[2581.6,2.025],[2581.7,10.0]]]
["bitfinex","ETHUSD",1751501121397,[[2580.8,0.1936],[2580.5,4.72],[2580.4,0.7607],[2580.3,8.095],[2580.2,5.41781888]],[[2581.2,0.8044],[2581.3,4.06770058],[2581.5,11.96874989],[2581.6,2.025],[2581.7,10.0]]]
["bitfinex","ETHUSD",1751501121722,[[2580.8,0.1936],[2580.5,4.72],[2580.4,0.7607],[2580.3,11.97050872],[2580.2,1.54223605]],[[2581.2,0.8044],[2581.3,4.06770058],[2581.5,11.96874989],[2581.6,2.025],[2581.7,10.0]]]
["bitfinex","ETHUSD",1751501121922,[[2580.8,0.1936],[2580.5,4.72],[2580.4,0.7607],[2580.2,13.51288877],[2580.1,2.60041611]],[[2581.2,4.67856812],[2581.3,0.1936],[2581.4,3.87389776],[2581.5,8.095],[2581.6,2.025]]]
["bitfinex","ETHUSD",1751501122126,[[2580.8,0.1936],[2580.5,4.72],[2580.4,0.7607],[2580.2,13.51288877],[2580.1,2.60041611]],[[2581.2,0.8044],[2581.3,4.06767138],[2581.4,3.87389776],[2581.5,8.095],[2581.6,2.025]]]
["bitfinex","ETHUSD",1751501122321,[[2580.8,0.1936],[2580.5,4.72],[2580.4,0.7607],[2580.3,3.87550569],[2580.2,9.63723605]],[[2581.2,0.8044],[2581.3,4.06767138],[2581.5,11.96876733],[2581.6,2.025],[2581.7,10.0]]]
["bitfinex","ETHUSD",1751501122516,[[2580.8,0.1936],[2580.5,4.72],[2580.4,0.7607],[2580.2,13.51285231],[2376.0,0.005]],[[2581.2,0.8044],[2581.3,4.06767138],[2581.5,11.96876733],[2581.6,2.025],[2581.7,10.0]]]
["bitfinex","ETHUSD",1751501122829,[[2580.5,4.72],[2580.2,1.54223605],[2580.1,9.13842733],[2580.0,6.40987163],[2579.9,4.42601227]],[[2581.1,3.87434525],[2581.2,1.29160714],[2581.3,3.87407138],[2581.5,8.095],[2581.6,5.89858991]]]
["bitfinex","ETHUSD",1751501123127,[[2580.7,0.1936],[2580.5,0.02],[2580.3,4.7],[2580.2,1.54223605],[2580.1,1.04242733]],[[2581.0,5.90054462],[2581.1,10.1936],[2581.2,4.36148336],[2581.5,11.96874529],[2581.7,9.307]]]
["bitfinex","ETHUSD",1751501123327,[[2580.5,0.02],[2580.3,4.7],[2580.1,1.04242733]],[[2581.0,5.90054462],[2581.1,10.1936],[2581.2,4.36148336],[2581.5,11.96874529],[2581.7,9.307]]]
["bitfinex","ETHUSD",1751501123328,[[2580.5,0.2136],[2580.3,4.7],[2580.1,1.04242733],[2580.0,13.54392134],[2579.9,2.31338878]],[[2580.9,0.7991],[2581.0,2.2196],[2581.1,13.87438446],[2581.2,4.36148336],[2581.5,11.96874529]]]
["bitfinex","ETHUSD",1751501123520,[[2580.5,0.2136],[2580.2,4.7],[2580.1,1.04242733],[2580.0,13.54392134],[2579.8,6.18962407]],[[2580.9,0.7991],[2581.0,2.2196],[2581.1,13.87438446],[2581.2,4.36148336],[2581.5,11.96874529]]]
["bitfinex","ETHUSD",1751501123921,[[2580.5,0.2136],[2580.2,4.7],[2580.1,1.04242733],[2580.0,13.54392134],[2579.9,0.19662774]],[[2580.9,0.7991],[2581.0,2.2196],[2581.1,13.87438446],[2581.2,4.36148336],[2581.5,11.96874529]]]
["bitfinex","ETHUSD",1751501123922,[[2580.5,0.2136],[2580.2,4.7],[2580.1,1.04242733],[2580.0,13.54392134],[2579.9,0.19662774]],[[2580.9,0.7991],[2581.0,2.2196],[2581.1,13.87438296],[2581.2,4.36148336],[2581.5,11.96874529]]]
["bitfinex","ETHUSD",1751501124116,[[2580.5,0.2136],[2580.2,4.7],[2580.1,1.04242733],[2580.0,13.54392134],[2579.9,4.07273091]],[[2580.9,0.7991],[2581.0,2.2196],[2581.1,13.87438296],[2581.2,0.48720714],[2581.3,3.87405533]]]
["bitfinex","ETHUSD",1751501124321,[[2580.5,0.2136],[2580.2,4.7],[2580.1,4.91824347],[2580.0,9.66795605],[2579.9,4.07273091]],[[2580.9,0.7991],[2581.0,2.2196],[2581.1,10.0],[2581.2,4.36149082],[2581.3,3.87405533]]]
["bitfinex","ETHUSD",1751501124631,[[2580.5,0.02],[2580.2,4.7],[2580.1,1.04242733],[2580.0,1.57195605],[2579.4,17.92]],[[2580.9,4.67378989],[2581.0,2.026],[2581.1,10.0],[2581.2,0.48720714],[2581.7,9.857]]]
["bitfinex","ETHUSD",1751501124802,[[2580.5,0.02],[2580.3,0.1936],[2580.2,4.7],[2580.1,0.28702733],[2580.0,0.02972]],[[2580.7,0.1936],[2580.8,4.17665063],[2580.9,0.7991],[2581.0,5.90052141],[2581.1,10.0]]]
["bitfinex","ETHUSD",1751501125129,[[2580.5,0.02],[2580.3,0.1936],[2580.2,4.7],[2580.0,0.02972],[2579.7,6.37873559]],[[2580.7,4.06854526],[2580.8,0.30187],[2580.9,3.87462916],[2581.0,2.026],[2581.1,10.0]]]
["bitfinex","ETHUSD",1751501125332,[[2580.5,0.02],[2580.3,0.1936],[2580.2,4.7],[2580.0,0.02972],[2579.9,0.7554]],[[2580.6,0.7991],[2580.7,4.06854526],[2580.8,0.30187],[2580.9,3.87462916],[2581.0,2.026]]]
["bitfinex","ETHUSD",1751501125534,[[2580.5,0.02],[2580.3,0.1936],[2580.2,4.7],[2580.0,0.02972],[2579.9,0.7554]],[[2580.6,0.7991],[2580.7,0.1936],[2580.8,4.17671354],[2581.0,5.90049926],[2581.2,0.48720714]]]
["bitfinex","ETHUSD",1751501125727,[[2580.5,0.02],[2580.3,0.1936],[2580.2,4.7],[2580.0,0.02972],[2579.9,0.7554]],[[2580.6,0.7991],[2580.7,0.1936],[2580.8,4.17671354],[2580.9,8.096],[2581.0,5.90049926]]]
["bitfinex","ETHUSD",1751501125928,[[2580.5,0.02],[2580.3,0.1936],[2580.1,4.7],[2580.0,0.02972],[2579.9,0.7554]],[[2580.6,0.7991],[2580.7,0.1936],[2580.8,4.17671354],[2580.9,8.096],[2581.0,5.90049926]]]
["bitfinex","ETHUSD",1751501126634,[[2580.5,0.02],[2580.3,0.1936],[2580.1,4.7],[2580.0,0.02972],[2579.7,2.31983605]],[[2580.6,0.7991],[2580.7,4.06852652],[2580.8,0.30187],[2580.9,8.096],[2581.0,2.026]]]
["bitfinex","ETHUSD",1751501126804,[[2580.5,0.02],[2580.3,0.1936],[2580.1,4.7],[2580.0,0.02972],[2579.9,0.29336239]],[[2580.6,4.67416781],[2580.7,0.1936],[2580.8,4.17669498],[2580.9,8.096],[2581.0,2.026]]]
["bitfinex","ETHUSD",1751501127002,[[2580.5,0.02],[2580.3,0.1936],[2580.1,4.7],[2580.0,0.02972],[2579.9,0.29336239]],[[2580.6,5.19113159],[2580.7,0.1936],[2580.8,4.17669498],[2580.9,8.096],[2581.0,2.026]]]
["bitfinex","ETHUSD",1751501127352,[[2580.5,0.02],[2580.3,0.1936],[2580.1,4.7],[2580.0,0.02972],[2579.9,0.29336239]],[[2580.6,1.31606378],[2580.7,14.06858949],[2580.8,0.30187],[2580.9,11.97066594],[2581.0,2.026]]]
["bitfinex","ETHUSD",1751501127648,[[2580.5,0.02],[2580.3,0.1936],[2580.1,4.7],[2580.0,0.02972],[2579.9,0.29336239]],[[2580.6,5.19113159],[2580.7,10.1936],[2580.8,4.17665726],[2580.9,8.096],[2581.0,2.026]]]
["bitfinex","ETHUSD",1751501128347,[[2580.5,0.02],[2580.3,0.1936],[2580.1,4.7],[2580.0,0.02972],[2579.9,0.29336239]],[[2580.6,1.31606378],[2580.7,14.06859342],[2580.8,4.17665726],[2580.9,8.096],[2581.0,2.026]]]
["bitfinex","ETHUSD",1751501128712,[[2580.5,0.02],[2580.3,0.1936],[2580.1,4.7],[2580.0,0.02972],[2579.9,0.29336239]],[[2580.6,1.31606378],[2580.7,0.1936],[2580.8,14.17670016],[2580.9,11.97065293],[2581.0,2.026]]]
["bitfinex","ETHUSD",1751501129033,[[2580.5,0.02],[2580.3,0.1936],[2580.1,4.7],[2580.0,0.02972]],[[2580.6,1.31606378],[2580.7,0.1936],[2580.8,14.17670016],[2580.9,11.97065293],[2581.0,2.026]]]
["bitfinex","ETHUSD",1751501129034,[[2580.5,0.02],[2580.3,0.1936],[2580.1,4.7],[2580.0,0.02972],[2576.9,4.841]],[[2580.6,1.31606378],[2580.7,0.1936],[2580.8,14.17670016],[2580.9,11.97065293],[2581.0,2.026]]]
["bitfinex","ETHUSD",1751501129422,[[2580.5,0.02],[2580.3,0.1936],[2580.1,4.7],[2580.0,0.02972],[2579.6,5.41879077]],[[2580.6,1.31606378],[2580.7,0.1936],[2580.8,14.17670016],[2580.9,11.97065293],[2581.0,2.026]]]
["bitfinex","ETHUSD",1751501129737,[[2580.5,0.02],[2580.3,0.1936],[2580.1,4.7],[2580.0,0.02972],[2579.6,1.54223605]],[[2580.6,1.31606378],[2580.7,0.1936],[2580.8,14.17670016],[2580.9,11.97065293],[2581.0,2.026]]]
["bitfinex","ETHUSD",1751501129738,[[2580.5,0.02],[2580.3,0.1936],[2580.1,4.7],[2580.0,0.02972],[2579.6,1.54223605]],[[2580.6,1.31606378],[2580.7,4.06851868],[2580.8,10.30187],[2580.9,11.97065293],[2581.0,2.026]]]
["bitfinex","ETHUSD",1751501129937,[[2580.5,0.02],[2580.3,0.1936],[2580.1,4.7],[2580.0,0.02972],[2579.7,0.7776]],[[2580.6,1.31606378],[2580.7,4.06851868],[2580.8,10.30187],[2580.9,11.97065293],[2581.0,2.026]]]
["bitfinex","ETHUSD",1751501130605,[[2580.5,0.02],[2580.3,0.1936],[2580.1,4.7],[2580.0,0.02972],[2579.8,3.87625228]],[[2580.6,1.31606378],[2580.7,0.1936],[2580.8,14.17671602],[2580.9,8.096],[2581.0,5.90049443]]]
["bitfinex","ETHUSD",1751501130809,[[2580.5,0.02],[2580.3,0.1936],[2580.1,4.7],[2580.0,0.02972],[2579.6,1.54223605]],[[2580.6,1.31606378],[2580.7,0.1936],[2580.8,10.30187],[2580.9,8.096],[2581.0,2.026]]]
["bitfinex","ETHUSD",1751501131034,[[2580.5,0.02],[2580.0,0.02972],[2579.8,4.7],[2579.7,0.7892],[2579.6,5.41879529]],[[2580.6,5.19113159],[2580.8,10.30187],[2580.9,8.096],[2581.0,5.90048565],[2581.7,14.20690157]]]
["bitfinex","ETHUSD",1751501131223,[[2580.5,0.02],[2580.1,0.1936],[2580.0,0.02972],[2579.8,4.7],[2579.7,4.66560982]],[[2580.6,0.7991],[2580.7,3.87497829],[2580.8,10.30187],[2580.9,3.87466534],[2581.0,2.026]]]
["bitfinex","ETHUSD",1751501131537,[[2580.5,0.9979],[2580.0,3.90564114],[2579.8,12.796],[2579.7,4.66560982]],[[2580.9,3.87466534],[2581.0,2.026]]]
["bitfinex","ETHUSD",1751501131538,[[2580.5,0.9979],[2580.0,3.90564114],[2579.8,12.796],[2579.7,15.41856629],[2579.5,12.50219313]],[[2580.9,0.1936],[2581.0,2.026],[2581.1,0.8118],[2581.2,3.8741737],[2581.4,3.87398159]]]
["bitfinex","ETHUSD",1751501131838,[[2580.5,0.2136],[2580.2,0.7843],[2580.0,0.02972],[2579.9,4.16906874],[2579.8,12.796]],[[2580.9,0.1936],[2581.0,5.90058954],[2581.1,12.78214155],[2581.4,13.87396163],[2581.7,9.307]]]
["bitfinex","ETHUSD",1751501132041,[[2580.5,0.02],[2580.4,0.1936],[2580.2,0.7843],[2580.0,0.02972],[2579.9,4.16906874]],[[2580.9,0.49674],[2581.0,5.90058954],[2581.1,8.9078],[2581.2,3.87422274],[2581.4,13.87396163]]]
["bitfinex","ETHUSD",1751501132247,[[2580.5,0.02],[2580.4,0.1936],[2580.2,0.7843],[2580.0,0.02972],[2579.9,0.29302738]],[[2580.9,0.49674],[2581.0,5.90058954],[2581.1,8.9078],[2581.2,3.87422274],[2581.5,3.87376542]]]
["bitfinex","ETHUSD",1751501132547,[[2580.5,0.02],[2580.4,0.1936],[2580.2,0.7843],[2580.0,0.02972],[2579.9,5.7113162]],[[2580.9,0.49674],[2581.0,5.90058954],[2581.1,12.78212604],[2581.4,10.0],[2581.5,3.87376542]]]
["bitfinex","ETHUSD",1751501132745,[[2580.5,0.02],[2580.4,0.1936],[2580.2,0.7843],[2580.0,0.02972],[2579.9,4.16908015]],[[2580.9,0.49674],[2581.0,5.90058954],[2581.1,12.78212604],[2581.4,10.0],[2581.5,3.87376542]]]
["bitfinex","ETHUSD",1751501133049,[[2580.5,0.02],[2580.4,0.1936],[2580.0,0.81402],[2579.9,4.16908015],[2579.8,10.11849079]],[[2580.8,0.8118],[2580.9,0.49674],[2581.0,5.90058954],[2581.1,11.97032604],[2581.4,10.0]]]
["bitfinex","ETHUSD",1751501133244,[[2580.5,0.02],[2580.4,0.1936],[2580.0,0.81402],[2579.9,4.16907309],[2579.8,6.24223605]],[[2580.8,0.8118],[2580.9,4.37148317],[2581.0,2.026],[2581.1,11.97036832],[2581.4,13.87394632]]]
["bitfinex","ETHUSD",1751501133428,[[2580.5,0.02],[2580.4,0.1936],[2580.0,0.81402],[2579.9,4.16907309],[2579.8,10.11848875]],[[2580.8,0.8118],[2580.9,0.49674],[2581.0,5.90053286],[2581.1,8.096],[2581.2,3.87422458]]]
["bitfinex","ETHUSD",1751501134247,[[2580.5,0.02],[2580.4,0.1936],[2580.0,4.68997718],[2579.9,0.29302738],[2579.8,10.11848875]],[[2580.8,0.8118],[2580.9,0.49674],[2581.0,5.90053286],[2581.1,8.096],[2581.2,3.87422458]]]
["bitfinex","ETHUSD",1751501134448,[[2580.5,0.02],[2580.4,0.1936],[2580.1,3.87580273],[2580.0,0.81402],[2579.9,4.16912207]],[[2580.9,0.49674],[2581.0,2.026],[2581.1,11.97039204],[2581.3,3.87413127]]]
["bitfinex","ETHUSD",1751501134449,[[2580.5,0.02],[2580.4,0.1936],[2580.1,3.87580273],[2580.0,0.81402],[2579.9,4.16912207]],[[2580.9,0.49674],[2581.0,2.026],[2581.1,11.97039204],[2581.3,3.87413127],[2581.4,10.0]]]
["bitfinex","ETHUSD",1751501134648,[[2580.5,0.02],[2580.4,0.1936],[2580.1,3.87580273],[2580.0,0.81402],[2579.9,4.16912207]],[[2580.8,2.026],[2580.9,8.2906],[2581.0,10.7658],[2581.2,3.87428092],[2581.3,3.87413127]]]
["bitfinex","ETHUSD",1751501134850,[[2580.5,0.02],[2580.4,0.1936],[2580.1,3.87580273],[2580.0,0.81402],[2579.9,4.16912207]],[[2580.8,2.026],[2580.9,8.2906],[2581.0,10.7658],[2581.1,3.87432127],[2581.3,3.87413127]]]
["bitfinex","ETHUSD",1751501135050,[[2580.5,0.02],[2580.4,0.1936],[2580.0,0.81402],[2579.9,0.29302738],[2579.6,2.31338878]],[[2580.8,2.026],[2580.9,8.2906],[2581.0,0.7658],[2581.5,3.87381971],[2581.6,0.55]]]
["bitfinex","ETHUSD",1751501135255,[[2580.5,0.02],[2580.4,0.9616],[2580.2,3.87559822],[2580.0,0.02972],[2579.9,1.83526343]],[[2580.8,2.026],[2580.9,8.2906],[2581.0,0.7658],[2581.3,10.0],[2581.4,3.87389176]]]
["bitfinex","ETHUSD",1751501135628,[[2580.5,0.02],[2580.4,0.1936],[2580.0,0.02972],[2579.9,7.01023605],[2579.4,0.57]],[[2580.6,3.87506781],[2580.7,0.7658],[2580.8,12.026],[2580.9,8.097],[2581.3,10.0]]]
["bitfinex","ETHUSD",1751501135822,[[2580.5,0.02],[2580.0,0.02972],[2579.5,4.7],[2579.4,3.89678379],[2579.3,1.54223605]],[[2580.6,14.83446781],[2580.7,3.8749374],[2580.8,12.026],[2580.9,11.97169895],[2581.2,4.42417668]]]
["bitfinex","ETHUSD",1751501136037,[[2580.5,0.02],[2580.0,0.02972],[2579.9,0.1936],[2579.5,5.468],[2579.4,3.89676941]],[[2580.6,10.9594],[2580.8,5.9007908],[2580.9,8.097],[2581.1,3.87440259],[2581.2,0.55]]]
["bitfinex","ETHUSD",1751501136275,[[2580.5,0.02],[2580.0,0.02972],[2579.4,0.02],[2579.2,4.7],[2579.1,1.54223605]],[[2580.6,15.38446781],[2580.7,3.8749364],[2580.8,2.026],[2580.9,11.97168546],[2581.0,3.87448443]]]
["bitfinex","ETHUSD",1751501136569,[[2580.5,0.02],[2580.0,0.02972],[2579.6,0.1936],[2579.4,0.02],[2579.2,5.4558]],[[2580.6,17.51300823],[2580.7,3.8749364],[2580.8,2.026],[2580.9,12.44813042],[2581.0,3.87448443]]]
["bitfinex","ETHUSD",1751501137080,[[2580.5,0.02],[2580.0,0.02972],[2579.6,0.1936],[2579.4,0.02],[2579.2,9.33293987]],[[2580.6,17.51300823],[2580.7,3.8749364],[2580.8,2.026],[2580.9,11.97168546],[2582.1,11.87283373]]]
["bitfinex","ETHUSD",1751501137238,[[2580.5,0.02],[2580.0,0.02972],[2579.6,0.1936],[2579.4,0.02],[2579.2,9.33293987]],[[2580.6,17.51300823],[2580.7,3.8749364],[2580.8,2.026],[2580.9,11.97168546],[2581.4,4.35037948]]]
["bitfinex","ETHUSD",1751501137628,[[2580.5,0.02],[2580.0,0.02972],[2579.6,0.1936],[2579.4,0.02],[2579.2,9.33293987]],[[2580.6,17.51300823],[2580.7,3.8749364],[2580.8,2.026],[2580.9,11.97168546],[2581.2,3.8741979]]]
["bitfinex","ETHUSD",1751501137964,[[2580.5,0.02],[2580.0,0.02972],[2579.6,0.1936],[2579.4,0.02],[2579.3,3.87694693]],[[2580.6,17.51300823],[2580.7,3.8749364],[2580.8,2.026],[2580.9,11.97168546],[2581.2,3.8741979]]]
["bitfinex","ETHUSD",1751501138367,[[2580.5,0.02],[2580.0,0.02972],[2579.7,0.8249],[2579.6,0.1936],[2579.4,0.02]],[[2580.6,13.08794042],[2581.4,0.47644496],[2581.6,4.089],[2581.8,0.5],[2582.1,12.656577]]]
["bitfinex","ETHUSD",1751501138535,[[2580.5,0.02],[2580.0,0.02972],[2579.9,3.87610068],[2579.7,5.5249],[2579.6,3.87654965]],[[2580.6,0.9594],[2581.1,3.8743437],[2581.3,3.87415489],[2581.6,3.87368241],[2581.9,3.87316608]]]
["bitfinex","ETHUSD",1751501138735,[[2580.5,0.02],[2580.2,0.8249],[2580.0,4.09920392],[2579.8,3.87616314],[2579.7,4.7]],[[2580.6,2.2206],[2580.7,8.097],[2580.9,0.8144],[2581.1,3.8743437],[2581.3,3.87415489]]]
["bitfinex","ETHUSD",1751501138929,[[2580.5,0.02],[2580.2,0.8249],[2580.1,3.87579707],[2580.0,0.22332],[2579.9,3.87611062]],[[2580.6,2.2206],[2580.9,0.8144],[2581.1,3.8743437],[2581.3,3.87415489],[2581.4,0.55]]]
["bitfinex","ETHUSD",1751501139126,[[2580.5,0.02],[2580.2,4.70049223],[2580.0,0.22332],[2579.7,3.87640123],[2579.6,1.54223605]],[[2580.6,2.2206],[2580.7,8.097],[2580.9,0.8144],[2581.8,3.8733431],[2583.0,3.89161251]]]
["bitfinex","ETHUSD",1751501139326,[[2580.5,0.02],[2580.3,0.1936],[2580.2,0.8249],[2580.0,0.02972],[2579.9,3.87600775]],[[2580.6,2.027],[2580.7,8.097],[2580.8,0.1936],[2580.9,0.8144],[2581.1,3.87433624]]]
["bitfinex","ETHUSD",1751501139651,[[2580.5,0.02],[2580.3,0.1936],[2580.2,0.8249],[2580.1,3.87574167],[2580.0,0.02972]],[[2580.6,2.027],[2580.7,8.097],[2580.8,0.1936],[2580.9,0.8144],[2581.2,3.87423785]]]
["bitfinex","ETHUSD",1751501140040,[[2580.5,0.02],[2580.3,0.1936],[2580.2,0.8249],[2580.0,0.02972]],[[2580.6,2.027],[2580.7,8.097],[2580.8,0.1936],[2580.9,0.8144],[2581.2,3.87423785]]]
["bitfinex","ETHUSD",1751501140041,[[2580.5,0.02],[2580.3,0.1936],[2580.2,4.70055405],[2580.0,3.90566654],[2579.7,10.11863915]],[[2580.6,2.027],[2580.8,0.1936],[2580.9,0.8144],[2581.1,10.0],[2581.2,3.87423785]]]
["bitfinex","ETHUSD",1751501140251,[[2580.5,0.02],[2580.3,0.1936],[2580.2,4.70055405],[2580.0,3.90566654],[2579.7,10.11863915]],[[2580.6,2.027],[2580.7,8.097],[2580.8,0.1936],[2580.9,0.8144],[2581.2,3.87423785]]]
["bitfinex","ETHUSD",1751501141668,[[2580.5,0.02],[2580.3,4.06909412],[2580.2,0.8249],[2580.1,3.87580628],[2580.0,0.02972]],[[2580.6,2.027],[2580.7,8.097],[2580.8,0.1936],[2580.9,0.8144],[2581.3,13.87405971]]]
["bitfinex","ETHUSD",1751501141960,[[2580.5,0.02],[2580.3,0.1936],[2580.2,0.8249],[2580.0,3.90564393],[2579.8,1.54223605]],[[2580.6,2.027],[2580.7,8.097],[2580.8,0.1936],[2580.9,0.8144],[2581.2,3.87418976]]]
["bitfinex","ETHUSD",1751501142135,[[2580.5,0.02],[2580.3,0.1936],[2580.2,0.8249],[2580.1,3.87569506],[2580.0,3.90564393]],[[2580.6,2.027],[2580.7,8.097],[2580.8,0.1936],[2580.9,0.8144],[2581.2,3.87418976]]]
["bitfinex","ETHUSD",1751501142336,[[2580.5,0.02],[2580.3,0.1936],[2580.2,4.70055791],[2580.0,3.90564393],[2579.7,8.57640183]],[[2580.6,2.027],[2580.7,8.097],[2580.8,0.1936],[2580.9,0.8144],[2581.2,3.87418976]]]
["bitfinex","ETHUSD",1751501143268,[[2580.5,0.02],[2580.3,0.1936],[2580.2,0.8249],[2580.1,3.8757606],[2580.0,3.90564393]],[[2580.6,2.027],[2580.7,8.097],[2580.8,0.1936],[2580.9,0.8144],[2581.2,3.87418976]]]
["bitfinex","ETHUSD",1751501143476,[[2580.5,0.02],[2580.3,0.1936],[2580.2,0.8249],[2580.0,0.02972],[2579.9,1.54223605]],[[2580.6,2.027],[2580.7,8.097],[2580.8,0.1936],[2580.9,0.8144],[2581.0,3.87448118]]]
["bitfinex","ETHUSD",1751501143653,[[2580.5,0.02],[2580.0,0.02972],[2579.9,4.62724496],[2579.8,5.41845046],[2579.3,3.64280728]],[[2580.6,2.027],[2580.7,8.097],[2580.9,0.8144],[2581.0,3.87448118],[2581.1,3.8743498]]]
["bitfinex","ETHUSD",1751501143852,[[2580.5,0.02],[2580.0,0.02972],[2579.9,4.62724496],[2579.8,5.41845046],[2579.3,3.64280728]],[[2580.6,2.027],[2580.7,8.097],[2580.9,0.8144],[2581.0,3.87448118]]]
["bitfinex","ETHUSD",1751501143853,[[2580.5,0.02],[2580.2,0.1936],[2580.0,3.90567442],[2579.9,0.7512],[2579.8,5.41845046]],[[2580.6,2.027],[2580.7,8.2906],[2580.9,0.8144],[2581.0,3.87448118],[2581.2,3.87421776]]]
["bitfinex","ETHUSD",1751501144058,[[2580.5,0.02],[2580.2,0.1936],[2580.0,0.02972],[2579.9,4.62730816],[2579.8,1.54223605]],[[2580.6,2.027],[2580.7,8.2906],[2580.9,0.8144],[2581.0,3.87454725],[2581.1,3.87439274]]]
["bitfinex","ETHUSD",1751501144263,[[2580.5,0.02],[2580.2,0.1936],[2580.0,0.02972],[2579.9,4.62730816],[2579.8,3.87625238]],[[2580.6,2.027],[2580.7,8.2906],[2580.9,0.8144],[2581.0,3.87454725],[2581.2,3.87422293]]]
["bitfinex","ETHUSD",1751501144573,[[2580.5,0.02],[2580.2,0.1936],[2580.0,3.90568812],[2579.9,0.7512],[2579.8,5.41848843]],[[2580.6,2.027],[2580.7,8.2906],[2580.9,0.8144],[2581.0,3.87454725],[2581.2,3.87422293]]]
["bitfinex","ETHUSD",1751501145258,[[2580.5,0.02],[2580.2,0.1936],[2580.0,0.02972],[2579.9,4.62724146],[2579.8,1.54223605]],[[2580.6,2.027],[2580.7,8.2906],[2580.9,4.68904862],[2581.1,3.8743331],[2581.4,3.87391335]]]
["bitfinex","ETHUSD",1751501145569,[[2580.5,0.02],[2580.0,0.02972],[2579.8,1.54223605],[2579.7,5.4753],[2579.3,3.09280728]],[[2580.6,2.8529],[2580.7,8.2906],[2580.9,10.0],[2581.1,3.87434227],[2581.2,0.55]]]
["bitfinex","ETHUSD",1751501145763,[[2580.5,0.02],[2580.0,0.02972],[2579.9,0.1936],[2579.7,5.4753],[2579.6,5.41869542]],[[2580.6,13.96725],[2580.7,8.2906],[2580.8,3.87487338],[2581.1,3.87434227],[2581.2,0.55]]]
["bitfinex","ETHUSD",1751501145969,[[2580.5,0.02],[2580.0,0.02972],[2579.9,0.1936],[2579.7,5.4753],[2579.6,5.41869542]],[[2580.6,13.96725],[2580.7,12.16562463],[2580.8,3.87487338],[2581.1,3.87434227],[2581.2,0.55]]]
["bitfinex","ETHUSD",1751501146281,[[2580.5,0.02],[2580.0,0.02972],[2579.9,0.1936],[2579.7,9.35171177],[2579.6,1.54223605]],[[2580.6,13.96725],[2580.7,12.16562463],[2580.9,3.87467678],[2581.1,3.87434227],[2581.2,0.55]]]
["bitfinex","ETHUSD",1751501146484,[[2580.5,0.02],[2580.0,0.02972],[2579.9,0.1936],[2579.7,10.89394782],[2579.6,2.31338878]],[[2580.6,13.96725],[2580.7,12.16562463],[2580.9,3.87467678],[2581.1,3.87434227],[2581.2,0.55]]]
["bitfinex","ETHUSD",1751501146683,[[2580.5,0.02],[2580.0,0.02972],[2579.9,0.1936],[2579.7,7.01753605],[2579.6,3.87651885]],[[2580.6,13.96725],[2580.7,12.16562463],[2580.8,3.87478381],[2581.1,3.87434227],[2581.2,0.55]]]
["bitfinex","ETHUSD",1751501147270,[[2580.5,0.02],[2580.0,0.02972],[2579.9,0.1936],[2579.7,10.8939487],[2578.9,10.447]],[[2580.6,13.96725],[2580.7,12.16562463],[2580.9,3.87466674],[2581.2,0.55],[2581.3,3.87414829]]]
["bitfinex","ETHUSD",1751501147474,[[2580.5,0.02],[2580.0,0.02972],[2579.9,0.1936],[2579.7,6.24223605],[2579.6,2.31338878]],[[2580.6,11.94025],[2580.7,0.1936],[2581.2,0.55],[2581.5,7.96284216],[2582.0,3.87309788]]]
["bitfinex","ETHUSD",1751501147770,[[2580.5,0.02],[2580.2,0.7734],[2580.1,0.1936],[2580.0,3.90563135],[2579.9,3.87602191]],[[2580.6,11.94025],[2580.7,0.1936],[2581.2,0.55],[2582.0,3.87309788]]]
["bitfinex","ETHUSD",1751501147771,[[2580.5,0.02],[2580.2,0.7734],[2580.1,0.1936],[2580.0,3.90563135],[2579.9,3.87602191]],[[2580.6,10.122],[2580.7,0.1936],[2580.8,0.7703],[2581.0,10.0],[2581.1,3.87434334]]]
["bitfinex","ETHUSD",1751501147976,[[2580.5,0.02],[2580.2,0.7734],[2580.1,0.1936],[2580.0,3.90563135],[2579.9,3.87602191]],[[2580.6,10.122],[2580.7,0.1936],[2580.8,0.7703],[2581.5,3.87374111],[2581.8,3.87327197]]]
["bitfinex","ETHUSD",1751501148146,[[2580.5,0.02],[2580.2,0.7734],[2580.1,0.1936],[2580.0,3.90563135],[2579.9,3.87602191]],[[2580.6,10.072],[2580.7,0.1936],[2580.8,0.7703],[2581.1,3.87441595],[2581.5,3.87374111]]]
["bitfinex","ETHUSD",1751501148473,[[2580.5,0.02],[2580.2,0.7734],[2580.1,0.1936],[2580.0,3.90563135]],[[2580.6,10.072],[2580.7,0.1936],[2580.8,0.7703],[2581.1,3.87441595],[2581.5,3.87374111]]]
["bitfinex","ETHUSD",1751501148474,[[2580.5,0.02],[2580.2,0.7734],[2580.1,0.1936],[2580.0,1.57195605],[2579.8,2.31338878]],[[2580.6,10.072],[2580.7,0.1936],[2580.8,0.7703],[2581.1,10.0],[2581.2,0.55]]]
["bitfinex","ETHUSD",1751501148779,[[2580.5,0.02],[2580.2,0.7734],[2580.1,10.31153613],[2580.0,0.02972],[2579.9,6.18947544]],[[2580.6,10.072],[2580.7,0.1936],[2580.8,0.7703],[2581.1,10.0],[2581.2,0.55]]]
["bitfinex","ETHUSD",1751501148780,[[2580.5,0.02],[2580.2,0.7734],[2580.1,10.31153613],[2580.0,0.02972],[2579.9,6.18947544]],[[2580.6,10.072],[2580.7,0.1936],[2580.8,0.7703],[2581.1,13.87440407],[2581.2,0.55]]]
["bitfinex","ETHUSD",1751501149339,[[2580.5,0.02],[2580.2,0.7734],[2580.1,10.31153613],[2580.0,2.34310878],[2579.9,3.87608666]],[[2580.6,10.072],[2580.7,0.1936],[2580.8,0.7703],[2581.1,13.87440407],[2581.2,0.55]]]
["bitfinex","ETHUSD",1751501149581,[[2580.5,0.02],[2580.2,6.19123359],[2580.1,4.8936],[2580.0,6.21904639],[2579.7,3.87632632]],[[2580.6,10.072],[2580.7,0.1936],[2580.8,0.7703],[2581.1,10.0],[2581.2,4.42423521]]]
["bitfinex","ETHUSD",1751501149970,[[2580.5,0.02],[2580.2,6.19123359],[2580.1,4.7],[2580.0,6.21904639],[2579.7,3.87632632]],[[2580.6,10.122],[2580.7,0.1936],[2580.8,0.7703],[2581.1,10.0],[2581.2,3.87423521]]]
["bitfinex","ETHUSD",1751501150277,[[2580.5,0.02],[2580.3,0.1936],[2580.2,6.19123359],[2580.1,4.7],[2580.0,6.21904639]],[[2580.6,10.122],[2580.7,0.1936],[2581.0,0.8222],[2581.1,10.0],[2581.2,3.87423521]]]
["bitfinex","ETHUSD",1751501150980,[[2580.5,0.02],[2580.3,1.73583605],[2580.2,4.64899754],[2580.1,7.01338878],[2580.0,3.90565761]],[[2580.6,10.122],[2580.7,0.1936],[2581.0,0.8222],[2581.1,10.0],[2581.2,3.87423521]]]
["bitfinex","ETHUSD",1751501151478,[[2580.5,0.02],[2580.3,1.73583605],[2580.2,3.08678878],[2580.1,8.57575087],[2580.0,0.02972]],[[2580.6,10.122],[2580.7,0.1936],[2581.0,0.8222],[2581.1,13.87432895],[2581.3,3.87404162]]]
["bitfinex","ETHUSD",1751501151658,[[2580.5,0.02],[2580.3,1.73583605],[2580.2,0.7734],[2580.1,10.8891669],[2580.0,3.90563225]],[[2580.6,10.122],[2580.7,0.1936],[2581.0,0.8222],[2581.1,13.87432895],[2581.3,3.87406835]]]
["bitfinex","ETHUSD",1751501152447,[[2580.5,0.02],[2580.3,1.73583605],[2580.2,0.7734],[2580.1,10.8891669],[2580.0,3.90563225]],[[2580.6,10.122],[2580.7,0.1936],[2581.0,0.8222],[2581.1,10.0],[2581.2,3.87423946]]]
["bitfinex","ETHUSD",1751501153060,[[2580.5,0.02],[2580.3,1.73583605],[2580.2,3.08678878],[2580.1,8.57577812],[2580.0,3.90563225]],[[2580.6,10.122],[2580.7,0.1936],[2581.0,0.8222],[2581.1,10.0],[2581.2,3.87423946]]]
["bitfinex","ETHUSD",1751501153255,[[2580.5,0.02],[2580.3,1.73583605],[2580.2,3.08678878],[2580.1,8.57577812],[2580.0,0.02972]],[[2580.6,10.122],[2580.7,0.1936],[2581.0,0.8222],[2581.1,13.87435432],[2581.3,3.87407317]]]
["bitfinex","ETHUSD",1751501153749,[[2580.5,0.02],[2580.3,1.73583605],[2580.1,7.01338878],[2580.0,0.02972],[2579.9,0.7909]],[[2580.6,2.8307],[2580.7,0.1936],[2580.9,8.096],[2581.1,13.87435432],[2582.2,0.02]]]
["bitfinex","ETHUSD",1751501153950,[[2580.5,0.02],[2580.3,1.54223605],[2580.1,7.01338878],[2580.0,0.02972],[2579.9,4.66694832]],[[2580.6,2.8307],[2580.7,0.1936],[2580.9,11.97064591],[2581.1,13.87435432],[2581.4,3.87391838]]]
["bitfinex","ETHUSD",1751501154255,[[2580.5,0.02],[2580.2,1.54223605],[2580.1,7.20698878],[2580.0,0.02972],[2579.9,4.66694832]],[[2580.6,2.8307],[2580.7,0.1936],[2580.9,11.97065163],[2581.1,10.0],[2581.4,3.87391838]]]
["bitfinex","ETHUSD",1751501154599,[[2580.5,0.02],[2580.2,1.54223605],[2580.1,7.20698878],[2580.0,0.02972],[2579.9,4.66694832]],[[2580.6,2.8307],[2580.7,0.1936],[2580.9,11.97065163],[2581.0,3.87454897],[2581.1,10.0]]]
["bitfinex","ETHUSD",1751501154794,[[2580.5,0.02],[2580.2,1.54223605],[2580.1,7.20698878],[2580.0,0.02972],[2579.7,3.09280728]],[[2580.6,3.13313],[2580.7,8.2896],[2580.8,3.87490621],[2581.1,10.0],[2581.4,3.87387289]]]
["bitfinex","ETHUSD",1751501155087,[[2580.5,0.02],[2580.1,4.7],[2580.0,0.02972],[2579.9,1.73583605],[2579.7,3.08658878]],[[2580.6,3.13313],[2580.7,8.2896]]]
["bitfinex","ETHUSD",1751501155088,[[2580.5,0.02],[2580.1,4.7],[2580.0,0.02972],[2579.9,1.73583605],[2579.7,3.08658878]],[[2580.6,13.13313],[2580.7,12.16457919],[2580.9,3.87467051],[2581.2,0.55],[2581.3,3.87413758]]]
["bitfinex","ETHUSD",1751501155261,[[2580.5,0.02],[2580.1,4.7],[2580.0,0.02972],[2579.9,1.73583605],[2579.8,2.31338878]],[[2580.6,13.13313],[2580.7,12.16457919],[2580.9,3.87467051],[2581.2,4.42423298],[2582.6,3.81326548]]]
["bitfinex","ETHUSD",1751501155590,[[2580.5,0.02],[2580.1,4.7],[2580.0,0.02972],[2579.9,1.73583605],[2579.8,2.31338878]],[[2580.6,17.00819781],[2580.7,8.2896],[2580.8,3.87477407],[2581.1,3.87434305],[2581.2,4.42423298]]]
["bitfinex","ETHUSD",1751501157477,[[2580.5,0.02],[2580.1,4.7],[2580.0,0.02972],[2579.9,1.73583605],[2579.7,3.08658878]],[[2580.6,17.00819781],[2580.7,12.16453929],[2580.9,3.87463732],[2581.2,4.42423298],[2582.2,6.94333703]]]
["bitfinex","ETHUSD",1751501157980,[[2580.5,0.02],[2580.1,4.7],[2580.0,0.02972],[2579.9,1.73583605],[2579.7,3.08658878]],[[2580.6,17.00819781],[2580.7,12.16453929],[2580.9,3.87463732],[2581.2,4.42423298],[2582.1,0.21272066]]]
["bitfinex","ETHUSD",1751501158555,[[2580.0,0.02972],[2579.7,1.54223605],[2579.5,2.31338878],[2579.2,7.79280728],[2579.1,0.7698]],[[2580.1,4.63021876],[2580.4,3.87544715],[2580.5,10.0],[2580.6,12.33743],[2580.7,12.71453929]]]
["bitfinex","ETHUSD",1751501158857,[[2580.0,0.02972],[2579.2,1.54223605],[2579.1,0.9634],[2579.0,2.33338878]],[[2580.1,4.63021876],[2580.4,3.87544715],[2580.5,10.0],[2580.6,12.33743],[2580.7,12.71453929]]]
["bitfinex","ETHUSD",1751501158858,[[2580.0,0.02972],[2579.2,1.54223605],[2579.1,0.9634],[2579.0,2.33338878],[2578.8,4.7]],[[2580.1,33.05124064],[2580.2,3.87568718],[2580.4,3.87544715],[2580.5,0.47644496],[2580.6,2.33743]]]
["bitfinex","ETHUSD",1751501159287,[[2580.0,0.02972],[2579.2,1.54223605],[2579.1,0.9634],[2579.0,2.33338878],[2578.7,0.02]],[[2580.1,33.05124064],[2580.2,3.87568718],[2580.4,3.87544715],[2580.5,0.47644496],[2580.6,2.33743]]]
["bitfinex","ETHUSD",1751501159493,[[2579.0,0.02],[2578.7,0.02],[2578.6,1.54223605],[2578.4,2.31338878],[2578.3,0.02]],[[2580.1,33.05124064],[2580.2,3.87568718],[2580.4,3.87544715],[2580.6,2.33743]]]
["bitfinex","ETHUSD",1751501159494,[[2579.0,0.02],[2578.7,0.02],[2578.6,1.54223605],[2578.4,2.31338878],[2578.3,0.02]],[[2579.1,3.87732154],[2579.7,4.42641973],[2579.8,0.7544],[2579.9,10.55],[2580.0,14.2826]]]
["bitfinex","ETHUSD",1751501159658,[[2578.7,0.02],[2578.3,0.02],[2578.0,0.02],[2577.9,0.02],[2577.7,3.47820878]],[[2579.0,15.22647188],[2579.1,23.99832154],[2579.2,3.87718183],[2579.4,4.35337591],[2579.6,8.51557001]]]
["bitfinex","ETHUSD",1751501159857,[[2578.7,0.02],[2578.3,0.02],[2578.0,0.02],[2577.9,0.2136],[2577.6,8.08699585]],[[2579.0,15.22647188],[2579.1,13.99832154],[2579.2,3.87718183],[2579.4,4.35337591],[2579.6,8.6547086]]]
["bitfinex","ETHUSD",1751501160186,[[2578.7,0.02],[2578.3,0.02],[2578.0,0.02],[2577.9,0.2136],[2577.6,5.4897]],[[2579.0,15.22647188],[2579.1,3.87732154],[2579.4,7.9659901],[2579.6,3.87657001],[2580.1,16.70153952]]]
["bitfinex","ETHUSD",1751501160385,[[2578.7,0.02],[2578.3,0.02],[2578.0,0.02],[2577.9,0.02],[2577.7,2.31338878]],[[2579.0,25.34747188],[2579.4,0.55],[2579.6,3.87664004],[2579.7,4.089],[2580.0,0.69051101]]]
["bitfinex","ETHUSD",1751501160589,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.4,2.50698878],[2577.1,3.09280728]],[[2578.2,0.55],[2578.3,0.799],[2578.4,3.87837418],[2578.6,14.42814038],[2578.8,7.9667726]]]
["bitfinex","ETHUSD",1751501160759,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.0,0.1936],[2576.8,2.31338878]],[[2578.1,23.86982549],[2578.2,3.87867504],[2578.3,10.799],[2578.4,3.87837418],[2578.5,0.8221255]]]
["bitfinex","ETHUSD",1751501160954,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.0,0.1936],[2576.9,2.31338878]],[[2578.1,34.67112549],[2578.2,3.87867504],[2578.3,10.0],[2578.4,3.87837418],[2578.6,3.87814486]]]
["bitfinex","ETHUSD",1751501161160,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.0,0.1936],[2576.7,2.31338878]],[[2578.1,20.1133],[2578.8,4.089],[2579.2,3.87729973],[2579.3,3.05061238],[2579.6,8.53820804]]]
["bitfinex","ETHUSD",1751501161361,[[2578.0,0.02],[2577.9,0.02],[2577.7,4.07291389],[2577.6,0.02],[2577.5,3.87961031]],[[2578.1,20.1133],[2578.8,4.089]]]
["bitfinex","ETHUSD",1751501161362,[[2578.0,0.02],[2577.9,0.02],[2577.7,4.07291389],[2577.6,0.02],[2577.5,3.87961031]],[[2578.1,11.338],[2578.4,8.111],[2578.5,0.8261],[2578.8,10.0],[2578.9,6.41241367]]]
["bitfinex","ETHUSD",1751501161660,[[2578.0,0.2136],[2577.9,0.02],[2577.7,0.8125],[2577.6,0.02],[2577.4,2.31338878]],[[2578.1,9.312],[2578.3,2.026],[2578.4,0.1936],[2578.7,8.113],[2578.8,10.8261]]]
["bitfinex","ETHUSD",1751501161858,[[2578.0,0.2136],[2577.9,0.02],[2577.7,0.8125],[2577.6,0.02],[2577.5,3.87960009]],[[2578.1,9.312],[2578.3,2.026],[2578.4,0.1936],[2578.7,8.113],[2578.8,10.8261]]]
["bitfinex","ETHUSD",1751501162107,[[2578.0,0.2136],[2577.9,0.02],[2577.7,0.8125],[2577.6,3.89955425],[2576.9,3.88057031]],[[2578.1,9.312],[2578.3,2.026],[2578.4,0.1936],[2578.7,8.113],[2578.8,10.8261]]]
["bitfinex","ETHUSD",1751501162388,[[2578.0,0.2136],[2577.9,3.89912435],[2577.7,0.8125],[2577.6,0.02],[2577.5,3.87968274]],[[2578.8,0.8261],[2579.1,19.315],[2579.2,3.87723194],[2579.4,3.87699177],[2579.7,3.87651714]]]
["bitfinex","ETHUSD",1751501162588,[[2578.4,0.8125],[2578.3,3.87842927],[2578.2,0.1936],[2578.1,3.87882549],[2578.0,0.43127244]],[[2578.7,2.2196],[2578.9,8.12],[2579.1,9.315],[2579.2,0.8261],[2579.7,3.87654244]]]
["bitfinex","ETHUSD",1751501162781,[[2578.5,0.1936],[2578.4,0.8125],[2578.3,3.87842927],[2578.1,3.87882549],[2578.0,0.43127244]],[[2578.7,2.026],[2578.9,0.1936],[2579.0,8.12],[2579.1,9.315],[2579.2,0.8261]]]
["bitfinex","ETHUSD",1751501163167,[[2578.5,0.1936],[2578.4,4.69084309],[2578.2,3.87863985],[2578.0,0.43127244],[2577.5,15.64046294]],[[2578.7,2.026],[2578.9,0.1936],[2579.0,8.12],[2579.1,9.315],[2579.2,0.8261]]]
["bitfinex","ETHUSD",1751501163490,[[2578.5,0.1936],[2578.4,4.69084309],[2578.0,4.31023409],[2577.5,8.668],[2577.4,3.09280728]],[[2578.7,2.026],[2578.9,0.1936],[2579.0,8.12],[2579.1,9.315],[2579.2,0.8261]]]
["bitfinex","ETHUSD",1751501163689,[[2578.5,4.07178121],[2578.4,0.8125],[2578.3,3.87850325],[2578.0,4.31023409],[2577.5,8.668]],[[2578.9,0.1936],[2579.1,9.315],[2579.2,0.8261],[2579.7,3.87642233],[2579.8,0.55]]]
["bitfinex","ETHUSD",1751501163892,[[2578.6,3.87805922],[2578.5,0.1936],[2578.4,4.69085596],[2578.0,4.31023409],[2577.5,8.668]],[[2578.8,2.026],[2578.9,0.1936],[2579.1,17.432],[2579.2,0.8261],[2579.8,4.42630685]]]
["bitfinex","ETHUSD",1751501164091,[[2578.6,3.87805922],[2578.5,1.06987845],[2578.4,4.69085596],[2578.0,4.31023409],[2577.5,8.668]],[[2578.8,2.026],[2578.9,0.1936],[2579.1,17.432],[2579.2,0.8261],[2579.4,10.0]]]
["bitfinex","ETHUSD",1751501164297,[[2578.6,3.87805922],[2578.5,1.06987845],[2578.4,4.69085596],[2578.1,3.87876583],[2578.0,0.43127244]],[[2578.8,2.026],[2578.9,0.1936],[2579.1,17.432],[2579.2,0.8261],[2579.4,10.0]]]
["bitfinex","ETHUSD",1751501164622,[[2578.8,3.8777726],[2578.5,0.87627845],[2578.4,0.8125],[2578.1,3.87868488],[2578.0,0.43127244]],[[2578.9,2.026],[2579.1,9.315],[2579.4,8.115],[2579.5,0.7912],[2580.2,3.8757759]]]
["bitfinex","ETHUSD",1751501164791,[[2579.0,3.87747188],[2578.9,3.87761922],[2578.7,0.1936],[2578.6,3.87802828],[2578.5,4.75446045]],[[2579.1,9.315],[2579.4,8.115]]]
["bitfinex","ETHUSD",1751501164792,[[2579.0,3.87747188],[2578.9,3.87761922],[2578.7,0.1936],[2578.6,3.87802828],[2578.5,4.75446045]],[[2579.1,9.315],[2579.4,0.1936],[2580.9,3.87471593],[2581.1,0.5],[2581.5,3.05061238]]]
["bitfinex","ETHUSD",1751501164961,[[2579.0,0.8123],[2578.7,4.07143601],[2578.4,13.87824719],[2578.3,8.665],[2578.2,3.87857158]],[[2579.2,2.026],[2579.4,0.1936],[2579.6,8.115],[2579.9,10.1072],[2580.7,3.87506647]]]
["bitfinex","ETHUSD",1751501165161,[[2579.0,1.0059],[2578.4,13.87824719],[2578.3,8.665],[2578.2,16.19196036],[2578.0,2.45727244]],[[2579.4,2.026],[2579.6,0.1936],[2579.7,8.119],[2579.9,10.1072],[2580.6,4.1875056]]]
["bitfinex","ETHUSD",1751501165400,[[2579.2,4.07068119],[2579.0,4.68973627],[2578.6,3.87799044],[2578.4,3.87824719],[2578.3,10.97838878]],[[2579.4,2.026],[2579.6,0.1936],[2579.7,8.119],[2579.9,10.1072],[2580.4,3.87537009]]]
["bitfinex","ETHUSD",1751501165558,[[2579.2,4.07068119],[2579.0,4.68973627],[2578.7,3.8778615],[2578.4,3.87824719],[2578.3,10.97838878]],[[2579.4,2.026],[2579.6,0.1936],[2579.7,8.119],[2579.9,10.1072],[2580.1,10.46302188]]]
["bitfinex","ETHUSD",1751501165761,[[2579.3,3.87702089],[2579.2,4.07076794],[2579.0,0.8123],[2578.8,3.877702],[2578.4,3.87824719]],[[2579.4,2.026],[2579.6,0.1936],[2579.9,18.2252],[2580.1,0.46302188],[2580.6,0.31243]]]
["bitfinex","ETHUSD",1751501165958,[[2579.3,3.87702089],[2579.2,4.07076794],[2579.0,0.8123],[2578.8,3.877702],[2578.4,6.19163597]],[[2579.4,2.026],[2579.6,0.1936],[2579.9,18.2252],[2580.1,0.46302188],[2580.5,5.392]]]
["bitfinex","ETHUSD",1751501166187,[[2579.3,3.87702089],[2579.2,4.07076794],[2579.0,0.8123],[2578.8,3.877702],[2578.4,6.19163597]],[[2579.4,2.026],[2579.6,0.1936],[2579.9,18.2252],[2580.1,10.46302188],[2580.5,5.392]]]
["bitfinex","ETHUSD",1751501166496,[[2579.3,3.87702089],[2579.2,0.1936],[2579.1,3.87729484],[2579.0,0.8123],[2578.8,3.877702]],[[2579.6,0.1936],[2579.9,10.1072],[2580.1,10.46302188],[2580.4,3.87538711],[2580.5,4.842]]]
["bitfinex","ETHUSD",1751501166685,[[2579.3,3.87702089],[2579.2,0.1936],[2579.1,3.87729484],[2579.0,0.8123],[2578.8,3.877702]],[[2579.5,2.026],[2579.6,0.1936],[2579.9,18.2242],[2580.1,10.46302188],[2580.4,3.87538711]]]
["bitfinex","ETHUSD",1751501166997,[[2579.4,3.87687059],[2579.2,4.07073257],[2579.0,0.8123],[2578.8,3.877702],[2577.6,2.00396067]],[[2579.5,2.026],[2579.6,0.1936],[2579.9,18.2242],[2580.1,10.46302188],[2580.5,9.2672606]]]
["bitfinex","ETHUSD",1751501167194,[[2579.4,3.87687059],[2579.2,4.55905205],[2579.0,0.8123],[2578.8,3.877702],[2578.6,8.116]],[[2579.5,2.026],[2579.6,0.1936],[2579.9,18.2242],[2580.1,10.46302188],[2580.5,9.2672606]]]
["bitfinex","ETHUSD",1751501167396,[[2579.2,0.68191948],[2579.0,0.8123],[2578.8,3.877702],[2578.6,8.116],[2577.6,0.02]],[[2579.5,2.026],[2579.6,0.1936],[2579.9,18.2242],[2580.1,10.46302188],[2580.5,5.392]]]
["bitfinex","ETHUSD",1751501167694,[[2579.2,4.07071971],[2579.0,4.68974007],[2578.8,3.877702],[2578.6,8.116],[2577.6,0.02]],[[2579.5,2.026],[2579.6,0.1936],[2579.9,18.2242],[2580.1,10.46302188],[2580.4,3.87545507]]]
["bitfinex","ETHUSD",1751501167897,[[2579.2,0.1936],[2579.1,3.87725938],[2579.0,4.68966134],[2578.6,11.9939592],[2578.4,2.31338878]],[[2579.5,2.026],[2579.6,0.1936],[2579.9,18.2242],[2580.1,10.46302188],[2580.3,3.8756344]]]
["bitfinex","ETHUSD",1751501168196,[[2579.5,3.87672029],[2579.0,0.8123],[2578.8,3.87772355],[2578.7,0.83452341],[2578.6,24.30734798]],[[2579.6,2.026],[2579.9,9.316],[2580.0,8.114],[2580.2,0.7565],[2581.6,4.37368256]]]
["bitfinex","ETHUSD",1751501168398,[[2579.5,4.26439232],[2579.4,4.07046249],[2579.1,3.87727042],[2579.0,0.8123],[2578.8,3.87772355]],[[2579.6,2.026],[2579.9,9.316],[2580.0,8.3076],[2580.2,0.7565],[2580.5,10.0]]]
["bitfinex","ETHUSD",1751501168891,[[2579.5,4.26439232],[2579.4,4.07046249],[2579.1,3.87727042],[2579.0,0.8123],[2578.8,6.19111233]],[[2579.6,2.026],[2579.9,9.316],[2580.0,8.3076],[2580.2,0.7565],[2580.5,10.0]]]
["bitfinex","ETHUSD",1751501169091,[[2579.5,4.26439232],[2579.4,0.1936],[2579.3,3.87697933],[2579.1,3.87727042],[2579.0,0.8123]],[[2579.6,2.026],[2579.9,9.316],[2580.0,8.3076],[2580.2,0.7565],[2580.5,10.0]]]
["bitfinex","ETHUSD",1751501169282,[[2579.5,0.38767203],[2579.4,4.07040534],[2579.2,3.87703446],[2579.0,0.8123],[2578.9,3.87750295]],[[2579.7,2.026],[2579.9,9.316],[2580.0,0.1936],[2580.2,8.8695],[2580.5,10.0]]]
["bitfinex","ETHUSD",1751501169594,[[2579.5,0.38767203],[2579.4,4.07040534],[2579.2,3.87703446],[2579.0,0.8123],[2578.9,3.87750295]],[[2579.9,9.316],[2580.0,0.1936],[2580.2,0.7565],[2580.5,10.0],[2581.6,3.87368256]]]
["bitfinex","ETHUSD",1751501169801,[[2579.4,0.1936],[2579.3,3.87700359],[2579.1,3.87728257],[2579.0,8.9233],[2578.8,6.19113004]],[[2579.8,2.026],[2579.9,9.316],[2580.2,8.8675],[2580.5,13.87525873],[2580.6,0.31243]]]
["bitfinex","ETHUSD",1751501170103,[[2579.4,0.1936],[2579.3,3.87700359],[2579.1,3.87728257],[2579.0,8.9233],[2578.8,3.87774126]],[[2579.8,2.2196],[2579.9,9.316],[2580.2,8.8675],[2580.4,3.87537757],[2580.5,10.0]]]
["bitfinex","ETHUSD",1751501170468,[[2579.4,0.1936],[2579.0,8.9233],[2578.9,3.87757289],[2578.8,2.31338878],[2578.7,0.83452341]],[[2579.8,0.1936],[2579.9,9.316],[2580.2,0.7565],[2580.5,10.0],[2580.6,0.31243]]]
["bitfinex","ETHUSD",1751501170775,[[2579.5,3.87665039],[2579.4,4.07045165],[2579.0,12.80067157],[2578.9,3.87757289],[2578.8,2.31338878]],[[2579.7,2.026],[2579.9,9.316],[2580.0,0.1936],[2580.2,8.8665],[2580.5,10.0]]]
["bitfinex","ETHUSD",1751501170973,[[2579.5,0.7947102],[2579.4,0.1936],[2579.3,3.87693174],[2579.1,3.87728043],[2579.0,8.9233]],[[2579.7,2.026],[2579.9,9.316],[2580.0,0.1936],[2580.2,0.7565],[2580.3,8.106]]]
["bitfinex","ETHUSD",1751501171493,[[2579.5,0.7947102],[2579.4,0.1936],[2579.3,3.87693174],[2579.2,3.87716166],[2579.0,8.9233]],[[2579.7,2.026],[2579.9,9.316],[2580.0,0.1936],[2580.2,0.7565],[2580.3,8.106]]]
["bitfinex","ETHUSD",1751501171689,[[2579.5,0.7947102],[2579.4,4.07046285],[2579.2,3.87716166],[2579.0,8.9233],[2578.9,3.87760108]],[[2579.7,2.026],[2579.9,9.316],[2580.0,0.1936],[2580.2,0.7565],[2580.3,8.106]]]
["bitfinex","ETHUSD",1751501171894,[[2579.5,4.67142506],[2579.4,0.1936],[2579.3,3.87698748],[2579.0,8.9233],[2578.9,3.87760108]],[[2579.7,2.026],[2579.9,9.316],[2580.0,0.1936],[2580.2,0.7565],[2580.3,8.106]]]
["bitfinex","ETHUSD",1751501172209,[[2579.5,0.7947102],[2579.4,4.0704138],[2579.3,3.87698748],[2579.0,8.9233],[2578.9,3.87760108]],[[2579.7,2.026],[2579.9,9.316],[2580.0,0.1936],[2580.2,0.7565],[2580.3,8.106]]]
["bitfinex","ETHUSD",1751501172879,[[2579.5,0.7947102],[2579.4,0.1936],[2579.0,8.9233],[2578.9,3.87760108],[2578.8,2.31338878]],[[2579.7,2.026],[2579.9,9.316],[2580.0,0.1936],[2580.2,0.7565],[2580.3,8.106]]]
["bitfinex","ETHUSD",1751501173082,[[2579.4,4.07036495],[2579.3,3.87701343],[2579.0,8.9233],[2578.9,3.87760108],[2578.8,2.31338878]],[[2579.7,2.026],[2579.9,9.316],[2580.0,0.1936],[2580.2,0.7565],[2580.3,8.106]]]
["bitfinex","ETHUSD",1751501173489,[[2579.4,4.07039599],[2579.3,3.87694187],[2579.0,8.9233],[2578.9,3.87760108],[2578.8,2.31338878]],[[2579.7,2.026],[2579.9,9.316],[2580.0,0.1936],[2580.2,0.7565],[2580.3,8.106]]]
["bitfinex","ETHUSD",1751501173710,[[2579.4,4.07046038],[2579.1,3.87722389],[2579.0,8.9233],[2578.9,2.31338878],[2578.8,3.87775024]],[[2579.7,2.026],[2579.9,9.316],[2580.0,0.1936],[2580.2,0.7565],[2580.3,8.106]]]
["bitfinex","ETHUSD",1751501174015,[[2579.5,3.87669897],[2579.4,0.1936],[2579.3,3.87701063],[2579.0,12.80075165],[2578.8,2.31338878]],[[2579.7,2.026],[2579.9,9.316],[2580.0,0.1936],[2580.2,0.7565],[2580.3,8.106]]]
["bitfinex","ETHUSD",1751501174442,[[2579.4,4.07043417],[2579.2,3.87712175],[2579.0,12.80075165],[2578.9,2.31338878],[2577.7,3.87937516]],[[2579.7,2.026],[2579.9,9.316],[2580.0,0.1936],[2580.2,0.7565],[2580.3,8.106]]]
["bitfinex","ETHUSD",1751501174720,[[2579.4,4.86518976],[2579.2,3.87712175],[2579.0,12.80075165],[2578.9,2.31338878],[2578.2,11.77920695]],[[2579.7,2.026],[2579.9,9.316],[2580.0,0.1936],[2580.2,0.7565],[2580.3,8.106]]]
["bitfinex","ETHUSD",1751501175527,[[2579.4,0.98835559],[2579.0,0.8123],[2578.9,2.31338878],[2578.6,10.0],[2578.2,11.77920695]],[[2579.7,2.026],[2579.9,9.316],[2580.0,0.1936],[2580.2,0.7565],[2580.3,8.106]]]
["bitfinex","ETHUSD",1751501175727,[[2579.4,0.1936],[2579.2,3.87708791],[2579.1,8.099],[2579.0,0.8123],[2578.9,2.31338878]],[[2579.7,2.026],[2579.8,0.1936],[2579.9,9.316],[2580.2,0.7565],[2580.3,8.106]]]
["bitfinex","ETHUSD",1751501176221,[[2579.4,0.1936],[2579.3,3.87697014],[2579.2,3.87708791],[2579.1,8.099],[2579.0,0.8123]],[[2579.7,2.026],[2579.8,0.1936],[2579.9,9.316],[2580.2,0.7565],[2580.3,8.106]]]
["bitfinex","ETHUSD",1751501176585,[[2579.5,0.8007],[2579.3,3.87694472],[2579.2,10.0],[2579.1,8.649],[2579.0,2.31338878]],[[2580.4,2.026],[2580.5,0.8149],[2580.6,0.31243],[2580.8,3.88477596],[2581.0,9.314]]]
["bitfinex","ETHUSD",1751501176808,[[2579.6,3.87648679],[2579.5,0.8007],[2579.4,3.87683188],[2579.2,10.0],[2579.1,19.53970576]],[[2580.4,2.026],[2580.5,0.8149],[2580.6,0.31243],[2580.7,3.87500158],[2580.8,0.01]]]
["bitfinex","ETHUSD",1751501176997,[[2579.5,8.8997],[2579.3,3.87691957],[2579.2,3.87716775],[2579.1,4.7],[2578.9,4.33938878]],[[2580.3,10.0],[2580.4,5.90143995],[2580.5,0.8149],[2580.6,4.18755113],[2580.7,8.099]]]
["bitfinex","ETHUSD",1751501177206,[[2579.5,8.8997],[2579.3,3.87691957],[2579.2,3.87716775],[2579.1,7.01338878],[2578.9,2.026]],[[2580.3,10.0],[2580.4,5.90143995],[2580.5,0.8149],[2580.6,4.18755113],[2580.7,8.099]]]
["bitfinex","ETHUSD",1751501177207,[[2579.5,8.8997],[2579.3,3.87691957],[2579.2,3.87716775],[2579.1,7.01338878],[2578.9,2.026]],[[2580.3,10.28409],[2580.4,5.90143995],[2580.5,0.8149],[2580.6,4.18755113],[2580.7,8.099]]]
["bitfinex","ETHUSD",1751501177411,[[2579.5,8.8997],[2579.3,3.87691957],[2579.2,3.87716775],[2579.1,4.7],[2578.9,4.33938878]],[[2580.3,10.28409],[2580.4,5.90143995],[2580.5,0.8149],[2580.6,4.18755113],[2580.7,8.099]]]
["bitfinex","ETHUSD",1751501177619,[[2579.5,8.8997],[2579.2,3.87706285],[2579.1,8.57729056],[2578.9,4.33938878],[2578.8,0.55]],[[2580.3,14.15967991],[2580.4,2.026],[2580.5,0.8149],[2580.6,0.31243],[2580.7,11.9739443]]]
["bitfinex","ETHUSD",1751501177824,[[2579.5,8.8997],[2579.4,3.87686183],[2579.2,3.87715628],[2579.1,4.7],[2578.9,8.21698701]],[[2580.3,10.28409],[2580.4,5.90144846],[2580.5,0.8149],[2580.6,4.18754405],[2580.7,8.099]]]
["bitfinex","ETHUSD",1751501178021,[[2579.5,8.8997],[2579.4,3.87686183],[2579.3,3.87700244],[2579.1,4.7],[2578.9,8.21698701]],[[2580.3,10.28409],[2580.4,2.026],[2580.5,4.69018528],[2580.6,0.31243],[2580.7,11.97396029]]]
["bitfinex","ETHUSD",1751501178222,[[2579.5,12.7763297],[2579.4,3.87685956],[2579.1,4.7],[2579.0,3.87743881],[2578.9,4.33938878]],[[2580.3,10.28409],[2580.4,2.026],[2580.5,4.69018528],[2580.6,0.31243],[2580.7,11.97396029]]]
["bitfinex","ETHUSD",1751501178223,[[2579.5,12.7763297],[2579.4,3.87685956],[2579.1,4.7],[2579.0,3.87743881],[2578.9,4.33938878]],[[2580.3,10.28409],[2580.4,2.026],[2580.5,0.8149],[2580.6,4.18753785],[2580.7,8.099]]]
["bitfinex","ETHUSD",1751501178435,[[2579.5,12.7763297],[2579.4,3.87685956],[2579.1,4.7],[2579.0,6.19082759],[2578.9,2.026]],[[2580.3,0.28409],[2580.4,12.026],[2580.5,0.8149],[2580.6,4.18753785],[2580.7,8.099]]]
["bitfinex","ETHUSD",1751501178724,[[2579.5,12.7763297],[2579.3,3.87696867],[2579.1,4.7],[2579.0,6.19082759],[2578.9,2.026]],[[2580.3,0.28409],[2580.4,12.026],[2580.5,4.69012994],[2580.6,0.31243],[2580.7,11.97393109]]]
["bitfinex","ETHUSD",1751501179933,[[2579.5,12.7763297],[2579.3,3.87696867],[2579.1,4.7],[2579.0,6.19082759],[2578.9,2.026]],[[2580.3,0.28409],[2580.4,12.026],[2580.5,0.8149],[2580.6,4.18757518],[2580.7,11.97393109]]]
["bitfinex","ETHUSD",1751501180830,[[2579.5,8.8997],[2579.4,3.87681098],[2579.2,3.87712215],[2579.1,4.7],[2579.0,6.19082759]],[[2580.3,0.28409],[2580.4,12.026],[2580.5,4.6901217],[2580.6,4.18749857],[2580.7,8.099]]]
["bitfinex","ETHUSD",1751501181227,[[2579.5,13.5997],[2579.4,3.87681098],[2579.2,3.87712215],[2579.0,6.19082759],[2578.6,17.9]],[[2580.3,0.28409],[2580.4,12.026],[2580.5,4.6901217],[2580.6,4.18749857],[2580.7,8.099]]]
["bitfinex","ETHUSD",1751501181732,[[2579.5,4.7],[2579.4,8.098],[2579.2,3.87707069],[2579.1,0.7669],[2579.0,2.31338878]],[[2580.2,0.8225],[2580.3,4.15968186],[2580.4,5.90144658],[2580.6,10.31243],[2580.7,8.099]]]
["bitfinex","ETHUSD",1751501181897,[[2579.5,4.7],[2579.2,3.87707069],[2579.1,4.64411759],[2579.0,2.31338878],[2578.6,24.87075795]],[[2580.1,0.49821819],[2580.2,0.8225],[2580.3,4.15968186],[2580.4,5.90144658],[2580.6,0.31243]]]
["bitfinex","ETHUSD",1751501182228,[[2579.5,4.7],[2579.2,8.098],[2579.1,0.7669],[2578.8,2.31338878],[2578.7,2.31052341]],[[2580.0,10.0],[2580.1,0.49821819],[2580.2,0.8225],[2580.3,14.15966331],[2580.4,2.026]]]
["bitfinex","ETHUSD",1751501182433,[[2579.5,4.7],[2579.2,8.098],[2579.1,4.64412849],[2578.9,3.87748625],[2578.8,2.31338878]],[[2580.1,10.49821819],[2580.2,4.69820969],[2580.3,12.25766331],[2580.4,2.026],[2580.7,3.87505225]]]
["bitfinex","ETHUSD",1751501182804,[[2579.5,4.7],[2579.2,8.098],[2579.1,4.64412849],[2578.9,3.87748625],[2578.8,2.31338878]],[[2580.1,10.49821819],[2580.2,4.69820969],[2580.3,12.25766331],[2580.4,2.026],[2580.6,4.18751219]]]
["bitfinex","ETHUSD",1751501183435,[[2579.5,4.7],[2579.2,8.098],[2579.1,0.7669],[2579.0,3.87742831],[2578.8,2.31338878]],[[2580.1,14.37412654],[2580.2,4.69820969],[2580.3,8.38209],[2580.4,2.026],[2580.5,3.87523224]]]
["bitfinex","ETHUSD",1751501183635,[[2579.5,4.7],[2579.2,8.098],[2579.1,0.7669],[2579.0,3.87742831],[2578.9,3.87761804]],[[2580.1,14.37412654],[2580.2,0.8225],[2580.3,12.25766663],[2580.4,2.026],[2580.5,3.87523224]]]
["bitfinex","ETHUSD",1751501183815,[[2579.5,4.7],[2579.2,8.098],[2579.1,0.7669],[2579.0,3.87742831],[2578.8,6.19110777]],[[2580.1,14.37412654],[2580.2,4.69819808],[2580.3,8.38209],[2580.4,2.026],[2580.5,3.87523224]]]
["bitfinex","ETHUSD",1751501184207,[[2579.5,4.7],[2579.2,8.098],[2579.1,4.64421067],[2578.9,3.87756645],[2578.8,2.31338878]],[[2580.1,14.37412654],[2580.2,0.8225],[2580.3,12.25764073],[2580.4,2.026],[2580.5,3.87523224]]]
["bitfinex","ETHUSD",1751501184407,[[2579.5,4.7],[2579.2,8.098],[2579.1,4.64421067],[2578.9,6.19095523],[2509.7,46.5504834]],[[2580.1,14.37412654],[2580.2,0.8225],[2580.3,12.25764073],[2580.4,2.026],[2580.5,3.87523224]]]
["bitfinex","ETHUSD",1751501184607,[[2579.5,4.7],[2579.2,11.97512731],[2579.1,4.64421067],[2578.9,2.31338878],[2578.7,6.18837679]],[[2580.1,10.49821819],[2580.2,0.8225],[2580.3,8.38209],[2580.4,5.90137034],[2580.7,3.87503723]]]
["bitfinex","ETHUSD",1751501184817,[[2579.5,4.7],[2579.2,8.098],[2579.1,4.64421067],[2578.9,6.19090229],[2578.7,6.18837679]],[[2580.0,1.13207182],[2580.1,10.49821819],[2580.2,4.6982536],[2580.3,12.25766499],[2580.4,2.026]]]
["bitfinex","ETHUSD",1751501185344,[[2579.5,4.7],[2579.2,8.098],[2579.1,4.64421067],[2578.9,6.19090229],[2578.7,2.31052341]],[[2580.0,1.13207182],[2580.1,14.37406154],[2580.2,0.8225],[2580.3,12.25766499],[2580.4,2.026]]]
["bitfinex","ETHUSD",1751501186042,[[2579.5,5.4812],[2579.2,8.098],[2579.0,2.31338878],[2578.7,5.40333069],[2578.6,10.23]],[[2580.0,1.13207182],[2580.1,0.49821819],[2580.3,0.28409],[2580.4,10.0],[2580.5,0.784]]]
["bitfinex","ETHUSD",1751501186245,[[2579.5,4.7],[2579.3,8.098],[2579.1,4.67323462],[2579.0,6.1907478],[2578.7,4.16242034]],[[2580.0,0.7631],[2580.1,2.026],[2580.2,3.87573665],[2580.3,0.28409],[2580.4,13.87548111]]]
["bitfinex","ETHUSD",1751501186435,[[2579.5,4.7],[2579.3,8.098],[2579.1,0.796],[2579.0,6.19081322],[2578.7,4.16242034]],[[2580.0,0.7631],[2580.1,2.026],[2580.2,3.87567085],[2580.3,0.28409],[2580.4,13.87548111]]]
["bitfinex","ETHUSD",1751501186742,[[2579.5,4.8936],[2579.3,8.098],[2579.2,3.87710112],[2579.1,0.796],[2579.0,6.19081322]],[[2579.9,0.1936],[2580.0,0.7631],[2580.1,2.026],[2580.2,10.0],[2580.3,4.1596825]]]
["bitfinex","ETHUSD",1751501187124,[[2579.5,0.1936],[2579.4,4.7],[2579.3,8.098],[2579.2,3.87710112],[2579.1,4.67330417]],[[2579.9,0.1936],[2580.0,0.7631],[2580.1,2.026],[2580.2,10.0],[2580.3,4.1596825]]]
["bitfinex","ETHUSD",1751501187334,[[2579.5,0.1936],[2579.4,4.7],[2579.3,8.098],[2579.2,3.87710112],[2579.1,0.796]],[[2579.9,0.1936],[2580.0,0.7631],[2580.1,2.026],[2580.3,10.28409],[2580.4,3.87539615]]]
["bitfinex","ETHUSD",1751501187516,[[2579.5,0.1936],[2579.4,4.7],[2579.3,8.098],[2579.2,3.87710112],[2579.1,0.796]],[[2579.9,0.1936],[2580.0,0.7631],[2580.1,2.026],[2580.2,3.87567183],[2580.3,10.28409]]]
["bitfinex","ETHUSD",1751501187718,[[2579.5,0.1936],[2579.4,4.7],[2579.3,8.098],[2579.2,3.87710112],[2579.1,0.796]],[[2579.9,0.1936],[2580.0,0.7631],[2580.1,2.026],[2580.3,10.28409],[2582.4,3.81326548]]]
["bitfinex","ETHUSD",1751501187943,[[2579.5,0.1936],[2579.4,4.7],[2579.3,8.098],[2579.2,3.87710112],[2579.1,0.796]],[[2579.9,0.1936],[2580.0,0.7631],[2580.1,2.026],[2580.3,14.15972846],[2581.4,0.01]]]
["bitfinex","ETHUSD",1751501188145,[[2579.5,0.1936],[2579.4,4.7],[2579.1,4.6732642],[2578.6,6.97074562],[2577.4,1.94048914]],[[2579.9,0.1936],[2580.0,0.7631],[2580.1,2.026],[2580.2,3.87576572],[2580.3,14.15972846]]]
["bitfinex","ETHUSD",1751501188312,[[2579.5,0.1936],[2579.4,4.7],[2579.2,8.098],[2579.1,0.796],[2578.9,6.19099905]],[[2579.9,0.1936],[2580.0,10.7631],[2580.1,5.90190382],[2580.3,4.15966926],[2580.6,3.88508234]]]
["bitfinex","ETHUSD",1751501189012,[[2579.5,0.1936],[2579.4,4.7],[2579.1,0.796],[2578.9,2.31338878],[2578.8,3.87772569]],[[2579.9,0.1936],[2580.0,14.63906903],[2580.1,2.026],[2580.2,3.8756833],[2580.3,0.28409]]]
["bitfinex","ETHUSD",1751501189216,[[2579.5,0.1936],[2579.4,4.7],[2579.1,8.894],[2578.9,6.19093744],[2578.8,3.87772569]],[[2579.9,0.1936],[2580.0,14.63906903],[2580.1,2.026],[2580.2,3.8756833],[2580.3,0.28409]]]
["bitfinex","ETHUSD",1751501189431,[[2579.5,0.1936],[2579.4,4.7],[2579.1,8.894],[2578.9,2.31338878],[2578.5,5.90418083]],[[2579.9,0.1936],[2580.0,10.7631],[2580.1,2.026],[2580.3,0.28409],[2580.5,8.098]]]
["bitfinex","ETHUSD",1751501189637,[[2579.5,0.1936],[2579.4,4.7],[2579.2,3.87716604],[2579.1,8.894],[2579.0,3.87737723]],[[2579.9,0.1936],[2580.0,10.7631],[2580.1,2.026],[2580.3,0.28409],[2580.4,3.87548758]]]
["bitfinex","ETHUSD",1751501189946,[[2579.5,0.1936],[2579.4,4.7],[2579.1,12.77124567],[2578.9,6.19095304],[2578.6,6.97075157]],[[2579.9,0.1936],[2580.0,10.7631],[2580.1,2.026],[2580.3,0.28409],[2580.4,3.87548758]]]
["bitfinex","ETHUSD",1751501189947,[[2579.5,0.1936],[2579.4,4.7],[2579.1,12.77124567],[2578.9,6.19095304],[2578.6,6.97075157]],[[2579.9,0.1936],[2580.0,10.7631],[2580.1,2.026],[2580.3,4.15963082],[2580.4,3.87537521]]]
["bitfinex","ETHUSD",1751501190144,[[2579.5,0.1936],[2579.4,4.7],[2579.2,3.8771306],[2579.1,12.77124567],[2578.9,2.31338878]],[[2579.9,0.1936],[2580.0,10.7631],[2580.1,2.026],[2580.3,4.15963082],[2580.4,3.87537711]]]
["bitfinex","ETHUSD",1751501190321,[[2579.5,0.1936],[2579.4,4.7],[2579.1,8.894],[2579.0,3.87741745],[2578.9,2.31338878]],[[2579.9,0.1936],[2580.0,10.7631],[2580.1,2.026],[2580.2,3.87569604],[2580.3,0.28409]]]
["bitfinex","ETHUSD",1751501190519,[[2579.5,0.1936],[2579.4,4.7],[2579.2,3.87712639],[2579.1,12.7713178],[2578.9,2.31338878]],[[2579.9,0.1936],[2580.0,10.7631],[2580.1,2.026],[2580.3,4.15965423],[2580.4,3.87537291]]]
["bitfinex","ETHUSD",1751501190717,[[2579.5,0.1936],[2579.4,4.7],[2579.1,8.894],[2579.0,6.19084494],[2578.9,3.87758619]],[[2579.9,0.1936],[2580.3,1.09119],[2580.4,10.0],[2581.1,3.87441357],[2581.6,4.16408946]]]
["bitfinex","ETHUSD",1751501191042,[[2579.8,0.1936],[2579.7,3.87639793],[2579.6,0.7942],[2579.5,0.1936],[2579.1,8.894]],[[2580.3,1.09119],[2581.6,4.16408946]]]
["bitfinex","ETHUSD",1751501191043,[[2579.8,0.1936],[2579.7,3.87639793],[2579.6,0.7942],[2579.5,3.87661122],[2579.3,2.31338878]],[[2580.0,2.026],[2580.3,0.47769],[2580.5,8.097],[2580.6,0.8171],[2580.8,3.88484843]]]
["bitfinex","ETHUSD",1751501191242,[[2579.8,0.1936],[2579.7,3.87639793],[2579.6,0.7942],[2579.5,3.87661122],[2579.3,2.31338878]],[[2580.0,2.026],[2580.3,0.1936],[2580.5,8.097],[2580.6,0.8171],[2580.7,3.87492847]]]
["bitfinex","ETHUSD",1751501191435,[[2579.8,0.1936],[2579.6,4.67070511],[2579.5,6.19],[2579.1,11.19080728],[2578.7,14.16373036]],[[2580.0,2.026],[2580.3,0.1936],[2580.4,10.0],[2580.5,8.097],[2580.6,0.8171]]]
["bitfinex","ETHUSD",1751501191632,[[2579.8,0.1936],[2579.6,4.67070511],[2579.5,2.31338878],[2579.4,3.87681663],[2579.1,11.19080728]],[[2580.0,2.026],[2580.3,0.1936],[2580.4,10.0],[2580.5,8.097],[2580.6,0.8171]]]
["bitfinex","ETHUSD",1751501192356,[[2579.8,0.1936],[2579.6,4.67070511],[2579.5,2.31338878],[2579.4,3.87681663],[2579.2,11.66994084]],[[2580.0,2.026],[2580.3,0.1936],[2580.4,10.0],[2580.5,8.097],[2580.6,0.8171]]]
["bitfinex","ETHUSD",1751501192556,[[2579.8,0.1936],[2579.6,4.67070511],[2579.5,2.31338878],[2579.4,3.87681663],[2579.2,11.66994084]],[[2580.0,2.026],[2580.3,0.1936],[2580.4,10.0],[2580.5,8.097],[2580.6,4.69218118]]]
["bitfinex","ETHUSD",1751501192754,[[2579.8,0.1936],[2579.5,2.31338878],[2579.4,0.19147602],[2579.2,12.21994084],[2577.9,7.7784139]],[[2580.3,0.1936],[2580.6,10.01],[2580.8,0.01],[2581.4,0.01],[2581.7,3.88341811]]]
["bitfinex","ETHUSD",1751501192956,[[2579.9,0.8013],[2579.6,10.41138878],[2579.4,0.19147602],[2579.3,3.87698319],[2579.2,8.34280728]],[[2580.6,2.036],[2580.8,3.88486717],[2580.9,10.0],[2581.0,22.08658332],[2581.3,3.87404075]]]
["bitfinex","ETHUSD",1751501193162,[[2579.9,0.9949],[2579.6,10.41138878],[2579.4,0.19147602],[2579.3,3.87698319],[2579.2,8.34280728]],[[2580.5,0.1936],[2580.6,2.036],[2580.8,3.88486717],[2580.9,10.0],[2581.0,22.08658332]]]
["bitfinex","ETHUSD",1751501193328,[[2579.9,0.9949],[2579.7,3.87635899],[2579.6,14.28793632],[2579.4,0.19147602],[2579.3,6.96979047]],[[2580.5,0.1936],[2580.6,2.036],[2580.8,3.88486717],[2580.9,10.0],[2581.0,22.08658332]]]
["bitfinex","ETHUSD",1751501193526,[[2579.9,0.9949],[2579.7,2.31338878],[2579.5,3.87668272],[2579.4,0.19147602],[2579.3,3.09280728]],[[2580.5,0.1936],[2580.6,12.036],[2580.7,3.87493015],[2580.8,0.01],[2580.9,10.0]]]
["bitfinex","ETHUSD",1751501193725,[[2579.9,0.9949],[2579.7,10.41038878],[2579.6,3.87652733],[2579.4,3.87682021],[2579.3,3.09280728]],[[2580.5,1.21756],[2580.6,5.91106907],[2580.8,0.01],[2580.9,10.0],[2581.0,17.411]]]
["bitfinex","ETHUSD",1751501193929,[[2579.7,3.11468878],[2579.3,3.09280728],[2578.8,2.33],[2578.1,11.63717027],[2578.0,0.43127244]],[[2580.5,1.02396],[2580.6,2.036],[2580.8,0.01],[2580.9,10.0],[2581.0,17.411]]]
["bitfinex","ETHUSD",1751501194253,[[2579.8,0.1936],[2579.7,0.8013],[2579.6,10.41038878],[2579.4,3.87678125],[2579.2,12.41789865]],[[2580.2,0.1936],[2580.4,10.0],[2580.5,4.89926399],[2580.6,2.036],[2580.7,3.87504113]]]
["bitfinex","ETHUSD",1751501194461,[[2579.8,0.1936],[2579.7,0.8013],[2579.6,10.41038878],[2579.4,3.87678125],[2579.3,3.09280728]],[[2580.2,0.1936],[2580.4,10.0],[2580.5,4.89926399],[2580.6,2.036],[2580.7,3.87504113]]]
["bitfinex","ETHUSD",1751501195058,[[2579.8,0.1936],[2579.7,0.8013],[2579.6,10.41038878],[2579.4,3.87678125],[2579.3,3.09280728]],[[2580.2,0.1936],[2580.4,3.87538626],[2580.5,1.02396],[2580.6,5.91109294],[2774.5,0.005]]]
["bitfinex","ETHUSD",1751501195259,[[2579.8,0.1936],[2579.7,0.8013],[2579.6,10.41038878],[2579.4,3.87678125],[2579.3,3.09280728]],[[2580.2,0.1936],[2580.4,10.0],[2580.5,4.89924057],[2580.6,5.91109294],[2593.5,10.0]]]
["bitfinex","ETHUSD",1751501195456,[[2579.8,0.1936],[2579.7,0.8013],[2579.6,10.41038878],[2579.4,3.87678125],[2579.3,3.09280728]],[[2580.2,0.1936],[2580.4,10.0],[2580.5,4.89924057],[2580.6,5.91109294],[2582.3,11.80326548]]]
["bitfinex","ETHUSD",1751501195753,[[2579.8,0.1936],[2579.7,0.8013],[2579.6,10.41038878],[2579.3,6.96975259],[2577.6,10.105938]],[[2580.2,0.1936],[2580.4,3.87538487],[2580.5,11.02396],[2580.6,5.91109294],[2582.3,11.80326548]]]
["bitfinex","ETHUSD",1751501195977,[[2579.8,0.1936],[2579.7,0.8013],[2579.6,10.41038878],[2579.4,3.8767955],[2579.3,6.96982209]],[[2580.2,0.1936],[2580.5,14.89921555],[2580.6,2.036],[2580.7,3.87496565],[2581.1,0.5060033]]]
["bitfinex","ETHUSD",1751501196167,[[2579.8,0.1936],[2579.7,0.8013],[2579.6,10.41038878],[2579.4,3.8767955],[2579.3,11.66982209]],[[2580.2,0.1936],[2580.5,14.89921555],[2580.6,2.036],[2580.7,3.87496565],[2581.1,0.5060033]]]
["bitfinex","ETHUSD",1751501196535,[[2579.8,0.1936],[2579.7,3.11468878],[2579.6,8.097],[2579.4,3.8767955],[2579.3,11.66982209]],[[2580.2,0.1936],[2580.5,14.89921555],[2580.6,2.036],[2580.7,3.87496565],[2581.1,0.5060033]]]
["bitfinex","ETHUSD",1751501196964,[[2579.8,0.1936],[2579.7,3.11468878],[2579.6,8.097],[2579.5,3.87670719],[2579.3,11.66982209]],[[2580.2,0.1936],[2580.5,14.89921555],[2580.6,2.036],[2580.7,3.87496565],[2581.1,4.38043675]]]
["bitfinex","ETHUSD",1751501197470,[[2579.8,0.1936],[2579.7,2.31338878],[2579.3,7.79280728],[2579.0,3.87920695],[2578.8,6.2077585]],[[2580.2,0.1936],[2580.4,3.87548503],[2580.5,11.02396],[2580.6,2.036],[2581.1,0.5060033]]]
["bitfinex","ETHUSD",1751501197671,[[2579.8,0.1936],[2579.7,2.31338878],[2579.5,8.913],[2579.3,11.66972521],[2579.1,4.06803291]],[[2580.2,0.1936],[2580.4,3.87548503],[2580.5,14.8991914],[2580.6,2.036],[2580.9,3.87474409]]]
["bitfinex","ETHUSD",1751501197872,[[2579.5,3.13038878],[2579.2,3.09280728],[2579.1,3.87724834],[2578.9,12.45673074],[2578.7,0.28452341]],[[2580.3,4.62942895],[2580.5,10.22296],[2580.6,2.036],[2580.9,0.55],[2581.1,4.380348]]]
["bitfinex","ETHUSD",1751501198178,[[2579.4,2.31338878],[2579.3,1.0106],[2579.2,8.096],[2579.0,3.09280728],[2578.9,3.87754633]],[[2580.3,4.62942895],[2580.5,10.22296],[2580.6,2.036],[2580.9,0.55],[2581.1,4.380348]]]
["bitfinex","ETHUSD",1751501198179,[[2579.4,2.31338878],[2579.3,1.0106],[2579.2,8.096],[2579.0,3.09280728],[2578.9,3.87754633]],[[2579.8,0.1936],[2580.0,3.87598381],[2580.2,4.33861145],[2580.3,10.7539],[2580.4,8.096]]]
["bitfinex","ETHUSD",1751501198377,[[2579.4,2.31338878],[2579.3,1.0106],[2579.2,8.096],[2579.0,3.09280728],[2578.9,3.87754633]],[[2579.8,2.2196],[2580.0,3.87598381],[2580.2,4.33861145],[2580.3,10.0],[2580.4,8.096]]]
["bitfinex","ETHUSD",1751501198576,[[2579.4,2.31338878],[2579.3,0.1936],[2579.1,8.096],[2579.0,3.09280728],[2578.9,3.87754633]],[[2579.8,2.9735],[2580.0,3.87598381],[2580.1,3.87582452],[2580.2,0.4629429],[2580.3,10.0]]]
["bitfinex","ETHUSD",1751501198740,[[2579.3,2.50698878],[2579.1,0.7618],[2579.0,11.18880728],[2578.9,3.87754633],[2578.7,8.23045854]],[[2579.8,2.9735],[2580.0,3.87598381],[2580.1,3.87582452],[2580.2,0.4629429],[2580.3,10.0]]]
["bitfinex","ETHUSD",1751501198942,[[2579.3,2.50698878],[2579.1,0.7618],[2579.0,11.18880728],[2578.9,3.87754633],[2578.7,4.35125159]],[[2579.8,2.9735],[2580.0,3.87598381],[2580.1,3.87582452],[2580.2,0.4629429],[2580.3,10.0]]]
["bitfinex","ETHUSD",1751501199194,[[2579.3,2.50698878],[2579.1,0.7618],[2579.0,8.096],[2578.9,6.97041515],[2578.7,4.35125159]],[[2579.8,2.9735],[2580.0,3.8760325],[2580.1,3.87582452],[2580.2,0.4629429],[2580.3,10.0]]]
["bitfinex","ETHUSD",1751501199373,[[2579.3,0.1936],[2579.2,2.31338878],[2579.1,0.7618],[2579.0,8.096],[2578.9,6.97041515]],[[2579.8,2.9735],[2580.0,3.8760325],[2580.1,3.87582452],[2580.2,0.4629429],[2580.3,10.0]]]
["bitfinex","ETHUSD",1751501200471,[[2579.3,0.1936],[2579.2,2.31338878],[2579.1,0.7618],[2579.0,8.096]],[[2579.8,2.9735],[2580.0,3.8760325],[2580.1,3.87582452],[2580.2,0.4629429],[2580.3,10.0]]]
["bitfinex","ETHUSD",1751501200472,[[2579.3,0.1936],[2579.2,2.31338878],[2579.1,0.7618],[2579.0,8.096],[2578.8,3.09280728]],[[2579.8,2.9735],[2580.1,3.8758619],[2580.2,0.4729429],[2580.3,10.0],[2580.4,8.096]]]
["bitfinex","ETHUSD",1751501200655,[[2579.3,0.1936],[2579.2,2.31338878],[2579.1,0.7618],[2579.0,11.97340432],[2578.8,6.97052859]],[[2579.8,2.9735],[2580.2,0.4729429],[2580.3,10.0],[2580.4,8.096]]]
["bitfinex","ETHUSD",1751501200656,[[2579.3,0.1936],[2579.2,2.31338878],[2579.1,0.7618],[2579.0,11.97340432],[2578.8,6.97052859]],[[2579.8,2.9735],[2580.0,3.87597991],[2580.2,4.3486179],[2580.3,10.0],[2580.4,8.096]]]
["bitfinex","ETHUSD",1751501201067,[[2579.3,0.1936],[2579.2,2.31338878],[2579.1,0.7618],[2579.0,11.97340432],[2578.9,3.09280728]],[[2579.8,2.9735],[2580.0,3.87597991],[2580.2,4.3486179],[2580.3,10.0],[2580.4,8.096]]]
["bitfinex","ETHUSD",1751501201466,[[2579.3,0.1936],[2579.2,2.31338878],[2579.1,0.7618],[2579.0,11.97340432],[2578.8,6.97052859]],[[2579.8,2.9735],[2580.0,3.87597991],[2580.2,4.3486179],[2580.3,10.0],[2580.4,8.096]]]
["bitfinex","ETHUSD",1751501202880,[[2579.3,0.1936],[2579.2,2.31338878],[2579.1,0.7618],[2579.0,8.096],[2578.9,3.87757151]],[[2579.8,2.9735],[2580.0,3.87597991],[2580.1,3.87582893],[2580.2,0.4729429],[2580.3,10.0]]]
["bitfinex","ETHUSD",1751501203048,[[2579.3,0.1936],[2579.2,2.31338878],[2579.1,0.7618],[2578.9,8.096],[2578.8,6.97051006]],[[2579.8,2.9735],[2579.9,3.87619592],[2580.2,0.4729429],[2580.3,13.87555419],[2580.5,0.77296]]]
["bitfinex","ETHUSD",1751501203250,[[2579.3,0.1936],[2579.1,3.07518878],[2578.9,11.97359375],[2578.8,3.09280728],[2578.7,4.1624403]],[[2579.7,0.12128419],[2579.8,2.9735],[2579.9,3.87619592],[2580.1,3.8758591],[2580.2,0.4729429]]]
["bitfinex","ETHUSD",1751501203550,[[2579.3,0.1936],[2579.1,3.07518878],[2578.9,11.97359375],[2578.8,3.09280728],[2578.7,4.1624403]],[[2579.8,2.9735],[2580.0,3.87602827],[2580.1,3.8758591],[2580.2,0.4729429],[2582.2,5.35857167]]]
["bitfinex","ETHUSD",1751501203750,[[2579.3,0.1936],[2579.1,3.07518878],[2578.9,11.97359375],[2578.8,3.09280728],[2578.7,4.1624403]],[[2579.7,0.12128479],[2579.8,2.9735],[2579.9,3.87614367],[2580.1,3.8758591],[2580.2,0.4729429]]]
["bitfinex","ETHUSD",1751501203957,[[2579.3,0.1936],[2579.1,3.07518878],[2578.9,11.97359375],[2578.8,3.09280728],[2578.7,4.1624403]],[[2579.8,2.9735],[2579.9,3.87614367],[2580.1,3.8758591],[2580.2,0.4729429],[2772.7,22.29755539]]]
["bitfinex","ETHUSD",1751501204163,[[2579.3,0.1936],[2579.1,3.07518878],[2578.9,8.096],[2578.8,6.97051076],[2578.7,4.1624403]],[[2579.7,0.12128466],[2579.8,2.9735],[2579.9,3.87614367],[2580.1,3.8758591],[2580.2,0.4729429]]]
["bitfinex","ETHUSD",1751501204359,[[2579.0,2.31338878],[2578.9,0.778],[2578.8,8.096],[2578.7,0.28452341],[2578.6,6.97081306]],[[2579.7,13.87653068],[2579.8,7.34128141],[2580.1,3.87592013],[2580.2,0.4729429],[2580.4,8.096]]]
["bitfinex","ETHUSD",1751501204659,[[2579.0,0.1936],[2578.9,0.778],[2578.8,10.40938878],[2578.7,0.28452341],[2578.6,3.87800578]],[[2579.5,0.1936],[2579.6,10.0],[2579.7,13.87651112],[2579.8,6.65631704],[2580.1,3.87592013]]]
["bitfinex","ETHUSD",1751501204979,[[2579.0,0.1936],[2578.9,0.778],[2578.8,2.31338878],[2578.7,4.16242632],[2578.5,3.87821033]],[[2579.5,0.1936],[2579.6,10.0],[2579.8,6.65625126],[2579.9,11.97217797],[2580.3,3.87565519]]]
["bitfinex","ETHUSD",1751501205194,[[2579.0,0.1936],[2578.9,0.778],[2578.8,2.31338878],[2578.7,12.25842632],[2578.5,3.87821033]],[[2579.5,0.1936],[2579.6,10.0],[2579.8,6.65625126],[2579.9,11.97217797],[2580.3,3.87565519]]]
["bitfinex","ETHUSD",1751501205354,[[2579.0,0.1936],[2578.9,0.778],[2578.7,14.5718151],[2578.5,3.87821033],[2578.1,2.024]],[[2579.5,0.1936],[2579.6,10.0],[2579.8,6.65625126],[2579.9,11.97217797],[2580.2,4.34862817]]]
["bitfinex","ETHUSD",1751501205685,[[2579.0,0.1936],[2578.9,0.778],[2578.7,2.59791219],[2578.6,11.97299791],[2578.5,3.87821033]],[[2579.5,0.1936],[2579.6,10.0],[2579.7,3.87646146],[2579.8,6.65625126],[2579.9,8.096]]]
["bitfinex","ETHUSD",1751501206265,[[2579.0,0.1936],[2578.7,2.59791219],[2578.5,3.87816395],[2578.0,12.54336748],[2576.9,0.02]],[[2579.5,1.60060615],[2579.6,10.0],[2579.7,3.8764444],[2579.8,2.7799],[2579.9,8.096]]]
["bitfinex","ETHUSD",1751501206468,[[2579.0,0.1936],[2578.7,3.09938878],[2578.6,8.095],[2578.3,8.36280728],[2578.0,6.33447939]],[[2579.5,1.60060615],[2579.8,2.7799],[2579.9,8.096]]]
["bitfinex","ETHUSD",1751501206469,[[2579.0,0.1936],[2578.7,3.09938878],[2578.6,8.095],[2578.3,8.36280728],[2578.0,6.33447939]],[[2579.4,0.813],[2579.5,1.60060615],[2579.8,12.026],[2579.9,8.096],[2580.3,3.87562246]]]
["bitfinex","ETHUSD",1751501206783,[[2579.0,0.1936],[2578.7,3.09938878],[2578.4,3.87830425],[2578.3,12.24130337],[2578.1,0.18961176]],[[2579.4,0.813],[2579.5,4.07039337],[2579.6,10.0],[2579.7,3.87652754],[2579.8,2.026]]]
["bitfinex","ETHUSD",1751501206958,[[2579.0,0.1936],[2578.7,0.786],[2578.6,2.31338878],[2578.3,8.36280728],[2578.1,4.06839857]],[[2579.4,0.813],[2579.5,0.1936],[2579.6,13.87657504],[2579.8,2.026],[2579.9,8.096]]]
["bitfinex","ETHUSD",1751501207165,[[2579.0,0.1936],[2578.7,0.786],[2578.6,6.19138896],[2578.5,8.096],[2578.4,3.87825467]],[[2579.4,0.813],[2579.5,0.1936],[2579.6,10.0],[2579.7,3.87650297],[2579.8,2.026]]]
["bitfinex","ETHUSD",1751501207367,[[2579.0,0.1936],[2578.7,0.786],[2578.6,6.19138896],[2578.5,8.096],[2578.4,3.87825467]],[[2579.4,0.813],[2579.5,0.1936],[2579.6,10.0],[2579.7,3.87650297],[2579.8,5.90228238]]]
["bitfinex","ETHUSD",1751501207768,[[2579.0,0.1936],[2578.7,0.786],[2578.6,6.19138896],[2578.5,8.096],[2578.4,3.87825467]],[[2579.4,0.813],[2579.5,0.1936],[2579.6,3.87659774],[2579.8,5.90228238],[2580.1,3.87583851]]]
["bitfinex","ETHUSD",1751501208286,[[2579.0,0.1936],[2578.7,4.66392068],[2578.6,2.31338878],[2578.5,8.096],[2578.3,7.54123243]],[[2579.4,0.813],[2579.5,0.1936],[2579.6,10.0],[2579.8,12.026],[2579.9,11.97217371]]]
["bitfinex","ETHUSD",1751501208482,[[2579.0,0.1936],[2578.8,3.87769665],[2578.7,3.09938878],[2578.6,3.87795063],[2578.5,8.096]],[[2579.5,0.1936],[2579.6,10.0],[2579.7,0.8262],[2579.8,5.90234962],[2579.9,8.096]]]
["bitfinex","ETHUSD",1751501208659,[[2579.0,0.1936],[2578.7,6.97723517],[2578.6,3.87795063],[2578.5,8.096],[2578.0,4.31047939]],[[2579.5,0.1936],[2579.6,10.0],[2579.7,0.8262],[2579.8,5.90234962],[2579.9,8.096]]]
["bitfinex","ETHUSD",1751501208861,[[2579.0,0.1936],[2578.7,3.09938878],[2578.6,3.87800448],[2578.5,11.97416928],[2578.3,3.66280728]],[[2579.5,0.1936],[2579.6,10.0],[2579.7,4.7026479],[2579.8,2.026],[2579.9,11.97215375]]]
["bitfinex","ETHUSD",1751501210062,[[2579.0,0.1936],[2578.7,3.09938878],[2578.6,3.87800448],[2578.5,11.97416928],[2578.3,3.66280728]],[[2579.5,0.1936],[2579.6,10.0],[2579.7,4.7026479],[2579.8,5.9022814],[2579.9,8.096]]]
["bitfinex","ETHUSD",1751501211200,[[2579.0,0.1936],[2578.7,6.97731164],[2578.5,11.97416928],[2578.3,3.66280728],[2548.2,27.93029]],[[2579.5,0.1936],[2579.6,10.0],[2579.7,4.7026479],[2579.8,5.9022814],[2579.9,8.096]]]
["bitfinex","ETHUSD",1751501211498,[[2579.0,0.1936],[2578.7,0.786],[2578.6,6.19139083],[2578.5,11.97416928],[2578.3,3.66280728]],[[2579.5,0.1936],[2579.6,10.0],[2579.7,4.7026479],[2579.8,5.9022814],[2579.9,8.096]]]
["bitfinex","ETHUSD",1751501211879,[[2579.0,0.1936],[2578.7,0.786],[2578.6,6.19139083],[2578.5,8.096],[2578.4,3.8783284]],[[2579.5,0.1936],[2579.6,13.87658877],[2579.7,0.8262],[2579.8,5.9022814],[2579.9,8.096]]]
["bitfinex","ETHUSD",1751501212181,[[2579.0,0.1936],[2578.7,0.786],[2578.6,2.31338878],[2578.5,11.9741539],[2578.2,4.7]],[[2579.5,4.08032862],[2579.6,10.0],[2579.7,4.70264444],[2579.8,2.026],[2579.9,8.096]]]
["bitfinex","ETHUSD",1751501212498,[[2578.7,0.1936],[2578.4,3.13078878],[2578.3,0.31358052],[2578.1,3.09280728],[2577.9,3.89901604]],[[2579.0,3.87755022],[2579.2,0.1936],[2579.3,0.7554],[2579.4,10.0],[2579.5,8.105]]]
["bitfinex","ETHUSD",1751501212660,[[2578.5,0.1936],[2578.3,2.33338878],[2578.2,0.8174],[2578.0,3.11280728],[2577.9,0.02]],[[2579.0,3.87755022],[2579.4,10.0],[2579.5,8.105]]]
["bitfinex","ETHUSD",1751501212661,[[2578.5,0.1936],[2578.3,2.33338878],[2578.2,0.8174],[2578.0,3.11280728],[2577.9,0.02]],[[2578.8,0.7554],[2578.9,5.90163861],[2579.0,0.1936],[2579.4,15.28494402],[2579.5,12.48776139]]]
["bitfinex","ETHUSD",1751501212861,[[2578.3,0.2136],[2578.2,3.13078878],[2578.1,0.28400313],[2578.0,8.115],[2577.9,0.02]],[[2578.8,0.949],[2578.9,5.90163861],[2579.0,3.87748324],[2579.4,15.28494402],[2579.5,12.48776139]]]
["bitfinex","ETHUSD",1751501213062,[[2578.3,0.2136],[2578.2,0.8174],[2578.1,0.28400313],[2578.0,10.42838878],[2577.9,0.02]],[[2578.8,0.949],[2578.9,5.90163861],[2579.0,3.87748324],[2579.4,15.28494402],[2579.5,12.48776139]]]
["bitfinex","ETHUSD",1751501213263,[[2578.3,0.02],[2578.0,3.15078878],[2577.9,0.02],[2577.6,3.11280728],[2577.5,3.8796879]],[[2578.7,3.87792774],[2578.8,1.82821219],[2578.9,2.024],[2579.2,3.87719454],[2579.4,11.40803286]]]
["bitfinex","ETHUSD",1751501213563,[[2578.3,0.02],[2578.0,0.02],[2577.9,0.02],[2577.7,2.31338878],[2577.6,0.8374]],[[2578.4,3.87837418],[2578.5,0.7554],[2578.6,13.87816845],[2578.8,1.07281219],[2578.9,5.90164702]]]
["bitfinex","ETHUSD",1751501213763,[[2578.3,0.02],[2578.0,0.02],[2577.9,0.02],[2577.8,0.1936],[2577.6,0.8374]],[[2578.4,3.87837418],[2578.5,0.7554],[2578.6,3.87816845],[2578.8,11.07281219],[2578.9,5.90164702]]]
["bitfinex","ETHUSD",1751501213968,[[2578.3,0.02],[2578.0,0.02],[2577.9,0.02],[2577.8,0.1936],[2577.6,0.8374]],[[2578.4,13.87837418],[2578.5,4.63363675],[2578.8,11.07281219],[2578.9,5.90164702],[2580.2,3.81570938]]]
["bitfinex","ETHUSD",1751501214173,[[2578.3,0.02],[2578.0,0.02],[2577.9,0.02],[2577.8,0.1936],[2577.6,0.8374]],[[2578.4,13.87837418],[2578.5,4.63363675],[2578.8,1.07281219],[2578.9,5.90164702],[2580.2,3.81570938]]]
["bitfinex","ETHUSD",1751501214462,[[2578.3,0.02],[2578.0,0.02],[2577.9,0.02],[2577.8,0.1936],[2577.6,0.8374]],[[2578.4,13.87837418],[2578.5,0.7554],[2578.6,11.97311611],[2578.8,1.07281219],[2578.9,5.90164702]]]
["bitfinex","ETHUSD",1751501214666,[[2578.3,0.02],[2578.0,0.02],[2577.9,0.02],[2577.8,0.1936],[2577.6,0.8374]],[[2578.4,13.87837418],[2578.5,4.63362651],[2578.6,8.095],[2578.8,1.07281219],[2578.9,5.90164702]]]
["bitfinex","ETHUSD",1751501214889,[[2578.3,0.02],[2578.0,0.02],[2577.9,0.02],[2577.6,0.8374],[2577.2,14.3084948]],[[2578.4,13.87837418],[2578.5,4.63362651],[2578.6,8.095],[2578.8,4.95066372],[2578.9,5.90164702]]]
["bitfinex","ETHUSD",1751501215089,[[2578.3,0.02],[2578.0,0.02],[2577.9,0.02],[2577.7,0.1936],[2577.6,0.8374]],[[2578.4,13.87837418],[2578.5,4.63362651],[2578.6,8.095],[2578.8,1.07281219],[2578.9,6.45164702]]]
["bitfinex","ETHUSD",1751501215492,[[2578.3,0.02],[2578.0,0.02],[2577.9,0.02],[2577.7,0.1936],[2577.6,0.8374]],[[2578.4,13.87837418],[2578.5,4.63362651],[2578.6,8.095],[2578.8,4.9506202],[2578.9,2.574]]]
["bitfinex","ETHUSD",1751501216180,[[2578.3,0.02],[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.4,0.7544]],[[2578.4,14.67177418],[2578.5,3.87822651],[2578.6,8.095],[2578.7,3.87797524],[2578.8,1.07281219]]]
["bitfinex","ETHUSD",1751501216362,[[2578.3,0.02],[2578.0,0.02],[2577.9,0.02],[2577.6,0.2136],[2577.4,0.7544]],[[2578.4,14.67177418],[2578.5,3.87822651],[2578.6,8.095],[2578.7,3.87797524],[2578.8,1.07281219]]]
["bitfinex","ETHUSD",1751501216566,[[2578.3,0.02],[2578.0,0.02],[2577.9,0.02],[2577.6,0.2136],[2577.4,0.7544]],[[2578.4,14.67177418],[2578.5,3.87822651],[2578.6,17.412],[2578.7,3.87797524],[2578.8,1.07281219]]]
["bitfinex","ETHUSD",1751501217165,[[2578.3,0.02],[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.4,0.7544]],[[2578.4,15.22177418],[2578.5,3.87822651],[2578.6,17.412],[2578.7,3.87797524],[2578.8,1.07281219]]]
["bitfinex","ETHUSD",1751501217376,[[2578.3,0.02],[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.4,0.1936]],[[2578.4,18.87297425],[2578.5,3.87822651],[2578.6,17.412],[2578.7,3.87797524],[2578.8,1.07281219]]]
["bitfinex","ETHUSD",1751501217885,[[2578.3,0.02],[2578.0,0.02],[2577.9,0.02],[2577.7,0.8193],[2577.6,0.02]],[[2578.4,12.8184],[2578.6,9.317],[2578.7,3.87799959],[2578.8,1.07281219],[2578.9,3.87772921]]]
["bitfinex","ETHUSD",1751501218084,[[2578.3,0.02],[2578.0,0.02],[2577.9,0.02],[2577.7,1.0129],[2577.6,3.89948877]],[[2578.4,12.8184],[2578.6,9.317],[2578.7,3.87799959],[2578.8,1.07281219],[2578.9,3.87772921]]]
["bitfinex","ETHUSD",1751501218085,[[2578.3,0.02],[2578.0,0.02],[2577.9,0.02],[2577.7,1.0129],[2577.6,3.89948877]],[[2578.4,12.8184],[2578.6,9.317],[2578.7,3.87799959],[2578.8,9.16881219],[2578.9,3.87772921]]]
["bitfinex","ETHUSD",1751501218285,[[2578.3,0.02],[2578.0,0.02],[2577.9,0.02],[2577.7,1.0129],[2577.6,3.89948877]],[[2578.4,12.8184],[2578.6,9.317],[2578.7,3.87799959],[2578.8,13.04659995],[2580.5,6.92592637]]]
["bitfinex","ETHUSD",1751501218485,[[2578.3,0.02],[2578.0,0.02],[2577.9,0.02],[2577.7,1.0129],[2577.6,3.89948877]],[[2578.4,12.8184],[2578.6,9.317],[2578.7,3.87799959],[2578.8,13.04659995],[2579.7,4.07399446]]]
["bitfinex","ETHUSD",1751501218707,[[2578.3,0.02],[2578.0,0.02],[2577.9,0.02],[2577.7,1.0129],[2577.6,0.02]],[[2578.4,12.8184],[2578.6,13.19507349],[2578.7,3.87794824],[2578.8,9.16881219],[2579.1,3.87734579]]]
["bitfinex","ETHUSD",1751501219002,[[2578.3,0.02],[2578.0,0.02],[2577.9,0.02],[2577.7,1.0129],[2577.6,0.02]],[[2578.4,12.8184],[2578.6,9.317],[2578.8,9.16881219],[2579.1,3.87734579],[2579.5,0.01]]]
["bitfinex","ETHUSD",1751501219202,[[2578.3,0.02],[2578.0,0.02],[2577.9,0.02],[2577.7,1.0129],[2577.6,0.02]],[[2578.4,16.69677418],[2578.5,3.87823973],[2578.6,9.317],[2578.8,9.16881219],[2578.9,3.87766844]]]
["bitfinex","ETHUSD",1751501219384,[[2578.3,0.02],[2578.0,0.02],[2577.9,0.02],[2577.7,1.0129],[2577.6,0.02]],[[2578.4,12.8184],[2578.5,3.87828201],[2578.6,13.19512415],[2578.8,9.16881219],[2578.9,3.87766844]]]
["bitfinex","ETHUSD",1751501219586,[[2578.3,0.02],[2578.0,0.02],[2577.9,0.02],[2577.7,1.0129],[2577.6,0.02]],[[2578.4,12.8184],[2578.5,3.87828201],[2578.6,9.317],[2578.7,3.87796957],[2578.8,9.16881219]]]
["bitfinex","ETHUSD",1751501219797,[[2578.3,0.02],[2578.0,0.02],[2577.9,0.02],[2577.7,1.0129],[2577.6,0.02]],[[2578.4,16.69677418],[2578.6,13.19509555],[2578.8,9.16881219],[2579.0,4.42749274],[2580.5,3.05061238]]]
["bitfinex","ETHUSD",1751501219998,[[2578.3,0.02],[2578.0,0.02],[2577.9,0.02],[2577.7,1.0129],[2577.6,0.02]],[[2578.4,16.69677418],[2578.6,13.19509555],[2578.8,9.16881219],[2578.9,3.87768105],[2579.0,4.42749274]]]
["bitfinex","ETHUSD",1751501220294,[[2578.3,0.02],[2578.0,0.02],[2577.9,0.02],[2577.7,1.0129],[2577.6,0.02]],[[2578.4,16.69677418],[2578.6,13.19509555],[2578.8,9.16881219],[2578.9,3.87768105],[2579.0,0.55]]]
["bitfinex","ETHUSD",1751501220785,[[2578.3,0.02],[2578.0,0.02],[2577.9,0.02],[2577.7,1.0129],[2577.6,0.02]],[[2578.4,12.8184],[2578.6,13.19509555],[2578.8,9.16881219],[2578.9,3.87768105],[2579.0,0.55]]]
["bitfinex","ETHUSD",1751501220982,[[2578.3,0.02],[2578.0,0.02],[2577.9,0.02],[2577.7,0.1936],[2577.6,0.02]],[[2578.4,19.29812374],[2578.5,3.87824093],[2578.6,9.317],[2578.8,9.16881219],[2578.9,3.87768105]]]
["bitfinex","ETHUSD",1751501221182,[[2578.3,0.02],[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.1,0.8125]],[[2578.4,27.94412374],[2578.5,3.87824093],[2578.6,9.317],[2578.7,3.87799863],[2578.8,1.07281219]]]
["bitfinex","ETHUSD",1751501221387,[[2578.3,0.02],[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.2,0.2136]],[[2578.4,27.94412374],[2578.5,3.87824093],[2578.6,9.8230033],[2578.7,3.87799863],[2578.8,1.07281219]]]
["bitfinex","ETHUSD",1751501221585,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.2,0.02],[2576.6,0.02]],[[2578.1,15.25272549],[2578.2,3.87869258],[2578.3,10.1936],[2578.4,17.10672704],[2578.6,9.317]]]
["bitfinex","ETHUSD",1751501221902,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.2,0.02],[2576.6,0.02]],[[2578.1,15.25272549],[2578.2,3.87869258],[2578.4,17.10672704],[2578.6,9.317]]]
["bitfinex","ETHUSD",1751501221903,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.2,0.02],[2576.8,0.1936]],[[2578.1,23.34872549],[2578.2,3.87869258],[2578.4,9.01072704],[2578.6,9.317],[2578.7,4.37841042]]]
["bitfinex","ETHUSD",1751501222105,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.2,0.02],[2576.9,0.8277]],[[2578.1,26.0724673],[2578.2,3.87869258],[2578.4,4.62634956],[2578.5,3.87825275],[2578.6,9.317]]]
["bitfinex","ETHUSD",1751501222316,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.2,0.02],[2577.0,0.1936]],[[2578.1,26.0724673],[2578.2,3.87869258],[2578.4,8.50476347],[2578.5,3.87825275],[2578.6,9.317]]]
["bitfinex","ETHUSD",1751501222516,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.2,0.02],[2577.0,0.1936]],[[2578.1,26.0724673],[2578.2,3.87869258],[2578.4,8.50476347],[2578.6,9.317],[2579.1,3.8774545]]]
["bitfinex","ETHUSD",1751501222813,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.2,0.02],[2577.0,4.07407483]],[[2578.1,26.0724673],[2578.2,3.87869258],[2578.4,8.50476347],[2578.6,9.317],[2579.1,3.8774545]]]
["bitfinex","ETHUSD",1751501222814,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.2,0.02],[2577.0,4.07407483]],[[2578.1,26.0724673],[2578.2,3.87869258],[2578.4,4.62634956],[2578.6,13.1951935],[2579.1,3.8774545]]]
["bitfinex","ETHUSD",1751501223016,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.4,0.8077],[2577.2,3.90009137]],[[2578.1,13.54664181],[2578.2,8.097],[2578.3,3.87864931],[2578.4,8.50473307],[2578.6,9.867]]]
["bitfinex","ETHUSD",1751501223222,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.4,0.8077],[2577.2,0.02]],[[2578.1,2.025],[2578.6,9.867]]]
["bitfinex","ETHUSD",1751501223223,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.4,0.8077],[2577.2,0.02]],[[2578.1,2.025],[2578.5,0.7917],[2578.6,9.317],[2578.8,1.07281219],[2579.2,4.38329076]]]
["bitfinex","ETHUSD",1751501223392,[[2578.0,0.7708],[2577.9,0.2136],[2577.6,3.89945688],[2577.2,0.02],[2577.1,10.0]],[[2578.1,2.025],[2578.4,0.1936],[2578.6,9.317],[2578.8,0.7917],[2579.0,8.097]]]
["bitfinex","ETHUSD",1751501223720,[[2578.0,0.7708],[2577.9,0.2136],[2577.7,3.8793567],[2577.6,3.89945688],[2577.3,3.87998859]],[[2578.1,2.025],[2578.4,0.1936],[2578.6,9.317],[2578.8,4.66947711],[2579.0,8.097]]]
["bitfinex","ETHUSD",1751501223920,[[2578.0,0.7708],[2577.9,0.2136],[2577.7,3.8793567],[2577.6,3.89945688],[2577.3,3.87998859]],[[2578.1,2.025],[2578.4,0.1936],[2578.6,9.317],[2578.8,0.7917],[2578.9,10.0]]]
["bitfinex","ETHUSD",1751501224221,[[2578.0,0.9644],[2577.9,0.02],[2577.6,0.02],[2577.5,3.8796878],[2577.3,6.19337737]],[[2578.1,2.025],[2578.6,9.317],[2578.8,0.7917],[2578.9,10.0]]]
["bitfinex","ETHUSD",1751501224222,[[2578.0,0.9644],[2577.9,0.02],[2577.6,0.02],[2577.5,3.8796878],[2577.3,6.19337737]],[[2578.1,2.025],[2578.6,9.5106],[2578.8,0.7917],[2578.9,8.097],[2579.4,0.01]]]
["bitfinex","ETHUSD",1751501224421,[[2578.0,0.9644],[2577.9,3.8990419],[2577.8,3.87925317],[2577.6,0.02],[2577.5,3.8796878]],[[2578.1,2.025],[2578.6,9.5106],[2578.8,0.7917],[2578.9,8.097],[2579.0,3.87750671]]]
["bitfinex","ETHUSD",1751501224618,[[2578.0,0.9644],[2577.9,3.8990419],[2577.7,3.87939862],[2577.6,0.02],[2577.5,3.8796878]],[[2578.1,2.025],[2578.6,9.5106],[2578.8,0.7917],[2578.9,8.097],[2579.0,3.87750671]]]
["bitfinex","ETHUSD",1751501224816,[[2578.0,0.9644],[2577.9,3.8990419],[2577.7,3.87939862],[2577.6,0.02],[2577.5,3.8796878]],[[2578.5,2.025],[2578.6,9.5106],[2579.0,8.097]]]
["bitfinex","ETHUSD",1751501224817,[[2578.0,0.9644],[2577.9,3.8990419],[2577.7,3.87939862],[2577.6,0.02],[2577.5,3.8796878]],[[2578.5,2.025],[2578.6,9.5106],[2579.0,8.097],[2579.1,10.8031],[2579.4,3.88701999]]]
["bitfinex","ETHUSD",1751501225021,[[2578.0,5.32962563],[2577.9,3.8990419],[2577.6,0.02],[2577.5,3.8796878],[2576.3,13.63273425]],[[2578.5,2.025],[2578.6,9.5106],[2579.0,8.097],[2579.1,10.8031],[2579.4,3.88701999]]]
["bitfinex","ETHUSD",1751501225217,[[2578.1,3.87880848],[2578.0,1.45074419],[2577.9,3.8990419],[2577.6,0.02],[2577.5,3.8796878]],[[2578.5,2.025],[2578.6,9.5106],[2579.0,8.097],[2579.1,10.8031],[2579.3,3.8770334]]]
["bitfinex","ETHUSD",1751501225621,[[2578.0,5.3296476],[2577.9,3.8990419],[2577.6,0.02],[2577.5,3.8796878],[2570.9,27.1544486]],[[2578.5,2.025],[2578.6,9.5106],[2579.0,8.097],[2579.1,10.8031],[2579.3,3.8770334]]]
["bitfinex","ETHUSD",1751501225827,[[2578.0,5.3296476],[2577.9,0.02],[2577.8,3.87923264],[2577.6,0.02],[2577.5,3.8796878]],[[2578.5,2.025],[2578.6,9.5106],[2579.0,8.097],[2579.1,14.68046221],[2579.3,3.8770334]]]
["bitfinex","ETHUSD",1751501226038,[[2578.0,5.3296476],[2577.9,0.02],[2577.8,3.87923264],[2577.6,8.117],[2577.5,3.8796878]],[[2578.5,2.025],[2578.6,9.5106],[2579.0,8.097],[2579.1,14.68046221],[2579.3,3.8770334]]]
["bitfinex","ETHUSD",1751501226492,[[2578.0,1.45074419],[2577.9,3.89906869],[2577.8,3.87923264],[2577.6,8.117],[2577.5,3.8796878]],[[2578.5,2.025],[2578.6,9.5106],[2579.0,11.97447399],[2579.1,10.8031],[2579.2,3.87717305]]]
["bitfinex","ETHUSD",1751501226698,[[2578.0,1.45074419],[2577.9,0.02],[2577.7,3.87935842],[2577.6,3.89954486],[2577.3,3.87993237]],[[2578.5,2.025],[2578.6,9.5106],[2578.9,3.87776361],[2579.0,11.97447399],[2579.1,10.0]]]
["bitfinex","ETHUSD",1751501226932,[[2578.0,0.9644],[2577.9,0.02],[2577.7,3.87938284],[2577.6,0.02],[2577.4,10.41038878]],[[2578.5,2.025],[2578.6,10.2608],[2579.0,11.97449847],[2579.1,10.0],[2579.5,0.01]]]
["bitfinex","ETHUSD",1751501227102,[[2578.0,0.9644],[2577.9,0.02],[2577.6,0.02],[2577.4,10.41038878],[2576.7,8.87245649]],[[2578.5,2.025],[2578.6,9.5106],[2578.9,0.7502],[2579.0,8.097],[2579.1,10.0]]]
["bitfinex","ETHUSD",1751501227424,[[2578.4,4.67357418],[2578.3,4.07202683],[2578.0,3.89892445],[2577.9,0.02],[2577.7,3.87940211]],[[2578.5,2.025],[2578.6,0.1936],[2579.3,0.7502],[2579.4,0.01],[2579.6,9.319]]]
["bitfinex","ETHUSD",1751501227630,[[2578.5,3.87818473],[2578.4,0.9888],[2578.3,3.87842683],[2578.0,0.02],[2577.9,2.33338878]],[[2578.9,0.1936],[2579.0,2.025],[2579.3,0.7502],[2579.4,8.107],[2579.6,13.19565396]]]
["bitfinex","ETHUSD",1751501227830,[[2578.5,3.87818473],[2578.4,0.9888],[2578.3,3.87852279],[2578.0,3.89891825],[2577.9,2.33338878]],[[2578.9,0.1936],[2579.0,2.025],[2579.3,0.7502],[2579.4,0.01],[2579.6,13.19565284]]]
["bitfinex","ETHUSD",1751501228125,[[2578.5,3.87818473],[2578.4,0.9888],[2578.3,3.87852279],[2578.2,0.29255659],[2578.0,3.89891825]],[[2578.9,0.1936],[2579.0,2.025],[2579.3,0.7502],[2579.4,0.01],[2579.6,21.29165284]]]
["bitfinex","ETHUSD",1751501228324,[[2578.5,3.87818473],[2578.4,0.9888],[2578.3,3.87852279],[2578.2,0.29255659],[2578.0,3.89891825]],[[2578.9,0.1936],[2579.0,2.025],[2579.2,10.0],[2579.3,0.7502],[2579.4,0.01]]]
["bitfinex","ETHUSD",1751501228540,[[2578.4,0.7952],[2578.2,8.38855659],[2578.0,12.33338878],[2577.9,3.89905554],[2577.3,3.88001215]],[[2579.0,2.025],[2579.4,0.01],[2579.6,9.319],[2579.7,0.8229],[2580.6,3.88518613]]]
["bitfinex","ETHUSD",1751501228701,[[2578.9,3.87762224],[2578.8,0.1936],[2578.2,10.70194537],[2578.1,3.87880241],[2578.0,10.57]],[[2579.0,2.025],[2579.3,0.1936],[2579.4,0.01],[2579.6,9.319],[2579.7,0.8229]]]
["bitfinex","ETHUSD",1751501228901,[[2578.9,4.65382224],[2578.8,4.07136797],[2578.5,3.87818638],[2578.4,2.31338878],[2578.2,8.38855659]],[[2579.0,2.025],[2579.3,0.1936],[2579.4,0.01],[2579.6,9.319]]]
["bitfinex","ETHUSD",1751501228902,[[2578.9,4.65382224],[2578.8,4.07136797],[2578.5,3.87818638],[2578.4,2.31338878],[2578.2,8.38855659]],[[2579.0,2.025],[2579.3,0.1936],[2579.4,0.01],[2579.6,9.319],[2579.9,8.9189]]]
["bitfinex","ETHUSD",1751501229129,[[2578.8,0.1936],[2578.6,0.7762],[2578.4,2.31338878],[2578.2,0.29255659],[2577.9,0.02]],[[2579.0,2.025],[2579.3,0.1936],[2579.4,0.8329],[2579.6,9.319],[2579.9,8.096]]]
["bitfinex","ETHUSD",1751501229333,[[2578.6,0.7762],[2578.2,0.29255659],[2577.9,0.02]],[[2579.0,2.025],[2579.4,0.8329],[2579.6,9.319],[2579.9,8.096]]]
["bitfinex","ETHUSD",1751501229334,[[2578.6,0.7762],[2578.5,3.8781913],[2578.3,3.8784264],[2578.2,0.29255659],[2578.1,10.40938878]],[[2579.0,2.025],[2579.4,0.8329],[2579.6,13.1956049],[2579.7,10.0],[2579.8,3.87632041]]]
["bitfinex","ETHUSD",1751501229504,[[2578.7,0.1936],[2578.6,0.7762],[2578.2,0.29255659],[2578.1,8.096],[2578.0,12.88338878]],[[2579.0,2.025],[2579.1,0.1936],[2579.4,0.8329],[2579.6,9.319],[2579.7,10.0]]]
["bitfinex","ETHUSD",1751501229698,[[2578.7,0.1936],[2578.6,0.7762],[2578.4,3.8782941],[2578.2,4.17112112],[2578.1,2.31338878]],[[2579.0,2.025],[2579.1,0.1936],[2579.4,0.8329],[2579.6,9.319],[2579.7,10.0]]]
["bitfinex","ETHUSD",1751501229699,[[2578.7,0.1936],[2578.6,0.7762],[2578.4,3.8782941],[2578.2,4.17112112],[2578.1,2.31338878]],[[2579.0,2.025],[2579.1,0.1936],[2579.3,10.0],[2579.4,0.8329],[2579.5,3.88676988]]]
["bitfinex","ETHUSD",1751501229902,[[2578.7,0.1936],[2578.6,0.7762],[2578.4,3.8782941],[2578.3,3.87851141],[2578.2,0.29255659]],[[2579.0,2.025],[2579.1,0.1936],[2579.3,10.0],[2579.4,0.8329],[2579.5,0.01]]]
["bitfinex","ETHUSD",1751501230108,[[2578.7,0.1936],[2578.6,0.7762],[2578.4,3.87834848],[2578.2,0.29255659],[2578.1,11.97480384]],[[2579.0,2.025],[2579.1,0.1936],[2579.3,10.0],[2579.4,0.8329],[2579.5,0.01]]]
["bitfinex","ETHUSD",1751501230450,[[2578.7,0.1936],[2578.6,0.7762],[2578.3,3.87845234],[2578.2,4.1712013],[2578.1,8.096]],[[2579.0,2.025],[2579.1,0.1936],[2579.3,10.0],[2579.4,0.8329],[2579.5,0.01]]]
["bitfinex","ETHUSD",1751501230931,[[2578.7,0.1936],[2578.6,0.7762],[2578.3,3.87845234],[2578.2,4.1712013],[2578.1,8.096]],[[2579.0,2.025],[2579.1,0.1936],[2579.3,10.0],[2579.4,4.70977545],[2579.5,0.01]]]
["bitfinex","ETHUSD",1751501231246,[[2578.3,0.7816],[2578.2,0.29255659],[2578.1,3.87869674],[2578.0,6.21233247],[2577.9,0.02]],[[2579.0,2.025],[2579.2,3.87719321],[2579.3,10.0],[2579.4,4.70979225],[2579.5,0.01]]]
["bitfinex","ETHUSD",1751501231424,[[2578.0,0.02],[2577.9,6.99402997],[2577.7,3.87930943],[2577.6,0.02],[2577.5,3.09280728]],[[2578.8,0.8015],[2578.9,10.2025],[2579.0,5.90256934],[2579.2,3.87730122],[2579.4,3.88692511]]]
["bitfinex","ETHUSD",1751501231628,[[2578.2,0.1936],[2578.0,0.02],[2577.9,0.8016],[2577.7,2.31338878],[2577.6,0.02]],[[2578.7,0.1936],[2578.8,0.8015],[2578.9,10.2025],[2579.0,2.025],[2579.1,8.096]]]
["bitfinex","ETHUSD",1751501231833,[[2578.0,0.02],[2577.9,0.8016],[2577.7,3.87935225],[2577.6,0.02],[2577.5,11.97761999]],[[2578.7,11.11976],[2578.8,4.67938518],[2578.9,14.08015336],[2579.0,2.025],[2579.1,8.6020033]]]
["bitfinex","ETHUSD",1751501232006,[[2578.0,0.02],[2577.9,0.9952],[2577.7,3.87935225],[2577.6,0.02],[2577.5,11.97761999]],[[2578.4,0.1936],[2578.7,11.11976],[2578.8,4.67938518],[2578.9,0.2025],[2579.0,5.90249249]]]
["bitfinex","ETHUSD",1751501232207,[[2578.0,0.02],[2577.9,0.9952],[2577.8,3.87922446],[2577.6,4.18389061],[2577.5,8.098]],[[2578.4,2.2186],[2578.6,10.0],[2578.7,1.11976],[2578.8,0.8015],[2578.9,4.08012787]]]
["bitfinex","ETHUSD",1751501232412,[[2578.0,0.02],[2577.9,4.87429202],[2577.6,0.30442723],[2577.5,8.098],[2577.4,6.19323324]],[[2578.4,2.2186],[2578.6,10.0],[2578.7,1.11976],[2578.8,0.8015],[2578.9,0.2025]]]
["bitfinex","ETHUSD",1751501232730,[[2578.0,0.02],[2577.9,4.87431233],[2577.6,0.30442723],[2577.5,14.29104287],[2577.4,3.87984446]],[[2578.4,2.2186],[2578.6,10.0],[2578.7,1.11976],[2578.8,0.8015],[2578.9,0.2025]]]
["bitfinex","ETHUSD",1751501232930,[[2578.1,3.87881731],[2578.0,0.02],[2577.9,4.87431233],[2577.6,4.18396837],[2577.5,10.41138878]],[[2578.4,2.2186],[2578.6,10.0],[2578.7,11.11976],[2578.8,0.8015],[2578.9,0.2025]]]
["bitfinex","ETHUSD",1751501233135,[[2578.0,3.89885637],[2577.9,4.87431233],[2577.6,4.18396837],[2577.5,10.41138878],[2577.2,3.11280728]],[[2578.4,2.2186],[2578.6,10.0],[2578.7,1.11976],[2578.8,0.8015],[2578.9,0.2025]]]
["bitfinex","ETHUSD",1751501233916,[[2578.0,3.89885637],[2577.9,0.9952],[2577.8,3.8792336],[2577.6,4.18396837],[2577.5,10.41138878]],[[2578.4,2.2186],[2578.6,10.0],[2578.7,1.11976],[2578.8,0.8015],[2578.9,0.2025]]]
["bitfinex","ETHUSD",1751501234118,[[2578.0,0.02],[2577.9,4.87427847],[2577.7,3.87938166],[2577.6,0.30442723],[2577.5,10.41138878]],[[2578.4,2.2186],[2578.6,10.0],[2578.7,1.11976],[2578.8,0.8015],[2578.9,0.2025]]]
["bitfinex","ETHUSD",1751501234443,[[2578.0,0.02],[2577.9,4.87427847],[2577.7,3.87938166],[2577.6,2.61781601],[2577.5,8.098]],[[2578.4,2.2186],[2578.6,10.0],[2578.7,1.11976],[2578.8,0.8015],[2578.9,4.08012662]]]
["bitfinex","ETHUSD",1751501234743,[[2578.0,0.02],[2577.9,0.9952],[2577.8,3.87920016],[2577.7,3.87938166],[2577.6,2.61781601]],[[2578.4,2.2186],[2578.6,10.0],[2578.7,1.11976],[2578.8,0.8015],[2578.9,4.08012662]]]
["bitfinex","ETHUSD",1751501234943,[[2578.0,3.89892686],[2577.9,0.8016],[2577.8,3.87924205],[2577.6,2.61781601],[2577.2,6.99296883]],[[2578.4,2.025],[2578.6,10.0],[2578.7,1.11976],[2578.8,0.8015],[2578.9,0.2025]]]
["bitfinex","ETHUSD",1751501235118,[[2578.1,0.1936],[2578.0,3.89892686],[2577.9,0.8016],[2577.8,3.87924205],[2577.6,2.61781601]],[[2578.4,2.025],[2578.6,10.1936],[2578.7,1.11976],[2578.8,0.8015],[2578.9,0.2025]]]
["bitfinex","ETHUSD",1751501235642,[[2578.1,0.1936],[2578.0,0.02],[2577.9,4.6806514],[2577.8,3.87924205],[2577.6,2.61781601]],[[2578.4,2.035],[2578.6,10.1936],[2578.7,11.11976],[2578.8,0.8015],[2578.9,0.2025]]]
["bitfinex","ETHUSD",1751501235946,[[2578.1,0.1936],[2578.0,0.02],[2577.9,4.6806514],[2577.8,3.87924205],[2577.6,2.61781601]],[[2578.4,2.035],[2578.6,10.1936],[2578.7,1.11976],[2578.8,0.8015],[2578.9,0.2025]]]
["bitfinex","ETHUSD",1751501236751,[[2578.1,0.1936],[2578.0,0.02],[2577.9,0.8016],[2577.8,3.87920884],[2577.6,2.61781601]],[[2578.4,2.035],[2578.6,10.1936],[2578.7,1.11976],[2578.8,0.8015],[2578.9,4.08013196]]]
["bitfinex","ETHUSD",1751501236936,[[2578.1,0.1936],[2578.0,0.02],[2577.9,0.02],[2577.7,0.8057],[2577.6,0.30442723]],[[2578.4,3.25786],[2578.6,14.07175563],[2578.7,1.11976],[2578.8,0.8015],[2578.9,0.2025]]]
["bitfinex","ETHUSD",1751501237244,[[2578.0,0.02],[2577.9,0.2136],[2577.7,0.8057],[2577.6,8.116],[2577.5,3.87965429]],[[2578.3,0.8182],[2578.4,3.45146],[2578.6,13.87815563],[2578.7,1.11976],[2578.8,3.8778741]]]
["bitfinex","ETHUSD",1751501237544,[[2578.0,0.02],[2577.9,0.2136],[2577.8,4.7],[2577.7,0.8057],[2577.6,11.99556549]],[[2578.3,0.8182],[2578.4,3.45146],[2578.6,10.0],[2578.7,4.99775703],[2578.9,4.08017484]]]
["bitfinex","ETHUSD",1751501237744,[[2578.0,0.02],[2577.9,0.2136],[2577.8,4.7],[2577.7,0.8057],[2577.6,11.99551096]],[[2578.3,0.8182],[2578.4,3.45146],[2578.6,10.0],[2578.7,4.99775703],[2578.9,4.08017484]]]
["bitfinex","ETHUSD",1751501237946,[[2578.0,0.02],[2577.9,0.2136],[2577.8,4.7],[2577.7,0.8057],[2577.6,8.116]],[[2578.3,0.8182],[2578.4,3.45146],[2578.6,10.0],[2578.7,4.99775703],[2578.9,4.08017484]]]
["bitfinex","ETHUSD",1751501238124,[[2578.0,0.02],[2577.9,0.2136],[2577.8,4.7],[2577.7,0.8057],[2577.6,8.116]],[[2578.4,3.45146],[2578.6,10.0],[2578.7,4.99775703],[2578.9,4.08017484]]]
["bitfinex","ETHUSD",1751501238125,[[2578.0,0.02],[2577.9,0.2136],[2577.8,4.7],[2577.7,0.8057],[2577.6,11.99550227]],[[2578.4,3.45146],[2578.6,10.0],[2578.7,4.99775703],[2578.9,4.08017484],[2765.0,0.15]]]
["bitfinex","ETHUSD",1751501238311,[[2578.0,0.02],[2577.9,0.2136],[2577.8,4.7],[2577.7,0.8057],[2577.6,12.28236889]],[[2578.4,3.45146],[2578.5,0.7961],[2578.6,10.0],[2578.7,4.99775703],[2578.9,4.08017484]]]
["bitfinex","ETHUSD",1751501238512,[[2578.0,0.02],[2577.9,0.02],[2577.8,4.7],[2577.6,0.02],[2577.4,3.13428878]],[[2578.3,0.7961],[2578.4,7.13631205],[2578.6,10.0],[2578.7,1.11976],[2578.9,4.08015168]]]
["bitfinex","ETHUSD",1751501238712,[[2578.0,0.02],[2577.9,0.02],[2577.8,4.7],[2577.7,0.1936],[2577.6,0.02]],[[2578.2,0.98684121],[2578.3,14.67464019],[2578.4,3.25786],[2578.7,9.21576],[2578.8,3.87780629]]]
["bitfinex","ETHUSD",1751501238919,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.3,4.7],[2577.2,0.02]],[[2578.2,0.98684121],[2578.3,10.7961],[2578.4,2.035],[2578.6,3.87810291],[2578.7,9.21576]]]
["bitfinex","ETHUSD",1751501239249,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.4,1.0145],[2577.3,4.7]],[[2578.1,10.0],[2578.2,4.86558832],[2578.3,4.67467986],[2578.4,2.035],[2578.6,3.87810291]]]
["bitfinex","ETHUSD",1751501239452,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.4,1.0145],[2577.3,4.7]],[[2578.1,13.87882549],[2578.2,4.86558832],[2578.3,0.7961],[2578.4,2.035],[2578.6,3.87810291]]]
["bitfinex","ETHUSD",1751501240144,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.4,1.0145],[2577.3,4.7]],[[2578.1,13.87882549],[2578.2,0.98684121],[2578.3,4.674625],[2578.4,11.354],[2578.6,3.87810291]]]
["bitfinex","ETHUSD",1751501240652,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.5,3.87961918],[2577.3,4.7]],[[2578.2,0.1936],[2578.4,11.354],[2578.7,1.11976],[2578.9,3.87767277],[2579.0,0.55]]]
["bitfinex","ETHUSD",1751501240820,[[2578.0,0.02],[2577.9,0.7914],[2577.8,0.1936],[2577.6,0.02],[2577.3,4.7]],[[2578.4,11.354],[2578.6,0.7993],[2578.7,9.21576],[2578.8,3.8778412],[2579.0,0.55]]]
["bitfinex","ETHUSD",1751501241016,[[2578.0,0.02],[2577.9,0.02],[2577.7,8.096],[2577.6,0.02],[2577.5,3.87967219]],[[2578.4,0.01],[2579.1,0.7993],[2579.4,9.329],[2579.5,0.01],[2580.3,6.92622389]]]
["bitfinex","ETHUSD",1751501241238,[[2578.3,4.8435246],[2578.2,3.87865562],[2578.0,0.02],[2577.9,3.89911434],[2577.7,12.796]],[[2578.4,0.01],[2578.9,2.026],[2579.1,0.7993],[2579.4,9.329],[2579.5,3.88679457]]]
["bitfinex","ETHUSD",1751501241426,[[2578.3,5.71574262],[2578.2,3.87865562],[2578.0,3.8989581],[2577.9,3.89911434],[2577.8,2.31338878]],[[2578.4,0.01],[2578.9,2.026],[2579.1,0.1936],[2579.3,0.8071],[2579.4,9.329]]]
["bitfinex","ETHUSD",1751501241628,[[2578.3,5.71574262],[2578.2,6.1920444],[2578.0,3.8989581],[2577.9,3.89911434],[2577.8,3.09280728]],[[2578.4,0.01],[2578.9,2.026],[2579.3,1.0007],[2579.4,9.329],[2579.6,11.97858646]]]
["bitfinex","ETHUSD",1751501241955,[[2578.3,5.71574262],[2578.2,6.1920444],[2578.0,3.8989581],[2577.9,6.99192162],[2577.5,7.75887914]],[[2578.4,0.01],[2578.9,2.026],[2579.3,1.0007],[2579.4,9.329],[2579.6,11.97858646]]]
["bitfinex","ETHUSD",1751501242142,[[2578.3,8.0291314],[2578.2,3.87865562],[2578.0,3.8989581],[2577.9,6.99192162],[2577.6,16.77920695]],[[2578.4,0.01],[2578.9,2.026],[2579.3,1.0007],[2579.4,9.329],[2579.6,8.102]]]
["bitfinex","ETHUSD",1751501242318,[[2578.3,8.0291314],[2578.2,3.87865562],[2578.0,3.8989581],[2577.9,6.99192162],[2577.8,2.026]],[[2578.4,0.01],[2578.9,2.026],[2579.3,1.0007],[2579.4,9.329],[2579.5,8.111]]]
["bitfinex","ETHUSD",1751501242649,[[2578.3,16.1291314],[2578.2,3.87865562],[2578.0,6.99176538],[2577.9,3.89911434],[2577.8,2.026]],[[2578.4,0.01],[2578.9,2.026],[2579.3,1.0007],[2579.4,9.329],[2579.5,8.111]]]
["bitfinex","ETHUSD",1751501243222,[[2578.3,16.1291314],[2578.2,3.87865562],[2578.0,6.99176538],[2577.9,0.02],[2577.8,2.026]],[[2578.4,0.01],[2578.9,2.026],[2579.3,1.0007],[2579.4,9.329],[2579.5,8.111]]]
["bitfinex","ETHUSD",1751501243635,[[2578.3,16.6791314],[2578.2,3.87865562],[2578.0,6.99176538],[2577.9,0.02],[2577.8,2.026]],[[2578.4,0.01],[2579.3,1.0007],[2579.4,9.329],[2579.5,0.01],[2579.9,3.8761413]]]
["bitfinex","ETHUSD",1751501243835,[[2578.5,0.7906],[2578.4,0.55],[2578.3,21.48330338],[2578.1,4.7],[2578.0,3.11280728]],[[2579.4,9.329],[2579.5,0.01],[2579.7,0.7988],[2580.7,4.846],[2580.8,0.01]]]
["bitfinex","ETHUSD",1751501244020,[[2579.0,3.8773883],[2578.9,0.7906],[2578.8,6.19390993],[2578.5,8.57818366],[2578.4,3.64280728]],[[2579.4,9.329],[2579.5,0.01],[2579.6,2.025],[2579.7,0.9924],[2580.1,11.99286993]]]
["bitfinex","ETHUSD",1751501244220,[[2579.2,0.1936],[2579.0,3.8773883],[2578.9,0.7906],[2578.8,6.19390993],[2578.5,8.57818366]],[[2579.4,9.329],[2579.5,0.01],[2579.6,2.025],[2579.7,0.9924],[2580.1,11.99286993]]]
["bitfinex","ETHUSD",1751501244419,[[2579.2,0.1936],[2579.0,3.8773883],[2578.9,4.66821696],[2578.7,2.31623973],[2578.6,4.7]],[[2579.4,9.329],[2579.5,0.01],[2579.6,2.025],[2579.7,0.9924],[2580.1,11.99286993]]]
["bitfinex","ETHUSD",1751501245342,[[2579.2,0.1936],[2579.0,3.8773883],[2578.9,9.19803439],[2578.7,2.31623973],[2578.6,4.7]],[[2579.4,9.329],[2579.5,0.01],[2579.7,0.9924],[2580.2,13.88574271],[2580.5,0.55]]]
["bitfinex","ETHUSD",1751501245648,[[2579.2,0.1936],[2579.1,3.87721778],[2579.0,3.87746944],[2578.9,9.19803439],[2578.7,2.31623973]],[[2579.4,9.329],[2579.5,0.01],[2579.6,2.025],[2579.7,0.1936],[2580.0,0.7842]]]
["bitfinex","ETHUSD",1751501245830,[[2579.2,0.1936],[2579.1,3.87721778],[2578.9,13.07563699],[2578.8,2.31623973],[2578.1,3.87920695]],[[2579.4,9.329],[2579.5,0.01],[2579.6,2.025],[2579.7,0.1936],[2580.0,0.7842]]]
["bitfinex","ETHUSD",1751501246030,[[2579.2,0.1936],[2579.1,3.87721778],[2578.9,13.07563699],[2578.8,2.31623973],[2578.0,11.79920695]],[[2579.4,9.329],[2579.5,0.01],[2579.6,2.025],[2579.7,0.1936],[2580.0,0.7842]]]
["bitfinex","ETHUSD",1751501246231,[[2579.2,0.1936],[2579.0,3.87741054],[2578.9,13.07563699],[2578.8,2.31623973],[2578.0,11.79920695]],[[2579.4,9.329],[2579.5,0.01],[2579.6,2.025],[2579.7,0.1936],[2580.0,0.7842]]]
["bitfinex","ETHUSD",1751501246450,[[2579.2,0.1936],[2579.0,3.87741054],[2578.9,13.07563699],[2578.7,2.31623973],[2578.0,11.79920695]],[[2579.4,9.329],[2579.5,0.01],[2579.6,2.025],[2579.7,0.1936],[2580.0,0.7842]]]
["bitfinex","ETHUSD",1751501246640,[[2579.2,0.1936],[2579.0,3.87741054],[2578.9,13.07563699],[2578.7,2.31623973],[2578.0,11.79920695]],[[2579.4,0.01],[2579.5,0.01],[2579.6,2.025],[2579.7,0.1936],[2580.0,0.7842]]]
["bitfinex","ETHUSD",1751501247037,[[2579.2,0.1936],[2578.9,4.95858202],[2578.8,3.87773638],[2578.7,2.31623973],[2578.6,4.7]],[[2579.4,0.01],[2579.5,0.01],[2579.6,2.025],[2579.7,0.1936],[2580.0,0.7842]]]
["bitfinex","ETHUSD",1751501247038,[[2579.2,0.1936],[2578.9,4.95858202],[2578.8,3.87773638],[2578.7,2.31623973],[2578.6,4.7]],[[2579.4,0.01],[2579.5,0.01],[2579.6,2.025],[2579.7,0.1936],[2580.0,4.66017184]]]
["bitfinex","ETHUSD",1751501247257,[[2579.2,0.1936],[2579.1,8.109],[2578.9,4.95858202],[2578.7,6.19405997],[2578.6,4.7]],[[2579.4,0.01],[2579.5,0.01],[2579.6,2.025],[2579.7,0.1936],[2580.0,4.66017184]]]
["bitfinex","ETHUSD",1751501247430,[[2579.2,0.1936],[2579.1,8.109],[2579.0,3.87747095],[2578.9,1.08103439],[2578.8,3.877768]],[[2579.4,0.01],[2579.5,0.01],[2579.6,2.025],[2579.7,0.1936],[2580.0,4.66017184]]]
["bitfinex","ETHUSD",1751501247758,[[2579.2,0.1936],[2579.1,8.109],[2578.9,4.95859371],[2578.8,3.877768],[2374.7,21.60343228]],[[2579.4,0.01],[2579.5,0.01],[2579.6,2.025],[2579.7,0.1936],[2580.0,4.66017184]]]
["bitfinex","ETHUSD",1751501247956,[[2579.2,0.1936],[2579.1,8.109],[2579.0,3.87745709],[2578.9,1.08103439],[2578.8,3.877768]],[[2579.4,0.01],[2579.5,0.01],[2579.6,2.025],[2579.7,0.1936],[2580.0,0.7842]]]
["bitfinex","ETHUSD",1751501248175,[[2579.2,0.1936],[2578.9,1.08103439],[2578.4,0.55],[2577.7,6.20937425],[2577.0,3.88034935]],[[2579.4,0.01],[2579.5,0.01],[2579.6,2.025],[2579.7,0.1936],[2580.0,0.7842]]]
["bitfinex","ETHUSD",1751501248455,[[2579.1,0.1936],[2578.9,8.8966],[2578.8,3.87773275],[2578.6,10.89417819],[2578.4,0.55]],[[2579.4,0.01],[2579.5,0.832],[2579.6,2.2186],[2579.9,3.8761704],[2580.1,3.87586438]]]
["bitfinex","ETHUSD",1751501248753,[[2579.1,0.1936],[2578.9,8.9006],[2578.6,7.01623973],[2578.4,4.42835144],[2578.2,5.11780728]],[[2579.4,0.01],[2579.5,0.832],[2579.6,2.2186],[2580.2,21.99767621],[2581.2,4.085]]]
["bitfinex","ETHUSD",1751501248974,[[2578.9,8.11],[2578.7,2.31623973],[2578.6,4.7],[2578.4,0.55],[2578.3,17.84351328]],[[2579.4,0.01],[2579.5,0.832],[2580.2,21.99767621]]]
["bitfinex","ETHUSD",1751501248975,[[2578.9,8.11],[2578.7,2.31623973],[2578.6,4.7],[2578.4,0.55],[2578.3,17.84351328]],[[2579.4,0.01],[2579.5,0.01],[2580.2,10.01],[2580.5,0.56],[2580.8,0.01]]]
["bitfinex","ETHUSD",1751501249123,[[2579.4,4.67607059],[2579.3,0.1936],[2579.2,3.87703966],[2579.0,5.511],[2578.9,8.11]],[[2579.5,0.01],[2580.2,2.2286],[2580.5,0.01],[2580.8,0.01],[2581.0,3.87459616]]]
["bitfinex","ETHUSD",1751501249327,[[2579.4,8.9142],[2579.3,0.1936],[2579.2,4.7],[2579.1,3.01623973],[2579.0,0.811]],[[2579.5,0.01],[2580.2,2.035],[2580.4,10.092],[2580.5,0.01],[2580.7,8.115]]]
["bitfinex","ETHUSD",1751501249527,[[2579.4,12.98467059],[2579.3,3.87700415],[2579.2,4.7],[2579.1,0.7],[2579.0,7.00467261]],[[2579.5,0.01],[2580.1,0.1936],[2580.2,2.035],[2580.4,10.092],[2580.5,3.88521964]]]
["bitfinex","ETHUSD",1751501249931,[[2579.4,9.1078],[2579.2,4.7],[2579.1,0.7],[2579.0,3.12723973],[2578.8,6.45264921]],[[2579.5,0.01],[2580.1,0.1936],[2580.2,2.035],[2580.4,10.092],[2580.5,0.01]]]
["bitfinex","ETHUSD",1751501250143,[[2579.4,9.1078],[2579.2,4.7],[2579.1,4.57727998],[2579.0,3.12723973],[2578.9,4.17371926]],[[2579.5,0.01],[2579.9,0.774],[2580.1,0.1936],[2580.2,5.91071706],[2580.4,13.19346788]]]
["bitfinex","ETHUSD",1751501250459,[[2579.4,0.1936],[2579.2,12.815],[2579.1,0.7926],[2579.0,0.811],[2578.9,0.29623225]],[[2579.5,0.01],[2579.9,4.65019394],[2580.1,3.87592881],[2580.2,2.035],[2580.3,10.0]]]
["bitfinex","ETHUSD",1751501250660,[[2578.7,0.7926],[2578.6,2.31623973],[2578.5,3.87820834],[2578.4,4.7],[2578.3,3.9650253]],[[2579.5,0.7818],[2579.6,2.025],[2579.9,3.87613223],[2580.1,10.0],[2580.2,12.00069985]]]
["bitfinex","ETHUSD",1751501250826,[[2579.0,0.1936],[2578.9,8.115],[2578.8,0.31088397],[2578.7,4.67048866],[2578.5,6.19444807]],[[2579.5,0.9754],[2579.6,2.025],[2579.8,3.8764082],[2579.9,3.87613223],[2580.1,10.0]]]
["bitfinex","ETHUSD",1751501251160,[[2578.4,0.7926],[2578.2,2.31623973],[2578.1,4.7],[2578.0,3.89884269],[2577.9,2.045]],[[2579.5,0.9754],[2579.6,2.025],[2579.9,3.87613223]]]
["bitfinex","ETHUSD",1751501251161,[[2578.4,0.7926],[2578.2,2.31623973],[2578.1,4.7],[2578.0,3.89884269],[2577.9,2.045]],[[2579.2,3.87724638],[2579.5,0.7818],[2579.6,2.025],[2579.9,10.55],[2580.0,3.87600247]]]
["bitfinex","ETHUSD",1751501251357,[[2578.6,0.1936],[2578.4,0.7926],[2578.2,8.12],[2578.1,3.87874939],[2578.0,0.02]],[[2579.0,0.9654],[2579.3,10.0],[2579.4,10.0],[2579.5,0.01],[2579.6,5.9015866]]]
["bitfinex","ETHUSD",1751501251549,[[2578.4,0.9862],[2578.2,8.12],[2578.1,3.87874939],[2578.0,0.02],[2576.3,4.39711531]],[[2578.9,2.2186],[2579.0,0.7718],[2579.2,3.87726101],[2579.4,10.28068],[2579.5,0.01]]]
["bitfinex","ETHUSD",1751501251749,[[2578.4,0.9862],[2578.2,8.12],[2578.1,3.87874939],[2578.0,0.02],[2577.5,15.25]],[[2578.9,2.2186],[2579.0,0.7718],[2579.3,3.87716916],[2579.4,10.28068],[2579.5,0.01]]]
["bitfinex","ETHUSD",1751501251957,[[2578.4,0.9862],[2578.3,8.118],[2578.2,3.87864427],[2578.0,3.89896179],[2577.9,4.36123973]],[[2578.9,2.2186],[2579.0,0.7718],[2579.4,14.15758077],[2579.5,0.01],[2579.8,3.87639829]]]
["bitfinex","ETHUSD",1751501252163,[[2578.4,0.9862],[2578.3,11.9955111],[2578.1,3.87877679],[2578.0,0.02],[2577.9,4.36123973]],[[2578.9,2.2186],[2579.0,0.7718],[2579.3,3.87713483],[2579.4,10.28068],[2579.5,3.88675738]]]
["bitfinex","ETHUSD",1751501252364,[[2578.4,4.67096012],[2578.3,8.117],[2578.2,4.17117808],[2578.0,2.33623973],[2577.9,5.92409775]],[[2578.9,2.025],[2579.2,0.8003],[2579.4,10.28068],[2579.5,0.01],[2579.6,3.87661517]]]
["bitfinex","ETHUSD",1751501252532,[[2578.6,0.1936],[2578.4,0.7926],[2578.3,8.117],[2578.2,4.17117808],[2578.0,2.33623973]],[[2578.9,2.025],[2579.2,0.8003],[2579.4,10.28068],[2579.5,0.01],[2579.6,3.87661517]]]
["bitfinex","ETHUSD",1751501252533,[[2578.6,0.1936],[2578.4,0.7926],[2578.3,11.99545048],[2578.2,0.29250643],[2578.1,3.87878108]],[[2578.9,2.025],[2579.1,0.1936],[2579.2,0.8003],[2579.4,14.15755709],[2579.5,0.01]]]
["bitfinex","ETHUSD",1751501253641,[[2578.6,0.1936],[2578.4,0.7926],[2578.3,11.99545048],[2578.2,0.29250643],[2578.1,3.87878108]],[[2578.9,2.025],[2579.1,0.1936],[2579.2,0.8003],[2579.4,14.15755709],[2579.5,3.88674478]]]
["bitfinex","ETHUSD",1751501253859,[[2578.6,0.1936],[2578.4,0.7926],[2578.3,11.99545048],[2578.2,0.29250643],[2578.1,3.87878108]],[[2578.9,2.025],[2579.1,0.1936],[2579.2,0.8003],[2579.3,3.87702928],[2579.4,10.28068]]]
["bitfinex","ETHUSD",1751501254048,[[2578.0,6.21517855],[2577.7,3.09280728],[2577.5,8.57960147],[2577.0,17.21124974],[2576.6,0.02]],[[2578.9,2.025],[2579.2,0.8003],[2579.4,10.28068],[2579.5,0.01],[2579.6,3.8765872]]]
["bitfinex","ETHUSD",1751501254254,[[2578.3,0.1936],[2578.2,0.7964],[2578.1,0.82601785],[2578.0,6.21517855],[2577.9,0.02]],[[2578.8,0.1936],[2578.9,2.025],[2579.1,3.87741226],[2579.2,3.87721383],[2579.4,10.28068]]]
["bitfinex","ETHUSD",1751501254452,[[2578.3,0.1936],[2578.2,0.7964],[2578.1,12.82281958],[2578.0,0.02],[2577.9,6.2153403]],[[2578.7,0.8237],[2578.8,0.1936],[2578.9,2.025],[2579.2,3.87724503],[2579.3,3.87705333]]]
["bitfinex","ETHUSD",1751501254636,[[2578.3,0.1936],[2578.2,0.7964],[2578.1,8.94401785],[2578.0,3.89890112],[2577.9,6.2153403]],[[2578.7,0.8237],[2578.8,0.1936],[2578.9,2.025],[2579.1,3.87734438],[2579.3,3.87705333]]]
["bitfinex","ETHUSD",1751501254836,[[2578.3,0.1936],[2578.2,0.7964],[2578.1,8.94401785],[2578.0,3.89890112],[2577.9,2.33623973]],[[2578.7,0.8237],[2578.8,0.1936],[2578.9,2.025],[2579.1,3.87734438],[2579.2,3.87719473]]]
["bitfinex","ETHUSD",1751501255138,[[2578.3,0.1936],[2578.2,0.7964],[2578.1,8.94401785],[2578.0,3.89890112],[2577.9,0.02]],[[2578.7,0.8237],[2578.8,0.1936],[2578.9,2.025],[2579.1,3.87734438],[2579.2,3.87719473]]]
["bitfinex","ETHUSD",1751501255347,[[2578.3,0.1936],[2578.2,0.7964],[2578.1,8.94401785],[2578.0,0.02],[2577.9,3.89905764]],[[2578.7,0.8237],[2578.8,0.1936],[2578.9,2.025],[2579.0,3.87748824],[2579.2,3.87719473]]]
["bitfinex","ETHUSD",1751501255544,[[2578.3,0.1936],[2578.2,0.7964],[2578.1,0.82601785],[2578.0,0.02],[2577.9,0.02]],[[2578.7,0.8237],[2578.8,0.1936],[2578.9,2.025],[2579.3,3.87704919]]]
["bitfinex","ETHUSD",1751501255545,[[2578.3,0.1936],[2578.2,0.7964],[2578.1,0.82601785],[2578.0,0.02],[2577.9,0.02]],[[2578.7,0.8237],[2578.8,0.1936],[2578.9,2.025],[2579.3,3.87704919],[2579.5,0.56]]]
["bitfinex","ETHUSD",1751501255745,[[2578.1,0.1936],[2578.0,0.02],[2577.9,0.02],[2577.8,0.7799],[2577.7,2.31623973]],[[2578.6,10.1936],[2578.7,4.7016995],[2578.8,10.0],[2578.9,5.90263074],[2579.2,3.87726344]]]
["bitfinex","ETHUSD",1751501255948,[[2578.1,0.1936],[2578.0,0.02],[2577.9,0.02],[2577.8,0.7799],[2577.7,2.31623973]],[[2578.6,10.1936],[2578.7,4.7016995],[2578.9,5.90263074],[2579.2,3.87726344],[2587.9,0.443]]]
["bitfinex","ETHUSD",1751501256150,[[2578.1,0.1936],[2578.0,8.137],[2577.9,0.02],[2577.8,0.7799],[2577.7,2.31623973]],[[2578.6,10.1936],[2578.7,4.7016995],[2578.9,5.90263074],[2579.2,3.87726344],[2581.5,5.33857167]]]
["bitfinex","ETHUSD",1751501256349,[[2578.1,0.1936],[2578.0,0.02],[2577.9,8.136],[2577.8,0.7799],[2577.7,2.31623973]],[[2578.6,10.1936],[2578.7,4.7016995],[2578.9,5.90263074],[2579.2,3.87726344],[2581.1,3.81326548]]]
["bitfinex","ETHUSD",1751501256546,[[2578.1,0.1936],[2578.0,0.02],[2577.9,8.136],[2577.8,0.7799],[2577.6,6.21581035]],[[2578.6,10.1936],[2578.7,4.7016995],[2578.9,5.90263074],[2579.2,3.87726344],[2581.1,3.81326548]]]
["bitfinex","ETHUSD",1751501256737,[[2578.1,0.1936],[2578.0,0.02],[2577.9,8.136],[2577.8,5.4799],[2577.7,3.8794242]],[[2578.6,10.1936],[2578.7,4.7016995],[2578.9,5.90263074],[2579.2,11.99326344],[2580.3,7.99]]]
["bitfinex","ETHUSD",1751501257261,[[2578.1,0.1936],[2578.0,0.02],[2577.9,8.136],[2577.8,5.4799],[2577.7,3.8794242]],[[2578.6,10.1936],[2578.7,4.7016995],[2578.9,5.90263074],[2579.2,11.99326344],[2580.1,0.29841721]]]
["bitfinex","ETHUSD",1751501257434,[[2578.1,0.1936],[2578.0,0.02],[2577.9,8.136],[2577.8,5.4799],[2577.7,3.8794242]],[[2578.6,0.1936],[2578.7,0.8237],[2578.8,13.8778503],[2578.9,2.025],[2579.0,3.87752605]]]
["bitfinex","ETHUSD",1751501257767,[[2578.1,0.1936],[2578.0,0.02],[2577.9,8.136],[2577.8,9.35917132],[2577.7,2.31623973]],[[2578.6,0.1936],[2578.7,0.8237],[2578.8,13.8778503],[2578.9,2.025],[2579.0,3.87752605]]]
["bitfinex","ETHUSD",1751501257967,[[2578.1,0.1936],[2578.0,0.02],[2577.9,8.136],[2577.8,5.4799],[2577.7,6.19561911]],[[2578.6,0.1936],[2578.7,0.8237],[2578.8,13.8778503],[2578.9,2.025],[2579.0,3.87752605]]]
["bitfinex","ETHUSD",1751501258134,[[2578.1,0.1936],[2578.0,0.02],[2577.9,0.02],[2577.8,5.4799],[2577.7,6.19561911]],[[2578.6,0.1936],[2578.7,0.8237],[2578.8,13.8778503],[2578.9,2.025],[2579.0,3.87752605]]]
["bitfinex","ETHUSD",1751501258339,[[2578.1,0.1936],[2578.0,0.02],[2577.9,0.02],[2577.8,5.4799]],[[2578.6,0.1936],[2578.7,0.8237],[2578.8,13.8778503],[2578.9,2.025],[2579.0,3.87752605]]]
["bitfinex","ETHUSD",1751501258340,[[2578.1,0.1936],[2578.0,8.14],[2577.9,0.02],[2577.8,0.7799],[2577.6,6.50159161]],[[2578.6,10.1936],[2578.7,0.8237],[2578.8,3.87777948],[2578.9,2.025],[2579.1,3.87733894]]]
["bitfinex","ETHUSD",1751501258541,[[2578.1,0.1936],[2578.0,8.14],[2577.9,0.02],[2577.8,0.7799],[2577.6,6.50159161]],[[2578.5,1.10173],[2578.6,0.1936],[2578.7,14.70168654],[2578.8,3.87777948],[2578.9,2.025]]]
["bitfinex","ETHUSD",1751501259967,[[2578.1,0.1936],[2578.0,8.14],[2577.9,0.02],[2577.8,0.7799],[2577.6,2.62207852]],[[2578.5,1.10173],[2578.6,4.07170999],[2578.7,14.70168654],[2578.9,2.025],[2579.4,4.16759337]]]
["bitfinex","ETHUSD",1751501260274,[[2578.0,0.02],[2577.9,0.2136],[2577.6,8.137],[2577.5,0.7731],[2577.4,4.7]],[[2578.3,0.1936],[2578.4,4.65599302],[2578.5,1.10173],[2578.6,4.07170999],[2578.9,2.025]]]
["bitfinex","ETHUSD",1751501260275,[[2578.0,0.02],[2577.9,0.2136],[2577.6,8.137],[2577.5,0.7731],[2577.4,4.7]],[[2578.3,0.1936],[2578.4,4.65599302],[2578.5,1.10173],[2578.6,3.87813159],[2578.8,10.0]]]
["bitfinex","ETHUSD",1751501260572,[[2578.0,0.02],[2577.9,0.2136],[2577.6,8.136],[2577.5,0.7731],[2577.4,4.98490705]],[[2578.2,2.025],[2578.3,4.07214102],[2578.4,0.7776],[2578.5,3.87827958],[2578.8,13.87780177]]]
["bitfinex","ETHUSD",1751501260733,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.5,0.7731],[2577.4,4.7]],[[2578.2,5.90371942],[2578.4,0.7776],[2578.7,3.87798121],[2578.8,10.0],[2579.0,3.87753539]]]
["bitfinex","ETHUSD",1751501260939,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.5,0.1936],[2577.3,0.7731]],[[2578.1,14.65642549],[2578.2,2.2186],[2578.3,3.87867197],[2578.6,3.87808911],[2578.7,8.12]]]
["bitfinex","ETHUSD",1751501261273,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.5,0.1936],[2577.3,8.8921]],[[2578.1,10.7776],[2578.2,6.09733322],[2578.3,3.87867197],[2578.6,3.87808911],[2578.7,8.12]]]
["bitfinex","ETHUSD",1751501261441,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.5,0.1936],[2577.3,8.8921]],[[2578.1,12.85296052],[2578.2,6.09733322],[2578.3,3.87867197],[2578.6,3.87808911],[2578.7,8.12]]]
["bitfinex","ETHUSD",1751501262364,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.5,0.1936],[2577.3,0.7731]],[[2578.1,12.85296052],[2578.2,6.09733322],[2578.3,3.87867197],[2578.6,3.87808911],[2578.7,8.12]]]
["bitfinex","ETHUSD",1751501262568,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.5,0.1936],[2577.4,8.115]],[[2578.1,12.85296052],[2578.2,6.09733322],[2578.3,3.87867197],[2578.6,3.87808911],[2578.7,8.12]]]
["bitfinex","ETHUSD",1751501262773,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.5,0.1936],[2577.4,8.115]],[[2578.1,16.73178601],[2578.2,6.09733322],[2578.3,3.87867197],[2578.6,3.87808911],[2578.7,8.12]]]
["bitfinex","ETHUSD",1751501262774,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.5,0.1936],[2577.4,8.115]],[[2578.1,16.73178601],[2578.2,2.2186],[2578.3,3.87867197],[2578.6,3.87808911],[2578.7,8.12]]]
["bitfinex","ETHUSD",1751501263272,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.5,0.1936],[2577.1,8.9203]],[[2578.1,16.73178601],[2578.2,6.09727523],[2578.3,8.113],[2578.4,3.87843186],[2578.6,3.87808911]]]
["bitfinex","ETHUSD",1751501263646,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.5,0.1936],[2577.1,8.9203]],[[2578.1,16.73178601],[2578.2,6.09727523],[2578.3,8.113],[2578.5,3.8782462],[2580.7,5.33857167]]]
["bitfinex","ETHUSD",1751501263846,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.5,0.1936],[2577.1,12.80662304]],[[2578.1,12.85296052],[2578.2,6.09736862],[2578.3,8.113],[2578.4,3.87842432],[2578.7,4.4280479]]]
["bitfinex","ETHUSD",1751501264046,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.5,0.1936],[2577.1,8.9283]],[[2578.1,16.73178601],[2578.2,6.09729596],[2578.3,8.113],[2578.5,3.87824717],[2578.6,3.87809934]]]
["bitfinex","ETHUSD",1751501264247,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.1,8.9283],[2576.8,3.8807715]],[[2578.1,16.73178601],[2578.2,6.09729596],[2578.3,8.113],[2578.4,3.87844314],[2578.6,3.87809934]]]
["bitfinex","ETHUSD",1751501264443,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.2,0.2136],[2577.1,0.8073]],[[2578.1,16.73178601],[2578.2,6.09729596],[2578.3,8.113],[2578.4,3.87844314],[2578.6,3.87809934]]]
["bitfinex","ETHUSD",1751501266976,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.2,0.2136],[2577.1,0.8073]],[[2578.1,16.73178601],[2578.2,6.09729596],[2578.3,8.113],[2578.6,3.87809934]]]
["bitfinex","ETHUSD",1751501266977,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.2,0.2136],[2577.1,0.8073]],[[2578.1,16.73178601],[2578.2,6.09729469],[2578.3,8.113],[2578.5,3.87826957],[2578.6,3.87809934]]]
["bitfinex","ETHUSD",1751501267183,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.2,0.2136],[2577.1,0.8073]],[[2578.1,16.73178601],[2578.2,6.09729469],[2578.3,8.113],[2578.5,3.87826957]]]
["bitfinex","ETHUSD",1751501267184,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.2,0.2136],[2577.1,0.8073]],[[2578.1,16.73178601],[2578.2,6.09729469],[2578.3,8.113],[2578.5,3.87826957],[2579.2,13.19429193]]]
["bitfinex","ETHUSD",1751501267395,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.2,0.2136],[2577.1,0.8073]],[[2578.1,16.73178601],[2578.2,6.09729469],[2578.3,8.113],[2578.5,3.87826957],[2578.8,3.87780581]]]
["bitfinex","ETHUSD",1751501268074,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.2,0.2136],[2577.1,4.68762464]],[[2578.1,16.73178601],[2578.2,6.09729469],[2578.3,8.113]]]
["bitfinex","ETHUSD",1751501268075,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.2,0.2136],[2577.1,4.68762464]],[[2578.1,16.73178601],[2578.2,2.2186],[2578.3,11.99157456],[2578.7,4.42804781],[2579.2,9.317]]]
["bitfinex","ETHUSD",1751501268277,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.3,3.87992622],[2577.2,0.2136]],[[2578.1,10.7776],[2578.2,2.2186],[2578.4,3.87852435],[2578.5,3.87826479],[2578.7,0.55]]]
["bitfinex","ETHUSD",1751501268473,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.2,0.2136]],[[2578.1,10.7776],[2578.2,2.2186],[2578.4,3.87852435],[2578.5,3.87826479],[2578.7,0.55]]]
["bitfinex","ETHUSD",1751501268474,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.5,0.1936],[2577.2,0.02]],[[2578.1,0.7776],[2578.2,6.09728367],[2578.4,11.9934241],[2578.7,4.42794876],[2579.1,3.87735159]]]
["bitfinex","ETHUSD",1751501268787,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.5,0.1936],[2577.4,0.8283]],[[2578.1,4.65642549],[2578.2,2.2186],[2578.3,13.87853104],[2578.4,8.115],[2578.6,3.8780921]]]
["bitfinex","ETHUSD",1751501268958,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.5,0.1936],[2577.1,3.88031711]],[[2578.1,4.65642549],[2578.2,2.2186],[2578.3,3.87853104],[2578.4,8.115],[2578.6,3.8780921]]]
["bitfinex","ETHUSD",1751501269163,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.5,0.1936],[2577.2,0.8483]],[[2578.1,4.65642549],[2578.2,2.2186],[2578.3,3.87853104],[2578.4,8.115],[2578.6,3.8780921]]]
["bitfinex","ETHUSD",1751501269364,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.5,0.1936],[2577.2,0.8483]],[[2578.1,4.65642549],[2578.2,2.2186],[2578.3,13.87853104],[2578.4,8.115],[2578.6,3.8780921]]]
["bitfinex","ETHUSD",1751501269594,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.5,0.1936],[2577.2,0.8483]],[[2578.1,14.65642549],[2578.2,2.2186],[2578.3,3.87853104],[2578.4,8.115],[2578.6,3.8780921]]]
["bitfinex","ETHUSD",1751501269964,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.5,0.1936],[2577.3,4.7]],[[2578.1,14.65642549],[2578.2,2.2186],[2578.3,3.87853104],[2578.4,8.115],[2578.6,3.8780921]]]
["bitfinex","ETHUSD",1751501270291,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.5,0.1936],[2577.3,4.7]],[[2578.1,10.7776],[2578.2,6.09735597],[2578.3,3.87853104],[2578.4,8.115],[2578.6,3.8780921]]]
["bitfinex","ETHUSD",1751501270498,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.5,0.1936],[2577.3,4.7]],[[2578.1,16.34389859],[2578.2,2.2186],[2578.3,3.87853104],[2578.4,8.115],[2578.6,3.8780921]]]
["bitfinex","ETHUSD",1751501272393,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.5,0.1936],[2577.3,4.7]],[[2578.1,16.34389859],[2578.2,6.09728489],[2578.4,8.115],[2578.6,3.8780921],[2579.7,3.87645112]]]
["bitfinex","ETHUSD",1751501273200,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.5,0.1936],[2577.3,4.7]],[[2578.1,16.34389859],[2578.2,2.2186],[2578.3,3.87858412],[2578.4,8.115],[2578.6,3.8780921]]]
["bitfinex","ETHUSD",1751501273908,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.5,0.1936],[2577.3,4.7]],[[2578.1,12.4650731],[2578.2,2.2186],[2578.4,8.115],[2579.2,9.317],[2579.3,11.86706103]]]
["bitfinex","ETHUSD",1751501274101,[[2578.0,0.02],[2577.9,0.02],[2577.7,0.794],[2577.6,0.02],[2577.5,0.1936]],[[2578.2,2.2186],[2578.4,0.7897],[2578.5,8.108],[2578.6,3.87817287],[2578.9,3.87772634]]]
["bitfinex","ETHUSD",1751501274268,[[2578.0,0.02],[2577.9,0.02],[2577.7,0.794],[2577.6,0.02],[2577.5,0.1936]],[[2578.2,0.1936],[2578.4,0.7897],[2578.5,3.87830828],[2578.6,3.87817287],[2578.9,3.87772634]]]
["bitfinex","ETHUSD",1751501274468,[[2578.0,0.02],[2577.9,0.02],[2577.7,0.794],[2577.6,0.02],[2577.5,4.07330376]],[[2578.1,2.031],[2578.2,0.1936],[2578.4,10.7897],[2578.5,11.98630828],[2578.7,4.42798063]]]
["bitfinex","ETHUSD",1751501274688,[[2578.0,0.02],[2577.9,0.02],[2577.7,0.794],[2577.6,0.02],[2577.5,0.1936]],[[2578.1,2.031],[2578.2,0.1936],[2578.4,10.7897],[2578.5,11.98630828],[2578.7,4.42798063]]]
["bitfinex","ETHUSD",1751501274890,[[2578.0,0.02],[2577.9,0.02],[2577.7,0.794],[2577.6,0.02],[2577.5,0.1936]],[[2578.1,2.031],[2578.2,0.1936],[2578.4,14.66809985],[2578.5,8.108],[2578.6,3.87810589]]]
["bitfinex","ETHUSD",1751501275973,[[2578.0,0.02],[2577.9,0.02],[2577.7,0.794],[2577.6,0.02],[2577.5,0.1936]],[[2578.1,2.031],[2578.2,0.1936],[2578.4,10.7897],[2578.5,11.98628825],[2578.6,3.87810589]]]
["bitfinex","ETHUSD",1751501276173,[[2578.0,0.02],[2577.9,0.02],[2577.8,0.1936],[2577.7,5.494],[2577.6,3.89949541]],[[2578.1,2.031],[2578.2,0.1936],[2578.4,0.7897],[2578.5,10.0],[2578.6,3.87807779]]]
["bitfinex","ETHUSD",1751501276373,[[2578.0,0.02],[2577.9,0.02],[2577.8,0.1936],[2577.7,5.494],[2577.6,3.89956114]],[[2578.1,2.031],[2578.6,0.81],[2578.7,8.102],[2579.3,11.86706745],[2579.8,0.19817257]]]
["bitfinex","ETHUSD",1751501276675,[[2578.0,0.02],[2577.9,0.02],[2577.8,0.1936],[2577.7,5.494],[2577.6,0.02]],[[2578.4,0.1936],[2578.6,0.81],[2578.9,10.0],[2579.2,9.867],[2579.3,11.86708918]]]
["bitfinex","ETHUSD",1751501276875,[[2578.0,0.02],[2577.9,0.02],[2577.8,0.1936],[2577.7,0.794],[2577.6,0.02]],[[2578.2,0.1936],[2578.3,2.031],[2578.4,3.8784509],[2578.5,3.87822377],[2578.6,8.921]]]
["bitfinex","ETHUSD",1751501277087,[[2578.0,0.02],[2577.9,0.02],[2577.8,0.1936],[2577.6,0.02],[2577.4,0.7941]],[[2578.1,0.7933],[2578.2,0.80390509],[2578.3,2.031],[2578.6,8.111],[2578.7,13.87802598]]]
["bitfinex","ETHUSD",1751501277304,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.5,0.1936],[2577.4,0.7941]],[[2578.1,14.67212549],[2578.2,10.1936],[2578.3,5.90953903],[2578.6,11.9891099],[2579.2,9.317]]]
["bitfinex","ETHUSD",1751501277503,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.5,0.1936],[2577.4,0.7941]],[[2578.1,14.67212549],[2578.2,0.1936],[2578.3,5.90953903],[2578.6,11.9891099],[2579.2,9.317]]]
["bitfinex","ETHUSD",1751501279009,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.5,0.1936],[2577.4,0.7941]],[[2578.1,10.7933],[2578.2,4.07235004],[2578.3,5.90953903],[2578.6,11.9891099],[2579.2,9.317]]]
["bitfinex","ETHUSD",1751501279207,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.5,0.1936],[2577.4,4.67387592]],[[2578.2,4.07235004],[2578.3,5.90953903],[2578.6,11.9891099],[2579.2,9.317]]]
["bitfinex","ETHUSD",1751501279208,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.5,0.1936],[2577.4,4.67387592]],[[2578.2,0.1936],[2578.3,2.8473],[2578.5,3.87826162],[2578.6,18.111],[2578.8,0.55]]]
["bitfinex","ETHUSD",1751501279507,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.5,0.1936],[2577.4,4.67387592]],[[2578.2,0.1936],[2578.3,2.8473],[2578.5,3.87826162],[2578.6,21.98911321],[2578.8,0.55]]]
["bitfinex","ETHUSD",1751501280004,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.5,0.1936],[2577.4,4.67387592]],[[2578.2,0.1936],[2578.3,2.8473],[2578.4,3.87839225],[2578.6,21.98911321],[2578.8,0.55]]]
["bitfinex","ETHUSD",1751501280210,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.5,0.1936],[2577.2,0.02]],[[2578.2,0.1936],[2578.8,0.55]]]
["bitfinex","ETHUSD",1751501280211,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.5,0.1936],[2577.2,0.02]],[[2578.2,0.1936],[2578.8,0.55],[2579.0,10.0],[2579.1,3.87733028],[2579.3,7.96208918]]]
["bitfinex","ETHUSD",1751501280385,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.2,0.02]],[[2578.2,0.1936],[2578.8,0.55],[2579.1,3.87733028],[2579.3,7.96208918]]]
["bitfinex","ETHUSD",1751501280386,[[2578.0,0.02],[2577.9,0.8087],[2577.7,0.1936],[2577.6,0.02],[2577.3,2.31623973]],[[2578.1,2.031],[2578.2,0.1936],[2578.5,10.0],[2578.6,12.79824333],[2578.8,0.55]]]
["bitfinex","ETHUSD",1751501280708,[[2578.0,0.02],[2577.9,0.8087],[2577.7,0.1936],[2577.6,0.02],[2577.4,3.87980411]],[[2578.1,2.031],[2578.2,0.1936],[2578.5,13.87824538],[2578.6,12.79817353],[2578.8,0.55]]]
["bitfinex","ETHUSD",1751501281210,[[2578.0,0.02],[2577.9,0.8087],[2577.7,0.1936],[2577.6,0.02],[2577.4,3.87980411]],[[2578.1,2.031],[2578.2,0.1936],[2578.5,13.87824538],[2578.6,8.9201],[2578.7,3.87797047]]]
["bitfinex","ETHUSD",1751501281409,[[2578.0,0.02],[2577.9,0.02],[2577.7,0.1936],[2577.6,0.02],[2577.3,6.196169]],[[2578.1,2.031],[2578.2,0.1936],[2578.4,3.87841492],[2578.5,13.87824538],[2578.6,8.9201]]]
["bitfinex","ETHUSD",1751501281577,[[2578.0,0.02],[2577.9,0.02],[2577.7,0.1936],[2577.6,0.8087],[2577.2,2.33623973]],[[2578.1,13.06156],[2578.2,0.1936],[2578.5,10.0],[2578.6,8.112],[2579.1,3.87745891]]]
["bitfinex","ETHUSD",1751501281778,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.4,0.1936],[2577.3,0.7887]],[[2578.1,16.94038549],[2578.2,4.0722963],[2578.4,3.87839506],[2578.6,8.112],[2578.7,3.8779422]]]
["bitfinex","ETHUSD",1751501282411,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.4,0.1936],[2577.3,0.7887]],[[2578.1,13.06156],[2578.2,4.07235436],[2578.3,3.8785695],[2578.6,11.99018171],[2579.1,0.46832762]]]
["bitfinex","ETHUSD",1751501282708,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.4,0.1936],[2577.3,0.7887]],[[2578.1,16.94038549],[2578.2,0.1936],[2578.5,3.87827405],[2578.6,8.112],[2579.1,0.46832762]]]
["bitfinex","ETHUSD",1751501282897,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.4,0.1936],[2577.3,0.7887]],[[2578.1,16.94038549],[2578.2,0.1936],[2578.3,3.87858107],[2578.5,3.87827405],[2578.6,8.112]]]
["bitfinex","ETHUSD",1751501283598,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.4,0.1936],[2577.3,0.7887]],[[2578.1,16.94038549],[2578.2,0.1936],[2578.3,3.87858107],[2578.5,3.87827405]]]
["bitfinex","ETHUSD",1751501283599,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.4,0.1936],[2577.3,0.7887]],[[2578.1,16.94038549],[2578.2,0.1936],[2578.3,3.87858107],[2578.4,8.112],[2578.5,3.87827405]]]
["bitfinex","ETHUSD",1751501283799,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.4,0.1936],[2577.3,0.7887]],[[2578.1,16.94038549],[2578.2,4.07228481],[2578.4,8.112],[2579.2,9.317],[2579.7,3.87652997]]]
["bitfinex","ETHUSD",1751501284001,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.1,0.788],[2577.0,0.02]],[[2578.1,17.49038549],[2578.2,12.18428481],[2578.4,3.87840619],[2578.5,3.87823331],[2578.7,3.87795318]]]
["bitfinex","ETHUSD",1751501284198,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.0,0.02],[2576.9,0.2136]],[[2578.1,17.50408549],[2578.2,12.18428481],[2578.4,3.87840619],[2578.5,3.87823331],[2578.7,4.3462808]]]
["bitfinex","ETHUSD",1751501284780,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.0,0.02],[2576.9,0.2136]],[[2578.1,17.50408549],[2578.2,12.18428481],[2578.4,3.87840619],[2578.7,3.87795318],[2579.0,3.87759945]]]
["bitfinex","ETHUSD",1751501284981,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.3,0.7851],[2577.0,0.02]],[[2578.1,17.50408549],[2578.2,12.18428481],[2578.4,3.87840619],[2578.7,3.87795318],[2579.0,3.87759945]]]
["bitfinex","ETHUSD",1751501285596,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.3,0.7851],[2577.0,0.02]],[[2578.1,16.95408549],[2578.2,12.18428481],[2578.5,3.8782454],[2578.7,3.87795318],[2579.0,3.87759945]]]
["bitfinex","ETHUSD",1751501285809,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.4,0.1936],[2577.3,0.7851]],[[2578.1,20.142],[2578.2,0.1936],[2578.5,0.55],[2579.0,7.96259945],[2579.5,0.01]]]
["bitfinex","ETHUSD",1751501286004,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.4,0.1936],[2577.3,0.7851]],[[2578.1,20.142],[2578.2,0.1936],[2578.3,4.6332932],[2578.5,4.42832376],[2578.8,3.87785764]]]
["bitfinex","ETHUSD",1751501286199,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.3,3.87996557],[2577.2,6.21636337]],[[2578.1,2.032],[2578.2,0.1936],[2578.3,8.8667],[2578.4,3.87838729],[2578.6,3.87811125]]]
["bitfinex","ETHUSD",1751501286397,[[2578.0,0.02],[2577.9,0.02],[2577.8,0.81],[2577.6,0.2136],[2577.3,6.19624536]],[[2578.1,2.032],[2578.2,0.1936],[2578.3,0.7547],[2578.7,3.87793305],[2578.9,0.55]]]
["bitfinex","ETHUSD",1751501286593,[[2578.0,0.02],[2577.9,0.02],[2577.8,0.81],[2577.6,0.2136],[2577.4,6.19604564]],[[2578.1,2.032],[2578.2,0.1936],[2578.3,0.7547],[2578.5,3.87822852],[2578.7,3.87793305]]]
["bitfinex","ETHUSD",1751501286798,[[2578.0,0.02],[2577.9,0.02],[2577.8,0.81],[2577.6,0.2136],[2577.4,6.19604564]],[[2578.1,2.032],[2578.2,0.1936],[2578.3,0.7547],[2578.4,3.8783813],[2578.5,8.114]]]
["bitfinex","ETHUSD",1751501287014,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.2136],[2577.4,2.31623973],[2577.2,0.02]],[[2578.1,2.032],[2578.2,0.1936],[2578.3,4.63322845],[2578.5,11.99223106],[2578.7,10.0]]]
["bitfinex","ETHUSD",1751501287215,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.3,3.12623973],[2577.2,0.02]],[[2578.1,15.91082549],[2578.2,14.07227921],[2578.3,8.114],[2578.4,3.87845767],[2578.5,0.55]]]
["bitfinex","ETHUSD",1751501287513,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.2,0.02]],[[2578.1,15.91082549],[2578.2,14.07227921],[2578.4,3.87845767],[2578.5,0.55]]]
["bitfinex","ETHUSD",1751501287514,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.2,0.02],[2577.1,0.81]],[[2578.1,25.36542549],[2578.2,4.07227921],[2578.4,3.87845767],[2578.5,4.42824858],[2578.7,3.87798534]]]
["bitfinex","ETHUSD",1751501287697,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.2,0.02],[2577.1,0.81]],[[2578.1,25.36542549],[2578.2,4.07227921],[2578.4,3.87845767],[2578.5,3.87824858],[2578.7,3.87798534]]]
["bitfinex","ETHUSD",1751501288096,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.2,0.02],[2577.1,0.81]],[[2578.1,25.36542549],[2578.2,4.07227921],[2578.4,3.87845767],[2578.7,3.87798534],[2579.0,7.96259692]]]
["bitfinex","ETHUSD",1751501288518,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.2,0.02],[2577.1,0.81]],[[2578.1,25.36542549],[2578.2,4.07227921],[2578.4,3.87845767],[2578.5,3.87823079],[2578.7,3.87798534]]]
["bitfinex","ETHUSD",1751501288708,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.2,0.02],[2576.7,2.31623973]],[[2578.1,25.36542549],[2578.2,4.07227921],[2578.4,3.87845767],[2578.5,3.87823079],[2578.7,3.87798534]]]
["bitfinex","ETHUSD",1751501288908,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.2,0.02],[2576.9,0.83]],[[2578.1,25.36542549],[2578.2,4.07227921],[2578.4,3.87845767],[2578.5,3.87823079],[2578.7,3.87798534]]]
["bitfinex","ETHUSD",1751501289711,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.2,0.02],[2577.0,0.02]],[[2578.1,25.36542549],[2578.2,4.07227921],[2578.4,3.87845767],[2578.5,3.87823079],[2578.7,3.87798534]]]
["bitfinex","ETHUSD",1751501290219,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.2,0.02],[2577.0,0.02]],[[2578.1,25.36542549],[2578.2,4.07227921],[2578.4,3.87845767],[2578.5,3.87823079],[2578.7,4.1711994]]]
["bitfinex","ETHUSD",1751501290899,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.2,0.02],[2577.0,0.02]],[[2578.1,25.36542549],[2578.2,4.07227921],[2578.4,3.87845767],[2578.5,3.87823079],[2578.7,12.1611994]]]
["bitfinex","ETHUSD",1751501292483,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.2,0.02],[2577.0,0.02]],[[2578.1,25.36542549],[2578.2,4.07227921],[2578.4,7.96345767],[2578.5,3.87823079],[2578.7,12.1611994]]]
["bitfinex","ETHUSD",1751501293704,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.2,0.02],[2577.0,0.02]],[[2578.1,25.36542549],[2578.2,4.07227921],[2578.4,3.87845767],[2578.6,4.085],[2578.7,11.86798534]]]
["bitfinex","ETHUSD",1751501293904,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.4,0.7587],[2577.2,0.02]],[[2578.1,25.36542549],[2578.2,4.07227921],[2578.4,3.87845767],[2578.6,4.085],[2578.7,11.86798534]]]
["bitfinex","ETHUSD",1751501293905,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.4,0.7587],[2577.2,0.02]],[[2578.1,0.7916],[2578.2,4.07235019],[2578.4,3.87843108],[2578.6,3.8781443],[2578.7,7.99]]]
["bitfinex","ETHUSD",1751501294098,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.4,0.7587],[2577.3,0.1936]],[[2578.1,10.9286],[2578.2,4.07235019],[2578.3,3.87853299],[2578.6,3.8781443],[2578.7,7.99]]]
["bitfinex","ETHUSD",1751501294291,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.4,0.7587],[2577.3,0.1936]],[[2578.1,20.9286],[2578.2,14.07235019],[2578.3,3.87853299],[2578.6,3.8781443],[2578.7,7.99]]]
["bitfinex","ETHUSD",1751501294501,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.4,0.7587],[2577.3,0.1936]],[[2578.1,20.9286],[2578.2,4.07235019],[2578.3,3.87853299],[2578.6,3.8781443],[2578.7,7.99]]]
["bitfinex","ETHUSD",1751501294891,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.4,0.7587],[2577.3,0.1936]],[[2578.1,20.9286],[2578.2,4.07235019],[2578.7,7.99]]]
["bitfinex","ETHUSD",1751501294892,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.4,0.7587],[2577.3,0.1936]],[[2578.1,2.028],[2578.2,0.1936],[2578.4,0.8069],[2578.7,7.99],[2579.5,8.73375475]]]
["bitfinex","ETHUSD",1751501295085,[[2578.0,0.02],[2577.9,0.02],[2577.8,0.804],[2577.6,0.02],[2577.4,8.57980665]],[[2578.1,2.028],[2578.2,0.1936],[2578.3,8.108],[2578.4,0.8069],[2578.5,3.87831909]]]
["bitfinex","ETHUSD",1751501295286,[[2578.0,0.02],[2577.9,0.02],[2577.8,0.804],[2577.6,0.2136],[2577.5,4.7]],[[2578.1,2.028],[2578.2,0.1936],[2578.3,8.108],[2578.4,0.8069],[2578.5,3.87831909]]]
["bitfinex","ETHUSD",1751501295484,[[2578.0,0.02],[2577.9,0.02],[2577.8,0.804],[2577.6,0.2136],[2577.5,4.7]],[[2578.1,2.028],[2578.2,0.1936],[2578.4,0.8069],[2579.2,9.78532762],[2579.8,0.19817257]]]
["bitfinex","ETHUSD",1751501295686,[[2578.0,0.02],[2577.9,0.02],[2577.8,0.804],[2577.6,0.2136],[2577.5,7.01623973]],[[2578.1,2.028],[2578.2,0.1936],[2578.7,0.7578],[2579.1,0.82952276],[2579.2,9.317]]]
["bitfinex","ETHUSD",1751501295889,[[2578.0,0.8096],[2577.9,0.2136],[2577.6,6.21573842],[2577.5,8.57967558],[2577.2,3.11280728]],[[2578.1,2.028],[2578.4,0.1936],[2578.7,4.63573519],[2578.9,3.87772753],[2579.2,13.19419629]]]
["bitfinex","ETHUSD",1751501296090,[[2578.0,0.8096],[2577.9,0.2136],[2577.6,2.33623973],[2577.5,8.57967558],[2577.2,3.11280728]],[[2578.1,2.028],[2578.4,0.1936],[2578.6,18.109],[2578.7,10.7578],[2578.8,3.87784679]]]
["bitfinex","ETHUSD",1751501296291,[[2578.1,3.87871691],[2578.0,5.5096],[2577.9,3.89898031],[2577.6,6.21573043],[2577.3,3.09280728]],[[2579.2,13.19427546],[2579.4,4.16764607],[2580.1,11.86586196],[2580.4,3.87550178],[2580.5,4.02608697]]]
["bitfinex","ETHUSD",1751501296520,[[2578.5,3.87821796],[2578.3,3.87847822],[2578.2,0.93883169],[2578.0,7.22983973],[2577.9,0.02]],[[2579.1,2.028],[2579.2,9.317],[2579.4,0.29068],[2579.5,0.01],[2579.6,4.63442758]]]
["bitfinex","ETHUSD",1751501296722,[[2578.6,0.1936],[2578.5,0.7896],[2578.4,3.87828971],[2578.3,0.29212681],[2578.2,6.19480148]],[[2579.1,2.2216],[2579.2,9.317],[2579.4,0.01],[2579.5,12.00272683],[2579.6,0.7578]]]
["bitfinex","ETHUSD",1751501296890,[[2578.6,0.1936],[2578.5,0.7896],[2578.4,3.87828971],[2578.3,4.17065093],[2578.2,2.31623973]],[[2579.1,2.2216],[2579.2,9.317],[2579.4,0.01],[2579.5,8.126],[2579.6,14.63443648]]]
["bitfinex","ETHUSD",1751501297294,[[2578.6,0.1936],[2578.5,4.66782245],[2578.3,4.17065093],[2578.2,2.31623973],[2576.6,7.7784139]],[[2579.1,2.2216],[2579.2,9.317],[2579.4,0.01],[2579.5,8.126],[2579.6,14.63443648]]]
["bitfinex","ETHUSD",1751501297518,[[2578.6,0.1936],[2578.5,0.7896],[2578.3,0.29212681],[2578.2,2.31623973],[2578.0,4.44895426]],[[2579.1,0.1936],[2579.4,0.01],[2579.5,0.01],[2579.6,0.7578],[2579.9,0.55]]]
["bitfinex","ETHUSD",1751501297819,[[2578.9,0.7769],[2578.8,3.87771883],[2578.3,2.60836654],[2578.2,3.87855196],[2578.0,7.54176154]],[[2579.2,2.028],[2579.4,0.01],[2579.5,0.01],[2579.7,8.113],[2579.9,13.19814411]]]
["bitfinex","ETHUSD",1751501298020,[[2579.0,0.1936],[2578.9,0.7769],[2578.8,3.87771883],[2578.6,6.19421158],[2578.3,4.1393059]],[[2579.2,2.028],[2579.4,0.01],[2579.5,0.2036],[2579.7,8.113],[2579.9,10.1549]]]
["bitfinex","ETHUSD",1751501298227,[[2579.0,0.1936],[2578.9,0.7769],[2578.6,2.31623973],[2578.4,3.87834704],[2578.3,0.26083665]],[[2579.2,2.028],[2579.4,0.01],[2579.5,0.2036],[2579.9,10.1549],[2580.3,0.55]]]
["bitfinex","ETHUSD",1751501298401,[[2579.1,0.7769],[2579.0,0.1936],[2578.6,3.87801901],[2578.5,2.31623973],[2578.4,4.42834704]],[[2579.2,2.028],[2579.4,0.01],[2579.5,0.01],[2579.9,9.322],[2580.0,8.115]]]
["bitfinex","ETHUSD",1751501298726,[[2579.1,0.7769],[2579.0,4.07100834],[2578.9,3.8776007],[2578.7,2.31623973],[2578.5,3.87819385]],[[2579.2,2.028],[2579.4,0.01],[2579.5,0.01],[2579.7,0.1936],[2579.9,9.322]]]
["bitfinex","ETHUSD",1751501298910,[[2579.1,0.7769],[2579.0,4.07101211],[2578.8,3.87775098],[2578.7,2.31623973],[2578.5,3.87819385]],[[2579.2,2.028],[2579.4,0.01],[2579.5,0.01],[2579.7,0.1936],[2579.9,9.322]]]
["bitfinex","ETHUSD",1751501299314,[[2579.1,0.7769],[2579.0,4.07101211],[2578.8,3.87775098],[2578.6,2.31623973],[2578.5,3.87819385]],[[2579.2,2.028],[2579.4,0.01],[2579.5,0.01],[2579.7,0.1936],[2579.9,9.322]]]
["bitfinex","ETHUSD",1751501299926,[[2579.1,0.7769],[2579.0,0.1936],[2578.9,3.87758375],[2578.7,3.87788032],[2578.6,2.31623973]],[[2579.2,2.028],[2579.4,0.01],[2579.5,0.01],[2579.7,0.1936],[2579.9,9.322]]]
["bitfinex","ETHUSD",1751501300124,[[2579.1,0.7769],[2579.0,0.1936],[2578.6,2.31623973]],[[2579.2,2.028],[2579.4,0.01],[2579.5,0.01],[2579.7,0.1936],[2579.9,9.322]]]
["bitfinex","ETHUSD",1751501300125,[[2579.1,0.7769],[2579.0,0.1936],[2578.6,2.31623973],[2578.3,3.65060645],[2577.6,10.49548954]],[[2579.2,2.028],[2579.4,0.01],[2579.5,0.01],[2579.7,0.1936],[2579.9,9.322]]]
["bitfinex","ETHUSD",1751501300302,[[2579.0,0.1936],[2578.9,0.7769],[2578.6,3.87797862],[2578.5,3.87822259],[2578.4,2.86623973]],[[2579.2,2.028],[2579.4,0.01],[2579.5,0.2036],[2579.6,0.8329],[2579.8,13.87640971]]]
["bitfinex","ETHUSD",1751501300502,[[2579.0,0.1936],[2578.9,0.7769],[2578.7,3.87790707],[2578.5,3.87822259],[2578.4,0.55]],[[2579.2,2.028],[2579.4,0.01],[2579.5,0.2036],[2579.6,0.8329],[2579.8,13.87640971]]]
["bitfinex","ETHUSD",1751501300713,[[2579.0,0.1936],[2578.9,0.7769],[2578.4,0.55],[2578.0,3.11280728],[2577.9,0.02]],[[2579.2,2.028],[2579.4,0.01],[2579.5,0.2036],[2579.8,10.0],[2579.9,20.1549]]]
["bitfinex","ETHUSD",1751501300892,[[2579.0,0.1936],[2578.9,4.6544774],[2578.8,3.87775602],[2578.4,4.428329],[2578.0,3.11280728]],[[2579.2,2.028],[2579.4,0.01],[2579.5,0.2036],[2579.9,20.1549],[2580.1,3.87595367]]]
["bitfinex","ETHUSD",1751501301096,[[2579.0,4.9436544],[2578.9,0.7769],[2578.4,4.428329],[2578.1,2.21898238],[2578.0,3.11280728]],[[2579.2,2.028],[2579.4,0.01],[2579.5,0.2036],[2579.8,10.0],[2579.9,20.1549]]]
["bitfinex","ETHUSD",1751501301297,[[2579.0,1.06618334],[2578.9,4.65448916],[2578.8,3.87774808],[2578.4,4.428329],[2578.1,2.21898238]],[[2579.2,2.028],[2579.4,0.01],[2579.5,0.2036],[2579.8,10.0],[2579.9,20.1549]]]
["bitfinex","ETHUSD",1751501301596,[[2579.0,1.06618334],[2578.9,0.7769],[2578.8,3.87771996],[2578.6,3.87803645],[2578.4,4.428329]],[[2579.2,2.028],[2579.4,0.01],[2579.5,0.2036],[2579.8,10.0],[2579.9,24.03102608]]]
["bitfinex","ETHUSD",1751501301926,[[2579.0,1.06618334],[2578.9,0.7769],[2578.8,3.87771996],[2578.6,3.87803645],[2578.4,4.428329]],[[2579.2,2.028],[2579.4,0.01],[2579.5,0.2036],[2579.8,10.0],[2579.9,14.03102608]]]
["bitfinex","ETHUSD",1751501302124,[[2579.0,1.06618334],[2578.9,0.7769],[2578.6,3.87803645],[2578.4,0.55],[2578.2,13.87856353]],[[2579.2,2.028],[2579.4,0.01],[2579.5,0.2036],[2579.8,10.0],[2579.9,14.03102608]]]
["bitfinex","ETHUSD",1751501302297,[[2579.0,0.1936],[2578.9,0.7769],[2578.5,3.87822347],[2578.4,8.108],[2578.3,0.55779917]],[[2579.2,2.028],[2579.4,0.01],[2579.5,0.2036],[2579.8,3.87628159],[2579.9,10.1549]]]
["bitfinex","ETHUSD",1751501302496,[[2579.0,0.1936],[2578.9,0.7769],[2578.6,3.87797351],[2578.5,3.87822347],[2578.4,8.108]],[[2579.2,2.028],[2579.4,0.01],[2579.5,0.2036],[2579.8,13.87628159],[2579.9,14.0310435]]]
["bitfinex","ETHUSD",1751501302697,[[2579.0,0.1936],[2578.9,0.7769],[2578.6,3.87797351],[2578.4,3.87837341],[2578.2,12.31623973]],[[2579.2,2.028],[2579.4,0.01],[2579.5,0.2036],[2579.7,13.87645041],[2579.8,10.0]]]
["bitfinex","ETHUSD",1751501302932,[[2578.6,0.7769],[2578.4,3.8782641],[2578.2,12.31623973]],[[2579.2,2.028],[2579.4,0.01],[2579.5,0.2036],[2579.7,13.87645041]]]
["bitfinex","ETHUSD",1751501302933,[[2578.6,0.7769],[2578.4,3.8782641],[2578.3,4.43617671],[2578.2,12.31623973],[2578.1,0.55]],[[2579.2,2.028],[2579.3,0.8329],[2579.4,0.01],[2579.5,3.88679229],[2579.7,13.87646661]]]
["bitfinex","ETHUSD",1751501303224,[[2578.8,0.1936],[2578.6,0.7769],[2578.4,3.8782641],[2578.3,4.43617671],[2578.2,10.0]],[[2579.2,2.2216],[2579.3,0.8329],[2579.4,0.01],[2579.5,3.88679229],[2579.7,13.87646661]]]
["bitfinex","ETHUSD",1751501303429,[[2578.8,0.1936],[2578.6,0.7769],[2578.4,3.8782641],[2578.3,4.43617671],[2578.2,10.0]],[[2579.2,2.2216],[2579.3,0.8329],[2579.4,0.01],[2579.5,3.88679229],[2579.6,8.113]]]
["bitfinex","ETHUSD",1751501303633,[[2578.8,0.1936],[2578.6,0.7769],[2578.4,3.8782641],[2578.3,0.55779917],[2578.2,3.87863892]],[[2579.2,2.2216],[2579.3,0.8329],[2579.4,0.01],[2579.5,3.88679229],[2579.6,8.113]]]
["bitfinex","ETHUSD",1751501303924,[[2578.6,0.7769],[2578.4,3.8782641],[2578.3,0.26083665],[2578.2,3.87863892],[2578.1,2.31623973]],[[2579.2,2.028],[2579.3,0.8329],[2579.4,0.01],[2579.5,3.88679229],[2579.6,8.113]]]
["bitfinex","ETHUSD",1751501304125,[[2578.6,0.9705],[2578.3,0.26083665],[2578.1,3.87870504],[2578.0,2.62196316],[2577.9,0.02]],[[2579.1,0.1936],[2579.2,15.90518945],[2579.3,0.8329],[2579.4,3.88691975],[2579.5,0.01]]]
["bitfinex","ETHUSD",1751501304312,[[2578.4,1.0005],[2578.2,3.8786593],[2578.0,4.18467532],[2577.9,10.44823973],[2577.7,3.87940212]],[[2578.9,0.1936],[2579.1,0.28609],[2579.2,12.028],[2579.3,4.70999403],[2579.4,3.88691975]]]
["bitfinex","ETHUSD",1751501304516,[[2578.4,1.0005],[2578.2,3.8786593],[2578.0,4.18467532],[2577.9,8.132],[2577.8,2.31623973]],[[2578.9,0.1936],[2579.1,0.28609],[2579.2,12.028],[2579.3,4.70999403],[2579.4,3.88691975]]]
["bitfinex","ETHUSD",1751501304826,[[2578.8,0.8069],[2578.3,4.7],[2578.2,3.87864423],[2578.1,10.0],[2578.0,0.30572343]],[[2579.3,2.027],[2579.4,0.01],[2579.8,0.7806],[2579.9,9.322],[2580.9,3.8747502]]]
["bitfinex","ETHUSD",1751501305027,[[2579.0,3.87735947],[2578.8,3.8777726],[2578.7,0.7941],[2578.6,3.8780185],[2578.3,7.56623973]],[[2579.3,2.027],[2579.4,0.01],[2579.9,9.322],[2580.0,0.7873],[2580.2,3.88578694]]]
["bitfinex","ETHUSD",1751501305202,[[2579.2,0.7941],[2579.1,0.38773595],[2578.8,3.87772609],[2578.5,3.87818673],[2578.4,2.31623973]],[[2579.3,2.027],[2579.4,0.01],[2579.9,9.322],[2580.0,0.7873],[2580.1,3.87583199]]]
["bitfinex","ETHUSD",1751501305397,[[2579.2,0.7941],[2579.1,3.87720633],[2579.0,3.87745623],[2578.6,3.87804948],[2578.3,7.56623973]],[[2579.3,2.027],[2579.4,0.01],[2579.9,9.322],[2580.0,8.9053],[2580.2,3.88573378]]]
["bitfinex","ETHUSD",1751501305714,[[2579.2,4.67127121],[2579.0,3.87745623],[2578.7,3.87789584],[2578.3,7.56623973],[2577.5,3.87972649]],[[2579.3,2.027],[2579.4,0.01],[2579.9,9.322],[2580.0,0.7873],[2580.1,8.117]]]
["bitfinex","ETHUSD",1751501306028,[[2579.2,0.7941],[2578.9,3.87757264],[2578.5,3.87809762],[2578.3,7.56623973],[2577.5,3.87972649]],[[2579.3,2.027],[2579.4,0.01],[2579.9,9.322],[2580.0,0.7873],[2580.1,11.99283318]]]
["bitfinex","ETHUSD",1751501306225,[[2579.2,0.7941],[2579.0,3.87740811],[2578.8,3.87771942],[2578.6,10.0],[2578.5,3.87809762]],[[2579.3,2.027],[2579.4,0.01],[2579.9,9.322],[2580.0,0.7873],[2580.1,11.99283318]]]
["bitfinex","ETHUSD",1751501306431,[[2579.2,0.7941],[2579.0,3.87740811],[2578.9,3.87762147],[2578.6,10.0],[2578.5,3.87809762]],[[2579.3,2.027],[2579.4,0.01],[2579.9,9.322],[2580.0,0.7873],[2580.1,11.99283318]]]
["bitfinex","ETHUSD",1751501307424,[[2579.2,0.7941],[2579.0,3.87740811],[2578.8,3.87771674],[2578.6,10.0],[2578.5,3.87809762]],[[2579.3,2.027],[2579.4,0.01],[2579.9,9.322],[2580.0,0.7873],[2580.1,11.99283318]]]
["bitfinex","ETHUSD",1751501307630,[[2578.6,3.87797841],[2578.5,3.87822377],[2578.4,0.767],[2578.3,4.7],[2578.2,6.19486959]],[[2579.3,2.027],[2579.4,0.01],[2579.5,0.8431],[2579.8,10.0],[2579.9,13.19813077]]]
["bitfinex","ETHUSD",1751501307800,[[2578.7,0.8025],[2578.6,3.87797841],[2578.3,4.7],[2578.2,6.19486959],[2578.0,0.85572343]],[[2579.3,2.027],[2579.4,0.01],[2579.5,0.8431],[2579.8,10.0],[2579.9,13.19813077]]]
["bitfinex","ETHUSD",1751501308000,[[2578.7,1.27054784],[2578.5,3.87817228],[2578.4,3.87831909],[2578.3,4.7],[2578.0,7.05088354]],[[2579.3,2.027],[2579.4,0.01],[2579.5,0.8431],[2579.7,3.87653367],[2579.8,10.0]]]
["bitfinex","ETHUSD",1751501308201,[[2578.7,1.27054784],[2578.6,3.87806662],[2578.4,3.87831909],[2578.3,12.824],[2578.1,3.87879416]],[[2579.3,2.027],[2579.4,0.01],[2579.5,0.8431],[2579.7,3.87653367],[2579.8,10.0]]]
["bitfinex","ETHUSD",1751501308827,[[2578.7,0.8025],[2578.2,8.121],[2578.0,0.85572343],[2577.9,8.24225551],[2577.8,4.7]],[[2579.3,2.027],[2579.4,10.01],[2579.5,0.8431],[2579.6,3.87662537],[2579.8,10.0]]]
["bitfinex","ETHUSD",1751501309047,[[2578.3,4.70532216],[2578.2,8.121],[2578.1,3.87868628],[2578.0,0.85572343],[2577.9,5.92601578]],[[2579.3,2.027],[2579.4,13.88695967],[2579.5,0.8431],[2579.6,3.87662537],[2579.9,13.19817055]]]
["bitfinex","ETHUSD",1751501309352,[[2578.3,4.70532216],[2578.2,8.121],[2578.1,3.87868628],[2578.0,0.85572343],[2577.9,5.92601578]],[[2579.3,2.027],[2579.4,13.88695967],[2579.5,0.8431],[2579.6,11.99862537],[2579.9,13.19817055]]]
["bitfinex","ETHUSD",1751501309503,[[2578.4,0.7],[2578.3,4.70532216],[2578.2,8.121],[2578.1,3.87868628],[2578.0,0.85572343]],[[2579.3,2.027],[2579.4,13.88695967],[2579.5,0.8431],[2579.6,11.99862537],[2579.9,13.19817055]]]
["bitfinex","ETHUSD",1751501309913,[[2578.4,0.7],[2578.3,0.8269],[2578.2,11.99961422],[2578.1,3.87868628],[2578.0,0.85572343]],[[2579.3,2.027],[2579.4,13.88695967],[2579.5,0.8431],[2579.6,11.99862537],[2579.9,13.19817055]]]
["bitfinex","ETHUSD",1751501310498,[[2578.4,5.4],[2578.3,0.8269],[2578.0,4.18463449],[2577.9,0.02],[2577.7,2.31623973]],[[2579.2,10.0],[2579.3,5.90407808],[2579.4,10.01],[2579.5,0.8431],[2579.6,8.122]]]
["bitfinex","ETHUSD",1751501310705,[[2578.4,5.4],[2578.3,4.70533688],[2578.1,11.99680708],[2578.0,0.30572343],[2577.9,0.02]],[[2579.2,0.7591],[2579.3,2.027],[2579.4,13.8870135],[2579.5,0.01],[2579.6,8.122]]]
["bitfinex","ETHUSD",1751501310906,[[2578.4,6.41053369],[2578.3,4.70533688],[2578.1,11.99680708],[2578.0,0.30572343],[2577.9,0.02]],[[2579.2,0.7591],[2579.3,2.027],[2579.4,13.8870135],[2579.5,0.01],[2579.6,11.99861319]]]
["bitfinex","ETHUSD",1751501311337,[[2578.4,5.71053369],[2578.3,0.8269],[2578.2,3.87859887],[2578.1,8.118],[2578.0,4.18466948]],[[2579.2,10.7591],[2579.3,5.90404126],[2579.4,10.01],[2579.5,3.8867242],[2579.6,8.122]]]
["bitfinex","ETHUSD",1751501311522,[[2578.4,5.71053369],[2578.3,0.8269],[2578.1,11.99477115],[2578.0,4.18466948],[2577.6,16.11785854]],[[2579.2,14.63628655],[2579.3,2.027],[2579.4,3.88688729],[2579.5,0.01],[2579.6,8.122]]]
["bitfinex","ETHUSD",1751501311727,[[2578.4,5.71053369],[2578.3,0.8269],[2578.2,3.87866946],[2578.1,8.116],[2578.0,4.18466948]],[[2579.2,10.7591],[2579.3,5.90406863],[2579.4,3.88688729],[2579.5,0.01],[2579.6,8.122]]]
["bitfinex","ETHUSD",1751501312031,[[2578.4,5.71053369],[2578.3,0.8269],[2578.2,3.87866946],[2578.1,8.116],[2578.0,6.51466948]],[[2579.2,10.7591],[2579.3,5.90406863],[2579.4,3.88688729],[2579.5,0.01],[2579.6,8.122]]]
["bitfinex","ETHUSD",1751501312236,[[2578.4,5.71053369],[2578.3,4.70532742],[2578.2,3.87866946],[2578.1,8.116],[2578.0,0.30572343]],[[2579.2,11.14290081],[2579.3,2.027],[2579.4,3.8868902],[2579.5,3.8867759],[2579.6,8.122]]]
["bitfinex","ETHUSD",1751501312401,[[2578.4,5.71053369],[2578.1,8.116],[2578.0,0.30572343],[2577.3,3.09280728],[2576.7,1.97654033]],[[2579.2,0.38380081],[2579.3,2.027],[2579.4,0.01],[2579.5,0.8109],[2579.6,11.99860089]]]
["bitfinex","ETHUSD",1751501312602,[[2578.6,3.87806269],[2578.5,0.7767],[2578.4,8.57835499],[2578.1,11.9947388],[2578.0,0.30572343]],[[2579.3,2.027],[2579.4,10.01],[2579.5,0.8109],[2579.6,11.99860089],[2579.8,3.87638612]]]
["bitfinex","ETHUSD",1751501312836,[[2578.6,3.87806269],[2578.5,0.7767],[2578.4,8.57835499],[2578.1,11.9947388],[2578.0,0.30572343]],[[2579.3,2.027],[2579.4,0.01],[2579.5,0.8109],[2579.6,8.122],[2579.8,3.87638612]]]
["bitfinex","ETHUSD",1751501313139,[[2578.5,0.7767],[2578.4,8.57829435],[2578.3,3.87848957],[2578.1,8.116],[2578.0,0.30572343]],[[2579.3,2.027],[2579.4,0.01],[2579.5,4.68762645],[2579.6,8.122],[2579.7,3.8764374]]]
["bitfinex","ETHUSD",1751501313517,[[2578.5,4.65489716],[2578.4,4.7],[2578.3,3.87848957],[2578.1,8.116],[2578.0,4.18465817]],[[2579.3,2.027],[2579.4,0.01],[2579.5,4.68762645],[2579.6,8.122],[2579.7,3.8764374]]]
["bitfinex","ETHUSD",1751501313518,[[2578.5,4.65489716],[2578.4,4.7],[2578.3,3.87848957],[2578.1,8.116],[2578.0,4.18465817]],[[2579.3,2.027],[2579.4,0.01],[2579.5,0.8109],[2579.6,11.99863474],[2579.7,3.8764374]]]
["bitfinex","ETHUSD",1751501313907,[[2578.5,4.65489716],[2578.4,4.7],[2578.3,3.87848957],[2578.1,8.116],[2578.0,4.18465817]],[[2579.3,2.027],[2579.4,0.01],[2579.5,4.6876249],[2579.6,8.122],[2579.7,3.8764374]]]
["bitfinex","ETHUSD",1751501314429,[[2578.6,4.7],[2578.5,4.65489716],[2578.3,3.87848957],[2578.1,8.116],[2578.0,4.18465817]],[[2579.3,2.027],[2579.4,0.01],[2579.5,4.6876249],[2579.6,8.122],[2579.7,3.8764374]]]
["bitfinex","ETHUSD",1751501314736,[[2578.7,0.1936],[2578.6,5.63548972],[2578.5,4.65489716],[2578.3,3.87848957],[2578.1,8.116]],[[2579.2,0.1936],[2579.3,2.027],[2579.4,0.01],[2579.5,4.6876249],[2579.6,8.122]]]
["bitfinex","ETHUSD",1751501315105,[[2578.7,0.1936],[2578.6,4.7],[2578.5,0.7767],[2578.3,3.87841863],[2578.1,11.99467768]],[[2579.2,0.1936],[2579.3,2.027],[2579.4,3.88688242],[2579.5,4.68763513],[2579.6,8.122]]]
["bitfinex","ETHUSD",1751501315302,[[2578.7,0.1936],[2578.6,4.7],[2578.5,0.7767],[2578.3,3.87841863],[2578.1,3.87867768]],[[2579.2,0.1936],[2579.3,2.027],[2579.4,3.88688242],[2579.5,4.68763513],[2579.6,8.122]]]
["bitfinex","ETHUSD",1751501315639,[[2578.7,0.1936],[2578.6,4.7],[2578.5,4.65483424],[2578.3,8.114],[2578.0,4.18466965]],[[2579.2,0.1936],[2579.3,2.027],[2579.4,3.88688242],[2579.5,4.68763513],[2579.6,8.122]]]
["bitfinex","ETHUSD",1751501315640,[[2578.7,0.1936],[2578.6,4.7],[2578.5,4.65483424],[2578.3,8.114],[2578.0,4.18466965]],[[2579.2,0.1936],[2579.3,2.027],[2579.4,0.01],[2579.5,0.8109],[2579.6,11.99861831]]]
["bitfinex","ETHUSD",1751501315832,[[2578.7,0.1936],[2578.6,4.7],[2578.5,4.65483424],[2578.4,3.87837305],[2578.3,8.114]],[[2579.2,0.1936],[2579.3,2.027],[2579.4,0.01],[2579.5,0.8109],[2579.6,11.99861831]]]
["bitfinex","ETHUSD",1751501316156,[[2578.7,0.1936],[2578.6,4.7],[2578.5,4.65483424],[2578.3,11.99246821],[2573.8,18.6201933]],[[2579.2,0.1936],[2579.3,2.027],[2579.4,0.01],[2579.5,0.8109],[2579.6,11.99861831]]]
["bitfinex","ETHUSD",1751501316336,[[2578.7,0.1936],[2578.6,4.7],[2578.5,4.65483424],[2578.3,11.99246821],[2573.8,18.6201933]],[[2579.2,0.1936],[2579.3,2.027],[2579.4,0.01],[2579.5,4.68763862],[2579.6,8.122]]]
["bitfinex","ETHUSD",1751501317336,[[2578.7,0.1936],[2578.6,4.7],[2578.5,0.7767],[2578.3,8.11],[2578.2,3.87860316]],[[2579.2,4.07077393],[2579.3,2.027],[2579.4,13.88689007],[2579.5,0.8109],[2579.6,8.122]]]
["bitfinex","ETHUSD",1751501317535,[[2578.6,4.7],[2578.5,0.7767],[2578.2,11.98760316],[2578.1,3.87882085],[2578.0,0.30572343]],[[2579.2,10.0],[2579.3,5.90409287],[2579.4,10.01],[2579.5,4.68767982],[2579.6,8.122]]]
["bitfinex","ETHUSD",1751501317706,[[2578.6,4.7],[2578.5,0.9703],[2578.3,3.87852124],[2578.2,8.109],[2578.1,3.87882085]],[[2579.0,0.1936],[2579.3,12.027],[2579.4,13.88699235],[2579.5,4.68767982],[2579.6,8.122]]]
["bitfinex","ETHUSD",1751501317906,[[2578.6,4.7],[2578.5,0.9703],[2578.3,3.87852124],[2578.2,8.109],[2578.1,3.87882085]],[[2579.0,0.1936],[2579.2,1.59140929],[2579.3,15.90402553],[2579.4,0.01],[2579.5,4.68767982]]]
["bitfinex","ETHUSD",1751501318207,[[2578.6,4.7],[2578.5,0.9703],[2578.2,11.98759779],[2578.1,3.87882085],[2577.8,6.19548987]],[[2579.0,0.1936],[2579.2,1.59140929],[2579.3,15.90402553],[2579.4,0.01],[2579.5,4.68767982]]]
["bitfinex","ETHUSD",1751501318823,[[2578.6,4.7],[2578.5,0.9703],[2578.2,3.87859779],[2578.1,3.87882085],[2577.8,6.19548987]],[[2579.0,0.1936],[2579.2,1.59140929],[2579.3,15.90402553],[2579.4,0.01],[2579.5,4.68767982]]]
["bitfinex","ETHUSD",1751501319027,[[2578.6,4.7],[2578.5,0.9703],[2578.2,11.98359779],[2578.1,3.87882085],[2577.8,6.19548987]],[[2579.0,0.1936],[2579.2,1.59140929],[2579.3,15.90402553],[2579.4,0.01],[2579.5,4.68767982]]]
["bitfinex","ETHUSD",1751501319224,[[2578.6,4.7],[2578.5,0.7767],[2577.8,6.19540909],[2577.7,0.55],[2577.6,18.11138304]],[[2579.0,4.66609729],[2579.2,5.46868652],[2579.3,2.027],[2579.4,10.01],[2579.5,3.88674413]]]
["bitfinex","ETHUSD",1751501319545,[[2578.4,0.1936],[2578.3,0.8261],[2578.1,12.804],[2577.9,3.89907689],[2577.8,3.87916936]],[[2578.9,10.1936],[2579.0,4.66609729],[2579.1,3.87733481],[2579.2,1.59140929],[2579.3,2.027]]]
["bitfinex","ETHUSD",1751501319834,[[2578.4,0.1936],[2578.3,0.8261],[2578.1,4.7],[2578.0,4.18467908],[2577.9,0.02]],[[2578.9,12.06730321],[2579.0,4.66609729],[2579.2,5.46862073],[2579.3,2.027],[2581.3,0.4935667]]]
["bitfinex","ETHUSD",1751501320142,[[2578.4,0.1936],[2578.3,0.8261],[2578.1,4.7],[2578.0,4.18467908],[2577.9,0.02]],[[2578.9,12.06730321],[2579.0,4.66609729],[2579.3,2.027],[2581.3,0.4935667]]]
["bitfinex","ETHUSD",1751501320143,[[2578.4,0.1936],[2578.3,0.8261],[2578.1,4.7],[2578.0,12.28967908],[2577.9,3.89909523]],[[2578.9,12.06730321],[2579.0,0.7885],[2579.1,3.87739113],[2579.3,2.027],[2579.7,0.55]]]
["bitfinex","ETHUSD",1751501320335,[[2578.4,0.1936],[2578.3,0.8261],[2578.1,4.7],[2578.0,12.28967908],[2577.9,3.89909523]],[[2578.9,12.06730321],[2579.0,0.7885],[2579.1,3.87739113],[2579.2,3.87718764],[2579.3,2.027]]]
["bitfinex","ETHUSD",1751501320534,[[2578.4,0.1936],[2578.3,0.8261],[2578.1,4.7],[2578.0,12.28867908],[2577.9,3.89909523]],[[2578.9,12.06730321],[2579.0,0.7885],[2579.1,3.87739113],[2579.2,3.87718764],[2579.3,2.027]]]
["bitfinex","ETHUSD",1751501321839,[[2578.4,0.1936],[2578.3,0.8261],[2578.1,4.7],[2578.0,12.28667908],[2577.9,0.02]],[[2578.9,12.06730321],[2579.0,4.66597601],[2579.2,3.87718764],[2579.3,2.027],[2769.7,22.05564044]]]
["bitfinex","ETHUSD",1751501322045,[[2578.4,0.1936],[2578.3,0.8261],[2578.1,8.57874626],[2578.0,12.28665486],[2577.9,0.02]],[[2578.9,12.06730321],[2579.0,0.7885],[2579.2,3.87723887],[2579.3,2.027],[2579.4,3.88696497]]]
["bitfinex","ETHUSD",1751501322251,[[2578.4,0.1936],[2578.3,0.8261],[2578.1,8.57874626],[2578.0,8.40772343],[2577.9,3.89906729]],[[2578.9,12.06730321],[2579.0,0.7885],[2579.1,3.87733119],[2579.3,5.90403111],[2579.4,0.01]]]
["bitfinex","ETHUSD",1751501322655,[[2578.4,0.1936],[2578.3,0.8261],[2578.1,4.7],[2578.0,12.28661907],[2577.9,3.89906729]],[[2578.9,12.06730321],[2579.0,0.7885],[2579.1,3.87733119],[2579.3,5.90403111],[2579.4,0.01]]]
["bitfinex","ETHUSD",1751501322822,[[2578.4,0.1936],[2578.3,0.8261],[2578.1,4.7],[2578.0,12.28661907],[2577.9,3.89906729]],[[2578.9,12.06730321],[2579.0,0.7885],[2579.1,3.87733119],[2579.2,3.87718174],[2579.3,2.027]]]
["bitfinex","ETHUSD",1751501323022,[[2578.4,0.1936],[2578.3,0.8261],[2578.1,4.7],[2578.0,12.28661907],[2577.9,3.89906729]],[[2578.9,12.06730321],[2579.0,0.7885],[2579.1,3.87733119],[2579.2,11.97618174],[2579.3,2.027]]]
["bitfinex","ETHUSD",1751501323248,[[2578.4,0.1936],[2578.3,0.8261],[2578.2,4.7],[2578.0,12.28661907],[2577.9,6.21530702]],[[2578.9,12.06730321],[2579.0,0.7885],[2579.1,3.87733119],[2579.2,11.97618174],[2579.3,2.027]]]
["bitfinex","ETHUSD",1751501323457,[[2578.4,0.1936],[2578.3,0.8261],[2578.2,4.7],[2578.1,3.87880848],[2578.0,8.40772343]],[[2578.9,12.06730321],[2579.0,0.7885],[2579.2,11.97623734],[2579.3,5.90405853],[2580.9,7.70934908]]]
["bitfinex","ETHUSD",1751501323653,[[2578.4,0.1936],[2578.3,0.8261],[2578.2,4.7],[2578.1,3.87880848],[2578.0,12.28666766]],[[2578.9,12.06730321],[2579.0,0.7885],[2579.2,11.97623734],[2579.3,5.90405853],[2580.9,7.70934908]]]
["bitfinex","ETHUSD",1751501323844,[[2578.4,0.1936],[2578.3,0.8261],[2578.2,4.7],[2578.1,3.87880848],[2578.0,8.122]],[[2578.9,12.06730321],[2579.0,0.7885],[2579.1,3.87732206],[2579.2,8.099],[2579.3,5.90405853]]]
["bitfinex","ETHUSD",1751501324034,[[2578.4,0.1936],[2578.3,0.8261],[2578.2,4.7],[2578.1,3.87880848],[2578.0,12.00097501]],[[2578.9,12.06730321],[2579.0,0.7885],[2579.2,11.97622222],[2579.3,5.90405853],[2583.9,18.53423036]]]
["bitfinex","ETHUSD",1751501324236,[[2578.4,0.1936],[2578.3,0.8261],[2578.2,4.7],[2578.0,14.31713647],[2577.9,3.89907932]],[[2578.9,12.06730321],[2579.0,0.7885],[2579.1,3.87732648],[2579.2,8.099],[2579.3,5.90405853]]]
["bitfinex","ETHUSD",1751501325148,[[2578.4,0.1936],[2578.3,0.8261],[2578.2,4.7],[2578.1,3.87878077],[2578.0,14.31713647]],[[2578.9,0.1936],[2579.0,10.7885],[2579.2,11.97624772],[2579.3,5.90405853],[2581.4,0.01]]]
["bitfinex","ETHUSD",1751501325461,[[2578.4,0.1936],[2578.3,0.8261],[2578.2,4.7],[2578.1,2.31623973],[2578.0,12.00089674]],[[2578.9,0.1936],[2579.0,0.7885],[2579.1,10.0],[2579.2,11.97624772],[2579.3,2.027]]]
["bitfinex","ETHUSD",1751501325646,[[2578.4,0.1936],[2578.3,0.8261],[2578.2,4.7],[2578.1,6.19496036],[2578.0,8.122]],[[2578.9,0.1936],[2579.0,0.7885],[2579.1,13.87732635],[2579.2,8.099],[2579.3,5.90404503]]]
["bitfinex","ETHUSD",1751501325846,[[2578.4,0.1936],[2578.3,0.8261],[2578.2,8.57861505],[2578.1,2.31623973],[2578.0,8.122]],[[2578.9,0.1936],[2579.0,0.7885],[2579.1,10.0],[2579.2,11.9762433],[2579.3,2.027]]]
["bitfinex","ETHUSD",1751501326047,[[2578.4,0.1936],[2578.3,0.8261],[2578.2,8.57861505],[2578.1,2.31623973],[2578.0,12.0008875]],[[2578.9,0.1936],[2579.0,0.7885],[2579.1,10.0],[2579.2,11.9762433],[2579.3,2.027]]]
["bitfinex","ETHUSD",1751501326244,[[2578.4,0.1936],[2578.3,0.8261],[2578.2,4.7],[2578.1,6.19499792],[2578.0,8.122]],[[2578.9,0.1936],[2579.0,0.7885],[2579.1,13.87735156],[2579.2,11.9762433],[2579.3,2.027]]]
["bitfinex","ETHUSD",1751501326446,[[2578.4,0.1936],[2578.3,0.8261],[2578.2,8.578672],[2578.1,2.31623973],[2578.0,12.00097544]],[[2578.9,0.1936],[2579.0,0.7885],[2579.2,11.97622765],[2579.3,2.027],[2581.6,1.93036446]]]
["bitfinex","ETHUSD",1751501326651,[[2578.4,0.1936],[2578.3,0.8261],[2578.2,7.01623973],[2578.1,3.87875204],[2578.0,12.00097544]],[[2578.9,0.1936],[2579.0,0.7885],[2579.2,11.97622765],[2579.3,2.027],[2579.4,13.88692434]]]
["bitfinex","ETHUSD",1751501327043,[[2578.4,0.1936],[2578.3,0.8261],[2578.2,7.01623973],[2578.1,3.87875204],[2578.0,12.00097544]],[[2578.9,0.1936],[2579.0,0.7885],[2579.2,11.97622765],[2579.3,5.90402652],[2579.4,10.01]]]
["bitfinex","ETHUSD",1751501327754,[[2578.4,0.1936],[2578.3,0.8261],[2578.2,7.01623973],[2578.1,3.87875204],[2578.0,8.122]],[[2578.9,0.1936],[2579.0,0.7885],[2579.1,3.87733521],[2579.2,8.099],[2579.3,5.90402652]]]
["bitfinex","ETHUSD",1751501328359,[[2578.4,0.1936],[2578.3,0.8261],[2578.2,7.01623973],[2578.1,3.87875204],[2578.0,8.122]],[[2578.9,0.1936],[2579.0,0.7885],[2579.2,11.97624999],[2579.3,5.90402652],[2594.0,16.7783681]]]
["bitfinex","ETHUSD",1751501328563,[[2578.4,0.1936],[2578.3,0.8261],[2578.2,7.01623973],[2578.1,3.87875204],[2578.0,8.41648759]],[[2578.9,0.1936],[2579.0,0.7885],[2579.2,11.97624999],[2579.3,5.90402652],[2594.0,16.7783681]]]
["bitfinex","ETHUSD",1751501328959,[[2578.4,0.1936],[2578.3,0.8261],[2578.2,7.01623973],[2578.1,3.87875204],[2578.0,8.41648759]],[[2578.9,0.1936],[2579.0,0.7885],[2579.2,11.97624999],[2579.3,5.90402652],[2581.2,7.65486548]]]
["bitfinex","ETHUSD",1751501329257,[[2578.4,0.1936],[2578.3,5.5261],[2578.2,2.31623973],[2578.1,3.87875204],[2578.0,8.41648759]],[[2578.9,0.1936],[2579.0,0.7885],[2579.2,11.97624999],[2579.3,5.90402652],[2581.2,7.65486548]]]
["bitfinex","ETHUSD",1751501329462,[[2578.4,0.1936],[2578.3,5.5261],[2578.2,2.31623973],[2578.1,3.87875204],[2578.0,8.41648759]],[[2578.9,0.1936],[2579.0,0.7885],[2579.1,3.87734805],[2579.2,8.099],[2579.3,5.90402652]]]
["bitfinex","ETHUSD",1751501329628,[[2578.4,0.1936],[2578.3,5.5261],[2578.2,2.31623973],[2578.0,12.29539989],[2577.9,3.11280728]],[[2578.9,0.1936],[2579.0,4.66597991],[2579.2,11.97617509],[2579.3,2.027],[2579.5,3.88674893]]]
["bitfinex","ETHUSD",1751501329831,[[2578.4,0.1936],[2578.3,5.5261],[2578.2,2.31623973],[2578.0,12.29539989],[2577.9,3.11280728]],[[2578.9,0.1936],[2579.0,0.7885],[2579.1,3.87740424],[2579.2,11.97617509],[2579.3,2.027]]]
["bitfinex","ETHUSD",1751501330033,[[2578.4,0.1936],[2578.3,5.5261],[2578.2,2.31623973],[2578.0,12.29539989],[2577.9,6.99190766]],[[2578.9,0.1936],[2579.0,0.7885],[2579.1,3.87740424],[2579.2,11.97617509],[2579.3,2.027]]]
["bitfinex","ETHUSD",1751501331065,[[2578.4,0.1936],[2578.3,5.5261],[2578.2,2.31623973],[2578.0,12.29539989],[2577.9,6.99190766]],[[2578.9,0.1936],[2579.0,4.66597587],[2579.2,11.97617509],[2579.3,2.027],[2580.8,11.98522817]]]
["bitfinex","ETHUSD",1751501331430,[[2578.4,0.1936],[2578.3,5.5261],[2578.2,2.31623973],[2578.0,12.29539989],[2577.9,6.99190766]],[[2578.9,0.1936],[2579.0,0.7885],[2579.1,3.87739476],[2579.2,11.97617509],[2579.3,2.027]]]
["bitfinex","ETHUSD",1751501332272,[[2578.4,0.1936],[2578.3,5.5261],[2578.2,2.31623973],[2578.0,0.31448759],[2577.9,6.99185941]],[[2578.9,0.1936],[2579.0,0.7885],[2579.1,13.87735112],[2579.2,8.099],[2579.3,2.027]]]
["bitfinex","ETHUSD",1751501332438,[[2578.0,0.31448759],[2577.9,6.99185941]],[[2579.1,13.87735112],[2579.2,8.099],[2579.3,2.027]]]
["bitfinex","ETHUSD",1751501332439,[[2578.1,2.31623973],[2578.0,0.02],[2577.9,0.841],[2577.8,7.79280728],[2577.6,0.02]],[[2578.6,0.7942],[2578.7,3.87803833],[2579.1,10.0],[2579.2,11.9762638],[2579.3,2.577]]]
["bitfinex","ETHUSD",1751501332782,[[2578.0,0.02],[2577.9,4.72],[2577.7,1.0146],[2577.6,2.33623973],[2577.5,11.9776488]],[[2578.2,0.1936],[2578.5,2.025],[2578.6,0.7942],[2579.1,10.0],[2579.2,12.65230963]]]
["bitfinex","ETHUSD",1751501332935,[[2578.0,0.02],[2577.9,4.72],[2577.7,1.0146],[2577.6,2.33623973],[2577.5,11.97769185]],[[2578.2,0.1936],[2578.5,5.90330362],[2578.6,0.7942],[2578.7,3.87804854],[2578.9,10.0]]]
["bitfinex","ETHUSD",1751501333134,[[2578.0,0.02],[2577.9,4.72],[2577.7,1.0146],[2577.6,2.33623973],[2577.5,8.098]],[[2578.2,0.1936],[2578.5,5.90330362],[2578.6,4.67228413],[2578.9,13.87763934],[2579.2,16.52950279]]]
["bitfinex","ETHUSD",1751501333556,[[2578.0,0.02],[2577.9,0.02],[2577.7,1.0146],[2577.6,7.03623973],[2577.3,6.97275478]],[[2578.2,0.1936],[2578.4,3.87837431],[2578.5,5.90324584],[2578.6,0.7942],[2578.8,3.87779695]]]
["bitfinex","ETHUSD",1751501333759,[[2578.0,0.02],[2577.9,0.02],[2577.7,1.0146],[2577.6,12.818],[2577.5,2.31623973]],[[2578.2,0.1936],[2578.5,15.90329413],[2578.6,4.67233378],[2579.0,3.87760737],[2580.1,3.05061238]]]
["bitfinex","ETHUSD",1751501334034,[[2578.0,0.02],[2577.9,0.02],[2577.7,1.0146],[2577.6,12.818],[2577.5,2.31623973]],[[2578.2,0.1936],[2578.5,15.90329413],[2578.6,4.67233378],[2580.1,3.05061238]]]
["bitfinex","ETHUSD",1751501334035,[[2578.0,0.02],[2577.9,0.02],[2577.7,1.0146],[2577.6,12.818],[2577.5,2.60560276]],[[2578.2,0.1936],[2578.4,3.87839067],[2578.5,12.025],[2578.6,4.67233378],[2578.9,3.87763435]]]
["bitfinex","ETHUSD",1751501334332,[[2578.0,0.02],[2577.9,0.02],[2577.7,1.0146],[2577.6,12.818],[2577.5,2.60560276]],[[2578.2,0.1936],[2578.5,15.90329025],[2578.6,4.67233378],[2578.9,3.87763435],[2579.3,0.55]]]
["bitfinex","ETHUSD",1751501334548,[[2578.0,0.02],[2577.9,0.02],[2577.7,1.0146],[2577.6,4.72],[2577.5,2.60560276]],[[2578.2,0.1936],[2578.4,3.87837664],[2578.5,12.025],[2578.6,4.67233378],[2578.9,3.87763435]]]
["bitfinex","ETHUSD",1751501334845,[[2578.0,0.02],[2577.9,0.02],[2577.7,1.0146],[2577.6,4.72],[2577.5,10.41423973]],[[2578.2,0.1936],[2578.3,3.87853716],[2578.5,15.90322727],[2578.6,0.7942],[2578.8,3.87780668]]]
["bitfinex","ETHUSD",1751501335049,[[2578.0,0.02],[2577.9,0.02],[2577.7,1.0146],[2577.6,4.72],[2577.5,10.41423973]],[[2578.2,0.1936],[2578.4,3.87842023],[2578.5,15.90322727],[2578.6,0.7942],[2578.8,3.87780668]]]
["bitfinex","ETHUSD",1751501335292,[[2578.0,0.02],[2577.9,0.02],[2577.7,1.0146],[2577.6,4.72],[2577.5,8.098]],[[2578.2,0.1936],[2578.4,3.87842023],[2578.5,12.025],[2578.6,4.67233276],[2578.8,3.87780668]]]
["bitfinex","ETHUSD",1751501335444,[[2578.0,0.02],[2577.9,0.02],[2577.7,1.0146],[2577.6,4.72],[2577.5,8.098]],[[2578.2,0.1936],[2578.4,3.87842023],[2578.5,15.90322459],[2578.6,0.7942],[2578.8,3.87780668]]]
["bitfinex","ETHUSD",1751501335643,[[2578.0,0.02],[2577.9,0.02],[2577.7,1.0146],[2577.6,4.72],[2577.5,8.098]],[[2578.2,0.1936],[2578.3,3.87854745],[2578.5,15.90322459],[2578.6,0.7942],[2578.8,3.87780668]]]
["bitfinex","ETHUSD",1751501335943,[[2578.0,0.02],[2577.9,0.02],[2577.7,1.0146],[2577.6,4.72],[2577.2,3.90009834]],[[2578.2,1.0236],[2578.3,3.87854745],[2578.4,3.87840649],[2578.5,12.025],[2578.6,8.099]]]
["bitfinex","ETHUSD",1751501336142,[[2578.0,0.02],[2577.9,0.02],[2577.7,0.1936],[2577.6,0.02],[2577.5,4.7]],[[2578.2,1.0236],[2578.5,12.025],[2578.6,8.099]]]
["bitfinex","ETHUSD",1751501336143,[[2578.0,0.02],[2577.9,0.02],[2577.7,0.1936],[2577.6,0.02],[2577.5,4.7]],[[2578.2,1.90165539],[2578.5,12.025],[2578.6,11.97717039],[2578.9,0.55],[2579.4,0.01]]]
["bitfinex","ETHUSD",1751501336347,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.5,4.7],[2577.4,1.0247]],[[2578.1,13.87882549],[2578.2,1.0236],[2578.5,2.025],[2578.6,8.099],[2578.9,0.55]]]
["bitfinex","ETHUSD",1751501336590,[[2578.0,0.02],[2577.9,0.02],[2577.6,0.02],[2577.5,4.7],[2577.4,1.0247]],[[2578.1,10.0],[2578.2,4.90234816],[2578.3,3.87855253],[2578.5,2.025],[2578.6,8.099]]]
["bitfinex","ETHUSD",1751501337440,[[2578.0,0.02],[2577.9,0.845],[2577.6,0.02],[2577.5,4.7],[2577.2,6.21636028]],[[2578.2,0.1936],[2578.5,0.7721],[2578.7,9.318],[2579.5,7.9718649],[2580.0,0.29390526]]]
["bitfinex","ETHUSD",1751501337776,[[2578.0,0.2136],[2577.9,0.845],[2577.8,3.87918737],[2577.7,4.7],[2577.6,6.21577807]],[[2578.1,2.025],[2578.6,0.1936],[2578.7,9.318],[2578.8,0.7721],[2578.9,3.87770495]]]
["bitfinex","ETHUSD",1751501337966,[[2578.0,0.70737874],[2577.9,0.845],[2577.7,10.89558969],[2577.6,0.02],[2577.5,3.87970961]],[[2578.5,2.025],[2578.6,0.1936],[2578.7,13.19594086],[2578.8,0.7721],[2578.9,3.87763894]]]
["bitfinex","ETHUSD",1751501338273,[[2578.0,0.2136],[2577.9,0.02],[2577.7,5.4585],[2577.6,0.02],[2577.5,6.19587723]],[[2578.4,0.7638],[2578.5,2.025],[2578.6,4.07172974],[2578.7,13.19594086],[2579.1,3.87737712]]]
["bitfinex","ETHUSD",1751501338455,[[2578.0,0.02],[2577.9,0.2136],[2577.7,5.4585],[2577.6,8.119],[2577.5,2.31623973]],[[2578.3,0.1936],[2578.4,0.7638],[2578.5,5.90322402],[2578.7,23.19594086],[2579.0,11.97648708]]]
["bitfinex","ETHUSD",1751501338665,[[2578.0,0.02],[2577.9,0.2136],[2577.7,5.4585],[2577.6,8.119],[2577.5,6.19592839]],[[2578.3,0.1936],[2578.4,0.7638],[2578.5,2.025],[2578.6,3.87815325],[2578.7,23.19594086]]]
["bitfinex","ETHUSD",1751501338857,[[2578.0,0.02],[2577.9,0.2136],[2577.7,5.4585],[2577.6,8.119],[2577.5,6.19592839]],[[2578.3,0.1936],[2578.4,0.7638],[2578.5,2.025],[2578.6,3.87815325],[2578.7,19.318]]]
["bitfinex","ETHUSD",1751501339174,[[2578.0,0.02],[2577.9,0.02],[2577.8,3.87920307],[2577.7,5.4585],[2577.6,14.31477255]],[[2578.5,2.025],[2578.6,0.7638],[2578.7,9.318],[2578.8,8.099],[2578.9,3.87772245]]]
["bitfinex","ETHUSD",1751501339371,[[2578.0,0.2136],[2577.9,0.02],[2577.8,3.87920307],[2577.7,7.77473973],[2577.6,11.99853282]],[[2578.5,2.2186],[2578.6,0.7638],[2578.7,9.318],[2578.8,8.099],[2578.9,13.87772245]]]
["bitfinex","ETHUSD",1751501339750,[[2578.1,0.8281],[2578.0,4.72],[2577.9,0.02],[2577.7,2.31623973],[2577.6,8.119]],[[2578.5,2.025],[2578.7,9.318],[2578.9,0.8243],[2579.4,0.01],[2580.7,3.87502619]]]
["bitfinex","ETHUSD",1751501339974,[[2578.3,1.0217],[2578.2,5.25481],[2578.0,0.02],[2577.9,0.02],[2577.8,12.31623973]],[[2578.7,9.318],[2579.0,2.025],[2579.4,0.01],[2580.5,8.0],[2580.6,3.06061238]]]
["bitfinex","ETHUSD",1751501340174,[[2578.3,1.0217],[2578.2,5.25481],[2578.1,6.19503466],[2578.0,0.02],[2577.9,0.02]],[[2578.7,9.318],[2579.0,2.2186],[2579.4,8.9333],[2579.9,3.87613826],[2580.5,8.0]]]
["bitfinex","ETHUSD",1751501340362,[[2578.6,0.1936],[2578.4,3.87833899],[2578.3,0.8281],[2578.2,11.44963024],[2578.0,0.02]],[[2578.7,9.318],[2579.0,2.2186],[2579.4,8.9333],[2579.5,3.88679861],[2579.6,3.87661365]]]
["bitfinex","ETHUSD",1751501340565,[[2578.6,0.1936],[2578.5,3.87820882],[2578.3,7.02274971],[2578.2,13.35381],[2578.0,3.89895676]],[[2578.7,9.318],[2579.0,2.2186],[2579.4,8.9333],[2579.5,0.01],[2579.6,3.87667953]]]
["bitfinex","ETHUSD",1751501340760,[[2578.6,0.60078088],[2578.5,3.87820882],[2578.3,7.02281501],[2578.2,13.35381],[2578.0,3.89895676]],[[2578.7,9.318],[2579.0,2.2186],[2579.4,8.9333],[2579.5,0.01],[2579.6,3.87667953]]]
["bitfinex","ETHUSD",1751501340960,[[2578.6,4.47885425],[2578.3,3.14433973],[2578.2,13.35381],[2578.1,3.8787577],[2578.0,0.02]],[[2579.0,2.2186],[2579.4,0.8343],[2579.5,0.01]]]
["bitfinex","ETHUSD",1751501340961,[[2578.6,4.47885425],[2578.3,3.14433973],[2578.2,13.35381],[2578.1,3.8787577],[2578.0,0.02]],[[2579.0,2.2186],[2579.4,0.8343],[2579.5,0.01],[2579.7,23.19552299],[2579.9,3.87616883]]]
["bitfinex","ETHUSD",1751501341163,[[2578.7,0.828],[2578.6,4.47885425],[2578.5,3.878221],[2578.4,2.31623973],[2578.2,13.35381]],[[2579.0,2.2186],[2579.4,0.8343],[2579.5,0.01],[2579.6,8.099],[2579.7,23.19552299]]]
["bitfinex","ETHUSD",1751501341344,[[2578.7,0.828],[2578.6,4.47885425],[2578.5,3.878221],[2578.4,2.31623973],[2578.3,4.7]],[[2579.0,2.2186],[2579.4,0.8343],[2579.5,0.01],[2579.6,8.099],[2579.7,23.19552299]]]
["bitfinex","ETHUSD",1751501341546,[[2578.7,0.828],[2578.6,0.60078088],[2578.4,6.19452865],[2578.3,8.57848151],[2577.9,3.89900658]],[[2579.0,2.2186],[2579.4,0.8343],[2579.5,3.88673824],[2579.6,8.099],[2579.7,23.19543957]]]
["bitfinex","ETHUSD",1751501341746,[[2578.7,0.828],[2578.6,0.60078088],[2578.5,3.87812853],[2578.4,2.31623973],[2578.3,8.57848151]],[[2579.0,2.2186],[2579.4,0.8343],[2579.5,0.01],[2579.6,11.97562598],[2579.7,19.319]]]
["bitfinex","ETHUSD",1751501342146,[[2578.7,0.828],[2578.6,0.60078088],[2578.5,3.87812853],[2578.4,2.31623973],[2578.3,4.7]],[[2579.0,2.2186],[2579.4,0.8343],[2579.5,0.01],[2579.6,11.97562598],[2579.7,19.319]]]
["bitfinex","ETHUSD",1751501342349,[[2578.7,0.828],[2578.6,0.60078088],[2578.5,3.87812853],[2578.4,2.31623973],[2578.3,8.57842058]],[[2579.0,2.2186],[2579.4,0.8343],[2579.5,0.01],[2579.6,11.97562598],[2579.7,19.319]]]
["bitfinex","ETHUSD",1751501342660,[[2578.7,0.828],[2578.6,0.60078088],[2578.4,6.19454216],[2578.3,4.7],[2578.2,12.53243955]],[[2579.0,2.2186],[2579.4,0.8343],[2579.5,3.88673399],[2579.6,8.099],[2579.7,23.19542814]]]
["bitfinex","ETHUSD",1751501342865,[[2578.6,0.1936],[2578.4,0.7673],[2578.3,7.01623973],[2578.2,0.55481],[2577.8,10.0]],[[2579.0,2.2186],[2579.4,0.8343],[2579.5,3.88673399],[2579.6,8.099],[2579.7,23.19542814]]]
["bitfinex","ETHUSD",1751501342866,[[2578.6,0.1936],[2578.4,0.7673],[2578.3,7.01623973],[2578.2,0.55481],[2577.8,10.0]],[[2579.0,2.2186],[2579.3,13.87702466],[2579.4,0.01],[2579.5,0.01],[2579.6,11.97561715]]]
["bitfinex","ETHUSD",1751501343067,[[2578.1,2.31623973],[2578.0,0.02],[2577.8,4.7],[2577.7,3.86010728],[2577.6,0.02]],[[2578.7,3.87801705],[2578.9,10.22186],[2579.0,2.025],[2579.1,11.9753972],[2579.2,0.9941333]]]
["bitfinex","ETHUSD",1751501343266,[[2578.0,0.02],[2577.8,2.50983973],[2577.7,0.7673],[2577.6,0.02],[2577.5,3.09280728]],[[2578.3,0.1936],[2578.6,0.8252],[2578.9,10.22186],[2579.0,2.025],[2579.1,8.648]]]
["bitfinex","ETHUSD",1751501343466,[[2578.0,0.02],[2577.8,2.50983973],[2577.7,0.7673],[2577.6,0.02],[2577.4,15.0705916]],[[2578.2,2.025],[2578.3,0.1936],[2578.5,10.0],[2578.6,4.70336883],[2578.9,0.22186]]]
["bitfinex","ETHUSD",1751501343656,[[2578.0,0.02],[2577.8,2.50983973],[2577.7,0.7673],[2577.6,0.02],[2577.4,15.0705916]],[[2578.2,2.025],[2578.3,0.1936],[2578.5,10.0],[2578.6,4.70336883],[2578.7,3.87794113]]]
["bitfinex","ETHUSD",1751501343863,[[2578.0,0.02],[2577.8,2.50983973],[2577.7,0.7673],[2577.6,0.02],[2577.4,15.0705916]],[[2578.2,2.025],[2578.3,0.1936],[2578.5,13.87825553],[2578.6,0.8252],[2578.7,3.87794113]]]
["bitfinex","ETHUSD",1751501345076,[[2578.0,0.02],[2577.8,0.1936],[2577.7,3.08353973],[2577.6,0.02],[2577.4,3.09280728]],[[2578.2,2.025],[2578.3,4.07214041],[2578.5,13.87827506],[2578.6,0.8252],[2578.9,4.09961064]]]
["bitfinex","ETHUSD",1751501345279,[[2578.0,0.02],[2577.7,3.08353973],[2577.6,0.02],[2577.4,3.09280728]],[[2578.2,2.025],[2578.3,4.07214041],[2578.5,13.87827506],[2578.6,0.8252],[2578.9,4.09961064]]]
["bitfinex","ETHUSD",1751501345280,[[2578.0,0.02],[2577.7,2.31623973],[2577.6,0.02],[2577.5,0.1936],[2577.4,0.8257]],[[2578.1,0.8305],[2578.2,2.025],[2578.5,19.319],[2578.6,8.099],[2578.9,0.22186]]]
["bitfinex","ETHUSD",1751501345585,[[2578.0,0.02],[2577.6,0.02],[2577.5,2.50983973],[2577.4,0.8257],[2577.2,3.11280728]],[[2578.1,0.8305],[2578.2,5.90374816],[2578.4,3.87848152],[2578.5,19.319],[2578.6,8.099]]]
["bitfinex","ETHUSD",1751501345777,[[2578.0,0.02],[2577.6,2.33623973],[2577.5,0.1936],[2577.4,0.8257],[2577.2,3.11280728]],[[2578.1,0.8305],[2578.2,5.90374816],[2578.4,3.87848152],[2578.5,19.319],[2578.6,8.099]]]
["bitfinex","ETHUSD",1751501345978,[[2578.0,0.02],[2577.6,2.33623973],[2577.5,0.1936],[2577.4,0.8257],[2577.2,3.11280728]],[[2578.1,10.8305],[2578.2,5.90374816],[2578.3,3.87853055],[2578.5,19.319],[2578.6,8.099]]]
["bitfinex","ETHUSD",1751501346151,[[2578.0,0.02],[2577.6,0.02],[2577.5,0.1936],[2577.4,0.8257],[2577.2,0.02]],[[2578.1,16.77060336],[2578.2,5.90374816],[2578.5,13.1972839],[2578.6,8.099],[2579.1,3.87733507]]]
["bitfinex","ETHUSD",1751501346350,[[2578.0,0.02],[2577.6,0.02],[2577.5,0.1936],[2577.4,0.8257],[2577.2,0.02]],[[2578.1,16.77060336],[2578.2,2.025],[2578.3,3.8785578],[2578.5,9.319],[2578.6,8.099]]]
["bitfinex","ETHUSD",1751501346958,[[2578.0,0.02],[2577.6,0.02],[2577.5,0.1936],[2577.4,0.8257],[2577.2,0.02]],[[2578.1,12.89177787],[2578.2,5.90375046],[2578.3,3.8785578],[2578.5,9.319],[2578.6,8.099]]]
["bitfinex","ETHUSD",1751501347159,[[2578.0,0.02],[2577.6,0.02],[2577.5,0.1936],[2577.4,0.8257],[2577.2,0.02]],[[2578.1,16.77060336],[2578.2,2.025],[2578.3,3.8785578],[2578.5,9.319],[2578.6,11.97710359]]]
["bitfinex","ETHUSD",1751501347983,[[2578.0,0.02],[2577.6,0.02],[2577.5,0.1936],[2577.4,0.8257],[2577.2,0.02]],[[2578.1,16.77060336],[2578.2,5.90368693],[2578.5,9.319],[2578.6,11.97710359],[2581.5,9.91449025]]]
["bitfinex","ETHUSD",1751501348287,[[2578.0,0.02],[2577.6,0.02],[2577.5,0.1936],[2577.4,0.8257],[2577.2,0.02]],[[2578.1,12.89177787],[2578.2,5.90375212],[2578.4,3.87848547],[2578.5,9.319],[2578.6,11.97710359]]]
["bitfinex","ETHUSD",1751501378829,[[2578.4,0.8094],[2578.3,0.46880656],[2578.1,8.57878816],[2577.9,4.17391278],[2576.3,1.99040377]],[[2579.2,3.87724131],[2579.3,4.3135635],[2579.4,0.01],[2579.5,1.324],[2579.7,3.87644032]]]
["bitfinex","ETHUSD",1751501427719,[[2578.0,0.9819],[2577.9,1e-08],[2577.7,4.7],[2577.6,8.107],[2577.4,4.07427338]],[[2578.5,6.09187497],[2578.6,3.87808353],[2578.8,10.0],[2578.9,0.7573],[2579.0,3.87754454]]]
["bitfinex","ETHUSD",1751501457391,[[2579.3,0.1936],[2579.2,3.87713761],[2579.1,3.87726354],[2579.0,4.99603921],[2578.9,3.11793973]],[[2579.5,2.016],[2579.8,0.9873],[2580.1,18.076],[2580.2,13.20374166],[2580.4,4.42542549]]]
["bitfinex","ETHUSD",1751501493802,[[2578.6,3.87797795],[2578.5,0.7984],[2578.4,7.82498348],[2578.3,0.87759773],[2578.2,8.066]],[[2579.0,10.1248],[2579.3,18.066]]]
["bitfinex","ETHUSD",1751501514702,[[2579.3,0.1936],[2578.9,12.76544982],[2578.8,3.87774377],[2578.7,2.80419877],[2578.4,13.87827]],[[2579.5,2.008],[2579.7,0.8126],[2579.8,0.1936],[2579.9,9.32],[2580.1,11.93583769]]]
["bitfinex","ETHUSD",1751501537987,[[2578.0,0.1936],[2577.9,1e-08],[2577.7,0.8298],[2577.6,6.21581631],[2577.5,10.0]],[[2578.4,2.004],[2578.5,0.1936],[2578.6,10.1146],[2578.7,3.87797587],[2578.8,3.87787095]]]
["bitfinex","ETHUSD",1751501578723,[[2578.4,0.8021],[2578.3,0.60082675],[2578.1,2.31623973],[2577.7,15.83980728],[2577.3,10.45660816]],[[2578.7,2.001],[2578.8,0.1936],[2578.9,9.319],[2579.2,0.8245],[2579.3,8.044]]]
["bitfinex","ETHUSD",1751501648801,[[2579.2,0.8257],[2579.0,4.7],[2578.9,2.32026564],[2578.8,10.0],[2578.5,6.97101505]],[[2579.6,0.02],[2579.8,1.993],[2580.0,0.01],[2580.1,0.47488976],[2580.2,0.828]]]
["bitfinex","ETHUSD",1751501692244,[[2578.1,1.14805114],[2578.0,4.7108438],[2577.9,4.83366757],[2577.7,4.7],[2577.6,3.87955486]],[[2578.2,1.988],[2578.6,0.1936],[2578.8,8.7827],[2579.0,19.323],[2579.1,3.877392]]]
["bitfinex","ETHUSD",1751501718844,[[2578.3,0.1936],[2578.2,4.7],[2578.0,7.76812973],[2577.8,3.87923597],[2577.3,11.77920695]],[[2578.5,1.988],[2578.8,0.1936],[2578.9,9.331],[2579.0,3.8774722],[2579.1,0.7511]]]
["bitfinex","ETHUSD",1751501741723,[[2579.5,4.41887975],[2579.4,4.64642389],[2579.3,9.55478973],[2579.1,2.3171846],[2578.9,3.87757796]],[[2580.0,11.315],[2580.2,0.01],[2580.5,0.01],[2580.6,0.01],[2580.7,8.8387]]]
["bitfinex","ETHUSD",1751501778203,[[2578.1,0.02],[2578.0,0.02],[2577.8,0.1936],[2577.7,8.007],[2577.6,4.70000001]],[[2578.2,0.1936],[2578.4,1.59732296],[2578.5,4.67332681],[2578.6,11.3],[2578.7,3.87792483]]]
["bitfinex","ETHUSD",1751501804723,[[2579.1,0.751],[2578.8,1.98405512],[2578.7,1.8266536],[2578.5,6.18534726],[2578.3,6.21041786]],[[2579.4,1e-08],[2579.6,0.02],[2579.7,2.7999],[2580.0,0.01],[2580.3,3.8755823]]]
["bitfinex","ETHUSD",1751501874808,[[2579.9,11.05439905],[2579.8,16.42659829],[2579.6,3.87652073],[2579.4,17.53639097],[2579.1,3.87920695]],[[2580.0,0.01],[2580.2,0.01],[2580.4,0.01],[2580.5,0.2036],[2580.6,0.8374]]]
["bitfinex","ETHUSD",1751501880625,[[2579.9,15.17527983],[2579.8,4.82583974],[2579.6,7.51608186],[2579.5,0.02],[2579.4,10.02]],[[2580.0,0.01],[2580.2,0.01],[2580.4,0.01],[2580.5,0.01],[2580.6,0.8374]]]
["bitfinex","ETHUSD",1751501936493,[[2574.3,0.77691339],[2574.2,4.63748736],[2573.9,0.55],[2573.8,8.247],[2573.7,1.13286]],[[2574.8,2.059],[2574.9,0.7763],[2575.3,8.244],[2575.4,10.0],[2575.5,3.88279218]]]
["bitfinex","ETHUSD",1751501971551,[[2571.7,0.005],[2571.1,0.821],[2570.9,3.88962821],[2570.7,3.889948],[2570.2,15.21818197]],[[2572.0,2.35399744],[2572.1,3.8879744],[2572.2,23.53973938],[2572.3,0.8077],[2572.4,10.0]]]
["bitfinex","ETHUSD",1751501992743,[[2571.8,0.01],[2571.7,0.005],[2571.0,0.7921],[2570.9,0.2044],[2570.8,3.8897103]],[[2571.9,10.0],[2572.0,4.65883715],[2572.1,4.37557011],[2572.3,8.43986],[2572.4,5.97244913]]]
["bitfinex","ETHUSD",1751502014300,[[2572.9,0.1936],[2572.8,4.67307753],[2572.7,3.88695973],[2572.5,12.18025206]],[[2573.4,0.1936],[2573.8,3.90535571],[2573.9,2.07],[2574.0,4.67854969],[2576.0,3.34025921]]]
["bitfinex","ETHUSD",1751502050633,[[2573.4,1.3432],[2573.3,0.1936],[2573.1,10.55],[2573.0,8.254],[2572.7,0.29731285]],[[2574.1,0.02],[2574.2,2.111],[2574.4,0.8275],[2574.8,9.359],[2574.9,0.02]]]
["bitfinex","ETHUSD",1751502070882,[[2573.4,4.72326095],[2573.3,4.07961871],[2573.2,0.40798416],[2572.9,8.251]],[[2573.8,0.2136],[2574.0,0.8004],[2574.1,0.02],[2574.4,0.02],[2574.5,3.8843982]]]
["bitfinex","ETHUSD",1751502111178,[[2570.2,0.1944],[2570.1,0.8022],[2570.0,2.03],[2569.8,4.72],[2569.4,0.55]],[[2570.3,2.08],[2570.8,9.344],[2571.1,0.7802],[2571.2,10.0],[2571.3,6.78094701]]]
["bitfinex","ETHUSD",1751502162171,[[2567.5,0.01],[2567.4,0.01],[2567.2,4.70752336],[2566.9,3.08955361],[2566.8,12.1898808]],[[2568.1,0.68199032],[2568.2,0.8242],[2568.3,5.99570322],[2568.5,10.0],[2568.6,8.292]]]
["bitfinex","ETHUSD",1751502183941,[[2569.4,4.08631479],[2569.2,3.89220397],[2569.1,5.5244],[2569.0,0.47995906],[2567.7,3.8944079]],[[2569.9,0.531308],[2570.0,0.76340001],[2570.1,2.105],[2570.4,3.89054047],[2570.5,10.0]]]
["bitfinex","ETHUSD",1751502215328,[[2567.9,3.89421115],[2567.7,9.19264435],[2567.6,9.053],[2567.5,0.01],[2567.4,3.90496851]],[[2568.6,3.21497],[2569.0,3.8926616],[2569.1,22.20244164],[2569.2,9.357],[2569.4,4.44198103]]]
["bitfinex","ETHUSD",1751502238379,[[2570.1,14.34543101],[2570.0,4.0854338],[2569.8,4.68961538],[2569.7,0.29776855],[2569.6,13.89159713]],[[2570.2,0.02],[2570.7,0.02],[2570.9,2.344],[2571.0,0.1944],[2571.1,0.8038]]]
["bitfinex","ETHUSD",1751502259984,[[2570.4,3.89032074],[2570.1,9.52238223],[2570.0,3.8910172],[2569.8,0.55],[2569.7,0.90509]],[[2570.9,0.05560001],[2571.0,0.8215],[2571.1,0.02],[2571.2,0.02],[2571.3,11.441]]]
["bitfinex","ETHUSD",1751502296945,[[2569.5,1.15037936],[2569.4,8.61189358],[2569.3,0.7535],[2569.2,6.20979664],[2569.0,0.01]],[[2569.8,2.11],[2569.9,0.1944],[2570.1,9.35],[2570.4,0.8057],[2570.9,3.90972006]]]
["bitfinex","ETHUSD",1751502364342,[[2568.4,0.01],[2568.3,0.8275],[2567.9,0.01],[2567.8,0.1944],[2567.7,3.89448365]],[[2568.5,2.068],[2568.7,22.10102463],[2568.8,9.355],[2568.9,4.68276882],[2569.2,4.44229802]]]
["bitfinex","ETHUSD",1751502368269,[[2568.4,0.01],[2567.9,0.01],[2567.8,0.755],[2567.6,0.01],[2567.5,0.01]],[[2568.5,24.99452295],[2568.6,3.89317286],[2568.8,9.905],[2568.9,4.44692703],[2570.1,8.69826548]]]
["bitfinex","ETHUSD",1751502424955,[[2569.0,0.01],[2568.8,0.01],[2568.4,0.01],[2568.2,0.01],[2567.9,0.01]],[[2569.1,20.13752431],[2569.2,12.08929266],[2569.3,1.07657964],[2569.4,3.89197673],[2569.6,3.891733]]]
["bitfinex","ETHUSD",1751502452501,[[2567.9,0.01],[2567.7,0.01],[2567.6,0.8331],[2567.5,0.01],[2567.3,4.72]],[[2568.1,0.1944],[2568.2,2.082],[2568.4,13.89355586],[2568.5,9.355],[2568.6,8.197]]]
["bitfinex","ETHUSD",1751502490151,[[2569.2,13.78600366],[2569.1,4.08672434],[2569.0,5.5211],[2568.8,14.08253789],[2566.6,10.095938]],[[2569.3,0.02],[2569.8,3.0482],[2570.1,0.02],[2570.4,13.89052266],[2570.5,13.24534424]]]
["bitfinex","ETHUSD",1751502519499,[[2570.8,18.2824937],[2570.7,4.71828839],[2570.3,3.89046025],[2570.2,20.77485265],[2569.9,2.339]],[[2570.9,0.02],[2571.1,0.02],[2571.2,0.02],[2571.4,10.1381],[2571.5,0.02]]]
["bitfinex","ETHUSD",1751502556971,[[2570.3,0.01],[2570.2,8.154],[2569.8,0.1944],[2569.6,6.22369756],[2569.1,14.44236643]],[[2570.4,0.8221],[2570.5,2.048],[2570.6,0.3890131],[2570.7,3.89005325],[2570.9,3.88973798]]]
["bitfinex","ETHUSD",1751502600029,[[2571.4,16.94233209],[2571.3,3.88905973],[2571.2,0.773],[2571.1,1.64058917],[2571.0,6.52423079]],[[2571.5,0.02],[2571.7,0.8262],[2571.9,0.1944],[2572.0,0.02],[2572.1,2.063]]]
["bitfinex","ETHUSD",1751502664218,[[2570.3,0.01],[2570.1,0.02],[2570.0,0.8302],[2569.9,4.9144],[2569.8,3.90127726]],[[2570.4,2.028],[2570.7,8.119],[2570.8,10.0],[2570.9,5.66254103],[2571.0,9.355]]]
["bitfinex","ETHUSD",1751502705756,[[2570.2,0.7553],[2570.1,4.10529675],[2570.0,8.41091606],[2569.9,3.89116563],[2569.8,10.01]],[[2570.6,0.2144],[2570.8,0.8148],[2571.0,0.01],[2571.1,5.91345845],[2571.3,3.88913453]]]
["bitfinex","ETHUSD",1751502736176,[[2571.0,0.02],[2570.6,8.2864],[2570.5,0.29353538],[2570.4,2.31849427],[2570.3,0.02]],[[2571.1,3.004],[2571.3,0.8557203],[2571.7,1e-08],[2571.9,21.98131045],[2572.5,7.98741726]]]
["bitfinex","ETHUSD",1751502759556,[[2569.2,1e-08],[2568.7,5.7339],[2568.5,3.89329982],[2568.4,3.89347099],[2568.1,0.01]],[[2569.3,0.33231799],[2569.4,2.015],[2569.5,1.30817992],[2569.6,14.64402464],[2569.7,8.09]]]
["bitfinex","ETHUSD",1751502797110,[[2569.0,0.1944],[2568.9,8.903],[2568.8,10.93130177],[2568.6,5.42941349],[2568.4,3.09830754]],[[2569.4,2.2054],[2569.6,0.02],[2569.8,4.70156714],[2570.0,3.89107049],[2582.7,18.3036743]]]
["bitfinex","ETHUSD",1751502822981,[[2569.5,0.1944],[2569.4,9.23606894],[2569.3,6.50417397],[2569.2,4.6984602],[2567.7,11.66293563]],[[2569.6,0.02],[2570.0,2.006],[2570.1,0.9821],[2570.4,3.89052604],[2570.5,3.89035601]]]
["bitfinex","ETHUSD",1751502863343,[[2571.4,8.05],[2571.3,0.1944],[2571.1,5.10894447],[2570.9,3.88966131],[2570.8,4.7162928]],[[2571.6,0.811],[2571.7,11.54440001],[2571.8,0.02],[2572.0,3.90802959],[2572.1,3.90790106]]]
["bitfinex","ETHUSD",1751502928648,[[2571.6,8.032],[2571.5,0.1944],[2571.3,3.54508668],[2571.2,4.68725423],[2571.0,7.0012519]],[[2571.7,1e-08],[2571.8,0.02],[2572.0,0.9793],[2572.2,2.012],[2572.3,3.88757404]]]
["bitfinex","ETHUSD",1751502956111,[[2574.9,10.8222],[2574.6,0.55]],[[2575.7,0.7597],[2575.8,0.2125097],[2576.1,3.881876],[2576.3,10.0],[2576.4,1.987]]]
["bitfinex","ETHUSD",1751502989989,[[2574.5,0.1936],[2574.4,6.63253112],[2574.3,14.21186914],[2574.2,3.88458935],[2574.0,4.82092559]],[[2574.7,0.0151054],[2574.9,2.953],[2575.4,3.88291544],[2575.5,0.83087446],[2575.6,11.89764912]]]
["bitfinex","ETHUSD",1751503017351,[[2573.1,0.02],[2573.0,0.02],[2572.1,13.7839],[2572.0,3.90787967],[2571.9,14.0862407]],[[2573.2,5.70149687],[2573.3,3.88608397],[2573.4,8.0341054],[2573.6,15.87061789],[2575.4,2.14385083]]]
["bitfinex","ETHUSD",1751503040755,[[2572.1,0.02],[2572.0,0.02],[2571.6,0.7689],[2571.5,3.88877802],[2571.3,8.80343215]],[[2572.2,32.7532264],[2572.4,0.8057],[2572.5,3.88728282],[2572.7,4.4370177],[2769.7,22.05564044]]]
["bitfinex","ETHUSD",1751503079254,[[2572.4,8.016],[2572.2,0.7648],[2572.1,2.3323641],[2572.0,0.02],[2571.8,7.00000056]],[[2573.0,2.7689],[2573.1,7.26066219],[2573.3,9.343],[2573.4,10.0151054],[2573.6,8.018]]]
["bitfinex","ETHUSD",1751503102805,[[2572.1,0.02],[2572.0,0.7878],[2571.9,8.2094],[2571.8,2.3123641],[2571.7,8.60841327]],[[2572.4,0.1936],[2572.8,6.63217858],[2573.0,3.89652256],[2573.3,13.22907524],[2573.4,19.36007888]]]
["bitfinex","ETHUSD",1751503148938,[[2572.1,0.805821],[2572.0,0.02],[2571.6,2.3123641],[2571.5,8.009],[2571.2,24.44932294]],[[2572.2,0.01],[2572.4,1.982],[2572.7,0.01],[2572.9,8.8254],[2573.1,11.3375546]]]
["bitfinex","ETHUSD",1751503231903,[[2573.2,3.88621172],[2573.1,3.88633886],[2572.9,26.61451488],[2572.8,6.99855959],[2572.6,13.03062974]],[[2573.3,0.01],[2573.4,0.0151054],[2573.9,2.7287],[2574.0,0.1936],[2574.2,7.26302675]]]
["bitfinex","ETHUSD",1751503260232,[[2574.6,8.1766],[2574.3,6.21279365],[2574.2,8.6046703],[2574.1,10.8053],[2573.8,3.88518673]],[[2574.7,0.01],[2574.9,0.798],[2575.0,1.971],[2575.1,0.1936],[2575.3,7.26302675]]]
["bitfinex","ETHUSD",1751503303260,[[2576.6,7.97],[2576.4,6.2668248],[2576.3,4.07512065],[2576.2,12.3202372],[2576.1,6.26489426]],[[2576.8,1.0165],[2577.0,9.59550756],[2577.1,9.33],[2577.2,1.967],[2577.3,0.25]]]
["bitfinex","ETHUSD",1751503349575,[[2577.9,7.959],[2577.7,4.72],[2577.6,0.1936],[2577.5,0.29345406],[2577.4,16.19398406]],[[2578.0,0.8703],[2578.1,0.2036],[2578.2,7.26302675],[2578.4,3.87837511],[2578.6,4.09244375]]]
["bitfinex","ETHUSD",1751503373696,[[2578.0,9.40367098],[2577.9,27.50702642],[2577.8,3.87915228],[2577.6,9.47505904],[2410.0,1.0]],[[2578.1,0.01],[2578.7,0.1936],[2578.8,0.7595],[2579.0,9.323],[2579.4,15.15354891]]]
["bitfinex","ETHUSD",1751503398218,[[2579.0,7.947],[2578.9,4.72],[2578.8,0.1936],[2578.6,2.30751773],[2578.5,10.0]],[[2579.1,0.01],[2579.2,0.785],[2579.3,0.1936],[2579.4,7.2245483],[2579.5,3.87678771]]]
["bitfinex","ETHUSD",1751503459635,[[2581.7,8.058],[2581.5,0.1936],[2581.2,4.15867771],[2581.0,13.87443023],[2580.7,4.42480693]],[[2581.9,0.1936],[2582.1,0.01],[2582.2,0.2003],[2582.3,5.87552149],[2582.5,15.12245376]]]
["bitfinex","ETHUSD",1751503499147,[[2582.3,1.15124501],[2582.1,11.39045283],[2582.0,0.1936],[2581.9,6.17986254],[2581.8,3.87324127]],[[2582.5,0.1936],[2582.7,7.20924038],[2582.8,1.995],[2582.9,0.8123],[2583.0,3.87153094]]]
["bitfinex","ETHUSD",1751503523988,[[2581.6,0.02],[2581.5,0.02],[2581.0,0.02],[2580.7,0.7939],[2580.6,0.02]],[[2581.7,26.95291073],[2581.8,15.32639807],[2581.9,9.307],[2582.0,3.87301203],[2582.1,0.57434859]]]
["bitfinex","ETHUSD",1751503560218,[[2578.5,0.8067],[2578.4,0.1936],[2578.1,1.15284916],[2578.0,35.68323993],[2577.8,2.3067599]],[[2578.6,2.001],[2578.9,8.041],[2579.0,9.316],[2579.1,11.27274772],[2579.2,3.8771862]]]
["bitfinex","ETHUSD",1751503599883,[[2577.4,0.7796],[2577.3,1.1535232],[2577.2,0.1936],[2577.1,1.53783993],[2577.0,0.02]],[[2577.5,10.01],[2577.6,9.319],[2577.7,0.1936],[2577.8,3.87929275],[2578.0,3.87901162]]]
["bitfinex","ETHUSD",1751503625139,[[2577.5,0.02],[2577.4,0.02],[2577.3,4.72],[2577.2,1.53783993],[2577.1,3.2724599]],[[2577.6,9.42125889],[2577.8,4.63555915],[2578.0,3.87901393],[2578.2,7.995],[2578.3,13.20154395]]]
["bitfinex","ETHUSD",1751503665782,[[2578.4,0.1936],[2578.2,0.7573],[2578.1,2.35629984],[2578.0,0.8],[2577.9,2.3067599]],[[2578.5,0.01],[2578.7,0.01],[2578.8,1.985],[2578.9,0.1936],[2579.1,0.7614]]]
["bitfinex","ETHUSD",1751503693157,[[2578.7,19.48773272],[2578.6,4.07165],[2578.5,7.22512334],[2578.4,7.24052585],[2578.3,4.305]],[[2578.8,0.01],[2579.1,0.01],[2579.5,1.975],[2579.6,0.7675],[2579.7,0.1936]]]
["bitfinex","ETHUSD",1751503763753,[[2578.6,0.02],[2578.5,0.02],[2578.4,0.02],[2577.8,0.28661548],[2577.6,1.75874045]],[[2578.7,26.62387802],[2578.8,3.87788063],[2578.9,0.29639],[2579.0,12.40348809],[2579.1,3.88733039]]]
["bitfinex","ETHUSD",1751503806324,[[2577.6,0.02],[2577.5,0.7941],[2577.3,0.2136],[2577.2,0.28603089],[2577.0,0.02]],[[2577.8,0.1936],[2578.0,1.968],[2578.2,7.23535127],[2578.3,0.7866],[2578.6,3.8781892]]]
["bitfinex","ETHUSD",1751503829723,[[2578.2,0.1936],[2578.1,0.775],[2577.7,2.6475051],[2577.6,0.02],[2577.4,3.09360679]],[[2578.4,0.02],[2578.6,1.966],[2578.7,9.5156],[2578.9,0.7782],[2579.0,7.23535127]]]
["bitfinex","ETHUSD",1751503862886,[[2577.2,1.0121],[2577.1,1.66742244],[2577.0,2.33730464],[2576.9,7.23535127],[2576.8,3.88072251]],[[2578.1,4.66429831],[2578.2,10.40921321],[2578.3,16.55835127],[2578.4,0.02]]]
["bitfinex","ETHUSD",1751503917471,[[2577.0,0.52],[2576.5,0.02],[2576.4,0.02],[2576.3,0.02],[2576.2,0.7656]],[[2577.1,43.71122376],[2577.2,3.88020198],[2577.3,0.02],[2577.4,4.90347349],[2577.6,3.87964887]]]
["bitfinex","ETHUSD",1751503948420,[[2577.0,0.52],[2576.8,0.9463],[2576.7,2.31730464],[2576.6,4.72],[2576.5,3.90115492]],[[2577.1,11.283],[2577.3,0.2136],[2577.4,0.02],[2577.5,7.954],[2577.6,3.87958267]]]
["bitfinex","ETHUSD",1751504007626,[[2576.5,0.02],[2576.4,0.02],[2576.3,0.02],[2575.9,0.8285],[2575.7,4.9136]],[[2576.6,4.69728359],[2576.7,11.82695648],[2576.9,15.175075],[2577.0,3.18427736],[2577.1,19.54546889]]]
["bitfinex","ETHUSD",1751504092323,[[2577.4,7.951],[2577.3,2.3435137],[2577.2,3.88017575],[2577.1,7.52817044],[2577.0,12.48170077]],[[2577.7,2.7253],[2578.1,0.02],[2578.3,3.87860549],[2578.4,11.82937513],[2578.5,7.24859764]]]
["bitfinex","ETHUSD",1751504118409,[[2577.1,0.01],[2576.5,0.02],[2576.4,0.02],[2576.3,7.24859764],[2576.2,3.90160717]],[[2577.2,2.7309],[2577.3,8.002],[2577.4,3.8799748],[2577.5,3.87974011],[2577.7,17.24859764]]]
["bitfinex","ETHUSD",1751504171689,[[2577.3,1.29430292],[2577.2,7.942],[2577.1,13.911904],[2577.0,0.01],[2576.9,4.4306249]],[[2577.4,0.02],[2577.5,0.02],[2577.7,0.02],[2577.9,2.1506],[2578.1,0.02]]]
["bitfinex","ETHUSD",1751504226770,[[2576.0,0.02],[2575.4,0.01],[2575.2,0.7752],[2575.1,0.01],[2574.9,0.02]],[[2576.3,39.70523317],[2576.4,3.88138487],[2576.5,5.49135913],[2576.6,2.23630057],[2576.7,7.96995175]]]
["bitfinex","ETHUSD",1751504284789,[[2576.1,1e-08],[2576.0,0.02],[2575.9,0.02],[2575.8,5.4931],[2575.6,0.1936]],[[2576.2,0.02],[2576.3,11.292],[2576.4,7.929],[2576.5,3.88128756],[2576.6,11.1096978]]]
["bitfinex","ETHUSD",1751504322642,[[2576.1,6.53878767],[2576.0,3.90197469],[2575.9,2.34777657],[2575.8,7.923],[2575.7,7.22859764]],[[2576.2,0.02],[2576.3,0.02],[2576.5,1.944],[2576.6,0.1936],[2577.0,8.7086]]]
["bitfinex","ETHUSD",1751504414702,[[2576.3,0.01],[2576.1,1e-08],[2576.0,0.02],[2575.9,0.31100832],[2575.8,0.1936]],[[2576.4,2.9029],[2576.7,3.88100928],[2576.8,3.88078953],[2576.9,15.14059764],[2577.0,10.0]]]
["bitfinex","ETHUSD",1751504418743,[[2576.3,1.8861082],[2576.2,20.65179764],[2576.1,3.88176509],[2576.0,0.02],[2575.9,4.19311088]],[[2576.6,1.94],[2576.8,0.1936],[2576.9,0.8321],[2577.1,0.02],[2577.2,3.88020113]]]
["bitfinex","ETHUSD",1751504528447,[[2575.4,0.01],[2575.3,0.818],[2575.2,0.01],[2575.0,0.01],[2574.6,2.3294166]],[[2575.5,10.1936],[2575.6,17.907],[2575.7,7.22859764],[2575.8,1.936],[2575.9,0.50955887]]]
["bitfinex","ETHUSD",1751504560331,[[2573.0,0.01],[2572.3,0.7845],[2572.0,4.72],[2571.9,0.1944],[2571.6,0.29419145]],[[2573.1,30.34996039],[2573.2,3.88623495],[2573.4,8.74839726],[2573.5,12.05013893],[2573.6,3.88564829]]]
["bitfinex","ETHUSD",1751504595056,[[2570.0,7.22859764],[2569.9,0.68397302],[2569.4,6.2212909],[2569.1,3.64674249],[2569.0,11.81844746]],[[2570.4,0.1944],[2570.9,9.346],[2571.3,0.53243747],[2571.5,7.26309764],[2572.4,0.20327486]]]
["bitfinex","ETHUSD",1751504619307,[[2569.7,0.9841],[2569.5,7.922],[2569.4,6.51820651],[2569.2,8.612251],[2568.9,13.78965509]],[[2570.1,2.1314],[2570.3,0.7563],[2570.6,0.6633157],[2570.7,13.89005405],[2570.9,11.80770662]]]
["bitfinex","ETHUSD",1751504662201,[[2572.2,12.85702257],[2572.1,11.44465755],[2572.0,4.72],[2571.9,6.2106248],[2571.8,1.65408079]],[[2572.3,0.02],[2572.4,0.02],[2572.6,11.301],[2572.7,0.02],[2573.0,0.78]]]
["bitfinex","ETHUSD",1751504694418,[[2573.9,28.70866564],[2573.8,3.88528151],[2573.6,3.88557789],[2573.5,6.98912124],[2573.4,1.951]],[[2574.0,0.02],[2574.1,0.02],[2574.5,0.02],[2574.6,0.8179],[2575.0,1.971]]]
["bitfinex","ETHUSD",1751504753740,[[2577.7,9.89960154],[2577.5,2.30826949],[2577.4,0.29194806],[2577.3,4.72352209],[2577.2,3.08705552]],[[2578.4,1.39871837],[2578.5,0.7919],[2578.6,13.19516628],[2578.8,3.87779957],[2579.0,3.87759889]]]
["bitfinex","ETHUSD",1751504792682,[[2576.2,0.02],[2575.2,0.791],[2574.8,0.29538209],[2574.7,10.33606759],[2574.6,3.88406241]],[[2576.3,36.6879452],[2576.4,3.88140557],[2576.5,3.88123423],[2576.6,7.32268],[2576.7,4.17242611]]]
["bitfinex","ETHUSD",1751504823764,[[2576.2,1.96918971],[2576.1,1.53823468],[2575.9,6.18941022],[2575.8,4.07588485],[2574.8,15.68370357]],[[2576.3,2.2616],[2576.4,9.329],[2576.9,8.148],[2577.1,7.24463892],[2577.2,15.24174745]]]
["bitfinex","ETHUSD",1751504852275,[[2577.0,1.15572753],[2576.8,1.53823468],[2576.7,2.50095202],[2576.6,5.5492],[2576.4,7.24463892]],[[2577.1,0.1936],[2577.3,2.031],[2577.4,9.328],[2577.5,4.70019915],[2577.6,8.076]]]
["bitfinex","ETHUSD",1751504894838,[[2577.4,2.53225113],[2577.3,3.87994928],[2577.2,6.18752684],[2576.9,14.36790422],[2575.1,10.085938]],[[2577.5,2.015],[2577.8,0.1936],[2578.2,10.7826],[2578.3,17.4],[2578.6,3.87814936]]]
["bitfinex","ETHUSD",1751504924616,[[2580.8,8.362],[2580.6,0.7741],[2580.5,12.42330732],[2580.3,5.39230184],[2396.2,0.00138863]],[[2581.1,2.3483546],[2581.6,9.322],[2581.8,4.67561024],[2582.0,3.87297373],[2582.1,18.356]]]
["bitfinex","ETHUSD",1751504960117,[[2581.9,1.53129661],[2581.7,10.89029958],[2581.5,9.0578],[2581.4,14.34827556],[2581.3,3.87396948]],[[2582.3,12.2032],[2583.0,12.11947853],[2583.2,3.8711927],[2583.5,15.15643093],[2583.6,7.96161465]]]
["bitfinex","ETHUSD",1751505019441,[[2580.4,1.15165978],[2580.2,1.53572843],[2580.1,2.30349205],[2580.0,1.0799379],[2579.9,12.807]],[[2580.6,2.027],[2580.7,10.0],[2580.8,0.8205],[2580.9,9.311],[2581.0,11.96249615]]]
["bitfinex","ETHUSD",1751505047066,[[2580.3,1.14739934],[2580.2,0.7807],[2580.1,5.40605559],[2579.9,14.26260485],[2579.6,6.92858858]],[[2580.6,2.019],[2580.9,10.1105],[2581.1,8.083],[2581.2,21.26714523],[2581.3,0.55]]]
["bitfinex","ETHUSD",1751505092797,[[2579.6,1.53026173],[2579.4,2.30349205],[2579.3,4.72],[2579.2,6.25183801],[2578.5,17.22254803]],[[2579.8,2.017],[2579.9,0.7886],[2580.0,7.22254803],[2580.5,3.87531322],[2580.6,11.95307155]]]
["bitfinex","ETHUSD",1751505120109,[[2578.1,0.02],[2578.0,0.02],[2577.9,1.99593787],[2577.7,1.53026173],[2577.6,6.37666472]],[[2578.6,11.60365122],[2578.7,0.7587],[2578.8,0.55],[2578.9,15.1552805],[2579.0,13.87751119]]]
["bitfinex","ETHUSD",1751505163394,[[2578.2,1.74212879],[2578.1,8.81241911],[2578.0,5.42922105],[2577.9,10.37949205],[2577.6,3.87955638]],[[2578.5,2.2036],[2579.0,7.23818454],[2579.1,10.0],[2579.2,9.32],[2579.4,3.87694675]]]
["bitfinex","ETHUSD",1751505192975,[[2579.1,9.19093111],[2578.9,1.5321253],[2578.8,3.12998795],[2578.6,8.59800122],[2578.3,7.24818454]],[[2579.5,9.23218454],[2579.6,0.7562],[2579.7,0.01],[2580.0,3.87600613],[2580.1,8.05]]]
["bitfinex","ETHUSD",1751505224750,[[2579.6,10.7408028],[2579.4,1.73158848],[2579.3,5.5153],[2579.2,6.1840737],[2578.9,11.23697825]],[[2579.7,0.01],[2579.9,0.1936],[2580.0,0.8278],[2580.1,2.007],[2580.2,9.318]]]
["bitfinex","ETHUSD",1751505281734,[[2579.1,18.60021353],[2579.0,3.89744869],[2578.8,3.07605669],[2578.7,4.42790087],[2578.6,1.988]],[[2579.2,0.01],[2579.7,0.01],[2579.8,0.8194],[2579.9,2.1816],[2580.0,7.22818454]]]
["bitfinex","ETHUSD",1751505345408,[[2581.0,4.72],[2580.8,1.55383526],[2580.7,0.28932069],[2580.6,2.29838208],[2580.3,10.97605669]],[[2581.1,2.8089],[2581.7,15.13726592],[2582.0,13.87298855],[2582.2,0.01],[2582.3,0.55]]]
["bitfinex","ETHUSD",1751505371369,[[2580.8,0.2136],[2580.7,4.72],[2580.6,10.35963526],[2580.4,2.29838208],[2580.0,3.91227647]],[[2580.9,0.01],[2581.1,0.01],[2581.2,10.067],[2581.3,0.1936],[2581.4,1.982]]]
["bitfinex","ETHUSD",1751505435227,[[2580.8,5.73902181],[2580.7,13.3877222],[2580.5,8.59519704],[2580.4,13.59705669],[2580.2,13.87565862]],[[2580.9,0.01],[2581.1,0.01],[2581.8,1.979],[2582.0,8.7696],[2582.1,7.21424666]]]
["bitfinex","ETHUSD",1751505464328,[[2581.0,7.983],[2580.9,4.9336],[2580.8,1.54342035],[2580.7,0.7617],[2580.6,6.16004891]],[[2581.1,1e-08],[2581.4,2.1696],[2581.5,0.7862],[2581.8,7.21424666],[2581.9,3.87320011]]]
["bitfinex","ETHUSD",1751505520546,[[2581.0,0.02],[2580.9,0.02],[2580.8,0.02],[2580.5,0.1936],[2580.4,1.53579685]],[[2581.1,10.79662133],[2581.2,3.87416913],[2581.4,3.87388083],[2581.6,10.0],[2581.7,3.87350435]]]
["bitfinex","ETHUSD",1751505551665,[[2581.0,4.90496696],[2580.9,10.14989763],[2580.8,7.23424666],[2580.7,6.1779944],[2580.4,11.83223738]],[[2581.1,1.974],[2581.4,0.2036],[2581.7,17.957],[2582.0,3.88297652]]]
["bitfinex","ETHUSD",1751505629240,[[2579.1,0.02],[2578.8,0.7657],[2578.4,0.2136],[2578.3,0.02],[2578.1,12.81554781]],[[2579.2,9.904],[2579.4,13.1909461],[2579.7,0.55],[2579.9,3.82043935]]]
["bitfinex","ETHUSD",1751505647087,[[2579.1,0.02],[2579.0,0.02],[2578.9,0.02],[2578.7,0.7674],[2578.5,1.55594059]],[[2579.5,11.86134298],[2579.6,10.0],[2579.7,15.14754892],[2579.9,8.491],[2580.0,3.87598393]]]
["bitfinex","ETHUSD",1751505712379,[[2581.9,9.17619787],[2581.8,5.5422],[2581.5,1.53500538],[2581.4,3.33113942],[2581.3,2.1446]],[[2582.2,0.01],[2582.3,0.25],[2582.4,7.21652937],[2582.6,2.1546],[2582.7,0.7967]]]
["bitfinex","ETHUSD",1751505751208,[[2582.4,7.924],[2582.3,5.40583697],[2582.2,3.04159361],[2582.1,6.46242956],[2582.0,4.74]],[[2582.5,0.01],[2582.6,7.22652937],[2582.8,2.9736],[2583.3,19.318],[2583.5,3.87078685]]]
["bitfinex","ETHUSD",1751505779335,[[2583.0,19.37277678],[2582.9,3.87161556],[2582.7,7.48703122],[2582.6,1.948],[2396.2,0.00138863]],[[2583.1,0.01],[2583.3,0.01],[2583.5,7.21652937],[2583.6,0.01],[2583.7,0.2143546]]]
["bitfinex","ETHUSD",1751505803561,[[2585.3,3.86802305],[2585.2,2.36020995],[2585.1,3.86827556],[2585.0,2.30164404],[2584.9,1.52920995]],[[2586.3,0.2143546],[2587.0,1.946],[2587.9,9.797]]]
["bitfinex","ETHUSD",1751505833854,[[2584.9,8.2398],[2584.5,0.02],[2584.4,6.16756594],[2584.3,4.91668755],[2584.2,6.17120565]],[[2585.2,0.8288],[2585.3,0.1928],[2585.5,8.20755978],[2585.6,1.988],[2585.7,3.86745256]]]
["bitfinex","ETHUSD",1751505855597,[[2586.4,12.75759334],[2586.3,3.86652309],[2586.1,0.7915],[2586.0,5.86892355],[2585.9,2.99995261]],[[2587.2,0.28186],[2587.3,2.8186],[2587.6,10.0],[2587.8,3.86435844],[2587.9,3.86416432]]]
["bitfinex","ETHUSD",1751505912278,[[2586.7,0.02],[2585.9,1.1269727],[2585.8,0.7907],[2585.7,1.52920995],[2585.2,3.06885872]],[[2586.8,23.62018011],[2586.9,15.73866045],[2587.1,17.2578233],[2587.3,3.86507161],[2588.3,8.39971734]]]
["bitfinex","ETHUSD",1751505944740,[[2586.5,1.06747779],[2586.4,1.14392281],[2586.3,0.1928],[2586.2,5.39184856],[2586.1,8.313]],[[2586.7,2.135],[2586.8,0.1928],[2587.5,22.17273787],[2587.6,1.3318],[2587.7,13.15647954]]]
["bitfinex","ETHUSD",1751505979195,[[2588.3,8.50275584],[2588.0,1.14360942],[2587.9,1.71761256],[2587.8,1.40324349],[2587.7,6.95912367]],[[2588.4,0.1928],[2588.6,2.102],[2588.7,0.8265],[2588.9,0.01],[2589.0,3.86257043]]]
["bitfinex","ETHUSD",1751506017032,[[2587.8,17.17884942],[2587.7,9.6525736],[2587.6,3.86452678],[2587.4,1.55455845],[2587.2,6.93390881]],[[2587.9,0.01],[2588.2,0.1928],[2588.3,0.25],[2588.4,2.08],[2588.5,0.7702]]]
["bitfinex","ETHUSD",1751506044238,[[2587.0,0.02],[2586.6,0.02],[2586.5,0.3030446],[2586.3,8.115],[2586.2,1.91133772]],[[2587.1,3.07932441],[2587.2,19.24780781],[2587.4,3.86491018],[2587.7,12.00544753],[2775.5,0.005]]]
["bitfinex","ETHUSD",1751506073099,[[2587.6,0.7769],[2587.4,8.086],[2587.3,1.14789268],[2587.2,4.72],[2587.1,6.24264316]],[[2587.8,2.028],[2587.9,0.01],[2588.1,0.25],[2588.4,7.96170781],[2588.5,9.289]]]
["bitfinex","ETHUSD",1751506116566,[[2588.0,3.24956107],[2587.9,11.13251884],[2587.8,8.7970043],[2587.6,11.3431348],[2587.1,3.86532177]],[[2588.1,0.01],[2588.3,0.1928],[2588.4,0.01],[2588.8,2.8086],[2589.1,11.04423425]]]
["bitfinex","ETHUSD",1751506206185,[[2584.9,0.02],[2584.6,0.02],[2584.5,0.02],[2583.9,1.15049191],[2583.8,7.20180781]],[[2585.0,11.4948],[2585.3,7.18180781],[2585.6,0.7926],[2585.8,7.99],[2586.3,0.2909107]]]
["bitfinex","ETHUSD",1751506236188,[[2584.9,0.02],[2584.6,0.02],[2584.5,1.95339191],[2584.4,1.52989089],[2584.2,2.28721884]],[[2585.0,23.4322],[2585.1,0.8053],[2585.2,19.08998087],[2585.4,3.86792956],[2585.9,7.99]]]
["bitfinex","ETHUSD",1751506279843,[[2585.4,1.53453996],[2585.3,8.015],[2585.2,3.07111884],[2585.1,3.86827163],[2585.0,0.01]],[[2585.5,0.02],[2585.8,0.7874],[2586.0,11.29],[2586.2,0.25],[2586.4,11.04819569]]]
["bitfinex","ETHUSD",1751506305950,[[2586.1,0.1928],[2586.0,1.95791092],[2585.8,8.70758709],[2585.6,13.15756988]],[[2586.6,0.1928],[2586.8,1.1156],[2587.0,1.985],[2587.2,3.86519446],[2587.3,17.18180781]]]
["bitfinex","ETHUSD",1751506347135,[[2585.9,9.13226205],[2585.8,0.02],[2585.7,1.52577928],[2585.6,0.02],[2585.5,3.27459047]],[[2586.0,0.1928],[2586.3,0.7667],[2586.4,1.98],[2586.6,7.18217263],[2586.7,3.86596397]]]
["bitfinex","ETHUSD",1751506378395,[[2585.8,0.02],[2585.6,0.02],[2585.4,1.15826205],[2585.2,2.28177928],[2584.7,10.56469468]],[[2585.9,1.975],[2586.1,15.94327263],[2586.2,3.86674829],[2586.3,10.0],[2586.4,3.86642129]]]
["bitfinex","ETHUSD",1751506451288,[[2583.9,0.01],[2583.4,0.02],[2583.1,0.7743],[2582.5,1.73937928],[2582.4,2.29989047]],[[2584.0,32.28964167],[2584.1,3.86983961],[2584.3,3.86960256],[2584.4,7.94337006],[2584.6,8.62889875]]]
["bitfinex","ETHUSD",1751506454271,[[2583.9,0.01],[2583.4,0.02],[2583.1,0.7743],[2582.8,3.88174115],[2582.7,0.1928]],[[2584.0,27.98471549],[2584.2,3.86967084],[2584.3,11.23709966],[2584.5,3.86927965],[2584.7,7.99]]]
["bitfinex","ETHUSD",1751506553513,[[2583.0,2.18741712],[2582.9,11.07248107],[2582.8,4.09934924],[2582.7,1e-08],[2582.5,4.18002519]],[[2583.1,1.975],[2583.3,0.25],[2583.4,0.1928],[2583.5,0.02],[2583.8,9.305]]]
["bitfinex","ETHUSD",1751506600758,[[2582.8,0.01],[2582.7,1e-08],[2582.6,3.88204289],[2582.5,10.30797032],[2582.4,8.59227622]],[[2583.0,1.952],[2583.3,0.7968],[2583.5,0.02],[2583.6,17.226],[2583.9,3.89023668]]]
["bitfinex","ETHUSD",1751506630607,[[2582.8,0.01],[2582.7,1e-08],[2582.6,0.01],[2582.5,0.02],[2582.4,0.7697]],[[2582.9,0.1928],[2583.0,1.949],[2583.1,0.7914],[2583.2,3.87121132],[2583.3,0.02]]]
["bitfinex","ETHUSD",1751506676833,[[2583.2,20.66447361],[2583.1,12.06077028],[2583.0,3.07652063],[2582.9,4.16517386],[2582.8,4.43174803]],[[2583.3,0.02],[2583.5,0.02],[2583.7,1.944],[2584.0,0.1928],[2584.2,0.8386]]]
["bitfinex","ETHUSD",1751506720463,[[2583.5,0.01],[2583.0,0.01],[2582.8,15.31268691],[2582.7,6.92836472],[2582.6,8.60201474]],[[2583.6,2.7767],[2583.9,0.02],[2584.0,11.77698115],[2584.1,10.0],[2584.2,11.09256366]]]
["bitfinex","ETHUSD",1751506752741,[[2583.5,0.01],[2583.4,7.9],[2583.1,0.1928],[2583.0,0.01],[2582.9,1.05436578]],[[2583.6,0.9567],[2583.9,10.02],[2584.0,5.80997039],[2584.1,7.20288691],[2584.2,3.88970967]]]
["bitfinex","ETHUSD",1751506846525,[[2583.8,29.21328599],[2583.7,6.94239768],[2583.5,3.88067711],[2583.4,3.87086088],[2376.0,0.005]],[[2583.9,0.02],[2584.2,0.02],[2584.3,0.02],[2584.4,0.02],[2584.8,2.9417]]]
["bitfinex","ETHUSD",1751506906890,[[2583.5,7.03611048],[2583.3,8.56878691],[2583.1,3.07415301],[2583.0,0.01],[2582.9,13.46301097]],[[2584.1,0.7987],[2584.2,0.02],[2584.3,1.95],[2584.4,0.02],[2584.6,7.22288691]]]
["bitfinex","ETHUSD",1751506935443,[[2583.5,0.01],[2583.3,0.55],[2583.2,19.75058256],[2583.1,3.87126604],[2583.0,0.01]],[[2583.9,2.7251],[2584.2,0.02],[2584.3,0.02],[2584.4,10.02],[2584.5,18.95012898]]]
["bitfinex","ETHUSD",1751506999247,[[2583.8,7.872],[2583.5,4.0734273],[2583.4,2.30270512],[2583.3,3.87101547],[2583.2,7.99808691]],[[2584.0,1.0011],[2584.2,1.947],[2584.3,0.02],[2584.4,0.02],[2584.6,7.22288691]]]
["bitfinex","ETHUSD",1751507038735,[[2584.0,8.0618],[2583.9,6.17302316],[2583.8,3.87023472],[2583.7,0.8021],[2583.6,12.47288691]],[[2584.2,0.02],[2584.3,0.02],[2584.4,0.02],[2584.5,0.9622],[2584.6,0.02]]]
["bitfinex","ETHUSD",1751507066309,[[2583.5,0.01],[2583.0,0.01],[2582.8,0.2028],[2582.7,1.35990001],[2582.6,14.05501444]],[[2583.6,2.97322],[2583.8,7.20288691],[2583.9,3.8901991],[2584.0,13.16702756],[2584.1,7.87]]]
["bitfinex","ETHUSD",1751507114160,[[2583.5,0.01],[2583.2,0.1928],[2583.1,0.7792],[2583.0,2.31296952],[2582.9,0.84423675]],[[2583.6,1.924],[2583.7,0.1928],[2583.9,10.02],[2584.0,17.9499],[2584.1,3.8698943]]]
["bitfinex","ETHUSD",1751507209379,[[2583.5,8.0638],[2583.4,0.7573],[2583.3,2.30296952],[2583.2,7.20288691],[2583.0,0.01]],[[2583.9,0.8218],[2584.0,0.1928],[2584.2,0.02],[2584.3,0.02],[2584.4,0.02]]]
["bitfinex","ETHUSD",1751507216089,[[2583.5,0.01],[2583.4,0.1928],[2583.3,7.861],[2583.2,10.83875643],[2583.1,3.87126534]],[[2583.9,2.9356],[2584.2,0.02],[2584.3,0.02],[2584.4,3.88939534],[2584.5,7.20288691]]]
["bitfinex","ETHUSD",1751507326964,[[2583.5,0.826],[2583.4,0.1928],[2583.3,7.20288691],[2583.2,3.87104342],[2583.1,6.72181589]],[[2583.6,11.219],[2583.9,0.2128],[2584.1,7.852],[2584.2,0.02],[2584.3,10.02]]]
["bitfinex","ETHUSD",1751507357086,[[2584.0,7.85],[2583.9,1.0199],[2583.8,7.20288691],[2583.7,3.87035648],[2583.6,0.55]],[[2584.4,0.1928],[2584.6,0.7678],[2584.7,1.937],[2584.9,0.02],[2585.0,13.8884949]]]
["bitfinex","ETHUSD",1751507403057,[[2584.0,0.02],[2583.5,0.01],[2583.4,0.7744],[2583.3,7.19444763],[2583.2,0.55]],[[2584.1,12.97656],[2584.2,0.1928],[2584.4,11.72647693],[2584.5,7.20288691],[2584.6,13.1771728]]]
["bitfinex","ETHUSD",1751507433160,[[2584.5,11.29096698],[2584.4,13.35389851],[2584.3,7.856],[2584.2,0.29275179],[2584.1,4.17768607]],[[2584.6,0.01],[2584.7,0.02],[2584.9,0.02],[2585.0,0.02],[2585.2,2.1078]]]
["bitfinex","ETHUSD",1751507464350,[[2585.0,0.55],[2584.9,3.07474878],[2584.8,11.26055907],[2584.7,9.292],[2584.6,6.93822694]],[[2585.7,0.766],[2586.0,0.02],[2586.1,3.86686654],[2586.2,1.921],[2586.3,3.86657814]]]
["bitfinex","ETHUSD",1751507514118,[[2585.1,0.02],[2585.0,0.02],[2584.7,3.29824878],[2584.5,0.02],[2584.4,11.7303615]],[[2585.2,0.7725],[2585.3,1.925],[2585.5,7.20288691],[2585.6,7.861],[2585.7,13.8774894]]]
["bitfinex","ETHUSD",1751507592514,[[2584.0,0.02],[2583.9,0.02],[2583.5,0.01],[2583.4,2.51024878],[2583.2,13.3933]],[[2584.1,0.7513],[2584.2,7.20288691],[2584.3,3.8695241],[2584.5,23.8613309],[2585.2,4.78427108]]]
["bitfinex","ETHUSD",1751507630368,[[2582.6,0.01],[2582.5,0.02],[2582.4,0.01],[2582.3,0.02],[2582.0,0.7619]],[[2583.0,2.0737],[2583.1,13.87139946],[2583.2,1.939],[2583.3,3.87106042],[2583.4,19.10211646]]]
["bitfinex","ETHUSD",1751507679288,[[2582.8,6.48510728],[2582.7,14.79605528],[2582.6,7.2140533],[2582.5,3.89218454],[2582.4,0.01]],[[2582.9,0.02],[2583.2,0.02],[2583.4,1.918],[2583.7,0.1928],[2583.8,0.7775]]]
["bitfinex","ETHUSD",1751507728325,[[2582.6,0.01],[2582.5,0.02],[2582.4,0.01],[2582.3,0.02],[2581.9,0.8321]],[[2582.7,9.04271663],[2582.9,0.29448],[2583.1,13.17336861],[2583.5,0.55],[2583.7,12.54914074]]]
["bitfinex","ETHUSD",1751507786228,[[2583.1,14.96756919],[2582.9,4.42154847],[2582.8,16.11435204],[2582.6,4.87836005],[2575.6,0.00836219]],[[2583.2,0.02],[2583.6,1.916],[2583.7,0.02],[2583.8,0.8],[2584.1,0.02]]]
["bitfinex","ETHUSD",1751507821276,[[2585.2,8.0368],[2585.1,3.86829079],[2584.9,3.86861179],[2584.8,9.28740466],[2584.7,0.7675]],[[2585.5,0.7966],[2585.6,0.01],[2585.7,2.1178],[2585.9,0.01],[2586.0,0.02]]]
["bitfinex","ETHUSD",1751507897984,[[2584.5,0.02],[2583.8,4.72],[2583.6,1.73263485],[2583.5,4.97715692],[2583.4,2.32984473]],[[2584.6,30.0635],[2584.7,11.07300713],[2584.8,0.72240533],[2584.9,3.8786511],[2585.0,0.01]]]
["bitfinex","ETHUSD",1751507950704,[[2584.5,16.54652592],[2584.4,15.79340184],[2584.2,7.71204443],[2584.0,6.19492056],[2583.8,19.813]],[[2584.6,0.01],[2584.9,0.01],[2585.0,0.01],[2585.3,1.913],[2585.6,10.2729]]]
["bitfinex","ETHUSD",1751507991117,[[2584.5,0.02],[2584.2,7.841],[2584.1,0.1928],[2584.0,2.30674962],[2583.9,9.90474454]],[[2584.6,2.40764],[2584.8,0.8026],[2584.9,7.2140533],[2585.0,0.01],[2590.1,18.51647762]]]
["bitfinex","ETHUSD",1751508046047,[[2584.5,0.02],[2583.6,0.7536],[2583.5,0.02],[2583.4,2.62160854],[2583.3,4.06379169]],[[2584.6,41.22539394],[2584.7,3.8689352],[2584.9,0.01],[2585.0,3.87850616],[2585.1,4.077]]]
["bitfinex","ETHUSD",1751508084406,[[2581.6,0.1853192],[2581.4,0.7891],[2580.5,3.87518335],[2580.4,11.9240533],[2579.4,7.9]],[[2581.8,10.0],[2581.9,10.14],[2582.0,6.56527666],[2582.2,0.20227983],[2582.4,12.49498947]]]
["bitfinex","ETHUSD",1751508128530,[[2580.5,0.7697],[2579.9,7.2040533],[2579.7,3.87637081],[2579.6,7.02674962],[2579.5,4.42668602]],[[2580.6,2.1096],[2581.3,8.0061533],[2581.4,0.02],[2581.7,17.81347797],[2581.8,0.02]]]
["bitfinex","ETHUSD",1751508151088,[[2579.0,0.1639719],[2578.6,0.7699],[2578.3,0.01],[2577.9,3.87908383],[2577.8,11.63330103]],[[2579.1,19.811],[2579.3,11.08107829],[2579.4,0.8327],[2579.5,6.23716867],[2579.8,6.99552543]]]
["bitfinex","ETHUSD",1751508176690,[[2579.0,13.25884648],[2578.9,10.90435156],[2578.7,3.87783958],[2578.3,3.88839921],[2578.2,21.7574335]],[[2579.1,0.02],[2579.3,1.941],[2579.8,0.1936],[2580.0,17.227],[2580.2,0.7737]]]
["bitfinex","ETHUSD",1751508220605,[[2581.1,7.895],[2580.8,10.0],[2580.7,9.39490706],[2580.6,7.2040533],[2580.3,2.30906083]],[[2581.3,0.02],[2581.7,12.0517],[2581.8,0.02],[2582.0,11.07715438],[2582.2,3.87271944]]]
["bitfinex","ETHUSD",1751508285732,[[2580.1,0.01],[2580.0,0.01],[2579.5,0.7996],[2579.4,0.1936],[2579.3,10.90606592]],[[2580.2,10.7573],[2580.4,17.2040533],[2580.5,9.312],[2580.6,3.89513041],[2580.7,3.87496817]]]
["bitfinex","ETHUSD",1751508317808,[[2580.1,0.1936],[2580.0,7.869],[2579.9,3.8860918],[2579.8,6.94772268],[2579.5,10.299746]],[[2580.4,0.8315],[2580.5,1.92],[2580.6,0.20933635],[2580.8,7.2040533],[2581.0,0.02]]]
["bitfinex","ETHUSD",1751508363410,[[2580.5,19.58308503],[2580.4,11.56697901],[2580.3,9.818],[2580.2,7.31432077],[2580.1,0.29627285]],[[2580.6,0.01573635],[2581.0,0.02],[2581.3,0.02],[2581.4,1.949],[2581.6,0.1936]]]
["bitfinex","ETHUSD",1751508394483,[[2580.0,0.2036],[2579.9,0.01],[2579.8,9.36366804],[2579.7,17.38152391],[2579.6,4.16740053]],[[2580.4,0.1936],[2580.5,1.924],[2580.6,0.82993635],[2581.0,11.09855628],[2581.1,17.869]]]
["bitfinex","ETHUSD",1751508420346,[[2579.1,0.01],[2579.0,0.1739719],[2578.9,0.8011],[2578.8,10.1936],[2578.7,3.87785718]],[[2579.3,0.1936],[2579.4,1.95],[2579.7,7.934],[2579.8,0.7944],[2579.9,9.332]]]
["bitfinex","ETHUSD",1751508481252,[[2579.0,0.1739719],[2578.9,0.01],[2578.5,0.2538],[2578.2,0.1936],[2578.0,3.88889436]],[[2579.1,20.94183],[2579.2,11.10686486],[2579.3,0.806],[2579.4,3.87687557],[2579.7,12.91289386]]]
["bitfinex","ETHUSD",1751508562590,[[2576.5,0.2139719],[2576.3,0.4368],[2576.1,3.88177402],[2576.0,13.88198636],[2575.9,7.22968254]],[[2576.7,1.931],[2576.8,9.5166],[2577.0,7.917],[2577.1,1.297036],[2577.2,8.00758254]]]
["bitfinex","ETHUSD",1751508606341,[[2577.2,8.1066],[2577.0,2.54767061],[2576.9,11.11023145],[2576.8,4.4307258],[2576.6,3.38845521]],[[2577.3,0.0024312],[2577.6,1.942],[2577.8,0.1936],[2577.9,0.7678],[2578.2,21.78869165]]]
["bitfinex","ETHUSD",1751508639185,[[2576.5,0.2139719],[2576.4,0.1936],[2576.2,7.907],[2576.1,12.54767061],[2576.0,11.6616069]],[[2576.7,1.937],[2576.9,0.1936],[2577.0,0.8168],[2577.3,21.11221066],[2577.4,17.231]]]
["bitfinex","ETHUSD",1751508670326,[[2576.8,0.1936],[2576.6,2.85447061],[2576.5,4.33839378],[2576.4,7.22968254],[2574.0,3.68759506]],[[2576.9,1.934],[2577.2,1.0059],[2577.3,0.0024312],[2577.4,9.324],[2577.6,7.899]]]
["bitfinex","ETHUSD",1751508723485,[[2577.7,2.51151054],[2577.5,10.0],[2577.4,0.2432],[2577.3,6.97048014],[2577.2,18.8800058]],[[2578.2,0.9927],[2578.5,0.27311],[2578.6,3.87808581],[2578.7,9.16168254],[2578.8,21.09185683]]]
["bitfinex","ETHUSD",1751508754461,[[2576.9,7.893],[2576.8,4.72],[2576.6,3.06151054],[2576.5,0.4571719],[2576.3,6.97206133]],[[2577.0,0.1936],[2577.4,0.7602],[2577.5,1.932],[2577.6,3.87965545],[2577.7,7.22968254]]]
["bitfinex","ETHUSD",1751508826382,[[2576.5,0.01],[2576.4,0.55],[2576.3,8.0806],[2576.2,6.44887324],[2576.1,11.94968254]],[[2576.7,0.1936],[2576.9,2.7221],[2577.0,0.02],[2577.4,13.87994063],[2580.2,7.71519901]]]
["bitfinex","ETHUSD",1751508830069,[[2576.5,0.01],[2576.4,0.55],[2576.3,8.0806],[2576.2,0.2432],[2576.1,14.27367927]],[[2576.7,0.1936],[2576.9,2.7221],[2577.0,0.02],[2577.3,3.88009718],[2577.4,21.10963381]]]
["bitfinex","ETHUSD",1751508916344,[[2576.9,7.876],[2576.7,2.32611415],[2576.6,0.01],[2576.5,0.2036],[2576.4,0.55]],[[2577.0,0.8391],[2577.5,5.80478732],[2577.7,11.12916708],[2577.8,0.02],[2577.9,10.0]]]
["bitfinex","ETHUSD",1751508969659,[[2576.6,0.01],[2576.5,0.01],[2576.4,12.56931415],[2576.3,7.912],[2576.2,0.55]],[[2577.3,1.923],[2577.4,0.8123],[2577.5,3.87975842],[2577.6,15.14168254],[2577.7,0.02]]]
["bitfinex","ETHUSD",1751509013391,[[2576.7,0.55],[2576.6,1.58649142],[2576.5,2.52971415],[2576.4,17.892],[2576.3,11.11120196]],[[2576.9,0.1936],[2577.0,0.02],[2577.1,0.02],[2577.2,1.929],[2577.4,0.7658]]]
["bitfinex","ETHUSD",1751509066227,[[2575.8,0.25],[2575.6,0.01],[2575.5,0.01],[2575.3,0.2432],[2574.9,2.32425464]],[[2576.6,14.87128359],[2576.7,19.82388595],[2576.8,18.99048813],[2577.0,13.77749639],[2577.1,3.90033871]]]
["bitfinex","ETHUSD",1751509118470,[[2574.3,0.53792],[2574.2,0.6968],[2574.0,0.01],[2573.9,0.2139719],[2573.8,4.08720731]],[[2574.6,2.1176],[2575.0,7.22968254],[2575.1,3.88336675],[2575.2,22.52389984],[2575.3,9.328]]]
["bitfinex","ETHUSD",1751509144714,[[2574.1,2.82745464],[2574.0,0.01],[2573.9,18.6499719],[2573.8,14.21396267],[2573.5,0.20202734]],[[2574.3,0.02],[2574.4,1.926],[2574.8,0.7579],[2575.0,7.885],[2575.1,3.88343769]]]
["bitfinex","ETHUSD",1751509184222,[[2572.9,0.01],[2571.9,0.5032],[2571.4,10.39642247],[2571.3,2.53822654],[2571.2,3.88916278]],[[2573.0,33.69504441],[2573.1,3.88638232],[2573.2,9.77419825],[2573.3,3.88608269],[2573.4,4.089]]]
["bitfinex","ETHUSD",1751509251418,[[2572.8,0.1936],[2572.7,0.55],[2572.6,10.49403907],[2572.5,2.82729116],[2572.4,3.8873231]],[[2572.9,0.02],[2573.3,0.1936],[2573.5,9.98758254],[2573.7,3.88546593],[2573.9,3.9051745]]]
["bitfinex","ETHUSD",1751509275701,[[2572.0,0.1936],[2571.8,7.948],[2571.7,0.55],[2571.6,2.82729116],[2571.5,17.23968254]],[[2572.5,0.9672],[2572.6,1.928],[2572.8,7.22968254],[2572.9,9.359],[2573.5,3.88589216]]]
["bitfinex","ETHUSD",1751509334193,[[2571.5,0.01],[2571.3,0.2239719],[2570.6,0.7076],[2570.3,0.25],[2570.0,2.32409116]],[[2571.7,0.8043],[2571.8,10.0],[2571.9,61.09794099],[2572.0,0.42518435],[2572.2,3.88775235]]]
["bitfinex","ETHUSD",1751509359404,[[2571.3,0.2239719],[2570.8,0.5132],[2570.7,0.2044],[2570.5,2.32409116],[2570.2,3.10900619]],[[2571.4,10.0564],[2571.6,14.06224352],[2571.8,10.5132],[2572.4,6.28515692],[2573.6,5.38265577]]]
["bitfinex","ETHUSD",1751509380910,[[2570.1,0.01],[2569.2,0.5132],[2569.0,0.1944],[2568.7,0.2139719],[2568.6,3.89316036]],[[2570.3,29.84800996],[2570.4,21.7949392],[2570.5,9.64271578],[2570.6,4.18606942],[2570.7,0.46556636]]]
["bitfinex","ETHUSD",1751509414032,[[2568.8,0.01],[2568.7,0.2139719],[2567.9,0.5132],[2567.5,3.89483927],[2567.3,3.8951224]],[[2568.9,26.28893853],[2569.0,11.88864544],[2569.2,4.40550314],[2569.3,0.29591378],[2569.4,0.55]]]
["bitfinex","ETHUSD",1751509475298,[[2570.0,11.62769265],[2569.9,3.89112904],[2569.7,4.4063903],[2569.6,7.47953079],[2567.7,4.67334727]],[[2570.1,0.02],[2570.5,1.953],[2570.7,9.351],[2570.9,0.1944],[2571.0,8.05309387]]]
["bitfinex","ETHUSD",1751509479014,[[2570.0,9.2146],[2569.9,3.8911301],[2569.8,3.89133014],[2569.7,0.51493498],[2569.6,0.19503692]],[[2570.1,0.02],[2570.5,1.953],[2570.7,9.351],[2570.9,0.1944],[2571.0,8.05309387]]]
["bitfinex","ETHUSD",1751509543529,[[2570.7,0.1944],[2570.5,7.941],[2570.3,6.77773641],[2570.2,3.8907107],[2570.1,4.72]],[[2570.8,0.8471],[2571.0,7.28449387],[2571.1,2.1394],[2571.2,0.02],[2571.5,0.02]]]
["bitfinex","ETHUSD",1751509576508,[[2570.7,0.63840508],[2570.6,14.16129594],[2570.4,5.32681052],[2570.3,5.2432],[2570.1,3.89087044]],[[2570.8,0.02],[2571.1,2.7209],[2571.2,7.49889387],[2571.4,0.02],[2571.5,0.02]]]
["bitfinex","ETHUSD",1751509624998,[[2570.3,0.01],[2570.0,0.01],[2569.9,0.1944],[2569.6,16.55257554],[2569.5,0.5132]],[[2570.4,8.05939387],[2570.6,1.963],[2570.7,0.02],[2570.8,11.84087825],[2570.9,3.88975975]]]
["bitfinex","ETHUSD",1751509663165,[[2567.9,3.89414914],[2567.8,1.3433993],[2567.4,4.44493359],[2567.3,0.2031959],[2567.0,11.18005754]],[[2568.1,1.944],[2568.4,9.349],[2568.7,7.936],[2568.8,1.48484939],[2569.5,0.55]]]
["bitfinex","ETHUSD",1751509700795,[[2567.2,0.1944],[2566.8,9.0502],[2566.5,3.89628477],[2566.2,3.89677777],[2566.0,13.32280462]],[[2567.8,0.9913],[2568.1,9.359],[2568.4,11.56950462],[2569.0,0.21062711],[2569.3,10.0]]]
["bitfinex","ETHUSD",1751509730442,[[2567.5,13.11643933],[2567.4,3.89498811],[2567.3,3.09991614],[2567.2,3.89524979],[2567.1,14.18396626]],[[2567.6,0.02],[2567.7,0.02],[2568.2,1.965],[2568.3,0.8183],[2568.7,10.1944]]]
["bitfinex","ETHUSD",1751509800448,[[2567.5,0.01],[2567.3,0.01],[2567.1,0.1944],[2566.8,3.10694532],[2566.6,4.72]],[[2567.7,0.788],[2567.8,0.2739],[2568.0,9.2363574],[2568.1,7.971]]]
["bitfinex","ETHUSD",1751509841510,[[2567.5,0.01],[2567.4,0.01],[2567.3,0.01],[2567.2,0.1944],[2567.0,7.955]],[[2567.6,3.31147],[2567.9,7.2853574],[2568.1,17.976],[2568.2,3.89385368],[2568.3,3.89366164]]]
["bitfinex","ETHUSD",1751509862430,[[2564.6,0.01],[2564.2,0.1944],[2563.8,12.52861305],[2563.6,0.7639719],[2563.4,17.28298308]],[[2564.7,1.49611],[2564.8,10.8247],[2564.9,1.998],[2565.1,1.38984098],[2565.2,11.96233607]]]
["bitfinex","ETHUSD",1751509881566,[[2564.5,3.8993199],[2564.3,3.89959305],[2564.1,4.65956126],[2563.8,12.58543899],[2563.6,10.0]],[[2564.9,2.7991],[2565.0,0.02],[2565.3,8.135],[2565.4,10.0],[2565.5,9.369]]]
["bitfinex","ETHUSD",1751509921754,[[2564.9,18.13],[2564.8,4.72],[2564.7,3.89898278],[2564.6,3.89919694],[2564.5,3.10694532]],[[2565.0,0.02],[2565.2,0.7841],[2565.7,2.029],[2565.8,0.02],[2565.9,11.38403732]]]
["bitfinex","ETHUSD",1751509948280,[[2565.7,14.92079907],[2565.6,3.89770081],[2565.5,4.72],[2565.1,3.89848129],[2564.9,18.68596184]],[[2565.8,0.02],[2566.1,0.02],[2566.2,0.7807],[2566.3,0.25],[2567.1,0.3]]]
["bitfinex","ETHUSD",1751509984319,[[2562.9,0.01],[2562.8,0.25],[2562.7,3.91210845],[2562.6,0.1944],[2562.5,4.70960918]],[[2563.0,9.372],[2563.3,0.789],[2563.7,15.20447667],[2564.0,3.90021131],[2564.2,3.89990225]]]
["bitfinex","ETHUSD",1751510042960,[[2561.6,0.75],[2561.4,3.90410392],[2561.0,10.7639719],[2560.9,15.27700131],[2560.5,3.86239518]],[[2562.6,3.60759293],[2562.7,10.0],[2562.8,12.17373732],[2562.9,3.90193562],[2563.1,0.50457059]]]
["bitfinex","ETHUSD",1751510063621,[[2561.0,0.01],[2560.7,0.7686],[2560.5,0.1952],[2560.4,3.90563632],[2560.2,12.36740602]],[[2561.4,11.38403732],[2561.6,1.94434],[2561.7,10.326],[2561.8,13.28257666],[2561.9,4.40796734]]]
["bitfinex","ETHUSD",1751510099671,[[2561.1,0.1952],[2561.0,0.7886],[2560.9,3.90486403],[2560.8,8.308],[2560.7,11.72936915]],[[2561.6,0.1944],[2561.8,0.32786],[2561.9,2.109],[2562.0,0.7752],[2562.2,23.58101286]]]
["bitfinex","ETHUSD",1751510132207,[[2562.3,31.57831588],[2562.2,3.90287903],[2562.1,10.42039284],[2562.0,4.09445385],[2561.9,0.01]],[[2562.4,0.02],[2563.0,0.8107],[2563.2,2.2874],[2563.5,9.31618147],[2563.7,0.02]]]
["bitfinex","ETHUSD",1751510164869,[[2562.1,0.1944],[2561.9,3.91328797],[2561.7,8.62360031],[2561.6,8.178],[2558.0,48.0]],[[2562.2,2.063],[2562.4,0.02],[2562.5,1.0085],[2562.8,17.31981574],[2562.9,9.377]]]
["bitfinex","ETHUSD",1751510218636,[[2562.5,0.1944],[2562.3,0.8198],[2562.1,10.0],[2562.0,12.837],[2561.8,7.86981574]],[[2563.1,10.30601574],[2563.5,8.117],[2563.6,10.0],[2563.8,4.20333895]]]
["bitfinex","ETHUSD",1751510246142,[[2562.4,0.1944],[2562.3,0.01],[2562.2,4.70591822],[2562.1,8.62299794],[2562.0,8.115]],[[2562.9,0.7703],[2563.0,2.43914],[2563.1,7.31981574],[2563.4,8.116],[2563.5,3.90100875]]]
["bitfinex","ETHUSD",1751510290496,[[2562.9,0.1944],[2562.8,3.90196698],[2562.6,13.61652022],[2562.5,3.91047469],[2562.4,10.55]],[[2563.2,0.8126],[2563.3,2.017],[2563.4,9.5704],[2563.6,7.31981574],[2563.7,0.02]]]
["bitfinex","ETHUSD",1751510330837,[[2562.5,0.01],[2562.3,0.835],[2562.2,0.1944],[2562.1,3.90296698],[2562.0,8.091]],[[2562.6,0.1944],[2562.7,2.013],[2562.8,0.8117],[2563.1,7.60509574],[2563.2,0.02]]]
["bitfinex","ETHUSD",1751510410313,[[2562.3,0.01],[2562.0,0.8052],[2561.9,0.01],[2561.7,0.2044],[2561.6,3.9037417]],[[2562.4,10.074],[2562.5,7.53421574],[2562.6,0.772],[2562.7,10.0],[2562.8,9.376]]]
["bitfinex","ETHUSD",1751510460079,[[2562.3,0.01],[2561.9,0.01],[2561.7,0.01],[2561.6,0.7748],[2561.3,0.2052]],[[2562.4,44.89067564],[2562.5,4.36213546],[2562.6,0.46473443],[2562.7,4.45214512],[2562.8,8.7667]]]
["bitfinex","ETHUSD",1751510503747,[[2562.3,0.01],[2562.0,0.8037],[2561.9,0.01],[2561.7,0.2044]],[[2562.4,22.40846157],[2562.5,7.33981574],[2562.6,0.7664],[2562.9,0.4396867]]]
["bitfinex","ETHUSD",1751510558501,[[2562.3,0.01],[2561.9,0.01],[2561.7,0.01],[2561.5,0.8209],[2561.4,0.01]],[[2562.4,11.35871],[2562.5,11.24230341],[2562.6,3.90237533],[2562.7,10.0],[2562.8,0.9896867]]]
["bitfinex","ETHUSD",1751510588962,[[2562.3,8.024],[2562.2,5.5418],[2562.1,3.90300692],[2562.0,10.73300457],[2561.9,10.01]],[[2563.2,0.7863],[2563.3,1.98],[2563.4,7.31981574],[2563.5,3.9209307],[2563.6,0.02]]]
["bitfinex","ETHUSD",1751510675926,[[2562.5,0.01],[2562.3,0.01],[2561.9,0.2044],[2561.8,9.41099269],[2561.7,0.01]],[[2562.6,20.11824731],[2562.9,9.379],[2563.0,4.34147091],[2563.1,0.48475591],[2563.2,3.9214105]]]
["bitfinex","ETHUSD",1751510745823,[[2562.5,0.7981],[2562.3,0.01],[2562.1,4.09737489],[2561.9,3.91329468],[2556.2,24.71932916]],[[2562.6,19.5314],[2563.1,36.12184174],[2563.2,0.02],[2563.3,13.90123355],[2563.4,0.8114]]]
["bitfinex","ETHUSD",1751510780284,[[2562.3,0.01],[2562.1,0.7784],[2561.9,10.2044],[2561.8,3.90344328],[2561.7,3.91361731]],[[2562.4,2.1524],[2562.5,7.97],[2562.6,9.399],[2562.7,7.31981574],[2562.8,0.8159]]]
["bitfinex","ETHUSD",1751510820174,[[2562.8,0.1944],[2562.7,7.959],[2562.5,3.91241683],[2562.4,14.72],[2562.3,3.9127236]],[[2563.1,29.574326],[2563.2,0.2144],[2563.3,1.952],[2563.4,7.959],[2563.5,7.33981574]]]
["bitfinex","ETHUSD",1751510879681,[[2562.5,0.01],[2562.3,0.01],[2562.2,0.1944],[2562.1,0.8195],[2562.0,0.2963989]],[[2562.7,0.2144],[2562.8,8.779],[2562.9,12.38755834],[2563.1,28.802026],[2563.2,13.29840772]]]
["bitfinex","ETHUSD",1751510921870,[[2562.5,3.90243902],[2562.2,3.90289594],[2562.0,10.68164915],[2561.9,11.22310173],[2561.7,0.55]],[[2562.6,0.02],[2562.7,0.02],[2563.1,28.802026],[2563.4,0.8326],[2563.5,0.02]]]
["bitfinex","ETHUSD",1751510976352,[[2564.7,46.32566533],[2564.6,15.31126981],[2564.5,4.72],[2564.4,3.89952238],[2564.3,6.05693824]],[[2564.8,1e-08],[2564.9,0.02],[2565.0,0.02],[2565.7,0.8153],[2565.8,2.958]]]
["bitfinex","ETHUSD",1751510997325,[[2564.0,0.1944],[2563.7,8.006],[2563.6,10.02],[2563.5,0.02],[2563.4,4.65171256]],[[2564.2,0.7976],[2564.3,1.972],[2564.5,0.1944],[2564.6,3.89927212],[2564.7,9.367]]]
["bitfinex","ETHUSD",1751511071023,[[2567.0,21.96359797],[2566.9,3.89574828],[2566.7,0.55],[2566.5,3.89631995],[2566.4,3.9060723]],[[2567.1,0.10672849],[2567.4,0.7926],[2567.6,0.0274],[2567.8,1.961],[2567.9,0.1419665]]]
["bitfinex","ETHUSD",1751511115838,[[2566.5,0.02],[2566.0,1.0206],[2565.9,3.89719064],[2565.8,3.89729685],[2565.7,4.72]],[[2566.6,2.1894],[2566.8,0.29801],[2566.9,8.8363],[2567.1,4.01222465],[2567.3,13.25519299]]]
["bitfinex","ETHUSD",1751511149681,[[2566.7,50.1944],[2566.6,0.8286],[2566.5,10.3843208],[2566.4,8.61646767],[2566.3,8.01]],[[2566.9,1.971],[2567.1,0.31112849],[2567.2,0.8],[2567.4,9.362],[2567.5,7.998]]]
["bitfinex","ETHUSD",1751511183719,[[2566.7,50.0],[2566.6,0.02],[2566.5,6.48804],[2565.8,7.972],[2565.7,0.7987]],[[2566.8,18.31806151],[2566.9,12.06417432],[2567.0,7.29421005],[2567.1,4.01218578]]]
["bitfinex","ETHUSD",1751511245523,[[2566.7,58.95479048],[2566.6,0.2144],[2566.5,17.6786023],[2566.4,10.0],[2566.2,3.89679724]],[[2566.8,0.01],[2567.0,1.957],[2567.1,0.11672849],[2567.4,9.5564],[2567.5,8.7488]]]
["bitfinex","ETHUSD",1751511288982,[[2567.0,50.0],[2566.8,50.01],[2566.7,54.25153719],[2566.6,0.02],[2566.5,6.68244]],[[2567.1,2.84382849],[2567.5,3.89489773],[2567.6,0.0274],[2567.7,17.961],[2567.8,3.89452552]]]
["bitfinex","ETHUSD",1751511356498,[[2567.0,50.0],[2566.8,50.2044],[2566.7,54.24053719],[2566.6,4.6932973],[2566.5,13.78095691]],[[2567.1,2.06772849],[2567.3,0.1944],[2567.4,8.7124],[2567.5,9.36],[2567.6,0.0274]]]
["bitfinex","ETHUSD",1751511438269,[[2570.4,11.18048472],[2570.3,10.0],[2570.2,0.7609],[2570.1,3.89075979],[2570.0,3.1111723]],[[2571.3,2.7496],[2571.6,3.88868695],[2571.7,0.303655],[2571.8,13.88836906],[2571.9,16.91318088]]]
["bitfinex","ETHUSD",1751511470622,[[2570.4,0.02],[2570.1,0.1944],[2569.8,4.72],[2569.7,0.7851],[2569.6,11.18171452]],[[2570.6,0.954],[2570.7,1.941],[2571.0,15.23313088],[2571.1,0.01],[2571.2,3.8892851]]]
["bitfinex","ETHUSD",1751511525871,[[2570.6,7.926],[2570.5,0.02],[2570.4,0.2144],[2570.2,1.11570198],[2570.1,10.0]],[[2570.8,0.0944],[2571.0,2.7592],[2571.1,0.01],[2571.2,3.88931107],[2571.3,3.88908673]]]
["bitfinex","ETHUSD",1751511548298,[[2571.0,7.95],[2570.8,1.18612851],[2570.7,10.0],[2570.6,3.89008765],[2570.5,0.02]],[[2571.5,2.724],[2571.7,3.88848059],[2571.8,7.30013088],[2571.9,3.88817703],[2572.2,0.01]]]
["bitfinex","ETHUSD",1751511601455,[[2571.0,0.02],[2570.8,0.28550905],[2570.7,7.926],[2570.5,0.2144],[2570.4,0.02]],[[2571.1,0.7794],[2571.2,0.27434],[2571.3,1.954],[2571.4,3.89893917],[2573.1,4.01633973]]]
["bitfinex","ETHUSD",1751511635075,[[2571.7,26.92540931],[2571.6,3.88861328],[2571.4,4.43885789],[2571.3,11.02784756],[2570.8,11.23917563]],[[2571.8,0.01],[2572.1,1.942],[2572.2,0.01],[2572.5,0.1936],[2572.8,0.821]]]
["bitfinex","ETHUSD",1751511705693,[[2571.0,0.02],[2570.5,0.02],[2570.4,0.02],[2570.1,0.29707163],[2570.0,0.8336]],[[2571.1,28.12617264],[2571.2,11.17938815],[2571.4,3.89896098],[2571.5,0.19444289],[2571.6,3.88864181]]]
["bitfinex","ETHUSD",1751511713783,[[2571.0,0.02],[2570.5,0.02],[2570.4,0.02],[2570.2,0.8119],[2570.0,0.02]],[[2571.1,28.99702762],[2571.2,11.17938815],[2571.3,7.99],[2571.4,3.89896098],[2571.5,0.19444289]]]
["bitfinex","ETHUSD",1751511859572,[[2570.4,0.01],[2570.0,0.2144],[2569.9,0.02],[2569.8,7.928],[2569.6,0.29725823]],[[2570.5,0.9482],[2570.6,0.01],[2570.8,3.89988046],[2570.9,7.29013088],[2571.0,15.82664571]]]
["bitfinex","ETHUSD",1751511940711,[[2570.4,0.01],[2570.0,0.02],[2569.9,0.02],[2569.8,0.02],[2569.5,0.7819]],[[2570.5,30.43902245],[2570.6,20.53628366],[2570.8,3.89990246],[2571.0,11.879543],[2571.1,3.43988131]]]
["bitfinex","ETHUSD",1751512000336,[[2570.4,1e-08],[2570.0,0.02],[2569.9,0.02],[2569.8,0.02],[2569.4,0.02]],[[2570.5,35.74516202],[2570.6,12.68875842],[2570.7,4.88030236],[2570.8,0.4875581],[2570.9,5.81874069]]]
["bitfinex","ETHUSD",1751512059823,[[2570.3,0.7699],[2570.2,7.29013088],[2570.1,4.0852947],[2570.0,4.74],[2569.9,21.80115936]],[[2570.4,0.01],[2570.6,0.1944],[2570.8,0.01],[2570.9,1.926],[2571.2,11.7792492]]]
["bitfinex","ETHUSD",1751512117480,[[2570.0,0.02],[2569.9,0.02],[2569.8,0.02],[2569.7,0.7857],[2569.4,2.35463693]],[[2570.1,0.19856354],[2570.3,6.59306361],[2570.4,3.90046632],[2570.6,9.349],[2570.7,11.77401317]]]
["bitfinex","ETHUSD",1751512196573,[[2570.0,0.8275],[2569.9,0.02],[2569.8,7.29885066],[2569.7,0.1944],[2569.6,6.22628644]],[[2570.1,2.11756354],[2570.4,0.01],[2570.6,7.878],[2570.8,0.01],[2570.9,3.88974371]]]
["bitfinex","ETHUSD",1751512304177,[[2569.3,1e-08],[2568.5,0.8275],[2568.3,0.02],[2568.1,0.02],[2567.9,7.27885066]],[[2569.4,36.52724199],[2569.5,7.9019353],[2569.6,3.89165628],[2569.7,3.8915255],[2569.8,0.156053]]]
["bitfinex","ETHUSD",1751512381809,[[2569.0,0.02],[2568.9,0.02],[2568.8,7.869],[2568.7,1.0061],[2568.6,7.27885066]],[[2569.2,2.1104],[2569.4,0.8305],[2569.6,3.89169896],[2569.8,3.89140278],[2572.6,9.91363818]]]
["bitfinex","ETHUSD",1751512422220,[[2569.0,0.02],[2568.9,0.8301],[2568.5,7.76442369],[2568.4,6.22802722],[2568.3,16.45360334]],[[2569.1,2.1104],[2569.2,0.01],[2569.4,0.01],[2569.5,10.7769],[2569.6,21.11473208]]]
["bitfinex","ETHUSD",1751512478248,[[2569.3,15.20331069],[2569.2,3.89223779],[2569.1,16.62281368],[2569.0,10.40169822],[2568.9,0.02]],[[2569.4,0.01],[2570.0,1.915],[2570.1,9.363],[2570.2,0.9898],[2570.4,0.01]]]
["bitfinex","ETHUSD",1751512513297,[[2569.4,10.606577],[2569.3,57.27885066],[2569.1,56.43654894],[2569.0,0.02],[2568.9,4.68365392]],[[2569.5,1.915],[2569.6,0.9489],[2570.1,0.01],[2570.2,4.76926368],[2570.3,21.12160428]]]
["bitfinex","ETHUSD",1751512560156,[[2568.9,50.02],[2568.3,0.02],[2568.1,0.02],[2568.0,0.02],[2567.9,0.8209]],[[2569.0,39.10159303],[2569.1,11.17126434],[2569.3,15.70258805],[2569.4,3.89196723],[2569.5,0.156051]]]
["bitfinex","ETHUSD",1751512630235,[[2568.1,1e-08],[2568.0,50.8101],[2567.9,0.02],[2567.8,0.01],[2567.3,16.22487795]],[[2568.3,1.949],[2568.4,0.02],[2568.6,4.72625546],[2568.7,10.0],[2568.8,11.79896349]]]
["bitfinex","ETHUSD",1751512738293,[[2565.8,1.0778],[2565.5,0.01],[2565.3,7.47325066],[2565.2,3.89825926],[2565.1,0.2957415]],[[2565.9,1.929],[2566.1,7.917],[2566.5,13.89636208],[2566.6,1.0447],[2566.7,3.89605776]]]
["bitfinex","ETHUSD",1751512775320,[[2566.0,23.25856679],[2565.8,11.79236564],[2565.7,2.32974733],[2565.5,5.81986442],[2565.4,7.77284756]],[[2566.1,0.02],[2566.6,1.922],[2566.7,0.1944],[2567.0,7.885],[2567.1,1.1103]]]
["bitfinex","ETHUSD",1751512832230,[[2566.7,15.35825066],[2566.6,4.67213133],[2566.5,4.67],[2566.4,6.22623638],[2565.5,11.79787384]],[[2566.8,0.02],[2567.1,1.923],[2567.2,0.2144],[2567.3,0.7888],[2567.7,0.85213047]]]
["bitfinex","ETHUSD",1751512865904,[[2567.1,7.881],[2567.0,0.01],[2566.9,0.1944],[2566.8,7.27885066],[2566.7,11.68332087]],[[2567.2,0.7928],[2567.4,0.1944],[2567.7,1.923],[2567.8,0.02],[2567.9,9.383]]]
["bitfinex","ETHUSD",1751512938765,[[2566.3,7.27885066],[2566.2,0.9746],[2566.0,3.90705783],[2565.9,2.34048011],[2565.8,13.90731153]],[[2566.6,2.1154],[2566.7,9.361],[2566.9,7.885],[2567.0,0.02],[2567.1,1.04671]]]
["bitfinex","ETHUSD",1751512972674,[[2566.9,0.01],[2566.5,8.09005066],[2566.4,0.1944],[2566.3,7.882],[2566.2,2.33048011]],[[2567.0,0.02],[2567.1,0.8389],[2567.2,0.02],[2567.4,5.81501378],[2567.5,0.84645124]]]
["bitfinex","ETHUSD",1751513006307,[[2566.9,4.88254973],[2566.8,7.27885066],[2566.7,14.10849787],[2566.4,11.66934745],[2566.2,10.0]],[[2567.0,0.02],[2567.1,0.02],[2567.2,0.02],[2567.5,2.1134],[2567.8,0.02]]]
["bitfinex","ETHUSD",1751513046921,[[2571.0,7.27885066],[2570.9,7.908],[2570.7,3.88991175],[2570.4,15.22],[2570.3,3.89055685]],[[2571.9,9.351],[2572.0,0.01],[2572.1,13.88789979],[2572.3,11.16643471],[2572.6,3.88721983]]]
["bitfinex","ETHUSD",1751513097025,[[2574.7,23.37854764],[2574.5,11.33224714],[2574.4,3.88437226],[2574.3,5.82854958]],[[2574.8,0.01],[2575.4,0.1936],[2575.6,0.2146325],[2575.8,1.944],[2575.9,0.01]]]
["bitfinex","ETHUSD",1751513116055,[[2575.4,7.932],[2575.2,4.8636],[2575.1,14.68315171],[2575.0,1.53493949],[2574.8,2.34178824]],[[2575.5,0.01],[2575.6,0.2146325],[2575.8,0.7632],[2576.0,0.1936],[2576.2,1.954]]]
["bitfinex","ETHUSD",1751513171156,[[2574.0,0.02],[2573.7,0.02],[2573.5,0.8157],[2573.2,0.1936],[2573.0,8.8093686]],[[2574.1,11.951],[2574.3,11.79662081],[2574.4,21.30143473],[2574.7,12.42395718],[2576.5,1.90335444]]]
["bitfinex","ETHUSD",1751513196787,[[2574.6,0.7709],[2574.5,8.0996],[2574.2,10.0],[2574.1,4.96548503],[2573.9,1.939]],[[2574.8,0.01],[2574.9,0.01],[2575.0,2.1336],[2575.2,0.76],[2575.3,3.88306353]]]
["bitfinex","ETHUSD",1751513244882,[[2574.7,0.8148],[2574.6,0.1936],[2574.5,11.15319179],[2574.4,7.888],[2574.3,3.88442583]],[[2574.8,0.01],[2574.9,0.01],[2575.2,0.1936],[2575.4,9.337],[2575.5,0.01]]]
["bitfinex","ETHUSD",1751513284198,[[2574.5,0.02],[2574.0,0.02],[2573.8,5.6886],[2573.7,0.02],[2573.6,1.53493949]],[[2574.6,2.8989],[2574.7,7.24903043],[2574.8,0.01],[2574.9,0.01],[2575.0,17.89]]]
["bitfinex","ETHUSD",1751513416703,[[2572.3,0.02],[2572.2,0.7629],[2571.8,0.02],[2571.4,0.1944],[2571.0,7.30680931]],[[2572.4,24.53819755],[2572.5,11.13632336],[2572.7,3.88700292],[2572.9,4.37043935],[2573.0,19.49509834]]]
["bitfinex","ETHUSD",1751513499887,[[2571.8,0.8195],[2571.6,0.1944],[2571.4,7.24903043],[2571.2,0.02],[2571.1,7.88]],[[2571.9,0.02],[2572.0,1.922],[2572.1,0.1944],[2572.4,21.76742277],[2572.5,9.344]]]
["bitfinex","ETHUSD",1751513546520,[[2571.8,0.02],[2571.2,0.02],[2571.1,1.0268],[2571.0,7.894],[2570.9,7.24903043]],[[2571.9,5.40868111],[2572.0,10.1944],[2572.1,5.80792486],[2572.3,11.13664788],[2572.7,4.91378391]]]
["bitfinex","ETHUSD",1751513608462,[[2572.7,0.8167],[2572.6,7.24903043],[2572.3,8.0636],[2572.1,3.88781849],[2572.0,13.88798397]],[[2572.9,0.2036],[2573.0,1.928],[2573.3,0.765],[2573.5,13.23778834],[2573.6,17.87]]]
["bitfinex","ETHUSD",1751513644825,[[2572.8,16.06993043],[2572.6,3.88705823],[2572.5,1.53621593],[2572.4,3.88736826],[2572.3,2.51936114]],[[2572.9,0.01],[2573.0,0.01],[2573.4,2.1096],[2573.5,10.1468],[2573.9,13.88516845]]]
["bitfinex","ETHUSD",1751513670753,[[2571.9,0.02],[2571.8,0.02]],[[2572.5,0.8017],[2572.6,0.1936],[2572.9,0.01],[2573.0,3.89653948],[2599.8,24.40280167]]]
["bitfinex","ETHUSD",1751513741763,[[2569.4,0.8101],[2569.1,0.02],[2568.7,0.19016354],[2568.6,1.53737446],[2568.4,2.32178824]],[[2570.2,33.68025301],[2570.3,3.89061642],[2570.5,3.89029371],[2570.6,4.89518484],[2570.8,4.08423973]]]
["bitfinex","ETHUSD",1751513767591,[[2569.7,0.761],[2569.6,0.1944],[2569.1,13.91240991],[2569.0,7.895],[2568.9,5.43008544]],[[2570.0,0.1944],[2570.2,1.918],[2570.3,10.0],[2570.4,7.896],[2570.5,13.24037436]]]
["bitfinex","ETHUSD",1751513849296,[[2570.0,7.28136795],[2569.9,0.9495],[2569.8,3.89127889],[2569.6,13.30590905],[2569.4,2.32178824]],[[2570.1,0.02],[2570.2,1.939],[2570.4,0.1944],[2570.6,9.352],[2570.7,0.7942]]]
["bitfinex","ETHUSD",1751513902463,[[2569.1,0.02],[2569.0,0.01],[2568.7,0.01],[2568.4,0.8037],[2568.2,7.47576795]],[[2569.2,22.05385105],[2569.3,4.08657694],[2569.5,11.17322731],[2569.6,0.55],[2569.8,3.89136938]]]
["bitfinex","ETHUSD",1751513969726,[[2569.1,0.02],[2569.0,0.01],[2568.7,0.01],[2568.6,0.7882],[2568.2,0.1944]],[[2569.2,41.17986216],[2569.3,4.08653007],[2569.5,1.3702],[2569.6,4.85888132],[2569.8,3.89136143]]]
["bitfinex","ETHUSD",1751514027757,[[2570.6,0.9756],[2570.5,7.28136795],[2570.3,0.01],[2570.2,8.32180475],[2570.1,18.56082808]],[[2571.1,0.1944],[2571.2,10.07],[2571.3,0.02],[2571.5,3.88885049],[2571.6,13.2456537]]]
["bitfinex","ETHUSD",1751514052736,[[2574.3,10.0],[2574.2,3.88455721],[2574.1,0.8317],[2574.0,5.03208277],[2573.9,11.30291584]],[[2574.4,2.136],[2574.6,0.01],[2574.9,8.401],[2575.0,9.339],[2575.2,0.7655]]]
["bitfinex","ETHUSD",1751514075635,[[2573.6,0.92452256],[2573.5,0.02],[2573.4,1.15565212],[2573.2,11.72348338],[2573.1,0.8289]],[[2573.7,0.1936],[2573.8,21.86708],[2573.9,0.8312],[2574.0,3.88508079],[2574.1,1.43722621]]]
["bitfinex","ETHUSD",1751514150967,[[2572.7,0.02],[2572.6,0.02],[2572.5,0.8082],[2572.4,0.02],[2572.2,1.15565212]],[[2572.8,13.99081592],[2573.0,3.88656723],[2573.1,7.25810597],[2573.3,4.64829031],[2799.0,0.17002949]]]
["bitfinex","ETHUSD",1751514282174,[[2572.7,0.02],[2572.6,0.02],[2572.5,0.02],[2572.4,0.02],[2572.1,0.8057]],[[2572.8,69.95465478],[2573.2,7.99],[2573.3,3.88618461],[2573.4,0.3897898]]]
["bitfinex","ETHUSD",1751514329209,[[2568.1,0.02],[2568.0,0.01],[2567.6,0.6678],[2567.4,0.1944],[2567.0,3.90551498]],[[2568.2,20.29928919],[2568.4,3.89354284],[2568.5,10.0],[2568.6,12.70025418],[2568.8,4.04895322]]]
["bitfinex","ETHUSD",1751514365796,[[2568.1,0.02],[2568.0,0.01],[2567.9,0.1944],[2567.8,0.6743273],[2288.9,3.13682746]],[[2568.2,1.982],[2568.3,0.1944],[2568.4,0.93056654],[2568.5,7.998],[2568.6,3.91318087]]]
["bitfinex","ETHUSD",1751514401941,[[2568.4,0.2044],[2568.3,0.6678],[2568.2,25.2813194],[2568.1,3.91383957],[2568.0,0.01]],[[2568.5,0.01],[2568.6,0.02],[2569.0,1.97],[2569.1,0.1944],[2569.3,0.7825]]]
["bitfinex","ETHUSD",1751514470198,[[2568.4,0.01],[2568.1,0.02],[2568.0,0.2044],[2567.8,0.0065273],[2567.6,0.6678]],[[2568.5,3.19808],[2568.6,0.02],[2568.8,4.82521069],[2568.9,7.2883194],[2569.1,7.976]]]
["bitfinex","ETHUSD",1751514503199,[[2568.4,0.2044],[2568.1,7.99],[2568.0,10.6778],[2567.9,7.2883194],[2567.8,0.0065273]],[[2568.5,1.962],[2568.6,0.02],[2568.8,0.7882],[2568.9,0.1944],[2569.0,3.89266925]]]
["bitfinex","ETHUSD",1751514579141,[[2566.3,0.1944],[2566.1,7.2883194],[2565.9,13.89718833],[2565.8,8.6708],[2565.7,3.89752221]],[[2566.5,1.956],[2566.6,9.359],[2566.7,0.782],[2566.8,0.1944],[2567.0,7.963]]]
["bitfinex","ETHUSD",1751514583819,[[2566.1,0.1944],[2565.9,10.0],[2565.8,12.683],[2565.7,7.2883194],[2565.4,4.60574955]],[[2566.5,2.7274],[2566.6,9.359],[2567.1,7.2883194],[2567.2,3.89532524]]]
["bitfinex","ETHUSD",1751514642510,[[2565.6,0.1944],[2565.3,7.2883194],[2565.2,3.89825583],[2565.1,3.89842722],[2564.8,18.32570546]],[[2565.7,1.955],[2565.9,9.369],[2566.0,8.7461],[2566.3,0.1944],[2566.6,13.89621269]]]
["bitfinex","ETHUSD",1751514697518,[[2565.8,0.1944],[2565.6,10.0],[2565.5,11.18617893],[2565.3,4.1958342],[2282.0,100.0]],[[2565.9,1.951],[2566.0,8.7564],[2566.3,0.1944],[2566.4,9.79756578],[2566.7,7.2883194]]]
["bitfinex","ETHUSD",1751514727231,[[2566.0,0.1944],[2565.6,21.18596265],[2565.5,3.89786514],[2565.3,0.2977138],[2563.6,7.85301986]],[[2566.1,7.96],[2566.2,2.7203],[2566.5,0.1944],[2566.6,9.364],[2566.9,7.2883194]]]
["bitfinex","ETHUSD",1751514763075,[[2565.8,21.3801393],[2565.7,3.89756976],[2565.5,3.89785022],[2565.4,7.946],[2563.5,9.94424199]],[[2565.9,0.01],[2566.0,1.949],[2566.5,0.7852],[2566.6,9.364],[2566.7,0.1944]]]
["bitfinex","ETHUSD",1751514820044,[[2566.3,0.1944],[2565.7,17.2883194],[2565.6,8.32445747],[2565.4,3.89796382],[2565.0,0.55]],[[2566.4,3.01278],[2566.7,0.1944],[2566.8,0.92609377],[2566.9,11.83278059],[2567.2,10.0]]]
["bitfinex","ETHUSD",1751514861238,[[2566.1,0.1944],[2565.9,11.18551379],[2565.7,13.89750997],[2565.5,3.89775365],[2565.4,7.93]],[[2566.2,1.971],[2566.6,0.8324],[2566.7,0.1944],[2566.8,8.86246885],[2566.9,10.0]]]
["bitfinex","ETHUSD",1751514937253,[[2566.0,10.1944],[2565.9,11.19305641],[2565.7,11.81252597],[2565.5,8.32464484],[2564.1,12.33088412]],[[2566.1,0.03],[2566.2,0.02],[2566.3,1.936],[2566.8,18.2407],[2567.2,11.90530827]]]
["bitfinex","ETHUSD",1751515027445,[[2564.3,0.01],[2563.9,0.01],[2563.8,0.1944],[2563.7,3.90058449],[2563.6,3.90076183]],[[2564.4,0.9591],[2564.6,0.29117],[2564.7,10.0],[2564.8,1.928],[2564.9,0.55]]]
["bitfinex","ETHUSD",1751515060214,[[2564.3,0.01],[2564.2,0.1944],[2564.0,3.90014543],[2563.9,7.52767061],[2563.8,3.90044627]],[[2564.4,9.889],[2564.7,1.0117],[2565.2,10.55],[2565.3,11.19151929],[2565.4,12.50264961]]]
["bitfinex","ETHUSD",1751515113297,[[2564.3,0.2044],[2564.2,7.29327061],[2564.1,0.2244],[2564.0,3.9000912],[2563.9,3.91030584]],[[2564.4,1.934],[2564.8,0.7641],[2564.9,0.1944],[2565.2,10.59455831],[2565.4,4.46806027]]]
["bitfinex","ETHUSD",1751515161427,[[2565.3,7.48767061],[2565.2,4.12269251],[2565.1,11.80646821],[2564.8,13.89892828],[2562.6,0.20378332]],[[2565.4,0.02],[2565.8,2.7314],[2565.9,8.1024],[2566.1,0.02],[2566.2,0.02]]]
["bitfinex","ETHUSD",1751515193520,[[2565.0,0.2044],[2564.9,7.30327061],[2564.7,10.0],[2564.6,4.19596886],[2564.5,12.03877668]],[[2565.3,0.819],[2565.4,0.2144],[2565.7,1.93],[2565.8,0.931739],[2565.9,7.905]]]
["bitfinex","ETHUSD",1751515244737,[[2566.0,19.56988921],[2565.9,3.89726801],[2565.8,0.2344],[2565.7,3.89754718],[2565.4,10.0]],[[2566.1,0.02],[2566.4,1.947],[2566.5,0.02],[2566.7,10.1697],[2566.8,0.1944]]]
["bitfinex","ETHUSD",1751515333397,[[2564.3,0.01],[2563.6,0.4788],[2563.5,7.29327061],[2563.4,3.90098572],[2563.3,3.90119359]],[[2564.4,20.5933],[2564.6,2.50976601],[2564.9,11.19215372],[2565.0,3.8986402],[2565.1,0.156309]]]
["bitfinex","ETHUSD",1751515336196,[[2564.3,0.01],[2563.7,11.19387782],[2563.6,0.4788],[2563.5,3.90089554],[2563.2,3.90128896]],[[2564.4,0.7733],[2564.7,0.55],[2565.0,10.0],[2565.1,7.44957961],[2565.2,3.89838478]]]
["bitfinex","ETHUSD",1751515404621,[[2564.3,0.01],[2564.0,0.2844],[2563.5,0.1944],[2563.4,11.194314],[2563.2,3.91131643]],[[2564.4,40.30077996],[2564.5,0.02],[2564.7,3.89915978],[2564.8,7.83829261],[2564.9,3.89882459]]]
["bitfinex","ETHUSD",1751515446444,[[2564.3,0.01],[2564.0,0.2844],[2563.8,0.1944],[2563.6,7.29327061],[2563.4,13.90099582]],[[2564.4,9.823],[2564.5,0.2144],[2564.6,9.374],[2564.7,0.8328],[2564.8,3.89898931]]]
["bitfinex","ETHUSD",1751515507675,[[2564.4,0.2844],[2564.3,4.10407403],[2564.1,11.20872125],[2563.9,10.28601347],[2563.8,3.90039517]],[[2564.5,0.02],[2564.6,9.374],[2564.9,0.1944],[2565.1,0.8229],[2565.5,7.85876226]]]
["bitfinex","ETHUSD",1751515550638,[[2565.5,0.1944],[2565.2,3.89826916],[2565.1,11.20716269],[2565.0,0.2844],[2564.9,7.886]],[[2565.6,0.7814],[2565.7,11.291],[2566.0,7.906],[2566.1,0.02],[2566.3,10.0]]]
["bitfinex","ETHUSD",1751515585374,[[2568.3,7.902],[2568.1,1.929],[2567.9,7.30876226],[2567.7,3.89450353],[2567.6,0.2844]],[[2568.6,0.02],[2568.7,0.7763],[2569.3,7.30876226],[2569.7,0.4876351],[2569.8,6.35937959]]]
["bitfinex","ETHUSD",1751515623657,[[2567.7,0.1944],[2567.4,7.897],[2567.2,10.2844],[2567.1,15.62955441],[2567.0,1.928]],[[2567.8,0.01],[2568.0,0.7912],[2568.1,0.1944],[2568.3,1.928],[2568.4,3.89351245]]]
["bitfinex","ETHUSD",1751515691818,[[2568.1,11.79585886],[2568.0,0.2844],[2567.9,6.22522596],[2567.8,7.59781427],[2567.7,3.89451529]],[[2568.6,0.02],[2568.7,0.8211],[2568.8,1.928],[2568.9,0.01],[2569.2,7.28315034]]]
["bitfinex","ETHUSD",1751515747578,[[2567.8,0.02],[2567.5,0.1944],[2567.3,13.91512789],[2567.2,7.886],[2567.1,4.19982681]],[[2567.9,0.7963],[2568.0,0.1944],[2568.3,1.926],[2568.4,7.89],[2568.5,7.29315034]]]
["bitfinex","ETHUSD",1751515777952,[[2567.9,0.1944],[2567.8,0.02],[2567.7,0.2844],[2567.6,13.89467318],[2567.5,15.16815034]],[[2568.1,0.01],[2568.2,0.7566],[2568.3,0.1944],[2568.4,1.922],[2568.5,0.01]]]
["bitfinex","ETHUSD",1751515817431,[[2567.8,0.02],[2567.6,0.2144],[2567.4,3.89493219],[2567.3,10.81623126],[2567.2,11.17838676]],[[2568.0,1.30596],[2568.1,0.8112],[2568.2,10.0],[2568.3,1.922],[2568.5,0.01]]]
["bitfinex","ETHUSD",1751515882187,[[2568.5,4.17772295],[2568.4,29.99298463],[2568.3,3.89360464],[2568.2,8.93604848],[2568.1,4.103]],[[2568.9,0.01],[2569.2,0.01],[2569.5,1.929],[2569.6,0.01],[2570.0,0.1944]]]
["bitfinex","ETHUSD",1751515921625,[[2568.8,7.872],[2568.7,4.08741415],[2568.5,3.91328703],[2568.4,2.32247321],[2297.8,2.97820037]],[[2568.9,0.8012],[2569.0,0.01],[2569.1,0.01],[2569.2,0.01],[2569.3,0.1944]]]
["bitfinex","ETHUSD",1751516059512,[[2569.4,8.0524],[2569.3,6.2231412],[2569.2,3.89222597],[2569.1,10.02],[2569.0,2.1954]],[[2569.5,0.8334],[2569.6,0.01],[2570.0,0.01],[2570.1,0.01],[2570.2,0.1944]]]
["bitfinex","ETHUSD",1751516106168,[[2569.9,0.1944],[2569.8,3.89128495],[2569.7,3.89148273],[2569.5,0.8331],[2569.4,14.36378891]],[[2570.3,0.8017],[2570.4,2.1044],[2570.6,15.13939534],[2570.8,17.99],[2571.1,3.88938722]]]
["bitfinex","ETHUSD",1751516136622,[[2570.2,8.5464],[2570.1,3.91082486],[2570.0,4.71704009],[2569.9,4.24009166],[2569.7,15.88688525]],[[2570.3,0.01],[2570.6,0.8142],[2570.9,10.1944],[2571.0,7.27539534],[2571.1,1.909]]]
["bitfinex","ETHUSD",1751516215729,[[2570.1,0.02],[2570.0,0.02],[2569.6,0.02],[2569.5,0.7682],[2569.1,0.02]],[[2570.2,43.08788958],[2570.3,13.40859001],[2570.4,5.82452216],[2570.5,4.35793799],[2570.6,0.01]]]
["bitfinex","ETHUSD",1751516261186,[[2570.1,0.02],[2570.0,0.02],[2569.6,0.02],[2569.4,0.7716],[2569.1,2.35109166]],[[2570.2,10.8065888],[2570.3,11.17785623],[2570.6,8.409],[2570.7,15.79704222],[2570.9,0.46757946]]]
["bitfinex","ETHUSD",1751516314156,[[2569.6,0.02],[2569.5,0.02],[2569.1,0.02],[2569.0,1.0124],[2568.8,3.89286171]],[[2569.7,22.79914332],[2569.8,8.05128802],[2570.0,0.01],[2570.1,15.70134708],[2570.2,9.361]]]
["bitfinex","ETHUSD",1751516367769,[[2570.5,12.77519371],[2570.4,11.16756533],[2570.2,6.76480551],[2570.1,11.916],[2569.8,3.11416793]],[[2570.6,1e-08],[2571.1,0.01],[2571.3,0.7947],[2571.5,1.916],[2571.7,0.01]]]
["bitfinex","ETHUSD",1751516397733,[[2570.5,8.0954],[2570.3,3.89051466],[2570.2,3.89074535],[2570.1,1.919],[2570.0,9.6088507]],[[2570.6,1e-08],[2570.8,0.822],[2571.1,0.2044],[2571.2,10.0],[2571.3,7.28718802]]]
["bitfinex","ETHUSD",1751516437376,[[2570.5,0.02],[2570.4,0.1944],[2570.1,3.89082939],[2569.9,2.35166268],[2569.8,7.27718802]],[[2570.6,0.83200001],[2570.9,0.1944],[2571.0,1.92],[2571.1,0.01],[2571.2,15.26718802]]]
["bitfinex","ETHUSD",1751516528744,[[2570.5,0.02],[2569.9,7.52848802],[2569.8,0.1944],[2569.7,0.29685642],[2569.6,11.76962608]],[[2570.6,13.78261001],[2570.7,8.0524],[2571.1,3.89940856],[2571.2,3.8893126],[2571.3,15.27718802]]]
["bitfinex","ETHUSD",1751516571073,[[2570.5,15.57688802],[2570.3,3.89056395],[2570.2,6.63],[2570.1,0.55],[2570.0,2.33166268]],[[2570.6,1e-08],[2571.0,0.7586],[2571.1,0.2044],[2571.3,0.01],[2571.4,10.0]]]
["bitfinex","ETHUSD",1751516627311,[[2571.5,7.888],[2571.4,0.1944],[2571.1,11.16655346],[2571.0,0.31429111],[2570.9,13.07021221]],[[2571.6,0.8182],[2571.7,0.01],[2571.9,0.1944],[2572.0,0.84621199],[2572.1,10.0]]]
["bitfinex","ETHUSD",1751516657473,[[2571.3,8.2987],[2571.2,3.88915607],[2571.1,11.16652777],[2571.0,0.31429111],[2570.9,2.32525833]],[[2571.7,0.01],[2571.8,1.0193],[2572.0,0.84782715],[2572.1,10.0],[2572.5,3.88728746]]]
["bitfinex","ETHUSD",1751516687802,[[2571.3,0.02],[2571.1,0.02],[2571.0,8.0744],[2570.8,10.0],[2570.7,9.83374635]],[[2571.7,0.01],[2572.0,1.916],[2572.1,0.84728774],[2572.2,10.01]]]
["bitfinex","ETHUSD",1751516742876,[[2571.6,5.81453869],[2571.4,0.2313],[2571.3,0.02],[2571.2,9.89812014],[2571.1,0.02]],[[2571.7,0.2044],[2571.9,0.84577088],[2572.0,19.771],[2572.1,0.7838],[2572.5,3.88728357]]]
["bitfinex","ETHUSD",1751516836385,[[2572.1,12.16377372],[2572.0,11.15260114],[2571.7,10.93370393],[2571.6,0.57],[2569.1,13.08524544]],[[2572.2,0.01],[2572.6,0.1936],[2572.8,0.8302],[2572.9,0.2127056],[2573.0,1.909]]]
["bitfinex","ETHUSD",1751516884329,[[2571.8,8.0554],[2571.7,7.26458129],[2571.6,3.90856074],[2571.5,10.2313],[2571.4,3.4638621]],[[2572.2,0.811],[2572.3,0.1936],[2572.7,1.41093855],[2572.8,10.01],[2572.9,0.2127056]]]
["bitfinex","ETHUSD",1751516923784,[[2571.6,0.02],[2571.5,0.02],[2571.3,0.02],[2571.2,0.1944],[2571.1,7.28458129]],[[2571.7,4.95174],[2571.9,17.855],[2572.1,3.88788766],[2572.2,2.70706978],[2572.3,3.89759872]]]
["bitfinex","ETHUSD",1751516965253,[[2571.6,0.02],[2571.5,0.02],[2571.3,0.02],[2571.1,0.02],[2571.0,0.2513]],[[2571.7,21.38133718],[2571.8,0.1944],[2572.0,3.88807312],[2572.2,3.89776822],[2800.0,2.19451]]]
["bitfinex","ETHUSD",1751517023527,[[2571.9,7.47898129],[2571.7,0.52577938],[2571.6,0.02],[2571.5,11.75869546],[2571.4,8.60886808]],[[2572.2,0.01],[2572.3,0.01],[2572.4,0.9899],[2572.5,10.0],[2572.6,7.856]]]
["bitfinex","ETHUSD",1751517058546,[[2571.9,0.02],[2571.6,0.02],[2571.5,0.02],[2571.3,0.02],[2571.1,0.02]],[[2572.0,18.90441041],[2572.1,19.00252395],[2572.2,0.01],[2572.3,0.01],[2573.3,9.352]]]
["bitfinex","ETHUSD",1751517123819,[[2570.9,4.16098843],[2570.8,11.17440015],[2570.7,0.02],[2570.6,3.91008865],[2570.5,0.57]],[[2571.0,0.01],[2571.5,1.914],[2571.7,7.875],[2571.9,0.01],[2572.1,0.01]]]
["bitfinex","ETHUSD",1751517173330,[[2570.9,0.2144],[2570.8,0.02],[2570.7,0.02],[2570.6,3.9101357],[2570.5,0.02]],[[2571.0,0.8142],[2571.4,0.1944],[2571.7,0.86777552],[2571.8,10.0],[2571.9,7.27458129]]]
["bitfinex","ETHUSD",1751517269547,[[2570.9,0.02],[2570.8,0.02],[2570.7,0.02],[2570.6,0.02],[2570.5,0.2144]],[[2571.0,1.0928],[2571.2,1.916],[2571.5,0.86094699],[2571.6,11.15328578],[2571.7,3.88849413]]]
["bitfinex","ETHUSD",1751517350492,[[2571.3,7.864],[2571.2,11.15380647],[2571.1,0.2713],[2571.0,14.45951322],[2570.9,0.02]],[[2571.7,0.01],[2571.8,0.7767],[2571.9,0.01],[2572.1,1.927],[2572.2,0.01]]]
["bitfinex","ETHUSD",1751517392644,[[2572.7,13.88696699],[2572.6,22.21501809],[2572.5,11.15177685],[2572.3,2.31848595],[2572.2,3.8877126]],[[2572.8,0.01],[2572.9,0.01],[2573.0,0.01],[2573.1,0.210633],[2573.2,0.1936]]]
["bitfinex","ETHUSD",1751517423213,[[2573.5,0.02],[2573.2,7.26458129],[2573.0,0.2713],[2572.7,12.05737141],[2572.6,13.88711001]],[[2573.6,0.7867],[2573.8,9.789],[2574.1,3.88486294],[2574.2,10.0],[2574.3,3.8946141]]]
["bitfinex","ETHUSD",1751517462111,[[2574.5,0.2713],[2574.4,0.2136],[2574.3,13.88453895],[2574.2,11.29590969],[2574.1,5.03735852]],[[2574.9,0.1936],[2575.3,1.993],[2575.5,10.7947],[2575.6,9.52369331],[2575.7,3.88251505]]]
["bitfinex","ETHUSD",1751517487737,[[2574.5,0.2136],[2574.4,1.17252633],[2574.3,10.0],[2574.2,21.50966454],[2574.1,6.20322233]],[[2575.0,0.1936],[2575.2,2.26989],[2575.4,0.7979],[2575.6,3.89259231],[2575.7,21.90444969]]]
["bitfinex","ETHUSD",1751517536492,[[2574.5,0.02],[2574.4,0.02],[2574.2,7.43979723],[2574.1,0.29348168],[2573.8,5.69507303]],[[2574.6,2.1576],[2574.7,0.7841],[2574.9,7.965],[2575.1,10.0],[2575.2,3.8832671]]]
["bitfinex","ETHUSD",1751517673852,[[2572.6,0.02],[2572.5,0.2913],[2572.4,0.02],[2571.6,7.26147921],[2571.5,0.31625317]],[[2572.7,23.34887196],[2572.8,3.88691014],[2572.9,11.87668206],[2573.0,8.08817921],[2573.1,9.53454882]]]
["bitfinex","ETHUSD",1751517719255,[[2571.5,0.02],[2571.1,0.2713],[2570.9,0.02],[2570.8,0.02],[2570.7,0.2144]],[[2571.6,26.56701088],[2571.7,0.8107],[2571.8,3.88834015],[2571.9,7.26147921],[2572.1,11.8779038]]]
["bitfinex","ETHUSD",1751517802686,[[2570.7,0.02],[2570.5,0.2913],[2570.4,0.02],[2570.3,0.02],[2570.2,0.02]],[[2570.8,24.75380145],[2570.9,13.24569205],[2571.0,7.26147921],[2571.1,4.67229674],[2571.5,4.35632657]]]
["bitfinex","ETHUSD",1751517865662,[[2570.7,0.02],[2570.5,0.02],[2570.4,0.02],[2570.3,0.02],[2570.2,0.02]],[[2570.8,25.93114895],[2570.9,11.1612365],[2571.1,3.88944192],[2571.2,3.88925443],[2571.3,8.45753597]]]
["bitfinex","ETHUSD",1751517957195,[[2570.6,0.02],[2570.5,0.02],[2570.4,0.2913],[2570.3,0.02],[2570.2,0.02]],[[2570.7,10.0004],[2570.8,3.899913],[2570.9,3.89974883],[2571.0,0.84531587],[2571.1,8.779]]]
["bitfinex","ETHUSD",1751518026940,[[2570.8,14.43983973],[2570.7,14.93174787],[2570.6,7.27043803],[2570.4,3.8904208],[2570.3,3.65135683]],[[2570.9,0.01],[2571.4,0.1944],[2572.2,9.351],[2572.4,11.9539189],[2572.5,3.88729372]]]
["bitfinex","ETHUSD",1751518089739,[[2571.4,0.4557],[2571.3,7.26783855],[2571.2,10.0],[2571.1,7.887],[2570.9,4.45960785]],[[2571.6,0.01],[2571.8,0.01],[2571.9,0.2044],[2572.0,0.8137],[2572.3,3.88758227]]]
["bitfinex","ETHUSD",1751518092641,[[2571.4,0.1944],[2571.2,10.2613],[2571.1,15.15483855],[2571.0,3.88953536],[2570.9,0.57]],[[2571.6,0.01],[2571.8,0.01],[2571.9,0.2044],[2572.0,0.8137],[2572.2,19.167]]]
["bitfinex","ETHUSD",1751518168045,[[2571.8,10.0],[2571.7,7.889],[2571.6,10.0],[2571.5,7.26783855],[2571.4,6.75206554]],[[2572.3,0.8107],[2572.4,1.923],[2572.7,3.89697496],[2572.9,4.72979274],[2573.0,7.27783855]]]
["bitfinex","ETHUSD",1751518200495,[[2572.0,0.2136],[2571.9,10.2613],[2571.8,7.55826489],[2571.7,11.77842994],[2571.6,2.31314295]],[[2572.4,0.01],[2572.5,2.8986],[2572.7,0.01],[2572.8,7.885],[2573.0,13.89654759]]]
["bitfinex","ETHUSD",1751518237321,[[2571.0,0.02],[2570.9,0.02],[2570.8,0.02],[2570.5,0.76857769]],[[2571.2,0.7781],[2571.3,1.44985382],[2571.8,11.15626234],[2572.0,3.82043935],[2572.2,9.63861]]]
["bitfinex","ETHUSD",1751518262268,[[2572.2,0.1936],[2572.0,0.02],[2571.9,8.1743],[2571.8,10.28986296],[2571.5,4.72]],[[2572.6,0.1936],[2572.7,0.8084],[2572.8,3.88682671],[2572.9,3.88666891],[2573.0,1.943]]]
["bitfinex","ETHUSD",1751518311642,[[2572.9,22.78756485],[2572.8,13.46478786],[2572.7,4.72],[2572.6,3.90706296],[2572.4,3.11416793]],[[2573.0,0.01],[2573.3,0.01],[2573.5,0.01],[2573.7,0.7926],[2573.8,2.1246]]]
["bitfinex","ETHUSD",1751518342789,[[2572.7,10.0],[2572.6,12.29336437],[2572.5,0.02],[2572.4,13.46811715],[2572.3,0.2813]],[[2573.0,0.7722],[2573.1,0.1936],[2573.3,0.01],[2573.5,0.01],[2573.8,7.27217565]]]
["bitfinex","ETHUSD",1751518415515,[[2571.6,0.02],[2571.5,0.5757],[2571.4,0.02],[2571.3,13.88908251],[2571.2,7.26217565]],[[2571.8,1.931],[2572.0,0.1944],[2572.1,7.9],[2572.2,9.34],[2572.4,0.8186]]]
["bitfinex","ETHUSD",1751518479537,[[2570.2,0.02],[2570.1,0.3713],[2570.0,0.02],[2569.9,0.2144],[2569.8,0.02]],[[2570.6,9.819],[2570.8,13.88993669],[2570.9,11.87970554],[2571.0,10.1186],[2571.1,7.26217565]]]
["bitfinex","ETHUSD",1751518527300,[[2570.5,0.3813],[2570.3,7.45657565],[2570.2,0.02],[2570.1,3.90082617],[2570.0,0.02]],[[2570.6,1.926],[2570.8,0.2144],[2571.0,9.35],[2571.3,10.0],[2571.6,3.88864268]]]
["bitfinex","ETHUSD",1751518571997,[[2570.5,0.02],[2570.3,0.1944],[2570.2,0.3813],[2570.1,10.01],[2570.0,7.28217565]],[[2570.8,2.1394],[2570.9,0.82],[2571.1,0.86960916],[2571.2,11.77523708],[2571.3,3.88911164]]]
["bitfinex","ETHUSD",1751518640688,[[2570.1,0.01],[2570.0,0.02],[2569.9,0.5957],[2569.8,0.02],[2569.5,3.90178416]],[[2570.3,1.923],[2570.4,0.1944],[2570.5,7.884],[2570.8,12.00244447],[2570.9,10.0]]]
["bitfinex","ETHUSD",1751518687294,[[2570.1,0.5857],[2570.0,0.31855441],[2569.9,10.02],[2569.8,7.28217565],[2569.7,4.44143326]],[[2570.2,0.02],[2570.4,1.921],[2570.6,8.0754],[2570.8,0.7826],[2571.0,9.352]]]
["bitfinex","ETHUSD",1751518776267,[[2570.1,0.01],[2570.0,0.02],[2569.9,0.02],[2569.8,0.4013],[2569.5,0.2044]],[[2570.2,2.1304],[2570.3,9.351],[2570.5,10.0],[2570.6,0.76],[2570.7,3.8900748]]]
["bitfinex","ETHUSD",1751518862223,[[2570.1,0.01],[2570.0,0.02],[2569.9,0.2144],[2569.8,10.02],[2569.7,7.27605547]],[[2570.2,0.02],[2570.3,2.7417],[2570.4,0.1944],[2570.8,3.9098866],[2570.9,4.75039053]]]
["bitfinex","ETHUSD",1751518893474,[[2570.1,0.2044],[2570.0,10.69131553],[2569.9,11.18724095],[2569.8,7.879],[2569.7,3.89144661]],[[2570.2,0.02],[2570.4,1.912],[2570.6,0.9531],[2570.8,0.02],[2570.9,9.348]]]
["bitfinex","ETHUSD",1751518960384,[[2571.2,29.76569006],[2571.1,0.3813],[2571.0,3.88948939],[2570.9,4.72],[2570.8,6.2169999]],[[2571.3,0.02],[2571.4,0.02],[2571.6,0.8509],[2571.9,0.2144],[2572.4,0.85711112]]]
["bitfinex","ETHUSD",1751518996532,[[2571.2,37.19216466],[2571.1,3.88938536],[2570.9,7.00384807],[2570.8,3.8998236],[2570.6,5.99037265]],[[2571.3,0.02],[2571.4,0.02],[2571.6,0.02],[2571.8,0.01],[2571.9,0.02]]]
["bitfinex","ETHUSD",1751519049782,[[2571.2,10.1944],[2571.1,7.27605547],[2571.0,7.855],[2570.9,3.88954808],[2570.8,0.9413]],[[2571.3,0.02],[2571.4,0.02],[2571.6,0.786],[2571.7,2.1044],[2571.8,0.01]]]
["bitfinex","ETHUSD",1751519078080,[[2571.8,27.907871],[2571.7,11.74023313],[2571.6,1.909],[2571.3,3.88905377]],[[2572.0,0.01],[2572.4,0.8181],[2572.8,2.1026],[2573.2,0.01],[2573.3,3.8960794]]]
["bitfinex","ETHUSD",1751519124472,[[2572.0,0.2144],[2571.9,0.55],[2571.8,0.31254376],[2571.7,13.88847672],[2571.6,8.2333]],[[2572.4,0.9752],[2572.7,1.91],[2572.9,7.862],[2573.0,11.1726534],[2809.0,0.00664091]]]
["bitfinex","ETHUSD",1751519190074,[[2573.9,0.1936],[2573.8,7.86],[2573.6,0.55],[2573.4,4.72],[2573.3,5.794031]],[[2574.1,0.8412],[2574.4,0.1936],[2574.5,7.27605547],[2574.6,1.908],[2574.7,3.88400641]]]
["bitfinex","ETHUSD",1751519270587,[[2573.4,0.02],[2573.2,0.3813],[2573.0,0.1936],[2572.8,1.5450521],[2572.7,3.90695895]],[[2573.5,0.1936],[2573.6,1.909],[2573.8,8.6527],[2573.9,7.27605547],[2574.0,3.88507357]]]
["bitfinex","ETHUSD",1751519307972,[[2573.5,10.1936],[2573.4,4.83716839],[2573.2,11.732159],[2573.1,1.54923461],[2569.1,48.01]],[[2573.8,0.01],[2573.9,0.1936],[2574.0,1.909],[2574.1,0.01],[2574.2,0.7501]]]
["bitfinex","ETHUSD",1751519353765,[[2575.0,18.5836],[2574.7,0.28895063],[2574.6,3.88399218],[2574.5,6.73609777],[2574.4,3.88435214]],[[2575.1,0.7882],[2575.2,0.01],[2575.4,7.27605547],[2575.6,0.1936],[2575.7,1.906]]]
["bitfinex","ETHUSD",1751519373906,[[2582.2,11.74956935],[2582.0,23.3562595],[2581.9,0.5],[2581.3,20.2420916],[2580.9,0.7705]],[[2582.8,10.883],[2583.0,9.309],[2583.1,3.423],[2583.2,8.46016134],[2589.6,2.52209333]]]
["bitfinex","ETHUSD",1751519399222,[[2583.4,0.5],[2582.7,0.1928],[2582.5,1.52379528],[2582.4,2.23874916],[2582.3,1.3684]],[[2584.2,13.8797349],[2584.3,9.306],[2584.4,3.86942301],[2584.8,3.86885331],[2585.4,3.86793197]]]
["bitfinex","ETHUSD",1751519416750,[[2583.8,0.02],[2583.5,0.25],[2582.9,1.05504778],[2582.6,1.52379528],[2582.4,6.11105724]],[[2583.9,3.87011881],[2584.0,13.067],[2584.1,3.86986442],[2584.2,10.01],[2584.3,10.1143]]]
["bitfinex","ETHUSD",1751519472691,[[2581.6,0.02],[2581.5,0.02],[2581.1,0.25],[2580.6,1.6034],[2579.8,5.02523077]],[[2581.7,26.50341674],[2581.8,19.20519873],[2582.0,3.87300254],[2582.1,13.45922995],[2811.0,0.06433343]]]
["bitfinex","ETHUSD",1751519525279,[[2581.7,1.6278],[2581.5,0.02],[2581.2,7.60701585],[2581.1,0.28381789],[2580.7,12.67389025]],[[2582.1,3.87291077],[2582.2,12.67166671],[2582.4,0.55],[2582.5,3.872236],[2582.7,18.04701585]]]
["bitfinex","ETHUSD",1751519586264,[[2580.9,0.02],[2580.8,0.25],[2580.5,0.02],[2580.4,1.5275],[2579.9,2.30767498]],[[2581.0,40.89948311],[2581.1,3.87433135],[2581.3,3.8740522],[2581.5,0.01],[2582.1,4.23718458]]]
["bitfinex","ETHUSD",1751519622416,[[2581.2,1.6356],[2581.1,2.75],[2581.0,7.80061585],[2580.9,4.10441082],[2580.6,1.53841662]],[[2581.3,1.31886375],[2581.5,2.4486],[2581.8,10.0],[2581.9,8.556],[2582.3,3.8725596]]]
["bitfinex","ETHUSD",1751519680826,[[2581.0,0.02],[2580.9,0.27],[2580.5,1.6104],[2580.4,0.02],[2580.2,1.15249304]],[[2581.1,32.23531715],[2581.2,19.08191506],[2581.3,1.31886375],[2581.4,3.87396243],[2581.5,3.816]]]
["bitfinex","ETHUSD",1751519712186,[[2581.2,1.75],[2581.0,0.22392],[2580.9,0.31701154],[2580.8,1.15308478],[2580.6,1.53665738]],[[2581.4,2.193],[2581.5,0.01],[2581.8,9.9675],[2582.0,30.40075511],[2582.9,3.87164493]]]
["bitfinex","ETHUSD",1751519753599,[[2581.4,12.15211089],[2581.3,6.17892526],[2581.2,7.21774004],[2581.1,8.61426287],[2581.0,0.02]],[[2581.5,0.01],[2582.0,0.1936],[2582.2,1.6039],[2582.4,2.171],[2582.6,10.01]]]
["bitfinex","ETHUSD",1751519786650,[[2581.4,0.27],[2581.1,0.02],[2581.0,0.02],[2580.9,0.02],[2580.4,8.38804445]],[[2581.5,15.94221683],[2581.6,12.42516738],[2581.7,7.21774004],[2581.8,2.171],[2581.9,3.87312753]]]
["bitfinex","ETHUSD",1751519853163,[[2584.1,0.25],[2583.2,1.5479],[2582.9,15.46074004],[2582.8,5.01785737],[2582.6,5.40810605]],[[2584.2,5.96126953],[2584.3,13.86953372],[2584.4,7.21774004],[2584.6,13.17310236],[2585.8,3.867905]]]
["bitfinex","ETHUSD",1751519890261,[[2582.5,0.27],[2582.3,1.5077],[2582.0,0.02],[2581.7,4.06693947],[2581.5,11.26449684]],[[2582.6,20.292],[2583.0,1.6333],[2583.1,9.301],[2583.4,3.87091351],[2583.6,3.87064352]]]
["bitfinex","ETHUSD",1751519918372,[[2582.5,0.27],[2582.1,1.569],[2582.0,0.02],[2581.7,1.33969459],[2581.5,8.76143604]],[[2582.6,22.6140669],[2582.8,3.87182394],[2582.9,7.99],[2583.0,8.86046454],[2583.4,3.8708854]]]
["bitfinex","ETHUSD",1751519986608,[[2582.5,0.27],[2582.0,1.528],[2581.8,8.35145913],[2581.6,1.5360715],[2581.5,0.02]],[[2582.6,23.7280669],[2582.8,3.87180638],[2583.0,7.20536454],[2583.1,3.87143436],[2583.7,3.87044096]]]
["bitfinex","ETHUSD",1751520008859,[[2582.5,0.02],[2582.3,1.6285],[2582.0,1.16609459],[2581.8,8.93503604],[2581.6,12.30498608]],[[2582.6,18.468],[2582.8,3.87188047],[2582.9,5.44013667],[2583.0,0.55],[2583.1,7.20536454]]]
["bitfinex","ETHUSD",1751520033012,[[2583.4,8.98676454],[2583.1,10.0],[2583.0,1.14904538],[2582.9,3.87155062],[2582.8,13.51181325]],[[2583.5,0.01],[2583.6,2.039],[2583.8,8.107],[2583.9,0.01],[2584.1,0.01]]]
["bitfinex","ETHUSD",1751520072913,[[2583.5,0.02],[2583.4,0.25],[2582.7,10.0],[2582.6,1.5523],[2582.5,7.70786207]],[[2583.6,16.17666819],[2583.7,3.87043752],[2583.8,0.01],[2583.9,20.38453111],[2584.5,3.86934831]]]
["bitfinex","ETHUSD",1751520129218,[[2586.4,2.17404],[2586.3,10.0],[2586.2,11.07197426],[2586.1,1.14010827],[2586.0,3.86694418]],[[2586.5,0.015],[2586.6,2.005],[2586.8,0.4],[2586.9,8.045],[2587.0,0.1026787]]]
["bitfinex","ETHUSD",1751520154843,[[2586.4,49.9747],[2586.3,0.25],[2585.9,1.8183],[2585.7,1.14010827],[2585.4,8.04]],[[2586.5,10.2528],[2586.8,0.4],[2586.9,1.5598],[2587.0,13.96816356],[2818.4,0.5]]]
["bitfinex","ETHUSD",1751520191716,[[2587.3,2.09344],[2587.2,0.1928],[2587.0,0.02],[2586.8,1.14381222],[2586.7,13.86592912]],[[2587.4,19.313],[2587.7,0.1928],[2587.8,1.5223],[2588.0,10.0],[2588.1,3.86391351]]]
["bitfinex","ETHUSD",1751520215319,[[2588.8,0.25],[2588.5,1.6565],[2588.1,0.48426182],[2588.0,7.17708395],[2587.8,1.14290631]],[[2588.9,10.016],[2589.1,10.0],[2589.2,14.71612346],[2589.5,15.16708395],[2589.8,3.86133047]]]
["bitfinex","ETHUSD",1751520252966,[[2588.8,0.24999974],[2588.5,0.02],[2588.4,1.14290631],[2588.3,1.7296],[2588.2,1.52387508]],[[2588.9,12.28064436],[2589.0,1.993],[2589.1,12.54534627],[2589.2,9.286],[2589.4,3.86193284]]]
["bitfinex","ETHUSD",1751520282715,[[2587.6,1.24999974],[2587.5,0.02],[2587.4,0.02],[2587.0,3.21548668],[2586.9,10.0]],[[2587.7,14.05423559],[2587.8,5.46001168],[2588.0,7.17708395],[2588.1,13.14985908],[2588.3,10.55]]]
["bitfinex","ETHUSD",1751520361431,[[2588.4,1.78329974],[2588.3,7.17708395],[2588.1,0.1928],[2588.0,3.86389344],[2587.9,1.14645165]],[[2588.5,11.275],[2588.7,7.976],[2588.8,0.1928],[2588.9,0.01],[2589.3,1.638]]]
["bitfinex","ETHUSD",1751520364851,[[2588.4,17.28552862],[2588.3,12.18705811],[2588.1,1.71137962],[2587.9,10.2573571],[2587.7,4.27480988]],[[2588.5,0.01],[2588.9,0.01],[2589.0,1.977],[2589.4,0.1928],[2590.1,3.86091428]]]
["bitfinex","ETHUSD",1751520428657,[[2587.5,1.02],[2587.4,0.02],[2587.3,0.26999974],[2586.7,1.5857],[2586.5,7.19708395]],[[2587.6,33.08058494],[2587.7,5.37865142],[2587.9,3.86416043],[2588.0,7.72708395],[2588.3,3.86365128]]]
["bitfinex","ETHUSD",1751520458291,[[2587.5,1.02],[2587.4,0.02],[2587.3,0.02],[2587.1,0.24999974],[2587.0,0.02]],[[2587.6,34.63608494],[2587.7,3.86443678],[2587.8,15.16708395],[2587.9,3.86415752],[2588.4,3.87340972]]]
["bitfinex","ETHUSD",1751520502142,[[2588.8,17.09778369],[2588.7,10.0],[2588.6,1.14088763],[2588.4,5.3848971],[2588.3,0.55]],[[2589.4,0.1928],[2589.5,1.974],[2589.6,0.2216811],[2589.7,9.6017],[2589.8,3.86131851]]]
["bitfinex","ETHUSD",1751520530848,[[2588.5,0.26999974],[2588.1,0.02],[2587.9,1.13734016],[2587.8,8.75648395],[2587.7,9.4565714]],[[2588.6,5.36329201],[2588.7,3.86295976],[2588.9,7.945],[2589.0,9.281],[2589.1,12.99945108]]]
["bitfinex","ETHUSD",1751520575133,[[2588.5,0.02],[2588.1,0.02],[2587.6,1.13807612],[2587.5,12.6186],[2587.3,17.19708395]],[[2588.6,20.48427596],[2588.7,3.86295942],[2588.8,21.249],[2588.9,3.87266569],[2589.0,7.99]]]
["bitfinex","ETHUSD",1751520612735,[[2588.5,0.02],[2588.4,0.24999974],[2588.1,0.02],[2587.9,1.6621],[2587.5,2.16037473]],[[2588.6,49.54541601],[2588.7,3.86294565],[2588.8,16.47008395],[2588.9,3.87270062],[2589.0,3.86254182]]]
["bitfinex","ETHUSD",1751520670262,[[2588.7,0.24999974],[2588.5,0.02],[2588.4,10.1928],[2588.3,7.17708395],[2588.2,11.13990121]],[[2588.9,0.2028],[2589.0,1.5639],[2589.6,4.08335664],[2589.8,16.45908395],[2590.1,4.41098334]]]
["bitfinex","ETHUSD",1751520707156,[[2588.6,0.21999974],[2588.5,0.02],[2588.1,0.02],[2588.0,0.1928],[2587.7,1.6388]],[[2588.7,2.1458],[2588.8,17.265],[2589.0,1.637],[2589.1,3.86243795],[2589.3,25.04093034]]]
["bitfinex","ETHUSD",1751520742704,[[2587.0,0.02],[2586.7,0.21999974],[2586.6,1.6355],[2585.6,0.02],[2585.4,7.18436351]],[[2587.3,3.86505463],[2587.5,34.246024],[2587.6,31.07974845],[2587.7,13.82343559],[2587.8,3.86430531]]]
["bitfinex","ETHUSD",1751520776350,[[2588.5,22.03667971],[2588.0,4.05785667],[2587.9,16.19700506],[2587.8,1.96],[2587.7,2.35548971]],[[2588.6,0.01],[2588.7,0.01],[2589.1,0.1928],[2589.4,1.96],[2589.5,3.87175385]]]
["bitfinex","ETHUSD",1751520795071,[[2591.1,0.28780809]],[[2592.1,6.09855695],[2592.3,3.85761902],[2592.4,1.5808],[2592.7,13.85708188],[2592.8,19.30548263]]]
["bitfinex","ETHUSD",1751520812450,[[2594.1,1.5495],[2593.6,0.02],[2593.4,3.85592645],[2593.3,10.0],[2593.2,12.30321885]],[[2594.5,2.171],[2594.8,9.262],[2594.9,3.85375128],[2595.0,4.40358735],[2595.1,18.446]]]
["bitfinex","ETHUSD",1751520841166,[[2594.3,0.55],[2594.1,10.55],[2594.0,5.674],[2593.9,8.33574964],[2593.8,4.97984211]],[[2596.3,1.5901],[2596.5,0.01],[2596.8,3.8449226],[2597.3,3.85017801],[2597.9,1.01568116]]]
["bitfinex","ETHUSD",1751520885186,[[2602.7,1.38423624],[2602.3,18.88574964],[2602.2,8.988],[2602.1,3.84298782],[2601.9,0.2903343]],[[2603.4,0.01],[2603.8,1.5132],[2604.0,9.238],[2604.2,3.84000754],[2604.4,3.83968632]]]
["bitfinex","ETHUSD",1751520902649,[[2602.9,1.15419],[2602.6,2.74714112],[2602.4,1.48718889],[2602.2,2.23820834],[2601.9,2.98427779]],[[2604.4,23.696024],[2604.5,1.6361],[2604.6,10.0],[2604.7,13.62035481],[2604.8,10.0]]]
["bitfinex","ETHUSD",1751520931951,[[2598.2,0.192],[2598.1,1.6128],[2597.4,12.1461845],[2597.3,3.85010613],[2597.0,1.11776401]],[[2598.9,3.84787388],[2599.5,0.55],[2599.7,3.84664199],[2600.0,13.84615384],[2600.1,21.898]]]
["bitfinex","ETHUSD",1751520950157,[[2599.7,0.192],[2599.5,11.77826453],[2599.4,12.65736401],[2599.3,2.76551529],[2599.2,12.14350357]],[[2600.0,2.44],[2600.1,0.01],[2600.3,0.192],[2600.4,8.928],[2600.7,13.08915344]]]
["bitfinex","ETHUSD",1751520980794,[[2597.2,0.242],[2596.9,1.644],[2596.7,10.0],[2596.6,2.5],[2596.5,1.4042262]],[[2597.7,8.945],[2597.8,2.366],[2598.0,5.46728021],[2598.4,8.29626816],[2598.5,4.3983999]]]
["bitfinex","ETHUSD",1751521008072,[[2597.2,0.05],[2597.1,1.12150944],[2596.9,3.13118889],[2596.8,2.23820834],[2596.6,10.0]],[[2597.6,10.87],[2597.8,3.84948989],[2597.9,9.247],[2598.0,1.6181],[2598.9,0.29381716]]]
["bitfinex","ETHUSD",1751521074381,[[2597.2,0.05],[2597.1,0.01],[2597.0,1.5895],[2596.6,0.192],[2596.5,1.13386806]],[[2597.3,14.57815208],[2597.4,3.85010037],[2597.6,17.20926638],[2597.7,14.39957784],[2597.9,3.84932076]]]
["bitfinex","ETHUSD",1751521077006,[[2597.2,1.6737],[2597.1,0.01],[2596.8,1.32586806],[2596.6,1.48718889],[2596.2,3.85176933]],[[2597.3,10.727],[2597.6,12.33078044],[2597.7,20.97794446],[2597.9,1.5273],[2598.0,4.39915668]]]
["bitfinex","ETHUSD",1751521131870,[[2598.5,0.01],[2598.1,1.7455],[2597.5,11.12939766],[2597.4,2.04718889],[2597.3,16.2311929]],[[2598.6,10.486],[2598.8,3.84800601],[2598.9,3.84779655],[2599.1,1.5586],[2599.2,4.09736117]]]
["bitfinex","ETHUSD",1751521155432,[[2598.5,0.01],[2597.9,10.0],[2597.7,1.12775683],[2597.6,1.7466],[2597.5,1.48718889]],[[2598.6,14.50822596],[2598.7,5.49709667],[2598.8,8.476],[2598.9,3.84783403],[2599.0,19.09123127]]]
["bitfinex","ETHUSD",1751521196842,[[2598.1,0.192],[2597.9,10.0],[2597.8,1.577],[2597.7,1.12775683],[2597.5,9.78218889]],[[2598.5,10.45],[2598.6,0.192],[2598.8,3.84794955],[2598.9,17.9621],[2599.0,3.84764918]]]
["bitfinex","ETHUSD",1751521217589,[[2597.5,0.90292309],[2597.4,0.01],[2597.3,0.192],[2597.2,1.17775683],[2597.1,10.7832]],[[2597.8,6.16544552],[2598.0,13.09605768],[2598.2,7.12191145],[2598.3,3.84870129],[2601.2,9.88202969]]]
["bitfinex","ETHUSD",1751521255475,[[2599.9,0.192],[2599.8,0.92658],[2599.7,8.241],[2599.6,0.8328],[2599.5,10.0]],[[2600.0,0.01],[2600.1,0.01],[2600.4,4.82107446],[2600.5,3.84541585],[2600.6,8.478]]]
["bitfinex","ETHUSD",1751521278520,[[2599.5,0.90064379],[2599.4,1.31558169],[2599.3,10.0],[2599.2,1.49779502],[2599.1,9.0497]],[[2599.9,2.291],[2600.0,4.65146149],[2600.1,3.85602406],[2600.4,12.06858678],[2602.0,1.9134093]]]
["bitfinex","ETHUSD",1751521346034,[[2598.5,0.02],[2597.7,0.7687],[2597.5,1.1248979],[2597.4,0.01],[2597.2,2.29627333]],[[2598.6,3.84822596],[2598.7,18.726],[2599.1,11.10832761],[2599.2,0.55],[2599.3,10.0]]]
["bitfinex","ETHUSD",1751521377497,[[2594.7,1.0220811],[2594.6,0.01],[2594.3,10.0],[2594.2,16.0879177],[2594.0,5.90280294]],[[2595.4,10.247],[2595.6,3.85268426],[2595.7,0.7846],[2595.8,0.02],[2596.0,0.55]]]
["bitfinex","ETHUSD",1751521403830,[[2592.6,0.27],[2592.2,0.7921],[2592.1,0.2116811],[2592.0,11.10832761],[2591.7,10.0]],[[2592.7,10.237],[2593.1,3.85645085],[2593.2,13.85627905],[2593.3,8.492],[2593.4,0.7984]]]
["bitfinex","ETHUSD",1751521453437,[[2592.6,0.27],[2592.5,0.01],[2592.4,0.8323],[2592.1,0.2116811],[2592.0,1.13615179]],[[2592.7,14.26078306],[2592.9,4.64871844],[2593.1,10.0],[2593.2,20.34327177],[2594.7,1.92137872]]]
["bitfinex","ETHUSD",1751521480969,[[2591.5,0.01],[2591.3,0.7877],[2591.0,0.01],[2590.7,11.32895179],[2590.5,1.49779502]],[[2591.6,14.41562015],[2591.8,12.00145999],[2591.9,0.7677],[2592.0,8.54],[2592.1,3.85798131]]]
["bitfinex","ETHUSD",1751521505868,[[2591.7,12.2990207],[2591.6,1.49779502],[2591.5,0.01],[2591.4,2.24627333],[2591.3,15.01432744]],[[2591.8,0.02],[2592.1,2.052],[2592.4,8.6928],[2592.6,7.99],[2592.7,12.00398785]]]
["bitfinex","ETHUSD",1751521546375,[[2591.1,8.103],[2591.0,0.01],[2590.8,0.1928],[2590.7,0.8375],[2590.6,0.01]],[[2591.3,0.1928],[2591.5,3.85876905],[2591.6,5.89463038],[2591.8,8.495],[2591.9,0.817]]]
["bitfinex","ETHUSD",1751521580758,[[2591.0,0.01],[2590.7,0.01],[2590.6,0.01],[2590.5,0.01],[2590.4,0.01]],[[2591.1,12.3381406],[2591.2,3.85923584],[2591.5,3.87882057],[2591.6,7.99],[2591.7,10.0]]]
["bitfinex","ETHUSD",1751521645957,[[2590.4,19.91456759],[2590.2,7.97687586],[2589.9,0.01],[2589.7,10.60938191],[2589.6,0.7616811]],[[2590.5,0.02],[2590.8,0.9727],[2591.1,3.8593698],[2591.2,4.71804655],[2591.3,10.533]]]
["bitfinex","ETHUSD",1751521698137,[[2590.4,0.01],[2589.9,0.7813],[2589.6,7.37185696],[2589.5,10.1928],[2589.4,8.066]],[[2590.5,5.89725863],[2590.6,11.92512344],[2590.8,0.8014],[2591.0,3.85952611],[2592.9,9.92072231]]]
["bitfinex","ETHUSD",1751521727739,[[2590.4,21.42634759],[2590.3,7.16017586],[2590.1,3.86083822],[2589.9,3.87115252],[2293.1,20.0]],[[2590.5,0.02],[2591.1,0.1928],[2591.2,2.016],[2591.3,8.504],[2591.5,3.87884444]]]
["bitfinex","ETHUSD",1751521769977,[[2592.3,8.021],[2592.1,10.0],[2592.0,7.16017586],[2591.9,0.7621],[2591.8,2.0]],[[2592.5,0.8289],[2592.6,0.02],[2592.7,0.02],[2592.9,0.02],[2593.0,5.85659682]]]
["bitfinex","ETHUSD",1751521797348,[[2593.4,10.0],[2593.1,11.5509051],[2593.0,0.7776],[2592.9,3.85663213],[2592.8,2.39378118]],[[2593.7,0.02],[2593.8,0.02],[2594.5,10.99893779],[2594.6,1.994],[2594.7,3.85414065]]]
["bitfinex","ETHUSD",1751521818599,[[2591.5,0.01],[2591.2,10.1928],[2591.1,8.033],[2590.7,0.7571],[2590.6,0.55]],[[2591.6,0.1928],[2591.7,2.8102],[2592.0,3.85804822],[2592.2,3.85773005],[2592.5,20.93132372]]]
["bitfinex","ETHUSD",1751521860823,[[2592.5,0.7812],[2592.4,10.0],[2592.3,8.007],[2592.2,2.17083408],[2592.0,0.55]],[[2592.9,0.02],[2593.1,2.8212],[2593.3,3.85615137],[2593.5,3.85583142],[2593.6,8.517]]]
["bitfinex","ETHUSD",1751521938769,[[2592.0,0.01],[2591.5,0.01],[2591.4,0.7883],[2591.2,10.0],[2591.1,7.999]],[[2592.1,14.60307585],[2592.2,11.85673337],[2592.4,15.93346442],[2592.5,4.4073026],[2592.7,10.0]]]
["bitfinex","ETHUSD",1751522004943,[[2591.5,0.01],[2591.2,0.8315],[2591.0,10.01],[2590.9,7.993],[2590.7,0.01]],[[2591.8,3.85833364],[2592.0,11.01027017],[2592.1,0.7834],[2592.3,11.84067375],[2592.4,9.047]]]
["bitfinex","ETHUSD",1751522036870,[[2591.5,0.01],[2591.3,0.8264],[2591.2,10.0],[2591.1,7.976],[2590.9,0.01]],[[2591.8,1.981],[2592.0,0.85145336],[2592.1,0.7958],[2592.2,19.0000192],[2592.4,17.022]]]
["bitfinex","ETHUSD",1751522069026,[[2591.5,0.01],[2591.3,7.965],[2591.2,0.7576],[2591.0,0.01],[2590.9,7.35503414]],[[2591.8,1.973],[2591.9,3.85818262],[2592.0,11.86802469],[2592.2,0.786],[2808.9,0.05012908]]]
["bitfinex","ETHUSD",1751522127950,[[2591.5,7.961],[2591.4,0.7641],[2591.2,10.0],[2591.0,0.01],[2590.9,7.35503414]],[[2592.0,1.989],[2592.1,3.85799217],[2592.2,1.57922987],[2592.3,11.00986142],[2592.5,4.40732148]]]
["bitfinex","ETHUSD",1751522163624,[[2591.0,0.01],[2590.9,0.01],[2590.6,0.7627],[2590.5,0.01],[2590.4,7.948]],[[2591.2,1.961],[2591.4,0.7643],[2591.5,4.40878096],[2591.6,17.99],[2591.7,11.01071581]]]
["bitfinex","ETHUSD",1751522237223,[[2592.8,26.09623414],[2592.6,0.02],[2592.5,3.85721041],[2592.4,3.85738702],[2592.3,0.55]],[[2592.9,0.02],[2593.1,0.02],[2593.4,1.955],[2593.5,1.0183],[2593.6,0.02]]]
["bitfinex","ETHUSD",1751522240834,[[2592.8,26.09623414],[2592.6,3.87712895],[2592.4,3.85738343],[2592.3,2.83333099],[2592.2,4.72]],[[2592.9,0.02],[2593.1,0.02],[2593.4,1.955],[2593.5,1.0183],[2593.6,0.02]]]
["bitfinex","ETHUSD",1751522315275,[[2592.8,29.38500286],[2592.7,3.85697228],[2592.6,2.30333099],[2592.5,3.87727939],[2592.4,0.212]],[[2592.9,0.02],[2593.1,0.02],[2593.6,0.212],[2593.7,0.02],[2593.8,1.969]]]
["bitfinex","ETHUSD",1751522369483,[[2592.6,11.4893],[2592.5,15.07423414],[2592.3,3.85757027],[2592.2,0.55]],[[2592.7,0.01],[2592.9,0.02],[2593.1,1.963],[2593.2,0.1928],[2593.3,0.7533]]]
["bitfinex","ETHUSD",1751522405769,[[2593.5,29.19235755],[2593.4,0.28524331],[2593.2,0.18861334],[2593.1,5.79534456],[2593.0,7.51169349]],[[2593.6,0.02],[2593.7,0.02],[2593.8,0.02],[2594.0,0.02],[2594.2,0.7665]]]
["bitfinex","ETHUSD",1751522431766,[[2593.0,0.02],[2592.6,0.7995],[2592.5,17.17223414],[2592.4,7.882],[2592.2,3.85771132]],[[2593.1,0.1928],[2593.6,1.956],[2593.7,0.02],[2593.8,3.87536218],[2593.9,15.872]]]
["bitfinex","ETHUSD",1751522474042,[[2593.0,0.02],[2592.8,0.8105],[2592.6,7.17223414],[2592.5,0.02],[2592.4,0.1928]],[[2593.1,2.1368],[2593.4,0.7855],[2593.5,0.01],[2593.6,0.02],[2593.7,7.17223414]]]
["bitfinex","ETHUSD",1751522505394,[[2593.0,0.02],[2592.6,7.891],[2592.5,0.02],[2592.3,10.1928],[2592.1,7.15223414]],[[2593.1,0.1628],[2593.3,5.43337825],[2593.4,13.77994783],[2593.5,0.01],[2593.6,0.02]]]
["bitfinex","ETHUSD",1751522622520,[[2590.6,0.7715],[2590.5,0.01],[2590.3,0.02],[2590.1,0.01],[2590.0,0.1928]],[[2590.7,2.04381761],[2590.9,4.681548],[2591.0,9.276],[2591.1,3.85940914],[2592.9,4.068]]]
["bitfinex","ETHUSD",1751522672774,[[2590.6,0.01],[2590.5,0.8419],[2590.4,0.01],[2590.3,0.02],[2590.1,0.01]],[[2590.7,3.06715719],[2590.9,11.84971657],[2591.0,3.85955581],[2591.1,10.0828],[2591.2,10.02]]]
["bitfinex","ETHUSD",1751522703132,[[2592.0,29.00240002],[2591.8,1.918],[2591.6,4.72],[2591.5,1.5236837],[2591.4,3.40940632]],[[2592.1,0.02],[2592.3,0.02],[2592.5,0.02],[2592.6,0.01],[2593.0,0.7981]]]
["bitfinex","ETHUSD",1751522749685,[[2592.0,10.0],[2591.9,7.835],[2591.8,0.01],[2591.7,0.1928],[2591.5,7.97863414]],[[2592.1,0.14071632],[2592.2,0.9443],[2592.3,0.02],[2592.4,1.914],[2592.5,0.02]]]
["bitfinex","ETHUSD",1751522775297,[[2592.2,18.14833414],[2592.0,13.97998932],[2591.9,2.463],[2591.8,4.72867765],[2586.1,24.35553061]],[[2592.3,0.02],[2592.5,0.02],[2592.6,0.01],[2592.9,0.1928],[2593.4,0.764]]]
["bitfinex","ETHUSD",1751522804860,[[2592.4,4.4074294],[2592.2,35.59128756],[2592.1,4.05065701],[2592.0,0.01]],[[2592.5,0.02],[2592.6,0.01],[2593.0,0.02],[2593.2,0.02],[2593.4,0.2128]]]
["bitfinex","ETHUSD",1751522843095,[[2596.6,7.866],[2596.4,0.192],[2595.9,23.81718818],[2595.7,4.14480878],[2595.6,4.72]],[[2596.7,0.01],[2596.9,0.192],[2597.0,0.8249],[2597.1,3.85046406],[2597.2,9.262]]]
["bitfinex","ETHUSD",1751522890364,[[2597.6,0.02],[2597.1,0.02],[2596.9,0.192],[2596.7,0.7787],[2596.6,0.02]],[[2597.7,2.763],[2597.8,3.84942609],[2598.0,11.74816429],[2598.2,8.53999999],[2599.4,0.01]]]
["bitfinex","ETHUSD",1751522893363,[[2597.6,0.02],[2597.1,0.02],[2596.9,0.192],[2596.8,10.0],[2596.7,8.6727]],[[2597.7,2.759],[2597.9,3.84937108],[2598.1,11.74500904],[2598.2,8.53999999],[2599.6,7.70762959]]]
["bitfinex","ETHUSD",1751522951792,[[2595.2,1.0208],[2595.1,10.0],[2595.0,4.72],[2594.9,7.909],[2594.7,2.2799957]],[[2595.7,0.192],[2596.0,6.0284028],[2596.1,7.8847813],[2596.2,3.85188989],[2596.4,9.252]]]
["bitfinex","ETHUSD",1751522983143,[[2595.1,2.10442],[2595.0,10.8072],[2594.9,7.905],[2594.7,5.38088925],[2594.6,3.85409209]],[[2595.4,0.01],[2595.6,2.133],[2596.0,0.801],[2596.1,11.73698353],[2596.3,13.1106407]]]
["bitfinex","ETHUSD",1751523029076,[[2595.3,18.078],[2595.2,8.66203327],[2595.1,0.30845374],[2595.0,2.3148594],[2594.9,4.69472906]],[[2595.4,0.01],[2595.6,0.8127],[2595.9,0.192],[2596.0,0.01],[2596.2,1.936]]]
["bitfinex","ETHUSD",1751523061019,[[2595.3,0.02],[2595.1,0.02],[2595.0,8.065],[2594.9,0.02],[2594.6,19.77542108]],[[2595.4,0.9755],[2595.6,1.925],[2595.8,3.85243463],[2595.9,3.85226835],[2596.0,7.14183554]]]
["bitfinex","ETHUSD",1751523139011,[[2595.6,7.32383554],[2595.5,0.8052],[2595.4,8.60038355],[2595.3,0.02],[2595.1,0.02]],[[2595.8,1.922],[2596.0,0.202],[2596.1,0.8321],[2596.2,9.256],[2596.4,7.98999999]]]
["bitfinex","ETHUSD",1751523143211,[[2595.4,8.056],[2595.3,0.02],[2595.1,10.02],[2595.0,7.93503554],[2594.9,0.02]],[[2595.7,0.757],[2595.8,1.922],[2595.9,0.202],[2596.0,0.01],[2596.1,3.85199874]]]
["bitfinex","ETHUSD",1751523224342,[[2595.4,0.02],[2595.3,8.046],[2595.1,0.02],[2595.0,11.55019066],[2594.9,0.8137]],[[2595.7,1.917],[2595.8,1.0226],[2595.9,0.01],[2596.0,0.01],[2596.2,3.85179149]]]
["bitfinex","ETHUSD",1751523287727,[[2595.4,0.02],[2595.3,0.02],[2595.1,0.02],[2595.0,0.02],[2594.9,0.8053]],[[2595.5,12.92429578],[2595.6,12.48845166],[2595.7,3.85255111],[2595.8,7.13247419],[2595.9,0.01]]]
["bitfinex","ETHUSD",1751523320171,[[2595.4,0.02],[2595.3,0.02],[2595.1,0.02],[2595.0,0.7963],[2594.9,0.02]],[[2595.5,2.7547],[2595.7,7.829],[2595.8,0.8059697],[2595.9,3.86228391],[2596.0,3.86208023]]]
["bitfinex","ETHUSD",1751523356588,[[2595.4,0.212],[2595.3,7.847],[2595.2,10.7966],[2595.1,0.30893662],[2595.0,7.15258397]],[[2595.5,0.01],[2595.9,1.926],[2596.0,0.01],[2596.1,0.8181],[2596.2,0.192]]]
["bitfinex","ETHUSD",1751523403276,[[2596.5,18.99707769],[2596.4,13.43813411],[2596.3,16.07119148],[2596.2,3.85176496],[2596.1,4.22645689]],[[2596.6,0.01],[2596.8,0.01],[2597.0,0.01],[2597.6,2.7435],[2598.1,0.192]]]
["bitfinex","ETHUSD",1751523453441,[[2596.6,0.02],[2596.5,0.02],[2596.3,0.192],[2595.9,0.8274],[2595.7,10.97077059]],[[2596.7,0.192],[2596.8,0.7707],[2597.0,10.0],[2597.1,3.85045051],[2792.0,0.005]]]
["bitfinex","ETHUSD",1751523471779,[[2596.6,0.02],[2596.5,0.02],[2595.5,0.02],[2595.4,1.0073],[2594.9,0.02]],[[2596.7,54.7190657],[2596.8,10.96915897],[2597.0,5.7776726],[2597.4,3.85002101],[2597.5,0.49021436]]]
["bitfinex","ETHUSD",1751523551716,[[2596.8,0.192],[2596.6,0.02],[2596.5,1.55655443],[2596.4,17.827],[2596.0,4.98710886]],[[2597.3,0.192],[2597.4,4.63180923],[2597.5,10.97810534],[2597.6,9.742],[2597.9,13.84928121]]]
["bitfinex","ETHUSD",1751523587184,[[2596.6,0.02],[2596.5,0.212],[2596.3,0.8282],[2596.1,10.0],[2596.0,7.11824795]],[[2596.7,1.914],[2597.0,0.192],[2597.1,8.6076],[2597.3,3.85022835],[2597.4,7.11824795]]]
["bitfinex","ETHUSD",1751523625683,[[2600.2,19.8231],[2599.9,0.55],[2599.8,0.7708],[2599.7,14.94059008],[2599.5,3.84685606]],[[2600.3,0.2156825],[2600.9,0.8055],[2601.1,0.192],[2601.2,3.84439306],[2601.3,5.75523799]]]
["bitfinex","ETHUSD",1751523649117,[[2600.1,1.0193],[2600.0,10.0],[2599.9,7.826],[2599.7,11.53207552],[2599.6,5.76374409]],[[2600.9,7.29972352],[2601.0,1.917],[2601.2,3.85444494],[2601.3,10.0],[2601.5,11.83396056]]]
["bitfinex","ETHUSD",1751523672258,[[2601.4,8.6198],[2601.0,1.53207552],[2600.9,4.22111329],[2600.8,13.8449092],[2599.3,9.67349241]],[[2601.7,0.01],[2602.2,1.923],[2602.3,4.62036607],[2602.5,3.84246793],[2604.1,4.61895056]]]
["bitfinex","ETHUSD",1751523710540,[[2601.6,19.82728755],[2601.4,3.84405203],[2601.3,9.18260198],[2601.2,3.84435045],[2601.1,2.29811329]],[[2601.7,0.02],[2602.2,0.7537],[2602.3,1.925],[2602.5,0.192],[2602.7,10.0]]]
["bitfinex","ETHUSD",1751523763930,[[2601.5,0.212],[2601.3,0.823],[2601.1,10.28551856],[2601.0,11.6886087],[2600.9,1.52505787]],[[2602.0,2.119],[2602.2,0.7543],[2602.3,7.09493728],[2602.4,11.68665365],[2602.5,10.0]]]
["bitfinex","ETHUSD",1751523768674,[[2601.7,0.192],[2601.5,0.02],[2601.3,0.823],[2601.1,10.28551856],[2601.0,16.46399515]],[[2601.9,1.927],[2602.1,0.192],[2602.2,0.7543],[2602.3,7.841],[2602.4,3.8426768]]]
["bitfinex","ETHUSD",1751523847059,[[2600.7,0.818],[2600.6,0.212],[2600.5,0.02],[2600.3,10.02],[2600.2,7.09493728]],[[2601.0,1.916],[2601.1,0.192],[2601.3,7.828],[2601.5,0.01],[2601.6,28.92879796]]]
["bitfinex","ETHUSD",1751523888409,[[2601.9,14.65643139],[2601.8,3.84347692],[2601.7,17.09493728],[2601.3,1.915],[2601.2,3.84433948]],[[2602.0,0.01],[2602.6,0.7982],[2602.8,0.01],[2602.9,0.2156825],[2603.2,9.00993728]]]
["bitfinex","ETHUSD",1751523936862,[[2601.5,0.02],[2601.4,0.02],[2601.2,0.783],[2600.9,0.02],[2600.7,3.84510142]],[[2601.7,7.862],[2601.8,0.7624],[2602.0,0.01],[2602.1,19.01393728],[2602.2,8.44394627]]]
["bitfinex","ETHUSD",1751523963102,[[2601.9,14.74114626],[2601.8,3.84349289],[2601.7,0.46294039],[2601.6,4.39373627],[2601.5,0.02]],[[2602.0,0.01],[2602.8,0.01],[2602.9,2.9521825],[2603.0,7.99],[2603.2,13.07643493]]]
["bitfinex","ETHUSD",1751523988925,[[2604.0,1.12685415],[2603.6,0.55],[2603.3,11.07022007],[2602.8,0.42967111],[2602.3,11.73504306]],[[2604.6,0.8285],[2604.7,0.005],[2604.9,10.0],[2605.0,1.8],[2605.4,3.83824644]]]
["bitfinex","ETHUSD",1751524027770,[[2603.5,0.192],[2603.4,10.02],[2603.3,7.887],[2603.2,2.29246943],[2603.1,1.05323026]],[[2603.9,0.9764],[2604.0,1.944],[2604.1,0.01],[2604.2,3.83997636],[2604.4,3.83970013]]]
["bitfinex","ETHUSD",1751524100379,[[2604.0,0.02],[2603.5,0.02],[2602.2,0.02],[2602.1,18.26146713],[2601.9,9.95618389]],[[2604.1,54.80914762],[2604.2,3.83995408],[2604.4,11.69469591],[2604.5,5.78054535],[2604.9,3.84903145]]]
["bitfinex","ETHUSD",1751524155616,[[2603.2,2.24642099],[2603.1,7.08546713],[2603.0,9.01597776],[2602.9,3.8618048],[2602.8,3.84196627]],[[2603.5,0.01],[2603.7,0.192],[2603.8,1.925],[2603.9,0.7757],[2604.0,10.83925078]]]
["bitfinex","ETHUSD",1751524182019,[[2603.1,0.02],[2603.0,7.84],[2602.9,0.212],[2602.7,10.7987],[2602.6,7.08546713]],[[2603.4,0.9916],[2603.5,0.01],[2603.7,1.925],[2603.9,4.67290825],[2604.1,13.08114968]]]
["bitfinex","ETHUSD",1751524219682,[[2603.1,0.02],[2603.0,0.02],[2602.9,0.02],[2602.7,0.8295],[2602.3,0.192]],[[2603.2,9.951],[2603.3,13.84133944],[2603.4,11.74730829],[2603.5,0.01],[2603.6,7.99]]]
["bitfinex","ETHUSD",1751524270135,[[2602.3,0.8014],[2602.2,0.02],[2602.1,0.02],[2602.0,7.10546713],[2601.6,11.67375064]],[[2602.9,0.01],[2603.1,0.83019224],[2603.3,7.99],[2603.4,1.92],[2603.5,3.8510311]]]
["bitfinex","ETHUSD",1751524310401,[[2602.2,0.02],[2602.1,0.02],[2602.0,0.02],[2601.8,0.781],[2601.5,0.02]],[[2602.3,32.39232224],[2602.4,4.65071089],[2602.6,7.08546713],[2602.7,0.55],[2602.8,3.84215614]]]
["bitfinex","ETHUSD",1751524377070,[[2602.1,0.0192],[2602.0,0.02],[2601.8,0.781],[2601.5,0.212],[2601.3,7.08546713]],[[2602.2,0.202],[2602.3,2.73615418],[2602.4,13.84271963],[2602.5,7.814],[2602.6,11.83234468]]]
["bitfinex","ETHUSD",1751524418859,[[2602.1,0.0192],[2602.0,0.7772],[2601.8,0.212],[2601.4,0.02],[2601.1,13.96091423]],[[2602.2,0.202],[2602.3,1.908],[2602.4,0.82490405],[2602.5,11.64847146],[2602.6,0.7921]]]
["bitfinex","ETHUSD",1751524494483,[[2602.5,0.192],[2602.3,0.767],[2602.1,0.0192],[2602.0,7.10546713],[2601.9,13.84329893]],[[2602.6,0.01],[2602.7,0.01],[2602.9,0.202],[2603.1,2.7198],[2603.3,0.81187107]]]
["bitfinex","ETHUSD",1751524564137,[[2598.6,0.8005],[2598.1,2.5],[2598.0,0.192],[2597.9,7.08546713],[2597.8,10.0]],[[2598.9,9.704],[2599.1,13.09055668],[2599.2,4.39736817],[2599.3,7.08546713],[2600.6,4.04775419]]]
["bitfinex","ETHUSD",1751524587470,[[2597.7,0.813],[2597.6,7.08546713],[2597.5,10.0],[2597.3,3.85007031],[2597.2,3.85025261]],[[2598.0,1.911],[2598.2,9.25],[2598.6,7.821],[2598.8,3.84799851],[2598.9,4.62310202]]]
["bitfinex","ETHUSD",1751524620251,[[2598.2,0.192],[2598.1,0.833],[2598.0,0.02],[2597.9,11.15823167],[2597.8,0.80411671]],[[2598.7,2.38523],[2598.8,0.8013],[2599.0,3.84773826],[2599.1,3.84749539],[2599.2,7.09546713]]]
["bitfinex","ETHUSD",1751524683891,[[2599.5,19.61643671],[2599.4,7.08546713],[2599.3,0.7519],[2599.1,1.45287824],[2599.0,3.84756212]],[[2599.6,0.01],[2599.8,0.01],[2600.0,0.192],[2600.1,0.7981],[2600.3,1.933]]]
["bitfinex","ETHUSD",1751524716731,[[2599.7,34.08101492],[2599.6,3.84672575],[2599.5,4.22516426],[2599.4,6.905843],[2599.2,1.923]],[[2599.8,0.01],[2600.9,0.01],[2601.0,0.9497],[2601.1,9.246],[2601.4,11.83409851]]]
["bitfinex","ETHUSD",1751524760800,[[2599.1,0.02],[2599.0,0.02],[2598.8,1.14262589],[2598.6,9.53504761],[2598.5,2.65553]],[[2599.5,0.8096],[2599.6,0.01],[2599.7,1.924],[2599.8,7.09546713],[2600.1,26.37799999]]]
["bitfinex","ETHUSD",1751524839528,[[2599.5,0.02],[2599.1,0.02],[2599.0,0.02],[2598.7,10.0],[2598.6,9.09206155]],[[2599.6,14.59374565],[2599.8,10.94195696],[2599.9,9.242],[2600.0,12.38617071],[2601.2,3.84442516]]]
["bitfinex","ETHUSD",1751524892379,[[2599.5,0.02],[2599.4,7.805],[2599.2,1.14771095],[2599.1,0.7901],[2599.0,1.54304761]],[[2599.6,0.01],[2599.7,0.7501],[2599.8,0.01],[2599.9,0.192],[2600.1,7.08546713]]]
["bitfinex","ETHUSD",1751524943666,[[2600.6,21.67029351],[2600.5,12.31536942],[2600.4,1.14141241],[2600.3,3.84568547],[2600.2,3.42962698]],[[2600.7,0.01],[2600.9,0.01],[2601.6,0.01],[2601.7,1.904],[2601.8,0.7792]]]
["bitfinex","ETHUSD",1751524977630,[[2600.6,17.988],[2600.5,1.43308991],[2600.4,1.5258156],[2600.3,8.98846713],[2600.2,3.10358922]],[[2600.7,0.01],[2600.9,0.01],[2601.0,0.8012],[2601.1,0.192],[2601.5,5.74694656]]]
["bitfinex","ETHUSD",1751525039893,[[2600.8,29.94370642],[2600.7,3.84506888],[2600.6,6.15855328],[2600.5,0.28882126],[2600.4,4.72]],[[2600.9,0.01],[2601.4,0.7693],[2601.6,0.01],[2601.7,0.192],[2601.8,0.01]]]
["bitfinex","ETHUSD",1751525070999,[[2601.5,17.974],[2601.2,1.52502886],[2601.0,2.28503432],[2600.9,0.02]],[[2601.6,0.8432],[2601.8,0.01],[2602.0,0.202],[2602.1,7.08546713],[2602.2,3.84292324]]]
["bitfinex","ETHUSD",1751525174340,[[2601.9,33.88735172],[2601.8,6.88655433],[2601.7,9.55608004],[2601.5,7.02679257],[2601.4,3.99804976]],[[2602.0,0.01],[2602.6,0.01],[2602.8,0.8287],[2603.3,1.902],[2603.6,0.01]]]
["bitfinex","ETHUSD",1751525180188,[[2602.5,4.39245917],[2602.0,10.0],[2601.9,33.00182056],[2601.7,13.37961601],[2601.6,0.153965]],[[2602.6,0.01],[2603.1,0.8283],[2603.3,0.01],[2603.4,0.192],[2604.1,9.232]]]
["bitfinex","ETHUSD",1751525255085,[[2602.5,21.84104671],[2602.4,1.52061315],[2602.3,7.08546713],[2602.2,4.17137861],[2602.1,3.84294988]],[[2602.6,0.01],[2602.7,0.01],[2602.9,0.01],[2603.2,0.8014],[2603.5,1.899]]]
["bitfinex","ETHUSD",1751525286734,[[2602.8,33.53241594],[2602.7,3.99604505],[2602.6,3.84225718],[2602.5,3.25964671],[2602.4,3.04546412]],[[2602.9,0.01],[2603.5,0.01],[2603.6,0.7782],[2603.7,0.01],[2603.9,0.192]]]
["bitfinex","ETHUSD",1751525321246,[[2604.5,8.033],[2604.3,0.501],[2604.0,0.28422932],[2603.8,11.959],[2603.7,1.95084449]],[[2604.8,0.7791],[2605.0,3.83886129],[2605.1,3.83863879],[2605.2,1.959],[2605.5,4.06374011]]]
["bitfinex","ETHUSD",1751525340488,[[2605.6,14.60158762],[2605.5,13.08365761],[2605.4,7.06583767],[2605.3,12.55417778],[2605.1,6.10479498]],[[2605.7,0.01],[2605.9,0.005],[2606.6,0.01],[2607.0,0.8075],[2607.1,3.83574352]]]
["bitfinex","ETHUSD",1751525377447,[[2604.6,0.02],[2604.5,0.02],[2603.6,0.02],[2603.5,0.9838],[2603.4,0.02]],[[2604.7,15.56739764],[2604.8,11.82908975],[2604.9,11.04331846],[2605.0,3.83879762],[2605.1,7.88664587]]]
["bitfinex","ETHUSD",1751525407215,[[2604.6,0.02],[2604.5,0.02],[2603.9,0.7949],[2603.6,10.02],[2603.5,8.058]],[[2604.7,3.83921372],[2604.8,5.11683988],[2604.9,10.0],[2605.0,15.1527909],[2606.0,3.07673476]]]
["bitfinex","ETHUSD",1751525502178,[[2604.5,18.69890001],[2604.2,1.51085932],[2604.0,13.48130065],[2603.8,5.79253397],[2603.7,3.03555558]],[[2604.6,0.01],[2604.7,0.01],[2605.0,1.25],[2605.1,1.952],[2605.3,10.0269]]]
["bitfinex","ETHUSD",1751525543544,[[2604.5,1e-08],[2603.7,0.7957],[2603.6,0.212],[2603.5,0.02],[2603.4,0.02]],[[2604.6,14.62066113],[2604.7,9.226],[2604.8,3.83912354],[2604.9,7.08699433],[2605.0,22.37881919]]]
["bitfinex","ETHUSD",1751525569190,[[2604.5,1e-08],[2604.1,1.0174],[2603.9,1.14491024],[2603.8,10.0],[2603.7,1.51827439]],[[2604.6,3.83936113],[2604.7,3.83928719],[2604.9,17.78769432],[2605.0,3.8488126],[2605.3,13.83833681]]]
["bitfinex","ETHUSD",1751525618081,[[2604.5,0.09598772],[2603.6,0.81],[2603.5,0.02],[2603.4,0.02],[2603.2,0.192]],[[2604.6,40.07995545],[2604.7,3.8392252],[2604.8,9.228],[2604.9,3.83892905],[2605.0,4.058]]]
["bitfinex","ETHUSD",1751525656185,[[2605.7,25.89569433],[2605.5,5.54670888],[2605.4,5.35645537],[2605.3,0.74510907],[2605.2,2.43409768]],[[2605.8,0.01],[2605.9,0.005],[2606.1,0.01],[2606.5,0.2012],[2607.0,12.63446859]]]
["bitfinex","ETHUSD",1751525679445,[[2606.5,22.62183935],[2606.4,1.927],[2606.3,7.38197181],[2606.2,1.1318231],[2606.1,1.51827439]],[[2606.6,0.01],[2607.2,1.0231],[2607.4,3.83524315],[2607.6,5.77204624],[2607.9,10.92152135]]]
["bitfinex","ETHUSD",1751525724420,[[2605.6,0.02],[2605.4,0.02],[2604.9,0.02],[2604.4,0.7672],[2604.3,0.1912]],[[2605.7,47.37626326],[2605.8,13.05861652],[2606.0,14.38738748],[2606.1,4.12177601],[2606.2,4.03784095]]]
["bitfinex","ETHUSD",1751525808005,[[2602.8,0.7873],[2602.7,0.192],[2602.5,0.02],[2602.4,10.28378814],[2602.3,11.69569302]],[[2602.9,0.01],[2603.3,0.192],[2603.7,4.69512365],[2603.8,13.84064757],[2603.9,6.54130122]]]
["bitfinex","ETHUSD",1751525840166,[[2603.1,7.848],[2603.0,0.99],[2602.8,0.9995],[2602.5,13.86244113],[2602.4,9.66743366]],[[2603.3,0.202],[2603.6,0.7513],[2603.7,1.927],[2603.8,0.8452509],[2603.9,11.8304704]]]
["bitfinex","ETHUSD",1751525865217,[[2603.0,0.99],[2602.9,0.02],[2602.7,0.7884],[2602.5,0.02],[2602.2,0.02]],[[2603.2,7.28497213],[2603.3,4.61653446],[2603.5,0.8401715],[2603.6,13.75684524],[2603.7,7.846]]]
["bitfinex","ETHUSD",1751525943075,[[2603.1,1.07846],[2603.0,0.9566],[2602.9,17.856],[2602.6,4.21367339],[2602.5,7.11297213]],[[2603.2,0.01],[2603.5,1.009],[2603.8,6.58701557],[2603.9,10.93349905],[2792.0,0.005]]]
["bitfinex","ETHUSD",1751526004650,[[2603.1,0.7662],[2603.0,7.11297213],[2602.9,0.02]],[[2603.5,1.926],[2603.7,0.192],[2603.9,0.7715],[2604.1,4.64908591],[2604.2,7.823]]]
["bitfinex","ETHUSD",1751526038162,[[2602.2,0.02],[2601.9,0.02],[2601.6,0.02],[2601.5,0.02],[2600.9,0.212]],[[2602.3,54.5673835],[2602.4,3.84263028],[2602.6,14.27479165],[2602.7,3.84218994],[2602.9,4.35583062]]]
["bitfinex","ETHUSD",1751526125731,[[2599.8,0.01],[2599.7,0.01],[2599.5,0.7555],[2599.1,0.192],[2599.0,10.0]],[[2599.9,13.58330178],[2600.1,3.84606373],[2600.3,11.75971161],[2600.5,19.79],[2602.1,0.31141127]]]
["bitfinex","ETHUSD",1751526128951,[[2599.8,0.7994],[2599.7,0.01],[2599.6,7.09297213],[2599.4,0.192],[2599.0,10.55]],[[2599.9,0.192],[2600.1,1.913],[2600.3,11.66775709],[2600.4,3.84559799],[2600.5,9.24]]]
["bitfinex","ETHUSD",1751526202826,[[2600.3,0.01],[2600.0,8.016],[2599.8,3.10877339],[2599.7,7.10297213],[2599.4,3.03555558]],[[2600.5,0.9613],[2600.6,5.76489485],[2600.8,3.84498796],[2600.9,0.02],[2601.1,3.84456959]]]
["bitfinex","ETHUSD",1751526232689,[[2601.6,26.71912999],[2601.3,3.84415767],[2601.2,6.13532117],[2601.1,4.72],[2600.0,0.3921963]],[[2602.1,0.02],[2602.3,0.02],[2602.5,0.02],[2602.6,9.43],[2602.7,2.6845]]]
["bitfinex","ETHUSD",1751526275223,[[2602.2,0.192],[2602.0,0.7843],[2601.9,7.09520589],[2601.8,10.0],[2601.7,10.09599979]],[[2602.7,0.192],[2602.8,0.6975],[2602.9,1.907],[2603.1,11.65660052],[2603.3,7.10520589]]]
["bitfinex","ETHUSD",1751526306169,[[2602.0,0.02],[2601.9,0.9645],[2601.6,0.30709196],[2601.5,10.0],[2601.4,21.03527111]],[[2602.4,0.192],[2602.7,9.00220589],[2602.8,12.34459247],[2602.9,3.84190524],[2603.1,0.01]]]
["bitfinex","ETHUSD",1751526355137,[[2602.5,0.9753],[2602.1,0.02],[2602.0,3.86318501],[2601.9,12.84099979],[2601.8,10.93869639]],[[2603.0,0.192],[2603.1,9.01120589],[2603.3,0.7075],[2603.4,11.64220543],[2603.5,7.99999999]]]
["bitfinex","ETHUSD",1751526389980,[[2602.5,0.9733],[2602.1,13.86299305],[2602.0,6.15410463],[2601.0,5.56652121],[2600.4,7.8477457]],[[2603.0,0.192],[2603.1,1.915],[2603.3,1.51851179],[2603.4,14.89420589],[2603.5,11.84099743]]]
["bitfinex","ETHUSD",1751526496185,[[2599.4,0.01],[2598.9,0.01],[2598.8,0.8158],[2598.3,0.192],[2597.7,0.2156825]],[[2599.5,46.69196123],[2599.6,21.07774564],[2599.8,3.84644972],[2599.9,3.84644698],[2600.1,10.94127102]]]
["bitfinex","ETHUSD",1751526543297,[[2597.8,0.8046],[2597.7,0.1656825],[2597.5,0.192],[2597.1,10.0],[2597.0,7.09520589]],[[2597.9,1.957],[2598.0,8.054],[2598.3,3.84873591],[2598.4,10.94381378],[2598.5,9.252]]]
["bitfinex","ETHUSD",1751526578347,[[2597.7,0.1656825],[2597.6,0.01],[2597.3,0.192],[2597.2,0.7638],[2596.7,10.0]],[[2597.8,1.922],[2597.9,0.7175],[2598.0,10.94437601],[2598.1,7.825],[2818.4,0.5]]]
["bitfinex","ETHUSD",1751526601946,[[2597.7,0.1656825],[2597.6,0.01],[2597.5,1.0067],[2597.1,0.28864057],[2596.9,4.40072462]],[[2597.8,0.02],[2597.9,1.933],[2598.0,0.192],[2598.2,8.5195],[2598.3,3.84874526]]]
["bitfinex","ETHUSD",1751526644054,[[2597.7,0.3437428],[2597.6,0.01],[2597.4,7.832],[2597.2,10.0],[2597.1,5.00730736]],[[2597.8,0.7175],[2597.9,0.02],[2598.2,0.192],[2598.3,10.94395633],[2598.5,1.911]]]
["bitfinex","ETHUSD",1751526674913,[[2597.7,0.1517428],[2597.6,0.202],[2597.1,0.8075],[2596.5,0.32190385],[2596.4,5.59315037]],[[2597.8,0.02],[2597.9,0.7175],[2598.0,1.924],[2598.1,7.28720589],[2598.4,7.901]]]
["bitfinex","ETHUSD",1751526720468,[[2597.8,10.9887],[2597.6,6.696],[2597.4,10.94520721],[2597.2,3.85019801],[2596.9,3.85071448]],[[2597.9,0.02],[2598.2,0.02],[2598.7,7.09520589],[2598.9,1.996],[2599.0,3.86774449]]]
["bitfinex","ETHUSD",1751526779145,[[2596.5,0.01],[2596.4,1.74173119],[2596.1,0.7868],[2595.8,0.01],[2595.5,7.938]],[[2596.8,3.85101117],[2596.9,4.5883599],[2597.0,7.919],[2597.1,9.05120589],[2597.2,13.85031465]]]
["bitfinex","ETHUSD",1751526810214,[[2596.5,0.01],[2596.4,1.74173119],[2596.2,0.7789],[2596.1,0.192],[2595.9,10.0]],[[2596.6,0.192],[2596.8,1.951],[2596.9,3.85075043],[2597.0,19.60130806],[2597.3,13.85016539]]]
["bitfinex","ETHUSD",1751526857768,[[2597.7,1.0202],[2597.3,11.7360786],[2597.2,7.09520589],[2597.1,5.79240094],[2596.9,13.85073755]],[[2597.8,0.02],[2597.9,0.02],[2598.2,0.02],[2598.3,0.192],[2598.4,0.7575]]]
["bitfinex","ETHUSD",1751526888180,[[2597.2,0.192],[2597.1,7.871],[2596.8,0.7719],[2596.7,10.0],[2596.6,1.935]],[[2597.6,0.192],[2597.7,0.7575],[2597.8,0.02],[2597.9,5.80426483],[2598.0,3.84911603]]]
["bitfinex","ETHUSD",1751526933990,[[2597.2,0.192],[2596.8,0.8008],[2596.5,11.943],[2596.1,3.85185778],[2596.0,4.72]],[[2597.4,0.02],[2597.5,0.8211],[2597.7,7.28720589],[2597.8,0.02],[2597.9,0.02]]]
["bitfinex","ETHUSD",1751526964649,[[2597.1,0.202],[2596.9,10.0],[2596.8,8.6656],[2596.5,1.943],[2596.4,1.74173119]],[[2597.4,0.02],[2597.5,0.9685],[2597.8,10.96467428],[2597.9,3.86926644],[2598.2,3.86884007]]]
["bitfinex","ETHUSD",1751527010233,[[2598.1,30.3494776],[2598.0,5.77908883],[2597.8,3.84941104],[2597.6,8.06389125],[2597.5,4.72]],[[2598.2,0.02],[2598.5,0.02],[2599.0,0.7836],[2599.3,9.268],[2599.4,1.95]]]
["bitfinex","ETHUSD",1751527062206,[[2598.2,0.02],[2597.4,0.7658],[2597.1,0.01],[2596.8,0.01]],[[2598.3,0.9904],[2598.5,7.98999999],[2598.9,9.245],[2600.0,3.84621598]]]
["bitfinex","ETHUSD",1751527164286,[[2595.4,0.01],[2594.4,0.7612],[2593.9,5.0],[2593.4,4.05727566],[2592.7,10.49993323]],[[2595.5,38.89994619],[2595.6,13.85270018],[2595.7,7.90952533],[2595.8,27.81034703],[2596.1,3.85202853]]]
["bitfinex","ETHUSD",1751527185706,[[2594.3,0.01],[2594.1,0.7769],[2593.3,10.0],[2593.2,7.14159611],[2593.1,3.85631017]],[[2594.4,16.91159611],[2594.6,3.85424017],[2594.7,13.85402124],[2594.9,1.3798],[2595.0,4.14946826]]]
["bitfinex","ETHUSD",1751527224164,[[2594.3,0.01],[2594.2,0.765],[2593.8,0.192],[2593.3,10.0],[2593.2,10.99779878]],[[2594.5,9.774],[2594.7,13.85408009],[2594.8,11.77928167],[2595.0,8.53999999],[2596.4,6.62059639]]]
["bitfinex","ETHUSD",1751527256504,[[2594.4,0.8372],[2594.3,0.202],[2593.7,10.0],[2593.6,10.98723422],[2593.5,3.85579103]],[[2594.6,7.847],[2594.7,2.114],[2595.1,11.77119382],[2595.2,10.02],[2595.3,3.87316931]]]
["bitfinex","ETHUSD",1751527301424,[[2595.1,14.77805237],[2595.0,10.99513245],[2594.8,14.00647017],[2594.6,5.28],[2587.3,0.24283308]],[[2595.2,0.02],[2595.3,0.02],[2596.0,1.919],[2596.1,0.192],[2596.2,10.0927]]]
["bitfinex","ETHUSD",1751527339793,[[2595.1,8.027],[2595.0,0.01],[2594.9,3.85362949],[2594.7,3.85392357],[2594.6,3.10062867]],[[2595.6,0.8313],[2595.7,2.109],[2596.0,7.13159611],[2596.1,0.8141858],[2596.2,25.83499999]]]
["bitfinex","ETHUSD",1751527423407,[[2595.4,0.8211],[2595.3,1.90295],[2595.1,17.825],[2595.0,9.44932478],[2594.9,3.85360056]],[[2596.1,0.8417],[2596.2,0.01],[2596.3,8.00999999],[2596.4,0.02],[2596.5,10.98301858]]]
["bitfinex","ETHUSD",1751527426530,[[2595.5,0.02],[2595.4,10.8211],[2595.3,7.844],[2595.1,2.59884054],[2595.0,1.922]],[[2596.1,0.8417],[2596.2,1.922],[2596.3,18.99324144],[2596.4,3.87148846],[2596.5,7.825]]]
["bitfinex","ETHUSD",1751527488892,[[2594.0,0.8246],[2593.7,13.29473549],[2593.6,3.8555926],[2593.5,7.872],[2593.4,2.483]],[[2594.6,0.02],[2594.8,1.933],[2595.0,16.68029999],[2595.1,7.13159611],[2595.2,3.85327652]]]
["bitfinex","ETHUSD",1751527548392,[[2594.5,20.41553],[2594.4,13.202026],[2594.2,7.70105689],[2594.1,4.72],[2590.2,21.53962048]],[[2594.6,0.02],[2595.2,0.8282],[2595.3,0.02],[2595.7,2.125],[2595.8,11.00400437]]]
["bitfinex","ETHUSD",1751527577640,[[2597.8,17.13159611],[2597.5,3.84978235],[2597.4,4.39998595],[2597.2,10.7704],[2597.1,8.014]],[[2597.9,0.02],[2598.1,0.831],[2598.2,0.02],[2598.9,1.911],[2599.2,13.8474693]]]
["bitfinex","ETHUSD",1751527598947,[[2597.7,8.011],[2597.3,1.10003577],[2597.2,13.85027153],[2597.0,6.14460642],[2596.9,0.55]],[[2597.8,0.8044],[2598.1,0.12044335],[2598.2,0.212],[2598.5,1.911],[2598.6,13.84830262]]]
["bitfinex","ETHUSD",1751527636165,[[2598.1,26.24406426],[2598.0,12.09662529],[2597.9,4.65011655],[2597.7,4.4259805],[2597.6,3.8663608]],[[2598.2,0.02],[2598.8,0.8133],[2599.0,0.02],[2599.4,2.26],[2599.6,10.96312907]]]
["bitfinex","ETHUSD",1751527675571,[[2598.9,18.003],[2598.8,0.29568504],[2598.7,1.908],[2598.6,2.3083745],[2598.5,4.63466734]],[[2599.0,0.02],[2599.1,0.8278],[2599.3,0.01],[2599.4,0.16],[2599.7,7.30829824]]]
["bitfinex","ETHUSD",1751527766111,[[2599.2,17.993],[2599.0,0.8299],[2598.8,14.39942271],[2598.6,2.29678652],[2598.5,5.27]],[[2599.3,0.01],[2599.4,0.16],[2599.5,0.8303],[2600.1,1.914],[2600.3,10.96209118]]]
["bitfinex","ETHUSD",1751527812962,[[2599.7,10.0],[2599.6,7.988],[2599.5,1.53586796],[2599.3,2.31507579],[2599.2,1.903]],[[2599.9,0.763],[2600.1,0.262],[2600.2,7.11629824],[2600.3,3.8457965],[2600.4,0.01]]]
["bitfinex","ETHUSD",1751527843810,[[2599.3,0.0100875],[2599.1,0.02],[2599.0,0.02],[2598.5,0.768],[2598.4,0.192]],[[2599.4,21.51883986],[2599.5,11.83692124],[2599.6,0.01],[2599.7,10.0],[2599.8,3.84646989]]]
["bitfinex","ETHUSD",1751527922503,[[2599.3,0.8052875],[2599.1,0.02],[2599.0,0.02],[2598.8,0.192],[2598.5,11.53981463]],[[2599.4,1.971],[2599.5,7.796],[2599.6,3.85682425],[2599.7,13.84660365],[2599.8,15.10629823]]]
["bitfinex","ETHUSD",1751527963078,[[2598.1,0.02],[2597.9,0.02],[2597.7,0.7714],[2597.6,0.212],[2595.8,4.7501]],[[2598.2,0.252],[2598.4,6.56042964],[2598.6,18.75953805],[2598.9,4.39791634],[2600.3,0.20119189]]]
["bitfinex","ETHUSD",1751527993220,[[2598.8,1.0102],[2598.6,7.11629824],[2598.3,15.38844585],[2598.2,9.691],[2598.1,6.72392025]],[[2598.9,0.06],[2599.0,0.01],[2599.1,0.01],[2599.4,0.01],[2599.5,0.192]]]
["bitfinex","ETHUSD",1751528060337,[[2599.2,7.974],[2599.0,1.53981245],[2598.8,2.32498829],[2598.7,10.0],[2598.4,3.91939201]],[[2599.4,0.01],[2599.5,0.8105],[2599.8,1.896],[2599.9,10.96261364]]]
["bitfinex","ETHUSD",1751528119596,[[2603.0,22.20109238],[2602.9,10.45185127],[2602.7,3.84214417],[2602.5,0.02],[2602.4,3.84259699]],[[2603.1,0.2278287],[2603.7,0.01],[2604.1,0.8029],[2604.3,4.03107649],[2604.5,3.83956706]]]
["bitfinex","ETHUSD",1751528143243,[[2604.1,17.9952],[2603.9,1.53293145],[2603.7,4.21439717],[2603.6,4.68047228],[2603.5,5.4776]],[[2604.2,0.00763],[2604.3,0.7603],[2604.9,16.80748977],[2605.1,9.24],[2605.2,3.83848793]]]
["bitfinex","ETHUSD",1751528174270,[[2605.2,0.1912],[2604.7,7.825],[2604.5,2.35129532],[2604.4,4.38958172],[2604.3,12.29514298]],[[2605.3,0.2012],[2605.4,0.7854],[2605.7,0.2178287],[2606.1,9.227]]]
["bitfinex","ETHUSD",1751528195580,[[2605.0,0.1912],[2604.7,2.01767953],[2604.6,11.53009532],[2604.5,10.94184298],[2603.8,7.6868849]],[[2605.2,0.7517],[2605.3,0.01],[2605.5,2.1112],[2605.7,22.93318758],[2605.8,3.83764839]]]
["bitfinex","ETHUSD",1751528237835,[[2604.5,0.1912],[2604.3,0.7706],[2604.2,7.795],[2604.1,0.02],[2604.0,1.53009532]],[[2604.9,0.1912],[2605.0,9.74326646],[2605.2,11.63254172],[2605.3,3.84839039],[2605.6,3.83800963]]]
["bitfinex","ETHUSD",1751528263435,[[2606.3,19.90948],[2606.2,1.903],[2606.0,7.08186646],[2605.9,3.83737035],[2605.8,1.52622526]],[[2606.4,0.01],[2607.2,0.8055],[2607.3,0.1912],[2607.4,12.82112166],[2607.6,13.05796418]]]
["bitfinex","ETHUSD",1751528299634,[[2606.3,0.1912],[2606.2,9.21372225],[2605.9,15.36295024],[2605.8,0.8041],[2605.7,7.47111526]],[[2606.4,0.01],[2606.8,0.8033],[2607.2,2.1032],[2607.3,10.0],[2607.4,14.86942442]]]
["bitfinex","ETHUSD",1751528317223,[[2605.9,0.1912],[2605.7,10.0],[2605.6,7.832],[2605.3,10.84045168],[2605.1,8.03820872]],[[2606.3,0.8223],[2606.4,0.01],[2606.5,0.1912],[2606.7,1.923],[2606.8,3.83613928]]]
["bitfinex","ETHUSD",1751528373521,[[2608.0,14.84175582],[2607.9,20.29296258],[2607.8,1.934],[2607.7,2.29141212],[2607.5,4.3849547]],[[2608.1,0.015],[2608.3,0.2178287],[2608.9,0.7792],[2609.2,0.01],[2609.3,7.26007543]]]
["bitfinex","ETHUSD",1751528411027,[[2607.5,1.80822015],[2607.4,2.697],[2607.3,2.29141212],[2607.0,12.26721616],[2606.7,3.8463608]],[[2608.0,7.06887543],[2608.2,0.8088],[2608.3,0.1912],[2608.8,10.0],[2608.9,11.69503876]]]
["bitfinex","ETHUSD",1751528435311,[[2606.8,0.02],[2606.6,0.2112],[2606.4,8.17804792],[2606.1,1.937],[2606.0,16.2427606]],[[2607.0,0.752],[2607.1,0.1912],[2607.4,5.77238136],[2607.5,21.02989562],[2607.6,7.868]]]
["bitfinex","ETHUSD",1751528463551,[[2605.7,0.7921],[2605.5,0.02],[2605.3,10.0],[2605.1,1.5227606],[2605.0,2.58599651]],[[2606.4,5.7727535],[2606.5,3.83659511],[2606.6,14.93557776],[2606.7,1.7488],[2606.9,13.8359904]]]
["bitfinex","ETHUSD",1751528515294,[[2604.6,0.02],[2604.5,0.02],[2604.1,0.02],[2604.0,0.8233],[2603.8,0.192]],[[2604.7,13.61921372],[2604.8,3.83908381],[2604.9,0.7937],[2605.0,7.63633336],[2605.1,17.98999999]]]
["bitfinex","ETHUSD",1751528545724,[[2601.8,0.8119],[2601.7,0.192],[2601.5,0.02],[2601.4,10.0],[2601.3,14.92260181]],[[2602.2,1.939],[2602.3,0.192],[2602.5,7.873],[2602.6,17.22299999],[2602.8,13.84208024]]]
["bitfinex","ETHUSD",1751528628293,[[2602.4,35.66527259],[2602.3,3.84274836],[2602.2,2.11288407],[2602.1,4.72866997],[2602.0,3.60521616]],[[2602.5,0.009135],[2603.1,0.01],[2603.3,0.192],[2603.4,0.7664],[2603.5,1.926]]]
["bitfinex","ETHUSD",1751528680169,[[2602.5,2.31892752],[2602.4,0.02],[2602.2,3.05521616],[2602.1,0.7818],[2601.9,21.04782771]],[[2603.1,0.8038],[2603.3,2.0],[2603.4,1.921],[2603.5,7.09782771],[2603.6,0.01]]]
["bitfinex","ETHUSD",1751528713209,[[2603.0,18.022],[2602.9,7.86612771],[2602.8,6.14093536],[2602.6,5.76130211],[2602.5,3.07521616]],[[2603.1,0.01],[2603.3,2.0],[2603.5,0.9423],[2603.6,0.01],[2603.9,1.919]]]
["bitfinex","ETHUSD",1751528767677,[[2602.5,0.02],[2602.4,0.02],[2602.1,0.965702],[2602.0,0.192],[2601.7,10.28347778]],[[2602.6,4.80601153],[2602.7,1.913],[2602.9,7.09103116],[2603.1,3.85159069],[2603.2,9.798]]]
["bitfinex","ETHUSD",1751528811364,[[2603.0,29.08410556],[2602.9,10.9328731],[2602.7,3.05521616],[2602.6,3.84228999],[2602.5,2.08420312]],[[2603.1,0.01],[2603.2,1.98],[2603.3,2.0],[2603.6,0.01],[2603.7,0.192]]]
["bitfinex","ETHUSD",1751528857382,[[2603.0,7.998],[2602.6,10.0],[2602.5,4.22785363],[2602.4,8.48243116],[2602.2,4.72]],[[2603.1,0.8214],[2603.2,1.98],[2603.3,2.0],[2603.5,0.192],[2603.6,0.01]]]
["bitfinex","ETHUSD",1751528917304,[[2602.5,0.02],[2602.4,0.02],[2602.1,1.157702],[2601.9,0.7956],[2601.6,7.8]],[[2602.6,0.9438],[2602.9,7.09103116],[2603.0,3.84173562],[2603.1,1.916],[2603.3,9.801]]]
["bitfinex","ETHUSD",1751529011234,[[2602.3,0.47670092],[2602.2,20.5807672],[2602.0,2.29844079],[2601.9,7.09103116],[2601.8,3.84343607]],[[2602.5,0.01],[2602.6,0.01],[2602.7,1.903],[2602.8,0.192],[2603.1,8.5922]]]
["bitfinex","ETHUSD",1751529058783,[[2602.4,23.06973561],[2602.3,9.38735536],[2602.2,10.46181908],[2602.1,1.91047161],[2602.0,4.13821721]],[[2602.5,0.01],[2602.6,0.01],[2603.1,0.7661],[2603.2,1.98],[2603.3,2.192]]]
["bitfinex","ETHUSD",1751529111292,[[2603.0,10.192],[2602.9,8.615],[2602.6,1.52809637],[2602.5,10.93342529],[2602.4,6.1541004]],[[2603.1,0.01],[2603.2,1.98],[2603.4,0.9872],[2603.6,1.908],[2603.9,7.09103116]]]
["bitfinex","ETHUSD",1751529148309,[[2603.0,23.39503669],[2602.9,8.33166602],[2602.7,3.84209235],[2602.6,12.49545408],[2362.4,20.0]],[[2603.1,0.01],[2603.6,0.01],[2603.7,2.9052],[2604.2,3.84996821]]]
["bitfinex","ETHUSD",1751529201178,[[2603.0,29.1287639],[2602.9,7.09103116],[2602.8,11.26455154],[2602.6,7.67302714],[2602.5,0.02]],[[2603.1,3.93],[2603.6,0.8239],[2603.7,0.01],[2603.9,0.192],[2604.2,0.01]]]
["bitfinex","ETHUSD",1751529238334,[[2603.6,46.0347],[2603.5,7.793],[2603.3,10.0],[2603.2,2.0094247],[2603.0,2.31235483]],[[2603.7,0.9769],[2603.8,7.09103116],[2604.0,1.894],[2604.2,3.85002379],[2604.4,3.83968364]]]
["bitfinex","ETHUSD",1751529283690,[[2604.0,43.86276884],[2603.7,0.9803],[2603.5,0.02],[2603.4,8.61260257],[2603.3,10.0]],[[2604.1,0.01],[2604.2,0.202],[2604.5,1.903],[2604.7,3.8492265],[2604.8,14.87103116]]]
["bitfinex","ETHUSD",1751529349543,[[2604.0,36.01436884],[2603.7,7.767],[2603.6,0.8029],[2603.5,0.02],[2603.4,8.61907595]],[[2604.2,1.91315022],[2604.3,0.6029],[2604.4,11.60677522],[2604.5,3.84954718],[2604.6,0.55]]]
["bitfinex","ETHUSD",1751529450757,[[2604.0,24.34428136],[2603.7,7.763],[2603.5,7.11103116],[2603.3,10.0],[2603.2,2.29262496]],[[2604.1,0.01],[2604.2,0.01],[2604.3,9.652],[2604.4,7.98999999],[2604.5,9.24]]]
["bitfinex","ETHUSD",1751529523296,[[2604.0,23.54998136],[2603.6,8.5377],[2603.5,0.02],[2603.4,1.52693549],[2603.2,2.48462496]],[[2604.1,0.202],[2604.2,3.85004139],[2604.3,4.44284086],[2604.4,9.662],[2604.5,7.10103116]]]
["bitfinex","ETHUSD",1751529570237,[[2604.0,22.86004049],[2603.6,0.7856],[2603.5,7.783],[2603.2,0.192],[2602.8,7.09103116]],[[2604.1,13.5020983],[2604.2,0.01],[2604.3,11.53379857],[2604.5,17.99999999],[2604.6,4.389435]]]
["bitfinex","ETHUSD",1751529608516,[[2605.5,8.23],[2605.4,9.50083116],[2605.3,0.1912],[2605.2,3.83846236],[2605.1,1.520678]],[[2605.8,0.1912],[2606.2,2.085],[2606.5,10.0],[2606.6,0.6029],[2606.7,1.48]]]
["bitfinex","ETHUSD",1751529644263,[[2605.2,0.8281],[2605.1,0.1912],[2605.0,8.116],[2604.9,1.520678],[2604.8,10.0]],[[2605.6,0.1912],[2605.8,0.01],[2605.9,11.282],[2606.0,0.6029],[2606.3,21.96294408]]]
["bitfinex","ETHUSD",1751529670473,[[2604.9,0.1912],[2604.8,1.52290808],[2604.7,10.0],[2604.6,3.08381701],[2604.3,3.04135601]],[[2605.3,0.2012],[2605.6,7.07729341],[2605.8,3.84771122]]]
["bitfinex","ETHUSD",1751529731655,[[2603.5,0.02],[2603.0,0.02],[2602.9,0.8142],[2602.8,8.177],[2602.5,10.02]],[[2603.7,7.982],[2603.8,17.49855378],[2604.0,3.84025513],[2604.1,10.0],[2604.2,4.38997286]]]
["bitfinex","ETHUSD",1751529769255,[[2602.8,12.24915447],[2602.6,6.12697597],[2602.5,17.1813099],[2602.4,0.57],[2602.2,3.04135601]],[[2602.9,0.01],[2603.8,7.943],[2603.9,1.971],[2604.0,0.01],[2604.1,0.01]]]
["bitfinex","ETHUSD",1751529797234,[[2603.9,23.56757058],[2603.8,3.84051359],[2603.7,11.06603785],[2603.6,8.83716358],[2603.5,4.72]],[[2604.0,0.01],[2604.1,0.01],[2605.0,0.1912],[2605.1,0.6229],[2605.2,11.197]]]
["bitfinex","ETHUSD",1751529844594,[[2606.0,34.81769747],[2605.9,4.03339588],[2605.7,7.14433795],[2605.4,7.79351707],[2605.3,0.33949265]],[[2606.1,0.01],[2606.3,0.01],[2606.5,0.6129],[2606.7,0.93],[2607.2,0.2012]]]
["bitfinex","ETHUSD",1751529880757,[[2605.9,0.02],[2605.8,0.02],[2605.6,0.1912],[2605.5,10.0],[2605.4,11.21410789]],[[2606.1,0.19928139],[2606.2,0.6229],[2606.3,0.01],[2606.4,0.01],[2606.8,11.70920366]]]
["bitfinex","ETHUSD",1751529914847,[[2605.9,0.02],[2605.8,0.02],[2605.0,0.7783],[2604.9,0.1912],[2604.8,0.02]],[[2606.0,10.4179],[2606.1,10.92082325],[2606.2,3.847102],[2606.3,7.99999999],[2606.4,0.01]]]
["bitfinex","ETHUSD",1751529981644,[[2606.0,0.7521],[2605.9,0.02],[2605.8,19.39062805],[2605.7,2.26937322],[2605.4,10.91361801]],[[2606.1,0.00808139],[2606.2,0.01],[2606.3,0.01],[2606.4,0.01],[2606.7,0.93]]]
["bitfinex","ETHUSD",1751530005445,[[2608.3,10.0],[2608.2,11.901],[2608.1,0.83],[2608.0,3.83435058],[2607.8,0.55]],[[2609.2,0.621],[2609.5,1.941],[2609.8,11.70978198],[2609.9,13.83156895],[2610.2,4.33538767]]]
["bitfinex","ETHUSD",1751530031211,[[2611.1,11.82982563],[2611.0,0.05],[2610.9,12.08266],[2610.8,10.042],[2610.5,3.83059924]],[[2612.9,0.621],[2613.2,9.209],[2613.3,6.88994722],[2613.5,3.82903217],[2613.6,0.2178287]]]
["bitfinex","ETHUSD",1751530081174,[[2606.6,0.1912],[2606.4,19.11057783],[2606.3,4.5990053],[2606.2,1.51540301],[2606.1,3.83710619]],[[2607.1,0.1912],[2607.3,0.621],[2607.4,1.999],[2607.7,18.99945069],[2607.9,3.83451215]]]
["bitfinex","ETHUSD",1751530103970,[[2605.8,0.02],[2604.9,0.1912],[2604.8,0.8504],[2604.7,1.1502937],[2604.5,9.47240301]],[[2605.9,5.00844579],[2606.0,14.57849854],[2606.1,4.13045918],[2606.2,11.01945069],[2606.3,7.957]]]
["bitfinex","ETHUSD",1751530143661,[[2602.0,0.02],[2601.9,0.02],[2601.8,0.02],[2601.7,0.02],[2601.5,0.02]],[[2602.1,22.92704983],[2602.2,9.23],[2602.3,3.84280574],[2602.4,11.01945069],[2602.5,3.84249152]]]
["bitfinex","ETHUSD",1751530170432,[[2601.9,0.02],[2601.8,0.02],[2601.7,0.02],[2601.5,0.02],[2601.3,2.1622]],[[2602.0,9.932],[2602.1,0.192],[2602.3,21.56945069],[2602.4,4.4636671],[2602.6,7.98999999]]]
["bitfinex","ETHUSD",1751530196117,[[2601.9,0.9837],[2601.8,1.1523255],[2601.7,0.02],[2601.6,1.51540301],[2601.5,10.02]],[[2602.4,0.192],[2602.6,1.962],[2602.7,7.932],[2602.9,10.0],[2603.0,4.74847785]]]
["bitfinex","ETHUSD",1751530246998,[[2602.0,0.01],[2601.9,1.16546636],[2601.8,11.72740301],[2601.7,0.8053],[2601.6,2.27310451]],[[2602.2,0.192],[2602.4,0.02],[2602.6,0.621],[2602.7,1.958],[2602.9,11.75287324]]]
["bitfinex","ETHUSD",1751530335563,[[2602.7,1.14555066],[2602.5,1.52546193],[2602.3,2.2892741],[2602.0,3.068101],[2601.9,0.02]],[[2603.1,3.84166889],[2603.4,10.192],[2603.5,11.17800266],[2603.6,11.48900353],[2603.7,1.949]]]
["bitfinex","ETHUSD",1751530338268,[[2602.5,8.081],[2602.2,9.42398253],[2602.0,2.2992741],[2601.9,13.86326813],[2596.4,24.33084812]],[[2602.9,0.192],[2603.0,0.621],[2603.5,13.86105807],[2603.6,9.5971206],[2603.7,3.84080724]]]
["bitfinex","ETHUSD",1751530431366,[[2602.3,1.52546193],[2602.2,7.865],[2602.1,2.4812741],[2602.0,12.7596],[2601.9,0.02]],[[2602.5,0.192],[2602.6,0.01],[2602.8,0.621],[2602.9,3.84187983],[2603.0,7.0981206]]]
["bitfinex","ETHUSD",1751530470528,[[2602.0,1.0303],[2601.9,0.02],[2601.8,9.41058458],[2601.7,13.8636354],[2601.6,9.39999747]],[[2602.5,0.192],[2602.6,0.631],[2602.9,19.785],[2603.0,7.0981206],[2603.2,3.84154399]]]
["bitfinex","ETHUSD",1751530543332,[[2602.0,0.7693],[2601.9,0.02],[2601.8,0.212],[2601.7,0.02],[2601.5,5.52872977]],[[2602.3,0.192],[2602.4,0.01],[2602.5,1.922],[2602.6,0.01],[2602.8,10.0]]]
["bitfinex","ETHUSD",1751530580600,[[2602.2,1.0053],[2602.1,10.12387687],[2602.0,1.04488959],[2601.9,7.1181206],[2601.8,0.02]],[[2602.3,0.01],[2602.4,0.01],[2602.6,0.202],[2602.9,0.7845],[2603.1,1.918]]]
["bitfinex","ETHUSD",1751530668031,[[2604.4,9.9232],[2604.3,10.0],[2604.2,1.51967696],[2604.1,10.20313604],[2603.9,4.12761715]],[[2604.8,0.8165],[2604.9,0.1912],[2605.1,0.01],[2605.5,10.93623074],[2809.0,0.00664091]]]
["bitfinex","ETHUSD",1751530671629,[[2604.4,12.7274877],[2604.3,18.61779756],[2604.1,6.94507114],[2603.9,0.28730738],[2603.8,6.8937174]],[[2604.8,0.8165],[2604.9,0.1912],[2605.1,0.01],[2605.7,22.38776328],[2606.2,3.83705841]]]
["bitfinex","ETHUSD",1751530760097,[[2603.6,0.02],[2603.5,0.02],[2603.3,0.02],[2602.8,0.192],[2602.7,0.831]],[[2603.7,8.4493206],[2603.8,0.38404557],[2603.9,9.701],[2604.0,10.0],[2604.2,3.83998112]]]
["bitfinex","ETHUSD",1751530820000,[[2603.6,0.02],[2603.5,0.02],[2603.4,1.52698932],[2603.3,0.02],[2603.2,2.2905473]],[[2603.8,0.192],[2604.0,7.0981206],[2604.1,3.84010447],[2604.2,8.5447],[2604.3,5.74280408]]]
["bitfinex","ETHUSD",1751530894020,[[2603.9,0.8212],[2603.8,1.71898932],[2603.7,2.2905473],[2603.6,7.1181206],[2603.5,0.02]],[[2604.3,0.1912],[2604.4,0.01],[2604.5,0.01],[2604.7,9.677],[2604.8,9.23]]]
["bitfinex","ETHUSD",1751530914554,[[2603.9,2.57630979],[2603.8,0.192],[2603.7,2.2905473],[2603.6,14.8951206],[2603.5,15.75688692]],[[2604.4,0.2012],[2604.5,0.01],[2604.7,0.7755],[2604.8,1.896],[2604.9,7.776]]]
["bitfinex","ETHUSD",1751530982930,[[2604.2,0.1912],[2604.1,11.53464526],[2604.0,1.50227926],[2603.9,10.0585473],[2603.8,0.8056]],[[2604.4,0.01],[2604.5,0.01],[2604.6,0.9934],[2605.0,1.893],[2605.1,7.1081206]]]
["bitfinex","ETHUSD",1751531023586,[[2604.1,10.0],[2604.0,8.7898],[2603.9,1.53471688],[2603.8,2.2905473],[2603.6,7.10601416]],[[2604.4,0.01],[2604.5,0.2012],[2604.7,0.751],[2605.0,8.97601416],[2605.1,3.84865595]]]
["bitfinex","ETHUSD",1751531079798,[[2604.0,0.8069],[2603.6,0.02],[2603.5,0.212],[2603.4,12.2905473],[2603.3,7.10601416]],[[2604.1,7.955],[2604.4,1.899],[2604.5,0.7756],[2604.6,7.08601416],[2604.7,3.83929471]]]
["bitfinex","ETHUSD",1751531188477,[[2603.5,18.6178],[2603.4,5.92507025],[2603.3,0.02],[2603.2,3.84130909],[2603.1,7.10601416]],[[2603.6,0.01],[2603.8,0.01],[2604.0,0.01],[2604.2,0.9858],[2604.3,0.01]]]
["bitfinex","ETHUSD",1751531235235,[[2603.5,0.02],[2603.3,7.985],[2603.1,0.02],[2603.0,10.31184932],[2602.9,0.02]],[[2603.6,0.8351],[2603.8,0.202],[2604.0,0.01],[2604.1,7.08681015],[2604.3,3.84988302]]]
["bitfinex","ETHUSD",1751531287441,[[2602.1,0.7971],[2602.0,0.01],[2601.9,0.02],[2601.8,0.212],[2601.7,1.931]],[[2602.7,7.805],[2602.8,0.89697379],[2602.9,17.91451015],[2603.0,5.75278363],[2603.1,12.38163165]]]
["bitfinex","ETHUSD",1751531319470,[[2602.2,0.7657],[2602.0,0.01],[2601.9,0.02],[2601.8,0.02],[2601.7,0.02]],[[2602.6,0.02],[2602.7,10.55],[2602.8,11.72399671],[2602.9,3.86190961],[2603.1,15.78399999]]]
["bitfinex","ETHUSD",1751531362935,[[2602.1,0.01],[2602.0,0.01],[2601.9,0.02],[2601.8,0.8276],[2601.7,0.02]],[[2602.4,0.02],[2602.5,0.55],[2602.6,0.02],[2602.7,21.64423661],[2602.8,0.7908]]]
["bitfinex","ETHUSD",1751531424053,[[2602.7,7.794],[2602.5,1.904],[2602.4,0.192],[2602.3,0.29728855],[2602.2,10.7968]],[[2602.9,0.9525],[2603.4,7.09397043],[2603.5,0.02],[2603.6,4.40091765],[2603.7,3.860744]]]
["bitfinex","ETHUSD",1751531495697,[[2600.3,0.7841],[2600.2,0.192],[2600.1,13.84594261],[2600.0,11.08667028],[2599.9,4.12786116]],[[2600.6,0.192],[2600.9,17.076],[2601.1,1.915],[2601.3,0.55],[2601.5,0.02]]]
["bitfinex","ETHUSD",1751531499001,[[2600.3,0.7841],[2600.2,0.192],[2599.9,6.0428861],[2599.8,3.84635103],[2599.6,11.08667028]],[[2600.6,0.192],[2600.9,7.836],[2601.1,1.915],[2601.3,0.55],[2601.5,3.8639416]]]
["bitfinex","ETHUSD",1751531585642,[[2600.8,0.01],[2600.4,0.01],[2600.3,0.01],[2600.2,0.192],[2600.0,8.6178]],[[2600.9,8.07224581],[2601.2,11.64745677],[2601.3,3.84424709],[2601.4,0.79094458],[2605.6,15.33187471]]]
["bitfinex","ETHUSD",1751531628645,[[2600.8,0.01],[2600.7,0.8212],[2600.4,10.202],[2600.3,7.11314581],[2600.1,13.84594115]],[[2600.9,0.192],[2601.4,0.55],[2601.5,0.92936608],[2601.6,1.907],[2601.7,20.98025298]]]
["bitfinex","ETHUSD",1751531684565,[[2600.8,0.7855],[2600.4,0.202],[2600.3,0.01],[2600.2,10.0],[2600.1,10.94906795]],[[2600.9,0.192],[2601.2,7.801],[2601.4,2.455],[2601.5,10.7704],[2601.6,10.94695335]]]
["bitfinex","ETHUSD",1751531714832,[[2601.4,0.7943],[2601.2,0.192],[2601.1,10.0],[2601.0,10.8011],[2600.8,0.01]],[[2601.5,0.02],[2601.7,0.212],[2601.8,7.10314581],[2602.0,2.6875],[2602.2,7.798]]]
["bitfinex","ETHUSD",1751531766320,[[2600.3,0.01],[2599.8,0.01],[2599.5,0.7671],[2599.4,0.192],[2599.1,4.13316621]],[[2600.4,21.247],[2600.5,16.34514581],[2600.7,3.84516453],[2600.8,3.84502334],[2601.1,3.84458333]]]
["bitfinex","ETHUSD",1751531800264,[[2599.8,0.01],[2599.7,0.8225],[2599.5,0.192],[2599.2,17.10314581],[2599.1,5.75048498]],[[2600.0,0.192],[2600.2,9.7],[2600.3,0.02],[2600.4,0.57],[2600.6,7.99]]]
["bitfinex","ETHUSD",1751531866275,[[2598.7,0.01],[2598.2,0.7747],[2598.0,0.192],[2597.6,10.01],[2597.5,4.14094003]],[[2598.8,10.446],[2598.9,7.14104353],[2599.0,1.6783377],[2599.1,9.268],[2599.2,3.84738897]]]
["bitfinex","ETHUSD",1751531913802,[[2598.6,0.01],[2598.4,0.7546],[2598.0,0.192],[2597.6,0.01],[2597.5,0.30031138]],[[2598.7,16.82304353],[2598.9,0.02],[2599.0,1.3342],[2599.1,9.268],[2599.2,10.0]]]
["bitfinex","ETHUSD",1751531947954,[[2597.8,0.74696],[2597.7,0.192],[2597.6,0.01],[2597.5,0.29031138],[2597.1,11.902]],[[2598.2,15.11204353],[2598.5,1.902],[2598.6,4.60309555],[2598.7,0.02],[2598.8,3.84799063]]]
["bitfinex","ETHUSD",1751531983795,[[2597.7,0.1697],[2597.6,0.83],[2597.5,0.29031138],[2597.1,5.69787412],[2597.0,15.75253026]],[[2598.0,13.51387412],[2598.1,0.192],[2598.2,1.92],[2598.4,6.48707412],[2598.6,4.39831008]]]
["bitfinex","ETHUSD",1751532034683,[[2597.6,0.01],[2597.1,0.192],[2597.0,0.8322],[2596.7,0.29544787],[2596.5,3.85126558]],[[2597.7,10.4727],[2597.8,7.31142998],[2598.0,10.02],[2598.1,3.84906662],[2598.2,4.41881994]]]
["bitfinex","ETHUSD",1751532076453,[[2597.9,0.8298],[2597.8,10.192],[2597.7,7.784],[2597.6,15.94993386],[2597.4,3.8499417]],[[2598.0,0.02],[2598.2,0.02],[2598.5,1.0089],[2598.8,1.895],[2598.9,7.803]]]
["bitfinex","ETHUSD",1751532131670,[[2599.0,0.41644],[2598.6,0.202],[2598.5,1.893],[2598.4,0.29311659],[2598.3,0.7739]],[[2599.1,0.8194],[2599.2,20.02],[2599.3,7.778],[2599.5,5.73997577],[2601.4,9.9917243]]]
["bitfinex","ETHUSD",1751532244843,[[2601.1,7.956],[2600.8,9.00642998],[2600.7,10.0],[2600.5,4.03461587],[2600.4,3.62497747]],[[2601.2,0.8315],[2601.4,0.02],[2601.5,0.212],[2601.7,0.02],[2601.9,1.889]]]
["bitfinex","ETHUSD",1751532271652,[[2602.0,1.978005],[2601.4,0.02],[2601.1,0.192],[2600.9,10.0],[2600.8,7.759]],[[2602.1,13.30195282],[2602.2,3.84298005],[2602.3,1.907],[2602.4,0.01],[2602.5,7.759]]]
["bitfinex","ETHUSD",1751532324121,[[2601.8,0.02],[2601.7,0.192],[2601.6,0.8503],[2601.5,0.02],[2601.4,0.02]],[[2602.2,0.192],[2602.5,8.4008],[2602.6,0.01],[2602.7,12.84767052],[2602.8,13.86204497]]]
["bitfinex","ETHUSD",1751532370230,[[2601.9,0.02],[2601.8,0.02],[2601.6,0.02],[2601.5,0.02],[2601.4,0.02]],[[2602.0,21.51262752],[2602.1,3.8431738],[2602.2,0.01],[2602.3,3.84279288],[2602.4,7.755]]]
["bitfinex","ETHUSD",1751532399633,[[2598.9,0.8073],[2598.5,0.01],[2598.4,0.01],[2598.2,3.84874974],[2598.1,3.8589629]],[[2599.4,7.793],[2599.5,1.887],[2599.6,9.242],[2599.8,10.0],[2599.9,4.27428142]]]
["bitfinex","ETHUSD",1751532451906,[[2598.9,0.01],[2598.6,0.8007],[2598.5,0.01],[2598.4,0.202],[2598.0,7.1277616]],[[2599.0,10.26596236],[2599.1,0.02],[2599.3,3.8472833],[2599.4,0.55],[2599.5,17.5456616]]]
["bitfinex","ETHUSD",1751532500754,[[2598.9,0.01],[2598.6,0.01],[2598.5,1.0179],[2598.2,1.895],[2598.1,0.01]],[[2599.0,1.4489486],[2599.1,8.2199],[2599.3,12.85495666],[2599.7,3.8466492],[2599.8,7.99]]]
["bitfinex","ETHUSD",1751532570045,[[2598.9,0.01],[2598.6,0.01],[2598.5,0.01],[2598.4,0.01],[2598.2,0.759]],[[2599.0,62.28955205],[2599.1,5.75750699],[2599.3,3.84722339],[2599.5,4.057],[2599.8,3.84646109]]]
["bitfinex","ETHUSD",1751532710595,[[2598.4,0.01],[2598.1,0.01],[2598.0,0.01],[2597.5,0.7758],[2597.2,0.192]],[[2598.5,62.81440925],[2598.6,13.09822596],[2598.7,5.73507788],[2598.8,4.14177421],[2598.9,5.1088117]]]
["bitfinex","ETHUSD",1751532764873,[[2598.0,0.01],[2597.8,0.01],[2597.5,0.8412],[2597.3,0.01],[2596.9,0.01]],[[2598.1,54.53082591],[2598.2,13.84881841],[2598.4,3.86858263],[2598.5,4.39229715],[2598.6,16.35815602]]]
["bitfinex","ETHUSD",1751532838365,[[2597.5,0.01],[2597.3,0.7659],[2596.9,0.202],[2596.5,10.0],[2596.4,7.13163704]],[[2597.6,10.76871905],[2597.8,3.86945146],[2597.9,10.97097912],[2598.0,0.55],[2598.1,19.7009]]]
["bitfinex","ETHUSD",1751532873851,[[2597.5,0.01],[2597.3,0.01],[2597.2,0.7872],[2596.9,0.01],[2596.5,0.192]],[[2597.6,33.51549629],[2597.7,3.84957346],[2597.8,7.56953704],[2598.0,3.8491262],[2598.1,13.12197424]]]
["bitfinex","ETHUSD",1751532946605,[[2596.4,0.01],[2596.3,0.2168874],[2595.9,0.8264],[2595.3,11.886],[2595.2,7.41763221]],[[2596.5,8.81257928],[2596.6,3.85126149],[2596.7,5.73605343],[2596.8,7.12163704],[2596.9,0.4279]]]
["bitfinex","ETHUSD",1751532983282,[[2596.4,0.01],[2596.3,0.2168874],[2595.9,0.8021],[2595.8,0.192],[2595.4,10.0]],[[2596.5,20.69535842],[2596.6,5.98819628],[2596.7,0.4279],[2596.8,7.99],[2596.9,3.87075092]]]
["bitfinex","ETHUSD",1751533065904,[[2594.8,0.7924],[2594.4,10.0],[2594.3,16.93063704],[2593.6,1.05],[2593.5,3.85566114]],[[2595.0,0.02],[2595.3,1.15622179],[2595.5,8.79808689],[2595.6,1.94],[2595.7,3.85257609]]]
["bitfinex","ETHUSD",1751533116755,[[2593.7,0.2168874],[2593.4,0.192],[2593.1,10.7993],[2593.0,7.12163704],[2592.7,1.929]],[[2593.8,0.192],[2593.9,0.7518],[2594.1,1.931],[2594.2,11.71675924],[2594.7,3.85404012]]]
["bitfinex","ETHUSD",1751533147188,[[2593.2,0.1928],[2592.9,10.7988],[2592.8,7.12163704],[2592.4,1.931],[2592.3,3.85748942]],[[2593.6,0.192],[2593.7,0.02],[2593.8,0.7993],[2593.9,3.85520732],[2594.0,10.0]]]
["bitfinex","ETHUSD",1751533176113,[[2592.2,0.7823],[2592.1,10.32190385],[2591.9,7.12163704],[2591.7,0.29499424],[2591.6,10.49955068]],[[2593.0,0.7949],[2593.1,7.863],[2593.2,1.921],[2593.4,3.85596134]]]
["bitfinex","ETHUSD",1751533219692,[[2592.9,0.1928],[2592.8,0.7935],[2592.7,10.0],[2592.6,7.12163704],[2592.5,3.85727028]],[[2593.4,8.0608],[2593.6,0.7666],[2593.7,0.02],[2593.8,2.486],[2594.0,7.12163704]]]
["bitfinex","ETHUSD",1751533247522,[[2592.9,0.811],[2592.6,17.12163704],[2592.5,1.925],[2592.3,3.85749678],[2592.2,3.85766598]],[[2593.6,7.86],[2593.7,0.93801757],[2593.8,2.7457],[2593.9,4.4052659],[2594.0,10.0]]]
["bitfinex","ETHUSD",1751533292983,[[2592.5,0.01],[2592.1,0.33190385],[2592.0,0.7555],[2591.9,0.1928],[2591.6,7.12163704]],[[2592.6,9.777],[2592.8,0.7907],[2592.9,10.55],[2593.0,7.12163704],[2593.1,11.84648207]]]
["bitfinex","ETHUSD",1751533336360,[[2592.6,0.7513],[2592.5,0.01],[2592.3,10.0],[2592.2,7.12163704],[2592.1,0.33190385]],[[2593.2,7.841],[2593.3,1.917],[2593.5,3.85580137],[2593.6,17.74753704],[2593.7,11.86552976]]]
["bitfinex","ETHUSD",1751533432832,[[2591.3,0.7527],[2591.1,7.29852444],[2590.9,0.1928],[2590.5,3.86025766],[2590.4,10.0]],[[2591.4,0.2128],[2591.5,7.843],[2591.6,1.918],[2591.8,7.99],[2591.9,0.55]]]
["bitfinex","ETHUSD",1751533501202,[[2592.1,24.47768955],[2592.0,13.37086022],[2591.7,3.85844195],[2591.6,0.38586863],[2591.0,4.25938588]],[[2592.2,0.02],[2592.5,0.02],[2593.0,0.7778],[2593.2,0.1928],[2593.3,2.7537]]]
["bitfinex","ETHUSD",1751533528207,[[2593.2,21.32692009],[2593.1,7.12163704],[2593.0,2.7286],[2592.7,8.57697456],[2592.6,3.85712376]],[[2593.3,0.02],[2593.6,0.8288],[2593.7,0.02],[2594.3,1.913],[2594.4,4.79033188]]]
["bitfinex","ETHUSD",1751533558239,[[2593.2,0.1928],[2593.1,0.03856388],[2593.0,10.0],[2592.9,7.825],[2592.7,1.911]],[[2593.3,0.02],[2593.5,0.7971],[2593.7,0.02],[2593.8,0.192],[2593.9,7.12163704]]]
["bitfinex","ETHUSD",1751533604410,[[2596.0,20.9868111],[2595.9,3.8521458],[2595.8,11.75811096],[2595.7,0.55],[2595.6,1.909]],[[2596.1,0.02],[2596.6,0.8068],[2596.9,0.02],[2597.0,0.192],[2597.1,1.908]]]
["bitfinex","ETHUSD",1751533635435,[[2596.0,26.54839146],[2595.9,3.85219623],[2595.7,3.85251573],[2595.6,9.02963704],[2594.9,12.56410084]],[[2596.1,0.02],[2596.8,0.7726],[2596.9,0.02],[2597.0,7.12163704],[2597.1,0.9182233]]]
["bitfinex","ETHUSD",1751533692250,[[2596.0,0.192],[2595.7,0.8267],[2595.5,11.906],[2595.4,16.381945],[2595.2,3.85320356]],[[2596.1,0.02],[2596.5,0.7732],[2596.6,15.12263704],[2596.9,1.926],[2597.0,3.86066907]]]
["bitfinex","ETHUSD",1751533771572,[[2596.1,0.9758],[2596.0,0.02],[2595.8,10.0],[2595.7,3.85245046],[2595.4,7.12163704]],[[2596.4,7.799],[2596.5,0.192],[2596.6,0.01],[2596.7,2.6715],[2596.9,7.14163704]]]
["bitfinex","ETHUSD",1751533800591,[[2596.0,0.02],[2595.8,10.192],[2595.7,1.899],[2595.5,0.7735],[2595.3,0.19356808]],[[2596.3,0.192],[2596.4,0.8198],[2596.5,7.12163704],[2596.6,2.7243437],[2596.7,0.01]]]
["bitfinex","ETHUSD",1751533845067,[[2596.5,22.57308869],[2596.4,10.9730518],[2596.3,5.9415687],[2596.1,4.72],[2596.0,3.87207763]],[[2596.6,0.01],[2596.7,0.01],[2596.9,0.02],[2597.0,0.01],[2597.3,0.01]]]
["bitfinex","ETHUSD",1751533890440,[[2597.6,15.23060742],[2597.5,3.84982486],[2597.3,13.85004562],[2597.2,23.19362118],[2597.0,13.25281208]],[[2597.7,0.01],[2597.8,0.02],[2598.0,0.02],[2598.1,0.02],[2599.0,0.02]]]
["bitfinex","ETHUSD",1751533946054,[[2599.7,7.79],[2599.5,13.84682687],[2599.4,8.51616367],[2599.2,7.12163704],[2599.1,4.39746137]],[[2600.0,0.778],[2600.2,0.1460224],[2600.6,0.01],[2600.7,7.12163704],[2600.8,1.893]]]
["bitfinex","ETHUSD",1751533976935,[[2599.5,0.02],[2599.3,0.192],[2599.2,10.0],[2599.1,9.707],[2598.9,0.7887]],[[2599.7,0.7631],[2599.8,7.31363704],[2600.0,0.01],[2600.2,0.1460224],[2600.3,3.84573518]]]
["bitfinex","ETHUSD",1751534052518,[[2600.7,17.999],[2600.5,1.908],[2600.4,0.28204017],[2600.3,10.0118],[2600.2,7.67163704]],[[2600.8,0.01],[2601.1,0.8315],[2601.3,0.192],[2601.8,5.75156281]]]
["bitfinex","ETHUSD",1751534055242,[[2600.7,19.0182],[2600.6,1.908],[2600.5,0.02],[2600.4,11.24923241],[2600.3,10.0118]],[[2600.8,0.01],[2601.1,0.8315],[2601.5,0.192],[2601.8,7.12163704],[2601.9,1.918]]]
["bitfinex","ETHUSD",1751534130737,[[2600.8,0.02],[2600.5,0.02],[2599.8,0.192],[2599.7,0.02],[2599.2,13.08432421]],[[2600.9,15.26368664],[2601.0,10.96638339],[2601.2,3.84440164],[2601.3,8.18548619],[2601.4,10.25775418]]]
["bitfinex","ETHUSD",1751534163760,[[2600.8,0.02],[2600.5,0.02],[2599.8,0.9673],[2599.3,14.036544],[2598.4,7.70413251]],[[2600.9,12.57992294],[2601.0,10.96633048],[2601.1,1.901],[2601.2,3.85438901],[2601.3,0.55]]]
["bitfinex","ETHUSD",1751534207013,[[2601.1,4.60352731],[2601.0,7.814],[2600.9,10.96635081],[2600.8,10.02],[2600.6,5.75025152]],[[2601.2,0.01],[2601.4,0.01],[2601.8,0.7579],[2602.0,0.92121254],[2602.1,9.895]]]
["bitfinex","ETHUSD",1751534245792,[[2602.2,31.51675119],[2602.1,4.12912696],[2602.0,0.8162],[2601.9,0.55],[2601.7,5.75059887]],[[2602.3,0.01],[2602.9,0.7732],[2603.0,2.118],[2603.7,8.00933163],[2604.0,19.67830456]]]
["bitfinex","ETHUSD",1751534284478,[[2602.7,32.01973444],[2602.6,3.8422828],[2602.5,4.72],[2602.4,6.91241728],[2602.3,3.84889248]],[[2602.8,1e-08],[2603.4,0.01],[2603.7,0.7913],[2604.1,1.918],[2604.5,0.90450757]]]
["bitfinex","ETHUSD",1751534312838,[[2603.8,18.018],[2603.5,1.914],[2603.3,7.88257054],[2603.2,3.84133154],[2603.1,4.67852059]],[[2603.9,0.01],[2604.1,0.7591],[2604.2,0.192],[2604.8,10.93730039],[2604.9,3.83905871]]]
["bitfinex","ETHUSD",1751534369966,[[2604.8,1.2912],[2604.6,7.836],[2604.5,1.923],[2604.4,1.07301605],[2604.3,7.09817054]],[[2605.3,0.9513],[2605.7,9.02117054],[2605.9,11.67248335],[2606.0,3.83731638],[2606.7,7.88329528]]]
["bitfinex","ETHUSD",1751534404034,[[2605.0,0.1912],[2604.6,3.83934183],[2604.5,0.79712668],[2604.4,19.86066662],[2604.3,5.55487521]],[[2605.2,0.01],[2605.3,0.7776],[2605.4,0.2012],[2605.5,1.935],[2605.8,7.09817054]]]
["bitfinex","ETHUSD",1751534424576,[[2605.1,23.19241182],[2605.0,3.83874927],[2604.9,9.781],[2604.8,3.83897997],[2604.5,10.0]],[[2605.2,0.01],[2605.4,0.01],[2605.9,0.1912],[2606.2,0.7623],[2606.7,7.09817054]]]
["bitfinex","ETHUSD",1751534462046,[[2605.0,0.02],[2604.5,0.8075],[2604.2,13.06388569],[2604.0,3.84023568],[2603.9,10.02]],[[2605.2,0.8019],[2605.3,0.01],[2605.4,0.01],[2605.7,11.81692528],[2605.8,13.83759599]]]
["bitfinex","ETHUSD",1751534492510,[[2603.4,0.02],[2603.0,0.7539],[2602.4,7.08024542],[2602.3,0.02],[2602.1,0.02]],[[2603.5,10.92969833],[2603.7,7.08024542],[2603.9,13.84044208],[2604.0,0.55],[2604.2,4.11107939]]]
["bitfinex","ETHUSD",1751534515094,[[2602.3,0.7507],[2602.1,0.05843049],[2602.0,0.192],[2601.9,3.8433432],[2601.7,6.0693127]],[[2602.5,0.192],[2602.7,7.838],[2603.0,1.911],[2603.4,13.84120397],[2603.5,10.5761]]]
["bitfinex","ETHUSD",1751534548404,[[2603.6,0.8079],[2603.4,0.2304113],[2603.1,14.92032064],[2603.0,3.84170568],[2602.7,11.68215055]],[[2603.9,0.202],[2604.2,0.01],[2604.4,19.758],[2604.5,0.829],[2604.7,4.38928702]]]
["bitfinex","ETHUSD",1751534608482,[[2605.7,0.8272],[2605.2,0.55],[2605.1,16.2000833],[2604.8,11.05244023]],[[2606.2,0.7625],[2606.6,1.92],[2607.0,9.224],[2607.2,7.99],[2607.9,3.06442434]]]
["bitfinex","ETHUSD",1751534627907,[[2607.7,0.03834796],[2607.6,0.1912],[2607.4,1.973],[2607.2,19.77054023],[2607.0,3.83574736]],[[2608.0,0.215783],[2608.1,0.9563],[2608.6,5.80653857],[2608.7,13.8333288],[2608.8,0.55]]]
["bitfinex","ETHUSD",1751534658378,[[2608.1,0.1912],[2608.0,7.962],[2607.6,1.38380402],[2607.5,13.83804023],[2607.4,3.83517729]],[[2608.5,0.1912],[2608.6,0.7613],[2609.0,3.8429568],[2609.1,0.01],[2609.2,3.83262985]]]
["bitfinex","ETHUSD",1751534678069,[[2606.0,0.1912],[2605.6,0.4615899],[2605.5,10.7778],[2605.4,3.83811321],[2605.3,4.40832068]],[[2606.5,0.1912],[2606.6,1.0701],[2606.7,1.987],[2606.9,7.997],[2607.0,3.83589574]]]
["bitfinex","ETHUSD",1751534715331,[[2605.6,0.02],[2605.5,0.02],[2605.3,0.02],[2604.6,0.8359],[2603.1,7.60417145]],[[2605.7,25.09924033],[2605.8,3.83761248],[2606.0,3.8373024],[2606.2,3.83700859],[2609.6,16.0]]]
["bitfinex","ETHUSD",1751534746613,[[2605.6,0.02],[2605.5,0.02],[2605.3,0.8432],[2604.9,7.07964659],[2604.8,0.1912]],[[2605.7,9.871],[2606.1,4.626346],[2606.2,4.38702735],[2606.4,19.221],[2606.5,10.91625502]]]
["bitfinex","ETHUSD",1751534774197,[[2605.8,0.7923],[2605.6,0.02],[2605.5,0.02],[2605.4,13.83816117],[2605.3,11.06428088]],[[2606.6,8.95829],[2606.7,0.8099],[2606.8,1.95],[2606.9,3.83611922],[2607.1,4.38572832]]]
["bitfinex","ETHUSD",1751534809784,[[2606.0,0.7753],[2605.8,0.2112],[2605.6,10.02],[2605.5,9.849],[2605.1,8.55855073]],[[2606.3,0.1912],[2606.6,0.8133],[2606.7,3.83628407],[2606.9,3.83603638],[2607.1,5.78269472]]]
["bitfinex","ETHUSD",1751534866858,[[2606.7,0.947],[2606.6,5.52],[2606.5,14.93913003],[2606.3,11.936],[2606.2,3.83689842]],[[2607.2,0.1912],[2607.5,0.8156],[2607.8,20.12883997],[2607.9,5.77053878],[2608.2,19.68809254]]]
["bitfinex","ETHUSD",1751534891001,[[2607.4,0.8257],[2607.0,0.729613],[2606.7,3.01013728],[2606.6,8.4826716],[2606.5,0.02]],[[2608.3,3.83391765],[2608.6,4.60457389],[2608.7,7.07613003],[2608.8,1.65942605],[2608.9,10.55]]]
["bitfinex","ETHUSD",1751534925750,[[2607.5,0.02],[2607.2,0.1912],[2607.1,8.6502],[2607.0,0.02],[2606.9,1.932]],[[2607.7,0.1912],[2607.8,0.7869],[2608.3,5.76591963],[2608.4,4.69141248],[2608.7,4.3833282]]]
["bitfinex","ETHUSD",1751534959321,[[2607.5,0.02],[2607.0,0.02],[2606.6,0.02],[2606.5,0.8203],[2605.9,0.02]],[[2607.6,47.47904359],[2607.7,10.90694255],[2607.9,13.83451531],[2608.0,4.37380466],[2608.2,3.5799515]]]
["bitfinex","ETHUSD",1751534998721,[[2607.5,8.8568],[2607.4,2.93685833],[2607.3,10.0],[2607.2,11.31150386],[2607.1,3.83564151]],[[2608.0,0.2012],[2608.2,0.7591],[2608.6,5.7635509],[2608.8,5.23279753],[2609.0,19.67090375]]]
["bitfinex","ETHUSD",1751535022560,[[2606.8,7.844],[2606.7,7.89582979],[2606.6,0.1912],[2606.5,11.949],[2606.4,0.02]],[[2607.1,0.1912],[2607.5,0.8127],[2607.7,3.83490472],[2607.8,4.68963593],[2608.1,10.9016559]]]
["bitfinex","ETHUSD",1751535081232,[[2607.3,8.63166404],[2607.2,8.1210876],[2607.1,0.02],[2606.9,3.8358954],[2606.8,15.76206539]],[[2607.6,0.01],[2608.0,0.01],[2608.2,0.7548],[2608.3,2.78112148],[2608.4,9.217]]]
["bitfinex","ETHUSD",1751535122512,[[2607.1,0.02],[2606.5,0.02],[2606.4,0.7895],[2606.2,0.02],[2606.1,0.1912]],[[2607.2,20.07738215],[2607.3,3.83539737],[2607.4,1.68280255],[2607.5,3.83512173],[2607.6,0.01]]]
["bitfinex","ETHUSD",1751535174190,[[2607.1,0.82220001],[2607.0,0.02],[2606.6,7.06742979],[2606.5,0.02],[2606.4,0.02]],[[2607.3,0.01],[2607.4,0.01],[2607.5,0.56],[2607.6,2.1686],[2607.7,7.828]]]
["bitfinex","ETHUSD",1751535220408,[[2606.7,0.7516],[2606.4,7.08742979],[2606.2,0.02],[2606.1,18.06861484],[2606.0,0.02]],[[2607.3,0.01],[2607.4,0.01],[2607.5,8.70138454],[2607.6,15.00696635],[2607.7,3.83482014]]]
["bitfinex","ETHUSD",1751535251542,[[2607.1,7.06742979],[2607.0,7.89235826],[2606.9,0.8304],[2606.7,1.931],[2606.6,2.28853222]],[[2607.3,0.01],[2607.4,0.01],[2607.5,0.01],[2607.6,0.01],[2607.9,0.2386]]]
["bitfinex","ETHUSD",1751535281291,[[2609.1,7.88322979],[2608.9,0.1912],[2608.7,2.922]],[[2609.4,0.1912],[2609.5,0.01],[2609.6,0.2586],[2610.1,3.83136431],[2610.2,1.922]]]
["bitfinex","ETHUSD",1751535312841,[[2609.0,7.843],[2608.6,11.928],[2608.5,0.7663],[2608.4,7.36142782],[2608.3,0.02]],[[2609.4,0.2586],[2609.5,0.01],[2609.6,3.83208305],[2609.8,5.75977149],[2614.5,18.40278937]]]
["bitfinex","ETHUSD",1751535345814,[[2605.4,0.02],[2604.8,0.02],[2604.7,0.02],[2604.6,0.775],[2604.2,0.1912]],[[2605.5,64.9094725],[2605.6,4.09648762],[2605.7,3.83774033],[2605.8,0.47236454],[2605.9,6.31083415]]]
["bitfinex","ETHUSD",1751535401018,[[2604.3,0.7554],[2604.1,1.07215],[2604.0,3.8402083],[2603.9,9.774],[2603.8,0.55]],[[2604.6,0.02],[2605.1,0.2586],[2605.2,1.93],[2605.4,10.0],[2605.5,11.69011619]]]
["bitfinex","ETHUSD",1751535444732,[[2605.4,8.0262],[2605.1,3.01294761],[2605.0,3.83876405],[2604.9,11.79697219],[2604.8,14.38900957]],[[2605.5,0.01],[2605.7,0.02],[2606.0,0.2586],[2606.1,0.1912],[2606.2,7.07697219]]]
["bitfinex","ETHUSD",1751535469771,[[2607.6,0.1912],[2607.4,0.38353688],[2607.3,0.7769],[2607.1,4.72],[2607.0,14.38570186]],[[2607.7,0.01],[2608.1,7.3256388],[2608.4,0.01],[2608.5,0.1912],[2608.8,3.83328913]]]
["bitfinex","ETHUSD",1751535505653,[[2610.4,8.0282],[2610.1,1.918],[2609.8,4.60944203],[2609.6,4.38194752],[2608.4,0.02]],[[2610.6,0.225783],[2610.7,0.2586],[2610.8,11.19695104],[2611.3,3.82952199],[2611.4,3.82936847]]]
["bitfinex","ETHUSD",1751535527746,[[2611.1,0.1912],[2610.8,1.32917278],[2610.7,2.7411],[2610.6,9.205],[2610.5,0.2821075]],[[2611.4,3.82945754],[2611.5,0.1912],[2611.7,0.01],[2611.8,11.00575104],[2611.9,3.82872678]]]
["bitfinex","ETHUSD",1751535549976,[[2610.6,0.02],[2610.3,12.26327149],[2610.2,0.55],[2610.0,3.83135074]],[[2611.3,11.00575104],[2611.5,3.82929219],[2611.7,21.85503826],[2611.9,1.944],[2612.0,3.82859974]]]
["bitfinex","ETHUSD",1751535591248,[[2610.6,0.02],[2610.5,0.8114],[2610.3,0.1912],[2610.0,3.83141718],[2609.9,12.26327149]],[[2610.7,0.1912],[2611.1,10.0],[2611.2,7.99],[2611.3,1.944],[2611.4,22.78019892]]]
["bitfinex","ETHUSD",1751535654527,[[2611.1,0.7649],[2610.9,0.1912],[2610.4,10.0],[2610.3,4.59718875],[2610.1,3.83121911]],[[2611.4,0.2012],[2611.5,0.01],[2611.7,3.83896584],[2611.8,10.99437622],[2611.9,3.82868911]]]
["bitfinex","ETHUSD",1751535690462,[[2611.0,0.1912],[2610.9,0.03830096],[2610.8,1.24389583],[2610.6,14.62072649],[2610.5,6.09391507]],[[2611.4,0.01],[2611.5,0.2012],[2611.7,0.01],[2612.1,0.83172032],[2612.2,3.82827935]]]
["bitfinex","ETHUSD",1751535709117,[[2612.1,1.12246696],[2611.9,1.49662261],[2611.8,2.24401228],[2611.5,0.8233],[2611.4,3.01769532]],[[2612.8,0.55],[2612.9,0.7741],[2613.0,8.21982353],[2613.2,14.3767438],[2613.3,0.47382229]]]
["bitfinex","ETHUSD",1751535730229,[[2614.3,0.1912],[2614.1,0.03825408],[2614.0,1.09518421],[2613.9,10.0],[2613.7,6.06879161]],[[2614.8,0.1912],[2614.9,0.01],[2615.0,0.01],[2615.4,4.59554941],[2615.5,0.55]]]
["bitfinex","ETHUSD",1751535752099,[[2616.6,0.51229017],[2616.4,4.57290168],[2616.3,13.82217211],[2616.0,1.47775791],[2615.9,6.06564017]],[[2617.6,0.7501],[2617.9,3.82997152],[2618.3,10.0],[2618.4,8.43560653],[2618.6,3.81892136]]]
["bitfinex","ETHUSD",1751535771213,[[2617.0,3.82103428],[2616.9,0.93121866],[2616.8,0.02],[2616.5,11.11624635],[2616.4,2.81824921]],[[2618.0,0.7583],[2618.4,0.63126535],[2618.5,8.22982353],[2619.0,3.82419593],[2619.5,4.01743897]]]
["bitfinex","ETHUSD",1751535811720,[[2617.9,0.02],[2617.6,0.7849],[2617.2,0.03820877],[2617.1,13.82095003],[2617.0,1.11029709]],[[2618.6,4.38565087],[2618.8,14.41210976],[2618.9,8.54],[2619.1,3.81819685],[2621.6,5.82161124]]]
["bitfinex","ETHUSD",1751535814504,[[2617.9,0.02],[2617.7,0.03820147],[2617.6,0.7849],[2617.5,13.82038063],[2617.3,3.82069995]],[[2618.9,8.5568],[2619.0,3.81825431],[2619.2,3.81797135],[2619.3,8.18007002],[2619.4,0.55]]]
["bitfinex","ETHUSD",1751535861432,[[2618.0,10.7505],[2617.9,0.2104],[2617.3,1.11969686],[2617.1,10.0]],[[2618.4,0.1904],[2619.0,0.5668],[2619.2,10.0],[2619.3,3.81783391]]]
["bitfinex","ETHUSD",1751535895384,[[2619.0,0.7648],[2618.8,0.02],[2618.7,3.81868177],[2618.5,4.93514573],[2618.3,1.48328115]],[[2620.2,14.74729222],[2620.3,3.81640667],[2620.5,0.5668],[2620.6,3.82092723],[2620.8,0.005]]]
["bitfinex","ETHUSD",1751535912349,[[2618.8,0.02],[2618.5,0.32190385],[2618.3,0.806],[2618.1,0.1904],[2617.9,1.13406919]],[[2618.9,0.1904],[2619.3,0.5668],[2619.4,10.93066976],[2619.5,7.99],[2619.6,3.81750853]]]
["bitfinex","ETHUSD",1751535933728,[[2618.5,0.34190385],[2618.2,0.768],[2618.0,10.02],[2617.9,0.2104],[2617.7,0.02]],[[2618.6,7.99],[2619.1,3.81810868],[2619.2,4.39477089],[2619.3,10.93066976],[2619.5,13.81752987]]]
["bitfinex","ETHUSD",1751535962455,[[2617.3,0.80110731],[2617.2,0.1904],[2617.1,10.0],[2617.0,3.8211567],[2616.9,1.11406919]],[[2617.7,0.1904],[2618.0,0.01],[2618.3,7.99],[2618.6,4.38570854],[2618.7,3.81873932]]]
["bitfinex","ETHUSD",1751535981299,[[2616.5,0.8154],[2616.4,0.03822045],[2616.3,24.78095044],[2616.2,1.14054],[2616.1,4.39239606]],[[2617.7,23.596024],[2617.8,0.7571],[2617.9,3.81986099],[2618.1,3.81957093],[2618.4,3.81918997]]]
["bitfinex","ETHUSD",1751536029690,[[2616.5,0.7739],[2616.4,0.03822045],[2616.3,10.0],[2616.2,10.96047191],[2616.1,1.68988772]],[[2617.7,0.01],[2617.8,0.7571],[2617.9,0.01],[2618.0,10.01],[2618.2,4.025]]]
["bitfinex","ETHUSD",1751536057725,[[2617.2,10.0],[2617.1,10.99868214],[2617.0,0.1904],[2616.9,0.7689],[2616.8,0.02]],[[2617.4,0.1904],[2618.0,0.7571],[2618.3,3.81927288],[2618.4,10.0],[2618.5,4.36902596]]]
["bitfinex","ETHUSD",1751536074754,[[2615.5,0.02],[2615.0,0.02],[2614.9,0.02],[2614.8,0.7757],[2614.1,0.32190385]],[[2615.6,3.86142057],[2615.7,4.58018409],[2615.9,0.55],[2616.0,3.82265407],[2616.4,13.82215743]]]
["bitfinex","ETHUSD",1751536102175,[[2606.8,0.8207],[2606.4,3.85608856],[2606.3,8.20103309],[2605.9,3.83736439],[2605.7,0.5]],[[2608.1,0.04792761],[2608.6,0.55],[2608.7,10.90094279],[2608.8,3.83323612],[2609.0,3.03219441]]]
["bitfinex","ETHUSD",1751536118828,[[2604.9,0.7656],[2604.5,10.0],[2604.4,14.5558347],[2604.3,0.55]],[[2606.2,0.04796255],[2606.3,0.7953],[2607.2,0.89158406],[2608.0,0.5],[2608.2,9.57136272]]]
["bitfinex","ETHUSD",1751536135758,[[2604.4,0.1912],[2604.3,0.7632],[2604.0,10.0],[2603.9,3.84037174],[2603.8,4.39053923]],[[2604.5,0.91464732],[2604.8,0.1912],[2605.0,0.02],[2605.3,3.0501477],[2605.5,10.0]]]
["bitfinex","ETHUSD",1751536159674,[[2601.6,10.0],[2601.5,4.8988339],[2601.4,4.39404812],[2601.2,10.70618274],[2601.1,0.7673]],[[2603.0,0.94604966],[2603.2,0.761],[2603.3,3.84128397],[2603.4,10.0],[2603.5,3.84098329]]]
["bitfinex","ETHUSD",1751536202975,[[2601.6,10.0],[2601.5,2.67499935],[2601.4,3.84400315],[2601.3,3.84422116],[2601.2,8.2803868]],[[2602.4,0.02],[2602.6,0.96892097],[2602.8,0.3996],[2603.1,13.8416339],[2603.2,3.84144026]]]
["bitfinex","ETHUSD",1751536205598,[[2601.3,0.192],[2601.0,10.0],[2600.9,0.7717],[2600.8,8.2803868],[2600.5,3.05128748]],[[2601.8,0.192],[2602.0,0.04797175],[2602.4,0.4196],[2602.5,0.92094922],[2603.2,10.0]]]
["bitfinex","ETHUSD",1751536251094,[[2602.0,1.38433399],[2601.8,10.0],[2601.7,1.38536887],[2601.6,3.84377926],[2601.5,8.29220392]],[[2602.5,0.3496],[2602.8,0.02],[2603.2,0.04797175],[2603.3,0.9189368],[2603.5,0.02]]]
["bitfinex","ETHUSD",1751536268656,[[2601.9,1.8275535],[2601.7,14.39356194],[2601.6,3.84374295],[2601.5,0.01],[2601.4,8.28220392]],[[2602.6,0.3496],[2602.7,0.02],[2602.8,0.02],[2603.2,0.04797175],[2603.3,10.0]]]
["bitfinex","ETHUSD",1751536298690,[[2603.4,4.07154212],[2603.3,3.84125805],[2603.1,10.85657647],[2603.0,14.61410875],[2602.9,3.84182527]],[[2603.6,0.02],[2603.8,0.02],[2604.3,0.3496],[2604.6,0.02],[2604.7,0.06797175]]]
["bitfinex","ETHUSD",1751536319210,[[2603.3,0.192],[2602.9,10.0],[2602.8,4.6053391],[2602.6,0.55],[2602.5,10.0]],[[2603.5,0.02],[2603.6,0.02],[2603.7,0.3496],[2603.8,0.212],[2604.4,0.40554676]]]
["bitfinex","ETHUSD",1751536337036,[[2605.2,0.1912],[2604.7,14.63144344],[2604.6,11.05926457],[2604.5,4.68061297],[2604.2,3.83994233]],[[2605.7,0.1912],[2605.9,0.04796807],[2606.0,0.3696],[2606.1,0.02],[2606.5,3.83657098]]]
["bitfinex","ETHUSD",1751536369795,[[2604.0,0.35903412],[2603.5,0.01],[2603.3,0.192],[2603.0,0.8222],[2602.8,0.01]],[[2604.1,4.23767005],[2604.3,3.83986055],[2604.4,0.91750761],[2604.5,11.05926457],[2604.7,3.83933957]]]
["bitfinex","ETHUSD",1751536428204,[[2604.9,0.35896896],[2604.5,0.01],[2604.3,0.8291],[2604.0,10.0],[2603.9,14.89964036]],[[2605.0,0.02],[2605.3,0.96611919],[2605.4,0.02],[2605.5,0.3696],[2605.6,3.83794012]]]
["bitfinex","ETHUSD",1751536465773,[[2604.9,12.19465822],[2604.7,3.83910648],[2604.6,3.8393484],[2604.5,11.0547407],[2604.4,0.55]],[[2605.0,0.02],[2605.4,0.02],[2605.6,0.1912],[2606.1,0.06796439],[2606.2,0.3696]]]
["bitfinex","ETHUSD",1751536490076,[[2606.4,12.12229074],[2606.2,11.03015281],[2606.1,3.83706914],[2605.9,3.83739503],[2605.7,3.83772322]],[[2606.5,0.02],[2607.0,0.1912],[2607.1,0.02],[2607.2,0.4296],[2607.6,0.0579368]]]
["bitfinex","ETHUSD",1751536517599,[[2603.9,0.02],[2603.8,0.02],[2603.5,0.04840983],[2603.4,0.9791],[2603.2,3.84134584]],[[2604.6,1.00757175],[2604.8,10.0],[2604.9,14.86913907],[2605.0,3.83878228],[2605.1,4.3370194]]]
["bitfinex","ETHUSD",1751536552999,[[2605.1,3.83861071],[2605.0,0.8295],[2604.9,3.83882694],[2604.7,0.55],[2604.6,14.86949654]],[[2605.9,0.01],[2606.0,0.01],[2606.2,0.45756255],[2606.3,0.91656817],[2606.4,0.01]]]
["bitfinex","ETHUSD",1751536573514,[[2604.5,0.01],[2604.3,0.7507],[2604.1,3.83999823],[2604.0,3.84020609],[2603.9,0.02]],[[2605.1,0.04797175],[2605.2,0.4096],[2605.5,0.91913593],[2605.6,11.05284781],[2605.7,7.99]]]
["bitfinex","ETHUSD",1751536641161,[[2605.7,0.1511],[2605.5,0.1912],[2605.3,3.83832699],[2605.2,0.7519],[2605.1,4.0282628]],[[2605.9,0.2012],[2606.0,0.4296],[2606.1,0.01],[2606.2,0.96413644],[2606.8,0.02]]]
["bitfinex","ETHUSD",1751536674418,[[2605.2,0.832],[2605.1,0.46707671],[2604.4,7.08298401],[2604.1,4.27179888],[2603.9,3.86031464]],[[2605.7,0.04797175],[2605.8,0.01],[2605.9,7.09298401],[2606.0,1.3496565],[2606.1,0.01]]]
["bitfinex","ETHUSD",1751536695565,[[2603.4,0.01],[2602.9,0.01],[2602.8,0.7673],[2602.3,3.84275336],[2602.2,3.84288011]],[[2603.6,1.01757175],[2603.7,7.99],[2603.8,11.05442319],[2604.0,3.84031902],[2604.1,3.84012965]]]
["bitfinex","ETHUSD",1751536728826,[[2602.8,0.8345],[2602.6,0.192],[2602.4,0.01],[2602.3,3.84273147],[2602.1,3.84301397]],[[2602.9,0.192],[2603.3,0.04797175],[2603.4,7.99],[2603.7,11.47402319],[2604.3,3.83983199]]]
["bitfinex","ETHUSD",1751536750369,[[2602.8,0.814],[2602.6,0.192],[2602.4,0.01],[2602.3,3.84271843],[2602.2,3.84288198]],[[2603.1,0.212],[2603.2,0.04797175],[2603.3,0.4196],[2603.4,0.92130087],[2603.5,7.09244761]]]
["bitfinex","ETHUSD",1751536773803,[[2602.8,0.01],[2602.4,0.01],[2602.3,0.9534],[2601.9,3.84324599],[2601.8,3.85346373]],[[2602.9,0.192],[2603.0,1.38833661],[2603.1,8.01],[2603.4,11.06532901],[2603.6,3.84087619]]]
["bitfinex","ETHUSD",1751536815930,[[2603.6,0.9829],[2603.4,3.84105918],[2603.1,0.46535919],[2603.0,3.84167794],[2357.2,0.52675175]],[[2603.8,0.02],[2604.0,0.02],[2604.1,0.6316],[2604.2,0.06797175],[2604.4,7.09479485]]]
["bitfinex","ETHUSD",1751536842584,[[2603.7,4.90594845],[2603.5,4.66143714],[2603.3,3.84126269],[2603.1,7.09479485],[2601.4,0.2861981]],[[2603.8,0.02],[2604.0,0.02],[2604.2,0.02],[2604.3,0.1912],[2604.4,0.4396]]]
["bitfinex","ETHUSD",1751536881327,[[2602.0,0.01],[2601.7,0.01],[2601.6,0.7906],[2601.3,3.8442137],[2601.2,0.008313]],[[2602.5,8.4296],[2602.9,11.60717548],[2603.1,3.84160741],[2603.6,0.02],[2603.8,6.91374989]]]
["bitfinex","ETHUSD",1751536928494,[[2598.6,0.17713],[2598.0,0.7867],[2597.3,0.18762448],[2596.9,11.05717548],[2596.5,4.35121322]],[[2598.7,0.96763956],[2599.0,11.05717548],[2599.1,0.4396],[2599.5,3.57807241],[2599.8,11.68168084]]]
["bitfinex","ETHUSD",1751536948745,[[2600.5,5.71347607],[2600.4,3.84556157],[2600.2,3.84583208],[2600.0,3.84614086],[2599.8,13.06354037]],[[2600.6,0.02],[2600.8,0.02],[2601.0,0.02],[2601.2,0.192],[2601.8,7.99]]]
["bitfinex","ETHUSD",1751536991917,[[2599.4,0.192],[2599.2,0.48465437],[2599.1,4.6544768],[2598.9,3.84776392],[2598.8,0.01]],[[2599.7,0.192],[2599.8,0.4595],[2599.9,0.04797175],[2600.0,7.99],[2600.6,0.02]]]
["bitfinex","ETHUSD",1751537015731,[[2599.9,0.192],[2599.7,0.7973],[2599.6,0.40872874],[2599.5,3.84681634],[2599.4,3.85701851]],[[2600.0,0.02],[2600.5,0.6515],[2600.8,0.02],[2601.0,0.98565462],[2601.1,22.93603427]]]
["bitfinex","ETHUSD",1751537040994,[[2602.3,0.192],[2601.8,0.7761],[2601.6,3.84370205],[2601.5,0.01],[2601.4,14.92556111]],[[2602.7,0.02],[2602.8,0.69947175],[2602.9,7.99],[2603.0,0.02],[2603.2,3.84149261]]]
["bitfinex","ETHUSD",1751537075994,[[2601.6,0.01],[2601.5,0.7967],[2601.3,0.192],[2601.2,3.84435886],[2601.1,3.84449558]],[[2601.8,0.192],[2601.9,0.04797175],[2602.0,0.4595],[2602.3,0.91550115],[2602.4,19.07150512]]]
["bitfinex","ETHUSD",1751537135783,[[2600.6,0.01],[2600.5,0.01],[2600.2,0.8271],[2600.1,0.192],[2599.5,3.85687136]],[[2600.7,0.50747175],[2600.8,1.10874365],[2600.9,7.10820771],[2601.1,3.84461028],[2601.2,3.84440694]]]
["bitfinex","ETHUSD",1751537174759,[[2601.4,5.6006091],[2601.2,3.84431633],[2601.1,0.18954161],[2601.0,3.85465726],[2600.9,0.28943732]],[[2601.5,0.02],[2601.7,0.27],[2601.9,0.02],[2602.1,0.25],[2602.2,0.192]]]
["bitfinex","ETHUSD",1751537204417,[[2601.7,0.192],[2601.6,0.02],[2601.4,0.01],[2601.3,0.7549],[2600.9,7.38572878]],[[2602.1,0.4595],[2602.2,0.192],[2602.4,7.09629146],[2602.6,0.06797175],[2602.7,0.02]]]
["bitfinex","ETHUSD",1751537235928,[[2601.6,0.02],[2601.5,0.02],[2601.4,0.01],[2601.0,0.7765],[2600.8,0.192]],[[2601.7,15.28452318],[2601.8,0.91934604],[2601.9,0.4695],[2602.1,3.85311053],[2602.6,0.02]]]
["bitfinex","ETHUSD",1751537293304,[[2601.0,0.01],[2600.7,0.8017],[2600.6,0.01],[2600.5,0.01],[2600.3,0.01]],[[2601.1,8.35059602],[2601.2,0.91909276],[2601.3,11.40633004],[2601.4,0.02],[2601.5,0.02]]]
["bitfinex","ETHUSD",1751537319291,[[2601.0,0.01],[2600.8,0.7757],[2600.6,0.01],[2600.5,0.01],[2600.4,0.192]],[[2601.1,8.54199701],[2601.3,0.91698186],[2601.4,0.4795],[2601.5,10.96656431],[2601.7,3.84370188]]]
["bitfinex","ETHUSD",1751537360558,[[2599.9,0.01],[2599.4,0.8229],[2598.9,0.01],[2598.7,0.192],[2598.6,0.16713]],[[2600.0,17.00703406],[2600.3,3.84571138],[2600.4,3.84558772],[2600.5,0.47503461],[2600.7,3.84514142]]]
["bitfinex","ETHUSD",1751537413794,[[2598.9,0.01],[2598.8,0.01],[2598.6,0.16713],[2598.3,0.7538],[2597.8,3.85937609]],[[2599.0,8.32992729],[2599.1,0.91705985],[2599.2,0.4595],[2599.4,11.09998855],[2599.5,3.86697396]]]
["bitfinex","ETHUSD",1751537442891,[[2600.2,11.09998855],[2600.1,0.03846005],[2599.9,0.88843016],[2599.8,1.02151352],[2599.5,3.84688728]],[[2600.6,0.02],[2601.0,0.02],[2601.3,8.88722381],[2601.4,0.4795],[2601.9,0.01]]]
["bitfinex","ETHUSD",1751537485211,[[2600.9,1.022],[2600.7,10.94760206],[2600.5,0.01],[2600.3,3.84569387],[2351.0,2.02643785]],[[2601.0,0.02],[2601.4,0.02],[2601.5,0.212],[2601.6,0.4595],[2602.1,0.01]]]
["bitfinex","ETHUSD",1751537525545,[[2600.5,0.01],[2600.0,0.03846153],[2599.9,1.024],[2599.7,4.13565398],[2599.6,10.94926918]],[[2600.6,8.6215],[2600.9,0.91671131],[2601.0,7.12255966],[2601.4,3.86416519],[2601.5,7.91899782]]]
["bitfinex","ETHUSD",1751537555568,[[2600.5,6.49743878],[2600.4,3.845542],[2600.3,7.10255966],[2600.2,3.84585325],[2599.9,3.84629996]],[[2600.6,0.02],[2601.0,0.02],[2601.3,0.192],[2601.4,0.02],[2601.5,0.4795]]]
["bitfinex","ETHUSD",1751537620587,[[2604.4,6.63365049],[2604.3,10.94235043],[2604.1,7.89505821],[2604.0,6.88748584],[2603.8,0.58041912]],[[2604.5,0.02],[2604.7,0.01],[2605.4,0.4595],[2605.9,0.1912],[2606.0,0.25]]]
["bitfinex","ETHUSD",1751537645024,[[2604.6,0.02],[2604.5,0.1912],[2604.1,0.30897923],[2604.0,3.84019792],[2603.8,4.59728531]],[[2604.7,0.4595],[2605.0,0.1912],[2605.1,7.10255966],[2605.5,0.92795596],[2605.6,3.83789167]]]
["bitfinex","ETHUSD",1751537681547,[[2604.9,0.22958918],[2604.8,0.789],[2604.6,3.85935447],[2604.5,0.02],[2604.4,3.83959109]],[[2605.1,0.01],[2605.2,0.01],[2605.4,0.6507],[2605.5,0.01],[2605.6,7.10255966]]]
["bitfinex","ETHUSD",1751537741984,[[2602.6,0.7528],[2602.3,0.192],[2601.9,0.02],[2601.8,3.84342981],[2601.6,3.86372618]],[[2602.7,0.192],[2603.2,8.4295],[2603.3,0.91441572],[2603.4,14.9145718],[2603.5,0.01]]]
["bitfinex","ETHUSD",1751537769895,[[2602.5,0.02],[2601.9,0.02],[2601.6,0.212],[2601.5,0.8406],[2601.0,4.13493468]],[[2602.6,13.38220812],[2602.8,10.9364717],[2603.0,3.85173404],[2603.5,3.06967811],[2604.1,0.01]]]
["bitfinex","ETHUSD",1751537815423,[[2601.9,0.02],[2601.6,0.02],[2601.5,0.02],[2601.4,0.7609],[2601.1,0.192]],[[2602.0,9.24565596],[2602.2,7.56019296],[2602.4,3.84261792],[2602.5,3.85252724],[2602.6,0.01]]]
["bitfinex","ETHUSD",1751537840257,[[2602.9,6.4070848],[2602.8,10.94268045],[2602.6,1.34925574],[2602.5,0.19427792],[2602.0,3.843137]],[[2603.0,0.01],[2603.5,0.01],[2603.6,0.01],[2603.7,0.01],[2604.0,7.97]]]
["bitfinex","ETHUSD",1751537875680,[[2602.5,0.02],[2602.3,0.192],[2602.1,1.13784998],[2602.0,10.94382042],[2601.9,3.86330036]],[[2602.8,0.192],[2602.9,0.4795],[2603.0,0.01],[2603.1,7.97],[2603.4,7.10069296]]]
["bitfinex","ETHUSD",1751537917846,[[2601.6,0.02],[2601.5,0.02],[2601.4,0.02],[2600.5,1.0131],[2599.7,10.94721918]],[[2601.7,34.78381937],[2601.8,3.84351765],[2602.0,12.01384],[2602.1,3.84305912],[2602.4,3.84260725]]]
["bitfinex","ETHUSD",1751537971749,[[2596.7,0.7789],[2596.6,0.192],[2596.0,0.21713],[2595.8,3.85229406],[2595.5,3.85280895]],[[2597.1,0.192],[2597.3,0.35633204],[2597.4,0.7501],[2597.6,11.81979514],[2597.7,3.84966922]]]
["bitfinex","ETHUSD",1751537973861,[[2596.2,0.9709],[2596.0,0.21713],[2595.6,3.85257847],[2595.4,4.35292226],[2595.0,3.86342233]],[[2596.6,0.192],[2597.0,0.35736485],[2597.1,0.7501],[2597.2,3.85031879],[2597.3,0.90722298]]]
["bitfinex","ETHUSD",1751538016836,[[2591.1,0.8072],[2590.9,0.1928],[2590.2,12.20308326]],[[2591.4,0.1928],[2592.3,10.0],[2592.5,4.65338134],[2592.6,8.54330303],[2593.0,3.85658116]]]
["bitfinex","ETHUSD",1751538036045,[[2592.4,0.808],[2592.0,3.85801904],[2591.8,3.85830961],[2591.5,12.20117563],[2589.9,1.96040787]],[[2593.6,3.85572214],[2593.7,10.7503],[2593.8,3.87538896],[2593.9,8.34241834],[2594.0,3.85506555]]]
["bitfinex","ETHUSD",1751538065358,[[2593.7,1.8819144],[2593.6,3.85556974],[2593.4,15.00839313],[2593.2,5.05710969],[2593.1,0.19484732]],[[2593.8,0.02],[2594.6,0.192],[2594.9,0.02],[2595.1,0.02],[2595.2,4.63446891]]]
["bitfinex","ETHUSD",1751538082058,[[2593.8,0.192],[2593.7,0.8069],[2593.5,3.85570872],[2593.3,0.0385609],[2593.1,8.3323328]],[[2594.3,0.192],[2594.8,4.8217],[2594.9,0.02],[2595.1,10.02],[2595.2,4.76462858]]]
["bitfinex","ETHUSD",1751538115154,[[2593.4,3.85594084],[2593.2,4.63273598],[2593.1,0.01],[2593.0,8.3423328],[2592.9,3.85666452]],[[2594.6,0.7861],[2594.8,7.97],[2594.9,0.02],[2595.1,3.87347369],[2595.2,3.85332681]]]
["bitfinex","ETHUSD",1751538139769,[[2594.0,0.01],[2593.8,0.192],[2593.4,3.85594054],[2593.3,3.85607249],[2593.2,0.8221]],[[2594.2,0.8266],[2594.3,2.254],[2594.5,7.97],[2594.6,0.02],[2594.9,3.87379556]]]
["bitfinex","ETHUSD",1751538189581,[[2592.0,0.01],[2591.9,0.01],[2590.9,0.01],[2590.8,3.85972933],[2590.7,4.1472425]],[[2592.1,18.032],[2592.4,10.0669],[2592.5,14.99697775],[2592.6,3.857137],[2592.9,3.85668732]]]
["bitfinex","ETHUSD",1751538226525,[[2592.6,0.1928],[2592.5,0.89174],[2592.4,0.8014],[2592.3,8.006],[2592.1,0.2928608]],[[2592.7,0.02],[2592.9,0.02],[2593.1,8.1528],[2593.2,0.8153],[2593.7,8.008]]]
["bitfinex","ETHUSD",1751538258356,[[2592.5,0.01],[2592.0,0.01],[2591.9,0.2028],[2591.6,11.8624718],[2591.5,11.28968793]],[[2592.6,3.0049],[2592.7,0.02],[2592.9,0.02],[2593.0,7.14780245],[2593.1,16.16481418]]]
["bitfinex","ETHUSD",1751538290748,[[2593.7,14.02645204],[2593.6,3.85563689],[2593.5,1.987],[2593.4,0.19240769],[2593.3,4.61038186]],[[2593.8,0.02],[2594.3,0.8095],[2594.6,0.02],[2594.7,0.192],[2594.9,0.02]]]
["bitfinex","ETHUSD",1751538328911,[[2593.7,18.98458342],[2593.6,0.192],[2593.5,4.61736639],[2593.2,3.8561993],[2593.1,0.29625568]],[[2593.8,0.02],[2594.2,0.7971],[2594.3,0.192],[2594.5,9.944],[2594.6,0.02]]]
["bitfinex","ETHUSD",1751538358980,[[2594.8,14.52740473],[2594.7,13.80898034],[2594.5,5.78471436],[2594.4,3.07271584],[2594.2,3.85473681]],[[2594.9,0.02],[2595.1,0.02],[2595.3,0.02],[2595.7,0.8379],[2596.6,7.14308742]]]
["bitfinex","ETHUSD",1751538403262,[[2596.7,0.192],[2596.5,7.959],[2596.1,4.96700756],[2596.0,12.96916208],[2362.4,20.0]],[[2596.8,0.01],[2597.1,0.7699],[2597.2,0.192],[2597.3,15.10308742],[2597.5,1.974]]]
["bitfinex","ETHUSD",1751538477740,[[2596.2,0.192],[2596.1,0.02],[2595.9,9.02635848],[2595.7,12.95754417],[2593.7,9.43920513]],[[2596.7,0.192],[2596.8,0.7809],[2597.0,7.14308742],[2789.0,0.00661808],[2791.0,0.007326]]]
["bitfinex","ETHUSD",1751538506790,[[2595.6,0.192],[2595.4,0.8125],[2595.1,0.02],[2595.0,0.02],[2594.9,4.14852557]],[[2596.1,8.16048742],[2596.2,9.893],[2596.3,7.96],[2596.5,3.85141843],[2596.6,3.86124695]]]
["bitfinex","ETHUSD",1751538557254,[[2596.0,0.212],[2595.8,0.7802],[2595.6,7.909],[2595.5,3.87273158],[2595.4,1.953]],[[2596.1,0.01],[2596.2,0.01],[2596.3,0.7716],[2596.4,7.33508742],[2596.6,0.01]]]
["bitfinex","ETHUSD",1751538599999,[[2596.0,0.02],[2595.9,0.192],[2595.5,0.7981],[2595.1,3.87333629],[2593.2,12.14512465]],[[2596.1,0.01],[2596.2,0.8269],[2596.3,7.33508742],[2596.5,7.99],[2596.6,1.959]]]
["bitfinex","ETHUSD",1751538630238,[[2595.3,0.192],[2595.1,0.05853416],[2595.0,0.8449],[2594.9,4.16846619],[2594.8,3.85384524]],[[2595.7,0.192],[2595.9,2.76],[2596.0,23.02108742],[2596.1,0.01],[2596.2,0.01]]]
["bitfinex","ETHUSD",1751538676839,[[2595.9,0.192],[2595.8,0.8162],[2595.6,3.89114031],[2595.5,7.14308742],[2595.4,3.85292369]],[[2596.1,0.01],[2596.2,0.01],[2596.4,0.192],[2596.7,10.7001],[2596.8,7.886]]]
["bitfinex","ETHUSD",1751538707014,[[2596.0,0.9614],[2595.9,0.03852228],[2595.8,3.85231119],[2595.6,10.99569218],[2366.0,0.1]],[[2596.1,0.01],[2596.2,0.01],[2596.6,0.202],[2596.7,7.99],[2596.8,2.7134]]]
["bitfinex","ETHUSD",1751538758820,[[2595.9,0.192],[2595.8,7.86],[2595.5,2.9878],[2595.3,3.85303803],[2595.2,1.928]],[[2596.0,0.01],[2596.1,0.01],[2596.2,0.7738],[2596.4,0.192],[2596.6,1.938]]]
["bitfinex","ETHUSD",1751538847693,[[2595.1,0.02],[2595.0,0.02],[2594.9,0.02],[2594.6,0.7743],[2594.5,0.212]],[[2595.2,9.78],[2595.3,7.99],[2595.4,0.8085],[2595.5,10.99388995],[2595.6,4.05377359]]]
["bitfinex","ETHUSD",1751538875850,[[2595.1,0.8464],[2595.0,0.02],[2594.9,0.212],[2594.5,7.1510649],[2594.4,0.02]],[[2595.4,8.182],[2595.5,1.933],[2595.6,7.85],[2595.7,0.91908287],[2595.8,0.7946]]]
["bitfinex","ETHUSD",1751538922498,[[2594.9,0.02],[2594.8,0.7697],[2594.4,0.02],[2594.3,7.1310649],[2594.2,0.02]],[[2595.0,1.922],[2595.2,7.847],[2595.4,8.7933],[2595.5,0.01],[2595.7,3.85254248]]]
["bitfinex","ETHUSD",1751538953638,[[2594.9,0.02],[2594.6,0.8121],[2594.5,0.02],[2594.4,0.02],[2594.3,0.192]],[[2595.0,19.24613141],[2595.2,0.8237],[2595.4,13.11505775],[2595.5,3.86285015],[2784.0,0.013]]]
["bitfinex","ETHUSD",1751539003720,[[2596.5,7.96451338],[2596.4,3.85140775],[2596.2,4.14022136],[2596.0,3.85207339],[2595.9,1.917]],[[2596.6,0.01],[2596.8,0.01],[2596.9,0.7802],[2597.1,0.01],[2597.2,0.202]]]
["bitfinex","ETHUSD",1751539040140,[[2596.6,0.192],[2596.4,7.829],[2596.3,0.3159678],[2596.2,1.915],[2596.1,0.02]],[[2597.0,0.7576],[2597.1,0.192],[2597.6,3.84972815],[2597.8,13.5934696],[2606.5,0.28813]]]
["bitfinex","ETHUSD",1751539111798,[[2597.2,0.9667],[2596.7,3.85095669],[2596.6,3.87115464],[2596.5,7.1478214],[2596.3,6.93444714]],[[2597.3,0.01],[2597.7,0.01],[2597.8,8.19034138],[2597.9,9.454],[2598.0,2.7301]]]
["bitfinex","ETHUSD",1751539163960,[[2596.5,0.02],[2596.3,0.02],[2595.9,0.02],[2595.7,0.31541625],[2595.6,0.8362]],[[2596.7,0.8112],[2597.2,0.2004714],[2597.3,0.01],[2597.5,3.8498846],[2597.7,9.261]]]
["bitfinex","ETHUSD",1751539193114,[[2597.1,0.192],[2596.9,0.7635],[2596.6,3.87112492],[2596.5,0.02],[2596.4,3.85144253]],[[2597.3,0.21037074],[2597.5,0.192],[2597.7,0.8152],[2597.8,7.1278214],[2599.5,9.92540953]]]
["bitfinex","ETHUSD",1751539237554,[[2596.6,0.02],[2596.5,0.02],[2596.4,0.7702],[2596.3,0.02],[2595.9,3.87217183]],[[2597.0,0.7862],[2597.3,7.1378214],[2597.4,7.99],[2597.8,13.80286633],[2597.9,0.01]]]
["bitfinex","ETHUSD",1751539291279,[[2597.3,0.192],[2597.1,7.825],[2596.9,4.15754549],[2596.8,0.824],[2596.7,5.76500039]],[[2597.6,0.7967],[2597.7,0.01],[2597.8,0.192],[2597.9,0.01],[2598.0,9.904]]]
["bitfinex","ETHUSD",1751539326165,[[2597.5,2.17344458],[2597.4,12.49470318],[2597.2,11.17017778],[2597.1,0.02],[2593.2,14.5]],[[2597.6,0.01],[2597.7,0.01],[2597.9,0.01],[2598.1,0.01],[2598.5,9.903]]]
["bitfinex","ETHUSD",1751539376058,[[2596.9,0.02],[2596.6,0.212],[2596.5,0.02],[2596.4,0.02],[2596.3,4.67581669]],[[2597.1,1.0007],[2597.4,1.911],[2597.5,7.829],[2597.6,7.1378214],[2597.7,0.01]]]
["bitfinex","ETHUSD",1751539411434,[[2596.1,0.7997],[2596.0,0.212],[2595.8,0.02],[2595.7,0.02],[2595.6,3.87266448]],[[2596.5,0.192],[2596.6,7.99],[2596.7,1.911],[2596.8,8.644],[2596.9,7.1278214]]]
["bitfinex","ETHUSD",1751539507757,[[2597.1,0.192],[2596.9,1.583],[2596.8,11.67487268],[2596.7,3.85095984],[2596.6,7.41608945]],[[2597.2,0.01],[2597.4,0.8091],[2597.5,0.01],[2597.6,8.192],[2597.7,0.01]]]
["bitfinex","ETHUSD",1751539558862,[[2597.2,7.998],[2596.9,0.7943],[2596.8,7.1378214],[2596.7,3.85095507],[2596.6,4.13945295]],[[2597.6,0.9615],[2597.7,0.01],[2597.9,8.0],[2598.1,9.0428214],[2598.3,0.01]]]
["bitfinex","ETHUSD",1751539598113,[[2596.9,0.02],[2596.8,0.01],[2596.5,0.103],[2596.1,0.02],[2595.9,0.02]],[[2597.0,13.91014912],[2597.1,10.97835111],[2597.3,5.75418052],[2597.4,4.059],[2597.5,7.805]]]
["bitfinex","ETHUSD",1751539644924,[[2594.4,0.01],[2594.3,0.01],[2593.7,0.8161],[2593.0,0.1928],[2592.8,10.0]],[[2594.5,70.78503999],[2594.6,5.3391906],[2594.7,0.57116195],[2594.8,3.85396785],[2594.9,3.85371305]]]
["bitfinex","ETHUSD",1751539679157,[[2593.0,0.7833],[2592.6,0.1928],[2592.5,7.14871302],[2592.2,10.0],[2591.9,3.85812519]],[[2593.1,17.96079999],[2593.8,14.61638141],[2593.9,7.14871302],[2594.1,3.85491383],[2594.2,4.059]]]
["bitfinex","ETHUSD",1751539706955,[[2593.4,0.9882],[2593.0,0.01],[2592.8,10.0],[2592.7,7.844],[2591.7,3.8583272]],[[2593.9,0.192],[2594.0,9.90799999],[2594.1,7.839],[2594.3,16.43671302],[2594.5,0.7994]]]
["bitfinex","ETHUSD",1751539758953,[[2594.2,10.0],[2594.1,7.14871302],[2594.0,0.7671],[2593.9,17.874],[2593.8,0.202]],[[2594.3,0.212],[2594.6,0.91888075],[2594.7,8.79799999],[2595.2,9.265],[2595.4,0.02]]]
["bitfinex","ETHUSD",1751539836657,[[2594.3,11.7148713],[2594.2,8.05],[2594.1,0.8183],[2594.0,0.01],[2593.9,7.14871302]],[[2594.7,0.112],[2594.8,0.02],[2595.0,2.7395],[2595.1,0.91864921],[2599.2,31.25241398]]]
["bitfinex","ETHUSD",1751539871654,[[2595.4,17.08273685],[2595.3,0.66966034],[2595.2,5.77020456],[2595.1,3.8533603],[2594.7,5.09946243]],[[2595.5,0.02],[2595.8,0.02],[2595.9,0.02],[2596.6,1.937],[2596.8,0.7707]]]
["bitfinex","ETHUSD",1751539924415,[[2595.7,0.192],[2595.5,0.01],[2595.3,3.02056848],[2595.2,10.22942449],[2594.9,4.03204794]],[[2595.8,0.02],[2595.9,0.02],[2596.6,0.02],[2596.7,0.192]]]
["bitfinex","ETHUSD",1751539957053,[[2597.5,8.31785592],[2597.4,7.14871302],[2597.3,6.79194427],[2597.2,3.85027672],[2596.9,8.57073767]],[[2597.6,0.01],[2597.9,0.01],[2598.0,0.02],[2598.1,0.01],[2598.3,0.8175]]]
["bitfinex","ETHUSD",1751540003140,[[2600.6,2.95410365],[2600.2,3.84582238],[2599.8,3.84642313],[2599.6,9.79822587],[2599.5,3.84678291]],[[2601.5,0.8059],[2602.1,0.2141147],[2602.2,1.911],[2602.7,9.243],[2602.9,11.70388539]]]
["bitfinex","ETHUSD",1751540023896,[[2601.0,0.192],[2600.8,7.849],[2600.6,4.12731043],[2600.5,5.77440185],[2600.4,0.766]],[[2601.4,0.7931],[2601.5,0.202],[2601.9,7.14871302],[2602.0,7.98999999],[2602.1,2.1431147]]]
["bitfinex","ETHUSD",1751540084961,[[2604.0,9.818],[2603.9,0.7902],[2603.8,0.28481085],[2603.5,3.84090225],[2603.3,3.84118929]],[[2604.6,0.7672],[2604.7,0.2141147],[2605.1,3.83870873],[2605.3,3.83842867],[2605.4,12.97764319]]]
["bitfinex","ETHUSD",1751540087966,[[2604.0,0.192],[2603.9,0.02],[2603.8,0.28481085],[2603.7,7.895],[2603.6,2.6973]],[[2604.5,0.1912],[2604.6,0.7672],[2604.7,0.2241147],[2604.9,5.7610146],[2605.0,3.83883832]]]
["bitfinex","ETHUSD",1751540170397,[[2602.8,0.02],[2602.3,0.777],[2601.9,0.192],[2601.8,10.28593026],[2601.7,1.935]],[[2602.9,0.90340141],[2603.0,18.78816533],[2603.1,3.84164062],[2603.2,0.7824],[2603.4,13.76615881]]]
["bitfinex","ETHUSD",1751540207514,[[2601.8,0.8411],[2601.7,0.02],[2601.4,0.192],[2601.2,10.0],[2601.1,2.20454327]],[[2602.1,7.98999999],[2602.2,7.08935594],[2602.4,3.84263],[2602.5,4.60436533],[2602.6,7.842]]]
["bitfinex","ETHUSD",1751540279817,[[2602.0,0.02],[2601.9,0.02],[2601.8,0.02],[2601.7,0.8322],[2601.6,0.192]],[[2602.1,0.192],[2602.3,2.7171],[2602.5,4.75512206],[2602.6,15.07935593],[2602.7,11.67823225]]]
["bitfinex","ETHUSD",1751540324772,[[2602.2,0.192],[2602.1,0.7539],[2602.0,0.02],[2601.9,0.02],[2601.8,0.05843492]],[[2602.5,1.917],[2602.6,0.192],[2602.7,0.91084191],[2602.8,7.835],[2602.9,10.049]]]
["bitfinex","ETHUSD",1751540404276,[[2602.1,0.9877],[2602.0,0.02],[2601.9,0.02],[2601.8,0.02],[2601.7,7.828]],[[2602.6,2.103],[2602.8,0.92416926],[2602.9,19.72234309],[2603.0,10.0],[2603.1,7.809]]]
["bitfinex","ETHUSD",1751540446196,[[2600.9,0.01198941],[2600.8,0.02],[2600.7,0.02],[2599.9,10.1473975],[2599.8,5.75235473]],[[2601.3,7.801],[2601.4,7.08935594],[2601.5,11.906],[2601.9,17.22699999],[2602.2,3.84303956]]]
["bitfinex","ETHUSD",1751540555199,[[2599.8,0.842],[2599.6,0.192],[2599.5,0.02],[2599.4,7.08935594],[2599.1,3.84739727]],[[2599.9,9.69],[2600.1,0.192],[2600.2,9.243],[2600.6,11.83527752],[2600.7,20.95454305]]]
["bitfinex","ETHUSD",1751540612556,[[2599.9,0.9876619],[2599.8,7.89815594],[2599.7,0.02],[2599.5,3.86681569],[2599.3,3.84713079]],[[2600.2,1.896],[2600.3,15.77199998],[2600.5,1.0137],[2600.7,0.02],[2600.8,10.0]]]
["bitfinex","ETHUSD",1751540659700,[[2602.0,7.77],[2601.7,10.93289717],[2601.6,3.84377477],[2601.4,0.7917],[2601.3,5.73522727]],[[2602.1,0.8081],[2602.5,0.02],[2602.8,0.01],[2602.9,10.01],[2603.0,9.23035594]]]
["bitfinex","ETHUSD",1751540710648,[[2602.0,13.36437741],[2601.9,10.93259358],[2601.8,0.7548],[2601.7,3.84363953],[2601.6,3.85375361]],[[2602.1,0.02],[2602.5,0.02],[2602.6,0.811],[2602.7,7.98999998],[2602.8,2.094]]]
["bitfinex","ETHUSD",1751540740706,[[2601.8,4.0454168],[2601.7,0.8297],[2601.6,3.8537202],[2601.5,14.88935594],[2601.3,3.84409212]],[[2602.1,0.02],[2602.3,1.015],[2602.4,1.892],[2602.5,0.02],[2602.6,0.90454783]]]
["bitfinex","ETHUSD",1751540761359,[[2600.7,0.01],[2600.5,4.0473532],[2600.4,0.03845562],[2600.3,4.61914303],[2593.0,0.00830608]],[[2600.9,0.192],[2601.0,0.8211],[2601.1,1.899],[2601.3,7.98999998],[2601.5,7.08935594]]]
["bitfinex","ETHUSD",1751540828918,[[2599.9,0.01],[2599.8,0.01],[2599.7,0.02],[2599.2,0.7846],[2598.8,0.01]],[[2600.0,32.69935263],[2600.1,11.82603696],[2600.3,3.84571626],[2600.4,0.28870265],[2600.7,3.86523696]]]
["bitfinex","ETHUSD",1751540910151,[[2598.6,0.01],[2598.4,0.02],[2597.9,0.7787],[2597.7,0.01],[2597.3,0.192]],[[2598.7,54.05720826],[2598.8,22.93403541],[2598.9,7.12357221],[2599.0,3.86764357],[2599.2,0.29090964]]]
["bitfinex","ETHUSD",1751540937292,[[2596.9,0.01],[2596.5,0.7788],[2596.3,0.01],[2596.0,3.85207539],[2595.9,0.192]],[[2597.0,36.56723485],[2597.1,0.8311],[2597.3,3.85022226],[2597.5,8.11193193],[2598.9,3.84780013]]]
["bitfinex","ETHUSD",1751540979609,[[2596.3,5.46534403],[2596.2,3.85175519],[2596.0,0.192],[2595.8,3.85226769],[2595.6,10.96215244]],[[2596.4,18.969],[2596.5,0.192],[2596.9,7.10948364],[2597.0,10.0],[2597.1,7.94999998]]]
["bitfinex","ETHUSD",1751541020233,[[2596.3,0.202],[2596.2,3.85175647],[2596.1,0.7558],[2596.0,3.85197065],[2595.7,3.85238016]],[[2596.5,9.7],[2596.7,0.192],[2596.8,0.7987],[2596.9,0.02],[2597.0,17.10948364]]]
["bitfinex","ETHUSD",1751541089291,[[2596.4,3.86148667],[2596.3,3.85163389],[2596.0,4.60437151],[2595.9,0.192],[2595.3,0.28464792]],[[2596.5,7.795],[2596.6,8.79489998],[2596.9,7.12948364],[2597.0,1.899],[2597.4,0.02]]]
["bitfinex","ETHUSD",1751541148355,[[2597.5,0.01],[2597.4,3.85987319],[2597.3,3.85012895],[2597.2,0.192],[2597.0,3.85057676]],[[2597.6,0.785],[2597.7,0.19200001],[2597.8,7.787],[2597.9,7.12948364],[2598.0,0.02]]]
["bitfinex","ETHUSD",1751541188102,[[2597.5,3.85985563],[2597.4,3.85997736],[2597.3,0.7548],[2597.2,4.04229427],[2596.6,11.63918487]],[[2597.6,9.685],[2597.7,0.19200001],[2597.9,0.02],[2598.0,0.7845],[2598.6,0.02]]]
["bitfinex","ETHUSD",1751541239565,[[2596.4,0.01],[2596.3,0.01],[2596.1,3.85190124],[2596.0,0.7649],[2595.9,3.85217559]],[[2596.5,17.786],[2596.6,0.7577],[2596.7,7.10948364],[2596.9,1.895],[2597.0,9.43928834]]]
["bitfinex","ETHUSD",1751541383725,[[2596.9,3.85074511],[2596.8,3.8508934],[2596.5,4.80960004],[2596.4,0.01],[2596.3,3.86150255]],[[2597.0,2.915],[2597.1,15.763],[2597.3,10.0],[2597.4,0.02],[2597.8,0.57]]]
["bitfinex","ETHUSD",1751541428209,[[2596.4,0.01],[2596.3,0.01],[2595.3,0.202],[2594.4,3.0745636],[2594.3,4.06865797]],[[2596.5,63.69725158],[2596.6,0.2921379],[2597.1,13.20736024],[2597.2,3.85033383],[2597.3,1.158299]]]
["bitfinex","ETHUSD",1751541464577,[[2595.8,3.85236769],[2595.7,0.192],[2595.6,4.64447734],[2595.3,3.86302331],[2594.7,6.92849049]],[[2596.2,0.192],[2596.3,0.8109],[2596.4,10.0],[2596.5,14.88148364],[2596.6,1.888]]]
["bitfinex","ETHUSD",1751541494298,[[2595.3,0.202],[2595.2,4.68467622],[2595.1,3.8533629],[2594.8,3.85382815],[2594.6,7.782]],[[2595.7,10.192],[2595.8,9.78978364],[2595.9,7.779],[2596.3,0.02],[2596.4,0.02]]]
["bitfinex","ETHUSD",1751541590985,[[2598.4,14.03485831],[2598.3,3.84863937],[2598.2,1.07404495],[2598.1,10.95834344],[2598.0,0.55]],[[2598.5,1e-08],[2598.6,0.02],[2598.7,0.02],[2598.8,0.02],[2599.0,0.836]]]
["bitfinex","ETHUSD",1751541648442,[[2598.9,0.02],[2598.8,3.84784227],[2598.6,3.84815585],[2598.4,4.06050748],[2598.3,0.8042]],[[2599.0,8.79260001],[2599.1,14.89248364],[2599.4,1.923],[2600.1,14.16593016],[2600.5,0.02]]]
["bitfinex","ETHUSD",1751541727252,[[2600.1,3.84600502],[2600.0,0.02],[2599.9,4.03824835],[2599.8,1.9071296],[2599.7,1.52710614]],[[2600.4,8.182],[2600.5,1.98100001],[2600.6,7.947],[2600.7,0.8239],[2601.3,11.08973844]]]
["bitfinex","ETHUSD",1751541799610,[[2600.4,3.86556222],[2600.2,3.8457953],[2600.1,0.02],[2600.0,0.02],[2593.0,26.93986469]],[[2600.5,7.84800001],[2600.6,7.99],[2600.7,12.7084],[2601.1,16.35059863],[2601.3,0.55]]]
["bitfinex","ETHUSD",1751541839678,[[2600.0,0.02],[2599.3,0.02],[2599.2,0.7889],[2599.0,3.86756593],[2598.9,0.02]],[[2600.1,35.926438],[2600.2,22.92259863],[2600.4,0.01],[2600.5,4.05800001],[2600.6,3.84533039]]]
["bitfinex","ETHUSD",1751541901400,[[2599.0,0.02],[2598.9,0.02],[2598.8,0.7504],[2598.7,0.02],[2598.6,3.84815071]],[[2599.1,17.92],[2599.2,0.02],[2599.4,10.7882],[2599.5,16.35559863],[2600.2,6.92036766]]]
["bitfinex","ETHUSD",1751541944152,[[2598.0,0.01],[2597.9,0.01],[2597.8,0.01],[2597.3,0.01],[2596.9,0.799]],[[2598.1,58.2155351],[2598.4,7.9056091],[2598.5,23.91349051],[2599.2,5.40036721]]]
["bitfinex","ETHUSD",1751541980671,[[2598.0,0.8016],[2597.9,3.8591765],[2597.8,3.85940225],[2597.6,0.192],[2579.7,18.47305007]],[[2598.1,27.158],[2598.4,10.0],[2598.7,0.7896],[2598.8,7.10859863],[2598.9,0.55]]]
["bitfinex","ETHUSD",1751542044078,[[2597.6,0.01],[2597.5,0.192],[2597.4,1.16301051],[2597.3,0.01],[2597.2,2.3320213]],[[2597.8,7.806],[2597.9,0.192],[2598.0,0.7505],[2598.1,17.00559863],[2599.1,3.3685225]]]
["bitfinex","ETHUSD",1751542077047,[[2597.6,0.01],[2597.5,0.01],[2597.4,0.01],[2597.3,3.8600653],[2597.2,1.0032]],[[2597.7,0.192],[2598.0,18.4617],[2598.1,7.12859863],[2598.9,3.8478137],[2599.0,6.94227676]]]
["bitfinex","ETHUSD",1751542202611,[[2595.8,0.774],[2595.7,3.85248375],[2595.6,0.46922157],[2595.5,3.85272454],[2595.4,0.202]],[[2595.9,10.192],[2596.0,9.259],[2596.5,7.12859863],[2596.6,0.55],[2597.2,7.13549555]]]
["bitfinex","ETHUSD",1751542232793,[[2591.8,0.2141147],[2590.6,4.69288845],[2590.5,4.05299821],[2590.4,0.20094269],[2590.2,3.86068743]],[[2591.9,61.87865833],[2592.0,0.28380258],[2592.1,15.0206639],[2592.3,3.85762996],[2592.6,3.8572346]]]
["bitfinex","ETHUSD",1751542262434,[[2593.0,6.51867657],[2592.9,12.44530926],[2592.8,3.85675146],[2592.7,13.10773082],[2592.6,3.8570371]],[[2593.1,1e-08],[2594.1,11.237],[2594.2,7.926],[2594.4,0.7893],[2594.5,10.0]]]
["bitfinex","ETHUSD",1751542312098,[[2593.0,0.2028],[2592.9,0.01],[2592.3,2.14445702],[2592.1,14.23359265],[2591.9,3.86816326]],[[2593.1,1e-08],[2593.4,0.7795],[2593.8,2.86697692],[2593.9,7.99],[2594.1,19.05773082]]]
["bitfinex","ETHUSD",1751542338147,[[2593.0,0.01],[2592.9,3.86662493],[2592.8,4.04963127],[2592.6,0.7563],[2591.9,3.86816403]],[[2593.1,1.93200001],[2593.2,7.87],[2593.3,0.1928],[2593.4,0.7557],[2593.8,7.99]]]
["bitfinex","ETHUSD",1751542370895,[[2593.0,0.01],[2592.9,0.01],[2592.4,0.1928],[2592.3,3.85755398],[2592.2,4.62934231]],[[2593.1,29.50045181],[2593.2,7.14885487],[2593.5,0.55],[2593.6,4.46138075],[2593.7,13.41394223]]]
["bitfinex","ETHUSD",1751542410545,[[2590.9,0.8041],[2590.8,0.2028],[2590.7,3.85986656],[2590.4,0.20084943],[2590.0,3.86086415]],[[2591.1,7.887],[2591.2,0.1928],[2591.3,1.937],[2591.4,7.14885487],[2591.5,0.81]]]
["bitfinex","ETHUSD",1751542456991,[[2589.5,3.86161115],[2589.4,4.05468353],[2589.2,0.7542],[2589.1,3.87233453],[2588.5,13.86324104]],[[2589.9,0.1928],[2590.0,0.91632215],[2590.1,10.164],[2590.4,7.99],[2590.6,0.55]]]
["bitfinex","ETHUSD",1751542504273,[[2590.0,5.50827831],[2589.9,3.86113031],[2589.7,11.92344221],[2589.5,15.04674851],[2589.2,2.026]],[[2590.1,0.02],[2590.5,2.026],[2590.6,0.92234141],[2590.8,8.061],[2590.9,8.7601]]]
["bitfinex","ETHUSD",1751542541456,[[2592.9,3.85668556],[2592.8,11.85880483],[2592.5,3.85722681],[2592.1,17.58786349],[2591.9,0.01]],[[2593.0,0.02],[2593.1,1e-08],[2593.2,0.7977],[2593.6,2.005],[2593.7,2.29363042]]]
["bitfinex","ETHUSD",1751542589282,[[2594.1,3.8549015],[2594.0,11.97105011],[2593.9,11.00218693],[2593.8,2.7243],[2593.7,3.85538931]],[[2594.2,0.02],[2595.0,7.99],[2595.5,2.29363042],[2595.6,7.34258185],[2596.0,9.266]]]
["bitfinex","ETHUSD",1751542637273,[[2596.0,7.908],[2595.8,3.87235787],[2595.7,5.99444945],[2595.4,0.8317],[2591.0,0.00289]],[[2596.2,1.93683221],[2596.3,0.02],[2596.5,7.41701899],[2596.8,10.28363042],[2597.0,3.86066991]]]
["bitfinex","ETHUSD",1751542664715,[[2596.0,3.85208012],[2595.9,3.85222851],[2595.8,0.94760993],[2595.7,12.53041386],[2593.6,5.39592213]],[[2596.1,8.91151084],[2596.3,0.212],[2596.5,11.0292],[2596.7,17.34564941],[2791.0,0.007326]]]
["bitfinex","ETHUSD",1751542740653,[[2595.8,0.02],[2595.6,4.64228222],[2595.5,0.192],[2595.4,3.85291107],[2595.2,3.85323227]],[[2595.9,1.12200148],[2596.0,1.942],[2596.1,15.04901899],[2596.2,0.8233],[2596.3,12.31850902]]]
["bitfinex","ETHUSD",1751542743314,[[2595.8,0.02],[2595.4,3.85289865],[2595.2,4.6657284],[2595.1,0.192],[2595.0,3.85356268]],[[2595.9,26.94622047],[2596.0,1.942],[2596.1,2.30850902],[2596.2,0.83847599],[2596.3,0.02]]]
["bitfinex","ETHUSD",1751542829594,[[2594.1,0.9918],[2593.7,0.02],[2593.4,7.14701899],[2593.3,1.937],[2593.2,3.85610606]],[[2594.5,1.937],[2594.6,0.192],[2594.7,8.7950455],[2594.8,7.14701899],[2594.9,7.99]]]
["bitfinex","ETHUSD",1751542882239,[[2595.0,0.7722],[2594.9,0.192],[2594.2,1.93],[2594.1,7.16701899],[2594.0,7.861]],[[2595.4,1.11022724],[2595.5,17.781],[2595.6,7.14701899],[2595.8,0.8333],[2596.3,0.02]]]
["bitfinex","ETHUSD",1751542907979,[[2597.9,8.838],[2597.8,1.924],[2597.2,21.39093743],[2597.1,9.256],[2597.0,3.85044884]],[[2598.0,0.02],[2598.5,0.02],[2598.9,8.7467],[2599.0,1.925],[2599.1,11.10400446]]]
["bitfinex","ETHUSD",1751542935409,[[2597.9,1.97161],[2597.8,7.845],[2597.7,1.0526],[2597.6,3.84968727],[2597.5,3.84977456]],[[2598.0,0.02],[2598.3,0.92060261],[2598.5,0.7789],[2598.7,0.02],[2598.8,7.99]]]
["bitfinex","ETHUSD",1751542976966,[[2597.9,1.2733071],[2597.7,2.29371818],[2597.6,11.69161992],[2597.5,8.61911968],[2597.3,7.11337846]],[[2598.6,0.8033],[2598.7,7.11337846],[2599.1,11.921],[2599.2,7.99],[2599.8,3.84646601]]]
["bitfinex","ETHUSD",1751543002305,[[2597.2,0.192],[2597.1,0.22994182],[2596.8,2.32981818],[2596.7,6.14931221],[2596.6,7.843]],[[2597.7,0.958],[2597.8,15.10337846],[2598.0,7.843],[2598.2,1.921],[2598.7,10.55]]]
["bitfinex","ETHUSD",1751543084901,[[2597.2,0.8005],[2597.1,0.192],[2596.8,1.53221818],[2596.6,9.69976252],[2596.4,7.857]],[[2597.6,0.192],[2598.6,7.99],[2598.8,3.03908173],[2599.0,0.813],[2599.5,5.72700718]]]
["bitfinex","ETHUSD",1751543121495,[[2598.5,0.192],[2598.2,3.84873374],[2598.1,1.53221818],[2598.0,4.90560895],[2597.9,17.29470573]],[[2598.8,0.8046],[2598.9,10.192],[2599.0,1.954],[2599.1,8.0],[2599.3,14.99837846]]]
["bitfinex","ETHUSD",1751543160933,[[2597.5,0.02],[2597.4,0.02],[2597.3,0.192],[2597.1,4.60504318],[2597.0,0.02]],[[2597.6,9.791],[2597.7,1.0213],[2597.9,10.0],[2598.0,7.11337846],[2598.3,7.99]]]
["bitfinex","ETHUSD",1751543216262,[[2597.5,0.02],[2597.4,0.02],[2597.0,0.8055],[2596.9,0.192],[2596.5,3.87124948]],[[2597.6,21.25331953],[2597.7,7.857],[2598.1,4.04131922],[2598.2,4.3988192],[2598.5,16.15146169]]]
["bitfinex","ETHUSD",1751543254826,[[2597.5,0.02],[2597.4,0.02],[2597.2,4.62454043],[2597.1,3.85041206],[2368.0,0.005]],[[2597.6,28.02743259],[2597.9,7.1264973],[2598.0,0.7616],[2598.1,0.19234724],[2598.2,9.254]]]
["bitfinex","ETHUSD",1751543292470,[[2597.5,0.02],[2597.4,0.02],[2597.2,4.66849128],[2597.1,4.04242061],[2597.0,0.02]],[[2597.6,29.0149844],[2597.7,0.192],[2597.8,7.1264973],[2598.0,1.3187],[2598.1,0.19234724]]]
["bitfinex","ETHUSD",1751543347894,[[2597.0,0.02],[2596.6,0.75],[2596.5,0.02],[2596.4,0.02],[2596.2,4.04369727]],[[2597.1,59.8657236],[2597.2,0.28651879],[2597.4,3.04908173],[2597.5,4.058],[2597.6,0.01]]]
["bitfinex","ETHUSD",1751543440315,[[2599.5,3.84689363],[2599.4,4.03904162],[2599.2,3.84732169],[2599.0,0.7692],[2598.9,3.8476447]],[[2599.6,17.748],[2599.9,27.3265973],[2600.1,0.25],[2600.5,0.55],[2601.0,3.03908173]]]
["bitfinex","ETHUSD",1751543443728,[[2599.5,4.71774716],[2599.4,4.86164162],[2599.2,3.84732169],[2599.1,10.97398073],[2598.9,7.847]],[[2599.6,9.914],[2599.9,17.094],[2600.0,0.192],[2600.1,1.0789],[2601.8,1.91498923]]]
["bitfinex","ETHUSD",1751543524432,[[2598.9,3.84778175],[2598.8,3.84792928],[2598.6,0.8309],[2598.5,3.8483637],[2598.1,18.84334951]],[[2599.0,9.818],[2599.2,10.0],[2599.3,0.7691],[2599.5,16.35552831],[2600.4,4.061]]]
["bitfinex","ETHUSD",1751543578018,[[2599.4,4.03904162],[2599.3,3.84716339],[2599.1,3.84747297],[2599.0,4.65300512],[2598.7,13.26684641]],[[2599.5,9.76],[2599.8,0.8305],[2599.9,0.192],[2600.2,26.35752831],[2600.8,3.08041849]]]
["bitfinex","ETHUSD",1751543632359,[[2599.5,3.8467978],[2599.4,3.847012],[2599.2,3.8473221],[2599.1,3.84744851],[2598.8,7.11152831]],[[2599.6,1.917],[2599.7,7.832],[2600.1,0.806],[2600.2,16.35752831],[2600.3,10.0]]]
["bitfinex","ETHUSD",1751543685014,[[2599.6,4.03866129],[2599.5,3.84688438],[2599.3,0.8062],[2599.2,3.84732445],[2529.0,46.11845402]],[[2599.9,10.5324],[2600.1,0.192],[2600.3,17.11152831],[2600.5,9.245],[2602.0,3.84330316]]]
["bitfinex","ETHUSD",1751543722869,[[2598.8,4.03992096],[2598.6,3.84820729],[2598.5,0.7742],[2598.3,3.84858087],[2598.1,14.93352831]],[[2599.2,8.71510864],[2599.3,10.9678],[2599.5,7.11152831],[2599.6,1.91399884],[2599.7,2.03711107]]]
["bitfinex","ETHUSD",1751543767389,[[2597.9,3.84923159],[2597.8,0.02],[2597.7,4.68150028],[2597.6,0.192],[2597.4,3.84999296]],[[2598.1,8.016],[2598.4,13.95311107],[2598.5,7.93872831],[2598.6,9.798],[2598.7,0.18796797]]]
["bitfinex","ETHUSD",1751543875060,[[2600.0,4.0381519],[2599.9,3.84629489],[2599.6,3.8467384],[2599.5,7.825],[2599.3,7.92332831]],[[2600.2,2.6955],[2600.4,1e-08],[2600.5,0.192],[2600.6,10.0],[2600.7,10.11211107]]]
["bitfinex","ETHUSD",1751543944430,[[2601.9,3.84334524],[2601.8,0.192],[2601.6,3.84375965],[2601.5,7.843],[2601.3,3.84418413]],[[2602.2,0.7682],[2602.3,0.202],[2602.4,1.913],[2602.5,10.0],[2602.6,7.843]]]
["bitfinex","ETHUSD",1751543977881,[[2601.7,0.192],[2601.6,3.84372068],[2601.5,3.88234849],[2601.4,0.8183],[2601.3,8.98346656]],[[2602.1,0.9729],[2602.2,1.933],[2602.3,0.01],[2602.4,2.03711107],[2602.5,24.95052831]]]
["bitfinex","ETHUSD",1751544005276,[[2601.0,0.02],[2600.8,4.03692359],[2600.7,3.84511607],[2600.6,0.7694],[2600.4,4.98899827]],[[2601.3,8.014],[2601.4,0.8098],[2601.5,17.11152831],[2601.6,1.914],[2602.3,3.85282837]]]
["bitfinex","ETHUSD",1751544035532,[[2602.0,3.88162951],[2601.9,4.03534524],[2601.8,8.6611],[2601.7,3.84362643],[2601.6,3.84375746]],[[2602.1,0.1990305],[2602.2,0.01],[2602.3,0.01],[2602.6,1.939],[2602.8,8.8515]]]
["bitfinex","ETHUSD",1751544055931,[[2600.7,0.212],[2600.6,3.84522211],[2600.5,0.7901],[2600.1,0.86425],[2599.7,3.84647618]],[[2601.0,9.82],[2601.1,0.9473952],[2601.6,10.55],[2601.7,0.19451071],[2602.9,0.5]]]
["bitfinex","ETHUSD",1751544096484,[[2601.5,4.64493619],[2601.4,3.84405731],[2601.3,0.48686282],[2601.1,3.84447454],[2601.0,0.02]],[[2601.6,0.01],[2601.7,7.87],[2601.9,9.237],[2602.0,1.935],[2602.2,0.751]]]
["bitfinex","ETHUSD",1751544173742,[[2599.6,3.84674565],[2599.5,3.84689363],[2599.4,0.8067],[2599.2,0.02],[2599.1,3.86736688]],[[2599.7,9.776],[2600.0,10.0],[2600.1,9.242],[2600.2,7.10524772],[2600.4,0.7983]]]
["bitfinex","ETHUSD",1751544200809,[[2600.9,3.84482294],[2600.8,4.62067077],[2600.7,0.76902899],[2600.6,3.84521202],[2600.3,3.84567839]],[[2601.0,9.871],[2601.4,12.03711107],[2601.5,9.253],[2601.6,0.01],[2601.7,0.8137]]]
["bitfinex","ETHUSD",1751544261475,[[2601.3,4.0361789],[2601.2,3.84432028],[2600.8,4.60937021],[2599.9,2.013],[2599.7,13.09255651]],[[2601.6,8.021],[2601.7,10.01],[2601.8,3.0276],[2601.9,9.246],[2602.1,11.08334743]]]
["bitfinex","ETHUSD",1751544302327,[[2601.3,4.05620711],[2601.1,3.84446201],[2601.0,0.7843],[2600.8,4.98551956],[2600.7,1.53024673]],[[2601.5,9.929],[2601.6,0.01],[2601.7,0.8187],[2601.8,10.202],[2601.9,7.10349294]]]
["bitfinex","ETHUSD",1751544336175,[[2602.0,3.84319754],[2601.9,4.03534524],[2601.8,0.7975],[2601.7,4.79697205],[2601.6,9.04967148]],[[2602.1,1e-08],[2602.5,7.913],[2602.6,9.87139294],[2602.7,0.202],[2602.9,10.0]]]
["bitfinex","ETHUSD",1751544389620,[[2600.5,0.02],[2600.4,3.86553775],[2600.3,4.03763407],[2600.2,0.02],[2600.1,0.7601]],[[2600.6,9.821],[2600.7,0.7839],[2600.8,7.29549294],[2601.0,9.24],[2601.1,7.99]]]
["bitfinex","ETHUSD",1751544431460,[[2604.2,4.03113386],[2604.0,3.84019442],[2603.7,4.6084727],[2603.5,3.84097701],[2603.0,0.55]],[[2604.5,2.6565],[2604.6,7.903],[2604.7,0.1912],[2604.8,0.20038386],[2605.0,21.05773477]]]
["bitfinex","ETHUSD",1751544465739,[[2607.2,3.83553237],[2607.1,3.83565365],[2606.8,3.83604954],[2606.7,0.03836268],[2606.6,3.83640084]],[[2607.3,12.8101],[2607.4,0.01],[2607.7,7.99],[2608.6,13.35345155]]]
["bitfinex","ETHUSD",1751544526343,[[2603.9,0.02],[2603.4,4.03313006],[2603.3,0.7846],[2603.2,3.84133231],[2602.9,3.84186224]],[[2604.0,17.09028866],[2604.1,8.50898396],[2604.2,8.7553],[2604.4,1.61270781],[2604.5,0.20011238]]]
["bitfinex","ETHUSD",1751544553164,[[2604.4,6.181589],[2604.3,4.70575593],[2604.2,3.83992195],[2603.9,11.7893667],[2603.6,5.80280731]],[[2604.5,0.01],[2604.8,0.91938189],[2604.9,19.119],[2605.1,8.0],[2605.3,11.05169984]]]
["bitfinex","ETHUSD",1751544621955,[[2605.7,0.1912],[2605.5,3.83796233],[2605.4,3.83807472],[2605.1,0.7769],[2605.0,13.39311565]],[[2606.0,0.7722],[2606.1,9.04688866],[2606.2,0.2012],[2606.3,15.888],[2606.4,10.0]]]
["bitfinex","ETHUSD",1751544648282,[[2605.4,3.83809737],[2605.3,0.1912],[2605.2,4.61538455],[2605.0,0.02],[2604.9,3.8389039]],[[2605.6,1.949],[2605.7,0.9199713],[2605.8,15.18308866],[2605.9,8.7707],[2606.0,10.0]]]
["bitfinex","ETHUSD",1751544685211,[[2605.7,0.1912],[2605.6,3.83786826],[2605.5,3.83801687],[2605.3,0.792],[2605.2,3.83845561]],[[2605.8,0.01],[2606.0,0.764],[2606.1,0.93053844],[2606.2,17.28708866],[2606.3,19.054]]]
["bitfinex","ETHUSD",1751544733353,[[2604.2,0.02],[2604.0,0.02],[2603.9,0.02],[2603.5,0.02],[2603.4,0.192]],[[2604.5,28.27128866],[2604.7,17.75851517],[2604.8,0.53556714],[2605.0,0.43655398],[2605.1,3.8387034]]]
["bitfinex","ETHUSD",1751544811891,[[2604.4,5.46066987],[2604.3,0.1912],[2604.2,3.85994207],[2604.0,0.02],[2603.9,3.86035482]],[[2604.5,7.99],[2604.6,0.01],[2604.7,19.2072],[2605.0,10.0],[2605.2,7.08927909]]]
["bitfinex","ETHUSD",1751544864348,[[2602.8,0.7951],[2602.7,0.212],[2602.4,3.86252717],[2602.3,3.84269095],[2601.7,10.94283368]],[[2603.0,24.85927909],[2603.1,0.02],[2603.2,0.192],[2603.3,0.55],[2603.4,19.231]]]
["bitfinex","ETHUSD",1751544904497,[[2604.1,4.8185983],[2604.0,3.84022593],[2603.8,3.84054026],[2603.7,7.838],[2603.6,3.84076498]],[[2604.2,0.02],[2604.3,0.02],[2604.5,0.01],[2604.6,17.2732],[2604.7,7.86317909]]]
["bitfinex","ETHUSD",1751544962145,[[2604.4,6.09624059],[2604.3,11.66777395],[2604.2,3.83995084],[2604.0,3.84021551],[2603.7,0.55]],[[2604.5,1e-08],[2604.6,0.01],[2605.4,3.65221362],[2605.5,8.0192],[2605.6,19.238]]]
["bitfinex","ETHUSD",1751544990394,[[2604.8,0.1912],[2604.7,3.83911905],[2604.6,3.83921708],[2604.5,0.03839508],[2604.4,0.7666]],[[2605.1,0.8103],[2605.2,2.1072],[2605.3,1e-08],[2605.4,10.0],[2605.5,0.91891955]]]
["bitfinex","ETHUSD",1751545054981,[[2605.1,0.02],[2605.0,0.02],[2604.6,0.1912],[2604.5,3.83947793],[2604.4,3.83964527]],[[2605.2,41.3742],[2605.3,9.18546734],[2605.5,7.818],[2605.7,0.20030129],[2605.8,0.50135388]]]
["bitfinex","ETHUSD",1751545101941,[[2604.1,0.02],[2604.0,3.84024563],[2603.9,0.02],[2603.8,4.63382643],[2603.7,0.192]],[[2604.2,9.922],[2604.4,7.84736734],[2604.6,0.55],[2604.7,10.0],[2605.2,9.42734693]]]
["bitfinex","ETHUSD",1751545134796,[[2604.3,3.83971331],[2604.2,4.03110435],[2604.1,0.783],[2604.0,0.02],[2603.9,3.86037796]],[[2604.6,7.814],[2604.7,8.04886734],[2604.8,10.0],[2604.9,1.913],[2605.6,0.28241]]]
["bitfinex","ETHUSD",1751545200627,[[2604.5,3.83949431],[2604.4,0.1912],[2604.3,4.66825529],[2604.1,3.86008347],[2603.9,7.83]],[[2604.8,0.7694],[2604.9,7.27046734],[2605.0,7.825],[2605.3,9.901],[2605.7,9.22800001]]]
["bitfinex","ETHUSD",1751545246862,[[2604.1,0.4292187],[2604.0,1.0128],[2603.9,0.02],[2603.7,3.84062624],[2603.5,0.02]],[[2604.4,0.1912],[2604.5,11.71],[2604.6,8.8076],[2604.7,7.07926734],[2604.8,10.0]]]
["bitfinex","ETHUSD",1751545274886,[[2604.7,4.5428575],[2604.6,3.83926825],[2604.4,0.8189],[2604.3,0.8377644],[2604.2,3.83982228]],[[2604.9,1.935],[2605.0,10.01],[2605.1,16.0352],[2605.2,0.8091],[2605.3,7.07926734]]]
["bitfinex","ETHUSD",1751545301268,[[2604.3,0.02],[2604.1,0.212],[2604.0,3.86017432],[2603.9,4.61917381],[2603.7,7.826]],[[2604.5,0.1912],[2604.6,8.55004396],[2604.7,8.8142],[2604.8,7.829],[2604.9,11.923]]]
["bitfinex","ETHUSD",1751545345542,[[2604.4,0.02],[2604.3,0.02],[2604.1,0.02],[2604.0,0.02],[2603.9,0.02]],[[2604.5,35.70171847],[2604.7,0.28617897],[2604.8,1.915],[2605.2,6.62370322],[2791.0,0.007326]]]
["bitfinex","ETHUSD",1751545371488,[[2604.2,4.66826882],[2604.1,3.84008504],[2604.0,0.192],[2603.9,0.01],[2603.8,3.84053713]],[[2604.5,0.2112],[2604.6,10.0],[2604.7,14.89926734],[2604.8,1.3593],[2605.4,0.19139625]]]
["bitfinex","ETHUSD",1751545423461,[[2604.0,3.84024234],[2603.9,0.01],[2603.8,4.85527829],[2603.6,3.84081265],[2603.5,7.835]],[[2604.3,8.2012],[2604.4,0.92190133],[2604.5,9.749],[2604.6,8.42126734],[2604.8,10.0]]]
["bitfinex","ETHUSD",1751545541860,[[2606.2,3.83695083],[2606.1,7.795],[2605.9,3.83743388],[2605.8,0.779],[2604.9,2.22177558]],[[2606.7,0.8082],[2607.0,17.52426734],[2607.1,17.021],[2607.4,10.0],[2608.0,0.005]]]
["bitfinex","ETHUSD",1751545568414,[[2606.6,3.83641525],[2606.5,3.83653439],[2606.3,3.83682088],[2606.1,3.83711865],[2605.7,1.904]],[[2606.7,0.01],[2607.0,8.7789],[2607.1,9.225],[2607.7,2.29779113],[2607.9,0.3306533]]]
["bitfinex","ETHUSD",1751545619674,[[2606.6,5.63822988],[2606.5,3.83653108],[2606.4,7.791],[2606.3,3.83684975],[2605.5,0.55]],[[2606.7,0.01],[2607.2,0.01],[2607.3,8.7743],[2607.4,0.1912],[2607.6,10.0]]]
["bitfinex","ETHUSD",1751545644306,[[2604.3,3.83973287],[2604.2,0.1912],[2604.1,4.62673235],[2603.9,4.64054394],[2603.8,0.02]],[[2604.7,0.1912],[2604.8,0.8143],[2605.0,0.55],[2605.2,10.18752303],[2605.3,11.05669484]]]
["bitfinex","ETHUSD",1751545686725,[[2603.5,0.02],[2603.4,0.02],[2603.2,0.02],[2603.1,0.212],[2603.0,0.02]],[[2603.6,18.25722611],[2603.8,7.09130742],[2604.2,0.29262409],[2604.3,2.30220754],[2604.6,0.60225897]]]
["bitfinex","ETHUSD",1751545716162,[[2603.5,3.86097342],[2603.4,0.212],[2603.3,3.84121628],[2603.2,0.02],[2603.1,0.02]],[[2603.9,0.192],[2604.0,0.55],[2604.1,0.91892029],[2604.2,10.0],[2604.3,7.99]]]
["bitfinex","ETHUSD",1751545778275,[[2604.4,0.1912],[2604.2,0.79095149],[2603.7,0.48826549],[2603.0,4.41160073],[2602.3,0.5]],[[2604.5,0.02],[2604.7,0.02],[2604.9,0.1912],[2605.2,0.55],[2605.6,10.02]]]
["bitfinex","ETHUSD",1751545783481,[[2604.4,0.1912],[2603.9,0.03840393],[2603.8,3.84044542],[2603.5,1.09581937],[2603.4,4.4110519]],[[2604.5,0.02],[2604.7,0.02],[2605.0,0.02],[2605.3,0.1912],[2605.6,0.02]]]
["bitfinex","ETHUSD",1751545835500,[[2600.4,0.02],[2597.4,0.90779471]],[[2600.6,30.55],[2601.1,4.798]]]
["bitfinex","ETHUSD",1751545852154,[[2592.3,0.5],[2591.7,0.32190385],[2590.4,3.86037537],[2589.7,3.86133327],[2589.2,0.72101975]],[[2592.4,30.65788645],[2592.9,10.0],[2593.4,9.247],[2593.9,10.71994395],[2594.0,4.808]]]
["bitfinex","ETHUSD",1751545878685,[[2591.1,37.16653095],[2591.0,1.56526906],[2590.9,10.0],[2590.1,3.86077979],[2589.8,2.42347592]],[[2594.4,30.0],[2594.5,9.264],[2596.1,1.92286177],[2596.3,24.1991923],[2596.5,3.85145068]]]
["bitfinex","ETHUSD",1751545895298,[[2592.5,0.55],[2592.4,0.38574616],[2592.3,10.0],[2592.2,3.85764497],[2592.1,1.159167]],[[2594.8,0.55],[2594.9,30.0],[2595.0,0.02],[2595.4,9.272],[2596.1,3.85202503]]]
["bitfinex","ETHUSD",1751545920739,[[2597.7,0.96458244],[2597.6,9.6458244],[2596.7,10.71994395]],[[2602.0,1.94873706]]]
["bitfinex","ETHUSD",1751545937638,[[2598.6,3.84822596],[2598.5,0.03848374],[2598.2,3.84877044],[2598.0,0.55],[2597.8,10.0]],[[2599.2,0.192],[2600.4,4.809],[2601.0,10.73520043],[2601.8,3.84363154],[2602.3,1.156745]]]
["bitfinex","ETHUSD",1751545977633,[[2597.5,0.01],[2597.4,3.84995349],[2597.3,0.23050152],[2597.1,3.85041442],[2596.8,3.85086129]],[[2597.8,0.192],[2598.5,0.55],[2598.7,10.0],[2598.8,9.25],[2599.1,10.73520043]]]
["bitfinex","ETHUSD",1751546003288,[[2594.5,0.01],[2594.0,0.01],[2593.0,1.561],[2592.9,0.01],[2592.5,4.07181614]],[[2595.1,0.55],[2595.7,4.04462607],[2596.0,0.29580983],[2596.1,23.845173],[2596.2,6.7395059]]]
["bitfinex","ETHUSD",1751546021685,[[2593.2,1.7881],[2592.9,0.01],[2592.7,3.856906],[2592.5,0.2146161],[2592.1,3.85780267]],[[2593.7,0.192],[2594.1,0.55],[2594.2,9.264],[2594.8,3.85398109],[2595.1,10.79650656]]]
["bitfinex","ETHUSD",1751546037916,[[2591.1,3.85936474],[2591.0,1.6107],[2590.6,3.8599907],[2589.9,4.63677973],[2589.6,0.28662678]],[[2592.1,9.272],[2592.6,0.05],[2592.8,0.29390113],[2593.2,0.18874219],[2593.4,4.819]]]
["bitfinex","ETHUSD",1751546062943,[[2592.0,1.5977],[2591.5,3.85869871],[2591.2,4.40913058],[2590.9,3.85963415],[2590.6,0.28265086]],[[2592.9,0.91773712],[2593.0,9.273],[2593.4,0.02],[2593.5,0.8233],[2593.6,3.0434517]]]
["bitfinex","ETHUSD",1751546080060,[[2589.1,0.01],[2588.5,0.01],[2588.2,0.2028],[2587.4,5.38474302]],[[2589.6,0.04],[2591.5,8.8806821]]]
["bitfinex","ETHUSD",1751546104807,[[2591.5,1.5365]],[[2592.8,0.04],[2592.9,0.02],[2593.2,0.93442906],[2593.4,0.02],[2593.7,10.0]]]
["bitfinex","ETHUSD",1751546147734,[[2595.1,3.85327138],[2595.0,3.86356302],[2594.7,3.85399066],[2594.6,10.0],[2594.5,1.536]],[[2596.3,0.04],[2596.4,10.35560318],[2596.5,0.91041947],[2596.6,10.44858435],[2596.7,3.85106353]]]
["bitfinex","ETHUSD",1751546165259,[[2593.9,0.01],[2593.6,0.01],[2592.8,0.1928],[2592.6,3.85704511],[2592.5,3.85723087]],[[2594.0,41.23058435],[2594.2,3.85477423],[2594.3,3.85460734],[2594.4,9.261],[2594.7,3.85402126]]]
["bitfinex","ETHUSD",1751546192594,[[2591.4,3.85879535],[2591.3,3.85905401],[2591.0,5.41646387],[2590.7,3.85989082],[2590.5,3.86018159]],[[2591.7,0.35569965],[2591.8,9.272],[2591.9,0.04],[2592.6,10.44858435],[2593.0,4.04932611]]]
["bitfinex","ETHUSD",1751546208518,[[2591.6,1.5897],[2591.3,13.85892027]],[[2592.9,0.90526035],[2593.1,8.34504645],[2593.2,9.334],[2593.4,0.29240194]]]
["bitfinex","ETHUSD",1751546233707,[[2589.5,0.1928],[2589.4,3.86181379],[2589.3,0.01],[2589.1,1.5131],[2589.0,3.86246947]],[[2589.8,0.1928],[2590.4,0.9472625],[2590.5,10.0],[2590.6,8.34504645],[2591.0,0.28930028]]]
["bitfinex","ETHUSD",1751546249659,[[2583.4,1.0],[2583.3,0.32190385],[2582.1,0.2156413],[2581.9,3.8762349],[2577.1,48.0]],[[2583.5,30.0],[2583.6,0.55],[2583.7,8.34504645],[2583.8,9.327],[2583.9,0.5728558]]]
["bitfinex","ETHUSD",1751546266352,[[2582.7,1.5301],[2582.6,3.87203666],[2582.1,0.0656413],[2581.9,10.00319454],[2581.8,9.301]],[[2584.2,0.55],[2584.4,0.04],[2584.6,10.53919804],[2584.8,0.52425123],[2584.9,0.53274858]]]
["bitfinex","ETHUSD",1751546290792,[[2581.9,0.00319454],[2581.7,4.06694623],[2581.4,1.6401],[2581.2,3.87405502],[2580.9,3.87447474]],[[2582.2,0.1936],[2582.7,0.04],[2583.1,10.0],[2583.2,8.40655813],[2583.3,7.41497977]]]
["bitfinex","ETHUSD",1751546330305,[[2576.9,0.2156413],[2575.9,3.88206815],[2575.5,11.6396],[2575.1,5.05006491]],[[2578.0,0.59],[2578.5,19.85699764],[2578.6,0.29208066]]]
["bitfinex","ETHUSD",1751546346838,[[2580.4,3.87536815],[2580.3,5.5086108],[2580.0,3.8759195],[2579.5,3.87667972],[2579.2,3.87706616]],[[2580.5,0.02],[2581.0,9.346],[2581.3,0.06],[2581.6,0.02],[2582.0,10.53132239]]]
["bitfinex","ETHUSD",1751546372545,[[2572.4,3.88731175],[2572.2,15.16839514],[2571.9,3.88813979],[2571.7,0.2156413],[2571.6,25.77843223]],[[2573.3,30.0],[2573.4,10.53132239],[2573.6,0.08],[2573.7,9.332],[2574.1,8.73697296]]]
["bitfinex","ETHUSD",1751546388760,[[2572.3,3.88757143],[2572.2,3.88770089],[2572.0,3.88801257],[2571.9,1.5772],[2571.8,3.88827835]],[[2572.4,9.48331095],[2572.5,7.29485458],[2573.0,11.67176732],[2573.2,0.4801],[2573.4,9.346]]]
["bitfinex","ETHUSD",1751546414774,[[2577.3,3.88002138],[2577.1,5.50343661],[2576.4,3.88138487],[2576.1,5.02895347],[2576.0,0.55]],[[2577.8,9.333],[2578.2,1.6022],[2578.4,10.53132239],[2578.8,0.65392623],[2579.5,4.09240757]]]
["bitfinex","ETHUSD",1751546431048,[[2580.6,3.87506781],[2580.5,0.03875217],[2579.9,5.43177534],[2579.7,3.87639872],[2579.4,0.55]],[[2581.2,3.142],[2581.4,1.5032],[2581.9,10.53132239],[2583.0,4.37158194],[2583.2,3.87117873]]]
["bitfinex","ETHUSD",1751546471910,[[2581.8,1.1502617],[2581.6,1.53368227],[2581.4,3.89222341],[2581.1,3.08736455],[2580.4,5.35245497]],[[2582.0,0.01],[2582.1,0.2356413],[2582.7,2.975],[2582.8,1.5736],[2582.9,10.026]]]
["bitfinex","ETHUSD",1751546498712,[[2580.1,0.02],[2579.9,0.02],[2579.5,0.02],[2579.3,3.87687996],[2578.9,1.15502706]],[[2580.2,1.5638],[2580.3,9.309],[2580.4,2.959],[2580.5,18.40544461],[2580.6,3.87509207]]]
["bitfinex","ETHUSD",1751546514904,[[2578.2,4.07223436],[2578.0,3.87886836],[2577.8,3.87915519],[2577.6,0.54109779],[2577.5,1.5314]],[[2578.5,2.941],[2578.7,1.732],[2578.8,9.975],[2578.9,8.41244461],[2579.0,9.32]]]
["bitfinex","ETHUSD",1751546531385,[[2580.5,3.87521798],[2580.3,4.06909468],[2580.1,0.03875818],[2580.0,3.87595835],[2579.6,3.87654987]],[[2580.6,0.02],[2580.8,0.1936],[2580.9,1.5894],[2581.0,8.41244461],[2581.7,3.87350246]]]
["bitfinex","ETHUSD",1751546556258,[[2576.0,0.01],[2575.4,0.1936],[2575.3,3.88294568],[2575.2,3.88316999],[2574.9,0.02]],[[2576.1,14.4545],[2576.4,10.57027887],[2576.5,0.29515987],[2576.6,4.4311154],[2576.7,3.88103316]]]
["bitfinex","ETHUSD",1751546571962,[[2579.0,0.1936],[2578.9,0.03877622],[2578.5,3.87816842],[2578.3,0.53891557],[2578.2,5.38915015]],[[2579.5,0.2136],[2579.7,9.851],[2579.9,1.6249],[2580.0,9.326],[2580.1,2.873]]]
["bitfinex","ETHUSD",1751546599825,[[2581.9,0.02],[2581.5,5.41908347],[2581.1,3.87417261],[2581.0,3.87442471],[2580.9,2.835]],[[2582.8,30.0],[2582.9,2.835],[2583.0,1.6614],[2583.2,10.01],[2583.3,10.57027887]]]
["bitfinex","ETHUSD",1751546618407,[[2582.1,3.87274284],[2581.9,0.02],[2581.8,0.1936],[2581.7,3.87339526],[2581.5,1.54035971]],[[2582.3,0.1936],[2582.7,9.731],[2582.8,1.6659],[2583.0,8.42054472],[2583.1,2.834]]]
["bitfinex","ETHUSD",1751546664963,[[2582.5,0.1936],[2582.3,3.872486],[2582.2,1.5577],[2579.8,1.94853447],[2577.6,66.3512742]],[[2582.9,0.1928],[2583.0,0.01],[2583.1,2.758],[2583.2,9.624],[2583.4,1.6299]]]
["bitfinex","ETHUSD",1751546683650,[[2582.8,3.87175218],[2582.6,3.87205226],[2582.5,1.47638409],[2582.4,1.6151],[2582.3,13.41948758]],[[2583.5,4.3447],[2583.6,1e-08],[2583.9,0.02],[2584.1,10.01],[2584.7,9.53264131]]]
["bitfinex","ETHUSD",1751546713723,[[2583.5,0.02],[2582.6,0.02],[2582.2,0.1936],[2581.9,5.48663463],[2581.7,3.87336456]],[[2583.6,45.13046485],[2583.7,0.1928],[2583.8,0.28370285],[2583.9,0.02],[2584.4,3.00014082]]]
["bitfinex","ETHUSD",1751546743181,[[2580.5,0.02],[2580.0,1.6244],[2579.7,0.02],[2579.5,3.89658947],[2579.2,3.8771318]],[[2580.9,12.053],[2581.6,10.0],[2581.7,0.29250884],[2582.9,3.00014082],[2583.1,4.082]]]
["bitfinex","ETHUSD",1751546761340,[[2578.7,1.6098],[2578.6,0.1936],[2578.5,3.87817852],[2578.4,0.03878374],[2577.6,3.87942779]],[[2579.1,9.316],[2579.8,0.28636024]]]
["bitfinex","ETHUSD",1751546778974,[[2578.6,1.54028344],[2578.3,2.3111226],[2578.0,3.06736455],[2577.8,3.87914572],[2577.7,4.2111249]],[[2579.8,1.5972],[2579.9,30.0],[2580.0,9.315],[2580.2,9.282],[2580.3,2.586]]]
["bitfinex","ETHUSD",1751546804960,[[2578.3,3.87845897],[2578.2,1.5897],[2578.0,3.87882585],[2577.9,10.0],[2577.8,1.56028344]],[[2579.2,1.6398],[2579.4,9.214],[2579.5,0.01],[2579.7,2.587],[2580.6,2.78630648]]]
["bitfinex","ETHUSD",1751546858766,[[2578.6,0.1936],[2578.4,0.02],[2578.0,1.604],[2577.9,3.88907423],[2577.5,14.73374518]],[[2579.0,1.6444],[2579.1,30.0],[2579.2,11.575],[2579.6,1e-08],[2579.7,9.315]]]
["bitfinex","ETHUSD",1751546877094,[[2576.8,0.1936],[2576.5,3.88122151],[2576.3,3.88151374],[2576.1,1.5676],[2576.0,3.88195458]],[[2577.2,13.254],[2577.6,3.87964453],[2577.8,3.87932325],[2578.2,4.42881363],[2578.5,13.19824925]]]
["bitfinex","ETHUSD",1751546905935,[[2576.3,0.01],[2575.8,1.6447],[2574.7,10.0],[2574.0,3.88490891],[2573.7,13.33904185]],[[2576.4,32.02138639],[2576.7,3.88101136],[2577.1,4.38319824],[2577.3,9.325],[2577.7,7.96148283]]]
["bitfinex","ETHUSD",1751546923502,[[2575.8,0.1936],[2575.7,1.6238],[2575.5,3.9215251],[2575.2,3.88309963],[2574.9,3.89364442]],[[2576.0,8.926],[2576.3,2.6286],[2576.6,9.333],[2577.2,3.88032219],[2577.8,6.91966794]]]
["bitfinex","ETHUSD",1751546951163,[[2576.3,0.1936],[2576.1,5.40486681],[2576.0,3.8819281],[2575.8,1.54431377],[2575.6,6.75809562]],[[2576.8,2.5926],[2576.9,1.561],[2577.0,10.0],[2577.1,8.883],[2577.2,3.88021419]]]
["bitfinex","ETHUSD",1751546969897,[[2576.3,0.01],[2575.8,0.1936],[2575.7,1.6049],[2575.4,3.88280104],[2575.3,3.88299785]],[[2576.4,0.1936],[2576.6,5.4881844],[2576.7,13.8809521],[2576.9,11.68659052],[2577.0,3.88049755]]]
["bitfinex","ETHUSD",1751547016322,[[2575.8,1.5038],[2575.7,3.88242648],[2575.5,3.88260909],[2575.3,0.28951833],[2575.2,3.89317828]],[[2576.3,11.069],[2576.8,5.51916561],[2576.9,3.88068837],[2577.7,0.57],[2577.9,3.89926202]]]
["bitfinex","ETHUSD",1751547018836,[[2576.0,0.1936],[2575.9,3.8820676],[2575.8,1.54262288],[2575.7,3.88229912],[2575.4,3.88283811]],[[2576.3,2.338],[2576.5,0.1936],[2576.8,1.6583],[2577.0,13.88056485],[2577.1,4.18754329]]]
["bitfinex","ETHUSD",1751547069850,[[2579.6,3.87656727],[2579.4,0.0387687],[2579.2,12.50414364],[2579.0,0.02],[2578.9,3.08822129]],[[2580.1,1.5056],[2580.2,1e-08],[2580.3,10.0],[2580.5,2.283],[2580.6,0.56]]]
["bitfinex","ETHUSD",1751547103319,[[2580.8,5.52286751],[2580.7,3.87488828],[2580.6,14.2582255],[2580.5,9.21798306],[2580.3,6.19562521]],[[2580.9,0.01],[2581.3,0.01],[2581.6,0.01]]]
["bitfinex","ETHUSD",1751547128114,[[2581.5,3.87371683],[2581.1,3.87429175],[2580.9,3.87451835],[2580.8,3.09206594],[2580.6,8.536]],[[2581.6,0.01],[2581.8,0.01],[2582.3,1.5272],[2582.7,2.237],[2582.8,9.313]]]
["bitfinex","ETHUSD",1751547149149,[[2581.9,3.87305589],[2581.6,3.87344298]],[[2582.8,1.6249],[2582.9,3.87172676],[2583.0,3.88147169],[2583.2,2.766],[2583.3,3.87101989]]]
["bitfinex","ETHUSD",1751547179971,[[2582.0,0.1936],[2581.8,0.02],[2581.6,3.87350139],[2581.5,3.89370089],[2581.4,1.6322]],[[2582.3,2.198],[2582.4,1.522],[2582.5,4.0658963],[2582.6,3.88206734],[2582.7,8.476]]]
["bitfinex","ETHUSD",1751547200817,[[2582.5,6.43070772],[2582.4,6.19254081],[2582.2,3.87261588],[2582.1,13.08536952],[2582.0,3.09356536]],[[2582.6,0.01],[2582.7,0.01],[2583.0,0.01],[2583.4,1.6567],[2583.5,2.208]]]
["bitfinex","ETHUSD",1751547254249,[[2585.9,0.1928],[2585.5,8.369],[2585.1,5.3827223],[2584.7,13.71680127],[2572.4,18.56139217]],[[2586.3,0.1928],[2586.5,0.412543],[2586.6,1.5893],[2586.7,2.161],[2586.8,3.86580079]]]
["bitfinex","ETHUSD",1751547279471,[[2588.0,0.2128],[2587.9,12.20501672],[2587.8,3.86425751],[2587.5,1.6593],[2587.3,2.146]],[[2588.1,0.01],[2588.6,1.8067],[2588.8,3.86284558],[2588.9,3.87266734],[2589.4,9.294]]]
["bitfinex","ETHUSD",1751547301056,[[2588.0,0.02],[2587.9,0.1928],[2587.8,3.86421948],[2587.7,3.86442614],[2587.4,3.86485318]],[[2588.1,0.01],[2588.3,0.1928],[2588.4,1.5526],[2588.6,0.55],[2588.8,4.68081466]]]
["bitfinex","ETHUSD",1751547328185,[[2586.9,0.02],[2586.7,4.05872638],[2586.6,3.86605899],[2586.4,1.5896],[2586.2,3.86664927]],[[2587.1,2.126],[2587.2,0.1928],[2587.4,1.5067],[2587.6,12.17167614],[2587.7,0.55]]]
["bitfinex","ETHUSD",1751547351709,[[2588.8,0.1928],[2588.7,5.39046647],[2588.6,3.86305021],[2588.4,8.67935398],[2588.2,3.86356359]],[[2588.9,0.01],[2589.1,0.01],[2589.2,0.672],[2589.4,0.28558958],[2589.5,2.126]]]
["bitfinex","ETHUSD",1751547368710,[[2588.6,0.03863092],[2588.5,5.48097343],[2588.2,3.86366491],[2588.0,8.274],[2587.9,0.55]],[[2589.3,1.5161],[2589.5,2.115],[2590.1,8.274],[2590.4,3.86043002],[2590.6,0.34471592]]]
["bitfinex","ETHUSD",1751547400133,[[2588.5,1.544],[2588.0,7.30336545],[2587.7,3.11356536],[2587.6,2.108],[2587.4,0.02]],[[2589.4,1.5589],[2589.5,0.55],[2589.7,10.921],[2590.0,0.01],[2590.1,9.285]]]
["bitfinex","ETHUSD",1751547446704,[[2589.9,0.1928],[2589.7,3.86144733],[2589.6,0.038616],[2589.5,5.3692921],[2589.2,3.86216878]],[[2590.3,0.1928],[2590.4,2.101],[2590.5,1.5681],[2590.6,3.86018916],[2590.7,3.86006758]]]
["bitfinex","ETHUSD",1751547469300,[[2590.0,5.02],[2589.7,0.1928],[2589.6,3.86151046],[2589.5,3.86174702],[2589.4,1.6019]],[[2590.1,2.096],[2590.2,0.1928],[2590.4,21.37243522],[2590.5,5.48003744],[2596.0,2.61586228]]]
["bitfinex","ETHUSD",1751547500324,[[2591.3,8.4048],[2591.0,1.6316],[2590.5,2.089],[2590.1,2.30150386],[2589.9,0.20800691]],[[2591.4,1e-08],[2591.9,2.2818],[2592.5,0.2156413],[2592.9,0.29244295],[2593.3,3.85622547]]]
["bitfinex","ETHUSD",1751547519052,[[2593.5,1.5615],[2593.0,0.55],[2592.8,0.02],[2592.6,3.85705626],[2591.9,3.06867181]],[[2594.0,0.01],[2594.4,1.5737],[2594.5,2.081],[2594.6,0.3206533],[2595.0,1.1]]]
["bitfinex","ETHUSD",1751547547664,[[2593.6,3.89418899],[2593.5,8.189],[2593.4,3.85588939],[2593.3,0.02],[2593.1,3.85636704]],[[2594.3,0.83898391],[2594.4,0.1206374],[2594.5,3.6385],[2594.6,4.12484388],[2594.9,3.85373802]]]
["bitfinex","ETHUSD",1751547566564,[[2594.4,0.192],[2594.1,3.8548764],[2594.0,3.85503031],[2593.9,1.541],[2593.0,6.92515289]],[[2594.6,0.2806533],[2595.0,6.77108201],[2595.1,4.06908799],[2595.4,3.85299643],[2595.6,5.92867465]]]
["bitfinex","ETHUSD",1751547587549,[[2594.4,0.02],[2593.7,0.192],[2593.6,3.85561929],[2593.5,3.85571056],[2593.3,0.02]],[[2594.5,42.60465038],[2594.6,12.50792713],[2594.9,3.85373606],[2595.0,10.363],[2595.1,4.0690643]]]
["bitfinex","ETHUSD",1751547621766,[[2592.8,0.02],[2592.4,0.02],[2592.1,1.8421],[2591.7,3.87840955],[2591.6,3.85852487]],[[2592.9,46.38210803],[2593.0,3.85656582],[2593.2,3.85624442],[2593.4,4.04486594],[2780.9,0.11176787]]]
["bitfinex","ETHUSD",1751547665970,[[2596.8,8.152],[2596.5,3.85127189],[2596.4,5.91048667],[2596.3,0.7875],[2596.0,4.40197151]],[[2597.0,0.005],[2597.5,3.84987604],[2597.7,4.06523304],[2597.8,0.8291],[2597.9,2.059]]]
["bitfinex","ETHUSD",1751547690807,[[2598.4,3.84845349],[2598.0,9.0767],[2597.9,3.84923168],[2597.7,3.84954095],[2597.5,2.607]],[[2598.8,0.12047161],[2598.9,0.34694249],[2599.0,0.3206533],[2599.1,0.7793],[2599.2,11.314]]]
["bitfinex","ETHUSD",1751547706081,[[2600.2,0.8243],[2599.8,2.173]],[[2601.3,0.8149],[2601.6,0.68347397],[2601.7,2.173],[2602.4,0.55],[2602.5,13.08554061]]]
["bitfinex","ETHUSD",1751547720613,[[2600.2,10.75463355],[2599.7,3.06867181]],[[2602.2,30.808],[2602.3,9.242],[2602.4,2.173],[2602.8,8.418],[2603.2,3.84153159]]]
["bitfinex","ETHUSD",1751547745772,[[2596.7,1e-08],[2596.6,0.02],[2596.4,3.85147738],[2595.1,10.02]],[[2598.0,3.84914174]]]
["bitfinex","ETHUSD",1751547762651,[[2599.7,0.192],[2599.0,3.84761844],[2598.9,0.7767],[2598.8,0.38479298],[2598.6,6.05009879]],[[2600.1,2.2],[2600.2,4.80028823],[2600.3,8.453],[2600.6,11.83527749],[2802.8,2.0]]]
["bitfinex","ETHUSD",1751547804971,[[2594.2,0.8078],[2594.1,0.02],[2594.0,0.192],[2593.9,3.87519343],[2593.7,3.87540904]],[[2594.5,8.649],[2594.8,6.05693722],[2594.9,13.11274686],[2595.1,0.788],[2595.2,3.85327549]]]
["bitfinex","ETHUSD",1751547832456,[[2594.9,0.46151383],[2594.8,4.61516139],[2594.5,3.85427732]],[[2595.7,10.565],[2595.9,4.63639692],[2597.5,1.97925225]]]
["bitfinex","ETHUSD",1751547855774,[[2594.4,4.06645258],[2594.2,3.85467137],[2594.0,0.792],[2593.9,3.85518138],[2593.7,2.3250897]],[[2594.9,0.31261782],[2595.0,2.128],[2595.1,0.8253],[2595.2,12.15033237],[2596.8,6.57093271]]]
["bitfinex","ETHUSD",1751547891075,[[2596.6,4.04319001],[2596.4,4.67904741],[2596.1,3.85178875],[2596.0,13.82432594],[2595.5,3.85269291]],[[2596.7,0.01],[2596.8,0.01],[2597.4,11.369],[2597.5,0.7822],[2597.6,8.192]]]
["bitfinex","ETHUSD",1751547911552,[[2594.8,0.212],[2594.6,0.02],[2594.5,0.772],[2594.4,0.02],[2593.9,12.68158173]],[[2595.2,0.23693433],[2595.4,0.7912],[2595.5,2.112],[2595.6,12.99417386],[2596.2,13.10780291]]]
["bitfinex","ETHUSD",1751547932936,[[2594.8,5.79235892],[2594.7,4.62881204],[2594.6,0.02],[2594.5,3.87425094],[2594.4,0.02]],[[2594.9,0.01],[2595.9,12.99417386]]]
["bitfinex","ETHUSD",1751547970592,[[2596.4,0.192],[2595.7,0.7698],[2595.6,2.29610294],[2595.2,3.07345294],[2595.0,3.85342276]],[[2596.6,0.7881],[2596.7,0.01],[2596.8,0.05493433],[2596.9,13.18617386],[2597.1,0.01]]]
["bitfinex","ETHUSD",1751547989381,[[2595.0,3.85346171],[2594.6,3.85415863],[2594.5,0.02],[2594.4,0.02],[2594.2,3.85474586]],[[2595.2,0.82623433],[2595.3,2.1],[2595.6,21.22717386],[2595.9,3.85229855],[2596.0,3.85211224]]]
["bitfinex","ETHUSD",1751548050605,[[2596.8,8.202],[2596.7,3.8510228],[2596.5,3.85133759],[2596.3,0.90305],[2596.2,3.85174381]],[[2597.2,0.8301],[2597.5,5.93692518],[2597.7,3.84960952],[2597.9,13.52938108],[2598.0,13.10113198]]]
["bitfinex","ETHUSD",1751548082743,[[2597.0,0.192],[2596.6,0.8005],[2596.5,3.8512819],[2596.4,0.47998814],[2596.1,3.85179316]],[[2597.5,2.27300001],[2597.6,0.8085],[2597.8,22.23638108],[2598.0,8.189],[2598.3,4.39881448]]]
["bitfinex","ETHUSD",1751548108411,[[2595.0,0.02],[2594.9,0.02],[2594.8,0.02],[2594.7,0.7931],[2594.6,3.85406929]],[[2595.5,4.40282219],[2595.6,3.85269909],[2595.7,10.55],[2595.8,33.85237691],[2596.0,9.540157]]]
["bitfinex","ETHUSD",1751548148436,[[2595.6,5.64937335],[2595.4,3.87291555],[2595.1,3.85333078],[2595.0,8.172],[2594.8,5.93872461]],[[2595.7,0.01],[2596.2,10.406],[2596.3,0.7996],[2596.4,11.84151374],[2596.5,0.55]]]
["bitfinex","ETHUSD",1751548174588,[[2596.2,11.98370481],[2596.1,0.7546],[2596.0,5.90698501],[2595.8,9.257],[2595.7,3.85251826]],[[2597.0,0.8206],[2597.1,3.8505358],[2597.2,4.75724972],[2597.3,12.98155114],[2597.5,5.91487039]]]
["bitfinex","ETHUSD",1751548222537,[[2595.4,0.02],[2595.0,0.02],[2594.9,0.02],[2594.8,0.02],[2594.6,0.192]],[[2595.5,15.78807903],[2595.6,4.04469424],[2595.7,20.97155114],[2595.8,3.85240203],[2596.1,3.85194124]]]
["bitfinex","ETHUSD",1751548238999,[[2594.0,0.02],[2593.8,0.02],[2593.7,0.02],[2593.6,0.02],[2593.5,3.87567192]],[[2594.1,0.192],[2594.2,14.65373231],[2594.3,3.85467512],[2594.8,3.85386872],[2595.1,7.99]]]
["bitfinex","ETHUSD",1751548293787,[[2594.2,3.85468786],[2594.1,4.68803975],[2594.0,8.087],[2593.8,3.87532645],[2593.7,2.048]],[[2594.9,1.11557264],[2595.0,16.85513433],[2595.1,3.85348362],[2595.3,16.637],[2595.5,3.87283682]]]
["bitfinex","ETHUSD",1751548327023,[[2595.8,3.85237691],[2595.7,4.044518],[2595.5,0.7798],[2595.4,5.46908093],[2595.3,8.063]],[[2595.9,0.01],[2596.0,0.01],[2596.1,0.02],[2596.2,8.9659],[2596.4,2.021]]]
["bitfinex","ETHUSD",1751548347577,[[2596.0,5.86328536],[2595.9,3.85222851],[2595.8,4.62286432],[2595.7,3.85250339],[2595.5,11.90880379]],[[2596.1,0.02],[2596.6,0.01],[2596.8,0.202],[2597.0,2.8579],[2597.1,8.065]]]
["bitfinex","ETHUSD",1751548373497,[[2595.4,3.87289229],[2595.3,4.04506725],[2595.0,3.85354554],[2594.2,13.53155114],[2592.5,13.66069303]],[[2595.8,0.192],[2595.9,0.758],[2596.2,16.83336743],[2596.3,2.011],[2596.4,12.44554733]]]
["bitfinex","ETHUSD",1751548403330,[[2594.4,0.02],[2594.3,0.02],[2594.2,3.85466331],[2594.1,10.01],[2594.0,11.90595508]],[[2594.7,13.17355114],[2594.9,2.008],[2595.0,20.67735834],[2595.1,3.85346639],[2595.4,3.86301839]]]
["bitfinex","ETHUSD",1751548425382,[[2594.4,3.85444426],[2594.2,3.85469888],[2594.1,0.9802],[2594.0,0.01],[2593.9,3.87517888]],[[2594.6,0.192],[2594.7,9.999],[2594.8,17.3],[2594.9,13.76255114],[2595.1,3.85342582]]]
["bitfinex","ETHUSD",1751548479529,[[2595.3,6.07265837],[2595.2,3.85324575],[2595.1,13.86841605],[2594.9,3.85368941],[2594.4,16.83596552]],[[2595.4,0.02],[2595.7,0.02],[2595.9,0.02],[2596.2,0.192],[2596.3,2.8152]]]
["bitfinex","ETHUSD",1751548488041,[[2595.3,6.03412718],[2595.2,3.85324575],[2594.9,3.85361957],[2594.8,0.77078698],[2594.5,12.98155114]],[[2595.4,1e-08],[2595.7,0.02],[2595.9,0.02],[2596.3,15.73795114],[2596.5,0.01]]]
["bitfinex","ETHUSD",1751548548247,[[2595.5,1.47359421],[2595.4,11.84789888],[2595.3,0.7761],[2595.2,3.85322436],[2595.0,1.999]],[[2595.7,0.01],[2596.0,0.192],[2596.2,7.99],[2596.3,4.61635399],[2596.4,16.8276082]]]
["bitfinex","ETHUSD",1751548581452,[[2595.6,3.8525938],[2595.5,12.05376077],[2595.3,0.02],[2595.1,0.761],[2594.6,13.66308084]],[[2596.0,0.192],[2596.3,0.7828],[2596.4,3.85152076],[2596.5,0.89534339],[2596.6,16.82733458]]]
["bitfinex","ETHUSD",1751548614898,[[2596.7,8.174],[2596.3,3.85153884],[2596.2,3.85175761],[2596.0,0.7579],[2595.9,5.83620455]],[[2596.8,0.78810001],[2597.0,1e-08],[2597.1,0.01],[2597.2,3.85037308],[2597.4,3.85004994]]]
["bitfinex","ETHUSD",1751548637241,[[2595.6,4.74335324],[2595.5,0.212],[2595.4,4.62233791],[2595.3,0.02],[2595.2,7.982]],[[2596.0,0.192],[2596.2,2.7816],[2596.3,3.8516357],[2596.5,3.85144587],[2596.7,7.982]]]
["bitfinex","ETHUSD",1751548674333,[[2591.3,0.7985],[2590.4,3.86040123],[2590.1,0.55],[2587.9,1.94029959],[2587.4,1.160449]],[[2591.7,10.197],[2592.2,0.55]]]
["bitfinex","ETHUSD",1751548696447,[[2592.3,4.68971756],[2592.2,3.85771194],[2591.9,0.86111156],[2591.7,7.986],[2591.5,3.85863204]],[[2592.9,7.986],[2593.1,5.83945831],[2593.2,0.7994],[2593.3,16.83229767],[2593.5,3.85588281]]]
["bitfinex","ETHUSD",1751548727648,[[2593.1,0.9909],[2592.7,11.83689901],[2592.6,3.85711658],[2592.5,10.0],[2592.3,3.85748497]],[[2593.6,0.9678],[2593.7,5.83557451],[2593.8,3.8554131],[2593.9,8.0],[2594.1,3.85493754]]]
["bitfinex","ETHUSD",1751548782914,[[2592.1,0.01],[2592.0,0.01],[2591.9,0.01],[2591.8,3.85824611],[2591.7,0.8146]],[[2592.5,11.20933819],[2592.6,12.66783831],[2592.7,3.85699875],[2592.8,22.24709752],[2593.0,3.85655081]]]
["bitfinex","ETHUSD",1751548802834,[[2592.4,3.85735934],[2592.3,0.7609],[2592.2,4.0504606],[2592.1,0.88475792],[2592.0,3.86801057]],[[2592.7,1.976],[2592.8,8.1828],[2592.9,7.974],[2593.1,3.85638923],[2593.2,12.99609752]]]
["bitfinex","ETHUSD",1751548839972,[[2594.2,5.19815291],[2594.1,11.85745051],[2594.0,3.85505011],[2593.9,4.40519873],[2593.8,11.973]],[[2594.3,1e-08],[2594.9,0.35986086],[2595.0,0.02],[2595.1,0.02],[2595.9,9.269]]]
["bitfinex","ETHUSD",1751548864926,[[2594.4,13.14807778],[2594.3,0.01],[2594.1,3.85486982],[2593.8,3.85520676]],[[2594.9,0.8116],[2595.0,0.02],[2595.1,1.989],[2595.4,3.85304584],[2595.5,24.83488301]]]
["bitfinex","ETHUSD",1751548889645,[[2594.3,0.01],[2593.6,0.03855644],[2593.5,0.192],[2593.2,0.8022],[2593.1,3.85636483]],[[2594.4,7.91129406],[2594.5,11.99731293],[2594.7,0.02],[2594.8,0.18977781],[2595.0,4.16343332]]]
["bitfinex","ETHUSD",1751548948114,[[2595.7,15.09841224],[2595.6,3.85264518],[2595.5,6.58639862],[2595.4,10.0],[2595.3,0.55]],[[2595.8,1e-08],[2596.1,0.02],[2596.2,0.02],[2596.6,0.7943],[2596.8,0.19200001]]]
["bitfinex","ETHUSD",1751549034004,[[2595.6,0.02],[2595.5,0.02],[2595.1,7.91],[2595.0,0.192],[2594.9,3.85369667]],[[2595.7,0.46036259],[2595.8,1e-08],[2596.1,10.90868466],[2596.6,0.55],[2596.7,6.92623247]]]
["bitfinex","ETHUSD",1751549037402,[[2595.6,0.02],[2595.5,0.02],[2595.0,8.101],[2594.9,3.8537114],[2594.7,3.85400392]],[[2595.7,4.63262533],[2595.8,1e-08],[2595.9,3.85228885],[2596.0,0.89804131],[2596.1,0.02]]]
["bitfinex","ETHUSD",1751549110121,[[2595.2,0.192],[2595.1,4.64743579],[2595.0,3.85353157],[2594.8,7.896],[2594.7,3.85397974]],[[2595.5,0.02],[2595.7,0.212],[2595.8,1.94300001],[2595.9,1.67890734],[2596.0,3.85214838]]]
["bitfinex","ETHUSD",1751549142655,[[2595.4,4.05497064],[2595.3,3.85309253],[2595.1,0.8068],[2595.0,11.73954381],[2594.6,13.87401248]],[[2595.5,0.02],[2595.7,0.7953],[2595.8,1e-08],[2595.9,0.192],[2596.1,0.02]]]
["bitfinex","ETHUSD",1751549196765,[[2596.7,25.41217948],[2596.5,3.85133834],[2596.4,10.0],[2596.3,1.935],[2595.6,9.257]],[[2597.9,0.8106],[2599.3,3.84719296],[2599.5,7.69079802],[2599.6,0.5],[2599.7,4.062]]]
["bitfinex","ETHUSD",1751549217647,[[2596.8,0.02],[2595.6,0.55],[2595.5,8.6689],[2594.7,3.85400533],[2594.5,0.01]],[[2596.9,15.05928407],[2597.0,3.85060905],[2597.2,13.10231934],[2597.4,3.85008944],[2597.5,0.55]]]
["bitfinex","ETHUSD",1751549272877,[[2596.3,0.02],[2596.0,0.02],[2595.7,0.7762],[2595.4,0.01]],[[2596.6,1.931],[2596.7,0.286678],[2596.8,3.86091111],[2596.9,7.877],[2597.2,0.90493397]]]
["bitfinex","ETHUSD",1751549278608,[[2596.3,0.02],[2596.0,0.02],[2595.4,3.86288264],[2595.3,0.03853119],[2595.2,4.66920642]],[[2596.4,13.63892064],[2596.5,4.07310818],[2596.6,1.931],[2596.7,13.39895609],[2596.8,0.56]]]
["bitfinex","ETHUSD",1751549349075,[[2596.3,0.02],[2596.1,0.8164],[2596.0,0.02],[2595.9,0.192],[2595.7,3.85245956]],[[2596.4,19.23595788],[2596.7,9.258],[2596.8,3.86090824],[2596.9,1.08322951],[2597.4,3.07504336]]]
["bitfinex","ETHUSD",1751549386780,[[2595.7,0.92059398],[2595.6,1.013],[2595.5,3.85280676],[2595.4,0.01],[2595.3,3.85305637]],[[2596.1,9.988],[2596.3,3.85170691],[2596.5,3.85146672],[2596.6,0.7555],[2596.8,13.31622971]]]
["bitfinex","ETHUSD",1751549415192,[[2597.1,15.87174387],[2597.0,3.85059143],[2596.8,3.85086705],[2596.6,13.10414089],[2596.4,3.85147916]],[[2597.2,1e-08],[2597.9,0.01],[2598.0,0.01],[2598.5,0.7699],[2598.6,5.77222652]]]
["bitfinex","ETHUSD",1751549432429,[[2601.0,3.84467512],[2600.9,11.78580121],[2600.7,5.76805727],[2600.4,4.6716015],[2599.6,13.09369916]],[[2601.1,0.01],[2601.4,0.01],[2601.7,0.7901],[2602.0,9.253],[2602.1,1.923]]]
["bitfinex","ETHUSD",1751549462261,[[2603.3,14.93022648],[2603.2,5.81633887],[2603.1,0.29240141],[2603.0,3.84168795],[2602.9,3.84185206]],[[2603.4,0.3206533],[2603.5,0.01],[2604.5,0.7917],[2604.6,3.83936907],[2604.9,2.86975374]]]
["bitfinex","ETHUSD",1751549479357,[[2606.0,0.55],[2605.9,8.11],[2605.7,2.548],[2605.6,0.7662],[2604.9,3.83879362]],[[2607.0,0.7613],[2607.2,3.83563958],[2607.3,10.0],[2607.4,2.008],[2607.7,3.83485281]]]
["bitfinex","ETHUSD",1751549502625,[[2605.1,0.7859],[2604.5,9.212],[2603.8,0.20037354],[2603.6,4.06045241],[2603.2,0.5]],[[2606.6,40.0],[2606.7,2.9812],[2606.8,9.212],[2607.1,8.476],[2607.5,4.37356814]]]
["bitfinex","ETHUSD",1751549542445,[[2606.4,0.1912],[2606.2,3.83698335],[2606.1,0.03837151],[2606.0,4.30564126],[2605.8,0.02]],[[2606.8,0.1912],[2606.9,0.813],[2607.1,3.83575106],[2607.2,10.0],[2607.5,0.84327929]]]
["bitfinex","ETHUSD",1751549558237,[[2607.6,0.7897],[2607.5,8.434],[2607.4,6.6042198],[2607.3,10.0],[2607.2,4.6216995]],[[2609.0,30.0],[2609.1,2.219],[2609.2,10.88254111],[2609.3,8.439],[2609.9,0.53253977]]]
["bitfinex","ETHUSD",1751549583251,[[2608.8,0.1912],[2608.3,10.09777895],[2608.2,3.83401965],[2606.9,4.14517314],[2606.8,0.18882195]],[[2609.3,0.1912],[2609.7,0.7805],[2609.8,8.409],[2610.0,11.418],[2610.2,3.8312507]]]
["bitfinex","ETHUSD",1751549601580,[[2607.5,0.2112],[2607.3,3.87372347],[2607.1,0.8256],[2606.9,3.83596014],[2606.8,2.185]],[[2607.9,0.1912],[2608.0,0.7652],[2608.2,2.185],[2608.3,8.43],[2608.7,0.88482744]]]
["bitfinex","ETHUSD",1751549619339,[[2606.4,0.02],[2606.2,0.7994],[2605.8,0.02],[2605.7,3.83764254],[2605.3,3.85831184]],[[2607.1,0.7553],[2607.2,7.99],[2607.4,9.218],[2607.5,0.01],[2608.1,0.60087617]]]
["bitfinex","ETHUSD",1751549645175,[[2609.7,0.1912],[2609.6,0.03832004],[2609.5,0.78557865],[2609.4,3.83227799],[2609.0,6.48182461]],[[2610.0,0.005],[2610.1,0.1912],[2610.2,0.794],[2610.6,10.0],[2610.7,3.83046351]]]
["bitfinex","ETHUSD",1751549661698,[[2608.1,4.02538917],[2607.9,3.83440751],[2607.7,0.50244365],[2607.6,3.83492486],[2607.5,0.7783]],[[2608.6,0.1912],[2608.8,0.8099],[2608.9,10.0],[2609.0,6.00196054],[2609.1,8.388]]]
["bitfinex","ETHUSD",1751549687965,[[2606.8,0.1912],[2606.7,3.83623045],[2606.6,4.64031025],[2606.4,2.184],[2606.3,8.351]],[[2607.3,0.1912],[2607.6,13.83498178],[2607.7,3.8348771],[2607.9,1.67115985],[2608.0,8.348]]]
["bitfinex","ETHUSD",1751549727736,[[2606.6,4.65733216],[2606.5,3.83655626],[2606.3,2.201],[2606.1,3.83706652],[2605.8,3.85757312]],[[2607.5,3.83509827],[2607.6,10.38348174],[2607.7,3.83479694],[2607.9,0.8031],[2608.0,3.83438972]]]
["bitfinex","ETHUSD",1751549745367,[[2607.9,0.1912],[2607.8,0.7635],[2607.7,4.27565152],[2607.6,3.83491798],[2607.3,7.03949939]],[[2608.4,0.1912],[2608.5,30.0],[2608.6,4.61448492],[2608.7,2.194],[2608.8,3.83323505]]]
["bitfinex","ETHUSD",1751549770961,[[2609.1,0.1912],[2608.9,3.83291342],[2608.8,3.83316306],[2608.7,0.52375845],[2608.5,0.8296]],[[2609.5,0.1912],[2609.7,0.7903],[2609.9,13.83163603],[2610.0,6.01143944],[2610.2,8.394]]]
["bitfinex","ETHUSD",1751549788894,[[2609.3,0.8331],[2608.8,10.38333139],[2608.5,3.83361444],[2608.3,3.83389295]],[[2610.1,10.0],[2610.2,4.59478382],[2610.3,3.83100071],[2610.6,3.83067097],[2610.9,0.01]]]
["bitfinex","ETHUSD",1751549815642,[[2611.4,4.02056355],[2611.3,3.86778456],[2611.0,8.468],[2610.9,6.80857917],[2610.7,3.83036147]],[[2611.5,0.01],[2611.8,0.00304],[2611.9,0.2706533],[2612.1,0.0408487]]]
["bitfinex","ETHUSD",1751549831446,[[2613.1,0.7718],[2612.7,0.03827458],[2612.6,10.4067065],[2612.5,3.82771832],[2612.4,2.228]],[[2614.2,6.87971697],[2614.3,9.201],[2614.6,3.82479555],[2614.9,3.82434401],[2615.1,6.87225256]]]
["bitfinex","ETHUSD",1751549869445,[[2628.9,6.80217171],[2628.2,8.84282322],[2627.4,3.80595471],[2627.3,1.2197],[2627.2,14.1543434]],[[2629.1,10.0],[2629.2,3.84161646],[2629.8,16.75459108],[2630.2,3.80205293],[2630.8,1.9023118]]]
["bitfinex","ETHUSD",1751549893791,[[2630.2,3.80196002],[2630.0,3.84030352],[2629.6,3.80280277],[2629.3,3.80324526],[2626.4,3.63569517]],[[2630.8,0.9030969],[2630.9,12.94101964],[2631.0,0.005],[2631.1,3.80081867],[2631.3,1.5906]]]
["bitfinex","ETHUSD",1751549897253,[[2631.8,0.05],[2631.7,1.5366],[2630.6,3.8014018],[2630.3,3.80175374],[2629.8,3.80254181]],[[2633.5,3.79722802],[2633.8,30.0],[2634.0,10.6574],[2634.3,0.28878993],[2634.4,6.80566299]]]
["bitfinex","ETHUSD",1751549925555,[[2633.8,0.33120173],[2633.5,1.5339],[2633.2,3.63569517],[2633.0,1.32341626],[2632.8,5.08194577]],[[2635.9,9.118],[2636.0,3.79369006],[2636.7,14.034]]]
["bitfinex","ETHUSD",1751549949242,[[2625.1,0.02],[2625.0,4.35948338],[2624.7,13.80993925],[2624.2,3.81059182],[2623.7,4.042]],[[2627.0,0.31988067],[2627.3,9.143],[2627.4,1.5291],[2627.8,17.67253459],[2628.4,14.15138596]]]
["bitfinex","ETHUSD",1751549965830,[[2624.2,0.1904],[2624.1,3.84882486],[2624.0,3.83095285],[2623.7,3.81137957],[2623.5,1.5275]],[[2624.7,0.1904],[2624.8,3.84787076],[2624.9,3.80971538],[2625.0,10.0],[2625.2,4.0986373]]]
["bitfinex","ETHUSD",1751549990432,[[2623.6,3.81149715],[2623.4,3.81174614],[2622.7,3.8128646],[2622.6,1.5361],[2622.4,3.81326347]],[[2623.8,0.03629576],[2623.9,0.36306568],[2624.3,10.0],[2624.6,4.09156361],[2624.7,13.12503462]]]
["bitfinex","ETHUSD",1751550007774,[[2621.1,3.82512117],[2621.0,0.1904],[2620.9,3.81544307],[2620.8,0.1971238],[2620.6,3.81586561]],[[2621.6,0.0476808],[2621.7,3.81445241],[2621.9,3.81412543],[2622.1,11.49153462],[2622.2,3.81361176]]]
["bitfinex","ETHUSD",1751550047418,[[2623.4,3.81175462],[2623.2,16.81812085],[2622.4,3.804],[2622.3,14.1192737],[2621.7,3.81429634]],[[2623.9,0.02674578],[2624.0,3.81105157],[2624.1,3.81084029],[2624.5,3.81026159],[2624.6,0.02]]]
["bitfinex","ETHUSD",1751550073671,[[2619.7,3.82716113],[2619.6,0.1904],[2619.5,3.8174355],[2619.2,3.81783705],[2619.1,1.6067]],[[2620.0,3.47774578],[2620.1,0.1904],[2620.3,5.47767246],[2620.4,3.81622807],[2620.7,14.6467855]]]
["bitfinex","ETHUSD",1751550090910,[[2619.7,0.01],[2619.4,1.10645236],[2619.2,3.07278111],[2619.0,2.19132167],[2618.8,14.05194036]],[[2620.3,3.47874578],[2620.6,1.6341],[2621.0,20.97336094],[2621.7,3.81433421],[2622.2,1.9419941]]]
["bitfinex","ETHUSD",1751550108915,[[2623.6,5.45390063],[2623.2,3.81206233],[2622.8,24.56115959],[2622.4,2.19132167]],[[2624.5,3.8962],[2624.6,1e-08],[2624.8,7.0],[2625.1,1.6103],[2625.4,9.63918351]]]
["bitfinex","ETHUSD",1751550137194,[[2623.4,0.90971494],[2623.1,1.10934829],[2623.0,3.81237165],[2622.9,1.48235994],[2622.7,7.60665578]],[[2623.5,3.80642846],[2623.7,3.81141821],[2624.1,3.81085007],[2624.2,0.01],[2833.7,0.005]]]
["bitfinex","ETHUSD",1751550156058,[[2627.8,3.80546464],[2627.7,3.17506023],[2627.3,10.0],[2627.1,0.55],[2626.7,0.5]],[[2628.4,3.5942186],[2628.7,5.2255621],[2629.0,9.75979564],[2629.2,7.50753511],[2629.7,16.55687022]]]
["bitfinex","ETHUSD",1751550184398,[[2630.8,19.77484134],[2630.7,5.22535609],[2630.6,0.27968713],[2630.5,5.9376625],[2630.1,19.99633747]],[[2630.9,1e-08],[2632.4,3.346],[2632.8,10.7988],[2632.9,3.79812242],[2633.1,11.4555765]]]
["bitfinex","ETHUSD",1751550229487,[[2628.2,4.94879459],[2628.1,3.82500571],[2628.0,1.5036],[2627.9,3.80527661],[2627.8,3.80545987]],[[2628.3,12.446],[2628.9,0.1896],[2629.1,3.80368998],[2629.2,14.32246886],[2629.3,1.5529]]]
["bitfinex","ETHUSD",1751550248349,[[2627.1,0.02],[2627.0,1.034],[2626.9,3.80675302],[2626.8,1.6552],[2626.7,3.80700565]],[[2627.3,3.78117245],[2628.0,5.45229129]]]
["bitfinex","ETHUSD",1751550277983,[[2624.9,3.80966893],[2624.8,5.39578871],[2624.6,0.03810104],[2624.5,3.81014966],[2624.3,3.81044841]],[[2625.0,3.19],[2625.4,9.152],[2625.8,1.5645],[2626.3,0.55],[2626.4,13.38213748]]]
["bitfinex","ETHUSD",1751550298077,[[2627.0,3.99622352],[2626.9,3.80675615],[2626.8,10.234],[2626.7,3.8070276],[2626.5,5.31182276]],[[2627.1,0.01],[2627.3,3.199],[2627.7,0.1896],[2628.0,10.0],[2628.1,3.81510876]]]
["bitfinex","ETHUSD",1751550325242,[[2626.2,3.80777357],[2626.1,10.2996],[2626.0,3.80802925],[2625.8,1.5723],[2625.7,3.80848975]],[[2626.5,30.0],[2626.6,0.16576064],[2626.7,13.99675986],[2626.8,3.114],[2626.9,3.80681922]]]
["bitfinex","ETHUSD",1751550344681,[[2629.0,12.71054561],[2628.9,3.8038543],[2628.7,3.80414361],[2628.5,3.8044256],[2628.3,3.80462507]],[[2629.1,0.01],[2629.8,13.80257904],[2630.0,8.41991798],[2630.1,0.1896],[2630.4,12.94682492]]]
["bitfinex","ETHUSD",1751550388376,[[2624.6,0.02],[2624.2,0.2104],[2624.0,0.02],[2623.8,0.02],[2623.7,1.5819]],[[2624.7,12.2344],[2624.8,1.5811],[2625.0,9.812],[2625.1,9.61021613],[2625.4,0.55]]]
["bitfinex","ETHUSD",1751550390791,[[2624.2,0.02],[2624.0,0.02],[2623.7,0.1904],[2623.4,0.02],[2623.3,1.595]],[[2624.3,47.98354199],[2624.4,13.61540199],[2624.7,12.044],[2625.0,0.55],[2625.8,0.42986206]]]
["bitfinex","ETHUSD",1751550432176,[[2627.3,10.0],[2627.2,5.3341255],[2627.0,10.0],[2626.6,3.80709258],[2623.4,2.19585496]],[[2628.4,3.28252],[2628.5,1.6172],[2628.7,9.9668],[2628.9,9.707],[2629.0,15.34341559]]]
["bitfinex","ETHUSD",1751550450872,[[2627.1,0.01],[2626.7,0.1896],[2626.4,3.80741869],[2626.2,5.39113719],[2625.9,3.80820152]],[[2627.2,3.99593373],[2627.3,3.80618886],[2627.4,9.146],[2627.5,3.80592692],[2627.6,1.5253]]]
["bitfinex","ETHUSD",1751550478966,[[2632.8,1.5159],[2631.9,0.37995365],[2631.7,2.778],[2631.6,3.79994668],[2631.4,11.45498736]],[[2633.5,3.79723796],[2633.9,33.79665135],[2634.0,2.778],[2634.1,1.8891],[2634.3,15.25113955]]]
["bitfinex","ETHUSD",1751550495673,[[2629.4,1.5913],[2629.2,9.55],[2628.8,6.57998046],[2628.5,3.80434754],[2628.2,12.937791]],[[2630.1,3.80223986],[2630.6,3.09734898],[2630.8,2.776],[2630.9,1.5784],[2631.1,20.58798736]]]
["bitfinex","ETHUSD",1751550525095,[[2632.0,0.0013],[2631.6,0.1896],[2631.2,3.8005423],[2631.0,5.45284569],[2630.7,3.80122925]],[[2632.1,5.54424774],[2632.2,3.79912058],[2632.4,3.79888772],[2632.5,3.79867046],[2632.6,2.749]]]
["bitfinex","ETHUSD",1751550543936,[[2629.7,0.55],[2629.5,1.142751],[2628.8,3.80398274],[2628.5,11.45498736],[2627.9,0.5]],[[2630.4,3.80170316],[2631.4,30.0],[2631.5,0.02],[2631.7,11.45498736],[2632.4,2.81394413]]]
["bitfinex","ETHUSD",1751550588676,[[2635.4,0.0329449],[2635.3,10.55],[2635.2,9.421],[2634.6,1.6468],[2634.2,5.24555653]],[[2636.3,2.695],[2636.7,1.26002641],[2636.8,12.92055431],[2637.2,13.41645152],[2637.4,3.79162705]]]
["bitfinex","ETHUSD",1751550614731,[[2638.6,0.33969462],[2637.7,1.08467851],[2637.5,12.47169849],[2637.3,2.17417665],[2637.0,12.8989022]],[[2638.7,4.11039825],[2638.8,3.7896087],[2638.9,2.675],[2639.0,3.78934516],[2639.3,12.90393385]]]
["bitfinex","ETHUSD",1751550631677,[[2638.3,3.79030783],[2637.9,3.79089427],[2637.8,5.10642112],[2637.6,9.363],[2637.4,4.87400372]],[[2638.6,2.671],[2638.7,1.6255],[2639.0,3.78936749],[2639.2,9.107],[2639.4,3.78884837]]]
["bitfinex","ETHUSD",1751550651183,[[2632.0,0.1896],[2631.5,3.80003734],[2631.4,0.03800258],[2631.3,3.81036193],[2631.0,5.43709804]],[[2632.5,17.22593746],[2632.6,1.6134],[2632.7,9.376],[2632.9,2.675]]]
["bitfinex","ETHUSD",1751550676222,[[2631.7,0.1896],[2630.8,3.8390627],[2630.7,1.603],[2630.4,0.55],[2630.3,4.01845112]],[[2632.0,1.5909],[2632.1,3.79936374],[2632.5,3.79869689],[2632.8,3.96666599]]]
["bitfinex","ETHUSD",1751550691554,[[2633.3,11.0274],[2633.2,3.79759051],[2633.1,10.0],[2633.0,3.79791259],[2632.9,0.55]],[[2633.7,3.79697525],[2633.8,0.999],[2633.9,3.81670112],[2634.2,3.79626157],[2634.6,3.7956851]]]
["bitfinex","ETHUSD",1751550718165,[[2637.6,0.1888],[2637.2,3.79187209],[2636.7,9.335],[2636.5,3.79285672],[2636.3,14.34309525]],[[2637.8,2.655],[2638.0,1.6631],[2638.2,0.1888],[2638.4,10.0],[2638.5,9.116]]]
["bitfinex","ETHUSD",1751550756935,[[2637.0,0.1896],[2636.7,3.79254564],[2636.5,3.79286786],[2636.4,0.03793051],[2636.3,11.9295]],[[2637.2,5.4204775],[2637.3,3.79175943],[2637.5,0.1888],[2637.6,3.80145049],[2637.7,2.64]]]
["bitfinex","ETHUSD",1751550775763,[[2635.9,0.02],[2635.5,9.263],[2635.4,1.545],[2635.3,3.79459713],[2635.0,13.79505436]],[[2636.0,3.7936267],[2636.2,3.79338271],[2636.5,3.79299264],[2636.6,3.79279799],[2636.8,4.173]]]
["bitfinex","ETHUSD",1751550802272,[[2633.6,1.5594],[2633.5,0.1896],[2633.0,0.03797949],[2632.9,0.28959014],[2632.8,0.55]],[[2634.0,0.1896],[2634.5,10.757],[2634.9,2.86619001],[2635.3,4.0731821],[2636.0,2.97290573]]]
["bitfinex","ETHUSD",1751550819535,[[2634.7,5.41839853],[2634.6,3.79562375],[2634.1,13.71241948],[2634.0,11.44480417],[2633.9,3.79665135]],[[2634.8,0.02],[2635.3,2.591],[2635.6,10.0],[2635.7,1.5011],[2635.8,9.125]]]
["bitfinex","ETHUSD",1751550846908,[[2636.2,0.1896],[2636.1,1.64453482],[2636.0,9.119],[2635.6,10.0],[2635.5,16.3811383]],[[2637.0,1.6194],[2637.1,0.1996],[2637.2,2.556],[2637.5,3.80148404],[2637.7,10.0]]]
["bitfinex","ETHUSD",1751550865463,[[2636.5,0.1896],[2636.2,9.073],[2636.0,0.02],[2635.8,1.09092056],[2635.6,13.07530417]],[[2636.8,1.6648],[2637.0,0.1896],[2637.1,0.01],[2637.5,6.35755103],[2637.6,0.56]]]
["bitfinex","ETHUSD",1751550906729,[[2634.8,1e-08],[2634.6,3.79555599],[2634.4,3.79580893],[2634.3,1.5713],[2634.1,12.78533767]],[[2635.2,3.79485144],[2635.3,3.79467947],[2635.6,5.11647118],[2635.7,13.2223],[2635.9,3.79388769]]]
["bitfinex","ETHUSD",1751550908642,[[2634.8,1e-08],[2634.5,5.43276687],[2634.0,13.79638943],[2633.7,14.56761993],[2633.6,2.2399]],[[2635.5,0.1896],[2635.7,13.2223],[2636.2,8.985],[2636.5,4.34292504]]]
["bitfinex","ETHUSD",1751550949225,[[2636.7,0.1896],[2636.5,3.79285656],[2636.4,3.79297734],[2636.2,10.4878],[2636.0,3.79359502]],[[2636.8,0.01],[2637.0,3.7922504],[2637.1,3.79213437],[2637.2,0.2096],[2637.4,7.78178991]]]
["bitfinex","ETHUSD",1751550968198,[[2633.0,3.80785455],[2632.8,1.5257],[2632.6,12.65146634],[2632.3,6.22390689],[2632.0,3.79935092]],[[2633.5,3.427267],[2633.6,11.5215],[2633.7,3.79697572],[2633.9,3.79669771],[2634.0,2.425]]]
["bitfinex","ETHUSD",1751550995213,[[2633.2,1.6167],[2633.1,0.1896],[2632.7,3.79833012],[2632.5,8.806],[2632.3,13.35853258]],[[2633.3,0.02],[2633.5,3.98683383],[2633.7,3.79707639],[2633.9,0.28820695],[2634.0,6.19152507]]]
["bitfinex","ETHUSD",1751551014140,[[2632.2,0.01],[2631.9,3.80947867],[2631.7,5.44399023],[2631.5,0.01],[2631.4,12.56613808]],[[2632.4,3.79881847],[2632.5,0.02],[2632.6,3.7985566],[2632.7,10.0],[2632.8,0.28474546]]]
["bitfinex","ETHUSD",1751551043346,[[2634.6,28.68100686],[2634.5,3.79577712],[2634.3,4.17568234],[2634.2,9.56040174],[2634.0,16.71592088]],[[2634.7,1e-08],[2634.8,0.02],[2635.5,1.64],[2635.7,3.98369017],[2635.8,3.79394743]]]
["bitfinex","ETHUSD",1751551058730,[[2635.6,8.664],[2635.5,3.79432818],[2635.3,3.79463438],[2635.2,1.5239],[2635.1,2.333]],[[2635.9,1.5587],[2636.0,3.79372415],[2636.2,3.79338455],[2636.4,6.12607279],[2638.0,0.51648116]]]
["bitfinex","ETHUSD",1751551102126,[[2633.6,0.02],[2633.5,3.99681361],[2633.3,1.5743],[2632.6,4.34851325],[2632.5,16.39513382]],[[2633.9,2.4976],[2634.2,1.5339],[2634.3,8.596],[2634.5,3.7958018],[2634.7,15.16182752]]]
["bitfinex","ETHUSD",1751551128953,[[2629.3,0.2134626],[2628.9,3.80377683],[2628.7,3.80405703],[2628.6,0.01],[2628.5,0.01]],[[2629.4,2.286],[2629.5,3.8030934],[2629.7,3.80275668],[2629.8,10.7387],[2629.9,8.557]]]
["bitfinex","ETHUSD",1751551147676,[[2629.0,0.01],[2628.5,13.96188077],[2628.3,3.80472923],[2628.2,0.01],[2628.0,6.07110138]],[[2629.1,3.80358297],[2629.2,3.80345876],[2629.3,1.6306],[2629.4,1.39925196],[2629.5,3.8030421]]]
["bitfinex","ETHUSD",1751551176154,[[2628.1,8.6946],[2628.0,3.80511717],[2627.9,3.80531172],[2627.8,1.5526],[2627.6,3.80573264]],[[2628.5,3.80454465],[2628.6,2.11071036],[2628.7,3.80420157],[2628.8,11.413],[2629.0,3.80385268]]]
["bitfinex","ETHUSD",1751551200493,[[2628.6,21.78826],[2628.5,3.35555827],[2628.3,1.46759613],[2628.1,9.81131669],[2628.0,18.70824042]],[[2628.7,0.02],[2629.8,0.02],[2630.2,1.5202],[2630.3,2.247],[2630.4,10.0]]]
["bitfinex","ETHUSD",1751551218529,[[2626.1,1.16721793],[2625.8,1.24286899],[2625.7,10.0725],[2625.6,0.01],[2625.5,3.8087285]],[[2627.2,30.0],[2627.3,1.5815],[2627.5,0.28722917],[2627.6,10.0],[2627.7,2.23]]]
["bitfinex","ETHUSD",1751551254091,[[2631.7,8.432],[2631.1,2.218],[2630.9,18.1519613],[2630.8,1.6666],[2628.4,1.81729147]],[[2631.9,0.25],[2632.1,1.8437],[2632.5,2.217],[2632.6,0.02],[2633.7,8.451]]]
["bitfinex","ETHUSD",1751551269840,[[2631.4,3.80014099],[2631.1,9.51793962],[2631.0,3.80081259],[2630.9,1.47504966],[2630.7,3.76599419]],[[2632.0,1.5205],[2632.1,1.0537909],[2632.4,2.21],[2632.6,0.02],[2632.7,13.79852334]]]
["bitfinex","ETHUSD",1751551310039,[[2632.2,1.61878782],[2632.1,10.0098],[2632.0,3.79931635],[2631.8,3.79956385]],[[2632.9,0.02],[2633.0,6.50405251],[2633.2,3.79767344],[2633.3,2.203],[2633.5,3.79724873]]]
["bitfinex","ETHUSD",1751551342756,[[2634.0,12.36410721],[2633.9,3.79662982],[2633.7,3.79686769],[2633.6,2.194],[2633.5,1.6378]],[[2634.1,1e-08],[2634.6,0.2134626],[2634.7,1.6563],[2634.8,2.4036],[2635.3,10.01]]]
["bitfinex","ETHUSD",1751551362690,[[2634.7,8.367],[2634.4,4.85129354],[2634.3,2.187],[2634.1,4.893234],[2633.7,2.75139419]],[[2634.8,0.02],[2635.2,1.6333],[2635.3,0.01],[2635.6,10.0],[2635.7,3.79410003]]]
["bitfinex","ETHUSD",1751551393494,[[2635.1,0.02],[2634.6,0.02],[2634.4,8.35],[2634.2,0.1896],[2634.1,0.02]],[[2635.2,37.03070095],[2635.3,5.9746473],[2635.5,13.3399236],[2635.6,3.79422225],[2635.8,13.50159339]]]
["bitfinex","ETHUSD",1751551412241,[[2635.2,12.13377838],[2635.1,0.02],[2635.0,3.98461358],[2634.7,5.97545917],[2634.6,0.02]],[[2635.3,1e-08],[2635.5,0.1896],[2635.7,5.30374489],[2635.8,3.8139979],[2636.1,5.97357856]]]
["bitfinex","ETHUSD",1751551431501,[[2633.5,3.7972123],[2633.3,3.79743297],[2633.0,3.7979491],[2632.9,1.584],[2632.6,3.79848514]],[[2634.0,3.79657875],[2634.1,3.8103],[2634.2,3.79627315],[2634.5,8.6194352],[2634.6,0.55]]]
["bitfinex","ETHUSD",1751551456483,[[2632.3,3.7988552],[2632.1,12.12121606],[2632.0,1.655],[2631.8,3.79959358],[2631.6,2.165]],[[2632.9,3.7981682],[2633.0,2.165],[2633.1,1.5632],[2633.3,17.454],[2633.4,4.62978422]]]
["bitfinex","ETHUSD",1751551498267,[[2627.8,0.03805464],[2627.1,10.0],[2626.9,1.144071],[2626.4,0.29094974],[2626.3,1.10049058]],[[2628.7,1.5404],[2628.9,2.159],[2629.1,0.55],[2629.2,3.80347275],[2629.3,0.28843737]]]
["bitfinex","ETHUSD",1751551514416,[[2628.4,0.01],[2627.9,8.301],[2627.6,2.152],[2627.2,9.54557186],[2626.9,10.0]],[[2628.5,1.6651],[2629.1,0.55],[2629.7,13.34833534],[2631.3,5.73624118],[2639.1,100.0]]]
["bitfinex","ETHUSD",1751551539202,[[2627.4,3.80602931],[2627.2,3.80629161],[2626.9,3.84480053],[2626.8,10.70777186],[2626.6,3.8071817]],[[2627.9,0.76102213],[2628.4,0.02]]]
["bitfinex","ETHUSD",1751551555810,[[2627.6,3.80568739],[2627.5,0.01],[2627.4,3.80601769],[2627.1,3.80639934],[2627.0,0.03806623]],[[2628.1,0.55],[2628.2,30.0],[2628.3,1.6028],[2628.8,0.28145789],[2629.1,10.0]]]
["bitfinex","ETHUSD",1751551583224,[[2631.7,12.0788252],[2631.6,5.00015409],[2631.4,3.80019],[2631.3,2.142],[2631.2,3.80041421]],[[2631.8,0.25],[2632.5,1e-08],[2632.6,1.5168],[2632.7,0.235],[2632.8,12.142]]]
["bitfinex","ETHUSD",1751551602765,[[2635.9,9.121],[2635.5,1.1622],[2635.1,11.416992],[2634.5,3.79570133],[2633.7,3.79687921]],[[2636.7,3.79266059],[2636.8,0.01],[2637.0,1.5422],[2637.1,1e-08],[2637.2,4.02539625]]]
["bitfinex","ETHUSD",1751551645510,[[2630.6,3.80135281],[2630.5,0.40214497],[2630.4,12.06660006],[2630.2,2.136],[2630.0,1.1622]],[[2631.0,1.0],[2631.1,3.80075589],[2631.2,3.80055773],[2631.6,3.71],[2631.8,8.265]]]
["bitfinex","ETHUSD",1751551647583,[[2630.5,0.02],[2630.4,3.80159885],[2630.2,3.80190108],[2630.0,11.1622],[2629.9,3.80231541]],[[2630.8,3.80114484],[2631.0,4.80085262],[2631.3,3.80041129],[2631.5,3.80013815],[2631.6,4.26]]]
["bitfinex","ETHUSD",1751551692999,[[2628.7,0.02],[2628.3,0.01],[2628.1,3.80494234],[2628.0,4.96729899],[2627.9,0.01]],[[2628.8,33.80401704],[2628.9,3.80389131],[2629.1,7.39707173],[2629.3,2.131],[2629.4,1.94097022]]]
["bitfinex","ETHUSD",1751551718353,[[2627.0,3.80658915],[2626.9,3.80664348],[2626.7,1.3756626],[2626.6,0.01],[2626.5,3.81729717]],[[2627.5,3.80593462],[2627.6,10.0],[2627.7,3.80564305],[2627.8,2.43554023],[2627.9,3.80542235]]]
["bitfinex","ETHUSD",1751551737717,[[2626.8,3.80691335],[2626.7,0.2134626],[2626.6,1.1722],[2626.5,3.81733517],[2626.1,3.80790495]],[[2627.2,10.0],[2627.3,0.85954753],[2627.6,12.95379155],[2627.8,1.9959973],[2628.0,3.80529686]]]
["bitfinex","ETHUSD",1751551755146,[[2626.5,1e-08],[2625.3,0.3947],[2625.0,0.01],[2624.6,5.9349903]],[[2626.6,46.92692097],[2626.7,3.80705828],[2626.8,7.65580583],[2626.9,12.95678977],[2627.1,13.6758804]]]
["bitfinex","ETHUSD",1751551780887,[[2622.0,0.01],[2621.5,1.2134626],[2620.9,0.01],[2620.8,4.36556996],[2620.6,3.81583605]],[[2622.1,30.0],[2622.2,10.373],[2622.4,1.2699],[2622.6,3.8130394],[2623.0,13.39036999]]]
["bitfinex","ETHUSD",1751551798821,[[2624.7,5.16006379],[2624.6,3.81009042],[2624.4,3.81035563],[2624.3,14.5496763],[2624.1,8.249]],[[2624.8,0.02],[2625.6,2.123],[2625.8,10.0],[2625.9,5.05538087],[2626.3,0.19176872]]]
["bitfinex","ETHUSD",1751551839223,[[2624.6,0.0811],[2624.5,8.243],[2624.4,2.12],[2624.3,10.0],[2624.2,3.81058616]],[[2625.5,3.80879832],[2625.6,30.0],[2625.7,1.2861],[2625.8,13.217],[2625.9,3.82825663]]]
["bitfinex","ETHUSD",1751551865537,[[2626.3,3.80758902],[2626.2,3.80772201],[2625.9,3.8081967],[2625.5,3.80866714],[2625.3,4.35902089]],[[2626.6,0.02],[2626.7,11.5923],[2626.9,0.02],[2627.2,9.175],[2627.3,4.08552932]]]
["bitfinex","ETHUSD",1751551883566,[[2625.1,3.80923949],[2625.0,3.80947579],[2624.8,0.53349957],[2624.7,3.80992422],[2624.5,12.04024033]],[[2625.6,5.13746575],[2625.8,3.80841478],[2625.9,9.69758731],[2626.1,4.09992731],[2626.3,5.92364094]]]
["bitfinex","ETHUSD",1751551910994,[[2627.9,3.80524737],[2627.7,3.80551466],[2627.6,8.214],[2627.4,4.27605993],[2626.7,3.8069458]],[[2628.3,4.96324819],[2628.5,3.80446119],[2628.6,0.38042289],[2628.7,2.111],[2628.8,3.80405185]]]
["bitfinex","ETHUSD",1751551928617,[[2628.1,0.02],[2627.9,3.80524514],[2627.8,3.80541835],[2627.5,10.55],[2627.4,3.80590707]],[[2628.4,3.80462051],[2628.6,33.80430647],[2628.7,1.0046],[2628.8,2.10700001],[2628.9,13.82388481]]]
["bitfinex","ETHUSD",1751551949187,[[2627.6,3.80573987],[2627.1,4.0391624],[2627.0,10.312],[2626.9,10.55],[2626.8,3.80690638]],[[2628.0,0.9575],[2628.2,3.80494718],[2628.3,8.205],[2628.4,12.67188693],[2628.6,2.108]]]
["bitfinex","ETHUSD",1751551983104,[[2628.6,3.80430647],[2628.5,3.80445034],[2628.4,8.189],[2628.1,3.80502146],[2628.0,0.55]],[[2628.7,0.01],[2628.8,1e-08],[2628.9,0.8361],[2629.1,3.80367514],[2629.2,4.64833305]]]
["bitfinex","ETHUSD",1751552027535,[[2623.8,0.02],[2623.5,3.81165843],[2623.1,10.0],[2623.0,3.81239372],[2622.5,9.59732346]],[[2624.5,30.0],[2624.6,2.094],[2624.7,10.0],[2624.8,9.148],[2624.9,9.59732346]]]
["bitfinex","ETHUSD",1751552046187,[[2621.5,1.2134626],[2620.8,4.36562239],[2620.6,3.81591247],[2620.5,0.03816065],[2620.4,0.55]],[[2622.2,30.0],[2622.3,0.764],[2622.6,4.28920817],[2622.7,9.59732346],[2623.2,6.8112603]]]
["bitfinex","ETHUSD",1751552070449,[[2620.2,3.82645633],[2620.1,3.81659527],[2619.7,3.81711616],[2619.6,0.55],[2619.4,3.81766501]],[[2620.5,2.091],[2620.7,12.02678201],[2620.9,4.10838828],[2621.2,3.81505543],[2621.3,0.7924]]]
["bitfinex","ETHUSD",1751552088287,[[2619.0,3.81816319],[2618.9,0.78504505],[2618.8,4.03190036],[2618.6,3.81880661],[2618.1,6.24144258]],[[2619.5,13.81761507],[2619.6,5.91738293],[2619.7,9.171],[2619.8,8.211],[2620.0,4.62471006]]]
["bitfinex","ETHUSD",1751552117241,[[2620.6,0.0381592],[2620.4,8.185],[2620.0,0.56],[2619.9,2.091],[2619.8,10.0]],[[2621.3,1e-08],[2621.5,0.8153],[2621.6,2.091],[2622.3,10.0],[2622.4,9.89760301]]]
["bitfinex","ETHUSD",1751552135486,[[2618.1,0.32190385],[2617.4,3.86934325],[2617.0,8.95956844],[2616.6,0.59748892],[2616.5,12.49022833]],[[2619.8,0.7563],[2620.0,30.0],[2620.1,6.78369041],[2620.2,8.38602299],[2620.3,9.171]]]
["bitfinex","ETHUSD",1751552172779,[[2621.0,3.81533765],[2620.9,3.81546212],[2620.7,3.81569047],[2620.4,8.232],[2620.3,4.36633336]],[[2621.1,0.02],[2621.3,0.77500001],[2621.5,0.02],[2621.6,5.9284687],[2621.8,12.0551761]]]
["bitfinex","ETHUSD",1751552174394,[[2620.5,3.81601365],[2620.4,3.81610971],[2620.0,3.82677948],[2619.8,8.232],[2619.7,3.81722841]],[[2620.9,10.8206],[2621.0,5.92941292],[2621.1,3.83524922],[2621.3,8.23200001],[2621.5,13.49007887]]]
["bitfinex","ETHUSD",1751552219875,[[2622.3,3.81336605],[2622.2,3.81358657],[2622.0,0.03813882],[2621.9,3.81399506],[2621.6,12.01046103]],[[2622.5,0.7856],[2622.6,2.11400001],[2622.9,13.81264286],[2623.0,12.02345651],[2825.0,0.11]]]
["bitfinex","ETHUSD",1751552248662,[[2623.6,12.54555663],[2623.5,3.81168382],[2623.4,4.24803194],[2623.2,2.093],[2623.1,13.81220776]],[[2623.7,1e-08],[2624.3,0.8284],[2624.6,10.02],[2624.7,5.90303777],[2625.3,9.63581414]]]
["bitfinex","ETHUSD",1751552269031,[[2622.0,3.81376843],[2621.7,3.8142048],[2621.1,10.0],[2621.0,3.81527858],[2620.7,3.81574271]],[[2622.4,0.8139],[2622.6,2.09],[2622.7,3.81287616],[2622.8,10.0],[2622.9,3.81262151]]]
["bitfinex","ETHUSD",1751552286390,[[2622.6,3.81293865],[2622.5,3.8130536],[2622.1,3.81373708],[2622.0,8.173],[2621.9,0.8729]],[[2623.1,30.0],[2623.2,4.58354794],[2623.3,13.82203325],[2623.4,12.71655291],[2623.6,5.91156095]]]
["bitfinex","ETHUSD",1751552318365,[[2623.4,3.8118449],[2623.2,3.81212207],[2623.1,8.158],[2622.9,4.3624312],[2622.7,2.085]],[[2623.6,0.01],[2623.7,0.80810001],[2623.9,15.89618071],[2624.0,0.84943952],[2624.1,3.8108816]]]
["bitfinex","ETHUSD",1751552342453,[[2623.5,16.01585417],[2623.4,3.81182062],[2623.2,16.81271659],[2623.1,3.81227102],[2618.4,20.98857192]],[[2623.6,1e-08],[2623.7,1e-08],[2624.5,0.7556],[2624.7,0.01],[2624.8,3.81982764]]]
["bitfinex","ETHUSD",1751552388850,[[2622.5,3.83315538],[2622.4,3.83327731],[2622.2,3.81355289],[2621.9,0.02],[2621.5,11.93960858]],[[2622.6,0.7977],[2623.0,2.066],[2623.1,9.47733498],[2623.2,3.81222286],[2623.3,13.81200962]]]
["bitfinex","ETHUSD",1751552417055,[[2622.4,0.02],[2621.9,0.02],[2621.8,0.02],[2621.5,3.81456048],[2621.4,3.83466006]],[[2622.5,39.31226988],[2622.6,9.72790247],[2622.7,17.76005975],[2622.8,13.25940555],[2622.9,4.36258581]]]
["bitfinex","ETHUSD",1751552437648,[[2622.4,0.02],[2621.9,0.02]],[[2622.9,3.81265844],[2623.0,20.82201968],[2623.1,2.8652],[2623.2,0.01],[2623.3,3.81202357]]]
["bitfinex","ETHUSD",1751552467258,[[2622.4,0.02],[2621.9,0.02],[2621.8,0.02],[2621.4,3.83467521],[2620.7,10.28793501]],[[2622.5,49.47813161],[2622.6,3.81306891],[2622.7,12.71501968],[2622.8,3.81272926],[2622.9,1.58665765]]]
["bitfinex","ETHUSD",1751552487886,[[2620.3,0.02],[2620.2,0.01],[2620.0,3.82670876],[2619.9,3.8169198],[2619.5,3.81739447]],[[2620.6,2.049],[2620.7,11.90277517],[2620.9,0.7845],[2621.0,16.71822777],[2621.3,4.36493357]]]
["bitfinex","ETHUSD",1751552507415,[[2620.3,3.83628938],[2620.2,0.01],[2620.1,3.85478494],[2620.0,0.01],[2619.8,3.81695173]],[[2620.7,2.043],[2620.9,3.81552471],[2621.0,17.254],[2621.1,0.7668],[2621.2,5.65920645]]]
["bitfinex","ETHUSD",1751552539271,[[2620.3,0.02],[2620.2,0.01],[2620.0,0.01]],[[2620.5,0.35707545],[2620.7,4.70360983],[2621.0,12.67665836]]]
["bitfinex","ETHUSD",1751552584230,[[2621.2,25.10602435],[2621.1,16.74204026],[2620.9,3.81542006],[2620.8,3.81555075],[2619.9,9.171]],[[2621.3,1e-08],[2622.4,0.02],[2622.8,0.7573],[2622.9,5.84264759],[2624.7,14.39336257]]]
["bitfinex","ETHUSD",1751552586360,[[2620.4,8.043],[2620.3,3.83629126],[2620.2,0.01],[2619.9,5.84590341],[2619.6,3.81727804]],[[2621.2,0.78],[2621.3,3.81497851],[2621.5,5.84466594],[2621.6,10.0],[2621.7,12.73905202]]]
["bitfinex","ETHUSD",1751552637068,[[2622.3,0.01],[2621.2,10.55],[2621.1,13.81507198],[2620.9,12.73905202],[2620.5,3.82594575]],[[2622.4,0.46039763],[2622.5,0.7908],[2622.8,0.02],[2622.9,10.0],[2623.0,2.019]]]
["bitfinex","ETHUSD",1751552668227,[[2620.5,0.01],[2620.3,0.02],[2620.2,0.01],[2620.0,0.01],[2619.3,5.83380777]],[[2620.8,2.814],[2620.9,8.019],[2621.4,3.81475718],[2622.3,12.20761582],[2819.0,1.00778032]]]
["bitfinex","ETHUSD",1751552693771,[[2621.1,3.81519209],[2621.0,3.81533765],[2620.9,0.76311371],[2620.8,11.82759691],[2620.7,16.55482345]],[[2621.2,0.02],[2621.3,0.02],[2621.9,3.81404536],[2622.1,6.58475277],[2629.3,0.5794626]]]
["bitfinex","ETHUSD",1751552715087,[[2620.5,3.82602671],[2620.4,3.81620235],[2620.3,0.02],[2620.2,0.01],[2620.1,3.85480863]],[[2620.9,0.7728],[2621.1,2.011],[2621.2,1.36461301],[2621.3,8.023],[2622.3,12.22761582]]]
["bitfinex","ETHUSD",1751552732828,[[2618.3,0.01],[2618.1,4.14142172],[2617.9,3.81983032],[2617.6,3.82023908],[2617.5,10.0]],[[2618.6,3.8188489],[2618.8,4.5717659],[2618.9,11.84889248],[2619.1,3.81810545],[2620.2,6.85714477]]]
["bitfinex","ETHUSD",1751552760569,[[2618.5,0.56],[2618.4,10.0],[2618.3,10.56],[2618.2,10.003],[2617.7,1.34427364]],[[2619.4,0.3407359],[2619.5,0.8172],[2619.6,12.005],[2619.7,1.25913426],[2620.0,3.81691364]]]
["bitfinex","ETHUSD",1751552804377,[[2614.0,3.82547402],[2613.8,3.82574693],[2613.5,3.82626091],[2613.4,0.03826432],[2613.2,0.55]],[[2614.3,0.89916477],[2614.5,14.12082524],[2614.6,1.09497512],[2614.7,3.82463738],[2615.0,6.84877167]]]
["bitfinex","ETHUSD",1751552834360,[[2614.9,3.82410588],[2614.8,3.82434919],[2614.6,3.82465842],[2614.5,10.0],[2614.0,3.82540935]],[[2615.0,0.02],[2615.6,0.02],[2615.9,0.30551768],[2616.0,0.8217],[2616.1,2.125]]]
["bitfinex","ETHUSD",1751552852386,[[2613.0,0.01],[2612.9,0.005],[2612.4,3.82782459],[2612.2,3.82806804],[2611.9,14.14059051]],[[2613.1,30.0],[2613.2,2.09],[2613.3,0.7745],[2613.7,8.241],[2615.0,3.04464374]]]
["bitfinex","ETHUSD",1751552872075,[[2613.0,0.01],[2612.9,0.005],[2612.3,3.8280356],[2612.1,3.82833496],[2611.8,12.01076806]],[[2613.1,30.832],[2613.2,0.35280201],[2613.3,2.9932446],[2613.4,8.191],[2613.7,0.29100513]]]
["bitfinex","ETHUSD",1751552901052,[[2611.0,0.2134626],[2610.3,3.83095281],[2610.0,3.8313946],[2609.7,4.38183929],[2609.6,2.42190385]],[[2611.1,38.82167192],[2611.2,12.03665686],[2611.4,5.91940733],[2611.5,9.202],[2611.7,7.67783678]]]
["bitfinex","ETHUSD",1751552919258,[[2610.1,3.83126914],[2609.9,3.83145397],[2609.7,0.03831858],[2609.6,3.83198326],[2609.5,0.55]],[[2610.5,10.548],[2610.6,3.8306106],[2610.7,0.8332],[2610.8,4.1212803],[2611.1,3.82987551]]]
["bitfinex","ETHUSD",1751552962797,[[2606.9,3.85385248],[2606.8,0.0383612],[2606.6,3.83630598],[2606.3,3.83685203],[2606.2,2.14]],[[2607.6,8.34],[2607.8,5.21527],[2607.9,1.03816054],[2608.0,3.83440566],[2608.6,3.83350978]]]
["bitfinex","ETHUSD",1751552964404,[[2606.4,3.83657831],[2606.2,3.83700406],[2606.1,2.19637151],[2606.0,3.83729291],[2605.7,0.2134626]],[[2607.3,30.78],[2607.4,9.9410493],[2607.8,2.14],[2607.9,0.28546054],[2609.1,3.00046284]]]
["bitfinex","ETHUSD",1751553009247,[[2609.3,3.83244548],[2609.1,3.83263518],[2608.7,8.31],[2608.5,3.83357629],[2606.5,12.25063336]],[[2609.4,0.02],[2609.7,0.7522],[2609.8,3.83178574],[2609.9,10.0],[2610.0,5.97051305]]]
["bitfinex","ETHUSD",1751553040783,[[2608.3,0.01],[2608.2,0.01],[2607.8,0.01],[2607.4,0.55],[2607.2,0.01]],[[2608.4,0.7732],[2608.9,2.129],[2609.0,10.0],[2609.1,8.367],[2609.2,0.29019347]]]
["bitfinex","ETHUSD",1751553057422,[[2603.0,3.84166415],[2602.8,3.88041747],[2602.5,3.84234927],[2602.4,2.207],[2602.3,0.55]],[[2603.5,40.0],[2603.6,2.7120717],[2603.8,3.84889248],[2604.0,10.781],[2604.9,3.83898463]]]
["bitfinex","ETHUSD",1751553074367,[[2603.3,0.03841278],[2603.1,0.01],[2603.0,3.85166547],[2602.9,0.55],[2602.7,0.7572]],[[2604.0,30.0],[2604.1,2.208],[2604.2,9.3347],[2604.3,3.83988009],[2604.4,13.06774427]]]
["bitfinex","ETHUSD",1751553101627,[[2603.3,3.84120903],[2603.1,0.0174],[2602.8,10.0]],[[2604.2,2.26],[2604.4,8.534],[2604.5,0.8261],[2605.1,10.0],[2605.5,0.2947549]]]
["bitfinex","ETHUSD",1751553119473,[[2602.5,0.03842459],[2602.4,4.66605068],[2602.3,3.84274529],[2602.2,0.55],[2602.0,8.5134]],[[2603.3,2.223],[2603.4,0.7847],[2603.6,10.0],[2603.7,8.499],[2604.0,3.8402621]]]
["bitfinex","ETHUSD",1751553149247,[[2603.8,0.01],[2603.7,0.03840688],[2603.6,3.84076369],[2603.4,3.84111984],[2603.2,3.84139938]],[[2604.3,10.0],[2604.6,6.06240953],[2604.7,8.477],[2604.8,0.8213],[2605.0,3.83879006]]]
["bitfinex","ETHUSD",1751553193037,[[2590.6,0.2558],[2590.5,3.8601265],[2590.3,3.86055669],[2590.2,0.03860705],[2590.1,10.5024952]],[[2591.7,3.6954208],[2592.7,3.85700467],[2592.8,1.3797],[2593.3,3.85619412],[2593.6,13.11367406]]]
["bitfinex","ETHUSD",1751553209747,[[2596.5,0.0142416],[2595.8,0.03852376],[2595.1,3.072],[2595.0,3.8535281],[2594.7,10.112]],[[2596.6,3.85119001],[2596.7,3.85105752],[2597.2,0.7585],[2597.3,3.85026972],[2597.6,3.84974139]]]
["bitfinex","ETHUSD",1751553235184,[[2594.5,0.01],[2594.2,3.85468968],[2594.1,0.2441268],[2594.0,3.85493267],[2593.7,3.8554529]],[[2595.0,30.0],[2595.1,0.7855],[2595.3,10.001],[2595.5,3.84889248],[2595.7,2.91]]]
["bitfinex","ETHUSD",1751553253882,[[2595.7,5.73742078],[2595.6,3.85265146],[2595.4,3.8529583],[2595.3,3.8531084],[2595.0,11.60185021]],[[2595.8,1e-08],[2596.9,0.02],[2597.0,12.669],[2597.1,0.02],[2597.3,0.192]]]
["bitfinex","ETHUSD",1751553273638,[[2597.7,0.2558],[2597.5,13.10284467],[2597.4,3.84999309],[2597.3,2.742],[2597.0,3.85057228]],[[2598.6,0.8284],[2598.7,40.0],[2598.8,3.84792981],[2598.9,2.742],[2599.1,4.62702396]]]
["bitfinex","ETHUSD",1751553301604,[[2599.9,0.192],[2599.4,3.84696245],[2599.3,0.55],[2599.2,13.09029139],[2599.0,6.68735821]],[[2600.0,3.84626234],[2600.1,3.84602598],[2600.2,0.39557884],[2600.4,4.03757637],[2600.5,0.7624]]]
["bitfinex","ETHUSD",1751553346973,[[2602.2,3.84282312],[2602.1,8.914],[2602.0,3.84307916],[2601.9,0.55],[2601.8,2.429]],[[2602.4,0.01],[2602.5,0.7584],[2602.8,3.84207515],[2602.9,3.8418689],[2603.0,3.07739]]]
["bitfinex","ETHUSD",1751553349496,[[2602.1,3.84304752],[2601.8,0.03843492],[2601.7,8.893],[2601.6,3.84376912],[2601.5,0.55]],[[2602.4,1.47107135],[2602.5,0.7584],[2603.0,2.429]]]
["bitfinex","ETHUSD",1751553400240,[[2601.4,3.84408395],[2601.2,0.2958],[2601.0,0.55],[2600.8,3.84486147],[2600.5,13.84541434]],[[2601.5,0.01],[2601.6,0.01],[2601.8,2.367],[2602.1,10.2351],[2602.6,0.01]]]
["bitfinex","ETHUSD",1751553420494,[[2604.8,4.38906633],[2604.7,3.87759538],[2604.5,12.91628377],[2604.4,0.55],[2604.2,10.0]],[[2604.9,0.02],[2605.2,0.7666],[2605.5,3.83810952],[2606.0,3.83740277],[2606.2,20.90989845]]]
["bitfinex","ETHUSD",1751553450097,[[2603.8,4.05252811],[2603.7,3.84060947],[2603.4,4.39111318],[2603.3,8.746],[2603.0,17.14535617]],[[2604.1,30.0],[2604.2,0.7515],[2604.3,4.03108445],[2604.4,14.93471308],[2604.5,0.01]]]
["bitfinex","ETHUSD",1751553472025,[[2604.4,3.83964205],[2604.3,3.83978492],[2604.1,0.03840098],[2604.0,13.10522517],[2599.7,0.60102436]],[[2604.8,0.7952],[2604.9,3.83899447],[2605.0,11.048],[2605.1,3.83868112],[2605.3,0.2335472]]]
["bitfinex","ETHUSD",1751553501020,[[2602.7,0.212],[2602.4,4.39251195],[2602.1,0.4308],[2601.9,24.84220831],[2601.6,3.84364172]],[[2603.1,33.84158627],[2603.2,0.192],[2603.3,10.0],[2603.4,11.7901],[2603.6,3.84084117]]]
["bitfinex","ETHUSD",1751553518720,[[2603.8,4.05244548],[2603.6,3.84077914],[2603.4,3.84106637],[2603.2,0.55],[2603.1,15.24433835]],[[2604.3,14.03107996],[2604.4,4.59507134],[2604.5,8.656],[2604.6,2.315],[2604.7,5.57263507]]]
["bitfinex","ETHUSD",1751553563513,[[2603.6,3.84076718],[2603.5,0.192],[2603.4,0.02],[2603.3,0.4308],[2603.2,18.591]],[[2604.0,0.192],[2604.1,30.0],[2604.2,0.8031],[2604.4,21.49265245],[2604.8,3.69000002]]]
["bitfinex","ETHUSD",1751553598457,[[2604.0,3.84013082],[2603.9,3.84039325],[2603.8,0.02],[2603.7,0.05840688],[2603.6,12.38080992]],[[2604.6,6.87212538],[2604.7,3.83933068],[2604.8,8.535],[2605.0,5.30512411],[2605.3,16.97365685]]]
["bitfinex","ETHUSD",1751553614393,[[2600.2,3.84583359],[2600.0,4.0381233],[2599.7,3.8465606],[2599.5,0.4508],[2597.1,1.156295]],[[2600.5,9.43],[2600.7,3.045],[2600.8,8.528],[2600.9,3.84488538],[2601.1,3.84454097]]]
["bitfinex","ETHUSD",1751553631978,[[2600.6,0.192],[2600.1,4.84676175],[2599.8,3.84644854],[2599.6,13.93790801]],[[2601.0,0.192],[2601.4,10.0],[2601.5,0.803],[2601.7,8.33352847],[2601.9,12.35548929]]]
["bitfinex","ETHUSD",1751553658417,[[2601.2,3.84426505],[2601.1,0.01],[2601.0,0.03844675],[2600.8,3.84492218],[2600.6,0.4508]],[[2601.5,0.8024],[2601.9,2.222],[2602.0,10.86787537],[2602.1,9.239],[2602.4,0.02]]]
["bitfinex","ETHUSD",1751553677640,[[2601.7,15.86946099],[2601.6,3.84376234],[2601.4,3.84402418],[2601.3,13.64071997],[2601.1,0.01]],[[2601.8,1e-08],[2602.4,0.02],[2602.8,10.0],[2602.9,0.02],[2603.0,11.7147]]]
["bitfinex","ETHUSD",1751553708105,[[2600.6,3.85517017],[2600.5,0.03845414],[2600.4,4.39545959],[2600.1,12.75667423],[2599.4,3.84689821]],[[2600.9,0.8063],[2601.1,3.84463278],[2601.3,6.05233701],[2601.6,12.28184909],[2601.7,3.84368095]]]
["bitfinex","ETHUSD",1751553755881,[[2600.6,0.01],[2600.5,0.01],[2600.1,3.85600317],[2600.0,0.202],[2599.9,0.04846301]],[[2600.7,4.67211862],[2600.9,3.84487928],[2601.1,6.02456163],[2601.2,9.66066467],[2601.3,7.99]]]
["bitfinex","ETHUSD",1751553777426,[[2600.0,0.01],[2599.9,0.01],[2599.8,3.84643238],[2599.7,0.5244],[2599.6,3.85668929]],[[2600.1,32.181],[2600.2,0.61577791],[2600.3,12.22381182],[2600.4,4.6192486],[2600.6,9.243]]]
["bitfinex","ETHUSD",1751553808707,[[2602.1,23.17918926],[2602.0,3.84317628],[2601.9,2.155],[2601.8,3.84340894],[2601.4,13.08508395]],[[2602.2,1e-08],[2602.4,0.02],[2602.9,4.67894254],[2603.0,3.84182065],[2603.3,3.84129873]]]
["bitfinex","ETHUSD",1751553829348,[[2602.0,5.324137],[2601.9,3.84328313],[2601.8,0.5244],[2601.7,0.02],[2601.6,4.13568355]],[[2602.5,3.84247215],[2602.7,3.84221898],[2602.8,0.7824],[2602.9,2.15400001],[2603.0,12.17173222]]]
["bitfinex","ETHUSD",1751553848867,[[2602.3,0.192],[2602.1,4.36739947],[2602.0,0.03843197],[2601.8,0.55],[2601.7,3.86363391]],[[2602.7,4.03417274],[2602.9,4.65487286],[2603.5,4.7433908],[2603.6,9.78345944]]]
["bitfinex","ETHUSD",1751553877471,[[2602.0,0.02],[2601.9,0.192],[2601.7,12.68698061],[2601.5,3.84389962],[2601.4,0.02]],[[2602.2,4.628419],[2602.3,3.84277441],[2602.6,3.84232025],[2602.8,12.91592613],[2602.9,3.84186869]]]
["bitfinex","ETHUSD",1751553925854,[[2601.3,0.192],[2601.0,0.55],[2600.9,4.36917521],[2600.6,13.84525742],[2598.4,1.92228478]],[[2601.4,9.267189],[2601.5,3.84400277],[2601.7,3.84366679],[2601.8,0.192],[2602.0,12.88182551]]]
["bitfinex","ETHUSD",1751553927770,[[2600.5,0.192],[2600.3,3.88408694],[2600.1,4.37035353],[2600.0,10.942],[2599.9,10.0]],[[2600.6,9.267189],[2600.7,3.84515029],[2600.9,3.84488169],[2601.0,1.90684187],[2601.2,12.11740248]]]
["bitfinex","ETHUSD",1751553973833,[[2598.4,0.01],[2597.7,0.192],[2597.5,3.84978461],[2597.4,3.8499491],[2354.0,1.97356215]],[[2598.5,68.4463763],[2598.6,4.04022629],[2598.7,2.77940913],[2598.8,4.38275154],[2598.9,3.86779016]]]
["bitfinex","ETHUSD",1751553991669,[[2597.2,0.192],[2597.1,4.40037263],[2597.0,3.85053014],[2596.8,8.26],[2596.7,7.00203565]],[[2597.3,9.227189],[2597.6,3.84972499],[2597.7,0.192],[2597.8,4.64601383],[2597.9,8.26]]]
["bitfinex","ETHUSD",1751554023295,[[2598.2,0.192],[2598.1,8.243],[2597.9,5.95320286],[2597.8,0.55]],[[2598.4,0.02],[2598.5,3.90686323],[2598.7,4.80704155],[2598.9,3.86792287]]]
["bitfinex","ETHUSD",1751554044822,[[2598.8,25.22702801],[2598.7,3.84805214],[2598.6,2.104],[2598.5,3.84835518],[2598.4,16.79609769]],[[2598.9,1e-08],[2599.0,0.02],[2599.5,0.02],[2599.6,0.784],[2599.7,0.192]]]
["bitfinex","ETHUSD",1751554077598,[[2600.4,0.212],[2600.3,4.39562015],[2600.2,0.03845858],[2600.1,3.84596896],[2600.0,0.5244]],[[2600.7,0.808],[2600.8,4.03705321],[2600.9,3.8832875],[2601.0,10.304],[2601.2,3.84441905]]]
["bitfinex","ETHUSD",1751554100911,[[2600.9,4.03673712],[2600.8,4.39487344],[2600.7,1.36965097],[2597.9,7.62559575],[2597.8,0.20108548]],[[2601.3,0.01],[2601.4,5.74142754],[2601.5,2.09],[2601.6,12.04387094],[2602.4,0.02]]]
["bitfinex","ETHUSD",1751554143925,[[2604.5,8.163],[2604.4,2.072],[2604.3,3.83971722],[2604.2,3.83994029],[2604.1,0.6044]],[[2604.8,3.83918679],[2604.9,0.01],[2605.0,4.62834149],[2605.2,3.8384888],[2605.3,0.2335472]]]
["bitfinex","ETHUSD",1751554174674,[[2603.8,0.02],[2603.5,4.5829482],[2603.4,0.02],[2603.3,3.84121391],[2603.2,8.7564]],[[2603.9,3.87881358],[2604.0,0.9628],[2604.1,3.84015842],[2604.3,3.83981704],[2605.5,0.56]]]
["bitfinex","ETHUSD",1751554194688,[[2602.1,0.02],[2602.0,0.02],[2601.8,0.55],[2601.7,0.6244],[2601.6,8.166]],[[2602.4,3.88107581],[2602.6,4.39218158],[2602.7,0.7503],[2602.8,10.86733076],[2602.9,23.16158642]]]
["bitfinex","ETHUSD",1751554214317,[[2602.1,0.02],[2602.0,0.02],[2601.6,0.02],[2601.1,0.02],[2600.8,0.6244]],[[2602.2,46.62004961],[2602.3,3.84278166],[2602.5,16.79008407],[2602.6,0.48526567],[2602.7,3.84217071]]]
["bitfinex","ETHUSD",1751554245149,[[2601.5,6.15621613],[2601.4,3.84406961],[2601.3,0.02],[2601.2,14.02935784],[2601.1,0.02]],[[2601.6,0.01],[2602.3,0.977],[2602.5,3.84253585],[2602.6,14.03532813],[2602.7,0.89968114]]]
["bitfinex","ETHUSD",1751554267256,[[2601.5,12.53293619],[2601.4,4.66042883],[2601.3,0.02],[2601.2,3.84433306],[2601.1,16.81208561]],[[2601.6,1e-08],[2602.2,0.8123],[2602.3,0.23042033],[2602.4,3.84268662],[2602.6,3.85236818]]]
["bitfinex","ETHUSD",1751554304023,[[2598.5,0.6444],[2598.4,3.84851194],[2598.1,0.58848966],[2598.0,3.84909932],[2597.7,12.94758642]],[[2599.8,0.19266076],[2600.0,12.94758642],[2600.3,3.84575075],[2600.4,3.01010797],[2600.5,3.84545443]]]
["bitfinex","ETHUSD",1751554351872,[[2598.8,0.01],[2598.4,0.6444],[2598.2,0.202],[2598.0,0.55],[2597.9,0.01]],[[2598.9,0.03842033],[2599.0,0.192],[2599.2,6.0410189],[2599.5,3.84703493],[2599.6,12.94758642]]]
["bitfinex","ETHUSD",1751554373376,[[2598.2,0.01],[2597.9,0.01],[2597.7,0.01],[2597.3,4.49453379],[2597.2,3.85023401]],[[2598.3,59.10434375],[2598.4,3.84855149],[2598.6,3.84832897],[2598.8,7.69682229],[2598.9,12.13493332]]]
["bitfinex","ETHUSD",1751554406250,[[2598.8,23.6354533],[2598.7,8.56804963],[2598.6,12.94758642],[2598.5,5.87237406],[2598.3,3.84853127]],[[2598.9,1e-08],[2600.0,0.02],[2600.1,0.8184],[2600.2,15.90829445],[2600.3,3.84577315]]]
["bitfinex","ETHUSD",1751554427596,[[2598.8,12.65192981],[2598.7,3.84804881],[2598.6,2.018],[2598.5,3.84835313],[2598.4,0.6444]],[[2598.9,1e-08],[2599.1,0.8272],[2599.4,4.07753658],[2599.5,3.84694948],[2601.1,3.69367387]]]
["bitfinex","ETHUSD",1751554455396,[[2599.9,13.26342084],[2599.8,4.49082583],[2599.7,2.012],[2599.6,3.84665536],[2599.4,13.84704162]],[[2600.0,0.02],[2600.1,0.02],[2600.4,0.02],[2600.5,0.7658],[2600.7,0.03842033]]]
["bitfinex","ETHUSD",1751554484077,[[2596.5,3.85127889],[2596.2,0.192],[2596.0,3.85208012],[2595.9,0.6544],[2595.3,13.09902426]],[[2596.6,0.192],[2596.8,0.03842033],[2597.0,0.7955],[2597.3,2.008],[2597.4,11.88105037]]]
["bitfinex","ETHUSD",1751554503021,[[2596.9,3.85063215],[2596.8,3.85087714],[2596.6,0.2305119],[2596.5,3.85120189],[2596.3,0.55]],[[2597.1,0.9795],[2597.2,0.03842033],[2597.3,8.036],[2597.4,5.85702781],[2597.7,0.28197964]]]
["bitfinex","ETHUSD",1751554530875,[[2598.7,4.62855865],[2598.6,3.8481735],[2598.4,3.84845427],[2598.3,0.6544],[2598.2,3.8487916]],[[2598.8,0.02],[2599.0,0.02],[2599.2,0.02],[2599.3,0.9663],[2599.4,11.90212557]]]
["bitfinex","ETHUSD",1751554582660,[[2599.8,13.53228057],[2599.7,3.84657439],[2599.6,0.6544],[2599.5,13.84680473],[2599.4,5.00873488]],[[2599.9,0.02],[2600.4,0.02],[2600.7,6.60884447],[2600.9,3.84487553],[2601.2,3.86439567]]]
["bitfinex","ETHUSD",1751554603199,[[2599.1,0.01],[2599.0,11.86763257],[2598.9,0.01],[2598.8,3.84791164],[2598.7,0.192]],[[2599.2,0.192],[2599.3,0.03842033],[2599.4,3.84714558],[2599.5,0.8099],[2599.6,3.84680365]]]
["bitfinex","ETHUSD",1751554636548,[[2598.8,0.01],[2598.6,4.04020608],[2598.4,12.4124569],[2598.2,2.6544],[2598.1,3.85892417]],[[2598.9,0.84732033],[2599.0,4.53226287],[2599.2,3.86738595],[2599.4,2.0],[2602.3,0.60245518]]]
["bitfinex","ETHUSD",1751554658549,[[2598.7,5.47576644],[2598.6,3.84815737],[2598.4,3.84849001],[2598.2,13.84879032],[2597.7,12.97197474]],[[2598.8,0.02],[2599.0,0.02],[2599.2,0.02],[2599.5,0.03842033],[2599.6,8.8094]]]
["bitfinex","ETHUSD",1751554696628,[[2599.1,4.62796051],[2599.0,3.84763365],[2598.8,4.50230984],[2598.7,7.994],[2598.6,3.85810334]],[[2599.2,0.02],[2599.6,0.9685],[2599.8,3.84651785],[2599.9,4.80686498],[2600.0,10.005]]]
["bitfinex","ETHUSD",1751554725483,[[2600.2,13.42685467],[2600.1,4.50038017],[2600.0,10.28711357],[2599.9,3.84630178],[2599.8,13.84644248]],[[2600.3,0.02],[2600.4,0.02],[2600.9,0.7543],[2601.0,0.05842033],[2601.1,0.212]]]
["bitfinex","ETHUSD",1751554796327,[[2599.1,7.96],[2599.0,4.04962671],[2598.9,0.01],[2598.7,0.55],[2598.6,4.51262034]],[[2599.4,0.192],[2599.5,0.82382033],[2599.6,3.84681125],[2599.9,12.14843347],[2600.3,4.14956881]]]
["bitfinex","ETHUSD",1751554798684,[[2599.5,11.99788941],[2599.4,3.84703197],[2599.2,0.55],[2599.1,7.68083835],[2599.0,0.01]],[[2599.9,1.01582033],[2600.0,3.84619856],[2600.1,3.84606182],[2600.2,8.30211357],[2811.0,0.06433343]]]
["bitfinex","ETHUSD",1751554853058,[[2600.1,7.935],[2600.0,3.85615244],[2599.9,0.55],[2599.8,3.84642691],[2599.7,0.6544]],[[2600.5,4.73771392],[2600.6,12.95647146],[2600.8,0.01],[2600.9,4.70377088],[2604.2,12.02665496]]]
["bitfinex","ETHUSD",1751554873374,[[2600.7,5.32689081],[2600.6,4.49964032],[2600.5,7.93],[2600.4,3.84546668],[2600.2,10.78939473]],[[2600.8,0.01],[2601.0,0.02],[2601.1,0.02],[2601.2,0.02],[2601.3,2.08641621]]]
["bitfinex","ETHUSD",1751554911296,[[2600.0,0.01],[2599.5,0.01],[2599.4,0.6544],[2598.9,0.01],[2598.8,3.84780142]],[[2600.1,4.03800592],[2600.2,11.76992587],[2600.3,2.7226],[2600.4,20.64230951],[2600.5,3.84542524]]]
["bitfinex","ETHUSD",1751554933128,[[2600.0,0.01],[2599.7,3.84651058],[2599.6,4.03869933],[2599.5,0.6644],[2599.2,11.78719107]],[[2600.1,0.53510254],[2600.2,3.84585916],[2600.3,4.73620178],[2600.4,0.01],[2600.5,9.04950348]]]
["bitfinex","ETHUSD",1751554977645,[[2601.5,15.04833619],[2601.4,13.84408395],[2601.3,27.81017572],[2601.1,3.84452731],[2601.0,1.15005696]],[[2601.6,1e-08],[2601.9,0.01],[2602.2,0.02],[2602.6,0.192],[2603.1,3.84167998]]]
["bitfinex","ETHUSD",1751554996339,[[2600.6,0.02],[2599.9,0.192],[2599.7,0.55],[2599.6,13.72666723],[2599.5,3.86684956]],[[2600.7,35.70817148],[2600.8,4.23331924],[2601.0,5.79673041],[2601.1,11.75253792],[2601.2,20.9419141]]]
["bitfinex","ETHUSD",1751555042232,[[2595.0,0.2135472],[2593.9,0.6544],[2593.1,3.85633252],[2593.0,1.954],[2592.8,9.8312594]],[[2595.1,48.35590853],[2595.2,3.8532865],[2595.4,3.85300806],[2595.5,10.12108511],[2595.6,3.85270257]]]
["bitfinex","ETHUSD",1751555068144,[[2590.9,0.5],[2590.4,3.86039646]],[[2591.8,42.31115464],[2591.9,5.84619347],[2592.0,0.8045],[2592.1,3.85789855]]]
["bitfinex","ETHUSD",1751555083955,[[2591.2,3.89771822],[2591.1,0.6644],[2591.0,0.45626593],[2590.5,13.86012075],[2586.5,14.69831627]],[[2592.1,12.049],[2592.2,13.39051288],[2592.3,0.7768]]]
["bitfinex","ETHUSD",1751555110529,[[2591.9,3.85817354],[2591.7,3.85836713],[2591.5,0.8572],[2591.4,3.85883398],[2591.3,3.85903623]],[[2592.0,0.23122033],[2592.1,0.02],[2592.2,0.90122415],[2592.3,0.8169],[2592.4,10.196]]]
["bitfinex","ETHUSD",1751555129175,[[2592.0,3.85802469],[2591.9,3.85814529],[2591.7,3.89703874],[2591.6,0.6644],[2591.4,4.40890843]],[[2592.1,0.02],[2592.4,0.7758],[2592.5,12.053],[2592.6,3.85720666],[2592.8,13.15191802]]]
["bitfinex","ETHUSD",1751555146085,[[2590.9,0.01],[2590.5,3.86017305],[2590.4,0.55],[2590.3,3.86043581],[2590.2,8.133]],[[2591.0,0.03842033],[2591.2,3.85924952],[2591.3,0.48624315],[2591.5,3.85883902],[2591.6,3.85865442]]]
["bitfinex","ETHUSD",1751555173449,[[2591.8,4.0510528],[2591.6,3.85849059],[2591.5,0.6644],[2591.4,18.92593888],[2591.3,3.85893468]],[[2592.1,0.02],[2592.3,4.08887793],[2592.4,4.64808903],[2592.6,8.115],[2592.7,5.89804349]]]
["bitfinex","ETHUSD",1751555221379,[[2591.0,0.01],[2590.9,0.01],[2590.4,3.86029193],[2590.3,3.86050585],[2590.1,11.298]],[[2591.1,4.65068507],[2591.2,3.85924264],[2591.3,10.0],[2591.4,3.85896328],[2591.5,2.027]]]
["bitfinex","ETHUSD",1751555238613,[[2584.6,3.86907064],[2584.5,0.6744],[2584.3,13.74024916],[2583.8,8.913],[2583.5,0.19340161]],[[2586.0,11.36],[2586.3,3.86652878],[2586.4,10.0895],[2586.9,10.45801605],[2587.0,3.86555653]]]
["bitfinex","ETHUSD",1751555263170,[[2586.3,3.8664868],[2586.1,3.2756],[2586.0,3.86688645],[2585.8,12.90025274],[2585.6,0.87468164]],[[2586.9,2.94358937],[2587.2,0.7962],[2587.3,7.54466512],[2587.4,9.03],[2587.6,7.08659182]]]
["bitfinex","ETHUSD",1751555281526,[[2586.2,0.1928],[2586.1,0.7626],[2585.9,3.86706455],[2585.8,0.55],[2585.1,9.87075899]],[[2586.7,0.1928],[2586.9,0.02],[2587.0,10.02],[2587.2,0.89793009],[2588.0,0.20834977]]]
["bitfinex","ETHUSD",1751555307113,[[2583.5,4.53061771],[2583.4,4.68611186],[2583.1,4.19320883],[2582.9,10.0],[2582.8,3.87171946]],[[2584.0,40.0],[2584.1,6.90345536],[2584.2,2.382],[2584.3,12.69765594],[2584.6,3.86908692]]]
["bitfinex","ETHUSD",1751555323312,[[2586.1,3.86675279],[2586.0,3.8669517],[2585.9,0.03867125],[2585.8,0.7903],[2585.7,3.86740704]],[[2586.5,30.0],[2586.6,4.69110207],[2586.7,0.02],[2586.8,12.6158303],[2586.9,2.401]]]
["bitfinex","ETHUSD",1751555369480,[[2584.7,3.86878336],[2584.6,0.1928],[2584.5,3.86908521],[2584.2,3.86954403],[2584.1,0.7531]],[[2585.0,0.1928],[2585.1,0.02],[2585.2,8.567],[2585.3,6.13706616],[2585.4,0.7602]]]
["bitfinex","ETHUSD",1751555371308,[[2584.9,3.86862161],[2584.8,3.86875542],[2584.6,0.1928],[2584.5,3.86916634],[2584.1,4.62277072]],[[2585.0,0.1928],[2585.1,0.02],[2585.4,15.453177],[2585.5,0.02],[2587.0,4.08793133]]]
["bitfinex","ETHUSD",1751555414081,[[2583.9,3.87011687],[2583.7,4.06319536],[2583.4,3.8707797],[2583.3,0.55],[2578.4,33.08931127]],[[2584.2,0.1928],[2584.4,3.86944903],[2584.5,3.86922041],[2584.6,10.0],[2584.7,11.3952]]]
["bitfinex","ETHUSD",1751555433908,[[2585.0,3.86847195],[2584.9,0.01],[2584.8,3.86874403],[2584.6,0.1928],[2584.5,3.86919713]],[[2585.1,0.1928],[2585.4,4.67322594],[2585.5,10.02],[2585.6,3.86762699],[2593.1,28.09522778]]]
["bitfinex","ETHUSD",1751555468714,[[2586.8,5.03786734],[2586.7,3.86590826],[2586.6,13.67584311],[2586.5,13.08883407],[2586.4,3.86637797]],[[2586.9,1e-08],[2587.2,0.02],[2587.7,0.7689],[2587.8,0.2128],[2587.9,10.0]]]
["bitfinex","ETHUSD",1751555486962,[[2587.7,3.8643992],[2587.6,3.86453579],[2587.5,0.23144734],[2587.4,10.456],[2587.3,3.86502942]],[[2587.9,0.7982],[2588.0,0.19280001],[2588.1,10.0],[2588.2,3.86377555],[2588.3,3.86359001]]]
["bitfinex","ETHUSD",1751555516603,[[2589.1,3.8622529],[2589.0,0.1928],[2588.9,12.17057898],[2588.8,0.7915],[2588.7,13.86293363]],[[2589.5,0.1928],[2589.6,3.86168707],[2589.7,4.61256772],[2590.0,3.8710137],[2591.1,3.01772855]]]
["bitfinex","ETHUSD",1751555536699,[[2590.8,8.294],[2590.6,3.86002876],[2590.5,3.86019418],[2590.4,11.38604141],[2590.3,0.7897]],[[2591.1,3.87937162],[2591.3,4.67527099],[2591.6,3.85862527],[2591.8,2.127],[2591.9,26.22814703]]]
["bitfinex","ETHUSD",1751555584496,[[2590.0,0.02],[2589.8,3.86128514],[2589.7,0.1928],[2589.6,3.86155108],[2589.4,0.7689]],[[2590.1,0.1928],[2590.2,10.0],[2590.3,4.68772382],[2590.4,5.97246591],[2590.5,8.271]]]
["bitfinex","ETHUSD",1751555616320,[[2589.0,3.86241172],[2588.9,0.8496],[2588.6,2.102],[2588.0,3.88398025],[2587.9,0.02]],[[2589.7,3.86145113],[2589.8,0.8118],[2589.9,43.86123185],[2590.1,17.51543613],[2590.4,3.81098718]]]
["bitfinex","ETHUSD",1751555637594,[[2589.2,3.86213816],[2589.1,4.11375236],[2588.9,0.8157],[2588.8,12.09477079],[2587.0,5.43768562]],[[2589.6,8.94554875],[2589.7,12.87071047],[2589.9,0.85631955],[2590.0,0.01],[2590.2,3.86083398]]]
["bitfinex","ETHUSD",1751555660443,[[2589.2,3.8621897],[2589.1,3.86233221],[2588.9,0.9601],[2588.7,3.86289304],[2579.8,0.071]],[[2589.4,0.1928],[2589.7,13.05156117],[2589.8,3.86136952],[2589.9,11.0619],[2590.0,13.1560345]]]
["bitfinex","ETHUSD",1751555685957,[[2588.9,0.02],[2588.1,4.07663111],[2588.0,4.72580973],[2587.9,0.02],[2587.8,0.02]],[[2589.0,49.01600172],[2589.1,6.13717282],[2589.2,8.194],[2589.3,3.86214533],[2589.5,14.05874931]]]
["bitfinex","ETHUSD",1751555707152,[[2588.0,0.02],[2587.9,0.02],[2587.6,3.8845077],[2587.5,0.79914734],[2587.4,3.86482729]],[[2588.1,10.7792],[2588.2,3.86376397],[2588.3,3.86357007],[2588.4,13.06136006],[2588.6,3.86312346]]]
["bitfinex","ETHUSD",1751555739511,[[2587.7,4.05717573],[2587.6,0.02],[2587.5,0.7595],[2587.4,3.86486011],[2360.0,0.005]],[[2588.1,0.1928],[2588.3,0.91066311],[2588.4,13.86346962],[2588.5,17.75350499],[2588.8,3.86279463]]]
["bitfinex","ETHUSD",1751555778703,[[2587.1,3.86525657],[2586.9,4.41551853],[2586.8,0.7803],[2586.7,3.86579723],[2586.5,10.0]],[[2587.6,3.01928],[2587.7,33.86450126],[2587.9,3.86425029],[2588.1,0.7612],[2588.2,13.76854908]]]
["bitfinex","ETHUSD",1751555797009,[[2585.7,3.86738921],[2585.6,4.06037425],[2585.4,0.84627873],[2585.2,3.8681598],[2585.1,0.02]],[[2586.0,30.0],[2586.1,0.1928],[2586.2,5.33166605],[2586.3,4.64914953],[2586.5,7.99]]]
["bitfinex","ETHUSD",1751555823294,[[2587.5,3.8646658],[2587.4,3.90348657],[2587.3,0.7748],[2587.1,0.79234247],[2587.0,3.86535]],[[2588.0,3.86398885],[2588.1,0.7885],[2588.2,13.86374332],[2588.4,9.90356826],[2588.5,3.86328719]]]
["bitfinex","ETHUSD",1751555840908,[[2588.8,3.9014215],[2588.7,3.86292037],[2588.6,0.1928],[2588.5,3.863171],[2588.4,0.7895]],[[2588.9,0.01],[2589.1,0.1928],[2589.3,0.91145566],[2589.4,0.8266],[2589.5,0.01]]]
["bitfinex","ETHUSD",1751555869046,[[2586.9,0.1928],[2586.7,3.86590792],[2586.6,0.8186],[2586.5,10.0],[2586.3,4.41650542]],[[2587.4,1.0004],[2587.6,13.05131855],[2587.8,5.27001079],[2588.8,4.29008443],[2589.0,0.01]]]
["bitfinex","ETHUSD",1751555888855,[[2588.6,0.23143092],[2588.4,3.86339051],[2588.3,0.7998],[2587.9,4.63684267],[2587.1,3.86526056]],[[2589.1,0.8054],[2589.2,9.88607598],[2589.3,0.1928],[2589.5,0.98860761],[2590.0,0.01]]]
["bitfinex","ETHUSD",1751555908095,[[2588.6,0.03863092],[2588.1,13.86373837],[2588.0,0.55],[2587.9,1.08032027],[2587.0,10.38607598]],[[2589.4,11.8589576],[2589.6,13.74775176],[2590.0,3.87110373],[2590.7,11.02181177],[2591.2,3.8693318]]]
["bitfinex","ETHUSD",1751555934786,[[2591.8,0.39729304],[2591.6,3.85852009],[2591.5,0.55],[2591.4,3.85888872],[2591.3,0.7883]],[[2592.2,0.01],[2592.4,0.2135472],[2592.5,0.8243],[2592.6,3.85718577],[2592.7,10.0]]]
["bitfinex","ETHUSD",1751555977926,[[2592.5,0.36018389],[2592.1,4.05065773],[2592.0,3.85801671],[2591.6,14.67157304],[2591.5,4.4086657]],[[2592.6,4.04993183],[2592.7,9.8618618],[2592.8,4.68049042],[2593.1,4.68244185],[2593.2,0.02]]]
["bitfinex","ETHUSD",1751556005376,[[2590.6,0.1928],[2590.2,3.86066271],[2590.1,1.3158],[2589.7,1.08246145],[2589.5,3.86166111]],[[2591.1,0.1928],[2591.3,4.61317628],[2591.5,0.79102117],[2592.4,3.85744368],[2592.9,3.54520374]]]
["bitfinex","ETHUSD",1751556022397,[[2588.7,3.86293141],[2588.5,3.86317976],[2588.4,0.1928],[2588.2,3.86356058],[2588.0,0.81]],[[2588.8,0.1928],[2589.1,10.8329],[2589.2,3.86228598],[2589.3,13.72391116],[2589.6,3.86160135]]]
["bitfinex","ETHUSD",1751556039106,[[2586.0,0.02],[2585.9,3.86705759],[2585.5,3.86772384],[2585.4,0.8262],[2581.8,7.70404593]],[[2586.2,30.0],[2586.3,3.84889248],[2586.4,3.86640582],[2586.5,10.70915938],[2586.6,3.86608168]]]
["bitfinex","ETHUSD",1751556066463,[[2586.2,3.86658266],[2586.1,3.8668152],[2586.0,0.02],[2585.9,0.1928],[2585.7,4.64511361]],[[2586.4,0.1928],[2586.7,3.86599729],[2586.8,3.86582039],[2586.9,0.7702],[2587.0,10.0]]]
["bitfinex","ETHUSD",1751556085682,[[2586.4,0.02],[2586.1,3.88674813],[2586.0,4.89802397],[2585.5,10.57],[2583.6,1.96965073]],[[2586.5,0.1928],[2586.6,3.86609308],[2586.8,4.64421647],[2587.0,3.86548732],[2588.8,5.3056706]]]
["bitfinex","ETHUSD",1751556128740,[[2587.9,3.86412603],[2587.8,0.03864286],[2587.7,3.86435286],[2587.6,0.7776],[2587.4,3.86486583]],[[2588.4,4.63448839],[2588.6,3.86318705],[2588.9,3.86275174],[2589.1,3.86248016],[2589.3,9.90189628]]]
["bitfinex","ETHUSD",1751556158265,[[2588.1,0.03863838],[2587.9,0.8075],[2587.8,0.1928]],[[2588.3,0.1928],[2588.4,1e-08],[2588.7,4.69602296],[2589.1,10.0]]]
["bitfinex","ETHUSD",1751556179096,[[2588.3,14.87263977],[2588.2,3.86368905],[2588.0,4.43394842],[2587.8,3.86427152],[2587.3,9.89566012]],[[2588.4,1e-08],[2588.8,0.1928],[2589.1,4.68422324],[2589.3,0.01],[2589.5,10.01]]]
["bitfinex","ETHUSD",1751556209716,[[2588.6,3.9016086],[2588.5,3.86323299],[2588.4,0.1928],[2588.3,0.02],[2588.2,15.16587892]],[[2588.9,0.1928],[2589.1,3.86240039],[2589.2,0.7862],[2589.3,0.01],[2589.5,3.87176252]]]
["bitfinex","ETHUSD",1751556234361,[[2589.2,5.57184938],[2589.1,3.86231404],[2589.0,0.7763733],[2588.9,14.68911135],[2588.8,0.02]],[[2589.3,0.01],[2589.5,0.01],[2589.7,0.1928],[2590.0,4.63873086],[2590.1,3.86092345]]]
["bitfinex","ETHUSD",1751556257873,[[2591.5,0.1928],[2591.4,14.40887106],[2591.0,0.7641],[2590.8,3.85969609],[2590.3,3.86055517]],[[2591.9,4.05098996],[2592.1,4.6777088],[2592.2,0.46776067],[2592.4,3.85746169],[2592.5,3.85734603]]]
["bitfinex","ETHUSD",1751556290115,[[2590.3,0.02],[2589.6,3.90014851],[2589.5,3.86168066],[2589.3,10.7693],[2589.1,3.86221444]],[[2590.4,4.64460765],[2590.5,16.90943664],[2590.7,3.85997834],[2590.8,3.8598474],[2591.3,0.47109179]]]
["bitfinex","ETHUSD",1751556314674,[[2590.3,3.88055669],[2590.2,0.8003],[2589.9,0.1928],[2589.8,3.86125239],[2587.8,1.99037549]],[[2590.4,0.1928],[2590.7,3.86006829],[2590.9,3.85969255],[2591.0,0.85362924],[2591.1,3.8694246]]]
["bitfinex","ETHUSD",1751556360526,[[2592.0,0.03858024],[2591.8,4.61903439],[2591.7,0.1928],[2591.5,0.55],[2591.4,3.85878833]],[[2592.2,0.1928],[2592.4,0.824],[2592.5,3.85730456],[2592.9,7.99],[2593.0,0.01]]]
["bitfinex","ETHUSD",1751556388992,[[2590.5,0.03860258],[2590.4,4.71405103],[2590.3,3.88055216],[2590.2,0.7962],[2590.0,4.41099239]],[[2590.9,3.85970932],[2591.0,3.85951692],[2591.3,3.85911039],[2591.4,1.2675087],[2591.5,8.8162]]]
["bitfinex","ETHUSD",1751556413705,[[2589.9,1e-08],[2589.4,0.02],[2589.2,0.02],[2588.9,4.64510368],[2588.8,0.02]],[[2590.0,60.31899397],[2590.1,3.86088262],[2590.3,7.70944917],[2590.4,4.24643634],[2590.5,3.86028688]]]
["bitfinex","ETHUSD",1751556447258,[[2588.3,0.02],[2588.1,0.7894],[2588.0,0.02],[2587.9,3.86403074],[2587.7,3.88437094]],[[2588.4,3.86339051],[2588.5,3.86337264],[2588.8,4.619396],[2589.0,13.05140704],[2589.1,11.85248503]]]
["bitfinex","ETHUSD",1751556471326,[[2588.5,10.7632],[2588.4,3.87332847],[2588.3,4.07628947],[2588.1,0.57],[2588.0,3.88385446]],[[2588.8,0.1928],[2589.0,0.02],[2589.3,3.8620689],[2589.4,0.8125],[2809.0,0.00664091]]]
["bitfinex","ETHUSD",1751556494656,[[2588.7,16.1550013],[2588.6,3.86308799],[2588.5,8.36697154],[2588.4,3.87337363],[2588.3,3.88349979]],[[2588.8,0.02],[2589.0,0.02],[2589.6,3.86167556],[2589.8,0.763],[2591.6,2.11220455]]]
["bitfinex","ETHUSD",1751556534265,[[2588.4,0.01],[2588.3,0.02],[2588.1,0.02],[2588.0,3.88390817],[2587.9,3.86412177]],[[2588.5,5.49981593],[2588.7,3.86304509],[2588.8,1e-08],[2589.0,16.94073266],[2589.4,0.55]]]
["bitfinex","ETHUSD",1751556592558,[[2588.6,0.01],[2588.4,0.2028],[2588.3,0.02],[2588.1,0.02],[2588.0,0.02]],[[2588.7,5.48990744],[2588.8,3.86280415],[2588.9,0.1928],[2589.0,4.32469691],[2589.1,3.8623596]]]
["bitfinex","ETHUSD",1751556596859,[[2588.6,0.01],[2588.5,4.0559741],[2588.4,0.01],[2588.3,0.02],[2588.2,0.80363689]],[[2588.7,0.7592],[2588.9,0.1928],[2589.0,3.86256896],[2589.2,3.86229908],[2589.4,3.86195713]]]
["bitfinex","ETHUSD",1751556653745,[[2589.8,14.96781],[2589.7,3.86143297],[2589.6,0.7968],[2589.5,3.86166964],[2589.4,23.60673102]],[[2589.9,0.02],[2590.0,0.01],[2590.1,0.02],[2590.5,0.7629],[2590.6,0.1928]]]
["bitfinex","ETHUSD",1751556674494,[[2589.8,4.84565735],[2589.7,3.86142222],[2589.6,0.7975],[2589.5,0.79550857],[2589.4,4.41187143]],[[2589.9,0.02],[2590.0,0.01],[2590.1,0.02],[2590.4,4.65246216],[2590.5,0.1928]]]
["bitfinex","ETHUSD",1751556707473,[[2589.0,0.02],[2588.6,0.01],[2588.5,0.01],[2588.4,4.06608629],[2588.3,0.02]],[[2589.1,4.88144598],[2589.8,25.15744179],[2589.9,0.1929825],[2590.0,5.28340714],[2590.1,0.02]]]
["bitfinex","ETHUSD",1751556734198,[[2588.0,0.01],[2587.7,0.02],[2587.6,4.83870108],[2587.5,3.91333616],[2587.2,3.88513878]],[[2588.1,4.92538811],[2588.2,4.63085945],[2588.5,0.02],[2588.6,16.8966206],[2590.2,5.34243525]]]
["bitfinex","ETHUSD",1751556783308,[[2586.6,5.51880771],[2586.5,4.05900001],[2586.3,3.86649489],[2586.1,0.55],[2585.9,3.86709466]],[[2586.7,0.02],[2587.0,0.1928],[2587.3,3.86508943],[2587.4,4.63290328],[2587.6,0.90427295]]]
["bitfinex","ETHUSD",1751556785928,[[2586.3,0.7644],[2586.2,0.1928],[2586.1,10.0],[2586.0,3.86691251],[2585.9,10.0]],[[2586.6,0.1928],[2586.7,0.02],[2586.8,3.86586796],[2587.2,0.7679],[2587.3,10.90607308]]]
["bitfinex","ETHUSD",1751556833076,[[2585.8,1e-08],[2584.9,0.7903],[2584.5,3.86916704],[2584.2,3.86962018],[2584.0,3.08212456]],[[2585.9,3.86712556],[2586.0,33.8670036],[2586.1,16.93842906],[2586.2,3.86670552],[2586.3,0.90237781]]]
["bitfinex","ETHUSD",1751556860479,[[2584.0,4.06269601],[2583.9,4.67819837],[2583.5,4.4205969],[2582.9,3.87147428],[2582.4,7.14387855]],[[2584.4,0.1928],[2584.5,3.86924276],[2584.6,3.86907815],[2584.7,1.87165649],[2584.8,0.757]]]
["bitfinex","ETHUSD",1751556879138,[[2582.0,3.87292011],[2581.8,0.55],[2581.7,0.03873416],[2581.6,1.25118252],[2581.5,10.0]],[[2582.8,0.20040774]]]
["bitfinex","ETHUSD",1751556897737,[[2580.7,0.85214917],[2580.5,10.0],[2580.4,3.87534718],[2580.3,10.0],[2580.0,3.87585306]],[[2581.5,0.8295],[2581.8,16.94499995],[2582.8,0.53452804],[2583.2,8.54684585],[2590.9,0.081]]]
["bitfinex","ETHUSD",1751556922507,[[2574.3,3.88446623],[2574.1,3.92356788],[2573.8,3.88525907],[2573.4,3.88581279],[2573.2,10.0]],[[2575.0,30.0],[2575.1,4.68748491],[2575.6,10.55],[2576.5,3.88132598],[2576.7,0.5]]]
["bitfinex","ETHUSD",1751556940022,[[2575.0,3.88336513],[2574.9,3.88364596],[2574.7,0.29559436],[2574.6,3.88408255],[2574.2,3.88462091]],[[2575.3,5.25584014],[2575.6,3.88266719],[2575.8,12.34367422],[2576.0,13.63048752],[2576.1,0.02]]]
["bitfinex","ETHUSD",1751556984122,[[2578.1,0.92496427],[2578.0,0.1936],[2577.9,1.15056369],[2577.7,1.53408492],[2577.5,6.17955877]],[[2578.2,3.87874513],[2578.3,3.92700827],[2578.5,6.07018963],[2578.7,3.87799327],[2578.9,3.87776858]]]
["bitfinex","ETHUSD",1751557010889,[[2578.5,0.1936],[2578.3,3.8784526],[2578.2,0.03878675],[2578.0,1.15815684],[2577.9,3.87911505]],[[2579.0,3.87747188],[2579.1,0.1936],[2579.2,1.60551712],[2579.3,3.87705634],[2579.6,3.87659618]]]
["bitfinex","ETHUSD",1751557028820,[[2578.0,0.01],[2577.6,0.01],[2577.5,3.87961609],[2577.4,3.87980315],[2577.3,1.2314]],[[2578.1,3.87882549],[2578.2,3.87869286],[2578.4,3.8783933],[2578.8,17.04646317],[2579.1,4.17428548]]]
["bitfinex","ETHUSD",1751557056278,[[2579.5,0.1936],[2579.3,3.91574614],[2579.1,1.1764],[2579.0,15.03717913],[2578.4,13.32996079]],[[2580.0,4.08958614],[2580.1,1.4787906],[2580.4,3.87538602],[2580.5,10.0],[2580.7,17.03357471]]]
["bitfinex","ETHUSD",1751557074594,[[2579.5,1.4018],[2579.4,1.15979125],[2579.2,1.54638833],[2579.1,2.29983665],[2578.9,0.01]],[[2579.6,0.02],[2580.0,0.02],[2580.1,0.2330906],[2580.5,3.8752434],[2580.6,1.1324]]]
["bitfinex","ETHUSD",1751557095050,[[2580.3,10.0],[2580.2,1.15674697],[2573.3,26.43356546]],[[2581.1,3.8743221],[2581.6,10.0],[2583.1,1.90919491]]]
["bitfinex","ETHUSD",1751557120649,[[2582.3,0.1936],[2581.6,5.02785574],[2581.4,14.68247716],[2581.3,1.1128],[2580.9,6.95845552]],[[2582.4,3.87236679],[2582.5,1.0869],[2582.6,3.88003798],[2582.7,0.2130906],[2582.8,0.1928]]]
["bitfinex","ETHUSD",1751557165230,[[2580.6,3.8849928],[2580.5,3.87516351],[2580.3,0.01],[2580.2,3.88557567],[2579.9,0.03876119]],[[2580.8,0.00796989],[2581.0,1.1354],[2581.1,3.87433669],[2581.3,13.87404495],[2581.4,0.55]]]
["bitfinex","ETHUSD",1751557169939,[[2580.6,0.01],[2580.3,0.01],[2580.2,4.07917131],[2580.0,5.07261308],[2579.8,3.87625074]],[[2580.8,3.87476751],[2580.9,3.88259264],[2581.0,1.1354],[2581.2,3.87419786],[2581.4,13.68865427]]]
["bitfinex","ETHUSD",1751557220917,[[2581.2,0.1936],[2581.1,3.87424746],[2581.0,3.87440872],[2580.7,1.1416],[2580.6,4.16865755]],[[2581.6,3.88154075],[2581.7,4.0670229],[2582.0,5.00747567],[2582.1,0.79670754],[2582.4,17.56116185]]]
["bitfinex","ETHUSD",1751557244538,[[2581.1,0.01],[2580.5,0.01],[2580.4,0.01],[2580.3,4.07904773],[2580.2,0.01]],[[2581.2,6.17061063],[2581.3,3.87404687],[2581.4,13.13865427],[2581.5,3.87374571],[2581.6,0.02]]]
["bitfinex","ETHUSD",1751557277631,[[2581.8,3.8732257],[2581.7,3.87339445],[2581.6,0.1936],[2581.5,3.87369525],[2581.3,1.1021]],[[2581.9,4.0],[2582.1,0.1936],[2582.3,1.1871],[2582.4,3.87241646],[2582.5,3.89226952]]]
["bitfinex","ETHUSD",1751557297761,[[2581.9,3.87305713],[2581.8,0.1936],[2581.5,1.1256],[2581.4,1.54382289],[2581.3,10.0]],[[2582.3,0.2136],[2582.5,1.1229],[2582.7,0.2330906],[2582.8,17.01042577],[2583.1,4.44132635]]]
["bitfinex","ETHUSD",1751557319825,[[2582.9,3.87160552],[2582.8,0.1928],[2582.7,3.87181804],[2582.5,3.89216954],[2582.3,1.1533]],[[2583.2,1.1475],[2583.3,0.1928],[2583.4,4.38521986],[2583.5,3.87073719],[2583.6,0.02]]]
["bitfinex","ETHUSD",1751557356783,[[2583.0,0.02],[2582.8,0.02],[2582.5,0.02],[2582.3,5.03070059],[2582.2,0.1936]],[[2583.1,35.5261174],[2583.2,13.24394953],[2583.3,0.52738241],[2583.4,3.88088196],[2583.6,3.89056952]]]
["bitfinex","ETHUSD",1751557418671,[[2579.4,1.1838],[2579.3,0.0387702],[2579.2,0.89035409],[2579.1,3.87728147],[2578.7,3.87780485]],[[2579.8,3.87635018],[2580.2,1.1957],[2580.4,14.01771055],[2580.8,3.87477107]]]
["bitfinex","ETHUSD",1751557448504,[[2580.0,5.93052009],[2579.9,0.1936],[2579.8,3.87620754],[2579.7,0.01],[2579.6,4.16145226]],[[2580.4,0.1936],[2580.5,3.87528162],[2580.6,3.8750726],[2580.7,7.99],[2580.9,3.87464763]]]
["bitfinex","ETHUSD",1751557472897,[[2579.9,1.7325641],[2579.8,1.1056],[2579.7,16.20212561],[2579.3,6.96087172],[2579.2,13.13057194]],[[2580.2,3.87574774],[2580.3,4.06913148],[2580.4,0.02],[2580.6,3.87507142],[2580.8,9.0913]]]
["bitfinex","ETHUSD",1751557499319,[[2579.8,0.01],[2579.7,1.1196],[2579.4,3.87686806],[2579.3,1.0867],[2579.2,13.87708607]],[[2579.9,3.87611922],[2580.0,4.06957358],[2580.1,1.1739],[2580.4,0.02]]]
["bitfinex","ETHUSD",1751557529852,[[2578.7,1e-08],[2578.6,1.1302],[2578.5,3.87819508],[2578.4,4.07190015],[2578.0,13.87886914]],[[2578.9,0.1936],[2579.0,3.87753271],[2579.1,3.87735321],[2579.3,1.0943],[2579.5,3.87682938]]]
["bitfinex","ETHUSD",1751557549189,[[2579.4,1.2832],[2578.9,3.8775067],[2578.8,10.2840587],[2578.7,13.13057195],[2578.6,5.28]],[[2579.5,3.87672029],[2579.9,4.08977837],[2580.2,3.87568103],[2580.3,1.1229],[2580.6,8.01]]]
["bitfinex","ETHUSD",1751557585658,[[2578.1,0.51099297],[2578.0,3.8789084],[2577.9,1.1924],[2577.8,0.1936],[2577.6,13.88955572]],[[2578.3,0.1936],[2578.5,3.87823529],[2578.7,3.87793882],[2578.8,4.02],[2578.9,1.083]]]
["bitfinex","ETHUSD",1751557632830,[[2576.0,5.04978757],[2575.9,3.88206815],[2575.8,0.03882288],[2575.6,0.1936],[2575.5,3.88273129]],[[2576.1,0.1936],[2576.4,3.88145826],[2576.6,4.99731905],[2576.7,7.99],[2576.8,3.88081462]]]
["bitfinex","ETHUSD",1751557651031,[[2576.0,0.01],[2575.6,3.88250112],[2575.3,1.0871],[2574.9,3.09390213],[2574.8,3.88865459]],[[2576.2,3.88176891],[2576.5,10.0],[2576.6,3.88108359],[2576.7,14.25217194],[2576.9,4.4306319]]]
["bitfinex","ETHUSD",1751557683373,[[2575.0,0.4066906],[2574.9,15.02408303],[2574.8,0.005],[2574.7,27.01448635]],[[2575.5,0.1936],[2575.6,3.8826001],[2575.8,5.04015149],[2576.1,12.89596968],[2577.0,13.13057194]]]
["bitfinex","ETHUSD",1751557703103,[[2575.2,0.1936],[2575.0,4.10653912],[2574.9,7.05118756],[2574.8,0.005],[2574.2,13.21669768]],[[2575.5,3.88281742],[2575.7,4.0760894],[2575.8,1.0947],[2575.9,3.88216709],[2579.6,11.55461636]]]
["bitfinex","ETHUSD",1751557727266,[[2575.4,0.01],[2575.2,3.88310784],[2575.1,0.03883344],[2575.0,13.70947799],[2574.9,0.01]],[[2575.6,0.1936],[2575.7,4.99217918],[2575.8,3.88230451],[2576.0,9.999],[2576.1,11.88485378]]]
["bitfinex","ETHUSD",1751557761022,[[2578.5,15.013406],[2578.4,3.87836853],[2578.3,0.1936],[2578.2,13.15530559],[2578.1,14.17417376]],[[2578.6,0.02],[2578.8,0.2136],[2579.0,4.99240771],[2579.4,3.87690527],[2581.2,1.16578]]]
["bitfinex","ETHUSD",1751557790624,[[2581.4,14.90588364],[2581.3,18.16239358],[2581.1,13.87421404],[2581.0,0.28974938],[2580.9,3.87461738]],[[2582.0,1.1232],[2582.2,3.88273602],[2582.4,3.87243356],[2582.5,0.02],[2582.6,5.86607216]]]
["bitfinex","ETHUSD",1751557824488,[[2581.2,8.034],[2581.1,5.89428728],[2581.0,3.89437671],[2580.8,0.48497171],[2577.1,15.33645496]],[[2581.3,0.1936],[2581.5,4.92369412],[2581.7,3.88347868],[2581.9,3.89313735],[2583.3,1.174811]]]
["bitfinex","ETHUSD",1751557885441,[[2580.0,0.02],[2579.9,0.02],[2579.7,1.0752],[2579.4,0.2136],[2578.9,0.02]],[[2580.1,5.70520092],[2580.2,3.87569788],[2580.3,8.41270494],[2580.4,3.87539308],[2580.6,13.47460099]]]
["bitfinex","ETHUSD",1751557912737,[[2578.9,1.0477],[2578.8,1e-08],[2578.7,1.968],[2578.6,4.61333526],[2578.5,8.41270494]],[[2579.1,0.1936],[2579.2,3.87729978],[2579.4,3.87692629],[2579.6,3.87660045],[2579.7,15.958]]]
["bitfinex","ETHUSD",1751557946678,[[2578.8,1e-08],[2578.6,0.50289848],[2578.4,1.1169],[2578.1,1.965],[2578.0,4.07249517]],[[2578.9,6.31133172],[2579.0,12.29024753],[2579.1,7.968],[2579.2,4.95868131],[2579.4,5.84200645]]]
["bitfinex","ETHUSD",1751557970990,[[2578.6,0.45289849],[2578.5,0.01],[2578.0,1.0779],[2577.9,10.0],[2577.8,9.928]],[[2578.7,4.67486702],[2578.8,5.00731738],[2578.9,16.39670494],[2579.0,3.87748151],[2584.0,0.00836826]]]
["bitfinex","ETHUSD",1751557999654,[[2578.8,4.9133726],[2578.7,0.1936],[2578.6,8.86560343],[2578.5,7.971],[2578.4,13.87833645]],[[2578.9,0.02],[2579.2,0.1936],[2579.4,3.87690099],[2579.5,0.36160269],[2579.6,1.99606009]]]
["bitfinex","ETHUSD",1751558031743,[[2579.0,0.1936],[2578.9,6.9031514],[2578.8,0.01],[2578.7,3.87788948],[2578.5,22.58775191]],[[2579.4,0.1936],[2579.5,3.87676872],[2579.6,0.02],[2579.7,1.0409],[2579.8,3.8962774]]]
["bitfinex","ETHUSD",1751558100350,[[2579.0,7.946],[2578.9,4.07117028],[2578.8,3.9265367],[2578.7,3.0429],[2578.6,8.86560343]],[[2579.3,0.1936],[2579.4,3.87694251],[2579.5,3.87674278],[2579.6,1.0913],[2579.9,12.28896926]]]
["bitfinex","ETHUSD",1751558136143,[[2576.5,3.89121867],[2576.4,1.2849],[2576.3,3.88152487],[2576.0,13.20695984],[2575.9,9.885]],[[2576.9,4.07429627],[2577.1,3.88038578],[2577.2,1.1097],[2577.5,21.102077],[2577.7,3.89954483]]]
["bitfinex","ETHUSD",1751558159679,[[2577.2,0.1936],[2577.1,0.81159789],[2577.0,5.00781852],[2576.8,1.95],[2576.7,7.935]],[[2577.5,0.02],[2577.6,4.07318515],[2577.7,1.0656],[2577.8,7.933],[2578.0,3.87898201]]]
["bitfinex","ETHUSD",1751558179436,[[2576.5,0.01],[2575.9,1.17692138],[2575.8,0.1936],[2575.7,3.88240031],[2575.4,5.84189124]],[[2576.6,4.67664829],[2576.7,5.10346344],[2576.8,7.933],[2576.9,3.88065072],[2577.0,1.949]]]
["bitfinex","ETHUSD",1751558212426,[[2575.0,0.2130906],[2574.8,0.005],[2574.3,1.1517],[2573.9,0.03885154],[2573.3,1.949]],[[2575.1,57.57564007],[2575.2,3.88322569],[2575.3,22.500077],[2575.4,3.88289197],[2575.5,16.0096846]]]
["bitfinex","ETHUSD",1751558232241,[[2574.3,1e-08],[2573.3,4.98382837],[2573.2,4.11864365],[2572.8,3.88681565],[2572.6,0.2]],[[2574.4,76.71692098],[2574.5,3.88438385],[2574.6,14.54767719],[2574.7,4.18019157],[2574.8,3.88382505]]]
["bitfinex","ETHUSD",1751558260027,[[2574.0,1e-08],[2573.3,1.0635],[2573.0,0.1936],[2572.9,3.88665781],[2572.7,3.88696326]],[[2574.1,48.56639698],[2574.2,25.46060924],[2574.4,3.90450033],[2574.5,3.88426055],[2574.6,0.53922601]]]
["bitfinex","ETHUSD",1751558281009,[[2572.5,1.58748769],[2572.4,0.2569648],[2572.1,0.01],[2572.0,10.0],[2571.9,1.983]],[[2572.7,0.35903942],[2573.0,0.0388653],[2573.1,8.068],[2573.5,3.88576529],[2574.0,0.19328912]]]
["bitfinex","ETHUSD",1751558332819,[[2574.2,3.88470204],[2574.1,0.03884852],[2574.0,4.07858825],[2573.9,8.026],[2573.7,3.88544355]],[[2574.3,0.02],[2574.4,1.0777],[2574.5,0.1936],[2574.6,3.88417609],[2574.7,10.0]]]
["bitfinex","ETHUSD",1751558364993,[[2574.2,4.11714906],[2574.1,3.88483444],[2574.0,9.58315788],[2573.9,11.88610324],[2573.7,3.88531364]],[[2574.3,0.02],[2574.4,0.02],[2574.8,2.16488281],[2574.9,11.89866179],[2575.0,1.984]]]
["bitfinex","ETHUSD",1751558386344,[[2574.1,3.88477285],[2574.0,3.92383619],[2573.9,9.0642],[2573.7,13.88543283],[2573.6,2.521]],[[2574.3,0.02],[2574.4,1.0797],[2574.6,3.9230359],[2574.7,0.92010508],[2574.8,12.34400522]]]
["bitfinex","ETHUSD",1751558410266,[[2574.2,8.04],[2573.9,3.88509563],[2573.7,6.89889883],[2573.5,9.01015788],[2573.4,13.88589432]],[[2574.3,1e-08],[2574.4,0.02],[2574.5,3.88428094],[2574.6,1.1069],[2574.8,3.88384522]]]
["bitfinex","ETHUSD",1751558441840,[[2576.3,12.09413553],[2576.2,3.88165955],[2576.0,3.88197135],[2575.8,22.3423844],[2575.7,1.988]],[[2576.4,1.1105],[2576.5,0.02],[2576.6,0.02],[2577.0,0.1936],[2577.1,3.91919799]]]
["bitfinex","ETHUSD",1751558465691,[[2577.4,4.42987894],[2577.3,3.87999962],[2577.2,1.0336],[2577.1,3.8802252],[2577.0,3.8804429]],[[2577.6,0.02],[2577.7,1.1133],[2578.0,0.02],[2578.7,8.46015788],[2578.8,11.32]]]
["bitfinex","ETHUSD",1751558500245,[[2578.6,8.1666],[2578.4,1.968],[2578.3,3.87850267],[2578.1,3.87878192],[2577.9,0.29057444]],[[2578.7,1.1339],[2578.8,3.87785114],[2578.9,3.916501],[2579.1,0.2136],[2579.2,12.33735132]]]
["bitfinex","ETHUSD",1751558551113,[[2578.5,7.968],[2578.3,0.1936],[2578.2,1.966],[2578.1,0.02],[2578.0,1.0347]],[[2578.8,1.28020001],[2579.1,10.02],[2579.2,8.43436087],[2579.4,10.0],[2579.9,3.88626127]]]
["bitfinex","ETHUSD",1751558572538,[[2577.1,1e-08],[2576.4,0.1936],[2576.3,0.02],[2575.9,1.0671],[2575.1,13.17973096]],[[2577.2,62.22910348],[2577.3,3.88005268],[2577.4,13.81487894],[2577.8,7.75857569],[2578.5,13.9836758]]]
["bitfinex","ETHUSD",1751558602462,[[2576.6,0.1936],[2576.5,5.03286184],[2576.4,3.8813171],[2576.3,0.02],[2576.0,12.41084037]],[[2576.9,3.88063827],[2577.0,0.0388653],[2577.1,4.0840555],[2577.2,1.9948535],[2577.3,1.1229634]]]
["bitfinex","ETHUSD",1751558624397,[[2575.4,0.01],[2574.7,0.1936],[2574.6,3.8839657],[2574.5,1.0688],[2574.4,3.89433581]],[[2575.5,44.93924121],[2575.6,27.20207646],[2575.7,0.51551859],[2575.8,3.88239056],[2577.3,13.35649857]]]
["bitfinex","ETHUSD",1751558646232,[[2575.9,3.88205485],[2575.7,5.84843147],[2575.6,9.0671],[2575.5,0.01],[2575.4,3.8928494]],[[2576.3,1.1342],[2576.4,1.7801321],[2576.5,3.92023948],[2576.6,10.0],[2576.9,7.85152329]]]
["bitfinex","ETHUSD",1751558677167,[[2576.0,0.1936],[2575.9,3.88209643],[2575.8,3.88219107],[2575.7,9.0678],[2575.5,0.01]],[[2576.2,0.43191469],[2576.3,0.01],[2576.4,0.0388653],[2576.5,4.07486841],[2576.7,1.0988]]]
["bitfinex","ETHUSD",1751558725371,[[2573.8,0.1936],[2573.6,1.11725607],[2573.5,5.86468632],[2573.3,3.88600763],[2573.1,12.04034241]],[[2574.1,4.24140342],[2574.2,3.92357946],[2574.3,0.8045845],[2574.4,10.02],[2574.5,1.0593]]]
["bitfinex","ETHUSD",1751558727377,[[2573.7,0.1936],[2573.5,3.92457361],[2573.3,3.0252],[2573.0,12.58747129],[2572.9,10.01126516]],[[2574.1,3.88493019],[2574.2,14.07834849],[2574.3,0.6109845],[2574.4,0.02],[2574.8,1.999]]]
["bitfinex","ETHUSD",1751558772967,[[2575.1,3.88333724],[2575.0,0.6722],[2574.6,3.88408802]],[[2575.6,3.88259046],[2575.7,3.88246586],[2575.8,0.818],[2575.9,0.1936],[2576.1,3.88198108]]]
["bitfinex","ETHUSD",1751558791702,[[2573.9,0.01],[2573.7,12.03443793],[2573.4,6.60809653],[2573.2,0.29446932],[2348.1,2.07931354]],[[2574.3,4.67584664],[2574.4,0.0388653],[2574.5,13.88431397],[2574.7,3.88395835],[2574.8,2.05]]]
["bitfinex","ETHUSD",1751558816116,[[2575.5,12.19234121],[2575.2,3.88316526],[2575.0,2.045],[2574.9,0.55],[2574.8,3.88379047]],[[2575.6,1e-08],[2575.9,0.8177],[2576.1,0.1936],[2576.3,0.0488653],[2576.4,12.045]]]
["bitfinex","ETHUSD",1751558846676,[[2573.9,0.01],[2573.5,0.01],[2573.1,0.55],[2573.0,13.88639371],[2572.7,3.88695879]],[[2574.0,4.2773908],[2574.1,3.88488117],[2574.2,0.0388653],[2574.4,5.90643169],[2574.5,18.11]]]
["bitfinex","ETHUSD",1751558877153,[[2571.0,0.01],[2570.4,0.23330445],[2570.2,0.8139],[2569.8,13.18421148],[2569.6,15.92061412]],[[2571.1,10.1944],[2572.0,17.07232801],[2572.2,9.339],[2572.4,3.88752059],[2573.2,7.71103919]]]
["bitfinex","ETHUSD",1751558897459,[[2572.0,3.92690512],[2571.9,4.08253867],[2571.8,13.18421148],[2571.7,14.69416819],[2571.6,3.8886062]],[[2572.1,1e-08],[2572.8,0.2136],[2572.9,0.8093],[2573.0,3.88651991],[2573.1,10.17]]]
["bitfinex","ETHUSD",1751558943954,[[2575.0,0.1936],[2574.8,10.0],[2574.7,4.4338856],[2574.6,0.7895],[2574.5,0.03884249]],[[2575.1,0.02],[2575.4,0.91877023],[2575.8,2.04],[2575.9,13.15566687],[2576.0,0.7908]]]
["bitfinex","ETHUSD",1751558974713,[[2574.0,0.1936],[2573.8,0.7838],[2573.7,15.28440394],[2573.6,8.184],[2573.5,0.56]],[[2574.4,3.88446438],[2574.5,0.1936],[2574.7,4.67349106],[2575.3,4.65949958],[2577.4,9.90760864]]]
["bitfinex","ETHUSD",1751558995550,[[2574.3,0.1936],[2574.2,3.8846152],[2574.1,4.75525315],[2574.0,0.01],[2573.8,3.8952942]],[[2574.6,0.02],[2574.7,3.92280711],[2574.8,4.07740263],[2574.9,0.7655],[2575.0,18.94768598]]]
["bitfinex","ETHUSD",1751559024191,[[2574.5,4.08784936],[2574.3,11.97952875],[2574.0,3.89498005],[2573.8,0.01],[2571.2,3.88912661]],[[2574.6,0.02],[2574.8,0.03883495],[2574.9,4.86072718],[2575.0,0.22268249],[2575.1,3.9034153]]]
["bitfinex","ETHUSD",1751559063746,[[2575.5,12.15534121],[2575.4,3.88286244],[2575.3,2.012],[2575.2,13.88317485],[2575.1,0.55]],[[2575.6,1e-08],[2575.7,0.02],[2576.0,3.8820768],[2576.1,0.05883495],[2576.2,0.02]]]
["bitfinex","ETHUSD",1751559088622,[[2578.1,3.87882549],[2578.0,12.16155189],[2577.9,2.012],[2577.8,13.87925876],[2577.6,0.7668]],[[2578.2,0.01],[2578.5,0.8258],[2578.6,0.04883495],[2578.7,0.1936],[2578.8,3.87783797]]]
["bitfinex","ETHUSD",1751559118308,[[2578.4,8.104],[2578.2,2.2066],[2578.0,3.87890645],[2577.9,14.71090853],[2577.6,3.87953833]],[[2578.5,3.91715406],[2578.6,0.1936],[2578.7,4.7575137],[2578.8,0.8065],[2578.9,3.87770348]]]
["bitfinex","ETHUSD",1751559174758,[[2578.7,24.95922298],[2578.6,12.30769128],[2578.5,0.02],[2578.4,4.44836514],[2578.3,3.87849886]],[[2578.8,0.01],[2579.2,0.01],[2579.3,0.01],[2579.4,4.68608401],[2579.5,0.23243495]]]
["bitfinex","ETHUSD",1751559202654,[[2580.0,24.92136899],[2579.9,3.87602992],[2579.8,8.4296347],[2579.7,4.71186721],[2579.5,8.64663305]],[[2580.1,0.20309061],[2580.3,0.01],[2580.6,0.03883495],[2580.8,4.84485838],[2580.9,3.87466772]]]
["bitfinex","ETHUSD",1751559234725,[[2582.2,12.47435352],[2582.1,3.87279789],[2581.9,2.8051],[2581.8,10.0],[2581.6,12.30318509]],[[2582.3,0.01],[2582.4,0.8044],[2582.6,0.1936],[2582.7,4.1239016],[2582.9,3.87167331]]]
["bitfinex","ETHUSD",1751559256039,[[2584.2,3.86964291],[2584.1,8.111],[2583.8,6.69905169],[2583.6,3.870547],[2583.5,1.54141678]],[[2584.7,0.8142],[2584.9,12.29832601],[2585.1,3.87842312],[2585.3,0.2130906],[2585.4,5.88495616]]]
["bitfinex","ETHUSD",1751559284035,[[2584.1,0.36118081],[2584.0,3.90861411],[2583.8,3.87020523],[2583.6,12.80485788],[2583.3,3.59241678]],[[2584.4,10.0],[2584.5,3.87923673],[2584.6,0.8015],[2584.7,3.86901835],[2584.8,2.051]]]
["bitfinex","ETHUSD",1751559306886,[[2581.6,0.02],[2581.5,0.02],[2581.3,0.1936],[2581.1,0.02],[2581.0,0.03874467]],[[2581.7,2.2466],[2581.8,9.306],[2582.0,0.758],[2582.1,10.0],[2582.3,3.87256537]]]
["bitfinex","ETHUSD",1751559328834,[[2578.9,0.02],[2578.4,0.02],[2578.0,0.2136],[2577.8,3.87924779],[2577.7,0.7553]],[[2579.0,56.62132641],[2579.1,4.17263555],[2579.2,4.76764365],[2579.3,23.41668482],[2579.4,3.87701882]]]
["bitfinex","ETHUSD",1751559363070,[[2577.3,0.82230001],[2577.0,4.0940355],[2576.7,3.88089851],[2576.4,3.88134855],[2575.0,4.08393295]],[[2577.4,1.27731099],[2577.5,10.2036],[2577.6,3.87958822],[2577.7,10.275],[2577.8,3.87931902]]]
["bitfinex","ETHUSD",1751559414764,[[2578.0,4.64435939],[2577.9,10.3776],[2577.8,3.87921155],[2577.6,3.87957165],[2577.5,0.02]],[[2578.4,4.09198536],[2578.5,0.01],[2578.6,3.88810413],[2578.9,6.68387025],[2579.0,18.134]]]
["bitfinex","ETHUSD",1751559437508,[[2577.5,0.02],[2577.2,3.880142],[2577.1,0.1936],[2577.0,12.7855147],[2576.7,5.90890187]],[[2577.6,4.0831779],[2577.7,0.8123],[2577.8,3.87934027],[2578.0,8.108],[2578.1,3.87896978]]]
["bitfinex","ETHUSD",1751559479240,[[2576.3,1e-08],[2576.2,0.02],[2576.0,0.02],[2575.5,3.88272923],[2575.4,0.9593]],[[2576.4,59.24032397],[2576.5,12.06935765],[2576.6,3.88111445],[2576.7,13.08399284],[2576.8,4.43089007]]]
["bitfinex","ETHUSD",1751559501390,[[2574.5,0.02],[2574.0,0.01],[2573.8,0.7754],[2573.6,3.88560687],[2573.4,3.88578615]],[[2574.6,58.62834305],[2574.7,3.88397569],[2574.8,13.08399284],[2574.9,4.170233],[2575.1,3.88334433]]]
["bitfinex","ETHUSD",1751559534544,[[2572.4,0.2130906],[2572.3,0.2036],[2572.2,4.67088465],[2572.1,3.88783191],[2571.8,3.88829741]],[[2572.5,8.109],[2572.6,2.026],[2572.7,4.08065447],[2572.9,3.88673307],[2573.0,13.88652567]]]
["bitfinex","ETHUSD",1751559551852,[[2574.7,0.9954],[2574.6,3.92279627],[2574.5,3.88414704],[2572.3,3.87895936],[2572.1,1.96350719]],[[2574.8,0.02],[2574.9,1e-08],[2575.1,3.8833553],[2575.2,10.0],[2575.3,12.18982156]]]
["bitfinex","ETHUSD",1751559602492,[[2576.1,0.1936],[2575.9,0.03882138],[2575.8,3.88220697],[2575.7,0.7613],[2575.4,10.0]],[[2576.3,3.88159801],[2576.4,4.78137822],[2576.6,1.0162],[2576.7,3.88099177],[2577.1,11.70047009]]]
["bitfinex","ETHUSD",1751559632246,[[2575.8,1e-08],[2574.9,0.1936],[2574.7,0.01],[2574.6,3.89401984],[2574.5,0.81584249]],[[2575.9,65.73008306],[2576.0,3.88199921],[2576.2,4.76044134],[2576.3,0.31048679],[2576.4,3.90152802]]]
["bitfinex","ETHUSD",1751559655155,[[2573.5,0.7767],[2573.4,0.1936],[2573.2,3.88612671],[2573.1,3.92520701],[2572.9,0.01]],[[2573.7,3.88547696],[2573.8,0.1936],[2573.9,3.88523801],[2574.0,10.0],[2574.2,4.71382552]]]
["bitfinex","ETHUSD",1751559672426,[[2572.0,3.00217104],[2571.9,3.8881716],[2571.8,0.03888327],[2571.5,4.70229945],[2567.5,48.0]],[[2572.1,0.91363006],[2572.5,0.03888193],[2572.7,3.88701808],[2572.9,7.70889504],[2573.3,3.85257034]]]
["bitfinex","ETHUSD",1751559700171,[[2573.4,0.03885909],[2573.1,0.8064],[2573.0,3.88647885],[2572.7,4.76250033],[2572.6,0.01]],[[2574.0,10.0],[2574.1,4.97624741],[2574.3,10.1936],[2574.5,3.88428048],[2574.9,14.73720272]]]
["bitfinex","ETHUSD",1751559720796,[[2574.5,0.1936],[2574.0,0.8088],[2573.9,3.89512626],[2573.6,10.0],[2571.8,0.924771]],[[2574.6,0.92470741],[2574.7,0.02],[2574.9,0.8246],[2575.4,10.0],[2575.6,3.05354737]]]
["bitfinex","ETHUSD",1751559753352,[[2577.2,18.33069208],[2577.1,4.16454438],[2577.0,4.68318117],[2576.8,10.19161512],[2576.3,3.88147267]],[[2577.3,0.02],[2577.5,0.02],[2577.9,0.92562876],[2578.1,0.761],[2578.2,0.02]]]
["bitfinex","ETHUSD",1751559773628,[[2576.0,0.1936],[2575.5,3.88273868],[2575.3,4.68431878],[2575.0,3.8834705],[2574.9,10.55]],[[2576.1,3.88183688],[2576.2,4.80471725],[2576.3,11.55579581],[2576.4,4.63492708],[2576.5,0.1936]]]
["bitfinex","ETHUSD",1751559834600,[[2577.0,4.91423619],[2576.9,3.90061614],[2576.7,17.05916219],[2576.6,0.7794],[2576.5,13.88109468]],[[2577.1,1e-08],[2577.3,0.02],[2577.4,1.77734223],[2577.5,0.02],[2577.7,13.87942822]]]
["bitfinex","ETHUSD",1751559870559,[[2577.0,14.97607727],[2576.9,3.90050288],[2576.7,3.88091005],[2576.5,8.65108536],[2576.0,3.88183951]],[[2577.1,1e-08],[2577.3,0.02],[2577.4,0.02],[2577.5,0.02],[2578.0,3.87898728]]]
["bitfinex","ETHUSD",1751559891290,[[2577.0,0.2136],[2576.9,0.02],[2576.6,3.88107377],[2576.4,3.88135149],[2576.2,8.4373979]],[[2577.1,5.51271053],[2577.2,3.88018215],[2577.4,3.87995085],[2577.5,0.1936],[2577.7,13.87943931]]]
["bitfinex","ETHUSD",1751559932084,[[2575.3,0.02],[2575.1,0.1936],[2574.8,4.68039948],[2574.6,0.02],[2574.5,0.05884249]],[[2575.4,14.80851348],[2575.5,0.1936],[2575.6,4.70931962],[2575.9,3.8821538],[2576.2,11.40354737]]]
["bitfinex","ETHUSD",1751559952967,[[2575.8,4.66708899],[2575.7,17.08015341],[2575.5,4.68057173],[2575.4,0.28864321],[2575.3,9.22304078]],[[2575.9,0.01],[2576.5,13.88133604],[2576.7,3.88099309],[2576.9,4.67684368],[2577.0,0.01]]]
["bitfinex","ETHUSD",1751559973421,[[2576.9,5.75380855],[2576.8,3.88076669],[2576.6,3.88107782],[2576.5,13.19774486],[2575.8,0.87575208]],[[2577.0,0.01],[2577.7,4.64692462],[2577.8,13.87935258],[2577.9,4.1936],[2578.0,0.01]]]
["bitfinex","ETHUSD",1751560011081,[[2578.5,4.09182377],[2578.4,3.8783604],[2578.2,3.87867047],[2578.1,10.0],[2578.0,0.48999657]],[[2578.6,0.01],[2578.9,1.75598496],[2579.1,3.87739031],[2579.2,4.0808412],[2579.7,13.41008388]]]
["bitfinex","ETHUSD",1751560069634,[[2574.6,0.02],[2574.5,0.02],[2574.2,0.02],[2573.9,0.01],[2573.6,0.02]],[[2574.7,3.81504784],[2574.9,10.0],[2575.0,13.19774486],[2575.3,0.7951],[2575.4,10.0]]]
["bitfinex","ETHUSD",1751560089687,[[2574.7,3.88394764],[2574.6,4.0776985],[2574.5,3.88422482],[2574.2,3.88468868],[2573.9,4.69683278]],[[2574.8,0.90861562],[2575.2,0.8024],[2575.4,0.23246664],[2575.5,13.88275183],[2575.7,10.00806336]]]
["bitfinex","ETHUSD",1751560121878,[[2577.7,3.87934593],[2577.6,3.8795779],[2577.3,3.88002948],[2577.2,0.0388018],[2577.1,0.7547]],[[2578.3,0.8095],[2578.4,3.87838772],[2578.7,10.0],[2579.0,4.0754987],[2579.1,9.97917785]]]
["bitfinex","ETHUSD",1751560142630,[[2577.5,0.21707572],[2577.2,0.1936],[2577.0,3.89039243],[2576.9,3.88059902],[2576.8,0.8019]],[[2577.6,15.93241609],[2577.7,4.6739374],[2577.9,3.87912797],[2578.0,0.02],[2578.6,3.87822249]]]
["bitfinex","ETHUSD",1751560178895,[[2577.0,0.01],[2576.7,0.1936],[2576.3,0.7621],[2576.2,3.88160752],[2576.1,3.88177118]],[[2577.1,15.47428886],[2577.2,4.07385201],[2577.4,3.87990093],[2577.5,11.67975881],[2577.6,0.02]]]
["bitfinex","ETHUSD",1751560205576,[[2575.9,0.2036],[2575.7,0.8299],[2575.5,3.88272178],[2575.4,3.88281157],[2573.8,21.06632198]],[[2576.0,3.88198757],[2576.1,3.88183688],[2576.2,8.44812598],[2576.4,0.1936],[2576.5,4.6611674]]]
["bitfinex","ETHUSD",1751560270904,[[2575.5,0.01],[2575.3,0.01],[2574.9,0.1936],[2574.8,0.01],[2574.7,0.8321]],[[2575.6,29.68481584],[2575.7,17.25936336],[2575.9,3.90219918],[2576.1,4.43196973],[2576.2,3.8818358]]]
["bitfinex","ETHUSD",1751560275025,[[2575.5,0.01],[2575.3,0.01],[2575.0,1.0036],[2574.7,0.03883947],[2574.6,0.01]],[[2575.6,21.68259046],[2575.7,12.53367254],[2575.8,0.8306],[2575.9,3.90215383],[2576.5,3.88131359]]]
["bitfinex","ETHUSD",1751560351416,[[2575.8,5.74873102],[2575.7,3.88230248],[2575.5,3.89268997],[2575.4,0.55],[2575.1,13.17914346]],[[2575.9,0.02],[2576.4,0.8322],[2576.8,0.1936],[2576.9,7.8],[2577.1,0.02]]]
["bitfinex","ETHUSD",1751560397973,[[2577.5,11.96832841],[2577.4,3.87986217],[2577.1,5.8093264],[2577.0,9.76835253],[2576.7,13.88078704]],[[2577.6,0.02],[2577.8,0.8177],[2578.0,3.8990617],[2578.1,3.89888703],[2580.0,1.95390867]]]
["bitfinex","ETHUSD",1751560427062,[[2577.4,11.76786911],[2577.3,0.1936],[2577.2,3.88012932],[2577.1,0.822],[2577.0,1.951]],[[2577.6,0.02],[2577.7,10.0],[2577.8,4.70143793],[2577.9,0.1936],[2578.0,11.69904501]]]
["bitfinex","ETHUSD",1751560473382,[[2578.2,7.879],[2578.1,0.1936],[2577.9,0.02],[2577.7,6.0872692],[2577.4,9.32]],[[2578.3,1e-08],[2578.5,0.1936],[2578.6,8.43785253],[2578.7,0.02],[2578.8,0.02]]]
["bitfinex","ETHUSD",1751560534382,[[2578.1,0.02],[2578.0,0.2136],[2577.9,0.02],[2577.8,3.87919236],[2577.7,0.7827]],[[2578.3,3.88852782],[2578.4,10.7687],[2578.5,7.9936],[2578.6,8.43785253],[2578.7,3.89799269]]]
["bitfinex","ETHUSD",1751560564304,[[2577.0,0.02],[2576.8,1.0355],[2576.7,3.88086635],[2576.6,3.88103319],[2576.4,0.02]],[[2577.2,14.07378004],[2577.4,4.68276627],[2577.5,16.32285253],[2577.6,3.87958258],[2579.1,3.8874544]]]
["bitfinex","ETHUSD",1751560627604,[[2578.2,23.69367069],[2578.1,6.2859217],[2577.9,3.8790176],[2577.8,0.55],[2575.5,15.93752464]],[[2578.3,0.01],[2578.6,0.01],[2578.7,0.02],[2578.8,0.02],[2579.0,3.8774759]]]
["bitfinex","ETHUSD",1751560684510,[[2579.0,15.62398825],[2578.9,5.80259161],[2578.8,22.59560605],[2578.7,3.87791743],[2578.1,3.8988168]],[[2579.1,0.02],[2579.4,0.01],[2579.8,0.7767],[2580.0,0.01],[2580.1,17.8]]]
["bitfinex","ETHUSD",1751560720550,[[2579.0,11.95907188],[2578.9,3.87760439],[2578.8,1.943],[2578.6,3.87805125],[2578.4,3.86186141]],[[2579.1,0.81240001],[2579.4,0.01],[2579.6,3.87659847],[2579.7,8.63410045],[2579.8,0.01]]]
["bitfinex","ETHUSD",1751560767750,[[2579.6,11.95217001],[2579.5,3.87670332],[2579.4,1.928],[2579.1,3.87731867],[2579.0,0.02]],[[2579.7,0.7873],[2579.8,0.01],[2580.0,3.87605401],[2580.1,0.1936],[2580.2,3.88571371]]]
["bitfinex","ETHUSD",1751560814604,[[2579.6,11.74557001],[2579.5,5.99325963],[2579.4,0.02],[2579.3,3.87701782],[2578.8,7.54513315]],[[2579.7,1e-08],[2579.8,0.7641],[2580.2,4.07927731],[2580.4,12.51879081],[2585.1,18.49233767]]]
["bitfinex","ETHUSD",1751560844521,[[2580.1,16.67050256],[2580.0,12.30644032],[2579.8,3.87616595],[2579.7,4.42641973],[2579.6,13.87657001]],[[2580.2,1e-08],[2580.8,0.01],[2580.9,0.8283],[2581.1,0.1936],[2581.2,7.8]]]
["bitfinex","ETHUSD",1751560881514,[[2582.6,11.74197748],[2582.5,3.87208742],[2582.4,1.11586946],[2582.3,0.8111],[2582.2,5.79266501]],[[2583.0,19.44749235],[2583.1,3.87132408],[2583.2,3.87119204],[2583.5,13.66171826],[2584.1,4.40582319]]]
["bitfinex","ETHUSD",1751560939689,[[2582.0,7.86],[2581.8,5.98578506],[2581.7,3.87340542],[2581.6,0.7989],[2581.3,3.87387992]],[[2582.2,0.8214],[2582.3,4.06614806],[2582.4,12.30299974],[2582.6,0.01],[2582.7,13.87191767]]]
["bitfinex","ETHUSD",1751560965036,[[2581.6,7.912],[2581.5,3.87370466],[2581.3,4.63330741],[2581.1,1.919],[2581.0,3.87444118]],[[2582.0,5.85402061],[2582.1,6.18616771],[2582.2,10.0],[2582.3,9.26030045],[2582.4,3.87240213]]]
["bitfinex","ETHUSD",1751561000347,[[2579.7,3.89641973],[2579.6,3.87649208],[2579.5,0.02],[2579.4,4.09046054],[2579.3,0.02]],[[2579.8,0.1936],[2580.2,20.6769],[2580.3,3.87553308],[2580.4,7.8],[2580.5,4.39928238]]]
["bitfinex","ETHUSD",1751561034360,[[2579.3,4.67842089],[2578.9,0.8094],[2578.8,0.02],[2578.7,0.1936],[2578.6,0.02]],[[2579.4,23.24861767],[2580.4,7.18404625]]]
["bitfinex","ETHUSD",1751561069769,[[2578.2,0.02],[2577.9,0.02],[2577.7,0.8447],[2577.4,1.941],[2577.3,8.0976]],[[2578.3,9.14896873],[2578.4,30.91994779],[2578.5,3.87825455],[2578.6,11.78207337],[2578.7,0.55]]]
["bitfinex","ETHUSD",1751561112420,[[2578.2,0.02],[2578.1,0.02],[2577.9,0.02],[2577.7,0.8398],[2577.5,0.2136]],[[2578.3,18.94097516],[2578.4,3.87840338],[2578.5,16.99450337],[2578.6,11.76509675],[2578.7,1.928]]]
["bitfinex","ETHUSD",1751561136508,[[2578.1,0.7805],[2578.0,0.01],[2577.9,0.02],[2577.7,3.89935193]],[[2579.4,3.88699964],[2579.8,3.87131956],[2579.9,4.086],[2580.2,5.41984738]]]
["bitfinex","ETHUSD",1751561161905,[[2585.3,0.89960781],[2585.2,8.283],[2585.1,2.1],[2585.0,3.86835637],[2584.9,6.86383969]],[[2585.4,1.40806636],[2585.5,4.08064734],[2585.6,10.0],[2585.7,3.86748478],[2585.8,0.01]]]
["bitfinex","ETHUSD",1751561209283,[[2581.0,3.87444813],[2580.8,0.03874767],[2580.7,8.5916],[2580.6,13.18703563],[2580.5,0.9699]],[[2581.2,0.1936],[2581.3,0.92375945],[2581.7,0.9174],[2581.9,10.588],[2582.1,3.87294701]]]
["bitfinex","ETHUSD",1751561241234,[[2582.5,3.87212798],[2582.1,3.87279643],[2581.9,8.32773116]],[[2582.9,11.89001583],[2583.0,22.08657608],[2583.3,0.31926044]]]
["bitfinex","ETHUSD",1751561261310,[[2583.8,27.4190338],[2583.7,3.87034296],[2583.5,13.81097726],[2583.4,3.87084329],[2583.2,9.303]],[[2583.9,1e-08],[2584.8,0.9556],[2585.0,4.07127444],[2585.2,3.86827592],[2585.6,12.108]]]
["bitfinex","ETHUSD",1751561282073,[[2583.8,24.94570974],[2583.7,3.87034296],[2583.5,5.97768691],[2583.4,17.92673497],[2583.2,13.72404793]],[[2583.9,1e-08],[2584.5,0.9708],[2584.8,1.11397311],[2584.9,10.0],[2585.0,5.98555824]]]
["bitfinex","ETHUSD",1751561313000,[[2584.6,3.86903578],[2584.3,0.9434],[2583.8,0.02],[2583.4,13.08759194],[2582.9,8.93034803]],[[2584.8,0.01],[2585.0,0.01],[2585.4,0.01],[2585.6,23.08759194],[2585.7,10.81451577]]]
["bitfinex","ETHUSD",1751561333535,[[2584.1,3.86972823],[2584.0,3.86996904],[2583.9,0.02189227],[2583.8,0.2128],[2583.7,3.870413]],[[2584.3,0.1928],[2584.5,1.49049038],[2584.6,4.79588597],[2584.7,3.86903049],[2584.8,10.282]]]
["bitfinex","ETHUSD",1751561397281,[[2584.3,3.86951842],[2584.2,5.00756269],[2583.8,16.78359107],[2583.7,8.078],[2582.3,7.93]],[[2584.6,0.1928],[2584.8,3.87878747],[2584.9,8.078],[2585.0,12.27404267],[2585.1,0.9154]]]
["bitfinex","ETHUSD",1751561428816,[[2582.8,0.02],[2582.7,0.02],[2582.6,0.02],[2582.2,4.81085336],[2581.9,0.03873116]],[[2582.9,7.32158711],[2583.0,11.94749282],[2583.1,2.018],[2583.2,3.87122701],[2583.3,0.29230968]]]
["bitfinex","ETHUSD",1751561454306,[[2582.7,1e-08],[2582.6,0.02],[2582.1,3.87275815],[2582.0,3.87296088],[2581.9,0.9021]],[[2582.8,38.52403441],[2582.9,14.21484814],[2583.1,3.87134735],[2583.2,3.03793202],[2583.3,0.29230968]]]
["bitfinex","ETHUSD",1751561485744,[[2580.3,4.78471835],[2580.2,3.87566847],[2579.8,4.06985448],[2579.5,3.89657863],[2579.1,0.02]],[[2580.4,10.36084982],[2580.5,8.073],[2580.7,2.016],[2580.9,12.28616245],[2581.3,3.87416163]]]
["bitfinex","ETHUSD",1751561504376,[[2579.6,0.8481],[2579.5,0.02],[2579.4,3.87676862],[2579.3,3.87693701],[2579.2,0.2136]],[[2579.7,8.16161315],[2579.8,8.073],[2579.9,3.87619828],[2580.1,3.87586132],[2580.2,12.013]]]
["bitfinex","ETHUSD",1751561524640,[[2579.6,0.02],[2579.5,0.828],[2579.3,0.1936],[2579.2,0.02],[2579.1,8.44796466]],[[2579.7,0.1936],[2579.8,0.40089128],[2579.9,15.87],[2580.0,0.9281104],[2580.1,0.8029]]]
["bitfinex","ETHUSD",1751561556039,[[2575.8,3.88228899],[2575.7,0.48797609],[2575.6,3.88247142],[2575.5,0.9974],[2575.3,4.09591844]],[[2575.9,0.1936],[2576.0,0.03871334],[2576.1,8.071],[2576.5,14.43129355],[2579.0,5.36205921]]]
["bitfinex","ETHUSD",1751561573980,[[2575.6,0.01],[2575.5,3.8927379],[2575.4,0.872],[2575.3,4.09584057],[2575.1,0.6936]],[[2575.7,0.39817581],[2575.9,8.52338395],[2576.0,3.88207184],[2576.1,3.88189624],[2576.2,0.29099526]]]
["bitfinex","ETHUSD",1751561617575,[[2574.2,3.88470204],[2574.1,3.88484133],[2574.0,0.85865003],[2573.9,0.1936],[2573.8,3.88529763]],[[2574.3,0.1936],[2574.4,8.083],[2574.8,5.8978722],[2574.9,5.26521212],[2575.4,0.29014018]]]
["bitfinex","ETHUSD",1751561646696,[[2573.4,0.03885909],[2573.3,10.00296228],[2573.2,3.88619817],[2573.1,10.0],[2573.0,4.74918714]],[[2574.1,8.4925676],[2574.4,0.825],[2574.5,2.014],[2574.7,10.0],[2574.8,0.02]]]
["bitfinex","ETHUSD",1751561668828,[[2574.5,5.71575586],[2574.4,13.8821792],[2574.3,2.049],[2574.2,3.88461473],[2574.1,3.88485287]],[[2574.6,0.02],[2574.8,0.02],[2575.0,0.02],[2575.1,0.36329007],[2575.2,1.0635]]]
["bitfinex","ETHUSD",1751561704135,[[2576.6,3.88108359],[2576.5,3.88120704],[2576.4,0.03881384],[2576.2,3.8816501],[2576.1,13.18476154]],[[2576.8,10.0],[2577.0,0.881],[2577.1,3.88042236],[2577.3,8.146],[2577.4,0.02]]]
["bitfinex","ETHUSD",1751561730911,[[2576.9,13.77363289],[2576.8,3.88077956],[2576.7,2.8917],[2576.6,3.88105606],[2576.4,3.88137939]],[[2577.0,0.02],[2577.4,0.02],[2577.5,0.8504],[2577.6,4.07320078],[2577.7,0.02]]]
["bitfinex","ETHUSD",1751561753508,[[2577.7,3.91815481],[2577.6,8.2776],[2577.5,3.87966448],[2577.3,2.018],[2577.0,13.88047872]],[[2578.0,0.1936],[2578.1,0.76920001],[2578.2,3.87868253],[2578.3,0.03871334],[2578.4,3.87839316]]]
["bitfinex","ETHUSD",1751561789678,[[2577.2,3.88018004],[2577.1,3.88031672],[2576.9,9.26199311],[2576.8,4.07437845],[2575.3,8.62393051]],[[2577.3,0.1936],[2577.4,0.94902079],[2577.5,8.9138],[2577.7,3.89949944],[2577.8,6.44629417]]]
["bitfinex","ETHUSD",1751561850673,[[2577.6,4.7474779],[2577.4,3.87987894],[2577.2,5.52545033],[2577.1,25.31060483],[2577.0,12.02]],[[2577.7,0.02],[2578.2,0.93061158],[2578.4,0.02],[2578.5,1.1358],[2578.6,8.3]]]
["bitfinex","ETHUSD",1751561889740,[[2580.1,3.91457694],[2580.0,3.87588763],[2579.8,4.67510999],[2579.7,23.193562],[2579.5,3.87671018]],[[2580.2,0.0391],[2580.3,0.02],[2580.5,0.8038],[2580.7,4.83852009],[2580.8,3.8747977]]]
["bitfinex","ETHUSD",1751561911778,[[2580.0,3.87596899],[2579.8,3.87626947],[2579.7,0.03876419],[2579.6,4.07015873],[2579.4,0.02]],[[2580.1,1.88133374],[2580.2,0.0491],[2580.3,0.02],[2580.7,0.55],[2580.9,3.89462362]]]
["bitfinex","ETHUSD",1751561935281,[[2579.4,0.02],[2579.3,0.02],[2578.7,0.1936]],[[2579.5,23.62770836],[2579.6,5.87059607],[2579.8,4.4262768],[2579.9,0.02],[2580.0,11.97031672]]]
["bitfinex","ETHUSD",1751561969464,[[2578.3,0.01],[2578.2,0.02],[2577.5,4.84954629],[2577.3,13.19388536],[2577.2,2.01]],[[2578.4,19.3068724],[2578.5,13.89129939],[2578.7,14.26693682],[2578.8,0.29069699],[2578.9,3.87776507]]]
["bitfinex","ETHUSD",1751561992265,[[2576.9,0.01],[2576.6,0.01],[2576.2,3.88162701],[2576.1,0.7884],[2576.0,0.01]],[[2577.0,29.47169454],[2577.1,3.88035975],[2577.2,12.07876354],[2577.3,3.88008918],[2577.5,3.8797439]]]
["bitfinex","ETHUSD",1751562039035,[[2577.6,4.6431779],[2577.5,4.07330612],[2577.3,4.41390286],[2577.2,0.49231035],[2577.1,0.01]],[[2577.7,0.0391],[2578.0,2.1986],[2578.1,8.012],[2578.2,4.70255645],[2578.3,0.02]]]
["bitfinex","ETHUSD",1751562042246,[[2577.6,5.70842585],[2577.5,3.87970156],[2577.3,4.41390336],[2577.2,0.49231035],[2577.1,0.01]],[[2577.7,0.0391],[2578.0,8.032],[2578.1,1.12332624],[2578.2,5.86375031],[2578.3,0.02]]]
["bitfinex","ETHUSD",1751562097099,[[2577.1,0.01],[2577.0,0.01],[2576.9,0.24240631],[2576.8,3.88068191],[2576.7,9.2158684]],[[2577.2,0.93029289],[2577.3,9.983],[2577.4,0.9578],[2577.6,3.87963332],[2577.9,4.42913012]]]
["bitfinex","ETHUSD",1751562141589,[[2578.7,16.68849343],[2578.6,3.87807337],[2578.5,13.87822377],[2578.4,1.977],[2578.3,17.04024653]],[[2578.8,1e-08],[2579.5,0.8003],[2579.6,0.05871334],[2579.7,0.92891989],[2579.8,13.65327781]]]
["bitfinex","ETHUSD",1751562178730,[[2579.6,7.976],[2579.5,0.02],[2579.4,6.04046563],[2579.2,10.8245],[2579.1,12.2994345]],[[2579.9,0.1936],[2580.0,3.91474341],[2580.1,5.62190116],[2580.2,1e-08],[2580.3,0.02]]]
["bitfinex","ETHUSD",1751562204957,[[2579.8,3.87619146],[2579.7,11.84535284],[2579.5,0.7805],[2579.4,13.87686793],[2578.7,0.55]],[[2580.1,0.8179],[2580.2,1e-08],[2580.3,3.93430397],[2580.4,0.02],[2580.5,4.80441324]]]
["bitfinex","ETHUSD",1751562270858,[[2579.5,0.0387672],[2579.3,12.49270188],[2579.2,0.7931],[2579.0,3.89734728],[2578.8,7.951]],[[2579.8,2.9773],[2579.9,7.951],[2580.1,1.9444559],[2580.2,10.29561001],[2580.4,13.20839006]]]
["bitfinex","ETHUSD",1751562297421,[[2579.6,3.87657001],[2579.4,3.87680496],[2579.3,0.02],[2579.2,4.87367107],[2579.1,10.0]],[[2579.7,0.9813],[2579.9,0.03871334],[2580.0,0.92881358],[2580.1,13.79494202],[2580.2,3.87570604]]]
["bitfinex","ETHUSD",1751562347056,[[2579.3,0.02],[2579.2,3.87714337],[2579.1,3.87723891],[2579.0,0.832],[2578.9,0.2136]],[[2579.4,10.0786],[2579.5,0.01],[2579.7,4.66631109],[2579.8,3.87633958],[2800.6,0.11098262]]]
["bitfinex","ETHUSD",1751562427239,[[2579.4,3.89687059],[2579.3,11.80500336],[2579.2,0.1936],[2579.1,2.7017],[2579.0,13.89744953]],[[2579.5,0.01],[2579.6,0.9706],[2579.7,0.01],[2579.9,4.84253675],[2580.4,10.22227838]]]
["bitfinex","ETHUSD",1751562482191,[[2580.0,3.87596899],[2579.9,11.76911704],[2579.8,0.1936],[2579.5,2.6981],[2577.6,20.29461551]],[[2580.1,0.80460001],[2580.2,1e-08],[2580.3,0.2136],[2580.4,0.02],[2580.5,3.91395447]]]
["bitfinex","ETHUSD",1751562529466,[[2579.4,0.02],[2579.3,3.89700016],[2579.2,3.87708702],[2579.0,7.904],[2577.8,8.93853991]],[[2579.6,0.03871334],[2579.7,4.68657686],[2579.9,4.80524993],[2580.0,7.885],[2580.6,7.82]]]
["bitfinex","ETHUSD",1751562603735,[[2580.0,21.93756899],[2579.9,3.8760899],[2579.8,2.7458],[2579.7,3.8763987],[2579.5,3.8765887]],[[2580.1,1e-08],[2580.2,1e-08],[2580.3,0.02],[2580.4,0.02],[2580.6,0.8199]]]
["bitfinex","ETHUSD",1751562622370,[[2579.6,3.87657001],[2579.4,3.89686228],[2579.3,0.2136],[2579.2,7.866],[2579.1,4.66931386]],[[2579.7,0.1936],[2579.8,0.8009],[2579.9,0.93077553],[2580.0,3.9147542],[2580.1,1e-08]]]
["bitfinex","ETHUSD",1751562674106,[[2579.4,3.89684484],[2579.3,3.8969601],[2579.1,0.8007],[2579.0,21.95305359],[2578.9,1.94]],[[2579.6,0.39586839],[2579.7,0.03871334],[2579.8,0.8019],[2579.9,4.8045525],[2580.0,11.73798632]]]
["bitfinex","ETHUSD",1751562762933,[[2580.0,3.89596899],[2579.9,3.87608868],[2579.8,0.9537],[2579.7,1.913],[2579.6,20.14514499]],[[2580.1,0.01],[2580.2,1e-08],[2580.3,0.2136],[2580.4,0.02],[2580.5,3.91401054]]]
["bitfinex","ETHUSD",1751562769647,[[2580.0,0.89259154],[2579.9,3.87602848],[2579.8,4.82991264],[2579.7,1.913],[2579.6,7.849]],[[2580.1,0.01],[2580.2,1e-08],[2580.3,0.2136],[2580.4,3.93410323],[2580.5,4.80298074]]]
["bitfinex","ETHUSD",1751562833653,[[2581.6,3.87356678],[2581.5,11.71170444],[2581.3,0.1936],[2581.2,4.69880017],[2572.3,0.071]],[[2581.8,0.1936],[2581.9,0.81091334],[2582.0,0.92813886],[2582.1,3.87288671],[2582.2,3.87273377]]]
["bitfinex","ETHUSD",1751562854978,[[2581.5,3.87371683],[2581.4,11.70985422],[2581.2,5.97573821],[2581.1,9.23190676],[2580.9,3.87447941]],[[2581.6,0.01],[2581.7,0.1936],[2581.9,0.86131334],[2582.0,0.92813886],[2582.2,3.87275655]]]
["bitfinex","ETHUSD",1751562896932,[[2583.9,0.1928],[2583.8,11.71021108],[2583.7,5.77732814],[2583.4,3.87080307],[2582.9,13.6471069]],[[2584.4,0.63771544],[2584.5,3.86925724],[2584.7,0.7858],[2584.8,4.99441274],[2584.9,10.0]]]
["bitfinex","ETHUSD",1751562916549,[[2583.0,0.02],[2582.3,1.912],[2582.2,3.8725236],[2582.1,0.03872816],[2582.0,8.0406]],[[2583.1,16.07614227],[2583.2,16.96828212],[2583.4,21.42791865],[2583.6,3.87061278],[2584.2,0.29953455]]]
["bitfinex","ETHUSD",1751562938650,[[2581.9,0.02],[2581.5,0.02],[2581.4,3.91258435],[2581.3,2.1066],[2581.2,8.6264]],[[2582.0,1.81401559],[2582.1,3.87290325],[2582.2,3.87272632],[2582.4,10.0],[2582.5,12.28132797]]]
["bitfinex","ETHUSD",1751562984181,[[2583.8,3.87025812],[2583.7,7.859],[2583.6,0.1928]],[[2584.0,1.0538],[2584.1,0.2028],[2584.2,0.01],[2584.3,0.03871334],[2584.4,5.79151251]]]
["bitfinex","ETHUSD",1751563045754,[[2583.8,0.02],[2583.6,0.02],[2583.1,3.87125002],[2583.0,13.71344603],[2582.9,0.9752]],[[2583.9,7.2848767],[2584.0,3.86998627],[2584.1,8.3953796],[2584.2,3.86970974],[2584.3,7.893]]]
["bitfinex","ETHUSD",1751563093794,[[2581.5,1e-08],[2581.3,0.7593],[2581.2,3.87414337],[2581.1,0.02],[2581.0,3.87444987]],[[2581.6,17.908],[2581.7,1.926],[2581.8,3.87332766],[2581.9,5.24774522],[2582.3,3.88586143]]]
["bitfinex","ETHUSD",1751563131770,[[2581.8,4.64486671],[2581.6,3.87349982],[2581.5,0.47363988],[2581.4,8.60744563],[2578.6,14.88021932]],[[2581.9,0.2036],[2582.0,7.884],[2582.3,15.81060793],[2582.7,3.87191819],[2802.8,2.0]]]
["bitfinex","ETHUSD",1751563157829,[[2582.4,3.8722831],[2582.3,3.87249152],[2582.2,0.7778],[2582.0,4.06655806],[2581.9,8.41384563]],[[2582.5,0.1936],[2582.7,0.96920994],[2582.8,17.169],[2583.0,6.60523713],[2583.1,13.87144969]]]
["bitfinex","ETHUSD",1751563202086,[[2582.8,11.73867749],[2582.6,2.1116],[2582.4,4.68495958],[2582.0,14.06186912]],[[2583.3,0.03871334],[2583.4,0.8049],[2583.5,0.01],[2583.7,16.21384563]]]
["bitfinex","ETHUSD",1751563226713,[[2582.6,7.865],[2582.5,3.87220116],[2582.4,0.1936],[2582.3,6.59636999],[2582.1,8.70592995]],[[2582.9,4.06442455],[2583.0,1.76974079],[2583.1,3.87137295],[2583.3,3.87103956],[2583.4,8.41384563]]]
["bitfinex","ETHUSD",1751563290738,[[2580.8,0.02],[2580.7,0.02],[2580.4,0.02],[2580.1,0.7881],[2579.5,5.81568214]],[[2580.9,32.21942976],[2581.0,3.87449465],[2581.2,7.31372088],[2581.3,11.67401696],[2581.4,6.97151344]]]
["bitfinex","ETHUSD",1751563383857,[[2579.4,0.8315],[2579.2,3.91586564],[2579.1,0.01],[2579.0,0.2136],[2578.9,1.938]],[[2579.5,0.1936],[2579.7,3.91522914],[2579.8,0.92758728],[2579.9,11.73921371],[2580.0,8.41384563]]]
["bitfinex","ETHUSD",1751563407788,[[2579.1,0.01],[2579.0,0.02],[2578.9,0.02],[2578.8,0.02],[2578.7,0.7796]],[[2579.2,17.68256903],[2579.3,5.01820164],[2579.4,8.6255],[2579.5,12.84058839],[2579.6,10.0]]]
["bitfinex","ETHUSD",1751563449292,[[2578.5,0.8214],[2578.4,0.03878374],[2578.3,4.07205165],[2578.2,0.88540479],[2578.1,8.42384563]],[[2578.7,0.92882324],[2579.0,3.87748287],[2579.2,4.6281763]]]
["bitfinex","ETHUSD",1751563473249,[[2578.2,0.01],[2578.1,0.01],[2577.4,3.87986761],[2577.3,0.7871],[2577.2,3.88016045]],[[2578.3,28.54364396],[2578.4,14.70098091],[2578.5,3.87831451],[2578.7,3.87801479],[2578.8,0.02]]]
["bitfinex","ETHUSD",1751563506211,[[2577.1,4.6350306],[2577.0,4.86086529],[2576.9,8.6343742],[2576.8,3.88076886],[2576.5,3.88112532]],[[2577.2,0.36223075],[2577.4,1.12089622],[2577.5,7.8],[2577.7,11.74750638],[2577.9,12.21800419]]]
["bitfinex","ETHUSD",1751563544460,[[2577.1,4.75617641],[2577.0,4.0740014],[2576.9,0.766],[2576.8,7.876],[2576.7,3.8809322]],[[2577.3,0.36310281],[2577.5,0.1936],[2577.6,0.02],[2577.7,3.8794742],[2577.8,0.80371334]]]
["bitfinex","ETHUSD",1751563571139,[[2576.8,0.01],[2576.7,0.03880932],[2576.6,0.1936],[2576.5,11.74521886],[2576.4,0.7872]],[[2576.9,3.88063176],[2577.1,5.00129759],[2577.2,0.97081036],[2577.3,0.7871],[2777.7,1.0]]]
["bitfinex","ETHUSD",1751563613594,[[2577.2,3.91898184],[2577.1,4.73377083],[2577.0,8.0556],[2576.9,4.65422448],[2576.8,0.01]],[[2577.3,0.02],[2577.4,0.36205628],[2577.5,1.12135494],[2577.6,0.02],[2577.7,4.67988101]]]
["bitfinex","ETHUSD",1751563673262,[[2577.4,0.01],[2577.3,0.01],[2576.8,0.01],[2576.6,0.1936],[2576.5,11.73919465]],[[2577.5,24.31029725],[2577.6,13.50845597],[2577.8,13.65338971],[2577.9,3.87914023],[2578.0,3.08823057]]]
["bitfinex","ETHUSD",1751563701669,[[2577.4,0.01],[2577.3,0.01],[2576.7,3.88085184],[2576.5,6.77267161],[2575.0,0.20287564]],[[2577.5,33.01472198],[2577.6,12.34035391],[2577.8,3.87928468],[2577.9,3.87912965],[2578.0,1.916]]]
["bitfinex","ETHUSD",1751563760941,[[2576.8,1.31188736],[2576.7,0.1936],[2576.3,10.01],[2576.1,3.88171212],[2576.0,10.0]],[[2577.1,0.92798789],[2577.2,0.23231334],[2577.3,8.4955463],[2577.4,7.856],[2577.5,7.82]]]
["bitfinex","ETHUSD",1751563792480,[[2576.8,1.0334],[2576.7,3.88087048],[2576.6,3.88101944],[2576.4,7.854],[2576.3,5.80452068]],[[2577.0,1.29396467],[2577.2,3.88018259],[2577.3,12.56921256],[2577.5,24.9380742],[2577.6,5.81262601]]]
["bitfinex","ETHUSD",1751563817152,[[2577.2,12.70188004],[2577.1,5.5463141],[2576.9,3.88062844],[2576.8,0.01],[2576.7,10.35101398]],[[2577.3,8.4955463],[2577.5,0.02],[2577.6,0.02],[2577.7,0.92962095],[2577.8,0.1936]]]
["bitfinex","ETHUSD",1751563901863,[[2577.1,0.01],[2576.8,0.01],[2576.5,0.1936],[2576.4,11.72137147],[2576.3,0.01]],[[2577.2,14.01659726],[2577.3,3.88002948],[2577.4,9.748],[2577.5,3.87972841],[2577.6,5.07801623]]]
["bitfinex","ETHUSD",1751563997967,[[2577.1,4.08384026],[2577.0,11.72741821],[2576.8,3.89076849],[2576.7,0.7714],[2576.4,22.32025847]],[[2577.3,0.001904],[2577.4,0.85811334],[2577.5,0.02],[2577.6,5.01874931],[2577.7,12.31844219]]]
["bitfinex","ETHUSD",1751564068763,[[2578.5,14.58148356],[2578.4,3.87837418],[2578.3,3.8785246],[2578.2,14.70607504],[2578.1,8.43901398]],[[2578.6,1e-08],[2578.7,0.02],[2579.3,0.98493098],[2579.4,8.45901398],[2579.5,0.1936]]]
["bitfinex","ETHUSD",1751564130993,[[2578.5,0.01],[2578.4,7.827],[2578.2,0.1936],[2578.1,5.78168577],[2577.9,3.87906228]],[[2578.6,4.71608671],[2578.7,12.51056736],[2578.8,0.02],[2579.0,3.87748863],[2579.7,4.45383511]]]
["bitfinex","ETHUSD",1751564179587,[[2578.5,0.01],[2578.4,4.07182756],[2578.2,4.68440863],[2578.0,11.70594595],[2572.1,24.76788923]],[[2578.6,0.01],[2578.7,6.78610474],[2578.8,5.02116592],[2579.0,4.63403421],[2585.9,26.96807294]]]
["bitfinex","ETHUSD",1751564234140,[[2577.5,0.02],[2577.4,0.01],[2577.1,0.01],[2577.0,0.01],[2576.9,6.56536161]],[[2577.6,4.68099124],[2577.7,12.31909335],[2577.8,0.89194197],[2577.9,11.70423956],[2578.0,0.55]]]
["bitfinex","ETHUSD",1751564280964,[[2577.7,3.87937812],[2577.6,3.87954871],[2577.5,0.2136],[2577.4,8.607],[2577.3,13.88002141]],[[2577.9,0.03871334],[2578.0,4.86633369],[2578.1,1.80822032],[2578.2,3.87873657],[2578.4,20.14199921]]]
["bitfinex","ETHUSD",1751564330384,[[2578.4,3.87837418],[2578.3,4.07204931],[2578.2,2.79820606],[2577.9,13.16838499],[2565.7,18.78826242]],[[2578.5,0.02],[2578.6,0.01],[2578.7,0.19360001],[2578.8,4.86673589],[2578.9,0.8038]]]
["bitfinex","ETHUSD",1751564369199,[[2578.2,2.01190606],[2578.1,0.01],[2578.0,0.8026],[2577.9,0.1936],[2577.8,3.88921953]],[[2578.3,5.05072078],[2578.4,11.89000109],[2578.5,0.02],[2578.6,0.8114],[2578.7,5.77592721]]]
["bitfinex","ETHUSD",1751564448359,[[2579.9,0.02],[2579.8,1.64463491],[2579.7,5.41059445],[2579.6,11.83056872],[2579.5,4.29472689]],[[2580.1,0.84681334],[2580.2,3.87576066],[2580.3,4.06918287],[2580.4,0.01],[2580.5,0.01]]]
["bitfinex","ETHUSD",1751564522170,[[2579.9,1e-08],[2579.6,0.7647],[2579.5,1.16057037],[2579.2,3.87707109],[2579.1,2.32272689]],[[2580.0,4.08825937],[2580.1,3.93456625],[2580.2,9.19010032],[2580.3,3.87557704],[2580.4,7.89]]]
["bitfinex","ETHUSD",1751564568259,[[2579.9,0.80230001],[2579.6,1.39330169],[2579.5,3.87663401],[2579.4,12.15320212],[2579.1,13.87731898]],[[2580.0,4.28185937],[2580.1,3.89584024],[2580.3,15.655],[2580.4,10.62745599],[2589.5,21.57445835]]]
["bitfinex","ETHUSD",1751564614930,[[2579.9,0.80460001],[2579.7,3.87639365],[2579.6,0.2323657],[2579.5,5.03759074],[2579.3,5.41130414]],[[2580.0,16.05789038],[2580.1,3.8959657],[2580.2,6.74208405],[2580.3,6.33961055],[2580.4,10.7871]]]
["bitfinex","ETHUSD",1751564671519,[[2579.9,1e-08],[2579.6,5.23106931],[2579.5,3.91540355],[2579.4,1.53428488],[2579.3,0.7531]],[[2580.0,11.58866635],[2580.1,1.0141],[2580.2,11.92495452],[2580.4,4.43537367],[2584.6,16.0]]]
["bitfinex","ETHUSD",1751564718666,[[2579.9,1e-08],[2579.5,5.03743491],[2579.4,1.76665358],[2579.3,4.64905011],[2579.2,2.32272689]],[[2580.0,19.80793464],[2580.1,4.08951485],[2580.2,0.20222486],[2580.3,5.78755028],[2580.4,0.01]]]
["bitfinex","ETHUSD",1751564777192,[[2580.4,16.94698761],[2580.3,4.3577276],[2580.2,13.18563775],[2580.1,11.51708208],[2580.0,8.66596899]],[[2580.5,1e-08],[2581.0,0.7624],[2581.1,0.01],[2581.2,0.01],[2581.5,3.88371848]]]
["bitfinex","ETHUSD",1751564857539,[[2582.5,23.42416674],[2582.4,6.96512043],[2582.3,10.61228219],[2582.2,3.87264168],[2582.0,6.95033164]],[[2582.6,1e-08],[2582.7,0.01],[2583.1,0.816],[2583.4,4.06367209],[2583.5,3.90943799]]]
["bitfinex","ETHUSD",1751564885667,[[2581.3,3.87401696],[2581.2,3.87416705],[2581.1,1.64455243],[2581.0,0.02],[2580.9,4.06820049]],[[2581.4,0.1936],[2581.6,0.20212976],[2581.8,3.87329137],[2582.0,3.87306527],[2582.1,9.71]]]
["bitfinex","ETHUSD",1751564924033,[[2581.0,3.87435842],[2580.8,3.87467537],[2580.7,0.1936],[2580.5,4.36379942],[2580.3,8.7132]],[[2581.2,0.03871334],[2581.3,0.9779],[2581.5,12.30153821],[2581.6,1.918],[2581.7,12.23342627]]]
["bitfinex","ETHUSD",1751564955577,[[2581.1,0.48020066],[2581.0,3.87432903],[2580.9,0.03874617],[2580.8,17.902],[2580.7,0.7794]],[[2581.2,0.01],[2581.3,0.36278518],[2581.5,4.06737819],[2581.6,0.7644],[2581.7,0.01]]]
["bitfinex","ETHUSD",1751564998244,[[2581.6,22.73956678],[2581.5,12.2900025],[2581.4,1.923],[2581.3,3.8739757],[2581.2,0.19360616]],[[2582.3,0.01],[2582.5,0.36222432],[2582.6,1.21694747],[2582.7,4.80923031],[2582.8,0.01]]]
["bitfinex","ETHUSD",1751565024083,[[2581.1,0.02],[2581.0,0.02],[2580.5,0.2136],[2580.4,4.18439909],[2580.3,0.7565]],[[2581.2,4.94386627],[2581.3,12.29035147],[2581.5,11.74973724],[2581.6,2.473],[2581.7,3.87343224]]]
["bitfinex","ETHUSD",1751565097213,[[2581.4,0.02],[2581.1,3.89431512],[2581.0,3.89444614],[2580.9,0.1936],[2580.8,0.752]],[[2581.5,2.22771712],[2581.6,4.63193679],[2581.7,11.93256716],[2581.8,8.41631743],[2582.0,10.263]]]
["bitfinex","ETHUSD",1751565114822,[[2581.4,0.02],[2581.1,0.02],[2581.0,4.89337943],[2580.9,3.87455044],[2580.8,10.0]],[[2581.5,7.49011172],[2581.6,4.06718405],[2581.7,8.62842877],[2581.9,11.72012889],[2582.0,7.8]]]
["bitfinex","ETHUSD",1751565188673,[[2581.4,0.02],[2581.1,0.02],[2581.0,0.02],[2580.9,0.1936],[2580.8,4.69251591]],[[2581.5,6.94494815],[2581.6,3.87359999],[2581.7,0.01],[2581.8,20.88931222],[2582.0,1.911]]]
["bitfinex","ETHUSD",1751565216138,[[2580.4,4.92583342],[2580.3,4.69328452],[2580.2,7.844],[2580.1,0.02],[2580.0,14.2232588]],[[2580.5,0.01],[2580.7,0.36207132],[2580.8,0.24077672],[2580.9,4.06826924],[2581.0,4.80027588]]]
["bitfinex","ETHUSD",1751565274927,[[2581.1,3.87423461],[2581.0,3.87446318],[2580.9,0.9677],[2580.8,11.71274744],[2580.6,0.29226295]],[[2581.2,1.29212182],[2581.3,0.44443205],[2581.4,0.7789],[2581.5,0.01],[2581.6,0.01]]]
["bitfinex","ETHUSD",1751565307802,[[2580.5,0.02],[2580.4,4.0889103],[2580.3,4.64927763],[2580.1,18.15165135],[2579.3,3.89696237]],[[2580.8,0.79734391],[2580.9,5.62085403],[2581.0,3.87451453],[2581.1,7.836],[2581.2,3.88420788]]]
["bitfinex","ETHUSD",1751565360263,[[2580.5,0.02],[2580.4,10.62978547],[2580.3,18.02560001],[2580.2,3.87557886],[2580.1,1.08495135]],[[2580.6,1.49661542],[2580.7,0.01],[2580.8,4.89451756],[2580.9,3.92333116],[2581.3,3.88402304]]]
["bitfinex","ETHUSD",1751565405834,[[2580.5,19.14803576],[2580.4,3.89536712],[2580.3,0.75200001],[2580.2,3.87562802],[2580.1,12.21865135]],[[2580.6,0.01],[2580.7,0.01],[2580.8,0.20215841],[2580.9,0.37319783],[2581.0,0.93078513]]]
["bitfinex","ETHUSD",1751565522230,[[2581.6,30.29094273],[2581.5,6.61731683],[2581.4,4.1704003],[2581.2,4.06478781],[2579.8,4.65360702]],[[2581.7,0.01],[2581.8,0.01],[2582.0,0.7607],[2582.2,0.20205529],[2582.3,0.23231334]]]
["bitfinex","ETHUSD",1751565576519,[[2581.0,0.02],[2580.8,0.02],[2580.6,7.82],[2580.5,3.89521243],[2580.4,10.02]],[[2581.1,3.87431715],[2581.2,5.59646926],[2581.3,1.09843004],[2581.4,3.87395466],[2581.5,8.41377595]]]
["bitfinex","ETHUSD",1751565605685,[[2581.4,7.821],[2581.2,4.06772253],[2581.1,3.87422898],[2581.0,11.09487595],[2580.9,10.0]],[[2581.5,0.01],[2581.6,0.03871334],[2581.7,5.20640521],[2581.8,0.7678],[2581.9,3.87318242]]]
["bitfinex","ETHUSD",1751565635110,[[2581.4,0.02],[2581.2,4.06774561],[2581.1,4.66552565],[2581.0,7.84],[2580.9,8.41377595]],[[2581.5,1.30139413],[2581.6,4.10588506],[2581.7,0.21209342],[2581.8,4.63962322],[2581.9,7.821]]]
["bitfinex","ETHUSD",1751565710104,[[2581.7,31.95086875],[2581.6,4.17994199],[2581.5,3.87368497],[2581.4,0.02],[2581.3,3.87399402]],[[2581.8,1e-08],[2582.0,0.01],[2582.5,0.832],[2582.6,0.01],[2582.7,4.30547963]]]
["bitfinex","ETHUSD",1751565765047,[[2582.5,18.59729558],[2582.4,3.87233384],[2582.3,1.895],[2582.2,3.87266671],[2582.1,3.87270167]],[[2582.6,0.01],[2582.8,0.7525],[2582.9,0.01],[2583.1,0.92866353],[2583.2,0.23151334]]]
["bitfinex","ETHUSD",1751565810944,[[2585.3,3.86802305],[2585.2,7.84],[2585.1,3.86826332],[2584.8,3.86874863],[2584.6,10.1928]],[[2585.4,0.23151334],[2585.5,0.20179632],[2585.7,10.0],[2585.8,1.893]]]
["bitfinex","ETHUSD",1751565856108,[[2588.0,3.86398622],[2587.8,3.90286109],[2587.6,10.049],[2587.5,13.86471349],[2583.9,58.07351524]],[[2588.4,5.13090729],[2588.6,4.44986843],[2588.7,2.004],[2588.9,21.18967792],[2589.0,17.8]]]
["bitfinex","ETHUSD",1751565882256,[[2587.8,0.02],[2587.4,0.02],[2586.9,0.1928],[2586.8,4.64045704],[2586.7,3.88585173]],[[2587.9,34.50271829],[2588.0,5.8679997],[2588.1,13.84606124],[2588.2,3.86370371],[2588.3,3.87355564]]]
["bitfinex","ETHUSD",1751565941182,[[2587.4,13.00233585],[2586.8,3.86577311],[2586.7,0.05865929],[2586.6,10.0],[2586.3,0.50206697]],[[2587.5,9.08983417],[2587.9,4.0],[2588.1,3.86391242],[2588.4,9.28663537],[2588.8,3.87279541]]]
["bitfinex","ETHUSD",1751565967610,[[2587.4,1e-08],[2587.1,0.7788],[2586.8,3.86576706],[2586.7,1.987],[2586.6,12.24603238]],[[2587.5,4.84974729],[2587.6,4.65639566],[2587.7,0.92393502],[2587.8,3.86429306],[2587.9,0.01]]]
["bitfinex","ETHUSD",1751566025978,[[2587.4,7.87700001],[2587.3,0.8278],[2587.2,4.05796834],[2587.1,1.934],[2587.0,3.865419]],[[2587.7,0.1528],[2587.8,4.79166031],[2587.9,0.7851],[2588.1,5.79898486],[2588.2,24.61105218]]]
["bitfinex","ETHUSD",1751566056752,[[2587.4,3.86488367],[2587.3,3.86501906],[2587.2,8.7072],[2587.1,8.57285218],[2587.0,3.86546221]],[[2587.5,0.1928],[2587.7,0.37217914],[2587.8,0.92819134],[2587.9,4.07569308],[2588.3,14.42358851]]]
["bitfinex","ETHUSD",1751566088431,[[2587.4,0.83120001],[2587.2,3.86516966],[2587.1,12.4381057],[2587.0,7.871],[2586.9,10.0]],[[2587.5,1.1201016],[2587.7,3.87452513],[2587.8,3.86431824],[2587.9,1.00829471],[2590.1,10.05540627]]]
["bitfinex","ETHUSD",1751566154477,[[2586.7,1e-08],[2586.3,0.02],[2585.7,4.67904732],[2585.6,0.1928],[2585.5,3.86763912]],[[2586.8,47.6506206],[2586.9,3.86566035],[2587.1,5.78943624],[2587.2,4.05651516],[2587.5,14.935724]]]
["bitfinex","ETHUSD",1751566224070,[[2586.0,0.02],[2585.9,3.86706445],[2585.8,3.90591409],[2585.7,8.0448],[2585.6,9.16469386]],[[2586.2,0.1928],[2586.3,3.86654396],[2586.4,0.87568844],[2586.5,4.69763079],[2586.8,13.87586076]]]
["bitfinex","ETHUSD",1751566258730,[[2585.6,1e-08],[2585.5,0.02],[2585.1,3.86826077],[2585.0,12.25460003],[2584.9,0.02]],[[2585.7,24.1487488],[2585.8,3.86730425],[2585.9,0.8152],[2586.0,13.16097602],[2586.1,6.01596133]]]
["bitfinex","ETHUSD",1751566330362,[[2585.5,1e-08],[2584.9,0.02],[2584.8,0.7791],[2584.6,0.1928],[2584.5,0.02]],[[2585.6,4.41757425],[2585.7,48.15629818],[2585.8,20.09955914],[2585.9,1.916],[2586.0,3.86698903]]]
["bitfinex","ETHUSD",1751566353485,[[2581.7,0.02],[2581.6,0.8404],[2581.5,3.87363749],[2581.4,0.02],[2581.3,4.06756004]],[[2581.8,9.9526],[2582.0,3.87297784],[2582.2,13.87268956],[2582.3,0.2943668],[2582.5,13.05992921]]]
["bitfinex","ETHUSD",1751566389559,[[2581.4,0.776],[2581.2,0.1936],[2581.0,0.03874467],[2580.8,1.955],[2578.2,5.3336054]],[[2581.7,0.1936],[2581.8,7.935],[2581.9,0.92187643],[2582.0,10.0],[2582.1,2.15549032]]]
["bitfinex","ETHUSD",1751566419071,[[2581.9,3.91184388],[2581.8,0.1936],[2581.7,4.64873399],[2581.4,3.87384882],[2581.2,10.9172889]],[[2582.3,4.06620093],[2582.4,0.92633368],[2582.5,13.87227432],[2582.6,7.913],[2582.8,5.83591299]]]
["bitfinex","ETHUSD",1751566501903,[[2582.1,4.62581669],[2582.0,3.87294312],[2581.9,3.87311669],[2581.8,13.21815479],[2581.7,12.48029135]],[[2582.2,0.02],[2582.3,0.02],[2582.8,0.02],[2583.0,1.13864632],[2583.1,11.6913387]]]
["bitfinex","ETHUSD",1751566556937,[[2582.4,3.87226784],[2582.3,4.89050883],[2582.1,7.872],[2582.0,5.80295528],[2577.9,48.60608768]],[[2582.8,1.14148323],[2582.9,4.67103824],[2583.0,3.89147612],[2583.1,7.882],[2584.0,3.81601232]]]
["bitfinex","ETHUSD",1751566595999,[[2582.1,0.01],[2582.0,0.01],[2581.2,0.1936],[2581.1,0.7712],[2581.0,3.88438586]],[[2582.2,39.4822952],[2582.3,3.87252329],[2582.5,3.87222704],[2582.6,11.86705327],[2582.7,1.92]]]
["bitfinex","ETHUSD",1751566649448,[[2581.5,0.1936],[2581.4,0.7551],[2581.2,3.87406359],[2581.1,3.88428949],[2580.9,1.93]],[[2581.6,0.36233667],[2581.7,19.53641674],[2581.9,12.28650488],[2582.0,0.2136],[2582.1,10.8159]]]
["bitfinex","ETHUSD",1751566689175,[[2580.5,0.01],[2580.0,0.01],[2579.6,3.87647793],[2579.4,3.87676412],[2579.2,5.79515207]],[[2580.6,4.67556781],[2580.7,3.87494496],[2580.9,13.87461738],[2581.0,23.28906135],[2581.1,5.01762779]]]
["bitfinex","ETHUSD",1751566721961,[[2580.0,0.01],[2579.9,0.01],[2579.6,0.7949],[2579.4,0.01],[2579.3,8.4132889]],[[2580.1,19.28713478],[2580.3,0.02],[2580.4,4.64589248],[2581.1,3.87439191],[2581.6,0.28738273]]]
["bitfinex","ETHUSD",1751566768639,[[2580.2,13.47647027],[2580.1,3.87578681],[2580.0,3.88596899],[2579.9,12.29940002],[2579.8,10.55]],[[2580.3,1e-08],[2581.0,0.8022],[2581.1,3.87437732],[2581.2,0.92650933],[2581.3,23.84068138]]]
["bitfinex","ETHUSD",1751566807557,[[2582.1,23.24971669],[2582.0,12.28622707],[2581.8,5.78823818],[2581.7,3.87341674],[2581.6,3.87356678]],[[2582.2,1e-08],[2582.7,0.7941],[2582.8,0.02],[2583.0,0.02],[2583.1,0.02]]]
["bitfinex","ETHUSD",1751566905690,[[2582.0,0.01],[2581.7,0.1936],[2581.5,3.87363436],[2581.4,0.03873866],[2581.3,4.67264712]],[[2582.1,23.7373093],[2582.2,6.73933891],[2582.4,23.58339117],[2582.7,3.87205494],[2582.8,0.02]]]
["bitfinex","ETHUSD",1751566963163,[[2580.9,0.7531],[2580.8,3.87463076],[2580.6,0.03875067],[2580.5,0.68867393],[2580.4,12.28855834]],[[2581.0,1.28799361],[2581.1,0.02],[2581.2,9.31],[2581.3,5.78415009],[2581.5,11.67378375]]]
["bitfinex","ETHUSD",1751566997326,[[2582.1,32.24938024],[2582.0,3.87294899],[2581.8,3.87323304],[2581.6,3.87354438],[2581.5,1.908]],[[2582.2,1e-08],[2582.7,0.3629739],[2582.8,0.02],[2583.0,0.94718092],[2583.1,0.7803]]]
["bitfinex","ETHUSD",1751567060784,[[2585.4,12.22510573],[2585.3,4.62249216],[2585.2,1.903],[2585.1,3.86821493],[2585.0,12.28176085]],[[2585.5,0.01],[2585.7,0.01],[2585.9,0.7794],[2586.3,22.27982173],[2586.4,7.8]]]
["bitfinex","ETHUSD",1751567092026,[[2585.6,23.6686792],[2585.5,14.18293516],[2585.3,3.86799019],[2585.2,0.28730201],[2583.9,5.68992525]],[[2585.7,1e-08],[2586.3,0.8195],[2586.5,0.01],[2586.6,3.87609223],[2586.8,4.80104888]]]
["bitfinex","ETHUSD",1751567129879,[[2585.1,4.94342396],[2585.0,4.71456664],[2584.9,0.02],[2584.7,3.86890987],[2584.3,0.57]],[[2585.4,0.926768],[2585.5,0.1928],[2585.6,12.46736434],[2585.7,13.57648149],[2585.8,10.0]]]
["bitfinex","ETHUSD",1751567171831,[[2587.0,13.86548125],[2586.9,3.86560747],[2586.7,0.55],[2586.6,13.8660558],[2586.5,3.86622849]],[[2587.8,0.8158],[2588.2,7.8],[2588.3,1.912],[2588.5,11.69937389],[2588.6,0.2926478]]]
["bitfinex","ETHUSD",1751567230331,[[2587.5,31.59746907],[2587.4,4.15204785],[2587.3,1.913],[2587.2,3.86516814],[2587.1,12.9]],[[2587.6,0.01],[2588.5,5.79045436],[2588.6,5.7761088],[2588.7,7.81],[2588.8,8.0463455]]]
["bitfinex","ETHUSD",1751567258254,[[2588.1,7.841],[2588.0,0.1928],[2587.9,3.86406152],[2587.8,3.86426843],[2587.7,1.914]],[[2588.4,5.5603983],[2588.5,4.06606864],[2588.7,0.01],[2591.4,1.54986],[2591.7,12.34250571]]]
["bitfinex","ETHUSD",1751567305536,[[2589.4,7.826],[2589.3,4.05483673],[2589.2,5.77119572],[2588.8,4.68309055],[2588.5,12.81132963]],[[2589.5,0.8223],[2589.7,4.05438182],[2589.8,0.01],[2589.9,3.86118393],[2590.4,7.8]]]
["bitfinex","ETHUSD",1751567326829,[[2590.3,7.868],[2590.0,1.909],[2589.9,3.86109144],[2589.8,4.65524286],[2589.7,0.28311402]],[[2590.4,3.86040765],[2590.6,3.86010962],[2590.7,1.34833019],[2590.8,9.62362105],[2590.9,3.85968085]]]
["bitfinex","ETHUSD",1751567363342,[[2590.2,0.1928],[2590.1,3.86084719],[2590.0,11.7069904],[2589.8,2.7547],[2585.9,63.35036741]],[[2590.5,3.86026898],[2590.6,3.72510524],[2590.7,14.84940635],[2590.8,8.37823478],[2590.9,3.85966479]]]
["bitfinex","ETHUSD",1751567391913,[[2590.2,0.72184796],[2590.1,4.65257978],[2590.0,7.839],[2589.8,5.79928839],[2587.8,6.62900232]],[[2590.5,0.01],[2590.7,4.97179147],[2590.8,4.66241166],[2590.9,18.37823478],[2591.0,7.837]]]
["bitfinex","ETHUSD",1751567458985,[[2589.8,0.02],[2589.4,0.02],[2589.3,0.7744],[2589.2,0.02],[2589.0,4.05521358]],[[2589.9,6.91056495],[2590.0,20.86764625],[2590.1,9.709],[2590.2,3.86070588],[2590.4,3.86041134]]]
["bitfinex","ETHUSD",1751567462300,[[2589.8,0.02],[2589.4,0.02],[2589.2,0.02],[2589.0,0.7965],[2588.7,5.98468525]],[[2589.9,22.29026495],[2590.0,20.06424625],[2590.1,9.709],[2590.2,3.86070588],[2590.4,3.86041134]]]
["bitfinex","ETHUSD",1751567527599,[[2586.4,3.86629415],[2586.3,0.03866527],[2586.2,12.81551523],[2586.0,8.38230125],[2585.9,3.88697625]],[[2586.8,4.77973659],[2586.9,0.1928],[2587.0,4.65242325],[2587.1,0.29359502],[2587.2,9.756]]]
["bitfinex","ETHUSD",1751567567956,[[2586.8,3.86578011],[2586.7,3.86592956],[2586.5,8.0948],[2586.4,12.24853239],[2586.2,3.86665852]],[[2587.0,0.1928],[2587.1,1.27653292],[2587.2,0.7642],[2587.3,3.86510379],[2587.5,16.10882209]]]
["bitfinex","ETHUSD",1751567593104,[[2587.3,0.1928],[2587.2,11.74909177],[2587.1,14.65986536],[2587.0,1.938],[2586.8,12.24807207]],[[2587.7,4.05731256],[2587.8,3.86434289],[2587.9,0.92448565],[2588.0,0.7782],[2588.1,3.86385015]]]
["bitfinex","ETHUSD",1751567644198,[[2586.6,8.0568],[2586.5,3.86621161],[2586.3,6.55873273],[2586.0,13.86696614],[2585.5,3.88771931]],[[2587.0,3.8655787],[2587.1,1.12012322],[2587.2,0.8153],[2587.3,3.86505181],[2588.7,5.37726608]]]
["bitfinex","ETHUSD",1751567670457,[[2585.9,0.02],[2585.7,4.67302412],[2585.6,11.94436081],[2585.5,0.02],[2585.4,0.3]],[[2586.1,0.1928],[2586.2,3.86677667],[2586.3,4.79252339],[2586.4,0.806],[2586.7,30.11237315]]]
["bitfinex","ETHUSD",1751567694102,[[2586.2,3.86665603],[2586.1,3.86682649],[2586.0,1.8679759],[2585.9,7.884],[2585.8,12.24956739]],[[2586.5,0.1928],[2586.6,0.92589176],[2586.7,4.62959959],[2586.8,11.72878878],[2586.9,1.924]]]
["bitfinex","ETHUSD",1751567759899,[[2586.5,4.05894363],[2586.4,3.8662953],[2586.2,8.38230125],[2586.1,14.46060034],[2342.0,20.0]],[[2586.9,0.92673177],[2587.0,4.81935099],[2587.1,3.86540258],[2587.2,7.857],[2587.4,15.78591907]]]
["bitfinex","ETHUSD",1751567800829,[[2585.9,1.938],[2585.8,11.71722935],[2585.7,7.45604405],[2585.6,0.02],[2585.4,9.587]],[[2586.4,0.8087],[2586.7,8.85774519],[2586.8,3.86583199],[2587.0,10.0],[2587.1,7.85]]]
["bitfinex","ETHUSD",1751567831975,[[2585.8,3.86720478],[2585.7,3.86742468],[2585.6,1.63523984],[2585.5,8.4030454],[2585.4,0.4928]],[[2586.0,0.1928],[2586.2,9.718],[2586.3,4.69163519],[2586.4,0.92352238],[2586.7,9.294]]]
["bitfinex","ETHUSD",1751567879307,[[2588.4,13.89744316],[2588.3,3.86350877],[2588.2,1.916],[2588.1,3.86373085],[2588.0,3.86397497]],[[2588.5,0.02],[2589.0,0.92221722],[2589.2,0.7698],[2589.5,7.8],[2590.0,2.0168314]]]
["bitfinex","ETHUSD",1751567918775,[[2588.2,0.1928],[2587.9,0.01],[2587.4,8.3930454],[2587.0,3.86538489],[2586.1,5.58427059]],[[2588.5,1.52473672],[2588.6,0.1928],[2588.8,8.3830454],[2588.9,13.86266149],[2589.2,11.70420067]]]
["bitfinex","ETHUSD",1751567944604,[[2587.9,0.01],[2587.8,0.1928],[2587.7,3.86441591],[2587.6,7.839],[2587.5,3.86466876]],[[2588.0,0.8021],[2588.1,3.88391694],[2588.2,0.92557407],[2588.3,4.05640521],[2588.5,13.88330713]]]
["bitfinex","ETHUSD",1751567993021,[[2588.4,11.90819051],[2588.3,5.77451551],[2588.2,8.3830454],[2588.1,4.69694657],[2588.0,10.0]],[[2588.5,1e-08],[2588.9,0.7836],[2589.1,3.86236329],[2589.2,0.02],[2589.3,4.05490716]]]
["bitfinex","ETHUSD",1751568063323,[[2589.5,0.76410001],[2588.9,0.1928],[2588.6,8.4030454],[2588.4,13.88337164],[2587.8,13.143165]],[[2589.6,0.85597955],[2589.7,8.19413272],[2589.9,0.01],[2590.0,0.1108314],[2590.2,0.7781]]]
["bitfinex","ETHUSD",1751568095854,[[2589.5,1.01070001],[2589.3,3.86196957],[2589.2,3.86214172],[2589.1,7.869],[2589.0,8.3830454]],[[2589.8,4.84098421],[2589.9,4.7249416],[2590.0,1.1004314],[2590.1,7.869],[2590.2,6.00011122]]]
["bitfinex","ETHUSD",1751568146379,[[2589.8,2.19191491],[2589.5,1e-08],[2589.3,3.86197193],[2589.2,4.87107113],[2589.0,8.3830454]],[[2589.9,24.67626352],[2590.0,11.77184467],[2590.1,1.919],[2590.2,3.86071965],[2590.3,8.9330454]]]
["bitfinex","ETHUSD",1751568203207,[[2588.8,0.814],[2588.7,0.02],[2588.6,3.88302097],[2588.5,3.88321118],[2588.4,0.2128]],[[2588.9,8.90235983],[2589.1,6.06500974],[2589.2,3.86225055],[2589.5,26.09370191],[2800.6,0.11098262]]]
["bitfinex","ETHUSD",1751568261476,[[2589.3,0.02],[2589.2,3.86217045],[2589.1,3.86233402],[2589.0,0.1928],[2588.9,0.7714]],[[2589.5,0.2028],[2589.6,8.699156],[2589.7,7.8],[2589.8,10.8293],[2800.6,0.11098262]]]
["bitfinex","ETHUSD",1751568304236,[[2589.4,21.95653862],[2589.3,3.88204688],[2589.1,3.8623318],[2589.0,5.77446892],[2588.5,1.15976786]],[[2589.5,0.01],[2589.8,0.01],[2589.9,0.01],[2590.0,0.1108314],[2590.3,6.6331276]]]
["bitfinex","ETHUSD",1751568339495,[[2589.4,0.02],[2589.3,0.02],[2588.8,0.02],[2588.7,3.88287149],[2588.6,0.2128]],[[2589.5,30.0602935],[2589.6,12.21926023],[2589.7,3.25650304],[2589.8,3.87131281],[2589.9,3.87117468]]]
["bitfinex","ETHUSD",1751568479459,[[2588.6,1e-08],[2588.5,0.02],[2588.4,0.02],[2588.2,0.02],[2587.9,0.8068]],[[2588.7,57.50954334],[2588.8,24.45499644],[2588.9,11.73424879],[2589.0,3.86250352],[2589.1,9.285]]]
["bitfinex","ETHUSD",1751568574889,[[2584.5,0.01],[2584.4,0.8075],[2584.2,3.86966787],[2584.0,3.87996006],[2583.9,0.1928]],[[2584.6,15.03659009],[2584.7,3.86892168],[2584.8,8.37989242],[2585.0,10.0],[2585.1,4.69275267]]]
["bitfinex","ETHUSD",1751568616896,[[2586.1,0.23146826],[2586.0,0.7507],[2585.9,3.8670597],[2585.7,3.8673863],[2585.5,3.86771786]],[[2586.2,0.02],[2586.3,3.88653163],[2586.4,7.813],[2586.5,5.96002861],[2586.6,19.297]]]
["bitfinex","ETHUSD",1751568652997,[[2586.0,12.46877602],[2585.9,4.05992556],[2585.7,3.8674015],[2585.6,3.86757409],[2585.5,10.27989242]],[[2586.1,0.02],[2586.2,0.02],[2586.3,0.02],[2586.6,0.65119233],[2586.7,1.08318386]]]
["bitfinex","ETHUSD",1751568702900,[[2586.7,11.86272956],[2586.6,3.86605253],[2586.5,1.898],[2586.4,3.86628093],[2586.3,19.17739242]],[[2586.8,1e-08],[2586.9,0.8292],[2587.2,0.02],[2587.3,0.02],[2587.4,3.88495678]]]
["bitfinex","ETHUSD",1751568825431,[[2588.2,11.69932594],[2588.1,3.86380696],[2587.9,5.75902858],[2587.8,4.69608626],[2587.7,12.24429733]],[[2588.3,0.02],[2588.5,0.8011],[2588.7,0.02],[2588.8,0.90109411],[2588.9,7.9928]]]
["bitfinex","ETHUSD",1751568873519,[[2588.4,0.01],[2587.9,0.2028],[2587.8,3.86427313],[2587.6,4.67897282],[2587.5,1.893]],[[2588.5,15.48854629],[2588.6,20.03599396],[2588.7,0.02],[2588.8,3.88279964],[2589.0,14.36335356]]]
["bitfinex","ETHUSD",1751568982578,[[2587.9,0.01],[2587.8,4.63547064],[2587.6,4.05731827],[2587.4,3.86486861],[2582.8,18.45319724]],[[2588.1,0.1928],[2588.2,13.12728655],[2588.3,7.816],[2588.4,4.65445242],[2588.5,1.911]]]
["bitfinex","ETHUSD",1751569056514,[[2588.4,15.68159985],[2588.3,3.87353977],[2588.2,3.86357163],[2588.1,3.86375069],[2588.0,0.01]],[[2588.5,1e-08],[2588.7,0.02],[2588.8,0.02],[2589.3,0.8307],[2589.4,0.02]]]
["bitfinex","ETHUSD",1751569197832,[[2589.2,12.66189681],[2589.1,3.8822611],[2589.0,1.892],[2588.9,22.22276675],[2588.8,0.02]],[[2589.3,1e-08],[2589.4,0.02],[2589.5,0.02],[2589.6,0.02],[2589.7,0.01]]]
["bitfinex","ETHUSD",1751569280496,[[2589.6,24.51860024],[2589.5,12.22187276],[2589.4,3.8618985],[2589.3,3.88204765],[2589.2,0.55]],[[2589.7,1e-08],[2590.3,0.8303],[2590.4,7.81],[2590.6,0.1928],[2590.9,11.172]]]
["bitfinex","ETHUSD",1751569312468,[[2589.9,0.02],[2589.7,3.86144792],[2589.5,4.0744961],[2589.4,0.03861898],[2589.3,11.67604096]],[[2590.0,2.25352723],[2590.1,11.65286723],[2590.2,16.16012339],[2590.3,3.86061518],[2590.4,1.905]]]
["bitfinex","ETHUSD",1751569358135,[[2589.9,0.02],[2589.8,3.86128584],[2589.7,0.1928],[2589.6,4.67763635],[2589.5,0.02]],[[2590.0,0.01000001],[2590.1,8.67901967],[2590.2,4.81951566],[2590.4,24.12557733],[2592.9,10.03983539]]]
["bitfinex","ETHUSD",1751569410419,[[2590.3,26.3073602],[2590.2,12.22079995],[2590.0,3.86090073],[2589.9,3.88115294],[2589.8,8.631271]],[[2590.4,1e-08],[2590.8,0.01],[2591.1,0.01],[2591.2,0.7817],[2591.5,8.36012339]]]
["bitfinex","ETHUSD",1751569447116,[[2592.4,4.0502294],[2592.3,3.8575528],[2592.2,7.812],[2592.0,3.85791846],[2591.9,2.7072]],[[2592.5,0.7544],[2592.6,0.2134496],[2592.9,12.40963241],[2593.3,19.708],[2808.9,0.05012908]]]
["bitfinex","ETHUSD",1751569492180,[[2594.0,9.82136907],[2593.9,10.0],[2593.8,5.16201243]],[[2594.8,3.85386156],[2594.9,9.12062339],[2595.3,3.85316918],[2595.6,3.85271303]]]
["bitfinex","ETHUSD",1751569548481,[[2593.9,3.85516691],[2593.7,3.85543521],[2593.5,0.05855793],[2593.4,12.51880055],[2593.3,3.85602463]],[[2594.5,13.85443062],[2594.6,14.50409477],[2594.8,7.8],[2594.9,4.76932674],[2595.1,17.06650817]]]
["bitfinex","ETHUSD",1751569571527,[[2593.8,3.85525666],[2593.7,3.85540904],[2593.5,0.05855793],[2593.4,22.52771414],[2593.3,1.943]],[[2594.1,0.7662],[2594.3,3.85462381],[2594.5,3.85438971],[2594.6,10.27218791],[2594.7,8.51044915]]]
["bitfinex","ETHUSD",1751569615977,[[2594.7,4.04598444],[2594.5,7.868],[2594.4,0.7928],[2594.3,3.85457358],[2594.2,10.0]],[[2594.9,0.7999],[2595.2,4.04534671],[2595.4,4.69594849],[2597.2,0.005],[2597.3,10.03619218]]]
["bitfinex","ETHUSD",1751569646933,[[2595.0,0.02],[2594.6,8.52118791],[2594.3,4.6527801],[2594.2,7.846],[2594.1,18.0581872]],[[2595.1,0.9569],[2595.4,0.88183756],[2595.5,8.32918791]]]
["bitfinex","ETHUSD",1751569675712,[[2595.2,4.04526666],[2595.1,8.6032],[2595.0,3.87354363],[2594.7,14.10418895],[2591.9,16.29823149]],[[2595.4,0.01],[2595.6,3.8527313],[2595.7,0.202],[2595.8,4.6546407],[2596.0,13.60412276]]]
["bitfinex","ETHUSD",1751569714192,[[2595.6,32.91476166],[2595.5,3.85279462],[2595.3,6.15866245],[2595.2,4.40324751],[2370.5,0.51421004]],[[2595.7,0.01],[2596.1,0.005],[2596.4,0.7564],[2596.5,0.01],[2596.7,4.04311527]]]
["bitfinex","ETHUSD",1751569785288,[[2592.9,0.006],[2592.6,0.7799],[2592.5,0.02],[2592.4,0.02],[2592.1,3.85779729]],[[2593.0,19.00349196],[2593.1,24.72981817],[2593.2,12.94235369],[2593.9,3.85534494],[2594.0,2.93971135]]]
["bitfinex","ETHUSD",1751569834204,[[2592.9,0.0498],[2592.5,4.07001616],[2592.4,4.63822304],[2592.1,12.18705101],[2591.3,3.05463118]],[[2593.0,11.90533682],[2593.1,3.8564012],[2593.2,0.7859],[2593.4,3.85595446],[2593.5,10.24918791]]]
["bitfinex","ETHUSD",1751569861901,[[2592.9,0.01],[2592.6,3.85705031],[2592.5,0.9872],[2592.4,3.87736777],[2592.2,12.18690157]],[[2593.0,4.04933682],[2593.1,8.71519884],[2593.2,3.8562414],[2593.3,0.7766],[2593.4,1.74826534]]]
["bitfinex","ETHUSD",1751569888951,[[2593.4,5.38457834],[2593.3,3.85608398],[2593.2,16.17018791],[2593.1,3.85637214],[2592.9,11.927]],[[2593.5,0.02],[2593.9,0.192],[2594.0,11.69617743],[2594.1,2.7695],[2594.4,3.85448017]]]
["bitfinex","ETHUSD",1751569931074,[[2593.7,3.85534948],[2593.6,4.65311514],[2593.4,7.832],[2593.3,3.85608413],[2593.1,18.32918791]],[[2594.0,0.02],[2594.1,8.012],[2594.2,3.85483823],[2594.4,11.68650306],[2594.5,11.178]]]
["bitfinex","ETHUSD",1751569960697,[[2594.5,0.2318],[2594.2,1.913],[2594.0,0.29397013],[2593.9,10.01],[2593.8,2.29097338]],[[2594.6,0.02],[2595.0,8.32918791],[2595.1,0.02],[2595.2,0.212],[2595.3,0.01]]]
["bitfinex","ETHUSD",1751570051047,[[2595.1,1e-08],[2595.0,0.02],[2594.9,0.8003],[2594.6,3.85415035],[2594.5,4.04622056]],[[2595.2,22.43869933],[2595.3,3.86314799],[2595.5,4.40289282],[2595.6,12.98678039],[2595.7,4.20109529]]]
["bitfinex","ETHUSD",1751570057232,[[2595.1,1e-08],[2595.0,0.02],[2594.9,0.8003],[2594.5,0.192],[2594.4,3.85439905]],[[2595.2,24.60449227],[2595.3,3.86314799],[2595.4,8.32918791],[2595.5,4.40289282],[2595.6,18.51030229]]]
["bitfinex","ETHUSD",1751570162076,[[2594.4,0.02],[2594.3,4.04655493],[2594.2,0.05854752],[2594.1,0.8025],[2594.0,0.02]],[[2594.5,0.01],[2594.6,7.825],[2594.7,1.913],[2594.8,0.192],[2594.9,0.8078]]]
["bitfinex","ETHUSD",1751570214132,[[2595.1,23.77167938],[2595.0,11.67154148],[2594.9,4.40371305],[2594.8,5.76286156],[2594.6,10.91512376]],[[2595.2,0.01],[2595.3,0.01],[2595.6,0.01],[2596.1,14.58718498],[2596.3,3.85168949]]]
["bitfinex","ETHUSD",1751570251473,[[2595.5,31.58808552],[2595.4,6.14392518],[2595.3,1.906],[2595.2,4.40323104],[2595.0,6.90819252]],[[2595.6,0.01],[2596.1,0.005],[2596.3,0.8028],[2596.4,3.85151352],[2596.5,4.04334229]]]
["bitfinex","ETHUSD",1751570292051,[[2596.0,0.1993],[2595.4,0.192],[2595.3,0.7731],[2595.1,8.33295767],[2595.0,10.0]],[[2596.1,5.15598924],[2596.2,3.85179896],[2596.4,19.98948945],[2596.5,1.903],[2596.6,3.85124166]]]
["bitfinex","ETHUSD",1751570343022,[[2596.0,0.0399],[2595.9,3.85218371],[2595.8,4.68213926],[2595.4,12.18590707],[2595.2,10.0]],[[2596.1,0.005],[2596.3,7.817],[2596.4,5.75356408],[2596.5,4.6139409],[2596.7,10.0]]]
["bitfinex","ETHUSD",1751570373540,[[2596.0,0.0399],[2595.3,0.192],[2595.2,0.85993267],[2595.1,3.85334155],[2595.0,13.85344711]],[[2596.1,24.31013823],[2596.2,3.85180073],[2596.4,5.75848668],[2596.6,3.85121193],[2597.0,7.8]]]
["bitfinex","ETHUSD",1751570427386,[[2596.0,4.08398012],[2595.9,3.89074887],[2595.8,0.8027],[2595.7,7.801],[2595.6,3.8526712]],[[2596.1,0.005],[2596.5,12.66142738],[2596.6,3.85125075],[2596.7,10.23395767],[2598.8,9.15032727]]]
["bitfinex","ETHUSD",1751570465053,[[2596.0,0.0399],[2595.6,0.192],[2595.4,13.85289536],[2595.3,4.67136344],[2366.1,0.51839061]],[[2596.1,14.65887843],[2596.2,3.85185213],[2596.3,8.33295767],[2596.4,3.85150866],[2596.5,1.901]]]
["bitfinex","ETHUSD",1751570559067,[[2593.3,0.02],[2593.1,0.02],[2593.0,4.05931745],[2592.9,0.8069],[2592.8,8.63676785]],[[2593.4,11.657942],[2593.5,0.192],[2593.6,4.6306137],[2593.8,0.40753474],[2593.9,12.18821976]]]
["bitfinex","ETHUSD",1751570610956,[[2593.7,4.962],[2593.6,11.65155463],[2593.5,4.64824351],[2593.3,2.20566551],[2593.2,22.18917533]],[[2593.8,0.02],[2594.1,3.85496976],[2594.2,1.62848064],[2594.3,4.04665621],[2594.4,7.796]]]
["bitfinex","ETHUSD",1751570652433,[[2593.7,16.59083091],[2593.6,3.85561321],[2593.4,4.6788116],[2593.3,1.917],[2593.2,10.29112919]],[[2593.8,0.02],[2594.1,0.8136],[2594.2,3.85476322],[2594.3,1.00306169],[2594.4,5.75245676]]]
["bitfinex","ETHUSD",1751570702600,[[2593.7,4.77],[2593.6,3.85564375],[2593.5,0.192],[2593.4,8.5462],[2593.3,10.02]],[[2593.8,0.02],[2594.0,0.999],[2594.1,4.65638337],[2594.2,1.895],[2594.4,12.18741799]]]
["bitfinex","ETHUSD",1751570752415,[[2593.6,4.77],[2593.5,1.021],[2593.3,0.02],[2593.1,8.35295767],[2592.9,22.34666762]],[[2593.8,0.02],[2594.0,0.99126731],[2594.1,7.784],[2594.2,2.6461],[2594.4,8.33295767]]]
["bitfinex","ETHUSD",1751570851101,[[2593.7,27.911696],[2593.6,12.19074123],[2593.4,11.78583494],[2593.3,0.02],[2593.2,3.85619076]],[[2593.8,0.02],[2594.6,0.7711],[2594.7,4.04608429],[2594.8,19.658],[2594.9,13.13778057]]]
["bitfinex","ETHUSD",1751570855054,[[2593.7,29.798696],[2593.6,12.19074123],[2593.4,11.78583494],[2593.3,2.31466896],[2593.2,3.85619076]],[[2593.8,0.02],[2594.7,4.64083121],[2594.8,3.85393402],[2594.9,9.476],[2595.0,1.887]]]
["bitfinex","ETHUSD",1751570940974,[[2593.5,4.77],[2593.3,0.02],[2593.1,0.02],[2593.0,0.2028],[2592.9,0.8157]],[[2593.6,5.42136786],[2593.7,20.0318112],[2593.8,0.67217894],[2593.9,6.67581012],[2594.1,3.85491026]]]
["bitfinex","ETHUSD",1751571012230,[[2592.4,0.69067429],[2592.3,13.86749213],[2592.2,0.01],[2592.1,3.85784111],[2591.8,0.84367856]],[[2593.0,0.1928],[2593.1,2.02877274],[2593.2,7.82],[2593.3,0.7809]]]
["bitfinex","ETHUSD",1751571060815,[[2592.5,0.2128],[2592.4,0.6521],[2592.3,0.01],[2592.2,3.86763566],[2592.1,12.41994862]],[[2592.7,4.66855977],[2592.8,4.6875666],[2592.9,0.02],[2593.0,1.01364659],[2593.1,19.99661522]]]
["bitfinex","ETHUSD",1751571096988,[[2591.8,1e-08],[2591.4,0.02],[2591.0,0.02],[2590.9,0.01],[2590.7,4.67923339]],[[2591.9,39.54341737],[2592.0,3.85802469],[2592.1,11.70676833],[2592.3,3.85757821],[2592.4,0.29518937]]]
["bitfinex","ETHUSD",1751571145196,[[2592.1,0.6321],[2591.9,0.1928],[2591.7,3.85846967],[2591.6,0.8303],[2591.5,3.86868466]],[[2592.2,3.87772702],[2592.3,4.05039552],[2592.4,9.11829355],[2592.5,3.85729909],[2592.6,0.02]]]
["bitfinex","ETHUSD",1751571181055,[[2591.5,0.01],[2591.4,1e-08],[2591.1,0.8249],[2591.0,4.74730627],[2590.8,3.85972439]],[[2591.6,6.09630353],[2591.7,4.6447513],[2591.8,8.35099355],[2591.9,3.85828504],[2592.0,11.65203351]]]
["bitfinex","ETHUSD",1751571238630,[[2587.6,0.6421],[2587.5,0.1928],[2587.4,4.86890818],[2587.2,3.86511907],[2587.0,4.41544631]],[[2587.7,7.843],[2587.8,5.77228678],[2588.0,4.05680184],[2588.3,4.65855168],[2595.1,26.91254916]]]
["bitfinex","ETHUSD",1751571287213,[[2586.7,1.0084],[2586.6,3.86602794],[2586.5,3.876201],[2586.3,0.6321],[2586.2,12.24046301]],[[2587.0,7.84],[2587.1,4.05819548],[2587.4,0.88036785],[2587.5,6.55213429],[2587.6,9.3845429]]]
["bitfinex","ETHUSD",1751571310923,[[2587.8,1.63764286],[2587.7,3.86434879],[2587.6,3.86453048],[2587.5,0.01],[2587.4,8.37379846]],[[2587.9,0.02],[2588.2,11.70369453],[2588.3,5.77655483],[2588.4,0.1928],[2588.5,0.7644]]]
["bitfinex","ETHUSD",1751571343543,[[2587.8,15.21865527],[2587.7,3.86435206],[2587.6,7.93],[2587.5,21.69873115],[2587.4,0.01]],[[2587.9,0.02],[2588.4,1.2432478],[2588.5,13.5932447],[2588.6,0.7842],[2588.7,3.86298651]]]
["bitfinex","ETHUSD",1751571400203,[[2587.8,11.87308626],[2587.7,4.49646773],[2587.6,9.14749846],[2587.5,3.87469508],[2587.4,0.01]],[[2587.9,0.02],[2588.3,0.7749],[2588.4,4.22577],[2588.5,2.79064651],[2588.6,11.87194884]]]
["bitfinex","ETHUSD",1751571425020,[[2587.5,0.01],[2587.4,0.01],[2587.2,0.6321],[2587.1,4.05810663]],[[2587.6,5.20849301],[2587.7,5.86726875],[2587.9,5.7871406],[2588.0,16.18879846],[2588.5,4.41324682]]]
["bitfinex","ETHUSD",1751571471762,[[2588.6,4.05587663],[2588.5,4.4953156],[2588.3,7.812],[2588.2,13.05683731],[2588.0,1.902]],[[2588.8,0.7754],[2589.0,0.2128],[2589.1,4.74012889],[2589.2,7.812],[2589.3,1.902]]]
["bitfinex","ETHUSD",1751571554000,[[2588.1,0.6321],[2588.0,4.05670868],[2587.9,4.66528496],[2587.7,7.811],[2586.9,3.06623495]],[[2588.4,0.36185577],[2588.5,5.73396065],[2588.6,3.88309321],[2588.7,7.811],[2588.8,1.921]]]
["bitfinex","ETHUSD",1751571592032,[[2587.9,0.01],[2587.6,0.8249],[2587.5,0.7738],[2587.4,3.86485604],[2586.9,7.93]],[[2588.0,4.05678763],[2588.1,5.55316671],[2588.2,0.8429],[2588.3,20.04733837],[2588.4,0.02]]]
["bitfinex","ETHUSD",1751571662123,[[2588.1,14.13756944],[2588.0,12.23775604],[2587.9,0.00637355],[2587.8,11.79425835],[2587.7,6.05633481]],[[2588.2,0.02],[2588.3,0.02],[2588.4,0.02],[2588.5,0.02],[2588.6,0.02]]]
["bitfinex","ETHUSD",1751571712520,[[2588.1,0.6121],[2588.0,0.1928],[2587.9,4.66408407],[2587.8,3.86419454],[2586.5,3.86526326]],[[2588.3,3.88356426],[2588.4,0.2128],[2588.5,5.52211656],[2588.6,0.02],[2588.7,11.897]]]
["bitfinex","ETHUSD",1751571756294,[[2587.9,0.00637355],[2587.5,0.8018],[2587.4,3.86480959],[2587.3,0.1928],[2587.2,4.47719447]],[[2588.0,31.03998263],[2588.1,3.86386873],[2588.2,8.37379846],[2588.3,0.57],[2588.4,3.88342232]]]
["bitfinex","ETHUSD",1751571820225,[[2588.1,3.86375438],[2588.0,4.8278311],[2587.9,0.00637355],[2587.8,3.86425793],[2586.2,1.161577]],[[2588.3,7.814],[2588.4,0.02],[2588.5,2.1058],[2588.6,4.68586247],[2588.7,3.86295403]]]
["bitfinex","ETHUSD",1751571868619,[[2588.7,30.77974124],[2588.6,3.86306824],[2588.5,3.86324125],[2588.3,3.86353977],[2588.2,1.89]],[[2588.8,1e-08],[2589.1,0.02],[2589.3,0.02],[2589.4,0.02],[2589.5,0.02]]]
["bitfinex","ETHUSD",1751571936659,[[2587.9,0.1928],[2587.8,3.86420779],[2587.7,3.8644293],[2587.5,0.01],[2587.4,0.207]],[[2588.0,0.5],[2588.2,0.7823],[2588.3,20.02236917],[2588.5,3.86325963],[2588.6,2.0818]]]
["bitfinex","ETHUSD",1751572028536,[[2588.9,4.1040708],[2588.8,3.86279023],[2588.7,0.207],[2588.6,3.863088],[2588.5,18.67105532]],[[2589.0,0.02],[2589.2,0.5],[2589.5,8.5943],[2589.7,5.96333507],[2592.8,16.24356402]]]
["bitfinex","ETHUSD",1751572084290,[[2591.4,4.05171795],[2591.3,3.8590636],[2591.1,16.15379846],[2591.0,3.85950815],[2590.9,0.207]],[[2591.5,1.2711],[2591.6,0.02],[2591.7,0.02],[2591.9,3.87818827],[2592.0,0.92481166]]]
["bitfinex","ETHUSD",1751572153045,[[2591.0,1e-08],[2590.8,4.77],[2590.6,4.05288207],[2590.5,4.06718579],[2589.8,13.42407319]],[[2591.1,27.93160539],[2591.2,5.74624606],[2591.3,8.37379846],[2591.4,0.55],[2591.5,3.8687754]]]
["bitfinex","ETHUSD",1751572217784,[[2591.0,1e-08],[2590.5,4.77],[2590.4,0.1928],[2590.1,0.207],[2590.0,3.87093269]],[[2591.1,28.92690529],[2591.2,17.22562296],[2591.4,13.13491958],[2591.5,0.01],[2591.6,4.40435287]]]
["bitfinex","ETHUSD",1751572289298,[[2588.8,12.62084303],[2588.7,3.86292783],[2588.5,3.87323657],[2588.4,13.86337586],[2588.3,1.888]],[[2588.9,0.02],[2589.2,0.48778],[2589.7,1.888],[2589.9,0.09938793],[2590.0,3.88110161]]]
["bitfinex","ETHUSD",1751572331989,[[2589.8,0.1928],[2589.7,3.86143895],[2589.5,3.86168293],[2589.4,0.207],[2589.3,12.22029519]],[[2589.9,0.50778],[2590.0,7.803],[2590.1,4.62296869],[2590.2,0.02],[2590.3,5.94242697]]]
["bitfinex","ETHUSD",1751572441588,[[2589.3,0.01],[2588.9,4.78],[2588.8,3.86269933],[2588.7,3.86286578],[2588.4,5.74937465]],[[2589.4,5.1094785],[2589.5,3.86177118],[2589.6,0.53380898],[2589.7,21.87643152],[2589.9,0.02]]]
["bitfinex","ETHUSD",1751572513091,[[2589.2,5.1698],[2589.1,3.86226751],[2588.9,3.87258435],[2588.8,1e-08],[2588.6,14.10503719]],[[2589.3,0.50778],[2589.4,0.02],[2589.5,13.52675304],[2589.6,0.02],[2589.7,4.05428002]]]
["bitfinex","ETHUSD",1751572561653,[[2589.8,8.80410203],[2589.7,11.63441871],[2589.5,10.207],[2589.4,13.6978576],[2589.1,3.8822071]],[[2589.9,0.50778],[2590.0,0.02],[2590.1,0.7769],[2590.2,0.02],[2590.3,3.86065375]]]
["bitfinex","ETHUSD",1751572598593,[[2589.5,0.02],[2589.4,0.2128],[2589.3,4.75],[2589.1,3.88228214],[2589.0,1.885]],[[2589.6,5.12308024],[2589.7,3.86145717],[2589.9,7.9858],[2590.0,5.76701324],[2590.3,3.86070047]]]
["bitfinex","ETHUSD",1751572682195,[[2590.6,16.57090961],[2590.5,3.88017229],[2590.3,11.79053482],[2590.2,11.884],[2590.1,8.3549554]],[[2590.7,0.8255],[2590.9,0.50778],[2591.0,0.02],[2591.1,3.86939257],[2591.2,1.11608048]]]
["bitfinex","ETHUSD",1751572729454,[[2590.6,4.94279999],[2590.5,0.02],[2590.2,11.62961433],[2590.1,5.74579074],[2588.7,5.40008247]],[[2590.7,5.17551148],[2590.9,3.87973183],[2591.0,0.02],[2591.1,20.18712675],[2597.1,24.73448595]]]
["bitfinex","ETHUSD",1751572775661,[[2589.5,8.82454936],[2589.4,3.88187393],[2589.3,0.207],[2589.2,7.81],[2589.1,5.78131854]],[[2589.6,0.48675086],[2590.0,4.81397027],[2590.1,0.51763374],[2590.2,11.66781892],[2590.4,10.0]]]
["bitfinex","ETHUSD",1751572800356,[[2589.9,0.02],[2589.8,4.06817407],[2589.7,8.61139843],[2589.5,0.02],[2589.4,3.8818673]],[[2590.0,0.48675086],[2590.3,4.67870508],[2590.4,7.82],[2590.5,3.87031815],[2590.8,4.40984947]]]
["bitfinex","ETHUSD",1751572887647,[[2590.4,0.02],[2589.9,0.02],[2589.5,0.227],[2589.4,8.8246503],[2589.3,3.88202286]],[[2590.5,31.59939439],[2590.6,12.21518503],[2590.7,0.53558454],[2590.8,6.93883107],[2590.9,0.02]]]
["bitfinex","ETHUSD",1751572986047,[[2590.4,0.02],[2589.9,0.02],[2589.7,10.0],[2589.6,9.891],[2589.5,13.15671477]],[[2590.5,6.12423168],[2590.6,3.86023138],[2590.7,7.809],[2590.8,8.90887106],[2590.9,5.76971777]]]
["bitfinex","ETHUSD",1751573040006,[[2591.0,23.7243137],[2590.9,3.85966266],[2590.8,0.31320688],[2590.7,3.85984674],[2590.5,0.207]],[[2591.1,0.01],[2591.3,0.50675086],[2591.4,0.813],[2591.5,8.36887106],[2591.6,3.87866201]]]
["bitfinex","ETHUSD",1751573073188,[[2590.8,3.88949164],[2590.7,3.89854309],[2590.5,0.207],[2590.4,3.88038547]],[[2590.9,0.48675086],[2591.0,0.01],[2591.1,0.9826],[2591.3,10.57],[2591.4,10.25887106]]]
["bitfinex","ETHUSD",1751573128918,[[2593.0,8.0038],[2592.8,5.75678953],[2592.7,3.85695158],[2592.5,0.40050542],[2592.4,13.85729561]],[[2593.1,1.25075086],[2593.3,0.05986],[2593.4,3.85595656],[2593.7,0.192]]]
["bitfinex","ETHUSD",1751573163089,[[2592.5,4.05008061],[2592.3,4.06452327],[2592.1,3.85786619],[2592.0,7.822],[2590.2,1.9312988]],[[2592.6,0.48675086],[2592.9,4.64879362],[2593.0,0.01],[2593.1,4.05932607],[2593.3,18.12073106]]]
["bitfinex","ETHUSD",1751573222343,[[2592.9,8.83948556],[2592.8,11.64582283],[2592.7,8.56587106],[2592.6,5.75309177],[2592.5,3.87722871]],[[2593.0,0.01],[2593.1,0.01],[2593.2,0.48675086],[2593.3,0.05986],[2593.5,0.9258743]]]
["bitfinex","ETHUSD",1751573326464,[[2592.9,4.06948556],[2592.8,8.62681679],[2592.6,0.207],[2592.5,3.87725877],[2592.4,8.33780781]],[[2593.0,0.49675086],[2593.1,0.01],[2593.2,8.6094],[2593.3,0.05986],[2593.4,5.93906155]]]
["bitfinex","ETHUSD",1751573374693,[[2594.9,0.1668],[2594.7,11.62795133],[2594.6,3.85413445],[2594.5,8.33780781],[2594.4,1.888]],[[2595.0,0.8333],[2595.1,0.48675086],[2595.2,3.8532838],[2595.4,3.85299203],[2595.5,0.192]]]
["bitfinex","ETHUSD",1751573422580,[[2594.9,12.49051305],[2594.8,3.85385867],[2594.7,1.887],[2594.6,4.1411121],[2594.4,4.06143983]],[[2595.0,0.50875086],[2595.2,0.8023],[2595.6,4.96983599],[2595.7,19.96038394],[2596.0,13.85209679]]]
["bitfinex","ETHUSD",1751573453614,[[2594.8,4.04586156],[2594.7,11.62400053],[2594.5,4.06126725],[2594.4,2.17716203],[2594.3,8.35780781]],[[2594.9,0.49675086],[2595.0,0.012],[2595.2,0.8241],[2595.4,3.85297244],[2595.5,4.96947373]]]
["bitfinex","ETHUSD",1751573501369,[[2594.5,11.83730718],[2594.4,3.85442323],[2594.3,10.02],[2594.2,4.06173282],[2594.1,10.22480781]],[[2594.6,0.48675086],[2594.9,0.01],[2595.0,0.8272],[2595.1,3.85344966],[2595.2,1.1167575]]]
["bitfinex","ETHUSD",1751573554866,[[2595.5,4.55282219],[2595.4,13.79746889],[2595.3,8.53167841],[2595.2,3.85326734],[2595.0,3.85353524]],[[2595.6,0.48675086],[2595.8,0.212851],[2596.0,0.7971],[2596.1,0.005],[2596.2,3.85282682]]]
["bitfinex","ETHUSD",1751573638061,[[2596.8,0.02],[2596.4,3.85140449],[2596.2,0.192],[2596.1,7.837],[2596.0,4.14688222]],[[2596.9,6.01668287],[2597.0,0.38436845],[2597.1,21.94512989],[2597.2,0.005],[2597.3,19.253]]]
["bitfinex","ETHUSD",1751573641438,[[2596.8,0.02],[2595.9,3.85215668],[2595.7,4.27146198],[2595.5,3.85278014],[2594.6,3.06466583]],[[2596.9,40.02310639],[2597.0,4.24504065],[2597.1,1.932],[2597.2,3.85533501],[2597.3,13.10319664]]]
["bitfinex","ETHUSD",1751573729403,[[2594.4,3.85444927],[2594.3,4.3035973],[2594.0,3.87503645],[2593.9,13.39880088],[2592.9,3.86671107]],[[2594.6,0.01],[2594.7,0.92455419],[2594.8,4.04586381],[2594.9,10.0],[2595.0,4.63873133]]]
["bitfinex","ETHUSD",1751573760745,[[2594.1,0.192],[2594.0,3.87496695],[2593.9,4.41627115],[2593.8,12.586],[2593.7,8.34467841]],[[2594.5,0.58128472],[2594.6,4.05616284],[2594.7,5.61082679],[2594.9,10.0],[2595.0,5.75362233]]]
["bitfinex","ETHUSD",1751573816361,[[2592.9,0.02],[2592.7,0.257],[2592.5,0.02],[2592.3,0.1928],[2592.2,0.28335057]],[[2593.1,15.02962684],[2593.2,4.60795657],[2593.4,13.86595076],[2593.5,12.18049431],[2593.6,9.267]]]
["bitfinex","ETHUSD",1751573845606,[[2593.0,0.02],[2592.9,0.02],[2592.8,0.4498],[2592.7,3.85691571],[2592.4,8.32467841]],[[2593.1,3.8563881],[2593.2,9.8918],[2593.3,0.8193],[2593.4,0.01],[2593.6,3.85566451]]]
["bitfinex","ETHUSD",1751573902543,[[2595.1,16.60541605],[2595.0,3.85353233],[2594.9,0.257],[2594.8,12.17843003],[2594.7,1.896]],[[2595.2,0.01],[2595.6,0.8116],[2595.7,0.01],[2595.8,1.906],[2595.9,3.85224282]]]
["bitfinex","ETHUSD",1751573945621,[[2595.0,3.85356454],[2594.9,3.85370136],[2594.8,0.192],[2594.6,3.85415495],[2594.5,8.07453941]],[[2595.1,0.7976],[2595.2,1e-08],[2595.3,0.192],[2595.5,3.85282687],[2595.7,12.73726822]]]
["bitfinex","ETHUSD",1751574056586,[[2595.5,0.02],[2594.8,4.04583993],[2594.7,0.0385401],[2594.6,9.43450905],[2594.5,1.917]],[[2595.6,28.76246623],[2595.7,13.02996532],[2595.9,3.85224215],[2596.0,3.8520985],[2596.3,9.256]]]
["bitfinex","ETHUSD",1751574103059,[[2596.6,4.83859001],[2596.5,11.63333552],[2596.4,8.32467841],[2596.3,5.93870855],[2596.2,3.85175186]],[[2596.7,1e-08],[2596.9,0.01],[2597.2,0.015],[2597.5,3.84988704],[2597.6,14.48821379]]]
["bitfinex","ETHUSD",1751574142407,[[2596.6,4.04319001],[2596.5,11.65131607],[2596.2,3.85178128],[2596.1,2.85457473],[2594.3,2.20524397]],[[2596.7,1e-08],[2596.8,0.75],[2596.9,0.01],[2597.1,4.95693325],[2804.2,0.00179985]]]
["bitfinex","ETHUSD",1751574210215,[[2595.5,0.02],[2595.0,0.455914],[2594.8,0.02],[2594.7,5.95794704],[2594.4,3.87444046]],[[2595.6,27.91845047],[2595.7,3.85255106],[2595.9,3.85225054],[2596.0,1.892],[2596.4,0.45189796]]]
["bitfinex","ETHUSD",1751574251248,[[2595.5,0.02],[2595.0,0.455914],[2594.9,0.7728],[2594.7,3.87390583],[2594.6,3.85412798]],[[2595.6,13.91298869],[2595.7,13.38829649],[2595.9,5.74324585],[2596.0,0.55],[2596.1,3.85200277]]]
["bitfinex","ETHUSD",1751574280379,[[2595.9,3.85215992],[2595.7,4.67326693],[2595.6,0.192],[2595.5,3.87275677],[2366.5,20.0]],[[2596.1,0.192],[2596.2,0.91296359],[2596.3,3.85165899],[2596.4,4.6822751],[2596.5,0.01]]]
["bitfinex","ETHUSD",1751574339662,[[2596.4,17.37818667],[2596.3,5.73955353],[2596.1,12.16695083],[2595.7,7.93],[2595.6,3.33757581]],[[2596.5,0.01],[2596.9,0.01],[2597.1,0.192],[2597.2,0.8265],[2597.3,3.85023335]]]
["bitfinex","ETHUSD",1751574410532,[[2597.1,0.0598],[2597.0,0.02],[2596.9,4.04264148],[2596.8,8.62081787],[2596.6,8.5704]],[[2597.2,0.01],[2597.3,0.90674173],[2597.4,4.84136748],[2597.5,11.61788763],[2597.6,8.31502055]]]
["bitfinex","ETHUSD",1751574447050,[[2598.2,0.0797],[2597.9,3.84923014],[2597.8,3.86940403],[2597.6,0.192],[2597.5,16.38584374]],[[2598.3,11.3994428],[2598.4,4.06144507],[2598.5,13.50142022],[2598.8,10.8826533],[2605.3,26.78298555]]]
["bitfinex","ETHUSD",1751574498891,[[2598.9,0.192],[2598.7,4.60659889],[2598.5,18.61831104],[2598.4,1.895],[2598.2,19.95169686]],[[2599.2,3.84733764],[2599.4,2.45576101],[2599.5,8.5985],[2599.6,13.84675759],[2599.7,8.31502055]]]
["bitfinex","ETHUSD",1751574530757,[[2599.7,0.0398],[2599.3,0.02],[2598.9,0.8126],[2598.8,0.192],[2598.1,4.04136814]],[[2599.8,29.99408277],[2599.9,15.79243503],[2600.1,3.84603017],[2600.7,0.45189796],[2600.8,3.82614079]]]
["bitfinex","ETHUSD",1751574575500,[[2598.2,8e-08],[2598.1,0.02],[2598.0,0.192],[2597.8,0.7809],[2597.7,4.79]],[[2598.3,4.63759116],[2598.4,4.79773855],[2598.5,8.31502055],[2598.6,21.66423772],[2598.7,2.53764477]]]
["bitfinex","ETHUSD",1751574613593,[[2598.2,4.04081849],[2598.1,11.66393749],[2598.0,4.77],[2597.9,3.84924731],[2597.8,2.7209]],[[2598.3,0.01],[2598.6,0.7532],[2598.7,4.04009577],[2598.8,4.73670789],[2600.1,3.82614079]]]
["bitfinex","ETHUSD",1751574652907,[[2598.2,22.62871849],[2598.1,3.86893749],[2598.0,6.671],[2597.9,3.84924731],[2597.8,0.02]],[[2598.3,1e-08],[2598.8,0.8276],[2599.0,4.03969489],[2599.2,3.8473937],[2601.8,5.75401322]]]
["bitfinex","ETHUSD",1751574698922,[[2598.2,4.11910667],[2598.1,19.96295757],[2597.9,18.61921797],[2597.8,2.7478],[2597.7,3.86953686]],[[2598.3,1e-08],[2598.6,0.9647],[2598.7,3.8480915],[2598.8,3.84794959],[2599.2,3.84735785]]]
["bitfinex","ETHUSD",1751574800842,[[2597.1,2.7276],[2597.0,3.90903313],[2596.9,4.04265946],[2596.8,0.289341],[2592.3,18.88086739]],[[2597.4,0.192],[2597.5,3.84985563],[2597.6,3.84970773],[2597.8,0.87799636],[2597.9,13.18968339]]]
["bitfinex","ETHUSD",1751574832111,[[2597.1,0.212],[2597.0,11.66959134],[2596.9,16.671],[2596.8,4.1347366],[2596.7,0.8517]],[[2597.4,3.85007702],[2597.5,0.98214956],[2597.6,4.60302833],[2597.7,0.01],[2597.8,12.16443723]]]
["bitfinex","ETHUSD",1751574901598,[[2597.0,0.02],[2596.7,4.63165983],[2596.5,8.81327117],[2596.1,0.02],[2595.6,13.10453397]],[[2597.1,4.05244857],[2597.2,4.72917027],[2597.4,7.795],[2597.5,0.8356],[2799.0,0.18002949]]]
["bitfinex","ETHUSD",1751574933848,[[2597.0,0.02],[2596.7,0.02],[2596.4,0.02],[2596.3,0.8265],[2596.2,3.87171362]],[[2597.1,30.85793777],[2597.2,3.85036065],[2597.3,8.31547439],[2597.4,3.86000906],[2597.5,0.01]]]
["bitfinex","ETHUSD",1751574997892,[[2597.0,4.9259028],[2596.9,3.85073698],[2596.8,4.77],[2596.7,3.87099326],[2596.6,9.674]],[[2597.1,0.01],[2597.4,0.01],[2597.5,4.05186788],[2597.6,0.8801049],[2597.7,12.4000212]]]
["bitfinex","ETHUSD",1751575041531,[[2597.0,27.36109684],[2596.9,12.16080521],[2596.7,3.87103965],[2596.6,6.29312532],[2596.3,10.9763836]],[[2597.1,0.01],[2597.4,0.01],[2597.5,0.01],[2597.7,0.01],[2597.9,1.83380515]]]
["bitfinex","ETHUSD",1751575162475,[[2598.5,0.3407],[2598.3,3.84861302],[2598.1,4.84590416],[2598.0,8.30306973],[2596.2,4.64383731]],[[2598.6,1.00730001],[2598.8,7.78],[2598.9,3.84785701],[2599.1,1.889],[2599.2,3.84734691]]]
["bitfinex","ETHUSD",1751575213926,[[2598.6,3.88802556],[2598.5,0.0018717],[2598.4,4.0404532],[2598.2,4.62731436],[2597.7,1.889]],[[2598.8,0.202],[2599.0,5.47247153],[2599.1,7.769],[2599.2,3.84739536],[2599.3,0.01]]]
["bitfinex","ETHUSD",1751575253387,[[2599.2,4.39733764],[2599.1,3.84745467],[2598.9,3.84767485],[2598.8,10.0],[2598.7,35.60451806]],[[2599.3,0.01],[2599.7,0.8035],[2600.0,2.079],[2600.1,0.86517225],[2600.2,9.3432501]]]
["bitfinex","ETHUSD",1751575332911,[[2600.4,7.848],[2600.3,3.84570507],[2600.2,9.24],[2600.1,3.84591444],[2600.0,1.885]],[[2600.6,0.7706],[2600.8,3.84504534],[2601.0,12.14778472],[2601.2,4.2288368],[2602.6,3.82614079]]]
["bitfinex","ETHUSD",1751575364262,[[2600.6,7.829],[2600.5,3.84540077],[2600.4,0.192],[2600.3,3.84567915],[2600.2,0.7686]],[[2600.8,0.8251],[2600.9,0.192],[2601.0,4.69033349],[2601.1,3.84457379],[2601.6,18.30306973]]]
["bitfinex","ETHUSD",1751575391694,[[2601.2,3.84431773],[2601.1,7.995],[2601.0,4.76999999],[2600.9,1.911],[2600.8,4.65466924]],[[2601.6,4.86619433],[2601.7,0.54705217],[2601.8,3.84350417],[2602.0,7.815],[2602.1,12.14612153]]]
["bitfinex","ETHUSD",1751575448680,[[2600.9,3.84474359],[2600.7,3.84501198],[2600.6,10.6245],[2600.5,3.84535356],[2600.4,18.30306973]],[[2601.1,0.192],[2601.3,0.7835],[2601.4,3.84415152],[2601.5,3.84394648],[2603.4,5.804]]]
["bitfinex","ETHUSD",1751575476841,[[2600.5,0.0599],[2600.4,4.0574802],[2600.3,3.84562181],[2600.2,7.776],[2600.0,17.71539864]],[[2600.9,4.81889313],[2601.0,3.84478039],[2601.1,0.48492679],[2601.2,0.84594832],[2601.4,13.85410109]]]
["bitfinex","ETHUSD",1751575551722,[[2600.7,4.81451862],[2600.6,3.84526466],[2600.5,8.30306973],[2600.4,3.84549821],[2600.1,10.51699616]],[[2600.8,0.01],[2600.9,1e-08],[2601.1,0.01],[2601.2,7.982],[2601.3,4.66881222]]]
["bitfinex","ETHUSD",1751575593263,[[2600.0,0.02],[2599.7,0.192],[2599.6,8.61666076],[2599.5,4.66463471],[2599.4,16.11006973]],[[2600.1,3.84609225],[2600.2,4.51781732],[2600.3,0.7618],[2600.5,11.62944689],[2601.6,7.89014079]]]
["bitfinex","ETHUSD",1751575626705,[[2599.4,0.02],[2599.3,0.02],[2599.2,12.15038764],[2599.0,4.81168056],[2596.8,0.60217521]],[[2599.5,7.791],[2599.6,3.8468294],[2599.7,0.78449184],[2599.8,4.60691904],[2599.9,1.895]]]
["bitfinex","ETHUSD",1751575672374,[[2600.4,3.88537616],[2600.2,3.88425909],[2600.1,0.192],[2600.0,12.9319029],[2599.9,7.779]],[[2600.6,1.0334],[2600.8,3.85498451],[2600.9,2.72877439],[2601.0,11.62374263],[2601.1,0.10621757]]]
["bitfinex","ETHUSD",1751575704708,[[2600.5,24.54631434],[2600.4,12.14852793],[2600.3,0.02],[2600.2,8.61583938],[2599.8,7.8700141]],[[2600.6,0.01],[2600.8,0.01],[2600.9,1e-08],[2601.1,0.01],[2601.5,1.64131046]]]
["bitfinex","ETHUSD",1751575748542,[[2601.0,0.0403],[2600.9,0.02],[2600.6,3.84519898],[2600.5,11.61736239],[2600.3,9.15436973]],[[2601.1,5.0971401],[2601.2,3.84439218],[2601.4,7.782],[2601.5,3.84395399],[2601.6,0.01]]]
["bitfinex","ETHUSD",1751575807833,[[2600.4,0.02],[2600.3,3.86569693],[2600.2,3.8457899],[2600.1,16.84427994],[2600.0,2.082]],[[2600.5,0.192],[2600.7,3.84513789],[2600.8,3.84498862],[2600.9,0.83425863],[2601.0,2.77444133]]]
["bitfinex","ETHUSD",1751575912128,[[2600.8,3.84492817],[2600.6,3.84526647],[2600.5,0.192],[2600.4,10.17126776],[2600.3,4.62000334]],[[2600.9,0.7765],[2601.0,0.202],[2601.1,0.01],[2601.2,3.84445994],[2601.4,3.85417124]]]
["bitfinex","ETHUSD",1751575940583,[[2600.4,1e-08],[2600.3,3.86570913],[2600.2,3.84582727],[2600.1,7.758],[2600.0,8.47726775]],[[2600.5,0.192],[2600.7,0.771],[2600.8,3.84505728],[2600.9,3.84490156],[2601.0,0.01]]]
["bitfinex","ETHUSD",1751575997074,[[2600.2,3.84580065],[2600.0,4.03808615],[2599.9,8.28526775],[2599.8,4.63693542],[2595.3,32.77830165]],[[2600.4,0.192],[2600.6,4.60547361],[2600.7,7.755],[2600.8,3.84501471],[2602.4,0.09621279]]]
["bitfinex","ETHUSD",1751576034632,[[2600.6,0.067],[2600.3,3.84565109],[2600.2,4.84465241],[2599.9,8.61628349],[2596.3,15.25191804]],[[2600.7,1.05928954],[2600.8,3.84504474],[2600.9,4.63577677],[2601.0,0.01],[2601.1,7.763]]]
["bitfinex","ETHUSD",1751576111478,[[2600.9,0.067],[2600.1,0.80686005],[2600.0,2.073],[2599.8,5.07200566]],[[2601.0,6.4403927],[2601.1,19.89084015],[2601.3,5.72527948],[2601.4,10.56],[2601.5,3.84405239]]]
["bitfinex","ETHUSD",1751576145015,[[2600.9,4.84969999],[2600.8,0.192],[2600.6,3.84520107],[2600.5,0.7648],[2600.2,3.84572354]],[[2601.0,0.01],[2601.1,0.01],[2601.3,0.7576],[2601.4,8.49174676],[2601.5,3.84393954]]]
["bitfinex","ETHUSD",1751576223188,[[2600.6,0.0399],[2600.4,3.84554975],[2600.2,14.03780781],[2600.1,7.765],[2600.0,2.6695]],[[2600.7,1.38301131],[2600.8,3.84505476],[2600.9,3.84487862],[2601.0,8.29974676],[2601.1,0.01]]]
["bitfinex","ETHUSD",1751576226570,[[2600.6,0.0399],[2600.5,3.84540474],[2600.3,4.59904775],[2600.2,10.192],[2597.8,15.30671979]],[[2600.7,0.202],[2600.9,5.48835389],[2601.0,3.85468394],[2601.1,7.755],[2601.2,8.28974676]]]
["bitfinex","ETHUSD",1751576326014,[[2600.6,27.22686646],[2600.5,4.03741434],[2600.4,10.16974676],[2600.3,4.39570107],[2600.0,7.95]],[[2600.7,0.01],[2601.0,0.01],[2601.1,0.8186],[2601.3,0.192],[2601.4,3.85412543]]]
["bitfinex","ETHUSD",1751576395884,[[2602.7,3.8754639],[2602.6,7.782],[2602.5,3.84242014],[2602.4,10.0],[2602.3,0.29515497]],[[2602.8,0.7624],[2602.9,0.2264379],[2603.2,4.16219337],[2603.3,3.84129373],[2605.4,1.3682589]]]
["bitfinex","ETHUSD",1751576419046,[[2602.7,3.8421623],[2602.6,0.23042311],[2602.5,22.42599406],[2602.3,11.40864055],[2602.2,12.68263026]],[[2603.1,4.03359318],[2603.2,0.7976],[2603.3,3.84133393],[2603.5,7.791],[2603.6,4.39335569]]]
["bitfinex","ETHUSD",1751576449361,[[2603.5,23.7495192],[2603.4,3.84110425],[2603.2,3.8413751],[2603.1,3.84154966],[2602.8,9.23]],[[2603.6,0.077],[2603.9,0.01],[2604.3,0.01]]]
["bitfinex","ETHUSD",1751576485081,[[2606.7,0.1096],[2606.4,7.913],[2606.2,5.78699991],[2606.0,3.83729613],[2605.7,3.83772338]],[[2606.8,0.76719076],[2606.9,3.83604267],[2607.0,3.83586489],[2607.1,0.26],[2607.3,4.08541585]]]
["bitfinex","ETHUSD",1751576508579,[[2606.5,0.0996],[2605.7,1.9883774],[2605.6,3.83782379],[2605.5,7.903],[2605.4,12.0925031]],[[2606.6,3.83641525],[2606.7,5.44449327],[2606.8,7.913],[2606.9,3.83597595],[2607.0,12.09022823]]]
["bitfinex","ETHUSD",1751576572536,[[2606.6,0.02],[2606.4,7.839],[2606.3,0.02],[2606.1,5.96734469],[2606.0,10.02]],[[2606.7,3.83626807],[2606.8,3.83617756],[2607.0,3.83584546],[2607.1,0.26],[2607.4,14.02873568]]]
["bitfinex","ETHUSD",1751576640467,[[2606.6,8.0012],[2606.5,1.924],[2606.3,10.85586487],[2606.0,3.8572394],[2605.8,8.60756602]],[[2606.7,3.83626807],[2606.8,3.84612091],[2607.1,4.2769304],[2607.3,0.25],[2607.4,3.8352541]]]
["bitfinex","ETHUSD",1751576680338,[[2605.3,1e-08],[2604.2,2.27201559],[2604.0,8.25436411],[2603.9,4.9463914],[2603.7,3.79391701]],[[2606.4,31.92013365],[2606.5,3.83658929],[2606.7,3.20055319],[2606.8,3.84612091]]]
["bitfinex","ETHUSD",1751576715385,[[2606.1,4.02828478],[2606.0,14.62634614],[2605.9,9.34560162],[2605.8,4.76999999],[2605.7,12.19373954]],[[2606.3,0.02],[2606.5,0.7853],[2606.6,4.12362591],[2606.8,3.8462614],[2607.0,5.7488498]]]
["bitfinex","ETHUSD",1751576741363,[[2606.0,3.83719271],[2605.9,4.02863523],[2605.8,0.7797],[2605.7,18.25436411],[2605.6,16.40479776]],[[2606.3,0.02],[2606.4,0.1912],[2606.5,3.83661912],[2606.6,11.7304763],[2606.7,0.7791]]]
["bitfinex","ETHUSD",1751576779623,[[2605.9,8.021],[2605.7,13.83765837],[2605.6,13.0243641],[2605.5,0.56],[2605.4,11.121]],[[2606.0,0.7924],[2606.2,3.83701588],[2606.3,0.02],[2606.4,4.02803227],[2606.6,3.93243354]]]
["bitfinex","ETHUSD",1751576814114,[[2600.7,3.84503988],[2600.6,4.03725076],[2600.5,0.02],[2600.4,0.01],[2600.3,3.84569438]],[[2601.1,8.016],[2601.2,4.63959226],[2601.3,1.906],[2601.4,3.84410777],[2601.7,3.84365234]]]
["bitfinex","ETHUSD",1751576861693,[[2598.0,13.8491147],[2597.9,4.04126286],[2597.7,13.67326443],[2597.4,11.90698479],[2597.0,9.255]],[[2598.1,0.8253],[2598.6,8.057],[2598.8,0.192],[2598.9,0.39359703],[2599.0,5.86070444]]]
["bitfinex","ETHUSD",1751576864068,[[2598.6,3.84815478],[2598.5,4.04026525],[2598.2,3.84875221],[2598.1,9.82377703],[2597.9,11.90222851]],[[2599.0,0.192],[2599.1,3.84748933],[2599.3,5.86120343],[2599.6,3.94308292],[2599.7,19.245]]]
["bitfinex","ETHUSD",1751576921229,[[2599.1,3.84737229],[2598.9,10.0],[2598.8,18.008],[2598.7,6.03604826],[2598.6,0.18724284]],[[2599.8,0.05847058],[2600.1,1.996],[2600.6,0.25],[2600.7,3.84524737],[2600.8,13.37745055]]]
["bitfinex","ETHUSD",1751576943294,[[2600.4,22.00256222],[2600.3,5.84168245],[2600.2,4.76999999],[2600.1,16.7973018],[2600.0,3.84614201]],[[2600.5,0.02],[2600.6,0.25],[2601.1,0.02],[2601.4,3.84409608],[2601.5,0.192]]]
["bitfinex","ETHUSD",1751576980471,[[2600.7,0.192],[2600.5,10.01],[2600.4,9.878],[2600.3,0.55],[2600.1,12.92929767]],[[2601.0,3.84470009],[2601.2,0.192],[2601.3,0.03847058],[2601.6,7.945],[2601.7,1.956]]]
["bitfinex","ETHUSD",1751577014898,[[2600.0,0.01],[2599.8,0.01],[2599.7,10.01],[2599.6,14.07355852],[2599.4,4.40698614]],[[2600.1,4.20589466],[2600.2,0.03847058],[2600.3,3.84573806],[2600.4,7.903],[2600.6,3.84529043]]]
["bitfinex","ETHUSD",1751577084662,[[2597.8,1e-08],[2597.5,3.84978439],[2597.3,15.98715149],[2597.1,8.28689178],[2597.0,4.40059029]],[[2597.9,4.24689678],[2598.0,1.61371167],[2598.1,11.73703391],[2598.4,14.56207928],[2598.9,3.44167828]]]
["bitfinex","ETHUSD",1751577087082,[[2597.8,1e-08],[2597.6,3.84964554],[2597.5,0.192],[2597.4,3.84994615],[2597.3,10.23189178]],[[2597.9,0.39814034],[2598.0,4.04114272],[2598.2,11.73586816],[2598.5,3.8484014],[2598.8,13.095061]]]
["bitfinex","ETHUSD",1751577155619,[[2599.9,8.28689178],[2599.8,0.03846449],[2599.7,0.9726],[2599.5,8.427],[2599.4,10.0]],[[2600.1,0.192],[2600.5,0.02],[2600.9,2.189],[2601.1,7.82],[2601.2,0.02]]]
["bitfinex","ETHUSD",1751577202081,[[2598.2,4.04075065],[2598.1,0.8202],[2598.0,1.936],[2597.9,14.39925728]],[[2598.6,0.192],[2598.7,8.6258],[2598.8,3.84793166],[2599.0,3.84769986],[2599.3,3.84732054]]]
["bitfinex","ETHUSD",1751577232554,[[2599.1,3.84746412],[2598.9,15.78072878],[2598.8,0.192],[2598.7,16.94389178],[2598.6,3.84820998]],[[2599.3,0.192],[2599.4,0.83847058],[2599.5,3.8469818],[2599.7,11.71365961],[2600.1,8.28689178]]]
["bitfinex","ETHUSD",1751577263394,[[2599.4,4.07747609],[2599.3,6.32618483],[2599.2,17.857],[2599.1,9.08669178],[2599.0,3.84763095]],[[2599.8,3.84647426],[2599.9,4.86175749],[2600.1,7.857],[2600.3,5.50796797],[2602.3,1.176183]]]
["bitfinex","ETHUSD",1751577313761,[[2599.4,3.84702476],[2599.3,0.192],[2599.2,13.84729427],[2599.1,1.926],[2599.0,11.69160673]],[[2599.7,0.23047058],[2599.8,0.7865],[2599.9,11.69035418],[2600.0,3.84621238],[2600.3,3.84573519]]]
["bitfinex","ETHUSD",1751577341566,[[2598.9,0.0887],[2598.8,3.84790689],[2598.7,12.13490272],[2598.5,0.192],[2598.4,18.5927]],[[2599.1,0.192],[2599.2,3.88580835],[2599.3,8.6208],[2599.4,3.84710435],[2599.6,3.84675708]]]
["bitfinex","ETHUSD",1751577409419,[[2595.5,10.7647],[2595.4,12.13981087],[2595.3,3.85309012],[2595.2,2.1314379],[2595.1,0.55]],[[2595.9,0.03847058],[2596.0,11.68213876],[2596.1,3.85201403],[2596.4,3.85151525],[2596.5,2.6788]]]
["bitfinex","ETHUSD",1751577445232,[[2596.8,10.0],[2596.7,0.7609],[2596.6,4.04311149],[2596.5,3.85128416],[2596.4,8.28689178]],[[2596.9,0.02],[2597.0,0.02],[2597.1,4.04250379],[2597.2,4.65405256],[2597.5,11.67991158]]]
["bitfinex","ETHUSD",1751577482084,[[2596.6,15.39225895],[2596.5,19.96323012],[2596.3,3.85162193],[2596.2,3.85177182],[2596.0,3.85194458]],[[2596.7,0.02],[2596.9,0.02],[2597.0,0.02],[2597.3,0.192],[2597.4,4.61751006]]]
["bitfinex","ETHUSD",1751577568618,[[2597.9,29.07526286],[2597.8,3.84937915],[2597.7,7.93],[2597.6,3.84967279],[2597.5,0.47620355]],[[2598.0,0.76770001],[2598.1,0.02],[2598.5,3.84843434],[2598.6,0.192],[2598.7,3.84814567]]]
["bitfinex","ETHUSD",1751577612393,[[2597.9,0.01],[2597.7,4.77],[2597.5,10.0],[2597.4,3.84998209],[2597.3,5.94707594]],[[2598.0,4.80881471],[2598.1,11.67499539],[2598.3,3.84868908],[2598.5,12.13533417],[2598.7,5.75322434]]]
["bitfinex","ETHUSD",1751577649946,[[2595.9,0.7865],[2595.8,3.85225991],[2595.7,4.0544559],[2595.4,8.28689178],[2595.2,10.2134379]],[[2596.2,7.996],[2596.4,3.85150432],[2596.6,4.63505473],[2596.8,5.75493929],[2597.1,8.28689178]]]
["bitfinex","ETHUSD",1751577708917,[[2596.4,27.99308667],[2596.3,3.85163501],[2596.1,12.14872816],[2596.0,7.94],[2595.9,5.7522225]],[[2596.5,0.02],[2596.9,0.02],[2597.1,1.0164],[2597.3,3.85015724],[2597.5,13.54592448]]]
["bitfinex","ETHUSD",1751577739415,[[2596.4,36.54790528],[2596.3,4.13824171],[2596.1,11.79183638],[2596.0,6.65981861],[2595.9,3.8522225]],[[2596.5,0.02],[2596.9,0.02],[2597.1,1.0164],[2597.2,3.85030491],[2597.3,0.92486934]]]
["bitfinex","ETHUSD",1751577804387,[[2598.8,14.58992981],[2598.7,3.84805863],[2598.6,7.783],[2598.5,3.84837326],[2598.4,1.896]],[[2598.9,0.02],[2599.0,0.02],[2599.1,0.8422],[2599.3,0.192],[2599.4,3.84704344]]]
["bitfinex","ETHUSD",1751577924340,[[2598.9,22.66478175],[2598.8,5.74992399],[2598.6,8.85160938],[2598.5,3.84836154],[2597.7,4.11262545]],[[2599.0,0.02],[2599.4,4.03912139],[2599.5,3.8469618],[2599.6,0.7683],[2601.3,3.82647996]]]
["bitfinex","ETHUSD",1751577981613,[[2598.9,0.055],[2598.6,11.28360618],[2598.5,4.04030666],[2598.2,13.84880904],[2597.9,3.85911666]],[[2599.0,7.987],[2599.1,3.84750073],[2599.2,3.84742243],[2599.5,6.52992183],[2785.0,0.105]]]
["bitfinex","ETHUSD",1751578069408,[[2598.1,5.5307],[2598.0,3.85902317],[2597.9,12.16297023],[2597.8,0.01],[2597.7,0.192]],[[2598.2,7.963],[2598.5,3.84840945],[2598.7,5.73920442],[2598.8,0.7518],[2598.9,7.69678883]]]
["bitfinex","ETHUSD",1751578123655,[[2598.7,4.77],[2598.6,10.48835412],[2598.5,0.8201],[2598.4,4.04046299],[2598.2,11.61781655]],[[2598.8,0.192],[2598.9,0.02],[2599.0,3.86764492],[2599.1,0.78],[2599.2,3.84738686]]]
["bitfinex","ETHUSD",1751578221563,[[2597.6,0.01],[2597.5,0.01],[2597.2,0.7815],[2597.1,0.01],[2596.7,4.0529903]],[[2597.7,13.53553748],[2597.8,3.84944168],[2597.9,11.58259116],[2598.0,8.52713617],[2598.1,3.84896655]]]
["bitfinex","ETHUSD",1751578326251,[[2597.7,0.7847],[2597.6,8.32151365],[2597.4,3.84992728],[2597.3,0.192],[2597.2,11.62226034]],[[2597.8,0.212],[2597.9,3.86927393],[2598.0,7.771],[2598.1,3.84897269],[2598.2,0.02]]]
["bitfinex","ETHUSD",1751578422233,[[2597.7,14.46515922],[2597.6,13.15058957],[2597.5,0.19239107],[2597.4,11.60896403],[2597.3,1.884]],[[2597.8,0.02],[2597.9,0.02],[2598.2,0.212],[2598.3,11.60772258],[2598.5,4.6601257]]]
["bitfinex","ETHUSD",1751578507636,[[2598.1,33.82114875],[2598.0,3.84908383],[2597.9,0.764],[2597.8,11.77941104],[2597.7,5.73155922]],[[2598.2,0.02],[2598.5,0.8117],[2598.8,0.192],[2598.9,0.02],[2599.0,3.8677027]]]
["bitfinex","ETHUSD",1751578579333,[[2598.8,0.1453],[2598.3,0.192],[2598.2,10.7883],[2598.1,5.72888628],[2598.0,0.55]],[[2598.9,13.52345578],[2599.0,3.86766244],[2599.1,6.6426822],[2599.2,3.84735733],[2599.4,1.88]]]
["bitfinex","ETHUSD",1751578610274,[[2596.9,3.85074448],[2596.8,4.66858206],[2596.6,0.192],[2596.5,3.85131306],[2596.4,17.782]],[[2597.1,0.192],[2597.4,7.782],[2597.5,3.84993027],[2597.6,9.10619711],[2597.7,14.97860312]]]
["bitfinex","ETHUSD",1751578672659,[[2596.9,1e-08],[2596.0,2.08],[2595.9,10.01],[2595.8,12.51079986],[2595.7,3.85247921]],[[2597.0,23.96280985],[2597.1,7.42113604],[2597.2,3.85032905],[2597.4,13.85005051],[2597.6,3.84973478]]]
["bitfinex","ETHUSD",1751578729719,[[2597.1,19.37464843],[2597.0,11.81256597],[2596.9,2.45],[2596.8,3.8608873],[2596.1,13.09308295]],[[2597.2,1e-08],[2597.6,0.192],[2597.7,11.6246466],[2597.8,4.61168132]]]
["bitfinex","ETHUSD",1751578815465,[[2596.9,0.01],[2596.8,0.01],[2596.6,0.7594],[2596.4,3.8514657],[2596.3,8.57939015]],[[2597.0,12.92082608],[2597.1,5.73547669],[2597.2,9.12615309],[2597.3,3.85016517],[2597.7,10.0]]]
["bitfinex","ETHUSD",1751578872534,[[2595.9,0.01],[2595.8,0.7751],[2595.7,0.01],[2595.6,3.85256674],[2595.5,4.04481967]],[[2596.0,8.33894583],[2596.1,3.85199854],[2596.2,3.85180498],[2596.3,1.892],[2596.4,0.8149]]]
["bitfinex","ETHUSD",1751578959748,[[2593.5,0.03855793],[2593.2,9.12835308]],[[2594.1,8.682],[2594.3,13.85468623],[2594.4,3.85454582],[2594.6,1.896],[2596.8,1.178836]]]
["bitfinex","ETHUSD",1751579017576,[[2595.0,8.773334],[2594.8,4.64300324],[2594.7,9.775],[2594.6,4.13740913],[2592.5,7.6861659]],[[2595.2,0.09631206],[2595.4,11.68999303],[2595.5,0.9914],[2595.6,3.85273464],[2595.7,1.25919147]]]
["bitfinex","ETHUSD",1751579047624,[[2593.8,3.89381396],[2593.7,4.85994923],[2593.5,10.0],[2593.4,8.31655308],[2593.3,6.06264296]],[[2594.2,0.192],[2594.3,3.8931709],[2594.4,7.862],[2594.5,4.62815597],[2594.8,5.77294721]]]
["bitfinex","ETHUSD",1751579075252,[[2596.2,5.54509986],[2596.1,0.192],[2596.0,3.85201996],[2595.9,3.85219618],[2595.7,1.919]],[[2596.5,4.04334522],[2596.6,9.42171985],[2596.7,3.85110617],[2596.8,10.02],[2596.9,2.7032]]]
["bitfinex","ETHUSD",1751579110200,[[2596.3,3.85158977],[2596.2,3.85178088],[2596.1,0.192],[2595.9,5.49489986],[2595.8,5.76836434]],[[2596.6,8.026],[2596.7,0.7625],[2596.8,6.95881039],[2596.9,3.85076048],[2597.0,0.02]]]
["bitfinex","ETHUSD",1751579191858,[[2596.5,3.851336],[2596.4,4.91979986],[2596.3,4.40159331],[2596.2,1.911],[2596.1,11.66491715]],[[2596.7,0.7934],[2596.8,0.02],[2596.9,11.84478621],[2597.0,0.02],[2597.1,3.85051728]]]
["bitfinex","ETHUSD",1751579257073,[[2594.8,0.01],[2594.5,3.85428461],[2594.4,0.192],[2594.3,4.6244359],[2594.2,1.903]],[[2594.9,4.46248848],[2595.0,7.827],[2595.1,4.61927942],[2595.4,13.85299883],[2595.5,10.25387672]]]
["bitfinex","ETHUSD",1751579366259,[[2594.9,31.79881766],[2594.8,3.86385814],[2594.6,3.85412606],[2594.5,3.85429704],[2594.3,3.85460423]],[[2595.0,1e-08],[2595.5,0.02],[2595.9,0.23055364],[2596.0,4.65135346],[2596.1,3.87196632]]]
["bitfinex","ETHUSD",1751579449303,[[2595.9,4.77],[2595.7,0.192],[2595.6,1.899],[2595.5,3.86277764],[2595.4,11.64496325]],[[2596.0,5.1680453],[2596.1,4.06393603],[2596.4,3.85163462],[2596.5,6.65445573],[2596.6,7.815]]]
["bitfinex","ETHUSD",1751579612998,[[2597.0,21.77245257],[2596.9,4.86394511],[2596.8,15.12532011],[2596.6,3.85116099],[2596.5,12.25449292]],[[2597.1,0.02],[2597.2,1e-08],[2597.6,0.7708],[2597.9,0.02],[2598.1,4.09954012]]]
["bitfinex","ETHUSD",1751579664070,[[2598.8,7.00032981],[2598.7,3.8480493],[2598.5,8.29478446],[2598.4,9.245],[2598.3,3.84855545]],[[2598.9,0.02],[2599.0,0.02],[2599.1,0.7532],[2599.6,0.03855364],[2600.1,12.16079185]]]
["bitfinex","ETHUSD",1751579701476,[[2598.8,9.18992978],[2598.7,3.84807788],[2598.6,18.79248446],[2598.5,3.8483669],[2598.3,3.84864707]],[[2598.9,0.02],[2599.0,0.02],[2599.5,0.98445364],[2599.6,7.774],[2599.9,5.73736932]]]
["bitfinex","ETHUSD",1751579790450,[[2599.8,0.0305],[2599.7,3.84652462],[2599.6,4.59817838],[2599.5,0.192],[2599.3,3.84717738]],[[2599.9,7.759],[2600.0,0.212],[2600.1,4.62111382],[2600.3,10.48205842],[2602.5,7.66777032]]]
["bitfinex","ETHUSD",1751579969194,[[2598.3,0.0797],[2598.1,3.84895107],[2597.9,4.04122506],[2597.8,4.61999997],[2597.7,10.7821]],[[2598.4,2.66884155],[2598.5,11.59847181],[2598.7,3.85814537],[2598.8,2.26579298],[2616.5,18.74861275]]]
["bitfinex","ETHUSD",1751579980614,[[2598.5,3.98790943],[2598.3,4.04060096],[2598.2,0.8104],[2598.1,3.84891765],[2352.8,0.53093232]],[[2598.6,7.749],[2598.7,0.01],[2598.8,0.9824],[2598.9,3.84778225],[2599.1,5.72749516]]]
["bitfinex","ETHUSD",1751580072827,[[2598.5,1e-08],[2598.3,10.96268469],[2598.2,0.7869],[2598.1,4.06091019],[2598.0,0.02]],[[2598.6,7.987],[2599.0,0.8138],[2599.1,1.9],[2599.2,7.36392891]]]
["bitfinex","ETHUSD",1751580109687,[[2599.6,4.07124565],[2599.5,7.93180097],[2599.4,3.84698114],[2599.3,7.789],[2599.2,0.55]],[[2599.7,0.01],[2599.8,0.01],[2599.9,0.01],[2600.0,0.212],[2600.1,3.86608587]]]
["bitfinex","ETHUSD",1751580153525,[[2601.7,3.84357009],[2601.6,15.94776162],[2601.5,14.96210097],[2601.3,3.84419685],[2601.2,0.7514]],[[2602.0,0.8266],[2602.1,0.192],[2602.3,3.84282585],[2602.4,3.84271851],[2602.7,3.84218465]]]
["bitfinex","ETHUSD",1751580175644,[[2602.0,4.05517119],[2601.8,5.75444668],[2601.7,24.29064309],[2601.6,4.66007714],[2600.0,5.36865309]],[[2602.5,4.03455437],[2602.6,4.66273038],[2602.9,13.85187121],[2603.0,7.902],[2809.0,0.00664091]]]
["bitfinex","ETHUSD",1751580210922,[[2602.0,0.02],[2601.2,0.212],[2601.1,4.77],[2601.0,4.64107281],[2600.9,5.81973299]],[[2602.1,12.71044984],[2602.2,3.84292256],[2602.4,13.84266433],[2602.5,1.954],[2602.6,4.30921143]]]
["bitfinex","ETHUSD",1751580242534,[[2600.6,0.02],[2600.5,0.02],[2600.4,0.8212],[2600.3,4.03762482],[2600.2,3.84577634]],[[2600.7,0.192],[2600.8,11.75004629],[2600.9,3.84484081],[2601.1,0.7889],[2601.2,5.79640034]]]
["bitfinex","ETHUSD",1751580330144,[[2603.2,14.39142593],[2603.1,20.72174847],[2603.0,14.63902109],[2602.8,3.84201629],[2602.7,5.0417]],[[2603.3,0.2176538],[2603.7,0.7717],[2604.0,0.192],[2604.1,3.8401304],[2604.4,0.92118929]]]
["bitfinex","ETHUSD",1751580386049,[[2603.2,22.28012593],[2603.1,3.86157083],[2603.0,4.77],[2602.9,5.75184778],[2602.3,7.93]],[[2603.3,0.78000001],[2603.8,3.84062569],[2603.9,3.84039745],[2604.2,10.9327129],[2605.3,1.15443]]]
["bitfinex","ETHUSD",1751580422684,[[2604.2,0.55],[2604.0,10.192],[2603.9,3.84035907],[2603.8,5.5426]],[[2604.4,0.1912],[2604.5,3.83957133],[2604.6,0.824],[2604.7,3.83926342],[2604.9,7.805]]]
["bitfinex","ETHUSD",1751580456446,[[2603.9,0.0399],[2603.8,0.55],[2603.7,3.840602],[2603.6,4.962],[2603.5,4.60161487]],[[2604.1,4.0321005],[2604.2,1.1745884],[2604.3,4.61508402],[2604.4,7.806],[2604.6,5.74839348]]]
["bitfinex","ETHUSD",1751580514981,[[2604.1,0.0797],[2603.9,0.02],[2603.6,0.7525],[2603.5,5.74688532],[2603.4,21.8331145]],[[2604.2,5.39262483],[2604.3,3.83983273],[2604.4,7.8],[2604.5,3.83953554],[2604.6,0.25]]]
["bitfinex","ETHUSD",1751580553050,[[2603.1,1e-08],[2603.0,0.02],[2602.9,0.02],[2602.8,0.02],[2602.7,4.63982883]],[[2603.2,11.65342593],[2603.3,3.84130543],[2603.4,0.7755],[2603.5,1.906],[2603.6,13.84086988]]]
["bitfinex","ETHUSD",1751580632273,[[2603.9,0.0599],[2603.8,3.8404874],[2603.7,4.77],[2603.6,0.9977],[2603.5,17.09275924]],[[2604.0,0.202],[2604.2,0.01],[2604.3,4.60239068],[2604.4,11.63472888],[2604.7,5.74324983]]]
["bitfinex","ETHUSD",1751580778679,[[2600.6,0.02],[2600.5,0.02],[2600.3,0.02],[2600.1,5.5814],[2599.7,14.98051793]],[[2600.7,3.84511862],[2600.8,3.84500159],[2601.0,25.40460599],[2601.1,3.8445543],[2601.3,12.8379941]]]
["bitfinex","ETHUSD",1751580821327,[[2598.7,7.09275924],[2598.6,5.61578225],[2598.5,0.19200001],[2598.3,3.84858149],[2598.2,3.86876743]],[[2598.8,3.84792981],[2598.9,11.86386285],[2599.0,0.02],[2599.2,0.91967517],[2599.3,5.76219685]]]
["bitfinex","ETHUSD",1751580882047,[[2598.9,0.01],[2598.5,1e-08],[2598.3,2.6843],[2598.2,7.11275924],[2598.1,3.86885839]],[[2599.0,4.8927337],[2599.1,3.84749683],[2599.3,3.8472997],[2599.4,11.64504347],[2600.1,4.86303982]]]
["bitfinex","ETHUSD",1751580935860,[[2598.5,4.77000001],[2598.4,5.69258712],[2598.2,0.87868818],[2598.1,0.212],[2598.0,3.86899053]],[[2598.6,12.19890602],[2598.7,3.84810904],[2598.9,4.66750733],[2599.0,0.27],[2599.1,1.902]]]
["bitfinex","ETHUSD",1751580993893,[[2598.5,22.51827384],[2598.4,8.61850736],[2598.3,9.689],[2598.2,0.02],[2598.1,3.86896526]],[[2598.6,0.25],[2598.9,0.02],[2599.0,3.86763447],[2599.1,3.84749285],[2599.2,7.79]]]
["bitfinex","ETHUSD",1751581082906,[[2598.4,4.962],[2598.3,7.12400663],[2598.2,0.02],[2598.1,9.1463],[2598.0,21.79900711]],[[2598.5,3.86837406],[2598.6,3.84823131],[2598.7,7.78],[2598.8,0.9466],[2598.9,3.86779946]]]
["bitfinex","ETHUSD",1751581213805,[[2599.0,0.01],[2598.8,0.01],[2598.4,0.8183],[2598.3,7.12400663]],[[2599.1,17.55445993],[2599.2,3.8473507],[2599.4,3.84705322],[2599.6,10.98077548],[2600.1,4.34677591]]]
["bitfinex","ETHUSD",1751581224100,[[2598.8,1e-08],[2598.5,0.822],[2598.4,0.01],[2598.3,0.01],[2598.2,0.02]],[[2598.9,21.73546156],[2599.0,3.84766611],[2599.1,6.6188709],[2599.2,3.8473507],[2599.3,10.0]]]
["bitfinex","ETHUSD",1751581359950,[[2597.3,1e-08],[2596.5,0.01],[2596.3,0.8054],[2596.2,0.01],[2595.9,3.89066789]],[[2597.4,15.89818376],[2597.5,15.47474811],[2597.6,15.29635549],[2597.7,1.894],[2597.8,4.76771426]]]
["bitfinex","ETHUSD",1751581405230,[[2596.2,5.5405],[2596.1,0.01],[2596.0,10.96600857],[2595.9,0.192],[2595.8,4.40231077]],[[2596.3,7.974],[2596.4,3.85152593],[2596.5,3.87136821],[2596.7,1.893],[2596.9,3.85075126]]]
["bitfinex","ETHUSD",1751581479061,[[2596.4,17.2614933],[2596.3,3.85161139],[2596.2,0.01],[2596.1,3.86192607],[2595.9,7.93]],[[2596.5,0.02],[2596.7,7.774],[2596.9,4.04277916],[2597.1,5.74049758],[2602.0,0.02]]]
["bitfinex","ETHUSD",1751581526859,[[2596.4,10.48142696],[2596.3,0.192],[2596.2,4.68419132],[2596.1,0.01],[2596.0,4.40201436]],[[2596.5,0.02],[2596.6,11.62319823],[2596.8,4.80374587],[2596.9,1.889],[2601.0,4.832]]]
["bitfinex","ETHUSD",1751581627568,[[2595.3,1e-08],[2594.8,4.77],[2594.4,0.8194],[2594.2,3.85468464],[2594.1,17.68142605]],[[2595.4,17.92878721],[2595.5,10.98424824],[2595.6,13.85267375],[2595.7,3.85255116],[2595.9,4.33308385]]]
["bitfinex","ETHUSD",1751581663519,[[2596.0,4.77],[2595.8,4.04431209],[2595.7,0.7588],[2595.6,10.98399866],[2595.5,1.892]],[[2596.1,0.02],[2596.2,4.63530819],[2596.3,0.192],[2596.5,0.02],[2596.7,3.85105875]]]
["bitfinex","ETHUSD",1751581759058,[[2596.0,0.01],[2595.6,6.639],[2595.4,7.96762605],[2595.3,11.62304632],[2595.2,0.74120247]],[[2596.1,5.09713215],[2596.2,4.62909493],[2596.4,3.85150714],[2596.5,11.64435096],[2596.7,20.98248793]]]
["bitfinex","ETHUSD",1751581840492,[[2594.7,0.192],[2594.6,2.32],[2594.4,0.8235],[2594.3,10.99594416],[2594.2,5.75269387]],[[2594.8,3.85386156],[2594.9,11.62574447],[2595.2,5.76827138],[2595.5,3.85284001],[2595.8,17.13142605]]]
["bitfinex","ETHUSD",1751581881158,[[2595.7,2.512],[2595.5,0.55],[2595.4,7.89402605],[2595.3,3.85311254],[2595.1,11.78335128]],[[2595.8,3.85238568],[2595.9,3.85225297],[2596.0,7.769],[2596.1,4.04393496],[2596.2,0.09639751]]]
["bitfinex","ETHUSD",1751581925410,[[2594.7,7.13142605],[2594.6,9.06797873],[2594.4,10.0],[2594.3,0.01],[2591.6,1.158294]],[[2594.9,7.769],[2595.1,4.04553012],[2595.2,4.63227886],[2595.5,3.8528412],[2595.6,1.887]]]
["bitfinex","ETHUSD",1751581976756,[[2597.1,3.062],[2597.0,3.85052807],[2596.9,0.7505],[2596.8,3.85080581],[2596.7,14.91442605]],[[2597.2,0.02],[2597.3,0.02],[2597.4,11.63301926],[2597.6,3.86981482],[2598.2,10.98037702]]]
["bitfinex","ETHUSD",1751582017642,[[2596.9,3.85068102],[2596.8,2.512],[2596.7,3.88948268],[2596.4,21.80060502],[2596.3,0.55]],[[2597.2,1.0285],[2597.3,3.87023854],[2597.5,3.84995075],[2598.7,9.259],[2598.8,8.96492114]]]
["bitfinex","ETHUSD",1751582101556,[[2597.2,16.91230032],[2597.1,18.75787349],[2597.0,0.7737],[2596.9,3.85070553],[2596.8,7.93]],[[2597.3,0.02],[2597.6,0.02],[2597.8,8.5671],[2597.9,3.86934959],[2598.0,4.04115421]]]
["bitfinex","ETHUSD",1751582143021,[[2597.2,24.04372637],[2597.1,4.62723165],[2597.0,0.01],[2596.9,3.85073752],[2596.8,15.699]],[[2597.3,0.02],[2597.6,0.02],[2597.9,0.02],[2598.0,4.65842741],[2600.6,6.77141321]]]
["bitfinex","ETHUSD",1751582251660,[[2596.5,11.1746883],[2596.4,13.85144519],[2596.3,3.15],[2595.8,13.50824068],[2595.4,3.84598842]],[[2597.0,4.06265661],[2597.1,4.63245379],[2597.2,1.76628262],[2599.6,12.33338673],[2611.6,16.93844781]]]
["bitfinex","ETHUSD",1751582340289,[[2597.2,25.15962637],[2597.1,11.61141838],[2597.0,2.6566],[2596.9,3.86071457],[2596.7,3.85091478]],[[2597.3,0.02],[2597.6,0.02],[2597.8,0.8225],[2597.9,3.86926776],[2598.0,0.192]]]
["bitfinex","ETHUSD",1751582394456,[[2597.2,35.56325308],[2597.1,3.85042356],[2597.0,0.01],[2596.9,3.8607174],[2596.5,13.40623558]],[[2597.3,0.02],[2597.6,0.02],[2597.8,0.02],[2597.9,0.02],[2598.0,0.8105]]]
["bitfinex","ETHUSD",1751582502239,[[2598.7,15.63357788],[2598.6,6.1681944],[2598.4,3.84841391],[2598.3,7.95105276],[2598.1,3.84883089]],[[2598.8,0.02],[2598.9,0.7782],[2599.0,0.02],[2599.2,0.11638559],[2599.5,3.84696494]]]
["bitfinex","ETHUSD",1751582556822,[[2598.6,3.84822596],[2598.4,3.84845286],[2598.3,1.032],[2598.2,10.0],[2598.1,10.96929272]],[[2598.7,7.771],[2598.8,0.212],[2598.9,0.02],[2599.0,4.68831207],[2599.2,3.86738508]]]
["bitfinex","ETHUSD",1751582607746,[[2598.1,3.84895665],[2597.9,5.22090158],[2597.8,0.192],[2597.7,17.11896408],[2597.6,3.85970587]],[[2598.3,7.77],[2598.4,0.192],[2598.5,3.84847033],[2598.6,0.8027],[2598.7,3.86812545]]]
["bitfinex","ETHUSD",1751582685879,[[2598.0,0.01],[2597.9,10.192],[2597.8,3.84939922],[2597.6,10.341611],[2597.5,2.429]],[[2598.1,0.85160813],[2598.2,4.64729578],[2598.3,3.86873587],[2598.4,0.192],[2598.5,7.749]]]
["bitfinex","ETHUSD",1751582803245,[[2594.8,13.85381376],[2594.7,4.04600421],[2594.5,14.11695786],[2594.3,0.2900172],[2348.4,0.53511289]],[[2594.9,7.806],[2595.2,0.192],[2595.4,2.6639],[2595.5,3.85288378],[2595.8,3.85239049]]]
["bitfinex","ETHUSD",1751582831365,[[2596.1,11.72381266],[2595.9,4.04416399],[2595.7,6.46513451],[2361.7,0.52257118],[2360.0,0.005]],[[2596.4,0.192],[2596.5,13.55434941],[2596.7,4.61565533],[2597.0,3.85060288],[2597.1,9.255]]]
["bitfinex","ETHUSD",1751582891571,[[2595.7,0.55],[2595.6,10.192],[2595.5,11.71909974],[2595.4,3.85290642],[2595.3,2.32]],[[2596.0,11.64508417],[2596.1,4.04395202],[2596.3,0.8187],[2596.4,5.74850557],[2598.9,12.54664395]]]
["bitfinex","ETHUSD",1751582932575,[[2597.4,0.2026],[2597.1,13.85036905],[2597.0,10.96653563],[2596.9,1.3407],[2596.8,1.89]],[[2597.5,7.779],[2597.6,3.84977095],[2597.7,0.8089],[2597.8,5.73945624],[2598.0,3.84911855]]]
["bitfinex","ETHUSD",1751583001965,[[2597.5,13.84985563],[2597.4,15.07396395],[2597.3,3.85008511],[2597.2,4.207],[2597.1,0.55]],[[2597.6,0.02],[2597.7,0.8098],[2597.8,0.192],[2597.9,3.84926349],[2598.0,3.84915645]]]
["bitfinex","ETHUSD",1751583042050,[[2597.2,0.158],[2596.4,0.192],[2596.3,14.6305289],[2596.2,11.32296395],[2596.1,4.40192112]],[[2597.3,10.33442176],[2597.4,5.73702751],[2597.6,3.86971195],[2597.7,7.11596395],[2597.8,4.14302537]]]
["bitfinex","ETHUSD",1751583148709,[[2597.1,13.062],[2597.0,3.8505738],[2596.9,7.761],[2596.8,12.09096873],[2596.5,3.85128414]],[[2597.2,0.02],[2597.3,0.02],[2597.4,3.85002404],[2597.6,4.86642317],[2597.7,7.761]]]
["bitfinex","ETHUSD",1751583153414,[[2597.1,12.32],[2596.9,11.80266481],[2596.8,11.79912565],[2596.7,0.55],[2350.0,14.971896]],[[2597.2,0.02],[2597.3,0.02],[2597.4,4.04208672],[2597.6,4.67436176],[2600.2,19.07906754]]]
["bitfinex","ETHUSD",1751583261246,[[2596.4,0.0184952],[2596.1,17.11596395],[2596.0,4.82997238],[2595.9,3.85217495],[2595.8,0.55]],[[2596.5,11.80333834],[2596.6,3.85121795],[2596.7,1.48467126],[2596.9,3.85075692],[2597.0,3.37313948]]]
["bitfinex","ETHUSD",1751583307509,[[2597.1,2.32],[2596.9,11.96518012],[2596.8,3.85084529],[2596.7,10.607329],[2595.5,15.14076865]],[[2597.2,0.02],[2597.3,7.777],[2597.4,4.0420041],[2597.5,3.84986657],[2597.6,0.7818]]]
["bitfinex","ETHUSD",1751583382556,[[2597.1,23.38220465],[2597.0,11.67791602],[2596.8,17.76412221],[2596.6,5.73310729],[2335.1,0.5476546]],[[2597.2,0.02],[2597.3,0.02],[2597.6,0.02],[2597.8,0.7776],[2597.9,0.192]]]
["bitfinex","ETHUSD",1751583430323,[[2598.1,0.0449],[2597.9,12.32],[2597.8,0.230367],[2597.7,4.39949027],[2597.6,10.96676124]],[[2598.2,5.67931586],[2598.3,4.06068622],[2598.4,7.77],[2598.6,3.86823242],[2598.7,0.02]]]
["bitfinex","ETHUSD",1751583507701,[[2598.1,0.0848],[2597.8,2.3750305],[2597.7,3.84954524],[2597.6,13.84966532],[2597.5,0.7832]],[[2598.2,14.01103603],[2598.3,3.86867457],[2598.4,0.02],[2598.5,3.84847891],[2598.6,0.02]]]
["bitfinex","ETHUSD",1751583595557,[[2597.5,0.01],[2597.3,0.01],[2597.2,3.2350424],[2597.1,5.88998552],[2597.0,3.86050472]],[[2597.6,11.95852744],[2597.7,3.84957152],[2597.9,5.73026454],[2598.0,3.7616611],[2598.1,15.71798552]]]
["bitfinex","ETHUSD",1751583736619,[[2597.5,0.0831],[2597.3,0.01],[2597.2,2.4256424],[2597.0,3.86050423]],[[2597.6,12.15069288],[2597.7,3.84957781],[2597.8,0.7796],[2597.9,3.84926846],[2598.0,1.897]]]
["bitfinex","ETHUSD",1751583825122,[[2599.3,31.97762526],[2599.2,6.51353764],[2599.1,3.84748566],[2599.0,7.93],[2598.9,3.84778175]],[[2600.0,0.8638274],[2600.2,4.03785919],[2600.4,3.84561905],[2600.5,0.0623274],[2600.7,3.84513574]]]
["bitfinex","ETHUSD",1751583882393,[[2599.9,35.05219489],[2599.8,4.12865998],[2599.6,11.77664232],[2599.5,0.02],[2599.4,7.69552204]],[[2600.0,1e-08],[2600.5,0.0623274],[2600.6,0.02],[2600.7,0.7699],[2600.8,0.192]]]
["bitfinex","ETHUSD",1751583955279,[[2600.9,4.54612294],[2600.8,3.84493876],[2600.6,7.93834577],[2600.5,11.895],[2600.4,2.89]],[[2601.0,0.0523274],[2601.1,0.01],[2601.3,0.25],[2601.4,1.06],[2601.5,0.0423274]]]
["bitfinex","ETHUSD",1751583997712,[[2600.0,0.0623274],[2599.9,3.84621624],[2599.8,4.85171652],[2599.7,10.0],[2599.6,17.28809311]],[[2600.2,0.192],[2600.4,3.84564887],[2600.5,12.34131732],[2600.8,3.84497838],[2603.9,13.84754017]]]
["bitfinex","ETHUSD",1751584039532,[[2600.1,3.95700592],[2600.0,14.72001897],[2599.9,7.12509311],[2599.7,6.16658967],[2599.6,0.55]],[[2600.4,7.748],[2600.6,3.84539805],[2600.7,4.63088732],[2600.9,3.84489901],[2601.1,0.01]]]
["bitfinex","ETHUSD",1751584120476,[[2599.5,14.64319364],[2599.4,10.97213081],[2599.3,0.202],[2599.2,2.34],[2599.1,4.39748487]],[[2599.6,0.02],[2599.8,0.192],[2599.9,7.743],[2600.0,3.84617942],[2600.2,3.84591976]]]
["bitfinex","ETHUSD",1751584243626,[[2599.5,0.10880001],[2599.3,0.01],[2599.2,0.02],[2599.1,3.84747757],[2599.0,0.0423274]],[[2599.6,4.68894565],[2599.7,11.58463237],[2599.9,5.72236618],[2600.3,10.97093132],[2600.6,4.12812203]]]
["bitfinex","ETHUSD",1751584271567,[[2597.1,3.85036541],[2597.0,3.86053206],[2596.9,0.0523274],[2596.8,7.91399311],[2596.6,3.85105004]],[[2597.2,0.192],[2597.3,7.764],[2597.5,1.878],[2597.6,4.62192286],[2597.7,3.84956033]]]
["bitfinex","ETHUSD",1751584330326,[[2596.5,0.01],[2596.4,0.0523274],[2596.0,0.01],[2595.7,2.32],[2595.5,0.9478]],[[2596.6,25.52627455],[2596.7,3.85107179],[2596.9,10.9759431],[2597.0,3.85059684],[2597.1,7.08495584]]]
["bitfinex","ETHUSD",1751584369779,[[2595.4,0.8459274],[2595.3,10.97814671],[2595.2,3.85319957],[2595.0,2.512],[2594.9,3.86369544]],[[2595.5,9.863],[2595.8,3.85245238],[2595.9,3.85224923],[2596.0,0.02],[2596.1,9.257]]]
["bitfinex","ETHUSD",1751584418911,[[2595.4,0.0523274],[2595.0,4.63111848],[2594.9,0.01],[2594.8,11.03121755],[2594.5,2.32]],[[2595.5,17.36242729],[2595.6,3.85270167],[2595.7,0.8],[2595.9,13.87225722],[2596.0,0.02]]]
["bitfinex","ETHUSD",1751584468342,[[2595.8,25.49697691],[2595.7,10.97758881],[2595.6,7.93],[2595.5,5.74481245],[2595.4,0.0523274]],[[2595.9,0.02],[2596.0,0.02],[2596.2,0.02],[2596.7,0.9494],[2596.8,9.656]]]
["bitfinex","ETHUSD",1751584586638,[[2595.4,0.0523274],[2594.9,0.01],[2594.8,0.0523274],[2594.7,3.108],[2594.3,0.0523274]],[[2595.5,13.62898694],[2595.6,3.852707],[2595.8,3.85237691],[2595.9,7.97204786],[2596.0,10.99717323]]]
["bitfinex","ETHUSD",1751584590879,[[2595.4,0.0523274],[2595.1,0.7872],[2594.9,0.01],[2594.8,7.17742051],[2594.7,6.3759394]],[[2595.5,14.79059262],[2595.6,3.852707],[2595.7,0.8263],[2595.8,3.85237691],[2595.9,2.23581935]]]
["bitfinex","ETHUSD",1751584686527,[[2594.9,0.01],[2594.8,0.0523274],[2594.7,0.01],[2594.5,2.32],[2594.4,0.8304]],[[2595.0,12.76429761],[2595.1,3.85344745],[2595.2,0.7966],[2595.3,3.85322711],[2595.5,7.33177848]]]
["bitfinex","ETHUSD",1751584747329,[[2593.8,0.0523274],[2593.6,0.01],[2593.4,3.1532],[2593.3,0.0423274],[2593.2,0.2028]],[[2593.9,13.76582716],[2594.0,5.74507831],[2594.2,13.8548535],[2594.3,7.73102117],[2594.4,1.23882306]]]
["bitfinex","ETHUSD",1751584776164,[[2593.3,0.7945],[2593.2,3.89472403],[2593.1,7.31789311],[2593.0,3.86647899],[2592.8,3.89910347]],[[2593.5,7.816],[2593.6,0.192],[2593.7,3.85551141],[2593.9,5.75924859],[2596.4,9.76646349]]]
["bitfinex","ETHUSD",1751584807657,[[2593.9,3.85519873],[2593.8,4.71221037],[2593.7,9.44509311],[2593.5,4.04779098],[2593.3,1.04325072]],[[2594.0,0.192],[2594.1,7.799],[2594.3,1.9663274],[2594.4,13.13952348],[2594.5,4.64984957]]]
["bitfinex","ETHUSD",1751584870453,[[2593.4,2.32],[2593.3,0.01],[2593.2,5.71527011],[2593.1,3.85636846],[2593.0,4.86514651]],[[2593.5,8.35283402],[2593.6,3.87573242],[2593.7,3.85555292],[2593.8,0.8244],[2593.9,5.74921911]]]
["bitfinex","ETHUSD",1751584911506,[[2593.0,0.01],[2592.8,0.0423274],[2592.4,0.7668],[2592.3,7.18431575],[2592.2,3.86764775]],[[2593.1,15.55891825],[2593.2,3.85626924],[2593.4,13.855942],[2593.5,20.28378167],[2593.6,0.57]]]
["bitfinex","ETHUSD",1751585017999,[[2591.8,1e-08],[2591.2,0.0423274],[2590.8,0.82008],[2590.4,3.86036696],[2590.3,7.14198835]],[[2591.9,3.85817354],[2592.0,34.37014145],[2592.1,3.85790285],[2592.2,4.38986684],[2592.3,2.85868946]]]
["bitfinex","ETHUSD",1751585063058,[[2591.6,6.17862015],[2591.5,7.18057604],[2591.4,4.84711078],[2591.1,11.79931245],[2590.0,3.86097483]],[[2591.8,0.1928],[2592.0,0.81139906],[2592.1,3.85794693],[2592.2,3.85778834],[2592.4,0.02]]]
["bitfinex","ETHUSD",1751585099590,[[2591.7,3.2723],[2591.6,3.85853047],[2591.5,11.00069506],[2591.4,7.93],[2591.3,0.01]],[[2591.8,0.02],[2591.9,7.823],[2592.0,0.04545369],[2592.1,4.77926012],[2592.2,3.85772814]]]
["bitfinex","ETHUSD",1751585180274,[[2591.8,0.01],[2591.6,4.08999524],[2591.4,3.85880273],[2591.3,10.20045556],[2591.1,10.01]],[[2591.9,8.5523],[2592.0,0.23825369],[2592.1,3.85794692],[2592.2,3.85775788],[2592.3,1.897]]]
["bitfinex","ETHUSD",1751585245473,[[2592.0,0.01],[2591.9,0.01],[2591.8,0.01],[2591.4,10.0],[2591.3,4.06178205]],[[2592.1,12.73663371],[2592.2,4.0505554],[2592.4,12.52925728],[2592.5,0.0423274],[2593.6,7.74496212]]]
["bitfinex","ETHUSD",1751585327939,[[2592.0,0.01],[2591.9,2.29],[2591.8,0.01],[2591.7,0.7792],[2591.6,0.2313862]],[[2592.1,12.59226754],[2592.2,5.75273869],[2592.4,10.41482975],[2592.5,0.0423274],[2592.8,9.59966935]]]
["bitfinex","ETHUSD",1751585434997,[[2592.2,2.24],[2592.0,0.24138024],[2591.9,3.86812495],[2591.8,10.01],[2588.9,12.30001107]],[[2592.3,7.787],[2592.4,0.9657],[2592.5,3.89966457]]]
["bitfinex","ETHUSD",1751585590636,[[2592.0,0.01],[2591.9,6.10817033],[2591.8,0.9972],[2591.7,3.8584611],[2591.5,10.04232739]],[[2592.1,7.774],[2592.3,4.82785184],[2592.5,11.00799914],[2592.6,1.887],[2799.0,0.18002949]]]
["bitfinex","ETHUSD",1751585651023,[[2590.2,1.0193],[2590.1,2.24],[2590.0,3.90325262],[2589.9,3.86109242],[2589.7,10.0]],[[2590.3,7.78],[2590.5,3.86028026],[2590.7,5.93981704],[2591.0,11.01019045],[2592.9,17.13455259]]]
["bitfinex","ETHUSD",1751585713259,[[2589.3,0.8003],[2589.2,4.00488984],[2589.1,0.03862345],[2589.0,3.86244328],[2588.8,3.86276783]],[[2589.5,7.79],[2589.6,8.82440076],[2589.7,0.1269822],[2589.8,3.86130527],[2589.9,10.0]]]
["bitfinex","ETHUSD",1751585753520,[[2590.3,0.1928],[2590.1,4.68887657],[2590.0,3.86091283],[2589.8,7.16067203],[2589.5,10.0]],[[2590.4,7.813],[2590.5,0.02],[2590.6,3.86013454],[2590.7,4.07162037],[2590.8,4.77]]]
["bitfinex","ETHUSD",1751585842651,[[2591.2,22.52268783],[2591.1,3.85936474],[2591.0,7.781],[2590.9,6.37548526],[2590.7,3.85995377]],[[2591.3,1e-08],[2591.5,0.2951281],[2591.6,0.02],[2591.8,0.02],[2591.9,7.784]]]
["bitfinex","ETHUSD",1751585915052,[[2590.4,0.2028],[2590.3,0.01],[2590.1,4.66409879],[2589.7,14.95207276],[2350.2,20.0]],[[2591.0,4.9528],[2591.1,35.35489996],[2591.2,0.2539644],[2591.3,7.80000001],[2591.4,5.7490268]]]
["bitfinex","ETHUSD",1751585984642,[[2590.4,0.0311],[2590.3,0.01],[2590.1,0.1928],[2590.0,3.86092887],[2589.9,0.01]],[[2590.5,17.37385863],[2590.6,5.74917463],[2590.7,0.211637],[2590.9,3.85966296],[2591.0,3.86889248]]]
["bitfinex","ETHUSD",1751586070637,[[2590.6,0.1928],[2590.5,3.86017842],[2590.4,0.01],[2590.3,4.70029422],[2590.1,14.41084012]],[[2590.9,16.40368713],[2591.0,4.07239332],[2591.1,0.8064],[2591.2,2.1399644],[2591.3,1e-08]]]
["bitfinex","ETHUSD",1751586276307,[[2592.3,14.60037821],[2592.2,11.8114549],[2592.0,3.86793185],[2591.9,9.92703352],[2591.7,4.1508932]],[[2592.4,0.02],[2592.5,0.0423274],[2592.8,0.834],[2592.9,7.789],[2593.1,0.2128]]]
["bitfinex","ETHUSD",1751586359571,[[2592.9,22.92588556],[2592.8,11.19195399],[2592.7,3.85698306],[2592.6,3.8570998],[2592.5,1.892]],[[2593.0,1e-08],[2593.1,0.02],[2593.2,0.02],[2593.5,0.02],[2593.8,0.8076]]]
["bitfinex","ETHUSD",1751586418822,[[2592.5,0.01],[2592.2,3.85764348],[2592.1,4.05061581],[2592.0,0.0523274],[2591.9,1.3358]],[[2592.6,12.58193183],[2592.8,3.85684309],[2593.0,9.02831968],[2593.1,6.34204366],[2595.0,1.99424335]]]
["bitfinex","ETHUSD",1751586480924,[[2592.7,3.85690265],[2592.6,4.60939608],[2592.5,5.92253976],[2592.3,3.85753739],[2592.0,10.18007314]],[[2593.0,0.1928],[2593.2,6.58843589],[2593.3,10.02],[2593.4,11.65605216],[2593.5,0.02]]]
["bitfinex","ETHUSD",1751586582709,[[2593.1,11.96402972],[2593.0,4.14462556],[2592.9,7.758],[2592.8,5.73782831],[2592.6,3.85699723]],[[2593.2,0.02],[2593.3,0.02],[2593.5,0.02],[2593.6,7.8193274],[2593.7,0.192]]]
["bitfinex","ETHUSD",1751586660999,[[2593.4,23.86594178],[2593.3,3.85605767],[2593.2,4.04903939],[2593.1,5.71627018],[2593.0,3.85651484]],[[2593.5,0.02],[2593.6,0.0623274],[2593.9,0.02],[2594.4,1.97550609],[2594.5,7.8]]]
["bitfinex","ETHUSD",1751586749949,[[2593.4,4.082342],[2593.2,3.85617986],[2593.0,3.85653601],[2592.9,1.877],[2592.8,7.97689171]],[[2593.5,0.82460001],[2593.6,0.0623274],[2593.9,11.81727282],[2594.0,3.87509562],[2620.8,25.68552196]]]
["bitfinex","ETHUSD",1751586750139,[[2593.4,4.082342],[2593.3,3.85608914],[2593.0,3.85653601],[2592.9,1.877],[2592.8,7.97689171]],[[2593.5,0.82460001],[2593.6,0.0623274],[2593.9,11.81727282],[2594.0,3.87509562],[2620.8,25.68552196]]]
["bitfinex","ETHUSD",1751586750453,[[2593.4,4.082342],[2593.3,3.85608914],[2593.0,3.85653601],[2592.9,1.877],[2592.8,7.97689171]],[[2593.5,0.82460001],[2593.6,0.0623274],[2593.9,11.81727282],[2594.0,3.87509562],[2596.9,9.95141343]]]
["bitfinex","ETHUSD",1751586751740,[[2593.4,4.082342],[2593.3,3.85608914],[2593.0,3.85653601],[2592.9,1.877],[2592.8,7.97689171]],[[2593.5,0.82460001],[2593.6,0.0623274],[2593.9,11.81727282],[2594.0,3.87509562],[2595.8,0.21440695]]]
["bitfinex","ETHUSD",1751586752838,[[2593.4,4.082342],[2593.2,3.85618969],[2593.0,3.85653601],[2592.9,1.877],[2592.8,7.97689171]],[[2593.5,0.82460001],[2593.6,0.0623274],[2593.8,3.8553765],[2593.9,11.81727282],[2594.0,0.02]]]
["bitfinex","ETHUSD",1751586753220,[[2593.4,4.082342],[2593.2,3.85618969],[2593.0,3.85653601],[2592.9,1.877],[2592.8,7.97689171]],[[2593.5,0.82460001],[2593.6,0.0623274],[2593.8,3.8553765],[2593.9,7.962],[2594.0,3.87511733]]]
["bitfinex","ETHUSD",1751586757050,[[2593.4,4.082342],[2593.2,3.85618969],[2593.0,3.85653601],[2592.9,1.877],[2592.8,7.97689171]],[[2593.5,0.82460001],[2593.6,0.0623274],[2593.9,11.81728952],[2594.0,3.87511733],[2814.1,14.8452684]]]
["bitfinex","ETHUSD",1751586757262,[[2593.4,4.082342],[2593.3,3.85609047],[2593.0,3.85653601],[2592.9,1.877],[2592.8,7.97689171]],[[2593.5,0.82460001],[2593.6,0.0623274],[2593.9,11.81728952],[2594.0,3.87511733],[2814.1,14.8452684]]]
["bitfinex","ETHUSD",1751586758229,[[2593.4,0.2264],[2593.3,3.85600435],[2593.2,3.85620663],[2592.9,5.73368175],[2592.8,7.97689171]],[[2593.5,0.82460001],[2593.6,0.0623274],[2593.8,3.85535309],[2593.9,11.81720338],[2594.0,0.02]]]
["bitfinex","ETHUSD",1751586758537,[[2593.4,0.2264],[2593.3,3.85600435],[2593.2,3.85620663],[2592.9,5.73368175],[2592.8,7.97689171]],[[2593.5,0.82460001],[2593.6,0.0623274],[2593.9,11.81720338],[2594.0,0.02],[2595.8,5.57286034]]]
["bitfinex","ETHUSD",1751586758854,[[2593.4,0.2264],[2593.3,3.85600435],[2593.1,3.856324],[2592.9,5.73368175],[2592.8,7.97689171]],[[2593.5,0.82460001],[2593.6,0.0623274],[2593.7,3.85552618],[2593.8,3.85549398],[2593.9,7.962]]]
["bitfinex","ETHUSD",1751586759058,[[2593.4,0.2264],[2593.3,3.85600435],[2593.2,3.85623041],[2592.9,5.73368175],[2592.8,7.97689171]],[[2593.5,0.82460001],[2593.6,0.0623274],[2593.8,3.85543261],[2593.9,11.81722037],[2801.2,0.00180175]]]
["bitfinex","ETHUSD",1751586759355,[[2593.4,0.2264],[2593.3,3.85600435],[2593.2,3.85623041],[2592.9,5.73368175],[2592.8,7.97689171]],[[2593.5,0.82460001],[2593.6,0.0623274],[2593.8,3.85548262],[2593.9,11.81722037],[2801.2,0.00180175]]]
["bitfinex","ETHUSD",1751586759554,[[2593.4,0.2264],[2593.3,3.85600435],[2593.2,3.85623041],[2592.9,5.73368175],[2592.8,7.97689171]],[[2593.5,0.82460001],[2593.6,0.0623274],[2593.8,3.85548262],[2593.9,11.81722037],[2596.1,6.62349857]]]
["bitfinex","ETHUSD",1751586760757,[[2593.4,0.2264],[2593.3,3.85600435],[2593.1,3.856323],[2592.9,5.73368175],[2592.8,7.97689171]],[[2593.5,0.82460001],[2593.6,0.0623274],[2593.7,3.85552802],[2593.8,3.85548262],[2593.9,7.962]]]
["bitfinex","ETHUSD",1751586760959,[[2593.4,0.0344],[2592.9,1.877],[2592.7,4.15028756],[2592.5,11.01166559],[2592.2,4.0592318]],[[2593.5,1.29884555],[2593.6,3.91807919],[2593.9,14.91439171],[2594.0,3.87508431],[2594.4,11.65460041]]]
["bitfinex","ETHUSD",1751586761258,[[2593.4,0.0344],[2593.0,0.1928],[2592.9,3.85662446],[2592.7,4.15024838],[2592.5,3.86725688]],[[2593.5,1.29884555],[2593.6,3.91807919],[2593.9,14.91439171],[2594.0,3.87508431],[2594.4,11.65460041]]]
["bitfinex","ETHUSD",1751586761259,[[2593.4,0.0344],[2593.0,0.1928],[2592.9,3.85662446],[2592.7,4.15024838],[2592.5,3.86725688]],[[2593.5,5.34663887],[2593.6,3.91798545],[2593.7,9.02239171],[2593.8,3.85538835],[2593.9,7.77]]]
["bitfinex","ETHUSD",1751586761444,[[2593.4,0.0344],[2592.9,3.85662446],[2592.7,4.15024838],[2592.5,3.86725688],[2592.0,7.8023274]],[[2593.5,5.34663887],[2593.6,3.91798545],[2593.7,9.02239171],[2593.8,3.85538835],[2593.9,7.77]]]
["bitfinex","ETHUSD",1751586761648,[[2593.4,0.0344],[2592.9,4.04942446],[2592.7,4.15024838],[2592.5,3.86725688],[2592.0,7.8023274]],[[2593.5,5.34663887],[2593.6,3.91798545],[2593.7,9.02239171],[2593.8,3.85538835],[2593.9,7.77]]]
["bitfinex","ETHUSD",1751586761849,[[2593.4,0.0344],[2592.9,4.04942446],[2592.7,4.15024838],[2592.5,3.86725688],[2592.0,7.8023274]],[[2593.5,13.09663887],[2593.6,3.91798545],[2593.7,9.02239171],[2593.8,3.85538835],[2593.9,0.02]]]
["bitfinex","ETHUSD",1751586764427,[[2593.4,0.0344],[2592.9,4.04942446],[2592.8,3.85682669],[2592.7,0.29336158],[2592.5,3.86725688]],[[2593.5,13.09663887],[2593.6,3.91798545],[2593.7,9.02239171],[2593.8,3.85538835],[2593.9,0.02]]]
["bitfinex","ETHUSD",1751586764828,[[2593.4,0.0344],[2593.0,3.85651006],[2592.9,4.04942446],[2592.7,0.29336158],[2592.5,3.86725688]],[[2593.5,13.09663887],[2593.6,3.91798545],[2593.7,9.02239171],[2593.8,3.85538835],[2593.9,0.02]]]
["bitfinex","ETHUSD",1751586765028,[[2593.4,0.0344],[2593.0,3.85651006],[2592.9,4.04942446],[2592.7,0.29336158],[2592.6,3.85713166]],[[2593.5,13.09663887],[2593.6,3.91798545],[2593.7,9.02239171],[2593.9,3.87520177],[2596.2,7.65493341]]]
["bitfinex","ETHUSD",1751586765228,[[2593.4,0.0344],[2593.0,3.85651006],[2592.9,0.1928],[2592.8,3.85678517],[2592.7,0.29336158]],[[2593.5,13.09663887],[2593.6,3.91798545],[2593.7,9.02239171],[2593.9,3.87520177],[2596.2,8.81390841]]]
["bitfinex","ETHUSD",1751586765531,[[2593.4,0.0344],[2593.0,3.85651006],[2592.9,0.1928],[2592.8,3.85678517],[2592.7,0.29336158]],[[2593.5,13.09663887],[2593.6,3.91798545],[2593.7,9.02239171],[2593.9,3.87520177],[2595.3,3.8274667]]]
["bitfinex","ETHUSD",1751586765727,[[2593.4,0.0344],[2592.9,4.04939812],[2592.7,4.15025445],[2592.6,0.7882],[2592.5,3.8672758]],[[2593.5,13.09663887],[2593.6,3.91798545],[2593.7,9.02239171],[2593.8,3.85536585],[2593.9,0.02]]]
["bitfinex","ETHUSD",1751586765943,[[2593.4,0.0344],[2592.9,4.04939812],[2592.8,3.85679495],[2592.7,0.29336158],[2592.6,0.7882]],[[2593.5,13.09663887],[2593.6,3.91798545],[2593.7,9.02239171],[2593.8,3.85536585],[2593.9,0.02]]]
["bitfinex","ETHUSD",1751586766145,[[2593.4,0.0344],[2592.9,4.04941309],[2592.8,3.85679495],[2592.7,0.29336158],[2592.6,0.7882]],[[2593.5,13.09663887],[2593.6,3.91798545],[2593.7,9.02239171],[2593.8,3.85536585],[2593.9,0.02]]]
["bitfinex","ETHUSD",1751586766859,[[2593.4,0.0344],[2593.0,3.8565367],[2592.9,0.1928],[2592.8,3.85679495],[2592.7,0.29336158]],[[2593.5,13.09663887],[2593.6,3.91798545],[2593.7,9.02239171],[2593.8,3.85536585],[2593.9,0.02]]]
["bitfinex","ETHUSD",1751586767360,[[2593.4,0.0344],[2593.0,3.8565367],[2592.9,0.1928],[2592.8,3.85679495],[2592.7,0.29336158]],[[2593.5,13.09663887],[2593.6,3.91798545],[2593.7,9.02239171],[2593.9,3.87520198],[2596.2,8.81390841]]]
["bitfinex","ETHUSD",1751586767558,[[2593.4,0.0344],[2593.0,3.8565367],[2592.9,4.04947887],[2592.7,0.29336158],[2348.4,0.53511289]],[[2593.5,13.09663887],[2593.6,3.91798545],[2593.7,9.02239171],[2593.9,3.87520198],[2596.2,7.65493341]]]
["bitfinex","ETHUSD",1751586767855,[[2593.4,0.0344],[2593.0,3.8565367],[2592.9,4.04947887],[2592.7,0.29336158],[2585.9,26.93323056]],[[2593.5,13.09663887],[2593.6,3.91798545],[2593.7,9.02239171],[2593.9,3.87520198],[2596.2,7.65493341]]]
["bitfinex","ETHUSD",1751586769562,[[2593.4,0.0344],[2593.0,3.8565367],[2592.9,4.04947887],[2592.7,0.29336158],[2585.9,26.93323056]],[[2593.5,9.24084555],[2593.6,3.91805765],[2593.7,12.87791448],[2593.9,3.87520198],[2595.8,4.84647527]]]
["bitfinex","ETHUSD",1751586769760,[[2593.4,0.0344],[2593.1,3.85629544],[2593.0,3.8565367],[2592.9,0.1928],[2592.7,4.15032703]],[[2593.5,9.24084555],[2593.6,3.91805765],[2593.7,12.87791448],[2593.9,3.87520198],[2595.8,4.84647527]]]
["bitfinex","ETHUSD",1751586769965,[[2593.4,0.0344],[2593.1,3.85629544],[2593.0,3.8565367],[2592.9,0.1928],[2592.7,4.15032703]],[[2593.5,13.09663887],[2593.6,0.0623274],[2593.7,12.87791448],[2593.9,0.02],[2594.0,3.87505432]]]
["bitfinex","ETHUSD",1751586771667,[[2593.4,0.0344],[2593.1,3.85629544],[2593.0,3.8565367],[2592.9,0.1928],[2592.7,3.85696545]],[[2593.5,13.09663887],[2593.6,0.0623274],[2593.7,12.87791448],[2593.9,0.02],[2594.0,3.87505432]]]
["bitfinex","ETHUSD",1751586772255,[[2593.4,0.0344],[2593.1,3.85629544],[2593.0,3.8565367],[2592.9,0.1928],[2592.7,4.14963608]],[[2593.5,13.09663887],[2593.6,0.0623274],[2593.7,12.87791448],[2593.9,0.02],[2594.0,3.87505432]]]
["bitfinex","ETHUSD",1751586773160,[[2593.4,0.0344],[2593.1,3.85629544],[2593.0,3.8565367],[2592.9,0.1928],[2592.7,4.14963608]],[[2593.5,14.97363887],[2593.6,0.0623274],[2593.7,10.99991448],[2593.9,0.02],[2594.0,3.87505432]]]
["bitfinex","ETHUSD",1751586773664,[[2593.4,0.0344],[2593.1,3.85629544],[2593.0,3.8565367],[2592.9,0.1928],[2592.7,4.14963608]],[[2593.5,11.11784555],[2593.6,3.91805636],[2593.7,10.99991448],[2593.9,0.02],[2594.0,3.87505432]]]
["bitfinex","ETHUSD",1751586773866,[[2593.4,0.0344],[2593.1,3.85629544],[2593.0,3.8565367],[2592.9,0.1928],[2592.7,4.14963608]],[[2593.5,11.11784555],[2593.6,9.63507077],[2593.7,3.85552277],[2593.9,0.02],[2594.0,3.87505432]]]
["bitfinex","ETHUSD",1751586776977,[[2593.4,0.0344],[2593.2,3.85622011],[2593.0,3.8564864],[2592.9,0.1928],[2592.7,4.14963608]],[[2593.5,11.11784555],[2593.6,9.63507077],[2593.7,3.85552277],[2593.9,0.02],[2594.0,3.87505432]]]
["bitfinex","ETHUSD",1751586777871,[[2593.4,0.0344],[2593.1,3.85630447],[2593.0,3.8564864],[2592.9,0.1928],[2592.7,4.14963608]],[[2593.5,11.11784555],[2593.6,9.63507077],[2593.7,3.85552277],[2593.9,0.02],[2594.0,3.87505432]]]
["bitfinex","ETHUSD",1751586780179,[[2593.4,0.0344],[2593.1,3.85630447],[2593.0,3.8564864],[2592.9,0.1928],[2592.7,4.14963608]],[[2593.5,5.34663887],[2593.6,5.77934181],[2593.7,3.85552277],[2593.9,0.02],[2594.0,3.87505432]]]
["bitfinex","ETHUSD",1751586780546,[[2593.4,0.0344],[2593.1,3.85630447],[2593.0,3.8564864],[2592.9,0.1928],[2592.7,4.14963608]],[[2593.5,13.09663887],[2593.6,7.65634181],[2593.7,3.85552277],[2593.9,0.02],[2594.0,3.87505432]]]
["bitfinex","ETHUSD",1751586780856,[[2593.4,0.0344],[2593.2,3.8562389],[2593.0,3.8564864],[2592.9,0.1928],[2592.7,4.14963608]],[[2593.5,9.24084555],[2593.6,11.51207176],[2593.7,3.85552277],[2593.9,0.02],[2594.0,3.87505432]]]
["bitfinex","ETHUSD",1751586781050,[[2593.4,0.0344],[2593.0,3.8564864],[2592.9,0.1928],[2592.7,4.14963608],[2352.0,0.005]],[[2593.5,9.24084555],[2593.6,11.51207176],[2593.7,3.85552277],[2593.9,0.02],[2594.0,3.87505432]]]
["bitfinex","ETHUSD",1751586781652,[[2593.4,0.0344],[2593.0,3.8564864],[2592.9,0.1928],[2592.7,4.14963608],[2592.0,5.76934181]],[[2593.5,9.24084555],[2593.6,11.51207176],[2593.7,3.85552277],[2593.9,0.02],[2594.0,3.87505432]]]
["bitfinex","ETHUSD",1751586781857,[[2593.4,0.0344],[2593.2,3.85623725],[2593.0,3.8564864],[2592.9,0.1928],[2592.7,4.14963608]],[[2593.5,9.24084555],[2593.6,11.51207176],[2593.7,3.85552277],[2593.9,0.02],[2594.0,3.87505432]]]
["bitfinex","ETHUSD",1751586782060,[[2593.4,0.0344],[2593.2,3.85623725],[2593.0,3.8564864],[2592.9,1.0246],[2592.7,4.14963608]],[[2593.5,9.24084555],[2593.6,11.51207176],[2593.7,3.85552277],[2593.9,0.02],[2594.0,3.87505432]]]
["bitfinex","ETHUSD",1751586784448,[[2593.4,0.0344],[2593.2,3.85622246],[2593.0,3.85648913],[2592.9,1.0246],[2592.7,4.14963608]],[[2593.5,1.49084555],[2593.6,9.63507176],[2593.7,3.85552277],[2593.9,0.02],[2594.0,3.87505432]]]
["bitfinex","ETHUSD",1751586784748,[[2593.4,0.0344],[2593.2,3.85622246],[2593.0,3.85648913],[2592.9,1.0246],[2592.7,4.14963608]],[[2593.5,9.24084555],[2593.6,11.51207176],[2593.7,3.85552277],[2593.9,0.02],[2594.0,3.87505432]]]
["bitfinex","ETHUSD",1751586787377,[[2593.4,0.0344],[2593.2,3.85622246],[2593.0,3.85648913],[2592.9,1.0246],[2592.7,4.14963608]],[[2593.5,9.24084555],[2593.6,11.51207176],[2593.8,3.85541389],[2593.9,0.02],[2594.0,3.87505432]]]
["bitfinex","ETHUSD",1751586788988,[[2593.4,0.0344],[2593.2,3.85622246],[2593.1,3.85638066],[2592.9,1.0246],[2592.8,3.85681421]],[[2593.5,9.24084555],[2593.6,11.51207176],[2593.8,3.85541389],[2593.9,0.02],[2594.0,3.87505432]]]
["bitfinex","ETHUSD",1751586789484,[[2593.4,0.0344],[2593.2,3.85622246],[2593.0,3.85650206],[2592.9,1.0246],[2592.8,3.85681421]],[[2593.5,9.24084555],[2593.6,11.51207176],[2593.8,3.85541389],[2593.9,0.02],[2594.0,3.87505432]]]
["bitfinex","ETHUSD",1751586789661,[[2593.4,0.0344],[2593.1,3.85629949],[2593.0,3.85650206],[2592.9,1.0246],[2592.8,3.85681421]],[[2593.5,9.24084555],[2593.6,11.51207176],[2593.8,3.85541389],[2593.9,0.02],[2594.0,3.87505432]]]
["bitfinex","ETHUSD",1751586790078,[[2593.4,0.0344],[2593.1,3.85629949],[2593.0,3.85650206],[2592.9,1.0246],[2350.0,14.971896]],[[2593.5,9.60105166],[2593.6,11.51207176],[2593.8,3.85541389],[2593.9,0.02],[2594.0,3.87505432]]]
["bitfinex","ETHUSD",1751586790279,[[2593.4,0.0344],[2593.1,3.85629949],[2592.9,4.8812424],[2592.6,9.57400737],[2350.0,14.971896]],[[2593.5,9.60105166],[2593.6,11.51207176],[2593.7,3.85551739],[2593.9,0.02],[2594.0,3.87505432]]]
["bitfinex","ETHUSD",1751586790454,[[2593.4,0.0344],[2593.1,3.85629949],[2592.9,4.8812424],[2592.6,9.57400737],[2590.9,0.01]],[[2593.5,13.45684498],[2593.6,11.51207176],[2593.9,3.87520715],[2594.0,0.02],[2594.2,3.85476075]]]
["bitfinex","ETHUSD",1751586790851,[[2593.4,0.0344],[2593.1,3.85629949],[2592.9,4.8812424],[2592.6,9.57400737],[2591.1,12.36365394]],[[2593.5,13.45684498],[2593.6,11.51207176],[2593.9,3.87520715],[2594.0,0.02],[2594.2,3.85476075]]]
["bitfinex","ETHUSD",1751586792281,[[2593.4,0.0344],[2593.1,3.85629949],[2592.9,4.8812424],[2592.6,9.57400737],[2591.9,7.75]],[[2593.5,13.45684498],[2593.6,11.51207176],[2593.9,3.87520715],[2594.0,0.02],[2594.2,3.85476075]]]
["bitfinex","ETHUSD",1751586792868,[[2593.4,0.0344],[2593.1,3.85629949],[2593.0,3.85650498],[2592.9,1.0246],[2592.7,4.14965158]],[[2593.5,9.60105166],[2593.6,5.79505259],[2593.7,3.85556886],[2593.9,3.87520715],[2594.0,0.02]]]
["bitfinex","ETHUSD",1751586793094,[[2593.4,0.0344],[2593.1,3.85629949],[2593.0,3.85650498],[2592.9,1.0246],[2592.7,4.14965158]],[[2593.5,9.60105166],[2593.6,11.512067],[2593.7,3.85556886],[2593.9,3.87520715],[2594.0,0.02]]]
["bitfinex","ETHUSD",1751586793585,[[2593.4,0.0344],[2593.1,3.85629949],[2593.0,3.85650498],[2592.9,1.0246],[2592.7,4.14965158]],[[2593.5,13.45684498],[2593.6,7.65634181],[2593.7,3.85556886],[2593.9,3.87520715],[2594.0,0.02]]]
["bitfinex","ETHUSD",1751586796182,[[2593.4,0.0344],[2593.1,3.85629949],[2592.9,4.8812189],[2592.7,4.14965158],[2346.1,20.0]],[[2593.5,13.45684498],[2593.6,7.65634181],[2593.7,3.85556886],[2593.9,3.87520715],[2594.0,0.02]]]
["bitfinex","ETHUSD",1751586796586,[[2593.4,0.0344],[2593.1,3.85629949],[2592.9,4.8812189],[2592.7,4.14965158],[2580.9,18.46850095]],[[2593.5,13.45684498],[2593.6,7.65634181],[2593.7,3.85556886],[2593.9,3.87520715],[2594.0,0.02]]]
["bitfinex","ETHUSD",1751586797489,[[2593.4,0.0344],[2593.1,3.85629949],[2592.9,4.8812189],[2592.7,4.14965158],[2580.9,18.46850095]],[[2593.5,13.45697339],[2593.6,7.65634181],[2593.7,3.85556886],[2593.9,3.87520715],[2594.0,0.02]]]
["bitfinex","ETHUSD",1751586798191,[[2593.4,0.0344],[2593.1,3.85629949],[2592.9,4.8812189],[2592.7,4.14965158],[2585.3,25.07220887]],[[2593.5,13.45697339],[2593.6,7.65634181],[2593.7,3.85556886],[2593.9,3.87520715],[2594.0,0.02]]]
["bitfinex","ETHUSD",1751586799494,[[2593.4,0.0344],[2593.1,3.85629949],[2592.9,4.8812189],[2592.7,4.14965158],[2590.9,0.01]],[[2593.5,13.45697339],[2593.6,7.65634181],[2593.7,3.85556886],[2593.9,3.87520715],[2594.0,0.02]]]
["bitfinex","ETHUSD",1751586801500,[[2593.4,0.0344],[2593.1,3.85629949],[2592.9,4.8812189],[2592.7,4.14965158],[2590.9,1.95530266]],[[2593.5,13.45697339],[2593.6,7.65634181],[2593.7,3.85556886],[2593.9,3.87520715],[2594.0,0.02]]]
["bitfinex","ETHUSD",1751586803181,[[2593.4,3.890342],[2593.3,3.85608973],[2593.2,0.9567],[2593.0,9.61210329],[2592.7,0.29267063]],[[2593.5,7.75000001],[2593.6,0.2543274],[2593.7,0.8029],[2593.8,1.877],[2593.9,3.87527641]]]
["bitfinex","ETHUSD",1751586803377,[[2593.4,3.890342],[2593.3,3.85608973],[2593.2,0.9567],[2593.0,9.57353793],[2592.7,0.29267063]],[[2593.5,7.75000001],[2593.6,0.2543274],[2593.7,0.8029],[2593.8,1.877],[2593.9,3.87527641]]]
["bitfinex","ETHUSD",1751586803596,[[2593.4,3.890342],[2593.3,3.85608973],[2593.2,0.9567],[2593.0,9.57353793],[2592.8,3.8568321]],[[2593.5,7.75000001],[2593.6,0.2543274],[2593.8,1.877],[2593.9,0.02],[2594.0,10.39504776]]]
["bitfinex","ETHUSD",1751586804169,[[2593.4,3.890342],[2593.3,3.85608973],[2593.2,0.9567],[2593.1,3.85637049],[2593.0,5.71701441]],[[2593.5,7.75000001],[2593.6,0.2543274],[2593.8,1.877],[2593.9,0.02],[2594.0,10.39504776]]]
["bitfinex","ETHUSD",1751586805807,[[2593.4,3.890342],[2593.3,3.85608973],[2593.2,0.9567],[2593.1,3.85637049],[2593.0,5.71701441]],[[2593.5,7.75000001],[2593.6,0.2543274],[2593.8,1.877],[2593.9,3.87521218],[2594.0,10.39504776]]]
["bitfinex","ETHUSD",1751586806200,[[2593.4,3.890342],[2593.3,3.85608973],[2593.2,0.9567],[2593.0,5.71701441],[2592.9,3.85653792]],[[2593.5,7.75000001],[2593.6,0.2543274],[2593.8,1.877],[2593.9,3.87521218],[2594.0,10.39504776]]]
["bitfinex","ETHUSD",1751586806412,[[2593.4,3.890342],[2593.3,3.85608973],[2593.2,0.9567],[2593.0,9.57352737],[2350.0,14.971896]],[[2593.5,7.75000001],[2593.6,0.2543274],[2593.8,1.877],[2593.9,3.87521218],[2594.0,10.39504776]]]
["bitfinex","ETHUSD",1751586806698,[[2593.4,3.890342],[2593.3,3.85608973],[2593.2,0.9567],[2593.0,9.57352737],[2584.6,21.55788682]],[[2593.5,7.75000001],[2593.6,0.2543274],[2593.8,1.877],[2593.9,3.87521218],[2594.0,10.39504776]]]
["bitfinex","ETHUSD",1751586807588,[[2593.4,3.890342],[2593.3,4.04808973],[2593.2,0.7639],[2593.0,9.57352737],[2590.9,0.01]],[[2593.5,7.74900001],[2593.6,0.0623274],[2593.8,0.192],[2593.9,5.75221218],[2594.0,6.53991441]]]
["bitfinex","ETHUSD",1751586807789,[[2593.4,3.890342],[2593.3,4.04808973],[2593.2,0.7639],[2593.0,9.57352737],[2591.1,5.82721021]],[[2593.5,7.74900001],[2593.6,0.0623274],[2593.8,0.192],[2593.9,5.75221218],[2594.0,6.53991441]]]
["bitfinex","ETHUSD",1751586808899,[[2593.4,3.890342],[2593.3,4.04808973],[2593.2,0.7639],[2593.0,9.57352737],[2591.2,15.62520873]],[[2593.5,7.74900001],[2593.6,0.0623274],[2593.8,0.192],[2593.9,5.75221218],[2594.0,6.53991441]]]
["bitfinex","ETHUSD",1751586809403,[[2593.4,3.890342],[2593.3,4.04808973],[2593.2,0.7639],[2593.0,9.57352737],[2592.3,7.759]],[[2593.5,7.74900001],[2593.6,0.0623274],[2593.8,0.192],[2593.9,5.75221218],[2594.0,6.53991441]]]
["bitfinex","ETHUSD",1751586811001,[[2593.4,3.890342],[2593.3,4.04808973],[2593.2,0.7639],[2593.0,9.57352737],[2592.3,7.759]],[[2593.5,1e-08],[2593.6,0.0623274],[2593.8,0.192],[2593.9,5.75221218],[2594.0,6.53991441]]]
["bitfinex","ETHUSD",1751586811196,[[2593.4,3.890342],[2593.3,4.04808973],[2593.2,0.7639],[2593.0,9.57352737],[2592.3,7.759]],[[2593.5,7.74900001],[2593.6,0.0623274],[2593.8,0.192],[2593.9,5.75221218],[2594.0,6.53991441]]]
["bitfinex","ETHUSD",1751586814110,[[2593.4,3.890342],[2593.3,4.04808973],[2593.2,0.7639],[2593.0,9.57352737],[2592.3,7.759]],[[2593.5,7.74900001],[2593.6,0.0623274],[2593.8,0.192],[2593.9,5.75221218],[2594.0,10.39499873]]]
["bitfinex","ETHUSD",1751586814408,[[2593.4,3.890342],[2593.3,4.04808973],[2593.2,0.7639],[2593.0,9.57352737],[2592.4,5.73542158]],[[2593.5,7.74900001],[2593.6,0.0623274],[2593.8,0.192],[2593.9,5.75221218],[2594.0,10.39499873]]]
["bitfinex","ETHUSD",1751586817603,[[2593.4,3.890342],[2593.3,4.04808973],[2593.2,0.7639],[2593.0,9.57352737],[2592.4,5.73542158]],[[2593.5,7.74800001],[2593.6,0.0623274],[2593.8,0.192],[2593.9,5.75221218],[2594.0,10.39499873]]]
["bitfinex","ETHUSD",1751586818282,[[2593.4,3.890342],[2593.3,0.192],[2593.2,4.6200801],[2593.0,9.57352737],[2592.4,5.73542158]],[[2593.5,7.74800001],[2593.6,0.0623274],[2593.8,4.04736058],[2593.9,5.75221218],[2594.0,6.53991441]]]
["bitfinex","ETHUSD",1751586818911,[[2593.4,3.890342],[2593.3,0.192],[2593.2,4.6200801],[2593.0,9.57352737],[2592.4,5.73542158]],[[2593.5,7.74800001],[2593.6,0.0623274],[2593.8,4.04736058],[2593.9,1.897],[2594.0,10.39503427]]]
["bitfinex","ETHUSD",1751586822325,[[2593.4,3.890342],[2593.3,4.04809012],[2593.2,0.7639],[2593.0,9.57352737],[2592.4,5.73542158]],[[2593.5,7.74800001],[2593.6,0.0623274],[2593.8,4.04736058],[2593.9,1.897],[2594.0,10.39503427]]]
["bitfinex","ETHUSD",1751586826332,[[2593.4,3.890342],[2593.3,4.04809012],[2593.2,0.7639],[2593.0,9.57352737],[2592.4,5.73542158]],[[2593.5,7.74800001],[2593.6,0.0623274],[2593.8,0.192],[2593.9,5.75227017],[2594.0,10.39503427]]]
["bitfinex","ETHUSD",1751586829738,[[2593.4,3.890342],[2593.3,4.04809012],[2593.2,0.7639],[2593.0,9.57352737],[2592.4,5.73542158]],[[2593.5,7.74800001],[2593.6,0.0623274],[2593.8,4.04735354],[2593.9,1.897],[2594.0,10.39503427]]]
["bitfinex","ETHUSD",1751586832255,[[2593.4,3.890342],[2593.3,4.04809012],[2593.2,0.7639],[2593.0,9.57352737],[2592.4,5.73542158]],[[2593.5,7.74800001],[2593.6,0.0623274],[2593.8,0.192],[2593.9,5.75228685],[2594.0,10.39503427]]]
["bitfinex","ETHUSD",1751586832914,[[2593.4,3.890342],[2593.3,4.04809012],[2593.2,0.7639],[2593.0,9.57352737],[2592.4,5.73542158]],[[2593.5,7.74800001],[2593.6,0.0623274],[2593.8,4.04736282],[2593.9,5.75228685],[2594.0,6.53991441]]]
["bitfinex","ETHUSD",1751586833253,[[2593.4,3.890342],[2593.3,0.192],[2593.2,4.62007182],[2593.0,9.57352737],[2592.4,5.73542158]],[[2593.5,7.74800001],[2593.6,0.0623274],[2593.8,4.04736282],[2593.9,5.75228685],[2594.0,6.53991441]]]
["bitfinex","ETHUSD",1751586833850,[[2593.4,3.890342],[2593.3,0.192],[2593.2,4.62007182],[2593.0,9.57352737],[2592.4,5.73542158]],[[2593.5,7.74800001],[2593.6,0.0623274],[2593.8,4.04736282],[2593.9,1.897],[2594.0,6.53991441]]]
["bitfinex","ETHUSD",1751586834055,[[2593.4,3.890342],[2593.3,0.192],[2593.2,4.62007182],[2593.0,9.57352737],[2592.4,5.73542158]],[[2593.5,7.74800001],[2593.6,0.0623274],[2593.8,4.04736282],[2593.9,1.897],[2594.0,10.39503286]]]
["bitfinex","ETHUSD",1751586836444,[[2593.4,3.890342],[2593.3,4.04806777],[2593.2,0.7639],[2593.0,9.57352737],[2592.4,5.73542158]],[[2593.5,7.74700001],[2593.6,0.0623274],[2593.8,0.192],[2593.9,3.87528158],[2594.0,12.27103286]]]
["bitfinex","ETHUSD",1751586837445,[[2593.4,3.890342],[2593.3,4.04806777],[2593.2,0.7639],[2593.0,9.57352737],[2592.4,5.73542158]],[[2593.5,7.74700001],[2593.6,0.0623274],[2593.8,4.04735351],[2593.9,0.02],[2594.0,12.27102359]]]
["bitfinex","ETHUSD",1751586839135,[[2593.4,3.890342],[2593.3,4.04806777],[2593.2,0.7639],[2593.0,9.57352737],[2592.4,5.73542158]],[[2593.5,7.74700001],[2593.6,0.0623274],[2593.8,0.192],[2593.9,0.02],[2594.0,12.27102359]]]
["bitfinex","ETHUSD",1751586839136,[[2593.4,3.890342],[2593.3,4.04806777],[2593.2,0.7639],[2593.0,9.57352737],[2592.4,5.73542158]],[[2593.5,7.74700001],[2593.6,0.0623274],[2593.8,0.192],[2593.9,3.87528019],[2594.0,12.27102359]]]
["bitfinex","ETHUSD",1751586840446,[[2593.4,3.890342],[2593.3,4.04806777],[2593.2,0.7639],[2593.0,9.57352737],[2592.4,5.73542158]],[[2593.5,7.74700001],[2593.6,0.0623274],[2593.8,4.04735651],[2593.9,3.87528019],[2594.0,7.61301441]]]
["bitfinex","ETHUSD",1751586840745,[[2593.4,3.890342],[2593.3,4.04806777],[2593.2,0.7639],[2593.0,9.57352737],[2592.7,2.16867063]],[[2593.5,7.74700001],[2593.6,0.0623274],[2593.8,4.87055651],[2593.9,3.87528019],[2594.0,7.61301441]]]
["bitfinex","ETHUSD",1751586842049,[[2593.4,3.890342],[2593.3,4.04806777],[2593.2,0.7639],[2593.0,9.57352737],[2592.7,2.16867063]],[[2593.5,7.74700001],[2593.6,0.0623274],[2593.8,4.87055651],[2593.9,0.02],[2594.0,11.46813269]]]
["bitfinex","ETHUSD",1751586843350,[[2593.4,3.890342],[2593.3,4.04806777],[2593.2,0.7639],[2593.0,9.57352737],[2592.7,2.16867063]],[[2593.5,7.74700001],[2593.6,0.0623274],[2593.8,1.0152],[2593.9,3.87528565],[2594.0,11.46813269]]]
["bitfinex","ETHUSD",1751586843720,[[2593.4,3.890342],[2593.3,4.04806777],[2593.2,0.7639],[2593.0,9.57352737],[2592.7,6.02552538]],[[2593.5,7.74700001],[2593.6,0.0623274],[2593.8,1.0152],[2593.9,3.87528565],[2594.0,7.61301441]]]
["bitfinex","ETHUSD",1751586844116,[[2593.4,9.60735641],[2593.3,4.04806777],[2593.2,0.7639],[2593.1,3.85635692],[2592.9,3.85666683]],[[2593.5,7.74700001],[2593.6,0.0623274],[2593.8,1.0152],[2593.9,3.87528565],[2594.0,7.61301441]]]
["bitfinex","ETHUSD",1751586844117,[[2593.4,9.60735641],[2593.3,4.04806777],[2593.2,0.7639],[2593.1,3.85635692],[2592.9,3.85666683]],[[2593.5,7.74700001],[2593.6,0.0623274],[2593.8,0.8232],[2593.9,0.02],[2594.0,0.02]]]
["bitfinex","ETHUSD",1751586844329,[[2593.4,4.702742],[2593.3,4.04806777],[2593.2,5.71701441],[2593.1,3.85635692],[2592.9,3.85666683]],[[2593.5,7.74700001],[2593.6,0.0623274],[2593.9,0.02],[2594.0,4.06705112],[2594.1,2.6721274]]]
["bitfinex","ETHUSD",1751586844543,[[2593.4,4.702742],[2593.3,4.04806777],[2593.2,5.71701441],[2593.1,3.85635692],[2592.9,3.85666683]],[[2593.5,7.74700001],[2593.6,0.0623274],[2593.9,0.02],[2594.0,4.06705112],[2594.1,12.24406627]]]
["bitfinex","ETHUSD",1751586844743,[[2593.4,3.890342],[2593.3,0.192],[2593.0,4.66890077],[2592.8,1.876],[2592.7,0.29267063]],[[2593.5,7.74700001],[2593.6,0.0623274],[2593.7,0.7538],[2593.9,5.73701441],[2594.0,0.212]]]
["bitfinex","ETHUSD",1751586845050,[[2593.4,3.890342],[2593.3,0.192],[2593.0,4.66890077],[2592.9,5.71701441],[2592.8,1.876]],[[2593.5,7.74700001],[2593.6,0.0623274],[2593.7,0.7538],[2593.9,5.73701441],[2594.0,4.06708535]]]
["bitfinex","ETHUSD",1751586845668,[[2593.4,3.890342],[2593.3,4.04807473],[2593.0,4.66890077],[2592.9,5.71701441],[2592.8,1.876]],[[2593.5,7.74700001],[2593.6,0.0623274],[2593.7,0.7538],[2593.9,9.59228931],[2594.0,4.06708535]]]
["bitfinex","ETHUSD",1751586847947,[[2593.4,3.890342],[2593.3,4.04807473],[2593.0,4.66890077],[2592.8,1.876]],[[2593.5,7.74700001],[2593.6,0.0623274],[2593.7,0.7538],[2593.9,9.59228931],[2594.0,4.06708535]]]
["bitfinex","ETHUSD",1751586847948,[[2593.4,3.890342],[2593.3,4.04807473],[2593.1,9.57339271],[2593.0,0.8124],[2592.8,1.876]],[[2593.5,1e-08],[2593.6,0.0623274],[2593.7,0.7538],[2593.9,3.8752749],[2594.0,0.212]]]
["bitfinex","ETHUSD",1751586848144,[[2593.4,3.92890142],[2593.3,10.53718914],[2593.1,3.8563783],[2592.9,3.85653941],[2592.8,11.44971961]],[[2593.5,1e-08],[2593.6,0.0623274],[2593.9,3.8752749],[2594.0,0.212]]]
["bitfinex","ETHUSD",1751586848145,[[2593.4,3.92890142],[2593.3,10.53718914],[2593.1,3.8563783],[2592.9,3.85653941],[2592.8,11.44971961]],[[2593.5,1e-08],[2593.6,0.0623274],[2593.9,0.02],[2594.0,0.9711],[2594.1,1.9183274]]]
["bitfinex","ETHUSD",1751586848348,[[2593.4,4.70100142],[2593.3,9.76508914],[2593.1,3.8563783],[2592.9,3.85653941],[2592.8,11.44971961]],[[2593.5,1e-08],[2593.6,0.0623274],[2593.9,0.02],[2594.0,0.212],[2594.1,1.9183274]]]
["bitfinex","ETHUSD",1751586848651,[[2593.4,4.70100142],[2593.3,9.76508914],[2593.1,3.8563783],[2592.9,3.85653941],[2592.8,11.44971961]],[[2593.5,1e-08],[2593.6,0.0623274],[2593.7,7.747],[2593.9,0.02],[2594.0,0.212]]]
["bitfinex","ETHUSD",1751586848859,[[2593.4,4.70100142],[2593.3,9.76508914],[2593.1,3.8563783],[2592.9,11.60353941],[2592.8,11.44971961]],[[2593.5,1e-08],[2593.6,0.0623274],[2593.7,7.747],[2593.9,0.02],[2594.0,0.212]]]
["bitfinex","ETHUSD",1751586856354,[[2593.4,4.70100142],[2593.3,9.76508914],[2593.1,3.8563783],[2592.9,11.60353941],[2592.8,11.44971961]],[[2593.5,1e-08],[2593.6,0.0623274],[2593.9,0.02],[2594.0,0.212],[2594.1,0.0423274]]]
["bitfinex","ETHUSD",1751586856525,[[2593.4,4.70100142],[2593.3,9.76508914],[2593.1,3.8563783],[2592.9,11.60353941],[2592.8,11.44971961]],[[2593.5,1e-08],[2593.6,0.0623274],[2593.8,7.746],[2593.9,0.02],[2594.0,0.212]]]
["bitfinex","ETHUSD",1751586861170,[[2593.4,4.70100142],[2593.3,9.76508914],[2593.1,3.8563783],[2592.9,11.60353941],[2592.8,11.44971961]],[[2593.5,1e-08],[2593.6,0.0623274],[2593.8,7.745],[2593.9,0.02],[2594.0,0.212]]]
["bitfinex","ETHUSD",1751586864580,[[2593.4,4.70100142],[2593.3,9.76508914],[2593.1,3.8563783],[2592.9,11.60353941],[2592.8,11.44971961]],[[2593.5,1e-08],[2593.6,0.0623274],[2593.8,7.745],[2593.9,0.02],[2594.0,1.0384]]]
["bitfinex","ETHUSD",1751586871385,[[2593.4,4.70100142],[2593.3,9.76508914],[2593.1,3.8563783],[2592.9,11.60353941],[2592.8,11.44971961]],[[2593.5,1e-08],[2593.6,0.0623274],[2593.9,0.02],[2594.0,1.0384]]]
["bitfinex","ETHUSD",1751586871386,[[2593.4,4.70100142],[2593.3,9.76508914],[2593.1,3.8563783],[2592.9,11.60353941],[2592.8,11.44971961]],[[2593.5,1e-08],[2593.6,0.0623274],[2593.9,0.02],[2594.0,1.0384],[2594.3,5.71701441]]]
["bitfinex","ETHUSD",1751586871685,[[2593.4,4.70100142],[2593.3,9.76508914],[2593.1,3.8563783],[2592.9,11.60353941],[2592.8,11.44971961]],[[2593.5,1e-08],[2593.6,0.0623274],[2593.8,7.745],[2593.9,0.02],[2594.0,0.8464]]]
["bitfinex","ETHUSD",1751586872664,[[2593.4,4.70100142],[2593.3,9.76508914],[2593.1,3.8563783],[2592.9,11.60353941],[2592.8,11.44971961]],[[2593.5,1e-08],[2593.6,0.0623274],[2593.9,0.02],[2594.0,0.8464],[2594.3,5.71701441]]]
["bitfinex","ETHUSD",1751586872881,[[2593.4,4.70100142],[2593.3,9.76508914],[2593.1,3.8563783],[2592.9,11.60353941],[2592.8,11.44971961]],[[2593.5,1e-08],[2593.6,0.0623274],[2593.8,7.745],[2593.9,0.02],[2594.0,0.8464]]]
["bitfinex","ETHUSD",1751586874470,[[2593.4,4.67660142],[2593.3,9.76508914],[2593.1,3.8563783],[2592.9,11.60353941],[2592.8,11.44971961]],[[2593.5,1e-08],[2593.6,0.0623274],[2593.8,7.745],[2593.9,0.02],[2594.0,0.8464]]]
["bitfinex","ETHUSD",1751586874671,[[2593.4,4.67660142],[2593.3,9.76508914],[2593.1,11.6013783],[2592.9,3.85653941],[2592.8,11.44971961]],[[2593.5,1e-08],[2593.6,0.0623274],[2593.8,7.745],[2593.9,0.02],[2594.0,0.8464]]]
["bitfinex","ETHUSD",1751586875274,[[2593.4,4.67660142],[2593.3,9.76508914],[2593.1,11.6013783],[2592.9,3.85653941],[2592.8,11.44971961]],[[2593.5,1e-08],[2593.6,0.0623274],[2593.9,0.02],[2594.0,0.8464],[2597.9,12.24789346]]]
["bitfinex","ETHUSD",1751586875474,[[2593.4,4.67660142],[2593.3,9.76508914],[2593.1,11.6013783],[2592.9,3.85653941],[2592.8,11.44971961]],[[2593.5,1e-08],[2593.6,0.0623274],[2593.9,7.765],[2594.0,0.8464],[2594.3,5.72962921]]]
["bitfinex","ETHUSD",1751586878479,[[2593.4,4.67660142],[2593.3,9.76508914],[2593.1,11.6013783],[2592.9,3.85653941],[2592.8,11.44971961]],[[2593.5,1e-08],[2593.6,0.0623274],[2593.9,7.765],[2594.0,0.8464],[2594.3,11.44664362]]]
["bitfinex","ETHUSD",1751586880902,[[2593.4,4.638042],[2593.3,9.76508914],[2593.1,11.6013783],[2592.9,3.85653941],[2592.8,11.44971961]],[[2593.5,1e-08],[2593.6,0.0623274],[2593.9,7.765],[2594.0,0.8464],[2594.3,11.44664362]]]
["bitfinex","ETHUSD",1751586881499,[[2593.4,3.865942],[2593.3,9.76508914],[2593.1,11.6013783],[2592.9,3.85653941],[2592.8,11.44971961]],[[2593.5,1e-08],[2593.6,0.0623274],[2593.9,7.765],[2594.0,0.8464],[2594.3,11.44664362]]]
["bitfinex","ETHUSD",1751586881714,[[2593.4,3.865942],[2593.3,9.76508914],[2593.2,0.8191],[2593.1,11.6013783],[2592.9,3.85653941]],[[2593.5,1e-08],[2593.6,0.0623274],[2593.9,7.765],[2594.0,0.8464],[2594.3,11.44664362]]]
["bitfinex","ETHUSD",1751586882001,[[2593.4,3.90450142],[2593.3,9.76508914],[2593.2,0.8191],[2593.1,11.6013783],[2592.9,3.85653941]],[[2593.5,1e-08],[2593.6,0.0623274],[2593.9,7.765],[2594.0,0.8464],[2594.3,11.44664362]]]
["bitfinex","ETHUSD",1751586883507,[[2593.4,3.865942],[2593.3,9.76508914],[2593.2,0.8191],[2593.1,11.6013783],[2592.9,3.85653941]],[[2593.5,1e-08],[2593.6,0.0623274],[2593.9,7.765],[2594.0,0.8464],[2594.3,11.44664362]]]
["bitfinex","ETHUSD",1751586884108,[[2593.4,3.90450142],[2593.3,9.76508914],[2593.2,0.8191],[2593.1,11.6013783],[2592.9,3.85653941]],[[2593.5,1e-08],[2593.6,0.0623274],[2593.9,7.765],[2594.0,0.8464],[2594.3,11.44664362]]]
["bitfinex","ETHUSD",1751586885608,[[2593.4,3.865942],[2593.3,9.76508914],[2593.2,0.8191],[2593.1,11.6013783],[2592.9,3.85653941]],[[2593.5,1e-08],[2593.6,0.0623274],[2593.9,7.765],[2594.0,0.8464],[2594.3,11.44664362]]]
["bitfinex","ETHUSD",1751586885913,[[2593.4,3.90450142],[2593.3,9.76508914],[2593.2,0.8191],[2593.1,11.6013783],[2592.9,3.85653941]],[[2593.5,1e-08],[2593.6,0.0623274],[2593.9,7.765],[2594.0,0.8464],[2594.3,11.44664362]]]
["bitfinex","ETHUSD",1751586886611,[[2593.4,3.865942],[2593.3,9.76508914],[2593.2,0.8191],[2593.1,11.6013783],[2592.9,3.85653941]],[[2593.5,1e-08],[2593.6,0.0623274],[2593.9,7.765],[2594.0,0.8464],[2594.3,11.44664362]]]
["bitfinex","ETHUSD",1751586887107,[[2593.4,3.90450142],[2593.3,9.76508914],[2593.2,0.8191],[2593.1,11.6013783],[2592.9,3.85653941]],[[2593.5,1e-08],[2593.6,0.0623274],[2593.9,7.765],[2594.0,0.8464],[2594.3,11.44664362]]]
["bitfinex","ETHUSD",1751586890109,[[2593.4,3.865942],[2593.3,9.76508914],[2593.2,0.8191],[2593.1,11.6013783],[2592.9,3.85653941]],[[2593.5,1e-08],[2593.6,0.0623274],[2593.9,7.765],[2594.0,0.8464],[2594.3,11.44664362]]]
["bitfinex","ETHUSD",1751586890412,[[2593.4,3.865942],[2593.3,9.76508914],[2593.2,0.8191],[2593.1,11.6003783],[2592.9,3.85653941]],[[2593.5,1e-08],[2593.6,0.0623274],[2593.8,0.802],[2593.9,7.765],[2594.0,0.02]]]
["bitfinex","ETHUSD",1751586891218,[[2593.4,3.958242],[2593.3,9.76508914],[2593.2,0.8191],[2593.1,11.6003783],[2592.9,3.85653941]],[[2593.5,1e-08],[2593.6,0.0623274],[2593.8,0.802],[2593.9,7.765],[2594.0,0.02]]]
["bitfinex","ETHUSD",1751586893117,[[2593.4,3.958242],[2593.3,9.76508914],[2593.2,0.8191],[2593.1,11.6003783],[2593.0,1.875]],[[2593.5,1e-08],[2593.6,0.0623274],[2593.8,0.802],[2593.9,7.765],[2594.0,0.02]]]
["bitfinex","ETHUSD",1751586894897,[[2593.4,3.99680142],[2593.3,9.76508914],[2593.2,0.8191],[2593.1,11.6003783],[2593.0,1.875]],[[2593.5,1e-08],[2593.6,0.0623274],[2593.8,0.802],[2593.9,7.765],[2594.0,0.02]]]
["bitfinex","ETHUSD",1751586899938,[[2593.4,3.958242],[2593.3,9.76508914],[2593.2,0.8191],[2593.1,11.6003783],[2593.0,1.875]],[[2593.5,1e-08],[2593.6,0.0623274],[2593.8,0.802],[2593.9,7.765],[2594.0,0.02]]]
["bitfinex","ETHUSD",1751586902657,[[2593.4,3.99680142],[2593.3,9.76508914],[2593.2,0.8191],[2593.1,11.6003783],[2593.0,1.875]],[[2593.5,1e-08],[2593.6,0.0623274],[2593.8,0.802],[2593.9,7.765],[2594.0,0.02]]]
["bitfinex","ETHUSD",1751586903663,[[2593.4,3.99680142],[2593.3,9.76508914],[2593.2,0.8191],[2593.1,11.6003783],[2593.0,1.875]],[[2593.5,1e-08],[2593.6,0.0623274],[2593.8,0.802],[2593.9,0.02],[2594.0,0.02]]]
["bitfinex","ETHUSD",1751586903877,[[2593.4,3.99680142],[2593.3,9.76508914],[2593.2,0.8191],[2593.1,11.6003783],[2593.0,1.875]],[[2593.5,1e-08],[2593.6,0.0623274],[2593.8,0.802],[2593.9,7.763],[2594.0,0.02]]]
["bitfinex","ETHUSD",1751586905360,[[2593.4,3.90450142],[2593.3,9.76508914],[2593.2,0.8191],[2593.1,11.6003783],[2593.0,1.875]],[[2593.5,1e-08],[2593.6,0.0623274],[2593.8,0.802],[2593.9,7.763],[2594.0,0.02]]]
["bitfinex","ETHUSD",1751586906487,[[2593.4,3.99680142],[2593.3,9.76508914],[2593.2,0.8191],[2593.1,11.6003783],[2593.0,1.875]],[[2593.5,1e-08],[2593.6,0.0623274],[2593.8,0.802],[2593.9,7.763],[2594.0,0.02]]]
["bitfinex","ETHUSD",1751586908187,[[2593.4,3.90450142],[2593.3,9.76508914],[2593.2,0.8191],[2593.1,11.6003783],[2593.0,1.875]],[[2593.5,1e-08],[2593.6,0.0623274],[2593.8,0.802],[2593.9,7.763],[2594.0,0.02]]]
["bitfinex","ETHUSD",1751586919213,[[2593.4,3.865942],[2593.3,9.76508914],[2593.2,0.8191],[2593.1,11.6003783],[2593.0,1.875]],[[2593.5,1e-08],[2593.6,0.0623274],[2593.8,0.802],[2593.9,7.763],[2594.0,0.02]]]
["bitfinex","ETHUSD",1751586922828,[[2593.4,3.90450142],[2593.3,9.76508914],[2593.2,0.8191],[2593.1,11.6003783],[2593.0,1.875]],[[2593.5,1e-08],[2593.6,0.0623274],[2593.8,0.802],[2593.9,7.763],[2594.0,0.02]]]
["bitfinex","ETHUSD",1751586936228,[[2593.4,3.90450142],[2593.3,9.76508914],[2593.2,0.8191],[2593.1,11.6003783],[2593.0,1.875]],[[2593.5,1e-08],[2593.6,0.0623274],[2593.9,0.02],[2594.0,0.02],[2594.2,0.192]]]
["bitfinex","ETHUSD",1751586936429,[[2593.5,3.85579332],[2593.4,4.03670142],[2593.3,17.50708914],[2593.1,3.8563783],[2593.0,1.875]],[[2593.6,0.06152741],[2593.9,0.02],[2594.0,0.02],[2594.2,0.7987],[2594.4,7.742]]]
["bitfinex","ETHUSD",1751586936600,[[2593.5,10.33550773],[2593.4,3.998142],[2593.3,11.59807473],[2593.1,3.8563783],[2593.0,1.875]],[[2593.6,0.06152741],[2593.9,0.02],[2594.0,0.02],[2594.2,0.7987],[2594.4,7.742]]]
["bitfinex","ETHUSD",1751586936801,[[2593.5,10.52750773],[2593.4,3.998142],[2593.3,11.59807473],[2593.1,3.8563783],[2593.0,1.875]],[[2593.6,0.06152741],[2593.9,0.02],[2594.0,0.02],[2594.2,0.7987],[2594.4,7.742]]]
["bitfinex","ETHUSD",1751586937018,[[2593.5,10.52750773],[2593.4,3.865942],[2593.3,3.85607473],[2593.1,3.8563783],[2593.0,1.875]],[[2593.6,0.06152741],[2593.9,0.02],[2594.0,0.02],[2594.2,0.7987],[2600.9,24.49578692]]]
["bitfinex","ETHUSD",1751586937234,[[2593.5,18.40170773],[2593.4,3.865942],[2593.3,3.85607473],[2593.1,3.8563783],[2593.0,1.875]],[[2593.6,0.06152741],[2593.9,0.02],[2594.0,0.02],[2594.2,0.7987],[2594.4,7.742]]]
["bitfinex","ETHUSD",1751586940304,[[2593.5,18.26950773],[2593.4,3.865942],[2593.3,3.85607473],[2593.1,3.8563783],[2593.0,1.875]],[[2593.6,0.06152741],[2593.9,0.02],[2594.0,0.02],[2594.2,0.7987],[2594.4,7.742]]]
["bitfinex","ETHUSD",1751586941333,[[2593.5,10.52750773],[2593.4,3.865942],[2593.3,3.85607473],[2593.1,3.8563783],[2343.9,0.53929346]],[[2593.6,0.06152741],[2593.9,0.02],[2594.0,0.02],[2594.2,0.7987],[2594.4,7.742]]]
["bitfinex","ETHUSD",1751586941535,[[2593.5,4.04779332],[2593.4,3.865942],[2593.3,7.741],[2593.2,12.20707634],[2592.7,4.14964913]],[[2593.6,0.06152741],[2593.9,0.8435],[2594.0,0.02],[2594.3,9.57168781],[2594.4,7.742]]]
["bitfinex","ETHUSD",1751586941850,[[2593.5,4.04779332],[2593.4,3.865942],[2593.2,12.20707634],[2592.7,4.14964913]],[[2593.6,0.06152741],[2593.9,0.8435],[2594.0,0.02],[2594.3,9.57168781],[2594.4,7.742]]]
["bitfinex","ETHUSD",1751586941851,[[2593.5,4.04779332],[2593.4,3.865942],[2593.2,11.59716193],[2593.1,1.874],[2592.9,9.57355382]],[[2593.6,0.88502741],[2593.9,5.73701441],[2594.0,0.02],[2594.4,13.45901441],[2594.5,3.85432987]]]
["bitfinex","ETHUSD",1751586942023,[[2593.5,4.04779332],[2593.4,3.865942],[2593.1,11.59737726],[2593.0,1.874],[2592.9,5.71701441]],[[2593.6,0.88502741],[2593.9,5.73701441],[2594.0,0.02],[2594.4,13.45901441]]]
["bitfinex","ETHUSD",1751586942024,[[2593.5,4.04779332],[2593.4,3.865942],[2593.1,11.59737726],[2593.0,1.874],[2592.9,5.71701441]],[[2593.6,0.88502741],[2593.9,5.73701441],[2594.0,4.06706041],[2594.1,3.89726333],[2594.4,17.31350789]]]
["bitfinex","ETHUSD",1751586942421,[[2593.5,4.04779332],[2593.4,3.865942],[2593.1,3.85637726],[2593.0,9.615],[2592.9,5.71701441]],[[2593.6,0.88502741],[2593.9,5.73701441],[2594.0,4.06706041],[2594.1,3.89726333],[2594.4,17.31350789]]]
["bitfinex","ETHUSD",1751586942725,[[2593.5,4.04779332],[2593.4,3.865942],[2593.1,3.85637726],[2593.0,9.615],[2592.9,5.71701441]],[[2593.6,0.88502741],[2593.9,5.73701441],[2594.0,4.06706041],[2594.1,0.0423274],[2594.2,3.8547982]]]
["bitfinex","ETHUSD",1751586943126,[[2593.5,4.04779332],[2593.4,3.865942],[2593.3,5.71701441],[2593.2,4.61613185],[2593.0,13.47147476]],[[2593.6,0.06152741],[2593.8,0.8235],[2593.9,0.02],[2594.0,7.953],[2594.1,0.0423274]]]
["bitfinex","ETHUSD",1751586943439,[[2593.5,4.04779332],[2593.4,3.865942],[2593.3,5.71701441],[2593.2,3.85623185],[2593.0,14.28297476]],[[2593.6,0.06152741],[2593.8,0.8235],[2593.9,0.02],[2594.0,7.953],[2594.1,0.0423274]]]
["bitfinex","ETHUSD",1751586944005,[[2593.5,4.04779332],[2593.4,3.865942],[2593.2,3.85623185],[2593.0,2.6855],[2592.8,3.85670291]],[[2593.6,0.06152741],[2593.8,0.8235],[2593.9,0.02],[2594.0,7.953],[2594.1,3.8973527]]]
["bitfinex","ETHUSD",1751586944240,[[2593.5,4.04779332],[2593.4,0.01],[2593.1,3.85636021],[2593.0,1.874],[2592.9,13.45801441]],[[2593.6,0.85962741],[2593.9,5.73701441],[2594.0,11.80813336],[2594.1,3.89728375],[2594.4,7.59101441]]]
["bitfinex","ETHUSD",1751586944442,[[2593.4,3.86587758],[2593.2,3.85612545],[2593.0,5.73050872],[2592.9,13.45801441],[2591.2,10.00377135]],[[2593.6,0.85962741],[2593.9,9.59224403],[2594.0,11.61605684],[2594.1,0.0423274],[2594.3,3.85461099]]]
["bitfinex","ETHUSD",1751586944612,[[2593.5,3.85579332],[2593.4,3.86587758],[2593.0,5.73050872],[2592.9,13.45801441],[2591.2,10.00377135]],[[2593.6,0.85962741],[2593.9,9.59224403],[2594.0,11.61605684],[2594.1,0.0423274]]]
["bitfinex","ETHUSD",1751586944613,[[2593.5,3.85579332],[2593.4,0.202],[2593.3,3.85608215],[2593.1,0.03856388],[2593.0,5.73050872]],[[2593.6,0.85962741],[2593.8,0.192],[2593.9,5.73701441],[2594.0,7.761],[2594.1,3.89728324]]]
["bitfinex","ETHUSD",1751586944813,[[2593.4,4.05786674],[2593.3,3.85608215],[2593.0,5.73050872],[2589.3,0.84276072],[2587.2,1.13872622]],[[2593.6,0.85962741],[2593.8,0.192],[2593.9,9.59221735],[2594.0,7.761],[2594.1,3.89728324]]]
["bitfinex","ETHUSD",1751586945138,[[2593.4,4.05786674],[2593.3,3.85608215],[2593.0,5.73050872],[2591.1,21.99877135],[2589.3,48.84276072]],[[2593.6,0.85962741],[2593.8,0.192],[2593.9,9.59221735],[2594.0,7.761],[2594.1,3.89728324]]]
["bitfinex","ETHUSD",1751586945343,[[2593.4,4.05785397],[2593.3,3.85608215],[2593.0,5.73050872],[2592.1,5.38664611],[2591.5,7.74753613]],[[2593.6,0.85962741],[2593.8,0.192],[2593.9,9.59221735],[2594.0,7.761],[2594.1,3.89728324]]]
["bitfinex","ETHUSD",1751586945545,[[2593.5,3.85579332],[2593.4,0.202],[2593.3,3.85608215],[2593.0,5.73050872],[2592.1,5.38664611]],[[2593.6,0.85962741],[2593.8,0.192],[2593.9,9.59221735],[2594.0,7.761],[2594.1,3.89728324]]]
["bitfinex","ETHUSD",1751586945733,[[2593.4,4.05786918],[2593.3,3.85608215],[2593.0,5.73050872],[2592.1,5.38664611],[2342.0,20.0]],[[2593.6,0.85962741],[2593.8,0.192],[2593.9,9.59221735],[2594.0,7.761],[2594.1,3.89728324]]]
["bitfinex","ETHUSD",1751586946048,[[2593.4,4.05786918],[2593.3,3.85608215],[2593.0,5.73050872],[2592.1,5.38664611],[2590.7,3.9227]],[[2593.6,0.85962741],[2593.8,0.192],[2593.9,9.59221735],[2594.0,7.761],[2594.1,3.89728324]]]
["bitfinex","ETHUSD",1751586946414,[[2593.4,4.05784733],[2593.3,3.85608215],[2593.0,5.73050872],[2592.1,5.38664611],[2590.7,3.9227]],[[2593.6,0.85962741],[2593.8,0.192],[2593.9,9.59221735],[2594.0,7.761],[2594.1,3.89728324]]]
["bitfinex","ETHUSD",1751586946614,[[2593.5,3.85579332],[2593.4,4.0579263],[2593.1,9.57338744],[2593.0,1.874],[2592.9,7.741]],[[2593.6,0.85962741],[2593.8,0.192],[2593.9,0.02],[2594.0,17.33312091],[2594.1,3.89728324]]]
["bitfinex","ETHUSD",1751586946615,[[2593.5,3.85579332],[2593.4,4.0579263],[2593.1,9.57338744],[2593.0,1.874],[2592.9,7.741]],[[2593.6,0.85962741],[2593.8,0.192],[2593.9,0.02],[2594.0,17.33312091],[2594.1,0.0423274]]]
["bitfinex","ETHUSD",1751586947459,[[2593.5,3.89939332],[2593.4,4.0579263],[2593.1,9.57338744],[2593.0,1.874],[2592.8,8.5525]],[[2593.6,0.85962741],[2593.8,0.192],[2593.9,0.02],[2594.0,17.33312091],[2594.1,0.0423274]]]
["bitfinex","ETHUSD",1751586947630,[[2593.5,3.89939332],[2593.4,4.0579263],[2593.1,9.57338744],[2593.0,1.874],[2592.8,14.26951441]],[[2593.6,0.85962741],[2593.7,7.741],[2593.8,0.192],[2593.9,0.02],[2594.0,3.8751065]]]
["bitfinex","ETHUSD",1751586948854,[[2593.5,3.89939332],[2593.4,4.0579263],[2593.1,9.57338744],[2593.0,1.874],[2592.8,8.5525]],[[2593.6,0.85962741],[2593.7,7.741],[2593.8,0.192],[2593.9,0.02],[2594.0,3.8751065]]]
["bitfinex","ETHUSD",1751586950154,[[2593.5,3.89939332],[2593.4,4.0579263],[2593.1,9.57338744],[2593.0,1.874],[2592.8,12.40919559]],[[2593.6,0.85962741],[2593.7,7.741],[2593.8,0.192],[2593.9,0.02],[2594.0,0.02]]]
["bitfinex","ETHUSD",1751586950328,[[2593.5,3.89939332],[2593.4,4.0579263],[2593.2,3.85621649],[2593.1,5.71701441],[2593.0,1.874]],[[2593.6,0.85962741],[2593.7,7.741],[2593.8,0.192],[2593.9,0.02],[2594.0,0.02]]]
["bitfinex","ETHUSD",1751586951060,[[2593.5,3.89939332],[2593.4,4.0579263],[2593.2,3.85621649],[2593.1,5.71701441],[2593.0,1.874]],[[2593.6,0.85962741],[2593.7,7.741],[2593.8,0.192],[2593.9,0.02],[2594.0,3.87505792]]]
["bitfinex","ETHUSD",1751586951261,[[2593.5,3.89939332],[2593.4,4.0579263],[2593.2,3.85621649],[2593.1,5.71701441],[2593.0,1.874]],[[2593.6,0.85962741],[2593.7,7.741],[2593.8,0.192],[2593.9,0.02],[2594.0,0.02]]]
["bitfinex","ETHUSD",1751586952359,[[2593.5,3.89939332],[2593.4,4.0579263],[2593.2,3.85621649],[2593.1,5.71701441],[2593.0,1.874]],[[2593.6,0.85962741],[2593.8,0.192],[2593.9,0.02],[2594.0,0.02],[2594.2,3.8548599]]]
["bitfinex","ETHUSD",1751586952535,[[2593.5,3.89939332],[2593.4,4.0579263],[2593.2,3.85621649],[2593.1,5.71701441],[2593.0,1.874]],[[2593.6,0.85962741],[2593.7,7.741],[2593.8,0.192],[2593.9,0.02],[2594.0,0.02]]]
["bitfinex","ETHUSD",1751586953121,[[2593.5,3.89939332],[2593.4,4.0579263],[2593.2,3.85621649],[2593.1,6.50111441],[2593.0,1.874]],[[2593.6,0.85962741],[2593.7,7.741],[2593.8,0.192],[2593.9,0.02],[2594.0,0.02]]]
["bitfinex","ETHUSD",1751586954251,[[2593.5,3.89939332],[2593.4,4.0579263],[2593.2,3.85621649],[2593.1,6.50111441],[2593.0,5.73049052]],[[2593.6,0.85962741],[2593.7,7.741],[2593.8,0.192],[2593.9,0.02],[2594.0,0.02]]]
["bitfinex","ETHUSD",1751586954460,[[2593.5,3.89939332],[2593.4,3.8659263],[2593.3,5.71701441],[2593.2,3.85621649],[2593.1,0.7841]],[[2593.6,0.06152741],[2593.8,8.5446],[2593.9,0.02],[2594.0,0.02],[2594.3,1.874]]]
["bitfinex","ETHUSD",1751586954667,[[2593.5,4.09139332],[2593.4,3.8659263],[2593.3,5.71701441],[2593.2,3.85621649],[2593.1,0.7841]],[[2593.6,0.06152741],[2593.8,8.5446],[2593.9,0.02],[2594.0,0.02],[2594.1,5.95134181]]]
["bitfinex","ETHUSD",1751586955022,[[2593.5,4.09139332],[2593.4,3.8659263],[2593.3,5.71701441],[2593.2,3.85621649],[2593.1,0.7841]],[[2593.6,0.06152741],[2593.8,8.5446],[2593.9,0.02],[2594.0,0.02],[2594.1,0.2343274]]]
["bitfinex","ETHUSD",1751586955565,[[2593.5,4.09139332],[2593.4,3.8659263],[2593.3,5.71701441],[2593.2,3.85621649],[2593.1,0.7841]],[[2593.6,0.06152741],[2593.8,0.8026],[2593.9,0.02],[2594.0,0.02],[2594.1,0.2343274]]]
["bitfinex","ETHUSD",1751586955781,[[2593.5,4.09139332],[2593.4,3.8659263],[2593.3,5.71701441],[2593.2,3.85621649],[2593.1,0.7841]],[[2593.6,0.06152741],[2593.8,8.5446],[2593.9,0.02],[2594.0,0.02],[2594.1,0.2343274]]]
["bitfinex","ETHUSD",1751586958148,[[2593.5,4.12995125],[2593.4,3.8659263],[2593.3,5.71701441],[2593.2,3.85621649],[2593.1,0.7841]],[[2593.6,0.06152741],[2593.8,8.5446],[2593.9,0.02],[2594.0,0.02],[2594.1,0.2343274]]]
["bitfinex","ETHUSD",1751586958752,[[2593.5,4.12995125],[2593.4,3.8659263],[2593.3,5.71701441],[2593.2,3.85621649],[2593.1,8.5261]],[[2593.6,0.06152741],[2593.8,0.8026],[2593.9,0.02],[2594.0,0.02],[2594.1,0.2343274]]]
["bitfinex","ETHUSD",1751586958955,[[2593.5,4.12995125],[2593.4,3.8659263],[2593.3,5.71701441],[2593.2,3.85621649],[2593.1,8.5261]],[[2593.6,0.06152741],[2593.8,0.8026],[2593.9,7.762],[2594.0,0.02],[2594.1,0.2343274]]]
["bitfinex","ETHUSD",1751586961766,[[2593.5,4.12995125],[2593.4,4.6719263],[2593.3,5.71701441],[2593.2,3.85621649],[2593.1,7.742]],[[2593.6,0.06152741],[2593.9,0.02],[2594.0,0.8202],[2594.1,0.2343274],[2594.3,3.85466902]]]
["bitfinex","ETHUSD",1751586961969,[[2593.5,4.12995125],[2593.4,4.6719263],[2593.3,5.71701441],[2593.2,3.85621649],[2593.1,7.742]],[[2593.6,0.06152741],[2593.9,7.761],[2594.0,0.8202],[2594.1,0.2343274],[2594.3,9.57168343]]]
["bitfinex","ETHUSD",1751586962434,[[2593.5,9.84696566],[2593.4,4.6719263],[2593.2,3.85621649],[2593.1,7.742],[2592.9,3.85657814]],[[2593.6,0.06152741],[2593.9,7.761],[2594.0,0.8202],[2594.1,0.2343274],[2594.4,5.72857437]]]
["bitfinex","ETHUSD",1751586962641,[[2593.5,9.80840773],[2593.4,4.6719263],[2593.2,3.85621649],[2593.1,7.742],[2592.9,3.85657814]],[[2593.6,0.06152741],[2593.9,7.761],[2594.0,0.8202],[2594.1,0.2343274],[2594.4,5.72857437]]]
["bitfinex","ETHUSD",1751586962954,[[2593.5,9.80840773],[2593.4,4.6719263],[2593.2,3.85621649],[2593.1,7.742],[2592.9,3.85657814]],[[2593.6,0.06152741],[2593.9,0.02],[2594.0,0.8202],[2594.1,0.2343274],[2594.3,3.85461577]]]
["bitfinex","ETHUSD",1751586963266,[[2593.5,9.80840773],[2593.4,4.6719263],[2593.2,3.85621649],[2593.1,7.742],[2592.9,3.85657814]],[[2593.6,0.06152741],[2593.9,0.02],[2594.0,8.5612],[2594.1,0.2343274],[2594.4,3.85453781]]]
["bitfinex","ETHUSD",1751586963830,[[2593.5,9.80840773],[2593.4,4.6719263],[2593.2,3.85621649],[2593.1,7.742],[2592.9,3.85657814]],[[2593.6,0.06152741],[2593.9,0.02],[2594.0,8.5612],[2594.1,0.0423274],[2594.3,3.85460884]]]
["bitfinex","ETHUSD",1751586964028,[[2593.5,9.80840773],[2593.4,4.6719263],[2593.2,3.85621649],[2593.1,7.742],[2592.9,3.85657814]],[[2593.6,0.06152741],[2593.9,0.02],[2594.0,8.5612],[2594.1,0.0423274],[2594.3,4.04660884]]]
["bitfinex","ETHUSD",1751586965898,[[2593.5,9.80840773],[2593.4,4.6719263],[2593.2,3.85621649],[2593.1,7.742],[2592.9,3.85657814]],[[2593.6,0.06152741],[2593.9,0.02],[2594.0,8.5612],[2594.1,0.0423274],[2594.3,0.192]]]
["bitfinex","ETHUSD",1751586966596,[[2593.5,9.80840773],[2593.4,4.6719263],[2593.2,3.85621649],[2593.1,7.742],[2592.9,3.85657814]],[[2593.6,0.06152741],[2593.9,0.02],[2594.0,0.8202],[2594.1,0.0423274],[2594.3,0.192]]]
["bitfinex","ETHUSD",1751586966774,[[2593.5,9.80840773],[2593.4,4.6719263],[2593.3,7.741],[2593.2,3.85621649],[2592.9,3.85657814]],[[2593.6,0.06152741],[2593.9,0.02],[2594.0,0.02],[2594.1,0.0423274],[2594.2,0.7965]]]
["bitfinex","ETHUSD",1751586967088,[[2593.5,9.80840773],[2593.4,4.6719263],[2593.3,7.741],[2593.2,3.85621649],[2592.9,3.85657814]],[[2593.6,0.06152741],[2593.9,0.02],[2594.0,0.02],[2594.1,7.7833274],[2594.2,0.7965]]]
["bitfinex","ETHUSD",1751586968178,[[2593.5,9.80840773],[2593.4,4.6719263],[2593.3,7.741],[2593.2,3.85621649],[2592.9,3.85657814]],[[2593.6,0.06152741],[2593.9,0.02],[2594.0,0.02],[2594.1,0.0423274],[2594.2,8.5375]]]
["bitfinex","ETHUSD",1751586969502,[[2593.5,17.54940773],[2593.4,4.6719263],[2593.2,3.85621649],[2592.9,3.85657814],[2348.4,0.53511289]],[[2593.6,0.06152741],[2593.9,0.02],[2594.0,0.02],[2594.1,0.0423274],[2594.2,0.7965]]]
["bitfinex","ETHUSD",1751586969803,[[2593.5,17.54940773],[2593.4,4.6719263],[2593.2,3.85621649],[2592.9,3.85657814],[2591.1,8.881]],[[2593.6,0.06152741],[2593.9,0.02],[2594.0,0.02],[2594.1,0.0423274],[2594.2,0.7965]]]
["bitfinex","ETHUSD",1751586970491,[[2593.5,17.54940773],[2593.4,4.6719263],[2593.2,3.85621649],[2592.9,3.85657814],[2592.5,5.8623355]],[[2593.6,0.06152741],[2593.9,0.02],[2594.0,0.02],[2594.1,0.0423274],[2594.2,0.7965]]]
["bitfinex","ETHUSD",1751586972398,[[2593.5,17.54940773],[2593.4,4.6719263],[2593.2,3.85621649],[2592.9,3.85657814],[2592.5,6.0167975]],[[2593.6,0.06152741],[2593.9,0.02],[2594.0,0.02],[2594.1,0.0423274],[2594.2,0.7965]]]
["bitfinex","ETHUSD",1751586974523,[[2593.5,17.54940773],[2593.4,4.6719263],[2593.2,3.85621649],[2592.9,3.85657814],[2592.6,9.46358592]],[[2593.6,0.06152741],[2593.9,0.02],[2594.0,0.02],[2594.1,0.0423274],[2594.2,0.7965]]]
["bitfinex","ETHUSD",1751586977299,[[2593.5,17.54940773],[2593.4,4.6719263],[2593.2,3.85621649],[2592.9,3.85657814],[2592.6,9.46358592]],[[2593.6,0.06152741],[2593.9,0.02],[2594.0,0.02],[2594.1,0.0423274],[2808.9,0.05012908]]]
["bitfinex","ETHUSD",1751586977499,[[2593.5,17.54940773],[2593.4,4.6719263],[2593.2,3.85621649],[2592.9,3.85657814],[2592.6,9.46358592]],[[2593.6,0.06152741],[2593.9,0.8063],[2594.0,0.02],[2594.1,0.0423274],[2808.9,0.05012908]]]
["bitfinex","ETHUSD",1751586978043,[[2593.5,17.54940773],[2593.4,4.6719263],[2593.2,3.85621649],[2592.9,3.85657814],[2592.6,9.46358592]],[[2593.6,0.06152741],[2593.9,0.8063],[2594.0,0.02],[2594.1,0.0423274],[2594.6,3.9165827]]]
["bitfinex","ETHUSD",1751586978199,[[2593.5,17.54940773],[2593.4,3.8659263],[2593.2,4.65121649],[2592.9,3.85657814],[2592.6,9.46358592]],[[2593.6,0.06152741],[2593.9,0.8063],[2594.0,0.02],[2594.1,0.0423274],[2594.6,3.9165827]]]
["bitfinex","ETHUSD",1751586979339,[[2593.5,17.54940773],[2593.4,3.8659263],[2593.3,1.873],[2593.2,4.65121649],[2593.0,3.85649052]],[[2593.6,0.06152741],[2593.9,0.8063],[2594.0,0.02],[2594.1,0.0423274],[2594.6,3.9165827]]]
["bitfinex","ETHUSD",1751586982530,[[2593.5,17.54940773],[2593.4,3.8659263],[2593.3,1.873],[2593.2,4.65121649],[2593.0,3.85649052]],[[2593.6,0.06152741],[2593.9,0.8063],[2594.0,0.02],[2594.1,0.0423274],[2594.5,11.63740527]]]
["bitfinex","ETHUSD",1751586982833,[[2593.5,17.54940773],[2593.4,3.8659263],[2593.3,1.873],[2593.2,4.65121649],[2593.0,3.85649052]],[[2593.6,0.06152741],[2593.9,0.8063],[2594.0,0.02],[2594.1,0.0423274],[2594.4,3.8544573]]]
["bitfinex","ETHUSD",1751586987238,[[2593.5,17.54940773],[2593.4,3.8659263],[2593.3,1.873],[2593.2,4.65121649],[2593.0,3.85649052]],[[2593.6,0.06152741],[2593.9,0.8063],[2594.0,0.02],[2594.1,0.0423274],[2594.5,9.76339388]]]
["bitfinex","ETHUSD",1751586987534,[[2593.5,17.54940773],[2593.4,3.8659263],[2593.3,1.873],[2593.2,4.65121649],[2593.0,3.85649052]],[[2593.6,0.06152741],[2593.9,0.8063],[2594.0,0.02],[2594.1,0.0423274],[2594.4,7.74]]]
["bitfinex","ETHUSD",1751586988814,[[2593.5,17.54940773],[2593.4,3.8659263],[2593.3,1.873],[2593.2,4.65121649],[2593.0,3.85649052]],[[2593.6,0.06152741],[2593.9,0.8063],[2594.0,0.02],[2594.1,0.0423274],[2594.4,11.59447505]]]
["bitfinex","ETHUSD",1751586989436,[[2593.5,17.54940773],[2593.4,3.8659263],[2593.3,1.873],[2593.2,4.65121649],[2593.0,3.85649052]],[[2593.6,0.06152741],[2593.9,0.8063],[2594.0,0.02],[2594.1,0.0423274],[2594.4,7.74]]]
["bitfinex","ETHUSD",1751586991743,[[2593.5,17.54940773],[2593.4,3.8659263],[2593.3,1.873],[2593.2,4.65121649],[2593.0,3.85649052]],[[2593.6,0.06152741],[2593.9,0.8063],[2594.0,0.02],[2594.1,0.0423274],[2594.4,11.5944799]]]
["bitfinex","ETHUSD",1751586992942,[[2593.5,17.54940773],[2593.4,3.8659263],[2593.3,1.873],[2593.2,4.65121649],[2593.0,3.85649052]],[[2593.6,0.06152741],[2593.9,0.8063],[2594.0,0.02],[2594.1,0.0423274],[2594.4,7.74]]]
["bitfinex","ETHUSD",1751586994845,[[2593.5,17.54940773],[2593.4,3.8659263],[2593.3,1.873],[2593.2,4.65121649],[2593.0,3.85649052]],[[2593.6,0.06152741],[2593.9,0.8063],[2594.0,0.02],[2594.1,0.0423274],[2594.4,11.59445725]]]
["bitfinex","ETHUSD",1751586998749,[[2593.5,17.54940773],[2593.4,3.8659263],[2593.3,1.873],[2593.2,4.65121649],[2593.0,3.85649052]],[[2593.6,0.06152741],[2593.9,0.8063],[2594.0,0.02],[2594.1,0.0423274],[2594.4,7.74]]]
["bitfinex","ETHUSD",1751587004056,[[2593.5,17.54940773],[2593.4,3.8659263],[2593.3,1.873],[2593.2,4.65121649],[2593.0,3.85649052]],[[2593.6,0.06152741],[2593.9,0.8063],[2594.0,0.02],[2594.1,0.0423274],[2594.4,11.59446244]]]
["bitfinex","ETHUSD",1751587004654,[[2593.5,17.54940773],[2593.4,3.8659263],[2593.3,1.873],[2593.2,4.65121649],[2593.0,3.85649052]],[[2593.6,0.06152741],[2593.9,0.8063],[2594.0,0.02],[2594.1,0.0423274],[2594.4,7.74]]]
["bitfinex","ETHUSD",1751587006844,[[2593.5,17.54940773],[2593.4,3.8659263],[2593.3,1.873],[2593.2,4.65121649],[2593.0,3.85649052]],[[2593.6,0.02290857],[2593.9,0.8063],[2594.0,0.02],[2594.1,0.0423274],[2594.4,7.74]]]
["bitfinex","ETHUSD",1751587011958,[[2593.5,17.54940773],[2593.4,3.8659263],[2593.3,1.873],[2593.2,3.85621649],[2593.0,3.85649052]],[[2593.6,0.02290857],[2593.9,0.8063],[2594.0,0.02],[2594.1,0.0423274],[2594.5,5.90901441]]]
["bitfinex","ETHUSD",1751587012279,[[2593.5,18.35180773],[2593.4,3.8659263],[2593.3,1.873],[2593.2,3.85621649],[2593.0,3.85649052]],[[2593.6,0.02290857],[2593.9,0.8063],[2594.0,0.02],[2594.1,0.0423274],[2594.4,7.74]]]
["bitfinex","ETHUSD",1751587013358,[[2593.5,18.35180773],[2593.4,3.8659263],[2593.3,1.873],[2593.2,3.85621649],[2593.0,3.85649052]],[[2593.6,0.02290857],[2593.9,0.02],[2594.0,0.02],[2594.1,0.0423274],[2594.4,7.74]]]
["bitfinex","ETHUSD",1751587013531,[[2593.5,18.35180773],[2593.4,3.8659263],[2593.3,1.873],[2593.2,3.85621649],[2593.0,3.85649052]],[[2593.6,0.02290857],[2593.9,0.02],[2594.0,0.02],[2594.1,0.8104274],[2811.0,0.06433343]]]
["bitfinex","ETHUSD",1751587013830,[[2593.5,18.35180773],[2593.4,3.8659263],[2593.3,1.873],[2593.2,3.85621649],[2593.0,3.85649052]],[[2593.6,0.02290857],[2593.9,0.02],[2594.0,0.02],[2594.1,0.8104274],[2594.4,7.74]]]
["bitfinex","ETHUSD",1751587018370,[[2593.5,18.30820773],[2593.4,3.8659263],[2593.3,1.873],[2593.2,3.85621649],[2593.0,3.85649052]],[[2593.6,0.02290857],[2593.9,0.02],[2594.0,0.02],[2594.1,0.8104274],[2594.4,7.74]]]
["bitfinex","ETHUSD",1751587024172,[[2593.5,18.30820773],[2593.4,3.8659263],[2593.3,1.873],[2593.2,3.85621649],[2593.0,3.85649052]],[[2593.6,0.02290857],[2593.9,0.02],[2594.0,0.02],[2594.1,0.8104274],[2594.6,0.0623274]]]
["bitfinex","ETHUSD",1751587024371,[[2593.5,18.30820773],[2593.4,3.8659263],[2593.3,1.873],[2593.2,3.85621649],[2593.0,3.85649052]],[[2593.6,0.02290857],[2593.9,0.02],[2594.0,0.02],[2594.1,0.8104274],[2594.4,7.739]]]
["bitfinex","ETHUSD",1751587024872,[[2593.5,18.30820773],[2593.4,3.8659263],[2593.3,1.873],[2593.2,3.85621649],[2593.0,3.85649052]],[[2593.6,0.02290857],[2593.9,0.02],[2594.0,0.02],[2594.1,0.8104274],[2594.5,0.192]]]
["bitfinex","ETHUSD",1751587025075,[[2593.5,18.30820773],[2593.4,3.8659263],[2593.3,1.873],[2593.2,3.85621649],[2593.0,3.85649052]],[[2593.6,0.02290857],[2593.9,0.02],[2594.0,0.02],[2594.1,0.8104274],[2594.4,7.739]]]
["bitfinex","ETHUSD",1751587025261,[[2593.5,9.76480773],[2593.4,3.8659263],[2593.2,3.85621649],[2593.0,3.85649052],[2592.4,0.46568939]],[[2593.6,0.02290857],[2593.9,0.02],[2594.0,0.02],[2594.1,0.0423274],[2594.4,7.739]]]
["bitfinex","ETHUSD",1751587025462,[[2593.5,17.50380773],[2593.4,3.8659263],[2593.3,2.6578],[2593.2,3.85621649],[2593.0,3.85649052]],[[2593.6,0.02290857],[2593.9,0.8249],[2594.0,0.02],[2594.1,0.0423274],[2594.4,7.739]]]
["bitfinex","ETHUSD",1751587041093,[[2593.5,17.53760773],[2593.4,3.8659263],[2593.3,2.6578],[2593.2,3.85621649],[2593.0,3.85649052]],[[2593.6,0.02290857],[2593.9,0.8249],[2594.0,0.02],[2594.1,0.0423274],[2594.4,7.739]]]
["bitfinex","ETHUSD",1751587041496,[[2593.5,17.53760773],[2593.4,3.8659263],[2593.3,1.873],[2593.2,3.85621649],[2593.0,3.85649052]],[[2593.6,0.02290857],[2593.9,0.02],[2594.0,0.02],[2594.1,0.8064274],[2594.5,7.931]]]
["bitfinex","ETHUSD",1751587041794,[[2593.5,18.29700773],[2593.4,3.8659263],[2593.3,1.873],[2593.2,3.85621649],[2593.0,3.85649052]],[[2593.6,0.02290857],[2593.9,0.02],[2594.0,0.02],[2594.1,0.8064274],[2594.5,7.931]]]
["bitfinex","ETHUSD",1751587042096,[[2593.5,18.29700773],[2593.4,3.8659263],[2593.3,1.873],[2593.2,3.85621649]],[[2593.6,0.02290857],[2593.9,0.02],[2594.0,0.02],[2594.1,0.8064274],[2594.5,7.931]]]
["bitfinex","ETHUSD",1751587042097,[[2593.8,3.85534736],[2593.7,3.85546217],[2593.6,3.85564466],[2593.5,14.44121441],[2593.4,3.8659263]],[[2593.9,0.02],[2594.0,0.02],[2594.1,0.8064274],[2594.5,7.739],[2594.6,0.2543274]]]
["bitfinex","ETHUSD",1751587042267,[[2593.8,9.80291524],[2593.7,3.85546217],[2593.6,3.85564466],[2593.5,8.5322],[2593.4,3.8659263]],[[2593.9,0.02],[2594.0,0.02],[2594.1,0.8064274],[2594.5,7.739],[2594.6,0.2543274]]]
["bitfinex","ETHUSD",1751587042594,[[2593.8,9.79816177],[2593.7,3.85546217],[2593.6,3.85564466],[2593.5,8.4984],[2593.4,3.8659263]],[[2593.9,0.02],[2594.0,0.02],[2594.1,0.8064274],[2594.5,7.739],[2594.6,0.2543274]]]
["bitfinex","ETHUSD",1751587042893,[[2593.8,9.79816177],[2593.7,3.85546217],[2593.6,3.85564466],[2593.5,8.4984],[2593.4,3.8659263]],[[2593.9,0.02],[2594.0,0.02],[2594.1,0.8064274],[2594.6,0.2543274],[2818.4,0.5]]]
["bitfinex","ETHUSD",1751587043098,[[2593.8,9.79816177],[2593.7,3.85546217],[2593.6,3.85564466],[2593.5,8.4984],[2593.4,3.8659263]],[[2593.9,0.02],[2594.0,0.02],[2594.1,0.8064274],[2594.6,0.2543274],[2594.9,7.8]]]
["bitfinex","ETHUSD",1751587043269,[[2593.8,9.79816177],[2593.7,3.85546217],[2593.6,3.85564466],[2593.5,8.4984],[2593.4,3.8659263]],[[2593.9,0.02],[2594.0,0.02],[2594.1,0.8064274],[2594.5,7.739],[2594.6,0.2543274]]]
["bitfinex","ETHUSD",1751587043591,[[2593.9,3.85519873],[2593.8,9.79816177],[2593.7,3.85546217],[2593.6,3.85564466],[2593.4,3.8659263]],[[2594.1,0.8064274],[2594.6,0.2543274]]]
["bitfinex","ETHUSD",1751587043592,[[2593.9,3.85519873],[2593.8,10.57986177],[2593.7,7.739],[2593.6,9.57265907],[2593.4,3.8659263]],[[2594.1,0.0423274],[2594.4,0.8208],[2594.6,0.0623274],[2595.1,1.9153274],[2595.2,3.85332717]]]
["bitfinex","ETHUSD",1751587043762,[[2594.0,17.34961502],[2593.9,3.85519873],[2593.8,4.86284736],[2593.6,9.57265907],[2593.4,3.8659263]],[[2594.1,0.0423274],[2594.6,0.8831274],[2594.9,0.192],[2595.1,1.9153274],[2595.2,0.92503968]]]
["bitfinex","ETHUSD",1751587043962,[[2594.0,18.28476452],[2593.9,5.72819873],[2593.8,3.85534736],[2593.6,9.57265907],[2593.4,3.8659263]],[[2594.1,1e-08],[2594.6,0.8831274],[2595.1,1.9153274],[2595.2,0.92503968],[2595.5,3.85291512]]]
["bitfinex","ETHUSD",1751587044289,[[2594.0,18.28476452],[2593.9,5.72819873],[2593.8,3.85534736],[2593.6,9.57265907],[2593.4,3.8659263]],[[2594.1,1e-08],[2594.6,0.8831274],[2595.1,9.8463274],[2595.2,5.71701441],[2595.5,3.85291512]]]
["bitfinex","ETHUSD",1751587044490,[[2594.0,18.31856452],[2593.9,5.72819873],[2593.8,3.85534736],[2593.6,9.57265907],[2593.4,3.8659263]],[[2594.1,1e-08],[2594.6,0.8831274],[2595.1,9.8463274],[2595.2,5.71701441],[2595.3,13.11512979]]]
["bitfinex","ETHUSD",1751587044696,[[2594.0,18.31856452],[2593.9,5.72819873],[2593.8,3.85534736],[2593.6,9.57265907],[2593.4,3.8659263]],[[2594.1,1e-08],[2594.6,0.8831274],[2595.1,7.9733274],[2595.2,7.59001441],[2595.3,13.11512979]]]
["bitfinex","ETHUSD",1751587045274,[[2594.0,18.28476452],[2593.9,5.72819873],[2593.8,3.85534736],[2593.6,9.57265907],[2593.4,3.8659263]],[[2594.1,1e-08],[2594.6,0.8831274],[2595.1,7.9733274],[2595.2,7.59001441],[2595.3,13.11512979]]]
["bitfinex","ETHUSD",1751587045676,[[2594.0,18.28476452],[2593.9,5.72819873],[2593.8,3.85534736],[2593.6,9.57265907],[2593.4,3.8659263]],[[2594.1,1e-08],[2594.6,0.8831274],[2595.1,7.9733274],[2595.2,11.44330166],[2595.3,9.262]]]
["bitfinex","ETHUSD",1751587045977,[[2594.0,18.28476452],[2593.9,5.72819873],[2593.8,3.85534736],[2593.6,9.57265907],[2593.4,3.8659263]],[[2594.1,1e-08],[2594.6,0.8831274],[2595.1,7.9733274],[2595.2,7.59001441],[2595.3,13.11519684]]]
["bitfinex","ETHUSD",1751587046488,[[2594.0,18.47923674],[2593.9,5.72819873],[2593.8,3.85534736],[2593.6,9.57265907],[2593.4,3.8659263]],[[2594.1,1e-08],[2594.6,0.8831274],[2595.1,7.9733274],[2595.2,7.59001441],[2595.3,13.11519684]]]
["bitfinex","ETHUSD",1751587046688,[[2594.0,18.47923674],[2593.9,5.72819873],[2593.8,3.85534736],[2593.6,9.57265907],[2593.4,3.8659263]],[[2594.1,1e-08],[2594.6,0.8831274],[2595.1,7.9733274],[2595.2,11.44328437],[2595.3,9.262]]]
["bitfinex","ETHUSD",1751587047003,[[2594.0,18.47923674],[2593.9,5.72819873],[2593.8,3.85534736],[2593.6,9.57265907],[2593.4,3.8659263]],[[2594.1,1e-08],[2594.6,0.8831274],[2595.0,5.71701441],[2595.1,11.82680517],[2595.2,11.44328437]]]
["bitfinex","ETHUSD",1751587047004,[[2594.0,18.47923674],[2593.9,5.72819873],[2593.8,3.85534736],[2593.6,9.57265907],[2593.4,3.8659263]],[[2594.1,1e-08],[2594.6,0.8831274],[2595.0,5.71701441],[2595.1,11.82680517],[2595.2,5.72637116]]]
["bitfinex","ETHUSD",1751587047210,[[2594.0,11.97952233],[2593.9,11.44521314],[2593.8,3.85534736],[2593.6,9.57265907],[2593.4,3.8659263]],[[2594.1,1e-08],[2594.6,0.8831274],[2595.0,5.71701441],[2595.1,11.82680517],[2595.2,5.72637116]]]
["bitfinex","ETHUSD",1751587047211,[[2594.0,11.97952233],[2593.9,11.44521314],[2593.8,3.85534736],[2593.7,0.7579],[2593.6,3.85564466]],[[2594.1,1e-08],[2594.3,0.773],[2594.6,0.0623274],[2594.8,5.71701441],[2595.0,3.8536297]]]
["bitfinex","ETHUSD",1751587047384,[[2594.0,4.33610814],[2593.9,3.85519873],[2593.8,7.738],[2593.7,5.72838973],[2593.5,0.7954]],[[2594.1,1e-08],[2594.3,0.773],[2594.6,5.77934181],[2595.0,0.192],[2595.4,3.85300414]]]
["bitfinex","ETHUSD",1751587047585,[[2594.0,4.33610814],[2593.9,3.85519873],[2593.8,7.738],[2593.7,5.72838973],[2593.6,5.71701441]],[[2594.1,1e-08],[2594.3,0.773],[2594.6,5.77934181],[2594.7,4.04609599],[2594.9,3.85380758]]]
["bitfinex","ETHUSD",1751587047914,[[2594.0,4.33610814],[2593.9,3.85519873],[2593.8,7.738],[2593.7,5.72838973],[2593.6,5.71701441]],[[2594.1,0.81900001],[2594.6,9.63350855],[2594.7,0.192],[2594.8,3.85386766],[2596.8,14.80457686]]]
["bitfinex","ETHUSD",1751587048105,[[2594.0,4.33610814],[2593.9,3.85519873],[2593.8,7.738],[2593.7,5.72838973],[2593.6,5.71701441]],[[2594.1,0.81900001],[2594.6,9.63350855],[2594.7,0.192],[2594.8,3.85386766],[2596.4,4.18444335]]]
["bitfinex","ETHUSD",1751587048409,[[2594.0,4.33610814],[2593.9,3.85519873],[2593.8,7.738],[2593.7,5.72838973],[2593.6,5.71701441]],[[2594.1,0.81900001],[2594.6,0.0623274],[2594.7,9.76311301],[2594.9,3.85377035],[2596.4,4.18444335]]]
["bitfinex","ETHUSD",1751587048710,[[2594.0,4.33610814],[2593.9,3.85519873],[2593.8,7.738],[2593.7,5.72838973],[2593.6,5.71701441]],[[2594.1,0.81900001],[2594.6,0.0623274],[2594.7,9.76311301],[2594.8,3.85386405],[2596.4,4.18444335]]]
["bitfinex","ETHUSD",1751587049809,[[2594.0,4.33610814],[2593.9,3.85519873],[2593.8,7.738],[2593.7,5.72838973],[2593.5,7.93493608]],[[2594.1,0.81900001],[2594.6,0.0623274],[2594.7,4.0460986],[2594.8,3.85386405],[2594.9,7.13953608]]]
["bitfinex","ETHUSD",1751587051104,[[2594.0,4.33610814],[2593.9,3.85519873],[2593.7,5.72838973],[2593.5,7.93493608]],[[2594.1,0.81900001],[2594.6,0.0623274],[2594.7,4.0460986],[2594.8,3.85386405],[2594.9,7.13953608]]]
["bitfinex","ETHUSD",1751587051105,[[2594.0,4.33610814],[2593.9,3.85519873],[2593.7,13.46638973],[2593.5,7.93493608],[2587.6,0.005]],[[2594.1,0.81900001],[2594.6,0.0623274],[2594.7,4.0460986],[2594.8,3.85386405],[2594.9,7.13953608]]]
["bitfinex","ETHUSD",1751587051712,[[2594.0,4.33610814],[2593.9,3.85519873],[2593.7,13.46638973],[2593.5,7.93493608],[2587.6,0.005]],[[2594.1,0.81900001],[2594.6,3.9164932],[2594.7,0.192],[2594.8,3.85386405],[2594.9,7.13953608]]]
["bitfinex","ETHUSD",1751587052013,[[2594.0,4.33610814],[2593.9,3.85519873],[2593.7,13.46638973],[2593.5,7.93493608],[2592.7,0.29267063]],[[2594.1,0.81900001],[2594.6,3.9164932],[2594.7,0.192],[2594.8,3.85386405],[2594.9,7.13953608]]]
["bitfinex","ETHUSD",1751587053004,[[2594.0,4.33610814],[2593.9,3.85519873],[2593.8,0.19424441],[2593.7,13.46638973],[2593.5,7.93493608]],[[2594.1,0.81900001],[2594.6,3.9164932],[2594.7,0.192],[2594.8,3.85386405],[2594.9,7.13953608]]]
["bitfinex","ETHUSD",1751587053712,[[2594.0,4.33610814],[2593.9,3.85519873],[2593.8,0.19424441],[2593.7,13.46638973],[2593.5,7.93493608]],[[2594.1,0.81900001],[2594.6,3.9164932],[2594.7,4.04602188],[2594.9,7.13953608],[2816.0,0.005]]]
["bitfinex","ETHUSD",1751587053911,[[2594.0,4.33610814],[2593.9,3.85519873],[2593.8,0.19424441],[2593.7,13.46638973],[2593.5,7.93493608]],[[2594.1,0.81900001],[2594.6,3.9164932],[2594.7,0.192],[2594.8,3.85393033],[2595.1,0.0423274]]]
["bitfinex","ETHUSD",1751587054113,[[2594.0,4.33610814],[2593.9,3.85519873],[2593.8,0.19424441],[2593.7,13.46638973],[2593.5,7.93493608]],[[2594.1,1e-08],[2594.3,0.8036],[2594.6,0.0623274],[2594.7,11.78407683],[2594.8,3.85393033]]]
["bitfinex","ETHUSD",1751587054615,[[2594.0,4.33610814],[2593.9,3.85519873],[2593.8,0.19424441],[2593.7,13.46638973],[2593.5,7.93493608]],[[2594.1,1e-08],[2594.3,0.8036],[2594.6,0.0623274],[2594.7,4.04607683],[2594.8,3.85393033]]]
["bitfinex","ETHUSD",1751587054917,[[2594.0,4.37465864],[2593.9,3.85519873],[2593.8,0.19424441],[2593.7,21.37612581],[2593.6,3.85562538]],[[2594.1,1e-08],[2594.3,0.8036],[2594.6,0.0623274],[2594.7,0.192],[2594.8,11.591934]]]
["bitfinex","ETHUSD",1751587055112,[[2594.0,4.37465864],[2593.9,3.85519873],[2593.8,0.19424441],[2593.7,21.37612581],[2593.6,3.85562538]],[[2594.1,1e-08],[2594.3,0.8036],[2594.6,0.0623274],[2594.7,4.04604085],[2594.8,11.591934]]]
["bitfinex","ETHUSD",1751587056116,[[2594.0,4.37465864],[2593.9,3.85519873],[2593.8,0.19424441],[2593.7,21.37612581],[2593.6,3.85562538]],[[2594.1,1e-08],[2594.3,0.8036],[2594.6,0.0623274],[2594.7,4.04604085],[2594.8,7.738]]]
["bitfinex","ETHUSD",1751587056889,[[2594.0,4.33610814],[2593.9,3.85519873],[2593.8,0.19424441],[2593.7,21.37612581],[2593.6,3.85562538]],[[2594.1,1e-08],[2594.3,0.8036],[2594.6,0.0623274],[2594.7,4.04604085],[2594.8,7.738]]]
["bitfinex","ETHUSD",1751587057090,[[2594.0,4.33610814],[2593.9,3.85519873],[2593.8,0.19424441],[2593.7,21.37612581],[2593.2,3.85623812]],[[2594.1,1e-08],[2594.3,0.8036],[2594.6,0.0623274],[2594.7,4.04604085],[2594.8,11.59190723]]]
["bitfinex","ETHUSD",1751587057290,[[2594.0,4.33610814],[2593.9,3.85519873],[2593.8,0.19424441],[2593.7,21.37612581],[2593.2,3.85623812]],[[2594.1,1e-08],[2594.3,0.8036],[2594.6,3.91648655],[2594.7,0.192],[2594.8,11.59190723]]]
["bitfinex","ETHUSD",1751587057491,[[2594.0,4.33610814],[2593.9,3.85519873],[2593.8,0.19424441],[2593.7,21.37612581],[2593.2,3.85623812]],[[2594.1,1e-08],[2594.3,0.8036],[2594.6,0.0623274],[2594.7,4.04610117],[2594.8,11.59190723]]]
["bitfinex","ETHUSD",1751587058924,[[2594.0,4.33610814],[2593.9,3.85519873],[2593.8,0.19424441],[2593.7,14.23658973],[2593.5,7.13953608]],[[2594.1,1e-08],[2594.3,0.8036],[2594.6,0.0623274],[2594.7,4.04610117],[2594.8,18.73144331]]]
["bitfinex","ETHUSD",1751587060719,[[2594.0,4.33610814],[2593.9,3.85519873],[2593.8,0.19424441],[2593.7,4.62558973],[2593.5,7.13953608]],[[2594.1,1e-08],[2594.3,0.8036],[2594.6,0.0623274],[2594.7,4.04610117],[2594.8,18.73144331]]]
["bitfinex","ETHUSD",1751587061026,[[2594.0,4.33610814],[2593.9,3.85519873],[2593.8,0.19424441],[2593.7,6.49758973],[2593.6,7.738]],[[2594.1,1e-08],[2594.3,0.8036],[2594.6,3.9164915],[2594.7,0.192],[2594.8,18.73144331]]]
["bitfinex","ETHUSD",1751587061224,[[2594.0,4.33610814],[2593.9,3.85519873],[2593.8,0.19424441],[2593.7,6.49758973],[2593.6,7.738]],[[2594.1,1e-08],[2594.3,0.8036],[2594.6,0.0623274],[2594.7,4.04608682],[2594.8,18.73144331]]]
["bitfinex","ETHUSD",1751587064626,[[2594.0,4.33610814],[2593.9,3.85519873],[2593.8,0.19424441],[2593.7,6.49758973],[2593.6,7.738]],[[2594.1,1e-08],[2594.3,0.8036],[2594.6,3.91649905],[2594.7,4.04608682],[2594.8,14.87753608]]]
["bitfinex","ETHUSD",1751587064829,[[2594.0,4.33610814],[2593.9,3.85519873],[2593.8,0.19424441],[2593.7,6.49758973],[2593.6,7.738]],[[2594.1,1e-08],[2594.3,0.8036],[2594.6,3.91649905],[2594.7,0.192],[2594.8,18.73146484]]]
["bitfinex","ETHUSD",1751587065127,[[2594.0,4.33610814],[2593.9,3.85519873],[2593.8,0.19424441],[2593.7,6.49758973],[2593.6,7.738]],[[2594.1,1e-08],[2594.3,0.8036],[2594.6,3.91649905],[2594.7,4.04604914],[2594.8,14.87753608]]]
["bitfinex","ETHUSD",1751587065437,[[2594.0,4.33610814],[2593.9,3.85519873],[2593.8,0.19424441],[2593.7,6.49758973],[2593.6,7.738]],[[2594.1,1e-08],[2594.3,0.8036],[2594.5,3.854336],[2594.6,0.0623274],[2594.7,4.0460632]]]
["bitfinex","ETHUSD",1751587069829,[[2594.0,4.33610814],[2593.9,3.85519873],[2593.8,0.19424441],[2593.7,12.20931835],[2593.6,7.738]],[[2594.1,1e-08],[2594.3,0.8036],[2594.5,3.854336],[2594.6,0.0623274],[2594.7,9.75779182]]]
["bitfinex","ETHUSD",1751587072132,[[2594.0,0.192],[2593.7,3.85548073],[2593.4,2.6631],[2592.9,4.05816966],[2592.8,5.71172862]],[[2594.1,0.83160001],[2594.3,9.56642755],[2594.6,0.0623274],[2595.2,10.02752303],[2595.3,17.062]]]
["bitfinex","ETHUSD",1751587072301,[[2594.0,0.192],[2593.7,3.85548073],[2593.6,3.85561077],[2593.4,2.6631],[2593.3,9.56781677]],[[2594.1,1.87140277],[2594.2,3.85484427],[2594.3,9.56642755],[2594.4,0.192],[2594.6,3.91649974]]]
["bitfinex","ETHUSD",1751587072502,[[2594.0,0.192],[2593.7,3.85548073],[2593.6,3.85561077],[2593.4,2.6631],[2593.3,9.56781677]],[[2594.1,5.72630427],[2594.3,9.56642755],[2594.4,0.192],[2594.6,3.91649974],[2594.9,5.72585844]]]
["bitfinex","ETHUSD",1751587072698,[[2594.0,0.192],[2593.7,3.85548073],[2593.5,3.85574043],[2593.4,2.6631],[2593.3,9.56781677]],[[2594.1,5.72630427],[2594.3,9.56642755],[2594.4,0.192],[2594.6,3.91649974],[2594.9,5.72585844]]]
["bitfinex","ETHUSD",1751587072936,[[2594.0,0.192],[2593.7,3.85548073],[2593.6,3.85563627],[2593.5,0.19463356],[2593.4,2.6631]],[[2594.1,1.87140277],[2594.2,3.85480749],[2594.3,9.56642755],[2594.4,0.192],[2594.6,3.91649974]]]
["bitfinex","ETHUSD",1751587073236,[[2593.7,3.85548073],[2593.5,4.05032009],[2593.4,2.6631],[2591.9,11.75720873],[2591.7,7.93]],[[2594.0,0.8074],[2594.1,4.89470427],[2594.3,9.56642755],[2594.6,3.91649974],[2599.4,16.0]]]
["bitfinex","ETHUSD",1751587073443,[[2593.8,0.192],[2593.7,3.85548073],[2593.5,4.05032009],[2593.4,2.6631],[2591.9,11.75720873]],[[2594.0,0.8074],[2594.1,4.89470427],[2594.2,7.738],[2594.3,9.75842755],[2594.6,3.91649974]]]
["bitfinex","ETHUSD",1751587073739,[[2593.8,0.192],[2593.7,3.85548073],[2593.5,4.05032009],[2593.4,2.6631],[2592.5,0.0523274]],[[2594.0,0.8074],[2594.1,4.89470427],[2594.2,7.738],[2594.3,9.75842755],[2594.6,3.91649974]]]
["bitfinex","ETHUSD",1751587074444,[[2593.8,0.192],[2593.7,3.85548073],[2593.5,4.05032009],[2593.4,2.6631],[2593.1,7.738]],[[2594.0,0.8074],[2594.1,4.89470427],[2594.2,7.738],[2594.3,9.75842755],[2594.6,3.91649974]]]
["bitfinex","ETHUSD",1751587076447,[[2593.8,0.192],[2593.7,3.85548073],[2593.5,4.05032009],[2593.4,2.6631],[2593.1,7.738]],[[2594.0,0.8074],[2594.1,1.03980277],[2594.2,11.59283475],[2594.3,9.75842755],[2594.6,3.91649974]]]
["bitfinex","ETHUSD",1751587079843,[[2593.8,0.192],[2593.7,3.85548073],[2593.5,3.85568653],[2593.4,2.6631],[2593.1,7.738]],[[2594.0,0.8074],[2594.1,1.03980277],[2594.2,11.59283475],[2594.3,9.75842755],[2594.6,3.91649974]]]
["bitfinex","ETHUSD",1751587080344,[[2593.8,0.192],[2593.7,3.85548073],[2593.5,3.85568653],[2593.4,2.8645574],[2593.1,7.738]],[[2594.0,0.8074],[2594.1,1.03980277],[2594.2,11.59283475],[2594.3,9.75842755],[2594.6,3.91649974]]]
["bitfinex","ETHUSD",1751587080738,[[2593.8,0.192],[2593.7,3.85548073],[2593.6,0.03855644],[2593.5,3.85568653],[2593.4,2.8645574]],[[2594.0,0.8074],[2594.1,1.03980277],[2594.2,11.59283475],[2594.3,9.75842755],[2594.6,3.91649974]]]
["bitfinex","ETHUSD",1751587080931,[[2593.8,4.04734338],[2593.6,3.8941386],[2593.4,2.8645574],[2592.5,5.43897351],[2348.0,0.1]],[[2594.0,0.8074],[2594.1,1.03980277],[2594.2,11.59283475],[2594.3,9.75842755],[2594.6,3.91649974]]]
["bitfinex","ETHUSD",1751587081244,[[2593.8,4.04734338],[2593.6,3.85558216],[2593.4,2.8645574],[2592.5,5.43897351],[2589.9,48.01]],[[2594.0,0.8074],[2594.1,1.03980277],[2594.2,11.59283475],[2594.3,5.90372862],[2594.4,3.85449817]]]
["bitfinex","ETHUSD",1751587082227,[[2593.8,4.04734338],[2593.6,3.85558216],[2593.4,2.8645574],[2593.0,3.8563897],[2592.6,9.262]],[[2594.0,0.8074],[2594.1,1.03980277],[2594.2,11.59283475],[2594.3,5.90372862],[2594.4,3.85449817]]]
["bitfinex","ETHUSD",1751587082643,[[2593.8,4.04734338],[2593.6,3.85558216],[2593.5,5.71172862],[2593.4,2.8645574],[2593.3,3.85608815]],[[2594.0,0.8074],[2594.1,1.03980277],[2594.2,11.59283475],[2594.3,5.90372862],[2594.4,3.85449817]]]
["bitfinex","ETHUSD",1751587082824,[[2593.8,4.04734338],[2593.6,3.85558216],[2593.5,5.71172862],[2593.4,6.72049894],[2348.0,0.1]],[[2594.0,0.8074],[2594.1,1.03980277],[2594.2,7.738],[2594.3,9.75842309],[2594.4,3.85449817]]]
["bitfinex","ETHUSD",1751587083020,[[2593.8,4.04734338],[2593.7,3.85549284],[2593.5,5.71172862],[2593.4,6.72049894],[2348.0,0.1]],[[2594.0,0.8074],[2594.1,1.03980277],[2594.2,7.738],[2594.3,9.75842309],[2594.4,3.85449817]]]
["bitfinex","ETHUSD",1751587083341,[[2593.8,4.04734338],[2593.7,3.85549284],[2593.5,5.71172862],[2593.4,6.72049894],[2592.5,0.0523274]],[[2594.0,0.8074],[2594.1,1.03980277],[2594.2,7.738],[2594.3,9.75842309],[2594.4,3.85449817]]]
["bitfinex","ETHUSD",1751587084153,[[2593.9,3.85519873],[2593.8,0.192],[2593.7,3.85542813],[2593.5,9.56747013],[2593.4,2.8645574]],[[2594.0,0.8074],[2594.1,1.03980277],[2594.2,7.738],[2594.3,0.192],[2594.4,3.8545791]]]
["bitfinex","ETHUSD",1751587085850,[[2593.9,3.85519873],[2593.8,0.192],[2593.7,3.85542813],[2593.5,9.56747013],[2593.4,2.8645574]],[[2594.0,0.8074],[2594.1,1.03980277],[2594.3,4.04662299],[2594.4,3.8545791],[2819.0,0.00778032]]]
["bitfinex","ETHUSD",1751587086027,[[2593.9,3.85519873],[2593.8,0.192],[2593.7,3.85542813],[2593.5,9.56747013],[2593.4,2.8645574]],[[2594.0,0.8074],[2594.1,7.73900001],[2594.3,4.04662299],[2594.4,3.8545791],[2594.7,1.873]]]
["bitfinex","ETHUSD",1751587086754,[[2593.9,3.85519873],[2593.8,0.192],[2593.7,3.85542813],[2593.5,9.56747013],[2593.4,2.8645574]],[[2594.0,0.8074],[2594.1,7.73900001],[2594.3,4.04662299],[2594.5,9.56610331],[2594.7,1.873]]]
["bitfinex","ETHUSD",1751587088864,[[2593.8,0.192],[2593.6,3.85564309],[2593.4,0.9915574],[2592.7,4.14965208],[2591.9,7.93]],[[2594.0,1.66204],[2594.1,7.73900001],[2594.3,5.90372862],[2594.7,5.72701459],[2595.1,0.0423274]]]
["bitfinex","ETHUSD",1751587089027,[[2593.4,0.01],[2593.3,0.20293752],[2593.2,1.873],[2593.1,0.8099],[2593.0,5.71172862]],[[2594.0,1.66204],[2594.1,7.73900001],[2594.3,5.90372862],[2594.7,5.72701459],[2595.1,0.0423274]]]
["bitfinex","ETHUSD",1751587089028,[[2593.4,0.01],[2593.3,0.20293752],[2593.2,1.873],[2593.1,0.8099],[2593.0,5.71172862]],[[2593.9,0.8221],[2594.0,6.56636862],[2594.1,7.73900001],[2594.3,5.71172862],[2594.7,5.72701459]]]
["bitfinex","ETHUSD",1751587089228,[[2593.6,0.192],[2593.5,3.85570771],[2593.4,3.86580422],[2593.2,1.873],[2593.1,4.66627929]],[[2593.9,0.8221],[2594.0,10.61350447],[2594.1,11.59397189],[2594.3,5.71172862],[2594.4,3.85445982]]]
["bitfinex","ETHUSD",1751587089428,[[2593.6,0.192],[2593.5,3.85570771],[2593.4,3.86580422],[2593.2,1.873],[2593.1,4.66627929]],[[2593.9,0.8221],[2594.0,10.61350447],[2594.1,11.59397189],[2594.4,3.85445982],[2595.2,5.71172862]]]
["bitfinex","ETHUSD",1751587089854,[[2593.6,0.192],[2593.5,3.85570771],[2593.4,3.86580422],[2593.2,1.873],[2593.1,4.66627929]],[[2593.9,0.8221],[2594.0,4.90177585],[2594.1,11.59397189],[2594.3,7.14276555],[2594.4,3.85445982]]]
["bitfinex","ETHUSD",1751587090062,[[2593.6,4.04763139],[2593.4,3.86587579],[2593.2,1.873],[2593.1,4.66627929],[2591.7,4.062]],[[2593.9,0.8221],[2594.0,4.90177585],[2594.1,7.73900001],[2594.2,3.85481399],[2594.3,7.14276555]]]
["bitfinex","ETHUSD",1751587090263,[[2593.6,4.04763139],[2593.4,3.86587579],[2593.2,1.873],[2593.1,4.66627929],[2592.8,3.8566977]],[[2593.9,2.16838759],[2594.0,4.90177585],[2594.1,7.73900001],[2594.2,3.85481399],[2594.3,7.14276555]]]
["bitfinex","ETHUSD",1751587090656,[[2593.6,4.04763139],[2593.5,3.85579038],[2593.4,0.01],[2593.2,5.72923225],[2593.1,0.8099]],[[2593.9,2.16838759],[2594.0,1.04664],[2594.1,11.59397018],[2594.2,3.85481399],[2594.3,7.14276555]]]
["bitfinex","ETHUSD",1751587090961,[[2593.6,4.04754862],[2593.5,3.85575729],[2593.4,0.01],[2593.2,5.72923225],[2593.1,0.8099]],[[2593.9,2.16838759],[2594.0,1.04664],[2594.1,11.59396341],[2594.2,3.85489679],[2594.3,7.14276555]]]
["bitfinex","ETHUSD",1751587091472,[[2593.6,4.04754862],[2593.5,3.85575729],[2593.4,0.01],[2593.2,5.924752],[2593.1,0.8099]],[[2593.9,2.16838759],[2594.0,1.04664],[2594.1,11.59396341],[2594.2,3.85489679],[2594.3,7.14276555]]]
["bitfinex","ETHUSD",1751587092168,[[2593.6,4.04754862],[2593.5,3.85575729],[2593.4,0.01],[2593.2,5.924752],[2593.1,0.8099]],[[2593.8,7.739],[2593.9,2.16838759],[2594.0,1.04664],[2594.1,3.85496341],[2594.2,3.85489679]]]
["bitfinex","ETHUSD",1751587092763,[[2593.6,4.04754862],[2593.4,3.86588434],[2593.2,5.924752],[2593.1,0.8099],[2354.3,20.0]],[[2593.8,7.739],[2593.9,2.16838759],[2594.0,4.90170689],[2594.1,1e-08],[2594.2,3.8548073]]]
["bitfinex","ETHUSD",1751587092936,[[2593.6,4.04754862],[2593.4,3.86588434],[2593.2,5.924752],[2593.1,0.8099],[2591.7,4.062]],[[2593.8,7.739],[2593.9,2.16838759],[2594.0,4.90170689],[2594.1,1e-08],[2594.2,3.8548073]]]
["bitfinex","ETHUSD",1751587093437,[[2593.6,4.04754862],[2593.4,3.86588434],[2593.2,5.924752],[2593.1,0.8099],[2591.7,4.062]],[[2593.8,7.739],[2593.9,2.16838759],[2594.0,1.04664],[2594.1,3.85498701],[2594.2,3.8548073]]]
["bitfinex","ETHUSD",1751587093637,[[2593.6,0.192],[2593.5,3.85570628],[2593.4,3.86588434],[2593.2,3.85623225],[2593.1,2.6829]],[[2593.8,7.739],[2593.9,2.16838759],[2594.0,4.90169578],[2594.1,1e-08],[2594.2,3.8548073]]]
["bitfinex","ETHUSD",1751587094264,[[2593.6,4.04763031],[2593.4,3.86587291],[2593.2,3.85623225],[2593.1,2.6829],[2592.1,5.38664611]],[[2593.8,7.739],[2593.9,2.16838759],[2594.0,4.90169578],[2594.1,1e-08],[2594.2,3.8548073]]]
["bitfinex","ETHUSD",1751587094448,[[2593.6,4.04763031],[2593.4,3.86587291],[2593.2,3.85623225],[2593.1,2.6829],[2592.1,5.38664611]],[[2593.8,1.48090834],[2593.9,0.8221],[2594.0,4.90169578],[2594.1,1e-08],[2594.2,3.8548073]]]
["bitfinex","ETHUSD",1751587094655,[[2593.7,3.85548599],[2593.6,0.192],[2593.5,3.8557731],[2593.4,0.7612],[2593.2,4.05479736]],[[2593.8,7.739],[2593.9,0.8221],[2594.0,1.04664],[2594.1,3.85497858],[2594.3,3.85465117]]]
["bitfinex","ETHUSD",1751587095535,[[2593.6,4.04757621],[2593.5,3.8557731],[2593.4,0.7612],[2593.2,4.05479736],[2358.4,20.0]],[[2593.8,7.739],[2593.9,0.8221],[2594.0,1.04664],[2594.1,3.85497858],[2594.3,3.85465117]]]
["bitfinex","ETHUSD",1751587095735,[[2593.6,4.04757621],[2593.5,3.8557731],[2593.4,0.7612],[2593.2,4.05479736],[2591.2,17.13677135]],[[2593.8,7.739],[2593.9,0.8221],[2594.0,1.04664],[2594.1,3.85497858],[2594.3,3.85465117]]]
["bitfinex","ETHUSD",1751587095935,[[2593.7,3.855496],[2593.6,0.192],[2593.5,3.8557731],[2593.4,0.7612],[2593.2,4.05479736]],[[2593.8,7.739],[2593.9,0.8221],[2594.0,1.04664],[2594.1,3.85497858],[2594.3,3.85465117]]]
["bitfinex","ETHUSD",1751587099166,[[2593.6,0.192],[2593.5,3.8557731],[2593.4,0.7612],[2593.2,4.05479736],[2354.3,20.0]],[[2593.8,7.739],[2593.9,0.8221],[2594.0,1.04664],[2594.1,3.85497858],[2594.3,3.85465117]]]
["bitfinex","ETHUSD",1751587099372,[[2593.6,4.04756124],[2593.5,3.8557731],[2593.4,0.7612],[2593.2,4.05479736],[2354.3,20.0]],[[2593.8,7.739],[2593.9,0.8221],[2594.0,1.04664],[2594.1,3.85497858],[2594.3,3.85465117]]]
["bitfinex","ETHUSD",1751587099669,[[2593.7,3.855496],[2593.6,0.192],[2593.5,3.8557731],[2593.4,0.7612],[2593.2,4.05479736]],[[2593.8,7.739],[2593.9,0.8221],[2594.0,1.04664],[2594.1,3.85497858],[2594.3,3.85465117]]]
["bitfinex","ETHUSD",1751587100772,[[2593.6,4.04755673],[2593.5,3.8557731],[2593.4,0.7612],[2593.2,4.05479736],[2354.3,20.0]],[[2593.8,7.739],[2593.9,0.8221],[2594.0,1.04664],[2594.1,3.85497858],[2594.3,3.85465117]]]
["bitfinex","ETHUSD",1751587101373,[[2593.6,4.04755673],[2593.5,3.8557731],[2593.4,0.7612],[2593.2,4.05479736],[2354.3,20.0]],[[2593.8,7.739],[2593.9,0.8221],[2594.0,1.04664],[2594.1,3.85497858],[2594.2,3.85475985]]]
["bitfinex","ETHUSD",1751587101753,[[2593.6,4.04755673],[2593.5,3.8557731],[2593.4,0.7612],[2593.2,4.05479736],[2512.7,0.00180149]],[[2593.8,7.739],[2593.9,0.8221],[2594.0,1.04664],[2594.1,3.85497858],[2594.2,3.85475985]]]
["bitfinex","ETHUSD",1751587101979,[[2593.6,4.04755673],[2593.5,3.8557731],[2593.4,0.7612],[2593.2,4.05479736],[2591.7,11.75720873]],[[2593.8,7.739],[2593.9,0.8221],[2594.0,1.04664],[2594.1,3.85497858],[2594.2,3.85475985]]]
["bitfinex","ETHUSD",1751587104544,[[2593.6,4.04755673],[2593.5,3.8557731],[2593.4,0.7612],[2593.2,4.05479736],[2591.7,11.75720873]],[[2593.8,7.739],[2593.9,0.8221],[2594.0,1.04664],[2594.1,3.85497858],[2594.3,3.85466485]]]
["bitfinex","ETHUSD",1751587105382,[[2593.7,3.855496],[2593.6,4.04755673],[2593.4,0.7612],[2593.2,4.05479736],[2591.7,11.75720873]],[[2593.8,7.739],[2593.9,0.8221],[2594.0,1.04664],[2594.1,3.85497858],[2594.3,3.85466485]]]
["bitfinex","ETHUSD",1751587105974,[[2593.7,3.855496],[2593.6,4.04755673],[2593.4,0.7612],[2593.3,3.85607038],[2593.2,0.19856511]],[[2593.8,7.739],[2593.9,0.8221],[2594.0,1.04664],[2594.1,1e-08],[2594.2,3.85484226]]]
["bitfinex","ETHUSD",1751587106569,[[2593.7,3.883096],[2593.6,4.04755673],[2593.4,0.7612],[2593.3,3.85607038],[2593.2,0.19856511]],[[2593.8,7.739],[2593.9,0.8221],[2594.0,1.04664],[2594.1,1e-08],[2594.2,3.85484226]]]
["bitfinex","ETHUSD",1751587107464,[[2593.7,3.883096],[2593.6,0.192],[2593.5,3.85573013],[2593.4,0.7612],[2593.3,3.85607038]],[[2593.8,7.739],[2593.9,0.8221],[2594.0,1.04664],[2594.1,3.85492413],[2594.2,7.14276555]]]
["bitfinex","ETHUSD",1751587107770,[[2593.7,3.883096],[2593.6,0.192],[2593.5,3.85573013],[2593.4,0.7612],[2593.3,3.85607038]],[[2593.9,0.8221],[2594.0,1.04664],[2594.1,3.85492413],[2594.2,7.14276555],[2596.8,1.158639]]]
["bitfinex","ETHUSD",1751587107970,[[2593.8,3.85534736],[2593.7,0.0276],[2593.6,4.04756205],[2593.4,4.61713456],[2593.1,12.87213391]],[[2594.0,1.84944],[2594.1,1e-08],[2594.2,3.85482042],[2594.4,5.72757683],[2594.7,3.85415418]]]
["bitfinex","ETHUSD",1751587108277,[[2593.8,3.85534736],[2593.7,0.0276],[2593.6,4.04756205],[2593.4,4.61713456],[2593.1,12.87213391]],[[2593.9,7.739],[2594.0,1.84944],[2594.1,1e-08],[2594.2,3.85482042],[2594.4,12.87034238]]]
["bitfinex","ETHUSD",1751587108580,[[2593.8,0.0276],[2593.7,3.85541744],[2593.6,4.04756205],[2593.4,4.61713456],[2593.1,12.87213391]],[[2593.9,7.739],[2594.0,1.84944],[2594.1,1e-08],[2594.2,3.85482042],[2594.4,12.87034238]]]
["bitfinex","ETHUSD",1751587109878,[[2593.8,0.0276],[2593.7,3.85541744],[2593.6,4.04756205],[2593.4,4.61713456],[2593.1,12.87213391]],[[2593.9,7.739],[2594.0,1.84944],[2594.1,1e-08],[2594.2,3.85482042],[2594.3,3.85462045]]]
["bitfinex","ETHUSD",1751587110081,[[2593.8,0.0276],[2593.7,3.85541744],[2593.6,4.04756205],[2593.4,0.7612],[2593.2,4.05466967]],[[2593.9,7.739],[2594.0,1.84944],[2594.1,1e-08],[2594.2,3.85482042],[2594.3,3.85462045]]]
["bitfinex","ETHUSD",1751587110258,[[2593.8,0.0276],[2593.7,3.85541744],[2593.6,4.04756205],[2593.4,0.7612],[2593.3,3.85608504]],[[2593.9,8.697844],[2594.0,1.84944],[2594.1,1e-08],[2594.2,3.85482042],[2594.3,3.85462045]]]
["bitfinex","ETHUSD",1751587110580,[[2593.8,0.0276],[2593.7,3.85541744],[2593.6,4.04756205],[2593.4,0.7612],[2593.3,3.85608504]],[[2593.9,8.697844],[2594.0,1.84944],[2594.2,3.85482042],[2594.3,3.85462045],[2594.6,3.87416246]]]
["bitfinex","ETHUSD",1751587110884,[[2593.8,0.0276],[2593.7,3.85541744],[2593.6,4.04756205],[2593.4,0.7612],[2593.3,3.85608504]],[[2593.9,8.697844],[2594.0,1.84944],[2594.2,3.85482042],[2594.3,3.85462045],[2594.4,9.04397816]]]
["bitfinex","ETHUSD",1751587111780,[[2593.8,0.0276],[2593.7,3.85541744],[2593.6,4.04756205],[2593.4,0.7612],[2593.3,3.85608504]],[[2593.9,8.697844],[2594.0,1.84944],[2594.2,9.56853914],[2594.3,3.85462045],[2594.4,1.90121261]]]
["bitfinex","ETHUSD",1751587112273,[[2593.8,0.0276],[2593.6,4.04757578],[2593.4,3.86583583],[2593.2,4.05474293],[2593.0,6.49971872]],[[2593.9,9.479744],[2594.0,10.6154148],[2594.2,3.8547553],[2594.4,7.61493133],[2594.5,3.85431618]]]
["bitfinex","ETHUSD",1751587112483,[[2593.8,0.0276],[2593.6,4.04757578],[2593.5,3.85577215],[2593.4,0.01],[2593.2,4.05474293]],[[2593.9,9.479744],[2594.0,6.76035872],[2594.1,3.85497931],[2594.2,3.8547553],[2594.4,7.61493133]]]
["bitfinex","ETHUSD",1751587113079,[[2593.8,0.0276],[2593.6,0.192],[2593.4,3.86587861],[2593.0,4.64240936],[2592.8,5.71371872]],[[2593.9,13.33494273],[2594.0,6.76035872],[2594.4,11.46940661],[2594.9,0.0423558],[2595.5,3.8528262]]]
["bitfinex","ETHUSD",1751587113263,[[2593.8,0.0276],[2593.4,4.05785584],[2593.3,3.85606119],[2593.0,4.64240936],[2592.8,5.71371872]],[[2593.9,13.33494273],[2594.0,10.42342406],[2594.3,3.85466578],[2594.4,7.61493133],[2594.6,3.87417051]]]
["bitfinex","ETHUSD",1751587113779,[[2593.8,0.0276],[2593.5,3.8557533],[2593.4,4.05785584],[2593.0,4.64240936],[2592.6,16.44855655]],[[2593.9,13.33494273],[2594.0,7.99884075],[2594.1,3.85494192],[2594.3,3.85466578],[2594.4,1.90121261]]]
["bitfinex","ETHUSD",1751587113961,[[2593.8,0.0276],[2593.5,3.8557533],[2593.4,4.05785584],[2593.1,5.76468045],[2593.0,0.786]],[[2593.9,9.479744],[2594.0,11.85397971],[2594.1,3.85494192],[2594.4,5.75567106],[2594.6,0.02]]]
["bitfinex","ETHUSD",1751587116381,[[2593.5,3.8557533],[2593.4,4.05785584],[2593.1,5.76468045],[2593.0,0.786],[2592.1,9.28673717]],[[2593.8,0.192],[2593.9,9.479744],[2594.0,11.85397971],[2594.1,3.85494192],[2594.4,5.75567106]]]
["bitfinex","ETHUSD",1751587116586,[[2593.5,3.8557533],[2593.4,4.05785584],[2593.1,5.95768031],[2593.0,0.786],[2592.8,7.14420075]],[[2593.7,7.74],[2593.8,0.192],[2593.9,1.740744],[2594.0,4.70977896],[2594.1,3.85494192]]]
["bitfinex","ETHUSD",1751587119078,[[2593.4,4.0579275],[2593.1,5.95768031],[2593.0,0.786],[2592.8,7.14420075],[2348.0,0.1]],[[2593.8,0.192],[2593.9,1.740744],[2594.0,4.70977896],[2594.2,10.99908909],[2594.4,3.88267106]]]
["bitfinex","ETHUSD",1751587119378,[[2593.9,3.85510529],[2593.7,0.192],[2593.6,0.7613],[2593.5,3.89435125],[2593.4,7.15420075]],[[2594.2,10.99908909],[2594.4,3.88267106]]]
["bitfinex","ETHUSD",1751587119379,[[2593.9,3.85510529],[2593.7,0.192],[2593.6,0.7613],[2593.5,3.89435125],[2593.4,7.15420075]],[[2594.2,1.0067],[2594.4,0.02821261],[2594.6,3.87422774],[2594.8,7.8],[2594.9,3.89607114]]]
["bitfinex","ETHUSD",1751587119573,[[2593.9,3.85511847],[2593.8,3.85534736],[2593.7,0.192],[2593.6,0.7613],[2593.5,3.85579332]],[[2594.1,8.10126672],[2594.2,1.0067],[2594.4,0.02821261],[2594.6,3.87422774],[2594.8,7.8]]]
["bitfinex","ETHUSD",1751587119574,[[2593.9,3.85511847],[2593.8,3.85534736],[2593.7,0.192],[2593.6,0.7613],[2593.5,3.85579332]],[[2594.1,8.10126672],[2594.2,1.0067],[2594.4,3.88267477],[2594.5,0.92465317],[2594.6,5.74722774]]]
["bitfinex","ETHUSD",1751587119776,[[2594.1,3.8549015],[2594.0,3.85504235],[2593.7,0.192],[2593.6,4.61692865],[2591.7,7.69520873]],[[2594.2,1.0067],[2594.4,0.02821261],[2594.5,3.85438952],[2594.6,5.74722774]]]
["bitfinex","ETHUSD",1751587119777,[[2594.1,3.8549015],[2594.0,3.85504235],[2593.7,0.192],[2593.6,4.61692865],[2591.7,7.69520873]],[[2594.2,1.0067],[2594.4,0.02821261],[2594.5,3.85438952],[2594.6,1.893],[2594.7,3.85406849]]]
["bitfinex","ETHUSD",1751587119994,[[2594.1,3.8549015],[2594.0,3.85504235],[2593.7,4.04748692],[2593.6,0.7613],[2593.4,11.01013967]],[[2594.2,9.10998306],[2594.4,0.02821261],[2594.6,6.67191942],[2594.7,3.85406849],[2594.9,0.0423558]]]
["bitfinex","ETHUSD",1751587120176,[[2594.1,3.8549015],[2594.0,3.85504235],[2593.7,4.04748692],[2593.6,0.7613],[2593.4,11.01013967]],[[2594.2,9.10998306],[2594.4,0.02821261],[2594.6,5.74722783],[2594.7,3.85406849],[2594.9,0.0423558]]]
["bitfinex","ETHUSD",1751587120689,[[2594.1,3.8549015],[2593.9,3.85513244],[2593.7,4.04748692],[2593.6,0.7613],[2593.4,11.01013967]],[[2594.2,9.10998306],[2594.4,0.02821261],[2594.5,3.85431511],[2594.6,1.893],[2594.7,3.85406849]]]
["bitfinex","ETHUSD",1751587121103,[[2594.0,3.85496416],[2593.9,3.85513244],[2593.7,0.192],[2593.6,4.61694444],[2593.4,11.01013967]],[[2594.2,9.10998306],[2594.4,0.02821261],[2594.5,3.85431511],[2594.6,5.7471602],[2594.9,3.89607435]]]
["bitfinex","ETHUSD",1751587121397,[[2594.0,3.85496416],[2593.9,3.85513244],[2593.7,0.192],[2593.6,4.61694444],[2593.4,11.01013967]],[[2594.2,8.7487],[2594.4,0.02821261],[2594.5,3.85431511],[2594.6,5.7471602],[2594.9,3.89607435]]]
["bitfinex","ETHUSD",1751587122100,[[2594.0,3.85496416],[2593.9,3.85513244],[2593.7,0.192],[2593.6,4.61694444],[2593.4,11.01013967]],[[2594.2,8.7487],[2594.4,0.02821261],[2594.5,3.85431511],[2594.6,12.89136095],[2594.8,7.8]]]
["bitfinex","ETHUSD",1751587123500,[[2594.0,3.85496416],[2593.9,3.85513244],[2593.7,0.192],[2593.6,4.61694444],[2593.4,3.86593892]],[[2594.2,8.7487],[2594.4,0.02821261],[2594.5,3.85431511],[2594.6,12.89136095],[2594.8,7.8]]]
["bitfinex","ETHUSD",1751587124294,[[2594.1,3.8549015],[2594.0,3.85496416],[2593.7,0.192],[2593.6,4.61694444],[2593.4,3.86593892]],[[2594.2,8.7487],[2594.4,0.02821261],[2594.5,3.85431511],[2594.6,9.03720075],[2594.7,3.85405915]]]
["bitfinex","ETHUSD",1751587124498,[[2594.1,3.8549015],[2593.9,3.8551354],[2593.7,0.192],[2593.6,4.61694444],[2593.4,3.86593892]],[[2594.2,8.7487],[2594.4,0.02821261],[2594.5,3.85431511],[2594.6,9.03720075],[2594.7,3.85405915]]]
["bitfinex","ETHUSD",1751587124702,[[2594.1,3.8549015],[2593.9,3.8551354],[2593.7,0.192],[2593.6,4.61694444],[2593.4,3.86593892]],[[2594.2,1.0067],[2594.4,0.02821261],[2594.5,3.85431511],[2594.6,7.16420075],[2594.7,3.85405915]]]
["bitfinex","ETHUSD",1751587124998,[[2594.1,3.8549015],[2593.9,3.8551354],[2593.7,0.192],[2593.6,4.61694444],[2593.4,3.86593892]],[[2594.2,8.7477],[2594.4,0.02821261],[2594.5,3.85431511],[2594.6,9.03720075],[2594.7,3.85405915]]]
["bitfinex","ETHUSD",1751587125305,[[2594.0,3.85496328],[2593.9,3.8551354],[2593.7,0.192],[2593.6,4.61694444],[2593.4,3.86593892]],[[2594.2,8.7477],[2594.4,0.02821261],[2594.5,3.85431511],[2594.6,9.03720075],[2594.7,3.85405915]]]
["bitfinex","ETHUSD",1751587125480,[[2594.0,3.85496328],[2593.9,3.8551354],[2593.7,0.192],[2593.6,4.61694444],[2593.4,3.86593892]],[[2594.2,8.7477],[2594.4,0.02821261],[2594.5,3.85431511],[2594.6,12.89138656],[2601.0,24.49578692]]]
["bitfinex","ETHUSD",1751587126125,[[2594.0,3.85496328],[2593.8,3.85527991],[2593.7,0.192],[2593.6,4.61694444],[2593.4,3.86593892]],[[2594.2,8.7477],[2594.4,3.88267839],[2594.6,12.89138656],[2601.0,24.49578692],[2809.0,0.00664091]]]
["bitfinex","ETHUSD",1751587126291,[[2594.0,3.85496328],[2593.8,3.85527991],[2593.7,0.192],[2593.6,4.61694444],[2593.4,3.86593892]],[[2594.2,8.7477],[2594.4,3.88267839],[2594.6,12.89138656],[2596.0,0.0423558],[2596.1,7.8894667]]]
["bitfinex","ETHUSD",1751587127177,[[2594.0,3.85496328],[2593.8,3.85527991],[2593.7,0.192],[2593.6,4.61694444],[2593.4,0.01]],[[2594.2,8.7477],[2594.4,3.88267839],[2594.6,12.89138656],[2595.2,3.85339957],[2596.0,0.0423558]]]
["bitfinex","ETHUSD",1751587130687,[[2593.7,4.04745672],[2593.6,0.7613],[2593.4,0.01],[2593.1,13.10188106],[2592.5,0.01]],[[2594.2,10.01073784],[2594.3,3.85465944],[2594.4,11.02687914],[2594.6,1.893],[2594.9,0.0423558]]]
["bitfinex","ETHUSD",1751587130889,[[2593.9,3.85518779],[2593.7,0.192],[2593.6,0.7613],[2593.4,3.86591702],[2593.1,13.10188106]],[[2594.2,8.7477],[2594.3,3.85465944],[2594.4,11.02687914],[2594.6,1.893],[2594.7,3.85408353]]]
["bitfinex","ETHUSD",1751587131094,[[2593.9,3.85518779],[2593.8,3.85521425],[2593.7,0.192],[2593.6,0.7613],[2593.4,3.86591702]],[[2594.2,8.7477],[2594.3,3.85465944],[2594.4,7.17241336],[2594.5,3.85435664],[2594.6,1.893]]]
["bitfinex","ETHUSD",1751587131494,[[2593.8,3.85531736],[2593.7,0.192],[2593.4,4.69001702]],[[2594.2,8.7477],[2594.4,7.17241336],[2594.6,1.893]]]
["bitfinex","ETHUSD",1751587131495,[[2593.8,3.85531736],[2593.7,0.192],[2593.4,4.69001702],[2593.1,11.22888106],[2592.7,0.29267063]],[[2594.2,1.0067],[2594.4,11.02695638],[2594.6,0.02],[2808.9,0.05012908],[2809.0,0.00664091]]]
["bitfinex","ETHUSD",1751587131714,[[2593.9,3.85511576],[2593.8,3.85531736],[2593.7,0.192],[2593.5,3.89433941],[2593.4,0.8341]],[[2594.1,7.74],[2594.2,1.0067],[2594.4,3.88275978],[2594.5,12.87157202],[2594.6,0.02]]]
["bitfinex","ETHUSD",1751587132007,[[2593.9,3.85511576],[2593.8,3.85531736],[2593.7,0.192],[2593.5,3.85578148],[2593.4,0.8341]],[[2594.1,7.74],[2594.2,1.0067],[2594.4,3.88275978],[2594.5,12.87157202],[2594.6,0.02]]]
["bitfinex","ETHUSD",1751587133912,[[2593.9,3.87511576],[2593.8,3.85531736],[2593.7,0.192],[2593.5,3.85578148],[2593.4,0.8341]],[[2594.1,7.74],[2594.2,1.0067],[2594.4,3.88275978],[2594.5,12.87157202],[2594.6,0.02]]]
["bitfinex","ETHUSD",1751587134412,[[2593.9,3.87511576],[2593.8,3.85531736],[2593.7,0.192],[2593.5,3.85578148],[2593.4,0.8341]],[[2594.1,7.74],[2594.2,1.0167],[2594.4,3.88275978],[2594.5,12.87157202],[2594.6,0.02]]]
["bitfinex","ETHUSD",1751587136323,[[2593.9,3.87511576],[2593.8,3.85531736],[2593.7,0.192],[2593.5,3.85578148],[2593.4,0.8341]],[[2594.2,1.0167],[2594.4,3.88275978],[2594.5,12.87157202],[2594.6,0.02],[2808.0,0.005]]]
["bitfinex","ETHUSD",1751587136510,[[2593.9,3.87511576],[2593.8,3.85531736],[2593.7,1.0138],[2593.6,3.85562072],[2593.4,0.01]],[[2594.0,7.739],[2594.2,1.0167],[2594.4,0.02821261],[2594.5,12.87162343],[2594.6,3.87422196]]]
["bitfinex","ETHUSD",1751587136913,[[2593.9,3.87511576],[2593.8,3.85531736],[2593.7,1.0138],[2593.6,3.85562072],[2593.4,0.01]],[[2594.0,7.739],[2594.2,1.0167],[2594.4,3.88267712],[2594.5,9.01720075],[2594.6,3.87422196]]]
["bitfinex","ETHUSD",1751587137311,[[2594.0,3.85497815],[2593.9,3.87511576],[2593.7,1.0138],[2593.6,3.85562072],[2593.4,0.01]],[[2594.2,0.202],[2594.4,0.02821261],[2594.5,3.85436218],[2594.6,3.87422196],[2809.0,0.00664091]]]
["bitfinex","ETHUSD",1751587137625,[[2594.1,3.8549015],[2594.0,3.85497815],[2593.9,0.212],[2593.7,4.67720202],[2593.6,3.85562072]],[[2594.2,0.01],[2594.4,1.03841261],[2594.6,5.74716568],[2594.7,0.92338964],[2594.8,18.7981355]]]
["bitfinex","ETHUSD",1751587137925,[[2594.1,3.8549015],[2594.0,3.85497815],[2593.9,0.212],[2593.6,3.85562072]],[[2594.2,0.01],[2594.4,1.03841261],[2594.6,5.74716568],[2594.7,0.92338964],[2594.8,18.7981355]]]
["bitfinex","ETHUSD",1751587137926,[[2594.1,3.8549015],[2594.0,3.85497815],[2593.9,1.0338],[2593.8,3.85530456],[2593.6,3.85562072]],[[2594.2,7.75],[2594.4,0.22021261],[2594.5,0.8182],[2594.6,0.02],[2594.7,2.79638964]]]
["bitfinex","ETHUSD",1751587138112,[[2594.1,3.8549015],[2594.0,3.85497815],[2593.9,1.0338],[2593.8,3.85530456],[2593.6,3.85562072]],[[2594.2,7.75],[2594.4,0.22021261],[2594.5,0.8182],[2594.6,0.02],[2594.7,1.873]]]
["bitfinex","ETHUSD",1751587138315,[[2594.1,3.8549015],[2594.0,3.85497815],[2593.9,1.0338],[2593.8,3.85530456],[2593.6,3.85562072]],[[2594.2,7.75],[2594.4,0.22021261],[2594.5,0.8182],[2594.6,0.02],[2594.7,5.72705264]]]
["bitfinex","ETHUSD",1751587139389,[[2594.1,3.8549015],[2594.0,3.85497815],[2593.9,1.0338],[2593.8,3.85530456],[2593.6,3.85562072]],[[2594.2,7.75],[2594.4,0.22021261],[2594.5,0.8182],[2594.6,3.87416553],[2594.7,1.873]]]
["bitfinex","ETHUSD",1751587142738,[[2594.1,3.8549015],[2594.0,3.85497815],[2593.9,1.0338],[2593.8,3.85530456],[2593.6,3.85562072]],[[2594.2,0.01],[2594.4,0.22021261],[2594.5,0.8182],[2594.6,3.87416553],[2610.9,15.30986682]]]
["bitfinex","ETHUSD",1751587142940,[[2594.1,3.8549015],[2594.0,3.85497815],[2593.9,1.0338],[2593.8,3.85530456],[2593.6,3.85562072]],[[2594.2,7.749],[2594.4,0.22021261],[2594.5,0.8182],[2594.6,3.87416553],[2594.7,1.873]]]
["bitfinex","ETHUSD",1751587144541,[[2594.1,3.8549015],[2594.0,3.85497815],[2593.9,1.0338],[2593.8,3.85530456],[2593.6,3.85562072]],[[2594.2,7.749],[2594.4,0.22021261],[2594.5,0.8182],[2594.6,0.02],[2594.7,3.85401883]]]
["bitfinex","ETHUSD",1751587145538,[[2594.1,3.8549015],[2594.0,3.85497815],[2593.9,1.0338],[2593.8,3.85530456],[2593.6,3.85562072]],[[2594.2,7.749],[2594.4,0.22021261],[2594.5,0.8182],[2594.6,3.87417199],[2803.0,0.31759709]]]
["bitfinex","ETHUSD",1751587145732,[[2594.1,3.8549015],[2594.0,3.85497815],[2593.9,1.0338],[2593.8,3.85530456],[2593.6,3.85562072]],[[2594.2,7.749],[2594.4,0.22021261],[2594.5,0.8182],[2594.6,3.87417199],[2597.5,10.61827834]]]
["bitfinex","ETHUSD",1751587146238,[[2594.1,3.8549015],[2594.0,3.85497815],[2593.9,1.0338],[2593.8,3.85530456],[2593.6,3.85562072]],[[2594.2,0.01],[2594.4,0.22021261],[2594.5,0.8182],[2594.6,3.87417199],[2594.8,11.6539116]]]
["bitfinex","ETHUSD",1751587146443,[[2594.1,3.8549015],[2594.0,3.85497815],[2593.9,1.0338],[2593.8,3.85530456],[2593.6,3.85562072]],[[2594.2,7.749],[2594.4,0.22021261],[2594.5,0.8182],[2594.6,3.87417199],[2594.8,13.5269116]]]
["bitfinex","ETHUSD",1751587146940,[[2594.1,3.8549015],[2594.0,3.87497815],[2593.9,1.0338],[2593.8,3.85530456],[2593.6,3.85562072]],[[2594.2,7.749],[2594.4,0.22021261],[2594.5,0.8182],[2594.6,3.87417199],[2594.8,13.5269116]]]
["bitfinex","ETHUSD",1751587153653,[[2594.1,3.8549015],[2594.0,3.87497815],[2593.9,1.0338],[2593.8,3.85530456],[2593.6,3.85562072]],[[2594.2,7.749],[2594.4,0.22021261],[2594.5,0.8182],[2594.6,0.02],[2594.7,3.85406706]]]
["bitfinex","ETHUSD",1751587153825,[[2594.1,3.8549015],[2594.0,3.87497815],[2593.9,1.0338],[2593.8,3.85530456],[2593.7,5.71183231]],[[2594.2,7.749],[2594.4,0.22021261],[2594.5,0.8182],[2594.6,5.73183231],[2594.7,3.85406706]]]
["bitfinex","ETHUSD",1751587154225,[[2594.1,3.8549015],[2594.0,3.87497815],[2593.9,1.0338],[2593.8,3.85530456],[2593.7,5.71183231]],[[2594.2,7.749],[2594.4,0.22021261],[2594.5,0.8182],[2594.6,9.58603638],[2594.8,13.52693271]]]
["bitfinex","ETHUSD",1751587155453,[[2594.1,3.8549015],[2594.0,3.87497815],[2593.9,1.0338],[2593.7,9.56732816],[2593.4,3.86591898]],[[2594.2,7.749],[2594.4,0.22021261],[2594.5,0.8182],[2594.6,9.58603638],[2594.7,3.85401667]]]
["bitfinex","ETHUSD",1751587156121,[[2594.1,3.8549015],[2594.0,3.87497815],[2593.9,1.0338],[2593.7,9.56732816],[2593.4,3.86591898]],[[2594.2,7.749],[2594.4,0.22021261],[2594.5,0.8182],[2594.6,3.87420407],[2594.7,3.85401667]]]
["bitfinex","ETHUSD",1751587156321,[[2594.1,3.8549015],[2594.0,3.87497815],[2593.9,1.0338],[2593.7,9.56732816],[2593.4,3.86591898]],[[2594.2,7.749],[2594.4,0.22021261],[2594.5,0.8182],[2594.6,9.58603638],[2594.7,3.85401667]]]
["bitfinex","ETHUSD",1751587158345,[[2594.1,3.8549015],[2594.0,3.87497815],[2593.9,6.74563231],[2593.8,3.85533726],[2593.4,3.86591898]],[[2594.2,0.01],[2594.3,7.738],[2594.4,0.22021261],[2594.5,0.8182],[2594.6,0.02]]]
["bitfinex","ETHUSD",1751587159760,[[2594.1,3.8549015],[2594.0,3.87497815],[2593.9,6.74563231],[2593.8,3.85533726],[2593.4,3.86591898]],[[2594.2,0.01],[2594.3,7.738],[2594.4,0.22021261],[2594.5,0.8182],[2594.6,3.87417399]]]
["bitfinex","ETHUSD",1751587160832,[[2594.1,3.8947015],[2594.0,3.87497815],[2593.9,1.0338],[2593.8,3.85533726],[2593.7,5.71183231]],[[2594.2,0.01],[2594.3,7.738],[2594.4,0.22021261],[2594.5,0.8182],[2594.6,3.87417399]]]
["bitfinex","ETHUSD",1751587164151,[[2594.1,3.8947015],[2594.0,3.87497815],[2593.9,1.0338],[2593.8,3.85533726],[2593.7,5.71183231]],[[2594.2,0.01],[2594.3,7.738],[2594.4,0.22021261],[2594.5,0.8182],[2594.6,3.87417008]]]
["bitfinex","ETHUSD",1751587164553,[[2594.1,3.8947015],[2594.0,3.87497815],[2593.9,1.0338],[2593.8,3.85533726],[2593.7,5.71183231]],[[2594.2,0.01],[2594.3,7.738],[2594.4,0.22021261],[2594.5,0.8182],[2594.6,0.02]]]
["bitfinex","ETHUSD",1751587165458,[[2594.1,3.8549015],[2594.0,3.87497815],[2593.9,1.0338],[2593.8,3.85533726],[2593.7,5.71183231]],[[2594.2,0.01],[2594.3,7.738],[2594.4,0.22021261],[2594.5,0.8182],[2594.6,0.02]]]
["bitfinex","ETHUSD",1751587167352,[[2594.1,3.8549015],[2594.0,3.87497815],[2593.9,6.74563231],[2593.8,3.85533726],[2593.7,3.85544388]],[[2594.2,0.01],[2594.4,0.22021261],[2594.6,0.02],[2594.7,0.7993],[2594.8,1.873]]]
["bitfinex","ETHUSD",1751587167536,[[2594.1,10.51353381],[2594.0,3.87497815],[2593.9,0.02],[2593.8,3.85533726],[2593.7,3.85544388]],[[2594.2,0.01],[2594.4,7.95821261],[2594.6,0.02],[2594.7,0.7993],[2594.8,1.873]]]
["bitfinex","ETHUSD",1751587167735,[[2594.1,10.51353381],[2594.0,3.87497815],[2593.9,0.02],[2593.8,3.85533726],[2593.7,3.85544388]],[[2594.2,0.01],[2594.4,0.02821261],[2594.6,0.02],[2594.7,0.7993],[2594.8,1.873]]]
["bitfinex","ETHUSD",1751587167933,[[2594.1,11.34713381],[2594.0,3.87497815],[2593.9,0.02],[2593.8,3.85533726],[2593.7,3.85544388]],[[2594.2,0.01],[2594.4,0.02821261],[2594.6,0.02],[2594.7,0.7993],[2594.8,0.192]]]
["bitfinex","ETHUSD",1751587168171,[[2594.1,11.34713381],[2594.0,3.87497815],[2593.9,0.02],[2593.8,3.85533726],[2593.7,3.85544388]],[[2594.2,0.01],[2594.4,0.02821261],[2594.6,0.02],[2594.7,7.738],[2594.8,0.192]]]
["bitfinex","ETHUSD",1751587168546,[[2594.1,11.34713381],[2594.0,3.87497815],[2593.9,7.758],[2593.8,3.85533726],[2593.7,3.85544388]],[[2594.2,0.01],[2594.4,0.02821261],[2594.6,0.02],[2594.7,7.738],[2595.1,1.872]]]
["bitfinex","ETHUSD",1751587168777,[[2594.1,11.34713381],[2594.0,3.87497815],[2593.9,7.758],[2593.8,3.85533726],[2593.7,3.85544388]],[[2594.2,0.01],[2594.4,0.02821261],[2594.6,0.02],[2594.7,7.738],[2595.0,0.192]]]
["bitfinex","ETHUSD",1751587169362,[[2594.1,11.31353381],[2594.0,3.87497815],[2593.9,7.758],[2593.8,3.85533726],[2593.7,3.85544388]],[[2594.2,0.01],[2594.4,0.02821261],[2594.6,0.02],[2594.7,7.738],[2595.0,0.192]]]
["bitfinex","ETHUSD",1751587171842,[[2594.1,11.31353381],[2594.0,4.16045628],[2593.9,7.758],[2593.8,3.85533726],[2593.7,3.85544388]],[[2594.2,0.01],[2594.4,0.02821261],[2594.6,0.02],[2594.7,7.738],[2595.0,0.192]]]
["bitfinex","ETHUSD",1751587172959,[[2594.1,11.31353381],[2594.0,4.16045628],[2593.9,7.758],[2593.8,3.85533726],[2593.7,3.85544388]],[[2594.2,0.01],[2594.4,0.02821261],[2594.6,0.02],[2595.0,0.192],[2595.3,14.98383231]]]
["bitfinex","ETHUSD",1751587173176,[[2594.1,11.31353381],[2594.0,4.16045628],[2593.9,7.758],[2593.8,3.85533726],[2593.7,3.85544388]],[[2594.2,0.01],[2594.4,0.02821261],[2594.6,0.02],[2594.8,7.737],[2595.0,0.192]]]
["bitfinex","ETHUSD",1751587177685,[[2594.1,5.6017015],[2594.0,4.16045628],[2593.9,0.02],[2593.8,3.85533726],[2593.7,3.85544388]],[[2594.2,0.01],[2594.4,0.02821261],[2594.6,0.02],[2594.8,7.737],[2595.0,0.192]]]
["bitfinex","ETHUSD",1751587177845,[[2594.1,4.8469015],[2594.0,4.16045628],[2593.9,8.524],[2593.8,5.72733726],[2593.7,9.56727619]],[[2594.2,0.01],[2594.4,0.02821261],[2594.6,0.8519],[2594.7,5.71183231],[2594.8,11.59093364]]]
["bitfinex","ETHUSD",1751587178051,[[2594.1,4.8469015],[2594.0,4.16045628],[2593.9,0.02],[2593.8,3.85533726],[2593.7,2.639]],[[2594.2,0.01],[2594.3,0.8319],[2594.4,0.02821261],[2594.6,0.02],[2594.7,5.90383231]]]
["bitfinex","ETHUSD",1751587178249,[[2594.1,4.8469015],[2594.0,3.87497815],[2593.9,0.02],[2593.8,3.85533726],[2593.7,2.639]],[[2594.2,0.01],[2594.3,0.8319],[2594.4,0.02821261],[2594.6,0.02],[2594.7,5.90383231]]]
["bitfinex","ETHUSD",1751587178781,[[2594.1,4.8469015],[2594.0,3.87497815],[2593.9,0.02],[2593.8,9.56716957],[2593.7,2.639]],[[2594.2,0.01],[2594.3,0.8319],[2594.4,0.02821261],[2594.6,0.02],[2594.7,5.90383231]]]
["bitfinex","ETHUSD",1751587179887,[[2594.1,4.8469015],[2594.0,3.87497815],[2593.9,0.02],[2593.8,3.85533726],[2593.7,2.639]],[[2594.2,0.01],[2594.3,0.8319],[2594.4,0.02821261],[2594.6,0.02],[2594.7,0.192]]]
["bitfinex","ETHUSD",1751587180254,[[2594.1,4.8469015],[2594.0,3.87497815],[2593.9,0.02],[2593.8,3.85533726],[2593.7,0.767]],[[2594.2,0.01],[2594.3,0.8319],[2594.4,0.02821261],[2594.6,0.02],[2594.7,0.192]]]
["bitfinex","ETHUSD",1751587181792,[[2594.1,4.8469015],[2594.0,3.87497815],[2593.9,0.02],[2593.8,3.85533726],[2593.7,0.767]],[[2594.2,0.01],[2594.4,0.02821261],[2594.5,0.7524],[2594.6,0.02],[2594.7,0.192]]]
["bitfinex","ETHUSD",1751587183700,[[2594.1,4.8469015],[2594.0,3.87497815],[2593.9,0.02],[2593.8,3.85533726],[2587.3,3.858]],[[2594.2,0.01],[2594.4,0.02821261],[2594.5,0.7524],[2594.6,0.02],[2594.7,0.192]]]
["bitfinex","ETHUSD",1751587183985,[[2594.1,4.8469015],[2594.0,3.87497815],[2593.9,0.7939],[2593.8,10.99458899],[2593.6,3.85551062]],[[2594.2,0.01],[2594.4,0.02821261],[2594.5,0.7524],[2594.6,0.02],[2594.7,0.192]]]
["bitfinex","ETHUSD",1751587185184,[[2594.1,1.0103],[2594.0,0.02],[2593.9,0.7939],[2592.8,10.20145847],[2592.3,4.072]],[[2594.2,0.01],[2594.4,0.02821261],[2594.5,0.7524],[2594.6,0.02],[2594.7,0.192]]]
["bitfinex","ETHUSD",1751587186379,[[2594.1,1.0103],[2594.0,0.02],[2593.9,0.7939],[2592.9,10.02],[2592.8,5.58810458]],[[2594.2,0.01],[2594.4,0.02821261],[2594.5,0.7524],[2594.6,0.02],[2594.7,0.192]]]
["bitfinex","ETHUSD",1751587188809,[[2594.1,1.0103],[2594.0,0.02],[2593.9,0.7939],[2592.9,10.02],[2592.8,5.58810458]],[[2594.2,0.01],[2594.4,0.02821261],[2594.6,0.02],[2594.7,1.0041],[2595.5,0.92263594]]]
["bitfinex","ETHUSD",1751587189100,[[2594.1,1.0103],[2594.0,0.02],[2593.9,0.7939],[2592.9,10.02],[2592.8,5.58810458]],[[2594.2,0.01],[2594.4,0.02821261],[2594.6,0.02],[2594.7,1.0041],[2595.8,0.92263594]]]
["bitfinex","ETHUSD",1751587189262,[[2594.1,1.0103],[2594.0,0.02],[2593.9,0.7939],[2592.9,10.02],[2592.8,5.58810458]],[[2594.2,0.01],[2594.4,0.02821261],[2594.6,0.02],[2594.7,1.0041],[2595.7,0.92263594]]]
["bitfinex","ETHUSD",1751587189464,[[2594.1,1.0103],[2594.0,0.02],[2593.9,0.7939],[2592.9,10.02],[2592.8,5.58810458]],[[2594.2,0.01],[2594.4,0.02821261],[2594.6,0.02],[2594.7,1.0041],[2595.6,0.92263594]]]
["bitfinex","ETHUSD",1751587189663,[[2594.1,1.0103],[2594.0,0.02],[2593.9,0.7939],[2592.9,10.02],[2592.8,5.58810458]],[[2594.2,0.01],[2594.4,0.02821261],[2594.6,0.02],[2594.7,1.0041],[2595.5,0.92263594]]]
["bitfinex","ETHUSD",1751587189883,[[2594.1,1.0103],[2594.0,0.02],[2593.9,0.7939],[2592.9,10.02],[2592.8,5.38664611]],[[2594.2,0.01],[2594.4,0.02821261],[2594.6,0.02],[2594.7,1.0041],[2595.4,0.96499174]]]
["bitfinex","ETHUSD",1751587190100,[[2594.1,1.0103],[2594.0,0.02],[2593.9,0.7939],[2592.9,10.22146546],[2592.8,5.38664611]],[[2594.2,0.01],[2594.4,0.02821261],[2594.6,0.02],[2594.7,1.0041],[2595.4,0.0423558]]]
["bitfinex","ETHUSD",1751587191073,[[2594.1,1.0103],[2594.0,0.02],[2593.9,0.7939],[2592.9,10.22146546],[2592.8,5.38664611]],[[2594.2,0.01],[2594.4,0.02821261],[2594.6,0.02],[2594.7,1.0041],[2595.4,0.96499174]]]
["bitfinex","ETHUSD",1751587191287,[[2594.1,1.0103],[2594.0,0.02],[2593.9,0.7939],[2592.9,10.22146546],[2592.8,5.38664611]],[[2594.2,0.01],[2594.4,0.02821261],[2594.6,0.02],[2594.7,1.0041],[2595.4,0.0423558]]]
["bitfinex","ETHUSD",1751587192063,[[2594.1,1.0103],[2594.0,0.02],[2593.9,0.7939],[2592.9,10.22146546],[2592.8,5.38664611]],[[2594.2,0.01],[2594.4,0.02821261],[2594.6,0.02],[2594.7,1.0041],[2595.4,0.96499174]]]
["bitfinex","ETHUSD",1751587192304,[[2594.1,1.0103],[2594.0,0.02],[2593.9,0.7939],[2592.9,10.22146546],[2592.8,5.38664611]],[[2594.2,0.01],[2594.4,0.02821261],[2594.6,0.02],[2594.7,1.0041],[2595.4,0.0423558]]]
["bitfinex","ETHUSD",1751587193170,[[2594.1,1.0103],[2594.0,0.02],[2593.9,0.7939],[2592.9,10.22146546],[2592.8,5.38664611]],[[2594.2,0.01],[2594.4,0.02821261],[2594.6,0.02],[2594.7,1.0041],[2595.4,0.96499174]]]
["bitfinex","ETHUSD",1751587193486,[[2594.1,1.0103],[2594.0,0.02],[2593.9,0.7939],[2592.9,10.22146546],[2592.8,5.38664611]],[[2594.2,0.01],[2594.4,0.02821261],[2594.6,0.02],[2594.7,1.0041],[2595.4,0.0423558]]]
["bitfinex","ETHUSD",1751587194367,[[2594.1,1.0103],[2594.0,0.02],[2593.9,0.7939],[2592.9,10.22146546],[2592.8,5.38664611]],[[2594.2,0.01],[2594.4,0.02821261],[2594.6,0.02],[2594.7,1.0041],[2595.4,0.96499174]]]
["bitfinex","ETHUSD",1751587194597,[[2594.1,1.0103],[2594.0,0.02],[2593.9,0.7939],[2592.9,10.22146546],[2592.8,5.38664611]],[[2594.2,0.01],[2594.4,0.02821261],[2594.6,0.02],[2594.7,1.0041],[2595.4,0.0423558]]]
["bitfinex","ETHUSD",1751587194864,[[2594.1,1.7996],[2594.0,0.02],[2593.9,0.02],[2593.2,0.46568939],[2592.9,10.22146546]],[[2594.2,0.01],[2594.4,0.02821261],[2594.6,0.02],[2594.7,0.8121],[2595.4,0.0423558]]]
["bitfinex","ETHUSD",1751587195073,[[2594.1,1.7996],[2594.0,0.02],[2593.9,0.02],[2593.2,0.46568939],[2592.9,10.22146546]],[[2594.2,0.01],[2594.4,0.02821261],[2594.6,0.02],[2594.7,0.8121],[2594.9,0.2343558]]]
["bitfinex","ETHUSD",1751587195276,[[2594.1,1.7996],[2594.0,0.02],[2593.9,0.02],[2593.2,0.46568939],[2593.1,10.22832095]],[[2594.2,0.01],[2594.4,0.02821261],[2594.6,0.02],[2594.7,0.8121],[2594.9,0.2343558]]]
["bitfinex","ETHUSD",1751587195606,[[2594.1,1.7996],[2594.0,0.02],[2593.9,0.02],[2593.2,0.46568939],[2593.1,15.61496706]],[[2594.2,0.01],[2594.4,0.02821261],[2594.6,0.02],[2594.7,0.8121],[2594.9,0.2343558]]]
["bitfinex","ETHUSD",1751587195910,[[2594.1,1.7996],[2594.0,0.02],[2593.9,0.02],[2593.2,10.46568939],[2593.1,5.61496706]],[[2594.2,0.01],[2594.4,0.02821261],[2594.6,0.02],[2594.7,0.8121],[2594.9,0.2343558]]]
["bitfinex","ETHUSD",1751587196216,[[2594.1,1.7996],[2594.0,0.02],[2593.9,0.02],[2593.2,0.46568939],[2593.1,10.22832095]],[[2594.2,0.01],[2594.4,0.02821261],[2594.6,0.02],[2594.7,0.8121],[2594.9,0.2343558]]]
["bitfinex","ETHUSD",1751587196387,[[2594.1,1.7996],[2594.0,0.02],[2593.9,0.02],[2593.2,0.46568939],[2593.1,15.61496706]],[[2594.2,0.01],[2594.4,0.02821261],[2594.6,0.02],[2594.7,0.8121],[2594.9,0.2343558]]]
["bitfinex","ETHUSD",1751587196577,[[2594.1,1.7996],[2594.0,0.02],[2593.9,0.02],[2593.2,10.46568939],[2593.1,5.61496706]],[[2594.2,0.01],[2594.4,0.02821261],[2594.6,0.02],[2594.7,0.8121],[2594.9,0.2343558]]]
["bitfinex","ETHUSD",1751587196777,[[2594.1,1.7996],[2594.0,0.30683116],[2593.9,0.02],[2593.2,10.46568939],[2593.1,5.61496706]],[[2594.2,0.01],[2594.4,0.02821261],[2594.6,0.02],[2594.7,0.8121],[2594.9,0.2343558]]]
["bitfinex","ETHUSD",1751587197409,[[2594.1,2.01224312],[2594.0,0.30683116],[2593.9,0.02],[2593.2,10.46568939],[2593.1,5.61496706]],[[2594.2,0.01],[2594.4,0.02821261],[2594.6,0.02],[2594.7,0.8121],[2594.9,0.2343558]]]