{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":246277,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1751414401380,[[2409.6,0.02],[2409.5,0.02],[2409.2,0.6606],[2408.8,0.2072],[2408.7,0.22769235]],[[2409.7,0.993],[2410.0,0.01],[2410.1,1.24629414],[2410.3,6.03872553],[2410.4,2.81187119]]]
["bitfinex","ETHUSD",1751414401577,[[2409.6,0.02],[2409.5,0.02],[2409.3,0.55],[2409.2,0.6606],[2408.8,0.2072]],[[2409.7,0.993],[2409.9,0.99722641],[2410.0,0.01],[2410.1,1.24629414],[2410.3,6.03872553]]]
["bitfinex","ETHUSD",1751414401778,[[2409.6,0.02],[2409.5,0.02],[2409.3,0.55],[2409.2,0.6606],[2408.8,0.2072]],[[2409.7,0.993],[2409.8,0.99722641],[2410.0,0.01],[2410.1,1.24629414],[2410.3,6.03872553]]]
["bitfinex","ETHUSD",1751414401945,[[2409.6,0.02],[2409.5,0.02],[2409.3,0.55],[2409.2,0.6606],[2408.8,0.2072]],[[2409.7,0.993],[2410.0,0.01],[2410.1,1.24629414],[2410.3,6.03872553],[2633.3,11.16946779]]]
["bitfinex","ETHUSD",1751414402143,[[2409.6,0.02],[2409.5,0.02],[2409.3,0.55],[2409.2,0.6606],[2408.8,0.2072]],[[2409.7,0.993],[2410.0,0.01],[2410.1,1.24654791],[2410.3,6.03872553],[2633.3,11.16946779]]]
["bitfinex","ETHUSD",1751414402368,[[2409.6,0.02],[2409.5,0.02],[2409.3,0.55],[2409.2,0.6606],[2408.8,0.2072]],[[2409.7,0.993],[2410.0,0.01],[2410.1,1.24654791],[2410.3,6.03872553],[2410.7,3.33345106]]]
["bitfinex","ETHUSD",1751414402557,[[2409.6,0.02],[2409.5,0.02],[2409.3,0.55],[2409.2,0.6606],[2408.8,0.2072]],[[2409.7,0.993],[2410.0,0.01],[2410.1,1.24654791],[2410.3,6.03872553],[2410.7,0.01]]]
["bitfinex","ETHUSD",1751414402758,[[2409.6,0.02],[2409.5,0.02],[2409.3,0.55],[2409.2,0.6606],[2408.8,0.2072]],[[2409.7,0.993],[2410.0,0.01],[2410.1,1.24654791],[2410.3,6.03872553],[2410.7,3.33345106]]]
["bitfinex","ETHUSD",1751414403153,[[2409.6,0.02],[2409.5,0.02],[2409.3,0.55],[2409.2,0.6606],[2408.8,0.2072]],[[2409.7,0.993],[2410.0,0.01],[2410.1,1.24654791],[2410.3,6.03872553],[2410.7,0.01]]]
["bitfinex","ETHUSD",1751414403354,[[2409.6,0.02],[2409.5,0.02],[2409.3,0.55],[2409.2,0.6606],[2408.8,0.2072]],[[2409.7,0.993],[2410.0,0.01],[2410.1,1.24654791],[2410.2,1.66172553],[2410.3,4.377]]]
["bitfinex","ETHUSD",1751414403782,[[2409.6,0.02],[2409.5,0.02],[2409.3,0.55],[2409.2,0.6606],[2408.8,0.2072]],[[2409.7,0.993],[2410.0,0.01],[2410.1,1.24654791],[2410.3,1.66172553],[2633.3,11.16946779]]]
["bitfinex","ETHUSD",1751414404085,[[2409.6,0.02],[2409.5,0.02],[2409.3,0.55],[2409.2,0.6606],[2408.8,0.2072]],[[2409.7,0.993],[2410.0,0.01],[2410.1,1.24654791],[2410.2,1.66172553],[2410.3,4.377]]]
["bitfinex","ETHUSD",1751414404954,[[2409.6,0.02],[2409.5,0.02],[2409.3,0.55],[2409.2,0.6606],[2408.8,0.2072]],[[2409.7,1.99048372],[2410.0,1.25654791],[2410.2,1.66172553],[2410.3,6.86958829],[2410.4,0.3192829]]]
["bitfinex","ETHUSD",1751414405164,[[2409.6,0.02],[2409.5,0.02],[2409.3,0.55],[2409.2,0.6606],[2408.8,0.2072]],[[2409.7,4.02248372],[2410.0,1.25654791],[2410.1,6.698],[2410.2,1.66172553],[2410.3,6.86958829]]]
["bitfinex","ETHUSD",1751414405364,[[2409.6,0.02],[2409.5,0.02],[2409.0,0.55],[2408.9,0.6606],[2408.8,0.2072]],[[2409.7,4.42473209],[2410.0,1.25654791],[2410.1,6.698],[2410.2,6.03872553],[2410.3,2.49258829]]]
["bitfinex","ETHUSD",1751414405570,[[2409.6,0.02],[2409.5,0.02]],[[2409.7,4.42473209],[2410.0,1.25654791],[2410.1,6.698],[2410.2,6.03872553]]]
["bitfinex","ETHUSD",1751414405571,[[2409.6,0.02],[2409.5,0.02],[2408.6,0.6806],[2408.4,0.2072],[2408.1,0.20304262]],[[2409.7,12.34473209],[2409.9,5.62354791],[2410.0,1.67172553],[2410.1,6.698],[2410.2,2.49258829]]]
["bitfinex","ETHUSD",1751414405768,[[2409.6,0.02],[2409.5,0.02],[2408.6,0.6806],[2408.4,0.2072],[2408.1,0.20304262]],[[2409.7,12.34473209],[2409.8,1.24654791],[2409.9,4.377],[2410.0,1.67172553],[2410.1,9.19058829]]]
["bitfinex","ETHUSD",1751414406479,[[2409.6,0.02],[2409.5,0.02],[2408.8,0.55],[2408.6,0.6806],[2408.4,0.2072]],[[2409.7,12.34473209],[2409.8,1.24654791],[2409.9,4.377],[2410.0,1.67172553],[2410.1,6.698]]]
["bitfinex","ETHUSD",1751414406886,[[2409.6,0.02],[2409.5,0.02],[2408.8,0.55],[2408.6,0.6806],[2408.4,0.2072]],[[2409.7,12.34473209],[2409.8,1.24654791],[2409.9,4.377],[2410.0,1.67172553],[2410.1,9.19058829]]]
["bitfinex","ETHUSD",1751414407088,[[2409.6,0.02],[2409.5,0.02],[2408.8,0.55],[2408.6,0.6806],[2408.4,0.2072]],[[2409.7,12.34473209],[2409.8,1.24654791],[2409.9,6.03872553],[2410.0,0.01],[2410.1,9.19058829]]]
["bitfinex","ETHUSD",1751414407388,[[2409.6,0.02],[2409.5,0.02],[2408.6,0.6806],[2408.4,0.2072],[2407.4,0.02]],[[2409.7,16.72173209],[2409.8,1.66172553],[2410.0,6.65204543],[2410.1,6.698],[2410.5,4.14855778]]]
["bitfinex","ETHUSD",1751414407590,[[2409.6,0.02],[2409.5,0.02],[2408.6,0.6806],[2408.1,0.41024262],[2407.9,2.032]],[[2409.7,16.72173209],[2409.8,1.66172553],[2410.0,6.65204543],[2410.1,6.698],[2410.2,4.14908628]]]
["bitfinex","ETHUSD",1751414408287,[[2409.6,0.02],[2409.5,0.02],[2408.6,0.6806],[2408.1,0.41024262]],[[2409.7,16.72173209],[2410.0,6.65204543],[2410.1,6.698],[2410.2,4.14908628]]]
["bitfinex","ETHUSD",1751414408288,[[2409.6,0.02],[2409.5,0.02],[2408.8,0.55],[2408.6,0.6806],[2408.1,0.2072]],[[2409.7,18.38345762],[2409.9,2.49258829],[2410.0,4.15945714],[2410.1,10.84723059],[2410.2,3.32345106]]]
["bitfinex","ETHUSD",1751414408661,[[2409.6,0.02],[2409.5,0.02],[2408.8,0.55],[2408.6,0.6806],[2408.1,0.2072]],[[2409.7,18.38345762],[2409.9,2.49258829],[2410.0,4.15945714],[2410.1,6.698],[2410.2,7.47255643]]]
["bitfinex","ETHUSD",1751414408859,[[2408.6,0.6806]],[[2409.7,18.38345762],[2409.9,2.49258829],[2410.0,4.15945714],[2410.1,6.698],[2410.2,7.47255643]]]
["bitfinex","ETHUSD",1751414408860,[[2408.6,0.02],[2407.8,0.02],[2407.7,0.20807366],[2407.3,12.01],[2407.0,0.51568116]],[[2409.5,4.377],[2409.6,0.7923],[2409.7,13.23065762],[2409.8,4.14980245],[2409.9,6.64214851]]]
["bitfinex","ETHUSD",1751414409166,[[2408.6,0.02],[2408.3,0.7006],[2407.8,0.02],[2407.7,0.20807366],[2407.3,12.01]],[[2409.3,5.1547],[2409.4,8.93971601],[2409.5,0.2072],[2409.6,7.64880586],[2409.7,12.85683666]]]
["bitfinex","ETHUSD",1751414409365,[[2408.6,0.02],[2408.3,0.7006],[2407.8,0.02],[2407.7,0.41527366],[2407.3,12.01]],[[2409.1,0.7777],[2409.2,3.02948372],[2409.3,4.377],[2409.4,6.697],[2409.5,1.24523229]]]
["bitfinex","ETHUSD",1751414409598,[[2408.7,0.57],[2408.6,0.02],[2408.3,0.7006],[2407.8,0.02],[2407.7,0.2072]],[[2409.1,0.7777],[2409.2,3.02948372],[2409.3,14.356],[2409.4,7.94223229],[2409.6,7.64874972]]]
["bitfinex","ETHUSD",1751414409888,[[2408.6,0.02],[2407.9,0.7006],[2407.8,0.02],[2407.4,0.2272],[2407.1,2.033]],[[2408.9,5.1777],[2409.0,0.99748372],[2409.2,3.27723229],[2409.3,10.18142151],[2409.4,8.35730973]]]
["bitfinex","ETHUSD",1751414410088,[[2408.6,0.02],[2407.9,0.7006],[2407.8,0.02],[2407.4,0.2272],[2407.1,2.34976262]],[[2408.8,0.8007],[2408.9,0.99748372],[2409.1,6.42108602],[2409.2,3.27723229],[2409.3,11.63930973]]]
["bitfinex","ETHUSD",1751414410264,[[2408.6,0.02],[2408.0,0.55],[2407.8,0.02],[2407.4,0.22656228],[2407.1,2.34976262]],[[2408.7,8.739],[2408.8,0.8007],[2409.0,0.99748372],[2409.1,3.28931831],[2409.3,11.63930973]]]
["bitfinex","ETHUSD",1751414410476,[[2408.6,0.02],[2408.3,0.55],[2408.2,0.7006],[2407.8,0.02],[2407.7,0.2072]],[[2408.7,8.739],[2408.8,0.8007],[2409.0,0.99748372],[2409.1,2.04408602],[2409.3,11.22423229]]]
["bitfinex","ETHUSD",1751414411077,[[2408.6,0.02],[2408.3,0.55],[2408.2,0.7006],[2407.8,0.02],[2407.7,0.2072]],[[2408.7,8.739],[2408.8,0.8007],[2408.9,0.99748372],[2409.1,3.28931831],[2409.2,4.377]]]
["bitfinex","ETHUSD",1751414411284,[[2408.6,0.02],[2408.3,0.55],[2408.2,0.7006],[2407.8,0.02],[2407.7,0.2072]],[[2408.7,8.739],[2408.8,0.8007],[2409.0,0.99748372],[2409.1,2.04408602],[2409.2,5.62223229]]]
["bitfinex","ETHUSD",1751414411693,[[2408.6,0.02],[2408.3,0.55],[2408.2,0.7006],[2407.8,0.02],[2406.7,4.15499509]],[[2408.7,8.739],[2409.0,1.76248372],[2409.1,1.73854837],[2409.2,1.24523229],[2409.3,9.979]]]
["bitfinex","ETHUSD",1751414411893,[[2408.6,0.02],[2408.3,0.55],[2408.2,0.7006],[2407.9,0.2072],[2407.8,0.02]],[[2408.7,8.739],[2409.0,0.765],[2409.1,2.73603209],[2409.2,1.24523229],[2409.3,9.979]]]
["bitfinex","ETHUSD",1751414412123,[[2408.6,0.02],[2408.3,0.55],[2408.2,0.7006],[2407.9,0.2072],[2407.8,0.02]],[[2408.7,8.739],[2409.0,1.76248372],[2409.1,1.73854837],[2409.2,1.24523229],[2409.3,16.01630973]]]
["bitfinex","ETHUSD",1751414412287,[[2408.6,0.02],[2408.3,0.55],[2408.2,0.7006],[2407.9,0.2072],[2407.8,0.02]],[[2408.7,8.739],[2409.0,0.765],[2409.1,2.73603209],[2409.2,1.24523229],[2409.3,9.979]]]
["bitfinex","ETHUSD",1751414412610,[[2408.6,0.02],[2408.3,0.55],[2408.2,0.7006],[2407.9,0.2072],[2407.8,0.02]],[[2408.7,8.739],[2409.0,0.765],[2409.1,2.73603209],[2409.2,1.24523229],[2409.3,11.63930973]]]
["bitfinex","ETHUSD",1751414413203,[[2408.6,0.02],[2408.3,0.55],[2408.2,0.7006],[2407.9,0.2072],[2407.8,0.02]],[[2408.7,2.033],[2409.0,0.765],[2409.1,2.73603209],[2409.2,1.24523229],[2409.3,11.63930973]]]
["bitfinex","ETHUSD",1751414413379,[[2408.6,0.02],[2408.3,0.55],[2408.2,0.7006],[2407.9,0.2072],[2407.8,0.02]],[[2408.7,8.74],[2409.0,0.765],[2409.1,2.73603209],[2409.2,1.24523229],[2409.3,11.63930973]]]
["bitfinex","ETHUSD",1751414413579,[[2408.6,0.02],[2408.3,0.55],[2408.2,0.7006],[2407.9,0.2072],[2407.8,0.02]],[[2408.7,9.50950666],[2409.0,0.765],[2409.1,1.73854837],[2409.2,2.24271601],[2409.3,9.979]]]
["bitfinex","ETHUSD",1751414413807,[[2408.6,0.02],[2408.3,0.55],[2408.2,0.7006],[2407.9,0.2072],[2407.8,0.02]],[[2408.7,9.50950666],[2409.0,0.765],[2409.1,2.73603209],[2409.2,1.24523229],[2409.3,9.979]]]
["bitfinex","ETHUSD",1751414413977,[[2408.6,0.02],[2408.3,0.55],[2408.2,0.7006],[2407.9,0.2072],[2407.8,0.02]],[[2408.7,9.50950666],[2409.0,1.76248372],[2409.1,1.73854837],[2409.3,11.22423229],[2409.5,6.03730973]]]
["bitfinex","ETHUSD",1751414414176,[[2408.6,0.02],[2408.3,0.55],[2408.2,0.7006],[2407.9,0.2072],[2407.8,0.02]],[[2408.7,2.80250666],[2409.0,1.76248372],[2409.1,1.73854837],[2409.3,11.22423229],[2409.5,6.03730973]]]
["bitfinex","ETHUSD",1751414414381,[[2408.6,0.02],[2408.3,0.55],[2408.2,0.7006],[2407.9,0.2072],[2407.8,0.02]],[[2408.7,8.739],[2409.0,0.765],[2409.1,1.73854837],[2409.2,0.99748372],[2409.3,9.979]]]
["bitfinex","ETHUSD",1751414416308,[[2408.6,0.02],[2408.3,0.55],[2408.2,0.7006],[2407.8,0.02],[2406.5,0.02]],[[2408.7,8.739],[2409.0,0.765],[2409.1,1.73854837],[2409.2,0.99748372],[2409.3,9.979]]]
["bitfinex","ETHUSD",1751414416508,[[2408.6,0.02],[2408.3,0.55],[2408.2,0.7006],[2407.8,0.02],[2407.7,0.2072]],[[2408.7,9.5715],[2409.1,1.73854837],[2409.2,0.99748372],[2409.3,9.979],[2409.4,1.24523229]]]
["bitfinex","ETHUSD",1751414417016,[[2408.6,0.02],[2408.3,0.55],[2408.2,0.7006],[2407.8,0.02],[2407.7,0.2072]],[[2408.7,9.5715],[2409.1,1.73854837],[2409.2,0.99748372],[2409.3,9.979],[2409.5,5.62223229]]]
["bitfinex","ETHUSD",1751414417824,[[2408.6,0.02],[2408.3,0.55],[2408.2,0.7006],[2407.8,0.02],[2407.7,0.2072]],[[2408.7,9.5715],[2409.1,9.65854837],[2409.2,0.99748372],[2409.3,9.979],[2409.5,5.62223229]]]
["bitfinex","ETHUSD",1751414418021,[[2408.6,0.02],[2408.3,0.55],[2408.2,0.7006],[2407.8,0.02],[2407.7,0.2072]],[[2408.7,9.5715],[2409.1,9.65854837],[2409.3,9.979],[2409.5,5.62223229],[2409.8,6.64231629]]]
["bitfinex","ETHUSD",1751414418196,[[2408.6,0.02],[2408.3,0.55],[2408.2,0.7006],[2407.8,0.02],[2407.7,0.2072]],[[2408.7,9.5715],[2409.1,9.65854837],[2409.3,9.979],[2409.5,9.77247629],[2409.7,6.03162088]]]
["bitfinex","ETHUSD",1751414419613,[[2408.6,0.02],[2408.5,0.02],[2408.0,0.7006],[2407.8,0.02],[2407.1,0.31676262]],[[2408.7,9.5715],[2409.1,9.65854837],[2409.3,14.356],[2409.4,4.15042888],[2409.5,1.24523229]]]
["bitfinex","ETHUSD",1751414419831,[[2408.6,0.02],[2408.5,0.02],[2408.2,0.55],[2408.0,0.7006],[2407.8,0.02]],[[2408.7,9.5715],[2409.1,9.97636743],[2409.3,14.356],[2409.4,4.15042888],[2409.5,1.24523229]]]
["bitfinex","ETHUSD",1751414420038,[[2408.6,0.02],[2408.5,0.02],[2408.2,0.55],[2408.0,0.7006],[2407.8,0.02]],[[2408.7,9.5715],[2409.1,9.97636743],[2409.3,14.356],[2409.4,1.24523229],[2409.5,4.15032638]]]
["bitfinex","ETHUSD",1751414420532,[[2408.6,0.02],[2408.5,0.02],[2408.2,0.55],[2408.0,0.7006],[2407.8,0.02]],[[2408.7,9.5715],[2409.1,9.97636743],[2409.3,14.356],[2409.4,1.24523229]]]
["bitfinex","ETHUSD",1751414420533,[[2408.6,0.02],[2408.5,0.02],[2408.2,0.55],[2408.0,0.7006],[2407.8,0.02]],[[2408.7,0.8325],[2409.1,9.97636743],[2409.3,14.356],[2409.4,1.24523229],[2409.6,7.64880663]]]
["bitfinex","ETHUSD",1751414420689,[[2408.6,0.02],[2408.5,0.02],[2408.2,0.55],[2408.0,0.7006],[2407.8,0.02]],[[2408.7,9.5705],[2409.1,9.97636743],[2409.2,0.99119828],[2409.3,14.356],[2409.4,1.24523229]]]
["bitfinex","ETHUSD",1751414420891,[[2408.6,0.02],[2408.5,0.02],[2408.2,0.55],[2408.0,0.7006],[2407.8,0.02]],[[2408.7,9.5373],[2409.1,9.97636743],[2409.3,14.356],[2409.4,1.24523229],[2409.7,4.37125535]]]
["bitfinex","ETHUSD",1751414421109,[[2408.6,0.02],[2408.5,0.02],[2408.2,0.55],[2408.0,0.7006],[2407.8,0.02]],[[2408.7,10.49103],[2409.1,9.97636743],[2409.3,14.356],[2409.4,1.24523229],[2409.6,5.81046087]]]
["bitfinex","ETHUSD",1751414421687,[[2408.6,0.02],[2408.5,0.02],[2408.2,0.55],[2408.0,0.7006],[2407.8,0.02]],[[2408.7,10.49103],[2409.1,9.97636743],[2409.3,14.356],[2409.4,1.24523229],[2409.5,1.66030973]]]
["bitfinex","ETHUSD",1751414421888,[[2408.6,0.02],[2408.5,0.02],[2408.2,0.55],[2408.0,0.7006],[2407.8,0.02]],[[2408.7,10.49103],[2409.1,9.97636743],[2409.3,14.356],[2409.4,1.24523229],[2409.6,5.81046087]]]
["bitfinex","ETHUSD",1751414422138,[[2408.6,0.02],[2408.5,0.02],[2408.2,0.55],[2408.0,0.7006],[2407.8,0.02]],[[2408.7,10.49103],[2409.1,9.97636743],[2409.3,14.356],[2409.4,1.24523229],[2409.5,4.15025192]]]
["bitfinex","ETHUSD",1751414422303,[[2408.6,0.02],[2408.5,0.02],[2408.2,0.55],[2408.0,0.7006],[2407.8,0.02]],[[2408.7,14.86803],[2409.1,9.97636743],[2409.3,9.979],[2409.4,1.24523229],[2409.6,5.81045411]]]
["bitfinex","ETHUSD",1751414422506,[[2408.6,0.02],[2408.5,0.02],[2408.2,0.55],[2408.0,0.7006],[2407.8,0.02]],[[2408.7,10.49103],[2409.1,9.97636743],[2409.3,14.356],[2409.4,1.24523229],[2409.5,4.15025606]]]
["bitfinex","ETHUSD",1751414422807,[[2408.6,0.02],[2408.5,0.02],[2408.2,0.55],[2408.0,0.7006],[2407.8,0.02]],[[2408.7,10.49103],[2409.1,9.97636743],[2409.3,14.356],[2409.4,1.24523229],[2409.6,5.81044517]]]
["bitfinex","ETHUSD",1751414423709,[[2408.6,0.02],[2408.5,0.02],[2408.2,0.55],[2408.0,0.7006],[2407.8,0.02]],[[2408.7,18.41103],[2409.1,2.05636743],[2409.3,14.356],[2409.4,1.24523229],[2409.5,4.15025913]]]
["bitfinex","ETHUSD",1751414424093,[[2408.6,0.02],[2408.5,0.02],[2408.2,0.55],[2408.0,0.7006],[2407.8,0.02]],[[2408.7,18.41103],[2409.1,2.05636743],[2409.3,14.356],[2409.4,5.39564432],[2409.7,2.71394123]]]
["bitfinex","ETHUSD",1751414424294,[[2408.6,0.02],[2408.5,0.02],[2408.2,0.55],[2408.0,0.7006],[2407.8,0.02]],[[2408.7,18.41103],[2409.1,2.05636743],[2409.3,14.356],[2409.4,5.39564432],[2409.5,4.15024435]]]
["bitfinex","ETHUSD",1751414424494,[[2408.6,0.02],[2408.5,0.02],[2408.2,0.55],[2408.0,0.7006],[2407.8,0.02]],[[2408.7,18.41103],[2409.1,2.05636743],[2409.3,14.356],[2409.4,5.39564432],[2409.6,5.81042411]]]
["bitfinex","ETHUSD",1751414425020,[[2408.6,0.02],[2408.5,0.02],[2408.2,0.55],[2408.0,0.7006],[2407.8,0.02]],[[2408.7,18.41103],[2409.1,2.05636743],[2409.3,14.356],[2409.4,1.24523229],[2409.5,4.15030762]]]
["bitfinex","ETHUSD",1751414425590,[[2408.6,0.02],[2408.5,0.02],[2408.2,0.55],[2408.0,0.7006],[2407.8,0.02]],[[2408.7,18.41103],[2409.1,2.05636743],[2409.3,14.356],[2409.4,1.24523229],[2409.6,5.81046459]]]
["bitfinex","ETHUSD",1751414426191,[[2408.6,0.02],[2408.5,0.02],[2408.2,0.55],[2408.0,0.7006],[2407.8,0.02]],[[2408.7,18.41103],[2409.1,2.05636743],[2409.3,14.356],[2409.4,1.24523229],[2409.5,4.15025029]]]
["bitfinex","ETHUSD",1751414426922,[[2408.6,0.02],[2408.5,0.02],[2408.2,0.55],[2408.0,0.7006],[2407.8,0.02]],[[2408.7,18.41103],[2409.1,2.05636743],[2409.3,14.356],[2409.4,5.39565334],[2409.6,5.81041284]]]
["bitfinex","ETHUSD",1751414427119,[[2408.6,0.02],[2408.5,0.02],[2408.2,0.55],[2408.0,0.7006],[2407.8,0.02]],[[2408.7,18.41103],[2409.1,2.05636743],[2409.3,18.5065837],[2409.4,1.24523229],[2409.6,1.66030973]]]
["bitfinex","ETHUSD",1751414427320,[[2408.6,0.02],[2408.5,0.02],[2408.2,0.55],[2407.8,0.02]],[[2408.7,18.41103],[2409.1,2.05636743],[2409.3,18.5065837],[2409.4,1.24523229],[2409.6,1.66030973]]]
["bitfinex","ETHUSD",1751414427321,[[2408.6,0.02],[2408.5,0.02],[2408.2,0.55],[2407.8,0.7538],[2407.4,0.02]],[[2408.7,18.40913],[2409.1,2.05636743],[2409.3,14.356],[2409.4,1.24523229],[2409.5,1.66030973]]]
["bitfinex","ETHUSD",1751414427623,[[2408.6,0.02],[2408.5,0.02],[2408.2,0.55],[2407.8,0.7538],[2407.4,0.02]],[[2408.7,18.40913],[2409.1,2.05636743],[2409.2,4.377],[2409.3,14.12962843],[2409.4,1.24523229]]]
["bitfinex","ETHUSD",1751414427988,[[2408.6,0.02],[2408.5,0.02],[2408.2,0.55],[2407.8,0.7538],[2407.5,0.02]],[[2408.7,18.40913],[2409.1,2.05636743],[2409.3,14.12962843],[2409.4,1.24523229]]]
["bitfinex","ETHUSD",1751414427989,[[2408.6,0.02],[2408.5,0.02],[2408.2,0.55],[2407.8,0.7538],[2407.5,0.02]],[[2408.7,18.40913],[2409.1,6.43336743],[2409.3,14.12962843],[2409.4,1.24523229],[2410.9,0.21714264]]]
["bitfinex","ETHUSD",1751414428415,[[2408.6,0.02],[2408.5,0.02],[2408.2,0.55],[2407.8,0.7538],[2407.5,0.02]],[[2408.7,18.40913],[2409.1,6.43336743],[2409.3,14.12962843],[2409.4,1.24523229],[2410.3,8.30318662]]]
["bitfinex","ETHUSD",1751414428805,[[2408.6,0.02],[2408.5,0.02],[2408.2,0.55],[2407.8,0.7538],[2407.5,0.02]],[[2408.7,18.40913],[2409.1,6.43336743],[2409.3,14.12962843],[2409.4,5.39567591],[2409.5,1.66030973]]]
["bitfinex","ETHUSD",1751414429108,[[2408.6,0.02],[2408.5,0.02],[2408.2,0.55],[2407.8,0.7538],[2407.5,0.02]],[[2408.7,18.40913],[2409.1,6.43336743],[2409.3,15.37486072],[2409.5,5.81059992],[2409.6,2.49258829]]]
["bitfinex","ETHUSD",1751414429414,[[2408.6,0.02],[2408.5,0.02],[2408.2,0.55],[2407.8,0.7538],[2407.5,0.02]],[[2408.7,18.40913],[2409.1,6.43336743],[2409.2,5.39600689],[2409.3,9.979],[2409.4,5.81072219]]]
["bitfinex","ETHUSD",1751414429814,[[2408.6,0.02],[2408.5,0.02],[2408.2,0.55],[2407.8,0.7538],[2407.5,0.02]],[[2408.7,18.40913],[2409.1,6.43336743],[2409.2,1.24523229],[2409.3,14.12967709],[2409.4,5.81072219]]]
["bitfinex","ETHUSD",1751414430211,[[2408.6,0.02],[2408.5,0.02],[2407.8,0.7538],[2407.5,0.02],[2406.1,4.70600912]],[[2408.7,18.40913],[2409.1,10.58434663],[2409.2,1.24523229],[2409.3,14.12962206],[2409.4,1.66030973]]]
["bitfinex","ETHUSD",1751414430397,[[2408.6,0.02],[2408.5,0.02],[2407.9,0.55],[2407.8,0.7538],[2407.5,0.02]],[[2408.7,18.40913],[2409.1,6.43336743],[2409.2,5.39606761],[2409.3,11.63930973],[2409.4,4.15046947]]]
["bitfinex","ETHUSD",1751414430592,[[2408.6,0.02],[2408.5,0.02],[2407.9,0.55],[2407.8,0.7538],[2407.5,0.02]],[[2408.7,18.40913],[2409.1,6.43336743],[2409.2,1.24523229],[2409.3,15.78997404],[2409.4,4.15046947]]]
["bitfinex","ETHUSD",1751414431426,[[2408.6,0.02],[2408.5,0.02],[2407.9,0.55],[2407.8,0.7538],[2407.5,0.02]],[[2408.7,18.40913],[2409.1,7.67859972],[2409.3,15.78997404],[2409.5,6.64289963],[2411.4,10.80121596]]]
["bitfinex","ETHUSD",1751414431627,[[2408.6,0.02],[2408.5,0.02],[2408.1,0.7338],[2407.9,0.55],[2407.8,0.02]],[[2408.7,11.71413],[2409.1,2.05636743],[2409.2,5.62223229],[2409.3,11.63930973],[2409.5,6.64284943]]]
["bitfinex","ETHUSD",1751414431793,[[2408.6,0.02],[2408.5,0.02],[2408.1,0.7338],[2407.9,0.55],[2407.8,0.02]],[[2408.7,17.63073],[2408.9,0.8146],[2409.1,2.05636743],[2409.2,5.62223229],[2409.3,11.63930973]]]
["bitfinex","ETHUSD",1751414431998,[[2408.6,0.02],[2408.5,0.02],[2408.1,0.7338],[2407.9,0.55],[2407.8,0.02]],[[2408.7,17.63073],[2408.9,0.8146],[2409.1,2.05636743],[2409.2,5.62223229],[2409.3,9.979]]]
["bitfinex","ETHUSD",1751414432398,[[2408.6,0.02],[2408.5,0.02],[2408.1,0.7338],[2407.9,0.55],[2407.8,0.02]],[[2408.7,17.63073],[2408.9,0.8146],[2409.1,2.05636743],[2409.2,1.24523229],[2409.3,11.63930973]]]
["bitfinex","ETHUSD",1751414432823,[[2408.6,0.02],[2408.5,0.02],[2408.1,0.7338],[2407.9,0.55],[2407.8,0.02]],[[2408.7,17.63073],[2408.9,0.8146],[2409.1,2.05636743],[2409.2,1.24523229],[2409.3,14.356]]]
["bitfinex","ETHUSD",1751414433199,[[2408.6,0.02],[2408.5,0.02],[2408.1,0.7338],[2407.9,0.55],[2407.8,0.02]],[[2408.7,8.88373],[2408.9,0.8146],[2409.1,2.05636743],[2409.2,1.24523229],[2409.3,14.356]]]
["bitfinex","ETHUSD",1751414433400,[[2408.6,0.02],[2408.5,0.02],[2408.1,0.7338],[2407.9,0.55],[2407.8,0.02]],[[2408.7,17.63173],[2408.9,0.8146],[2409.0,0.99365334],[2409.1,2.05636743],[2409.2,1.24523229]]]
["bitfinex","ETHUSD",1751414433622,[[2408.6,0.02],[2408.5,0.02],[2408.1,0.7338],[2407.9,0.55],[2407.8,0.02]],[[2408.7,17.63173],[2408.9,0.8146],[2409.1,2.05636743],[2409.2,1.24523229],[2409.3,16.01630973]]]
["bitfinex","ETHUSD",1751414434229,[[2408.6,0.02],[2408.5,0.02],[2408.1,0.7338],[2407.9,0.55],[2407.8,0.02]],[[2408.7,17.63173],[2408.9,0.8146],[2409.1,3.30159972],[2409.3,16.01630973],[2409.4,6.6431073]]]
["bitfinex","ETHUSD",1751414434415,[[2408.6,0.02],[2408.5,0.02],[2408.1,0.7338],[2407.9,0.55],[2407.8,0.02]],[[2408.7,17.63173],[2408.9,0.8146],[2409.1,3.30159972],[2409.3,16.01630973],[2409.4,2.49258829]]]
["bitfinex","ETHUSD",1751414434623,[[2408.6,0.02],[2408.5,0.02],[2408.1,0.7338],[2407.9,0.55],[2407.8,0.02]],[[2408.7,18.6260948],[2408.9,0.8146],[2409.0,1.24523229],[2409.1,2.05636743],[2409.2,1.66030973]]]
["bitfinex","ETHUSD",1751414435201,[[2408.6,0.02],[2408.5,0.02],[2408.1,0.7338],[2407.9,0.55],[2407.8,0.02]],[[2408.7,18.6260948],[2408.9,0.8146],[2409.0,1.24523229],[2409.1,3.71667716],[2409.6,7.47363004]]]
["bitfinex","ETHUSD",1751414435628,[[2408.6,0.02],[2408.5,0.02],[2408.1,0.7338],[2407.9,0.55],[2407.8,0.02]],[[2408.7,18.6260948],[2408.9,0.8146],[2409.0,1.24523229],[2409.1,3.71667716],[2409.5,4.15024007]]]
["bitfinex","ETHUSD",1751414435837,[[2408.6,0.02],[2408.5,0.02],[2408.1,0.7338],[2407.9,0.55],[2407.8,0.02]],[[2408.7,19.3784948],[2408.9,1.24523229],[2409.1,3.71667716],[2409.5,4.15024007],[2412.6,16.0]]]
["bitfinex","ETHUSD",1751414436203,[[2408.6,0.02],[2408.5,0.02],[2408.1,0.7338],[2407.9,0.55],[2407.8,0.02]],[[2408.7,19.3784948],[2408.9,1.24523229],[2409.1,3.71667716],[2409.5,4.15024007],[2411.2,11.17303254]]]
["bitfinex","ETHUSD",1751414436403,[[2408.6,0.02],[2408.5,0.02],[2408.1,0.7338],[2407.9,0.55],[2407.8,0.02]],[[2408.7,19.3784948],[2408.9,1.24523229],[2409.1,3.71667716],[2409.2,2.49258829],[2409.3,18.50659507]]]
["bitfinex","ETHUSD",1751414436633,[[2408.6,0.02],[2408.5,0.02],[2408.1,0.7338],[2407.9,0.55],[2407.8,0.02]],[[2408.7,19.3784948],[2408.9,1.24523229],[2409.1,3.71667716],[2409.2,2.49258829],[2409.3,14.356]]]
["bitfinex","ETHUSD",1751414437233,[[2408.6,0.02],[2408.5,0.02],[2408.1,0.7338],[2407.9,0.55],[2407.8,0.02]],[[2408.7,19.3784948],[2408.8,1.24523229],[2409.0,1.66030973],[2409.1,2.05636743],[2409.2,2.49258829]]]
["bitfinex","ETHUSD",1751414438232,[[2408.6,0.02],[2408.5,0.02],[2408.1,0.7338],[2407.9,0.55],[2407.8,0.02]],[[2408.7,19.3874948],[2408.9,1.24523229],[2409.0,1.66030973],[2409.1,2.05636743],[2409.2,6.86958829]]]
["bitfinex","ETHUSD",1751414438424,[[2408.6,0.02],[2408.5,0.02],[2408.1,0.7338],[2407.9,0.55],[2407.8,0.02]],[[2408.7,19.3874948],[2408.8,1.24523229],[2409.0,1.66030973],[2409.1,4.54895572],[2409.2,4.377]]]
["bitfinex","ETHUSD",1751414439809,[[2408.6,0.02],[2408.5,0.02],[2408.1,0.7338],[2407.9,0.55],[2407.8,0.02]],[[2408.7,18.6350948],[2408.8,1.24523229],[2409.0,1.66030973],[2409.1,2.05636743],[2409.2,6.86958829]]]
["bitfinex","ETHUSD",1751414440005,[[2408.6,0.02],[2408.5,0.02],[2408.1,0.7338],[2407.9,0.55],[2407.8,0.02]],[[2408.7,18.6340948],[2408.9,1.99673229],[2409.1,3.71667716],[2409.3,16.84858829],[2409.6,3.32345106]]]
["bitfinex","ETHUSD",1751414440211,[[2408.6,0.02],[2408.5,0.02],[2408.1,0.7338],[2407.9,0.55],[2407.8,0.02]],[[2408.7,18.6340948],[2408.9,0.7515],[2409.0,1.24523229],[2409.1,3.71667716],[2409.3,12.47158829]]]
["bitfinex","ETHUSD",1751414441433,[[2408.6,0.02],[2408.5,0.02],[2408.1,0.7338],[2407.9,0.55],[2407.8,0.02]],[[2408.7,17.63973],[2408.9,0.7515],[2409.1,2.05636743],[2409.3,12.47158829],[2409.6,7.47352989]]]
["bitfinex","ETHUSD",1751414441733,[[2408.6,0.02],[2408.5,0.02],[2408.1,0.7338],[2407.9,0.55],[2407.8,0.02]],[[2408.7,17.63973],[2408.9,0.7515],[2409.1,2.05636743],[2409.3,9.979],[2409.6,4.15007883]]]
["bitfinex","ETHUSD",1751414442435,[[2408.6,0.02],[2408.5,0.02],[2408.1,0.7338],[2407.9,0.55],[2407.8,0.02]],[[2408.7,22.01673],[2408.9,0.7515],[2409.1,2.05636743],[2409.3,9.979],[2409.6,4.15007883]]]
["bitfinex","ETHUSD",1751414442611,[[2408.6,0.02],[2408.5,0.02],[2408.1,0.7338],[2407.9,0.55],[2407.8,0.02]],[[2408.7,17.63973],[2408.9,0.7515],[2409.1,2.05636743],[2409.3,9.979],[2409.6,4.15007883]]]
["bitfinex","ETHUSD",1751414443129,[[2408.6,0.02],[2408.5,0.02],[2408.1,0.7338],[2407.9,0.55],[2407.8,0.02]],[[2408.7,17.63973],[2408.9,0.7515],[2409.1,2.05636743],[2409.3,9.979],[2409.5,4.15026086]]]
["bitfinex","ETHUSD",1751414443507,[[2408.6,0.02],[2408.5,0.02],[2408.1,0.7338],[2407.9,0.55],[2407.8,0.02]],[[2408.7,17.63973],[2408.9,0.7515],[2409.1,2.05636743],[2409.3,14.356],[2409.5,4.15026086]]]
["bitfinex","ETHUSD",1751414444106,[[2408.6,0.02],[2408.5,0.02],[2408.1,0.7338],[2407.9,0.55],[2407.8,0.02]],[[2408.7,18.46443],[2409.1,2.05636743],[2409.3,14.356],[2409.4,4.15044924],[2409.5,4.15026086]]]
["bitfinex","ETHUSD",1751414444836,[[2408.6,0.02],[2408.5,0.02],[2408.1,0.7338],[2407.9,0.55],[2407.8,0.02]],[[2408.7,18.46443],[2409.1,1.73854837],[2409.3,14.356],[2409.4,4.15044924],[2409.6,4.15012581]]]
["bitfinex","ETHUSD",1751414445338,[[2408.6,0.02],[2408.5,0.02],[2408.1,0.7338],[2407.9,0.55],[2407.8,0.02]],[[2408.7,18.46443],[2409.1,1.73854837],[2409.3,14.356],[2409.5,4.15031454],[2409.6,4.15012581]]]
["bitfinex","ETHUSD",1751414446416,[[2408.6,0.02],[2408.5,0.02],[2408.1,0.7338],[2407.9,0.55],[2407.8,0.02]],[[2408.7,18.46443],[2409.1,1.73854837],[2409.3,14.356],[2409.4,10.0],[2409.5,4.15031454]]]
["bitfinex","ETHUSD",1751414446611,[[2408.6,0.02],[2408.5,0.02],[2408.1,0.7338],[2407.9,0.55],[2407.8,0.02]],[[2408.7,8.88373],[2409.1,1.73854837],[2409.3,14.356],[2409.4,10.0],[2409.6,4.15009578]]]
["bitfinex","ETHUSD",1751414446936,[[2408.6,0.02],[2408.5,0.02],[2408.1,0.7338],[2407.9,0.55],[2407.8,0.02]],[[2408.7,17.64373],[2408.9,0.8247],[2409.1,1.73854837],[2409.3,14.356],[2409.4,10.0]]]
["bitfinex","ETHUSD",1751414447509,[[2408.6,0.02],[2408.5,0.02],[2408.1,0.7338],[2407.9,0.55],[2407.8,0.02]],[[2408.7,17.64273],[2408.9,0.8247],[2409.1,1.73854837],[2409.3,14.356],[2409.4,10.0]]]
["bitfinex","ETHUSD",1751414447732,[[2408.6,0.02],[2408.5,0.02],[2408.1,0.7338],[2407.9,0.55],[2407.8,0.02]],[[2408.7,17.64273],[2408.9,0.8247],[2409.1,2.04736583],[2409.3,14.356],[2409.4,10.0]]]
["bitfinex","ETHUSD",1751414447941,[[2408.6,0.02],[2408.5,0.02],[2408.1,0.7338],[2407.9,0.55],[2407.8,0.02]],[[2408.7,17.64273],[2409.1,2.04736583],[2409.3,14.356],[2409.4,10.0],[2409.7,0.22135294]]]
["bitfinex","ETHUSD",1751414448232,[[2408.6,0.02],[2408.5,0.02],[2408.1,0.7338],[2407.9,0.55],[2407.8,0.02]],[[2408.7,18.46743],[2409.1,6.42436583],[2409.3,9.979],[2409.4,10.0],[2409.5,4.15037969]]]
["bitfinex","ETHUSD",1751414448436,[[2408.6,0.02],[2408.5,0.02],[2407.9,0.55],[2407.8,0.02],[2407.4,0.2272]],[[2408.7,18.46743],[2409.1,6.42436583],[2409.3,14.12966235],[2409.4,10.0],[2409.5,4.15037969]]]
["bitfinex","ETHUSD",1751414448641,[[2408.6,0.02],[2408.5,0.02],[2407.9,1.2838],[2407.8,0.02],[2407.4,0.2272]],[[2408.7,18.46743],[2409.1,6.42436583],[2409.3,14.12966235],[2409.4,10.0],[2409.5,4.15037969]]]
["bitfinex","ETHUSD",1751414450408,[[2408.6,0.02],[2408.5,0.02],[2407.9,1.2838],[2407.8,0.02],[2407.4,0.2272]],[[2408.7,18.46743],[2409.1,6.42436583],[2409.3,9.979],[2409.4,14.15044733],[2409.5,4.15037969]]]
["bitfinex","ETHUSD",1751414450639,[[2408.6,0.02],[2408.5,0.02],[2407.9,0.55],[2407.8,0.02],[2407.4,0.2272]],[[2408.7,11.75043],[2409.1,6.42436583],[2409.3,9.979],[2409.4,10.0],[2409.5,4.1503345]]]
["bitfinex","ETHUSD",1751414450841,[[2408.6,0.02],[2408.5,0.02],[2408.2,0.7338],[2407.9,0.55],[2407.8,0.02]],[[2408.7,9.70843],[2409.1,2.04736583],[2409.3,14.356],[2409.4,10.0],[2409.7,4.37126825]]]
["bitfinex","ETHUSD",1751414451031,[[2408.6,0.02],[2408.5,0.02],[2408.2,0.7338],[2407.9,0.55],[2407.8,0.02]],[[2408.7,17.64473],[2408.9,0.8129],[2409.1,2.04736583],[2409.3,14.356],[2409.4,10.0]]]
["bitfinex","ETHUSD",1751414453042,[[2408.6,0.02],[2408.5,0.02],[2408.2,0.7338],[2407.9,0.55],[2407.8,0.02]],[[2408.7,17.64473],[2408.9,0.8129],[2409.1,2.04736583],[2409.3,9.979],[2409.4,10.0]]]
["bitfinex","ETHUSD",1751414453414,[[2408.6,0.02],[2408.5,0.02],[2408.2,0.7338],[2407.9,0.55],[2407.8,0.02]],[[2408.7,17.64473],[2408.9,10.7959],[2409.1,2.04736583],[2409.2,4.377],[2409.4,10.0]]]
["bitfinex","ETHUSD",1751414454416,[[2408.6,0.57],[2408.5,0.7538],[2407.8,0.02],[2407.4,0.02],[2407.2,0.7338]],[[2408.7,9.972],[2408.9,10.7959],[2409.1,1.73854837],[2409.4,10.0],[2409.7,4.15990801]]]
["bitfinex","ETHUSD",1751414454742,[[2408.6,0.57],[2408.5,0.7538],[2407.9,0.2072],[2407.8,0.02],[2407.4,0.02]],[[2408.7,16.692],[2408.9,10.7959],[2409.1,1.73854837],[2409.4,10.0],[2409.7,0.01]]]
["bitfinex","ETHUSD",1751414454943,[[2408.6,0.57],[2408.5,0.7538],[2407.9,0.2072],[2407.8,0.02],[2407.5,0.7738]],[[2408.7,16.692],[2408.9,10.7959],[2409.1,1.73854837],[2409.4,10.0],[2409.7,0.01]]]
["bitfinex","ETHUSD",1751414455239,[[2408.6,0.57],[2408.5,0.7538],[2407.9,0.2072],[2407.8,0.02],[2407.5,0.7738]],[[2408.7,7.93],[2408.9,9.983],[2409.1,1.73854837],[2409.2,0.7745],[2409.7,0.01]]]
["bitfinex","ETHUSD",1751414455462,[[2408.6,1.3038],[2408.5,0.02],[2407.9,0.2072],[2407.8,0.02],[2407.5,0.7738]],[[2408.7,16.691],[2408.9,9.983],[2409.4,0.802],[2409.7,4.387],[2410.1,4.14929639]]]
["bitfinex","ETHUSD",1751414455742,[[2408.6,1.3038],[2408.5,0.02],[2407.9,0.2072],[2407.8,0.02],[2407.5,0.7738]],[[2408.7,0.01],[2408.9,9.983],[2409.3,7.92],[2409.4,0.802],[2409.7,10.01]]]
["bitfinex","ETHUSD",1751414456042,[[2408.6,1.3038],[2408.5,0.02],[2408.1,0.2072],[2407.8,0.02],[2407.6,0.42798835]],[[2408.7,8.773],[2408.9,9.983],[2409.3,7.92],[2409.6,0.8284],[2409.7,0.01]]]
["bitfinex","ETHUSD",1751414456236,[[2408.6,1.3038],[2408.5,0.02],[2408.1,0.2072],[2407.8,0.02],[2407.6,0.42798835]],[[2408.7,2.052],[2408.9,9.983],[2409.3,7.92],[2409.6,0.8284],[2409.7,0.01]]]
["bitfinex","ETHUSD",1751414456416,[[2408.6,1.3038],[2408.5,0.02],[2408.1,0.2072],[2407.9,10.0],[2407.8,1.268405]],[[2408.7,0.01],[2408.9,9.983],[2409.3,7.92],[2409.6,0.8284],[2409.7,0.01]]]
["bitfinex","ETHUSD",1751414456615,[[2408.6,1.3038],[2408.5,0.02],[2407.9,10.0],[2407.8,1.268405],[2407.4,6.21569427]],[[2408.7,6.9402],[2408.9,9.983],[2409.0,2.042],[2409.3,7.92],[2409.6,0.8284]]]
["bitfinex","ETHUSD",1751414456816,[[2408.6,1.3038],[2408.5,0.02],[2408.2,0.2072],[2407.9,10.0],[2407.8,1.268405]],[[2408.7,6.9402],[2408.9,9.983],[2409.0,2.042],[2409.3,7.92],[2409.6,0.8284]]]
["bitfinex","ETHUSD",1751414457017,[[2408.6,1.3038],[2408.5,0.02],[2408.1,10.0],[2408.0,2.042],[2407.9,10.0]],[[2408.7,0.01],[2409.4,2.042],[2409.8,17.903],[2409.9,0.8284],[2410.5,5.19]]]
["bitfinex","ETHUSD",1751414457235,[[2408.6,1.3038],[2408.5,0.2272],[2408.1,10.0],[2408.0,2.44998835],[2407.6,4.77636002]],[[2408.7,0.01],[2409.0,6.9302],[2409.4,2.042],[2409.8,17.903],[2409.9,0.8284]]]
["bitfinex","ETHUSD",1751414457617,[[2408.6,1.3038],[2408.5,0.2272],[2408.1,10.0],[2408.0,2.44998835],[2407.6,0.62294554]],[[2408.7,0.01],[2409.0,6.9302],[2409.4,2.042],[2409.8,17.903],[2409.9,0.8284]]]
["bitfinex","ETHUSD",1751414458445,[[2408.6,1.3038],[2408.5,0.2272],[2408.0,0.40798835],[2407.9,10.0],[2407.6,0.62294554]],[[2408.7,0.01],[2409.0,6.9302],[2409.4,2.042],[2409.8,17.903],[2409.9,0.8284]]]
["bitfinex","ETHUSD",1751414458621,[[2408.6,1.3038],[2408.5,0.02],[2407.9,10.0],[2407.8,3.310405],[2407.6,0.44032197]],[[2408.7,6.739],[2409.4,2.042],[2409.5,0.7606],[2409.8,17.903],[2410.2,14.377]]]
["bitfinex","ETHUSD",1751414459648,[[2408.6,1.3038],[2408.5,0.02],[2407.9,10.0],[2407.8,3.310405],[2407.6,0.44032197]],[[2408.7,6.739],[2409.4,2.042],[2409.5,0.7606],[2409.8,17.903],[2410.2,10.0]]]
["bitfinex","ETHUSD",1751414460052,[[2408.6,1.3038],[2408.5,0.02],[2407.9,10.0],[2407.8,3.310405],[2407.6,0.44032197]],[[2408.7,6.739],[2409.4,2.042],[2409.5,0.7606],[2409.8,17.903],[2410.2,14.14904475]]]
["bitfinex","ETHUSD",1751414460225,[[2408.6,1.3038],[2408.5,0.02],[2407.9,10.0],[2407.8,3.310405],[2407.6,0.44032197]],[[2408.7,6.739],[2409.4,2.042],[2409.5,0.7606],[2409.8,17.903],[2410.2,10.0]]]
["bitfinex","ETHUSD",1751414461347,[[2408.6,1.3038],[2408.5,0.02],[2407.9,10.0],[2407.8,3.310405],[2407.6,0.44032197]],[[2408.7,0.01],[2409.4,2.042],[2409.5,0.7606],[2409.8,17.903],[2410.2,14.377]]]
["bitfinex","ETHUSD",1751414461547,[[2408.6,1.3038],[2408.5,0.02],[2407.9,10.0],[2407.8,3.310405],[2407.6,0.44032197]],[[2408.7,0.01],[2409.5,0.7606],[2409.8,17.903],[2410.2,14.377]]]
["bitfinex","ETHUSD",1751414461548,[[2408.6,1.3038],[2408.5,0.02],[2407.9,10.0],[2407.8,3.310405],[2407.6,0.44032197]],[[2408.7,0.01],[2409.5,0.7606],[2409.8,17.903],[2410.2,10.0],[2410.4,4.6962829]]]
["bitfinex","ETHUSD",1751414461741,[[2408.6,1.3038],[2408.5,0.02],[2407.9,10.0],[2407.8,3.310405],[2407.6,0.44032197]],[[2408.7,0.01],[2408.9,6.734],[2409.1,2.042],[2409.7,0.8126],[2409.8,17.903]]]
["bitfinex","ETHUSD",1751414462051,[[2408.6,1.3038],[2408.5,0.02],[2407.9,10.0],[2407.8,3.310405],[2407.6,4.59380721]],[[2408.7,0.01],[2409.1,2.042],[2409.7,0.8126],[2409.8,17.903],[2410.7,4.36645701]]]
["bitfinex","ETHUSD",1751414462355,[[2408.6,1.3038],[2408.5,0.02],[2407.9,10.0],[2407.8,3.310405],[2407.6,5.19670283]],[[2408.7,0.01],[2409.0,6.737],[2409.1,2.042],[2409.7,0.8126],[2409.8,17.903]]]
["bitfinex","ETHUSD",1751414463951,[[2408.6,1.3038],[2408.5,0.02],[2407.9,10.0],[2407.8,3.310405],[2407.6,5.19670283]],[[2408.7,0.01],[2409.1,2.042],[2409.7,0.8126],[2409.8,17.903],[2412.2,0.00879732]]]
["bitfinex","ETHUSD",1751414464270,[[2408.6,1.3038],[2408.5,0.02],[2408.0,0.60294554],[2407.9,10.0],[2407.8,7.46350067]],[[2408.7,0.01],[2409.1,2.042],[2409.3,6.735],[2409.7,0.01],[2409.8,17.903]]]
["bitfinex","ETHUSD",1751414464754,[[2408.6,1.3038],[2408.5,0.02],[2408.0,0.60294554],[2407.9,10.0],[2407.8,7.46350067]],[[2408.7,0.01],[2409.5,2.042],[2409.7,0.01],[2409.8,17.903],[2411.8,8.3102465]]]
["bitfinex","ETHUSD",1751414464917,[[2408.6,1.3038],[2408.5,0.02],[2408.0,0.60294554],[2407.9,10.0],[2407.8,7.46350067]],[[2408.7,0.01],[2409.4,6.735],[2409.5,2.042],[2409.7,0.01],[2409.8,17.903]]]
["bitfinex","ETHUSD",1751414465119,[[2408.6,1.3038],[2408.5,0.02],[2407.9,10.0],[2407.8,3.310405],[2407.6,5.12699244]],[[2408.7,0.01],[2409.4,6.735],[2409.5,2.042],[2409.7,0.01],[2409.8,17.903]]]
["bitfinex","ETHUSD",1751414465344,[[2408.6,1.3038],[2408.5,0.02],[2407.9,10.0],[2407.8,1.268405],[2407.6,5.12699244]],[[2408.7,0.01],[2409.4,6.735],[2409.5,2.042],[2409.7,0.01],[2409.8,17.903]]]
["bitfinex","ETHUSD",1751414465345,[[2408.6,1.3038],[2408.5,0.02],[2407.9,10.0],[2407.8,1.268405],[2407.7,0.60294554]],[[2408.7,0.01],[2409.4,6.735],[2409.5,2.8415],[2409.7,0.01],[2409.8,17.903]]]
["bitfinex","ETHUSD",1751414465554,[[2408.6,1.3038],[2408.5,0.02],[2408.1,2.053],[2407.9,10.0],[2407.8,1.268405]],[[2408.7,0.01],[2409.5,0.7995],[2409.7,0.01],[2409.8,17.903],[2410.8,4.14814713]]]
["bitfinex","ETHUSD",1751414465727,[[2409.2,0.55],[2409.1,0.7338],[2408.6,0.32654944],[2408.5,0.02],[2408.1,10.0]],[[2409.7,2.063],[2410.1,0.8191],[2410.3,7.92],[2410.4,9.981],[2410.9,4.377]]]
["bitfinex","ETHUSD",1751414465926,[[2409.4,0.55],[2409.3,0.7338],[2409.2,0.55],[2408.6,0.02],[2408.5,2.073]],[[2409.7,2.063],[2410.4,9.981],[2410.9,4.377]]]
["bitfinex","ETHUSD",1751414465927,[[2409.4,0.55],[2409.3,0.7338],[2409.2,0.55],[2408.6,0.02],[2408.5,2.073]],[[2409.7,0.01],[2410.4,10.8001],[2410.7,0.32425137],[2410.9,4.377],[2411.1,7.92]]]
["bitfinex","ETHUSD",1751414466147,[[2409.6,1.2838],[2409.2,0.30474089],[2409.1,10.0],[2409.0,2.053],[2408.8,0.60294554]],[[2409.7,0.01],[2410.4,10.8001],[2410.7,0.32425137],[2411.1,7.92],[2411.9,1.52026362]]]
["bitfinex","ETHUSD",1751414466336,[[2409.6,1.2838],[2409.2,0.30474089],[2409.1,10.0],[2409.0,2.053],[2408.8,0.60294554]],[[2409.7,0.01],[2410.3,2.053],[2410.4,16.734],[2410.6,0.7957],[2410.7,0.32425137]]]
["bitfinex","ETHUSD",1751414466537,[[2409.6,1.2838],[2409.5,10.0],[2409.4,1.45854185],[2409.2,0.30474089],[2409.1,10.0]],[[2409.7,0.01],[2410.4,16.734],[2410.6,0.7957],[2410.7,0.32425137]]]
["bitfinex","ETHUSD",1751414466538,[[2409.6,1.2838],[2409.5,10.0],[2409.4,1.45854185],[2409.2,0.30474089],[2409.1,10.0]],[[2409.7,0.01],[2410.4,9.981],[2410.6,0.7957],[2410.7,0.01],[2411.9,0.2207638]]]
["bitfinex","ETHUSD",1751414466765,[[2409.7,0.55],[2409.6,1.82423418],[2409.5,10.0],[2409.4,1.45854185],[2409.2,0.30474089]],[[2410.6,2.053],[2410.7,6.764],[2411.1,0.7957],[2411.3,9.98],[2411.9,4.5977638]]]
["bitfinex","ETHUSD",1751414466922,[[2409.8,0.55],[2409.6,1.27423418],[2409.5,10.0],[2409.4,1.45854185],[2409.2,4.45549546]],[[2410.6,2.053],[2410.7,6.764],[2411.1,0.7957],[2411.3,9.98],[2411.9,4.5977638]]]
["bitfinex","ETHUSD",1751414467120,[[2409.9,1.2838],[2409.7,10.0],[2409.6,1.27423418],[2409.4,1.45854185],[2409.2,0.30474089]],[[2410.6,2.053],[2410.7,6.764],[2411.1,0.7957],[2411.3,9.98],[2411.6,10.0]]]
["bitfinex","ETHUSD",1751414467417,[[2409.9,1.2838],[2409.7,10.0],[2409.6,1.27423418],[2409.4,1.45854185],[2409.2,4.45547047]],[[2410.6,2.053],[2410.7,0.01],[2411.1,0.7957],[2411.3,9.98],[2411.6,10.0]]]
["bitfinex","ETHUSD",1751414467418,[[2409.9,1.2838],[2409.7,10.0],[2409.6,1.27423418],[2409.4,1.45854185],[2409.2,4.45547047]],[[2410.6,2.053],[2410.7,0.01],[2410.8,6.754],[2411.1,0.7957],[2411.3,9.98]]]
["bitfinex","ETHUSD",1751414467616,[[2409.9,1.2838],[2409.7,10.0],[2409.6,1.27423418],[2409.4,1.45854185],[2409.2,4.45547047]],[[2410.7,2.063],[2410.8,6.755],[2411.1,0.7957],[2411.3,9.98],[2411.7,0.31556102]]]
["bitfinex","ETHUSD",1751414467846,[[2409.9,1.2838],[2409.7,10.0],[2409.6,1.27423418],[2409.4,1.45854185],[2409.3,4.15057329]],[[2410.7,2.063],[2411.1,0.7957],[2411.3,9.98],[2412.3,4.58274353],[2412.4,4.14539064]]]
["bitfinex","ETHUSD",1751414468053,[[2409.9,1.2838],[2409.7,10.0],[2409.6,1.27423418],[2409.4,1.45854185],[2409.0,6.62438219]],[[2410.7,2.063],[2410.8,6.755],[2411.1,0.7957],[2411.3,9.98],[2412.3,4.58274353]]]
["bitfinex","ETHUSD",1751414468250,[[2409.9,1.2838],[2409.7,10.0],[2409.6,1.27423418],[2409.4,1.45854185],[2409.0,0.42032197]],[[2410.7,2.063],[2410.8,6.755],[2411.1,0.7957],[2411.3,9.98],[2411.9,10.2207638]]]
["bitfinex","ETHUSD",1751414468557,[[2409.9,1.491],[2409.7,10.0],[2409.6,1.27423418],[2409.4,3.51154185],[2409.0,0.42032197]],[[2410.4,0.2072],[2410.7,2.063],[2410.8,6.755],[2411.1,0.7957],[2411.3,9.98]]]
["bitfinex","ETHUSD",1751414468923,[[2409.9,1.491],[2409.7,10.0],[2409.6,1.27423418],[2409.4,1.45854185],[2408.6,10.0]],[[2410.4,0.2072],[2410.7,2.8321],[2410.8,6.755],[2411.3,9.98],[2411.9,4.5977638]]]
["bitfinex","ETHUSD",1751414469125,[[2409.9,1.2838],[2409.8,0.2072],[2409.7,10.0],[2409.6,1.27423418],[2409.4,1.45854185]],[[2410.2,0.2072],[2410.7,2.8321],[2410.8,6.755],[2411.3,9.98],[2411.7,10.0]]]
["bitfinex","ETHUSD",1751414469451,[[2409.9,12.4329],[2409.8,0.2072],[2409.4,1.45854185],[2408.6,20.90576389],[2407.9,4.377]],[[2410.2,6.02253962],[2410.7,11.13972803],[2410.8,6.755],[2411.1,10.79991644],[2411.3,9.98]]]
["bitfinex","ETHUSD",1751414469652,[[2409.9,12.4329],[2409.8,0.2072],[2409.4,1.45854185],[2408.6,20.90576389],[2407.9,4.377]],[[2410.2,6.02253962],[2410.7,2.8321],[2410.8,6.755],[2411.1,10.79991644],[2411.3,9.98]]]
["bitfinex","ETHUSD",1751414469857,[[2409.9,12.4329],[2409.8,0.2072],[2409.4,1.45854185],[2408.6,21.40576389],[2407.9,4.377]],[[2410.2,0.2072],[2410.7,2.8321],[2410.8,6.755],[2411.3,9.98],[2412.0,10.5697766]]]
["bitfinex","ETHUSD",1751414470154,[[2409.9,12.4329],[2409.8,0.2072],[2409.4,1.45854185],[2408.7,4.15161494],[2408.6,17.254]],[[2410.2,0.2072],[2410.7,2.8321],[2410.8,6.755],[2411.3,9.98],[2411.7,10.31462556]]]
["bitfinex","ETHUSD",1751414470351,[[2409.9,12.4329],[2409.8,0.2072],[2409.4,1.45854185],[2408.6,14.15172985],[2405.1,0.64942835]],[[2410.2,0.2072],[2410.7,2.8321],[2410.8,6.755],[2411.3,9.98],[2411.7,10.31462556]]]
["bitfinex","ETHUSD",1751414470564,[[2409.9,12.4329],[2409.8,0.2072],[2409.4,1.45854185],[2409.3,2.053],[2408.8,6.752]],[[2410.2,0.2072],[2410.7,2.8321],[2410.8,6.755],[2411.3,9.98],[2411.7,10.31462556]]]
["bitfinex","ETHUSD",1751414470756,[[2409.9,12.4329],[2409.8,0.2072],[2409.4,1.45854185],[2408.6,10.0],[2408.5,4.67188639]],[[2410.2,0.2072],[2410.7,2.8321],[2410.8,6.755],[2411.3,9.98],[2411.7,10.31462556]]]
["bitfinex","ETHUSD",1751414471051,[[2409.9,12.4329],[2409.8,0.2072],[2409.4,1.45854185],[2408.6,14.15178683],[2408.5,0.02]],[[2410.2,0.2072],[2410.7,2.8321],[2410.8,6.755],[2411.3,9.98],[2411.7,10.0]]]
["bitfinex","ETHUSD",1751414471251,[[2409.9,12.4329],[2409.8,0.2072],[2409.4,1.45854185],[2409.2,2.35774089],[2408.7,6.752]],[[2410.2,0.2072],[2410.7,2.8321],[2410.8,6.755],[2411.3,9.98],[2411.7,10.0]]]
["bitfinex","ETHUSD",1751414472032,[[2409.9,12.4329],[2409.8,0.2072],[2409.4,1.45854185],[2409.2,2.35774089],[2408.7,6.752]],[[2410.2,0.2072],[2410.7,2.8321],[2410.8,6.755],[2411.3,9.98],[2411.7,14.14653595]]]
["bitfinex","ETHUSD",1751414472356,[[2409.9,12.4329],[2409.8,0.2072],[2409.4,1.45854185],[2409.2,2.35774089],[2408.7,10.90360819]],[[2410.2,0.2072],[2410.7,2.8321],[2410.8,6.755],[2411.3,9.98],[2411.7,10.0]]]
["bitfinex","ETHUSD",1751414472558,[[2409.9,12.4329],[2409.8,0.2072],[2409.4,1.45854185],[2409.2,2.35774089],[2408.8,4.1514356]],[[2410.2,0.2072],[2410.7,2.8321],[2410.8,6.755],[2411.3,9.98],[2411.7,10.0]]]
["bitfinex","ETHUSD",1751414473132,[[2409.9,12.4329],[2409.8,0.2072],[2409.4,1.45854185],[2409.2,2.35774089],[2408.7,10.90356076]],[[2410.2,0.2072],[2410.7,2.8321],[2410.8,6.755],[2411.3,9.98],[2411.7,10.0]]]
["bitfinex","ETHUSD",1751414473939,[[2409.9,12.4329],[2409.8,0.2072],[2409.4,1.45854185],[2409.2,2.35774089],[2409.0,0.60294554]],[[2410.2,0.2072],[2410.7,0.7791],[2411.2,10.37181658],[2411.3,9.98],[2411.7,10.0]]]
["bitfinex","ETHUSD",1751414474154,[[2409.9,12.4329],[2409.8,0.2072],[2409.4,1.45854185],[2409.2,2.35774089],[2409.0,0.60294554]],[[2410.2,0.2072],[2410.6,2.052],[2410.7,0.7791],[2410.9,6.751],[2411.0,0.01]]]
["bitfinex","ETHUSD",1751414474328,[[2409.9,12.4329],[2409.8,0.2072],[2409.4,1.45854185],[2409.2,0.30474089],[2409.0,0.60294554]],[[2410.2,0.2072],[2410.6,2.052],[2410.7,0.7791],[2410.9,6.751],[2411.0,0.01]]]
["bitfinex","ETHUSD",1751414474535,[[2409.9,12.4329],[2409.8,0.2072],[2409.4,3.51054185],[2409.2,7.06074089],[2409.0,0.60294554]],[[2410.2,0.2072],[2410.6,2.052],[2410.7,0.7791],[2410.9,6.751],[2411.0,0.01]]]
["bitfinex","ETHUSD",1751414474834,[[2409.9,12.4329],[2409.8,0.2072],[2409.4,1.45854185],[2409.2,0.30474089],[2409.0,0.60294554]],[[2410.2,0.2072],[2410.6,2.052],[2410.7,0.7791],[2410.9,6.751],[2411.0,0.01]]]
["bitfinex","ETHUSD",1751414475034,[[2409.9,11.6991],[2409.8,0.2072],[2409.4,1.24756],[2409.2,0.30474089],[2408.2,0.5]],[[2410.2,0.2072],[2410.6,2.052],[2410.7,0.7791],[2410.9,6.751],[2411.0,0.01]]]
["bitfinex","ETHUSD",1751414475238,[[2409.9,0.55],[2409.7,0.7338],[2409.6,0.2072],[2409.2,10.30474089],[2409.1,2.052]],[[2410.6,2.052],[2410.7,0.7791],[2410.9,6.751],[2411.0,0.01]]]
["bitfinex","ETHUSD",1751414475239,[[2409.9,0.55],[2409.7,0.7338],[2409.6,0.2072],[2409.2,10.30474089],[2409.1,2.052]],[[2410.1,0.2072],[2410.3,0.7598],[2410.6,2.052],[2410.7,0.01],[2410.9,6.751]]]
["bitfinex","ETHUSD",1751414475438,[[2409.9,0.55],[2409.7,0.7338],[2409.6,0.2072],[2409.3,1.247648],[2409.2,0.30474089]],[[2410.1,0.2072],[2410.3,0.7598],[2410.6,2.052],[2410.7,0.01],[2410.9,6.751]]]
["bitfinex","ETHUSD",1751414475840,[[2409.7,0.7338],[2409.2,0.30474089],[2409.1,10.0],[2409.0,2.052],[2408.8,6.757]],[[2410.3,0.7598],[2410.6,2.052],[2410.7,0.01],[2410.9,6.751],[2411.3,14.12725749]]]
["bitfinex","ETHUSD",1751414476040,[[2409.5,0.7338],[2409.4,0.2072],[2409.2,1.03854089],[2408.9,2.052],[2408.2,4.15235774]],[[2409.9,0.2072],[2410.1,2.052],[2410.3,0.7598],[2410.7,0.01],[2410.9,6.751]]]
["bitfinex","ETHUSD",1751414476235,[[2409.5,0.7338],[2409.4,0.2072],[2409.2,0.7338],[2408.9,2.052],[2408.7,6.757]],[[2409.9,0.2072],[2410.1,2.052],[2410.3,0.7598],[2410.7,0.01],[2410.9,6.751]]]
["bitfinex","ETHUSD",1751414476549,[[2409.6,0.55],[2409.5,0.7338],[2409.4,0.2072],[2409.2,0.7338],[2409.0,10.0]],[[2409.9,0.2072],[2410.1,2.052],[2410.3,0.7598],[2410.7,0.01],[2410.9,6.751]]]
["bitfinex","ETHUSD",1751414476746,[[2409.6,0.55],[2409.5,0.7338],[2409.4,0.2072],[2409.2,0.7338],[2408.0,4.15272985]],[[2409.9,0.2072],[2410.1,2.052],[2410.3,0.7598],[2410.7,0.01],[2410.9,6.751]]]
["bitfinex","ETHUSD",1751414476947,[[2409.3,0.7338],[2409.2,0.7338],[2409.0,0.20593322],[2408.8,2.052],[2407.8,0.52]],[[2409.9,0.8022],[2410.1,2.052],[2410.7,0.01],[2410.8,10.0],[2410.9,6.751]]]
["bitfinex","ETHUSD",1751414477149,[[2409.2,0.7338],[2409.1,0.941],[2409.0,0.20593322],[2408.9,0.31755809],[2408.8,2.052]],[[2409.9,0.8022],[2410.1,2.052],[2410.7,0.01],[2410.8,10.0],[2410.9,6.751]]]
["bitfinex","ETHUSD",1751414477150,[[2409.2,0.7338],[2409.1,0.941],[2409.0,0.20593322],[2408.9,0.31755809],[2408.8,2.052]],[[2409.6,0.2072],[2409.9,0.8022],[2410.1,2.052],[2410.7,0.01],[2410.8,10.0]]]
["bitfinex","ETHUSD",1751414477351,[[2409.2,0.7338],[2409.1,0.7338],[2409.0,0.41313322],[2408.9,0.31755809],[2408.8,2.052]],[[2409.4,0.2072],[2409.9,0.8022],[2410.1,2.052],[2410.7,0.01],[2410.8,10.0]]]
["bitfinex","ETHUSD",1751414477656,[[2409.3,0.55],[2409.2,0.7338],[2409.1,0.7338],[2409.0,0.41313322],[2408.9,0.31755809]],[[2409.4,0.2072],[2409.9,0.8022],[2410.1,2.052],[2410.7,0.01],[2410.8,14.377]]]
["bitfinex","ETHUSD",1751414477846,[[2409.3,0.55],[2409.2,0.7338],[2409.1,0.7338],[2409.0,0.41313322],[2408.9,0.31755809]],[[2409.4,0.2072],[2409.9,0.8022],[2410.0,6.768],[2410.1,2.052],[2410.7,0.01]]]
["bitfinex","ETHUSD",1751414478051,[[2409.2,0.7338],[2409.1,0.7338],[2409.0,0.41313322],[2408.9,0.31755809],[2408.5,2.072]],[[2409.4,0.2072],[2409.9,0.8022],[2410.0,6.768],[2410.1,2.052],[2410.7,0.01]]]
["bitfinex","ETHUSD",1751414478252,[[2409.3,0.55],[2409.2,0.7338],[2409.1,0.7338],[2409.0,0.41313322],[2408.7,10.0]],[[2409.4,0.2072],[2409.9,0.8022],[2410.0,6.768],[2410.1,2.052],[2410.7,0.01]]]
["bitfinex","ETHUSD",1751414479065,[[2409.3,0.55],[2409.2,0.7338],[2409.1,0.7338],[2409.0,0.41313322],[2408.3,0.60294554]],[[2409.4,0.2072],[2409.9,0.8022],[2410.0,6.768],[2410.1,2.052],[2410.7,0.01]]]
["bitfinex","ETHUSD",1751414479238,[[2409.2,0.55],[2409.1,0.7338],[2409.0,0.41313322],[2408.7,10.0],[2408.3,0.60294554]],[[2409.4,0.2072],[2409.9,0.8022],[2410.0,6.768],[2410.1,2.052],[2410.7,0.01]]]
["bitfinex","ETHUSD",1751414479435,[[2409.2,0.55],[2409.1,0.7338],[2409.0,0.41313322],[2408.7,10.7338],[2408.3,0.60294554]],[[2409.4,0.2072],[2409.9,0.8022],[2410.0,6.768],[2410.1,2.052],[2410.7,0.01]]]
["bitfinex","ETHUSD",1751414479759,[[2409.2,0.55],[2409.1,0.7338],[2409.0,0.41313322],[2408.9,0.31143107],[2408.7,0.7338]],[[2409.4,0.2072],[2409.9,0.8022],[2410.0,6.768],[2410.1,2.052],[2410.7,0.01]]]
["bitfinex","ETHUSD",1751414479949,[[2409.2,0.7572],[2409.1,0.7338],[2409.0,0.20593322],[2408.9,0.31143107],[2408.7,0.7338]],[[2410.0,6.768],[2410.1,2.052],[2410.7,0.01]]]
["bitfinex","ETHUSD",1751414479950,[[2409.2,0.7572],[2409.1,0.7338],[2409.0,0.20593322],[2408.9,0.31143107],[2408.7,0.7338]],[[2409.6,0.2072],[2410.0,6.768],[2410.1,2.8271],[2410.7,0.01],[2411.0,4.387]]]
["bitfinex","ETHUSD",1751414480153,[[2409.2,0.7572],[2409.0,0.20593322],[2408.9,0.31143107],[2408.7,10.7338],[2408.3,4.75522873]],[[2409.6,0.2072],[2410.0,6.768],[2410.1,2.8271],[2410.7,0.01],[2411.0,0.01]]]
["bitfinex","ETHUSD",1751414480473,[[2409.4,0.55],[2409.3,0.941],[2409.0,0.20593322],[2408.9,0.31143107],[2408.7,1.33674554]],[[2410.0,6.768],[2410.7,0.01],[2411.0,0.01]]]
["bitfinex","ETHUSD",1751414480474,[[2409.4,0.55],[2409.3,0.941],[2409.0,0.20593322],[2408.9,0.31143107],[2408.7,1.33674554]],[[2409.8,0.2072],[2410.0,2.062],[2410.3,0.7751],[2410.7,0.01],[2411.0,0.01]]]
["bitfinex","ETHUSD",1751414480764,[[2409.4,0.55],[2409.3,0.941],[2408.8,10.0],[2408.7,1.33674554],[2408.3,4.57254276]],[[2409.8,0.2072],[2410.0,2.062],[2410.3,0.7751],[2410.4,6.758],[2410.7,0.01]]]
["bitfinex","ETHUSD",1751414481862,[[2409.4,0.55],[2409.3,0.941],[2409.0,0.20981209],[2408.8,10.0],[2408.7,1.33674554]],[[2409.8,0.2072],[2410.0,2.062],[2410.3,0.7751],[2410.4,6.758],[2410.7,0.01]]]
["bitfinex","ETHUSD",1751414482860,[[2409.4,0.55],[2409.3,0.941],[2409.0,0.20981209],[2408.9,0.31203495],[2408.7,1.33674554]],[[2409.8,0.2072],[2410.0,2.062],[2410.2,7.92],[2410.3,0.7751],[2410.4,6.758]]]
["bitfinex","ETHUSD",1751414483035,[[2409.4,0.55],[2409.3,0.941],[2409.0,0.20981209],[2408.9,0.31203495],[2408.8,10.0]],[[2409.8,0.2072],[2410.0,2.062],[2410.2,7.92],[2410.3,0.7751],[2410.4,6.758]]]
["bitfinex","ETHUSD",1751414483961,[[2409.1,0.7338],[2408.9,0.31203495],[2408.7,10.7338],[2408.6,12.052],[2408.5,0.02]],[[2409.8,0.8184],[2410.0,2.062],[2410.2,7.92],[2410.4,6.758],[2410.9,5.61083593]]]
["bitfinex","ETHUSD",1751414484133,[[2409.2,0.55],[2409.1,0.7338],[2409.0,0.2072],[2408.9,0.31203495],[2408.7,10.7338]],[[2409.5,0.2072],[2409.8,1.10644],[2410.0,2.062],[2410.2,7.92],[2410.4,6.758]]]
["bitfinex","ETHUSD",1751414484334,[[2409.2,0.55],[2409.1,0.7338],[2409.0,0.2072],[2408.9,0.31203495],[2408.7,0.7338]],[[2409.5,0.2072],[2409.8,0.8184],[2410.0,2.062],[2410.2,7.92],[2410.4,6.758]]]
["bitfinex","ETHUSD",1751414484562,[[2409.2,0.55],[2409.1,0.7338],[2409.0,0.2072],[2408.9,0.31203495],[2408.7,0.93929377]],[[2409.5,0.2072],[2409.8,0.8184],[2410.0,2.062],[2410.2,7.92],[2410.4,6.758]]]
["bitfinex","ETHUSD",1751414486233,[[2409.2,0.55],[2409.1,0.7338],[2408.9,0.31203495],[2408.7,0.93929377]],[[2410.0,2.062],[2410.2,7.92],[2410.4,6.758]]]
["bitfinex","ETHUSD",1751414486234,[[2409.2,0.55],[2409.1,0.7338],[2408.9,0.31203495],[2408.7,10.93929377],[2408.5,0.62294554]],[[2410.0,2.8509],[2410.2,7.92],[2410.4,6.758],[2410.8,10.01],[2410.9,1.64511458]]]
["bitfinex","ETHUSD",1751414486438,[[2409.2,0.55],[2409.1,0.7338],[2408.7,0.93929377],[2408.6,10.0],[2408.5,0.02]],[[2410.0,2.8509],[2410.2,7.92],[2410.4,6.758],[2410.7,0.01],[2410.8,15.62083593]]]
["bitfinex","ETHUSD",1751414486763,[[2408.9,0.2072],[2408.8,0.7338],[2408.7,10.0],[2408.6,12.052],[2408.5,0.02]],[[2409.3,0.2072],[2410.0,2.062],[2410.2,7.92],[2410.3,0.99075635],[2410.4,6.758]]]
["bitfinex","ETHUSD",1751414486945,[[2408.8,0.7338],[2408.6,0.02],[2408.5,0.959294],[2408.2,2.072],[2407.9,0.5]],[[2409.4,0.7613],[2409.5,2.052],[2409.9,7.92],[2410.0,0.01],[2410.2,9.976]]]
["bitfinex","ETHUSD",1751414487140,[[2408.6,0.7538],[2408.5,0.02],[2408.2,0.02],[2407.9,2.052],[2407.2,4.1542013]],[[2409.4,0.7613],[2409.9,7.92],[2410.0,0.01],[2410.2,9.976]]]
["bitfinex","ETHUSD",1751414487141,[[2408.6,0.7538],[2408.5,0.02],[2408.2,0.02],[2407.9,2.052],[2407.2,4.1542013]],[[2409.4,2.8133],[2409.9,7.92],[2410.0,0.01],[2410.2,14.353],[2410.4,17.99183593]]]
["bitfinex","ETHUSD",1751414487352,[[2408.6,0.7538],[2408.5,0.02],[2408.4,0.2072],[2408.2,0.02],[2407.9,2.052]],[[2409.4,2.8133],[2409.9,7.92],[2410.0,0.01],[2410.2,14.353],[2410.4,17.99183593]]]
["bitfinex","ETHUSD",1751414487353,[[2408.6,0.7538],[2408.5,0.02],[2408.4,0.2072],[2408.2,0.02],[2407.9,2.052]],[[2408.9,0.2072],[2409.3,0.28133],[2409.4,2.8133],[2409.5,6.759],[2409.9,7.92]]]
["bitfinex","ETHUSD",1751414487556,[[2408.7,0.55],[2408.6,0.7538],[2408.5,0.02],[2408.2,0.22557657],[2408.1,0.959294]],[[2409.1,0.2072],[2409.4,2.052],[2409.7,7.5203],[2409.9,7.92],[2410.4,10.0]]]
["bitfinex","ETHUSD",1751414487742,[[2408.9,0.55],[2408.8,0.2072],[2408.6,0.32919799],[2408.5,0.02],[2408.2,0.22557657]],[[2409.4,2.052],[2409.7,7.5293],[2409.9,7.92],[2410.4,10.0],[2410.6,1.23383593]]]
["bitfinex","ETHUSD",1751414487946,[[2409.1,0.55],[2409.0,0.7338],[2408.6,0.32919799],[2408.5,0.02],[2408.4,2.052]],[[2409.3,0.2072],[2409.6,2.052],[2409.9,7.92],[2410.6,1.23383593]]]
["bitfinex","ETHUSD",1751414487947,[[2409.1,0.55],[2409.0,0.7338],[2408.6,0.32919799],[2408.5,0.02],[2408.4,2.052]],[[2409.3,0.2072],[2409.6,2.052],[2409.9,7.92],[2410.6,1.23383593],[2410.9,2.46767187]]]
["bitfinex","ETHUSD",1751414488166,[[2409.3,0.55],[2409.2,0.2072],[2409.1,0.55],[2409.0,0.7338],[2408.6,0.32919799]],[[2409.6,2.2592],[2410.0,0.7713],[2410.2,16.744],[2410.5,7.92],[2410.7,1.24383593]]]
["bitfinex","ETHUSD",1751414488372,[[2409.3,0.55],[2409.2,0.2072],[2409.0,0.7338],[2408.6,0.32919799],[2408.1,4.15264262]],[[2409.6,2.2592],[2410.0,0.7713],[2410.2,16.744],[2410.5,7.92],[2410.7,1.24383593]]]
["bitfinex","ETHUSD",1751414488567,[[2409.3,0.55],[2409.2,0.2072],[2409.0,0.7338],[2408.6,0.32919799]],[[2409.6,2.2592],[2410.0,0.7713],[2410.2,16.744],[2410.5,7.92],[2410.7,1.24383593]]]
["bitfinex","ETHUSD",1751414488568,[[2409.3,0.55],[2409.2,0.2072],[2409.0,0.7338],[2408.7,0.55],[2408.6,0.32919799]],[[2409.6,2.2592],[2410.0,0.7713],[2410.2,16.744],[2410.5,7.92],[2410.7,1.24383593]]]
["bitfinex","ETHUSD",1751414488771,[[2409.3,0.55],[2409.2,0.2072],[2409.0,0.7338],[2408.7,0.55],[2408.6,0.32919799]],[[2409.6,2.2592],[2410.0,0.7713],[2410.2,16.746],[2410.5,7.92],[2410.7,1.24383593]]]
["bitfinex","ETHUSD",1751414491653,[[2409.3,0.55],[2409.2,0.2072],[2409.0,0.7338],[2408.7,0.55],[2408.6,0.32919799]],[[2409.6,2.2592],[2410.0,0.7713],[2410.2,9.976],[2410.5,7.92],[2410.7,1.24383593]]]
["bitfinex","ETHUSD",1751414491849,[[2409.5,0.55],[2409.4,0.7338],[2408.8,0.55],[2408.7,10.55],[2408.6,0.32919799]],[[2410.0,2.062],[2410.2,10.7772],[2410.5,7.92],[2410.7,1.24383593],[2410.9,1.64511458]]]
["bitfinex","ETHUSD",1751414492172,[[2409.5,0.55],[2409.4,0.7338],[2408.7,10.55],[2408.6,0.32919799]],[[2410.0,2.062],[2410.2,10.7772],[2410.5,7.92],[2410.7,1.24383593],[2410.9,1.64511458]]]
["bitfinex","ETHUSD",1751414492173,[[2409.5,0.55],[2409.4,0.7338],[2409.3,0.2072],[2408.7,0.55],[2408.6,0.32919799]],[[2409.8,0.2072],[2410.0,2.062],[2410.2,10.7772],[2410.3,6.768],[2410.5,7.92]]]
["bitfinex","ETHUSD",1751414493257,[[2409.5,0.55],[2409.4,0.7338],[2409.3,0.2072],[2409.0,10.0],[2408.9,2.052]],[[2409.8,0.2072],[2410.0,2.062],[2410.2,10.7772],[2410.3,6.767],[2410.5,7.92]]]
["bitfinex","ETHUSD",1751414494360,[[2409.5,0.55],[2409.4,0.7338],[2409.3,0.2072],[2409.0,10.0],[2408.9,2.052]],[[2409.8,0.2072],[2410.0,0.01],[2410.2,10.7772],[2410.5,9.15383593],[2410.7,1.65511458]]]
["bitfinex","ETHUSD",1751414494569,[[2409.5,0.55],[2409.4,0.7338],[2409.3,0.2072],[2409.0,10.0],[2408.9,2.052]],[[2409.8,0.2072],[2410.0,0.01],[2410.1,2.052],[2410.2,9.976],[2410.4,0.99303188]]]
["bitfinex","ETHUSD",1751414494773,[[2409.5,0.7572],[2409.4,0.7338],[2409.0,10.0],[2408.9,2.052],[2408.6,0.93214353]],[[2410.0,0.2172],[2410.1,3.04506068],[2410.2,9.976],[2410.4,8.76183593],[2410.5,7.92]]]
["bitfinex","ETHUSD",1751414494968,[[2409.5,0.7572],[2409.4,0.7338],[2409.0,10.0],[2408.9,2.052],[2408.6,0.93214353]],[[2410.0,0.2172],[2410.1,2.052],[2410.2,9.976],[2410.4,7.528],[2410.5,9.15383593]]]
["bitfinex","ETHUSD",1751414495169,[[2409.5,0.7572],[2409.4,0.7338],[2409.0,10.0],[2408.9,2.052],[2408.6,0.93214353]],[[2410.0,0.2172],[2410.1,2.052],[2410.2,9.976],[2410.4,0.762],[2410.5,6.767]]]
["bitfinex","ETHUSD",1751414498360,[[2409.5,0.7572],[2409.4,0.7338],[2409.1,2.071],[2408.6,0.32919799],[2408.5,6.785]],[[2410.0,0.2172],[2410.1,2.052],[2410.2,9.976],[2410.4,0.762],[2410.5,6.767]]]
["bitfinex","ETHUSD",1751414498560,[[2409.5,0.7572],[2409.4,0.7338],[2408.6,10.32919799],[2408.5,0.02],[2290.0,0.11]],[[2410.0,0.2172],[2410.1,2.052],[2410.2,9.976],[2410.4,0.762],[2410.5,6.767]]]
["bitfinex","ETHUSD",1751414498765,[[2409.5,0.7572],[2409.4,0.7338],[2409.1,10.0],[2409.0,2.071],[2408.6,0.32919799]],[[2410.0,0.2172],[2410.1,2.052],[2410.2,9.976],[2410.4,0.762],[2410.5,6.767]]]
["bitfinex","ETHUSD",1751414498961,[[2409.5,0.7572],[2409.4,0.7338],[2409.0,2.071],[2408.6,0.32919799]],[[2410.0,0.2172],[2410.1,2.052],[2410.2,9.976],[2410.4,0.762],[2410.5,6.767]]]
["bitfinex","ETHUSD",1751414498962,[[2409.5,0.7572],[2409.4,0.7338],[2408.6,0.32919799],[2408.4,4.15209994],[2408.3,4.15226438]],[[2410.0,0.2172],[2410.1,2.052],[2410.2,9.976],[2410.4,0.762],[2410.5,6.767]]]
["bitfinex","ETHUSD",1751414499165,[[2409.5,0.7572],[2409.4,0.7338],[2409.1,10.0],[2409.0,2.071],[2408.6,0.32919799]],[[2410.0,0.2172],[2410.1,2.052],[2410.2,9.976],[2410.4,0.762],[2410.5,6.767]]]
["bitfinex","ETHUSD",1751414499882,[[2409.5,0.7772],[2409.4,0.7338],[2409.1,10.0],[2409.0,2.071],[2408.6,0.32919799]],[[2410.0,0.2172],[2410.1,2.052],[2410.2,9.976],[2410.4,0.762],[2410.5,6.767]]]
["bitfinex","ETHUSD",1751414503957,[[2409.5,0.7772],[2409.4,0.7338],[2409.1,10.0],[2408.6,0.32919799],[2408.3,4.15229653]],[[2410.0,0.2172],[2410.1,2.052],[2410.2,9.976],[2410.4,0.762],[2410.5,6.767]]]
["bitfinex","ETHUSD",1751414504153,[[2409.5,0.7772],[2409.4,0.7338],[2408.6,0.32919799]],[[2410.0,0.2172],[2410.1,2.052],[2410.2,9.976],[2410.4,0.762],[2410.5,6.767]]]
["bitfinex","ETHUSD",1751414504154,[[2409.5,0.7772],[2409.4,0.7338],[2409.0,10.0],[2408.9,2.071],[2408.6,0.32919799]],[[2410.0,0.2172],[2410.1,2.052],[2410.2,9.976],[2410.4,0.762],[2410.5,6.767]]]
["bitfinex","ETHUSD",1751414506477,[[2409.5,0.7772],[2409.4,0.7338],[2409.0,10.0],[2408.9,2.071],[2408.6,0.32919799]],[[2410.0,0.2172],[2410.1,2.052],[2410.2,9.976],[2410.3,7.92],[2410.4,0.762]]]
["bitfinex","ETHUSD",1751414506664,[[2409.5,0.7772],[2409.4,0.7338],[2409.0,10.0],[2408.9,2.071],[2408.6,0.32919799]],[[2410.0,0.2172],[2410.1,2.052],[2410.2,10.7542],[2410.3,7.92],[2411.0,4.377]]]
["bitfinex","ETHUSD",1751414506859,[[2409.5,0.7772],[2409.4,0.7338],[2409.0,10.0],[2408.9,2.071],[2408.6,0.32919799]],[[2410.0,0.2172],[2410.1,2.052],[2410.2,10.7542],[2410.3,7.92],[2411.0,6.84467187]]]
["bitfinex","ETHUSD",1751414507055,[[2409.5,0.7772],[2409.0,10.0],[2408.9,2.071],[2408.6,0.32919799],[2408.5,4.77489688]],[[2410.0,0.2172],[2410.2,9.976],[2410.3,7.92],[2410.4,2.071],[2410.7,0.01]]]
["bitfinex","ETHUSD",1751414507286,[[2409.7,0.55],[2409.6,0.7338],[2409.5,0.02],[2409.0,10.0],[2408.9,2.071]],[[2410.0,0.01],[2410.2,9.976],[2410.3,14.677],[2410.4,2.071],[2410.5,0.7782]]]
["bitfinex","ETHUSD",1751414507456,[[2409.9,0.55],[2409.8,0.2072],[2409.6,0.7338],[2409.5,0.02],[2408.9,2.071]],[[2410.0,0.01],[2410.2,10.1832],[2410.3,14.677],[2410.4,2.071],[2410.5,0.7782]]]
["bitfinex","ETHUSD",1751414509259,[[2409.9,0.55],[2409.8,0.2072],[2409.6,0.7338],[2409.5,0.02],[2409.0,10.0]],[[2410.0,0.01],[2410.2,16.9412],[2410.3,7.92],[2410.4,2.071],[2410.5,0.7782]]]
["bitfinex","ETHUSD",1751414509457,[[2409.7,0.55],[2409.6,0.7338],[2409.5,0.2272],[2409.0,10.0],[2408.5,0.62294554]],[[2409.9,0.2072],[2410.0,0.01],[2410.2,17.5621],[2410.3,7.92],[2410.4,2.071]]]
["bitfinex","ETHUSD",1751414509659,[[2409.7,0.55],[2409.6,0.7338],[2409.5,0.2272],[2409.2,10.0],[2409.1,2.071]],[[2409.9,0.2072],[2410.0,0.01],[2410.2,17.5621],[2410.3,7.92],[2410.4,2.071]]]
["bitfinex","ETHUSD",1751414512257,[[2409.7,0.55],[2409.6,0.7538],[2409.5,0.2272],[2409.2,10.0],[2409.1,2.071]],[[2409.9,0.2072],[2410.0,0.01],[2410.2,17.5621],[2410.3,7.92],[2410.4,2.071]]]
["bitfinex","ETHUSD",1751414514605,[[2409.6,0.57],[2409.5,0.2272],[2409.4,0.7338],[2409.1,10.0],[2409.0,2.071]],[[2409.9,0.2072],[2410.0,0.01],[2410.2,17.5621],[2410.3,7.92],[2410.4,2.071]]]
["bitfinex","ETHUSD",1751414515979,[[2409.6,0.57],[2409.5,0.2272],[2409.4,0.7338],[2409.1,10.0],[2409.0,2.071]],[[2409.9,0.2072],[2410.0,6.762],[2410.1,2.071],[2410.2,10.8041],[2410.3,7.92]]]
["bitfinex","ETHUSD",1751414516903,[[2409.6,0.57],[2409.5,0.2272],[2409.4,0.7338],[2409.1,10.0],[2409.0,2.071]],[[2409.9,0.2072],[2410.0,0.01],[2410.2,10.8041],[2410.3,7.92],[2411.8,0.31827493]]]
["bitfinex","ETHUSD",1751414517101,[[2409.6,0.57],[2409.5,0.2272],[2409.1,10.0],[2409.0,2.071],[2290.0,0.11]],[[2409.9,0.2072],[2410.0,0.01],[2410.1,6.753],[2410.2,10.8041],[2410.3,9.991]]]
["bitfinex","ETHUSD",1751414517298,[[2409.8,0.55],[2409.7,0.7338],[2409.6,0.02],[2409.5,0.2272],[2409.1,10.0]],[[2409.9,0.2072],[2410.0,0.01],[2410.1,6.753],[2410.2,10.8041],[2410.3,9.991]]]
["bitfinex","ETHUSD",1751414518107,[[2409.8,0.55],[2409.7,0.7338],[2409.6,0.02],[2409.5,0.2272],[2407.4,10.71571377]],[[2409.9,0.2072],[2410.0,0.01],[2410.2,10.8041],[2410.3,7.92],[2412.2,9.96095237]]]
["bitfinex","ETHUSD",1751414518274,[[2409.8,0.55],[2409.7,0.7338],[2409.6,0.02],[2409.5,0.2272],[2409.1,10.0]],[[2409.9,0.2072],[2410.0,0.01],[2410.1,6.753],[2410.2,10.8041],[2410.3,9.991]]]
["bitfinex","ETHUSD",1751414519014,[[2409.8,0.55],[2409.7,0.7338],[2409.6,0.02],[2409.5,0.2272],[2409.1,10.0]],[[2409.9,0.2072],[2410.0,0.01],[2410.2,10.8041],[2410.3,7.92],[2615.0,0.0677]]]
["bitfinex","ETHUSD",1751414519174,[[2409.8,0.55],[2409.7,0.7338],[2409.6,0.02],[2409.5,0.2272],[2408.5,6.773]],[[2409.9,0.2072],[2410.0,0.01],[2410.1,6.752],[2410.2,10.8041],[2410.3,9.991]]]
["bitfinex","ETHUSD",1751414520018,[[2409.8,0.55],[2409.7,0.7338],[2409.6,0.02],[2409.5,0.02],[2409.1,10.0]],[[2410.0,0.01],[2410.2,9.976],[2410.3,9.991],[2410.5,0.8151],[2411.0,1.64511458]]]
["bitfinex","ETHUSD",1751414520313,[[2409.8,0.55],[2409.7,0.941],[2409.6,0.02],[2409.5,0.02],[2409.1,10.0]],[[2410.0,0.01],[2410.2,0.2072],[2410.3,16.742],[2410.5,0.8151],[2410.8,0.01]]]
["bitfinex","ETHUSD",1751414520524,[[2409.8,0.55],[2409.7,0.941],[2409.6,0.02],[2409.5,0.02],[2409.1,10.0]],[[2410.2,0.1672],[2410.3,9.991],[2410.5,0.8151],[2410.8,0.01],[2411.7,4.14646437]]]
["bitfinex","ETHUSD",1751414520674,[[2409.8,0.55],[2409.7,0.941],[2409.6,0.02],[2409.5,0.02],[2409.1,10.0]],[[2410.2,0.1672],[2410.3,16.743],[2410.5,0.8151],[2410.8,0.01],[2411.0,1.23383593]]]
["bitfinex","ETHUSD",1751414521279,[[2409.8,0.55],[2409.7,0.941],[2409.6,0.02],[2409.5,0.02],[2409.1,10.0]],[[2410.2,0.1672],[2410.3,16.743],[2410.5,0.8151],[2410.8,0.01],[2410.9,1.23383593]]]
["bitfinex","ETHUSD",1751414522195,[[2409.8,0.55],[2409.7,0.7338],[2409.6,0.02],[2409.5,0.02],[2409.1,10.0]],[[2410.3,7.92],[2410.4,6.75],[2410.5,0.8151],[2410.6,2.071],[2410.8,0.01]]]
["bitfinex","ETHUSD",1751414522396,[[2410.1,0.55],[2410.0,0.2072],[2409.7,0.7338],[2409.6,0.02],[2409.5,0.02]],[[2410.3,7.92],[2410.4,0.2072],[2410.5,0.8151],[2410.6,2.071],[2410.8,0.01]]]
["bitfinex","ETHUSD",1751414522600,[[2410.1,1.2838],[2410.0,0.2072],[2409.6,0.02],[2409.5,0.02],[2409.1,10.0]],[[2410.4,0.2072],[2410.6,2.071],[2410.7,0.8092],[2410.8,0.01],[2410.9,7.92]]]
["bitfinex","ETHUSD",1751414522928,[[2410.1,1.2838],[2410.0,0.2072],[2409.6,0.02],[2409.5,0.02],[2409.1,10.0]],[[2410.4,6.9572],[2410.6,2.071],[2410.7,0.8092],[2410.8,0.01],[2410.9,7.92]]]
["bitfinex","ETHUSD",1751414524022,[[2410.1,0.55],[2410.0,0.2072],[2409.6,0.7538],[2409.5,0.02],[2409.0,0.5]],[[2410.3,0.7992],[2410.4,6.9572],[2410.6,2.071],[2410.7,0.01],[2410.8,0.01]]]
["bitfinex","ETHUSD",1751414524205,[[2409.7,0.2072],[2409.6,0.7538],[2409.5,0.02],[2409.2,10.0],[2409.1,2.071]],[[2410.3,0.7992],[2410.4,6.9572],[2410.6,2.071],[2410.7,0.01],[2410.8,0.01]]]
["bitfinex","ETHUSD",1751414524206,[[2409.7,0.2072],[2409.6,0.7538],[2409.5,0.02],[2409.2,10.0],[2409.1,2.071]],[[2410.3,0.7992],[2410.4,7.65282],[2410.6,2.071],[2410.7,0.01],[2410.8,0.01]]]
["bitfinex","ETHUSD",1751414524406,[[2409.8,0.55],[2409.6,0.02],[2409.5,0.02],[2409.4,0.7338],[2409.1,2.071]],[[2410.3,0.7992],[2410.4,7.65282],[2410.6,2.071],[2410.7,0.01],[2410.8,0.01]]]
["bitfinex","ETHUSD",1751414524407,[[2409.8,0.55],[2409.6,0.02],[2409.5,0.02],[2409.4,0.7338],[2409.1,2.071]],[[2410.1,0.2072],[2410.3,0.7992],[2410.4,7.65282],[2410.5,0.99601694],[2410.6,2.071]]]
["bitfinex","ETHUSD",1751414524586,[[2409.6,0.2272],[2409.5,0.02],[2409.4,0.7338],[2409.1,2.071],[2408.3,4.15230364]],[[2410.0,0.2072],[2410.3,0.7992],[2410.4,7.65282],[2410.6,2.071],[2411.4,3.29022916]]]
["bitfinex","ETHUSD",1751414524904,[[2409.6,0.2272],[2409.5,0.02],[2409.4,0.7338],[2408.8,10.0],[2408.6,0.82919799]],[[2410.0,0.2072],[2410.3,0.7992],[2410.4,7.65282],[2410.5,0.99603029],[2410.6,2.071]]]
["bitfinex","ETHUSD",1751414525105,[[2409.6,0.02],[2409.5,0.02],[2409.4,0.7338],[2409.1,2.071],[2408.6,0.32919799]],[[2409.9,0.7856],[2410.4,7.65282],[2410.6,2.071],[2410.9,9.56511458],[2411.0,4.387]]]
["bitfinex","ETHUSD",1751414525309,[[2409.6,0.57],[2409.5,0.02],[2409.4,0.941],[2409.1,2.071],[2408.6,0.32919799]],[[2409.8,0.2072],[2409.9,7.5376],[2410.1,2.071],[2410.4,0.90282],[2410.5,0.99616821]]]
["bitfinex","ETHUSD",1751414525492,[[2409.6,0.57],[2409.5,0.02],[2409.4,0.941],[2409.1,2.071],[2408.6,0.32919799]],[[2409.8,0.2072],[2409.9,7.5376],[2410.1,2.071],[2410.4,0.90282]]]
["bitfinex","ETHUSD",1751414525493,[[2409.6,0.57],[2409.5,0.02],[2409.4,0.941],[2409.1,2.071],[2408.6,0.32919799]],[[2409.8,0.2072],[2409.9,7.5376],[2410.1,2.071],[2410.4,0.90282],[2413.0,10.79991644]]]
["bitfinex","ETHUSD",1751414525798,[[2409.6,0.57],[2409.5,0.02],[2409.4,0.941],[2409.1,2.071],[2408.8,10.0]],[[2409.8,0.2072],[2409.9,7.5376],[2410.1,2.071],[2410.4,0.90282],[2410.6,0.99619032]]]
["bitfinex","ETHUSD",1751414525999,[[2409.6,0.57],[2409.5,0.02],[2409.4,0.941],[2409.1,2.071],[2405.6,67.74593312]],[[2409.8,0.2072],[2409.9,7.5376],[2410.1,2.071],[2410.4,0.90282],[2410.5,0.99619032]]]
["bitfinex","ETHUSD",1751414526322,[[2409.6,0.57],[2409.5,0.02],[2409.4,0.941],[2408.8,10.0],[2408.2,0.22557657]],[[2409.8,0.2072],[2409.9,7.5376],[2410.1,2.071],[2410.4,0.90282]]]
["bitfinex","ETHUSD",1751414526323,[[2409.6,0.57],[2409.5,0.02],[2409.4,0.941],[2408.8,10.0],[2408.2,0.22557657]],[[2409.8,0.2072],[2409.9,7.5376],[2410.1,2.071],[2410.4,0.90282],[2410.9,13.94211458]]]
["bitfinex","ETHUSD",1751414526518,[[2409.6,0.02],[2409.5,0.02],[2409.2,0.7338],[2408.8,12.071],[2408.2,6.97757657]],[[2409.9,7.5376],[2410.1,2.071],[2410.4,0.90282],[2410.6,0.99620281],[2410.9,13.94211458]]]
["bitfinex","ETHUSD",1751414526689,[[2409.6,0.57],[2409.5,0.02],[2409.3,0.55],[2409.2,0.941],[2408.8,2.071]],[[2409.7,0.2072],[2409.9,7.5376],[2410.1,2.071],[2410.4,0.90282],[2410.5,0.99620281]]]
["bitfinex","ETHUSD",1751414526893,[[2409.6,0.02],[2409.5,0.02],[2409.2,0.941],[2408.9,10.0],[2408.8,2.071]],[[2409.7,0.2072],[2409.9,7.5376],[2410.1,2.071],[2410.4,0.90282],[2431.2,0.84417361]]]
["bitfinex","ETHUSD",1751414527089,[[2409.6,0.02],[2409.5,0.02],[2409.2,0.941],[2408.9,10.0],[2408.8,2.071]],[[2409.7,0.2072],[2409.9,7.5376],[2410.1,2.071],[2410.4,0.90282],[2410.6,0.99620302]]]
["bitfinex","ETHUSD",1751414527330,[[2409.6,0.02],[2409.5,0.02],[2409.3,0.55],[2409.2,0.941],[2408.8,2.071]],[[2409.7,0.2072],[2409.9,7.5376],[2410.1,2.071],[2410.4,0.90282],[2410.5,0.99620302]]]
["bitfinex","ETHUSD",1751414527517,[[2409.6,0.02],[2409.5,0.02],[2409.3,0.55],[2409.2,0.941],[2408.9,10.0]],[[2409.7,0.2072],[2409.9,7.5376],[2410.1,2.071],[2410.4,0.90282],[2410.8,6.03211458]]]
["bitfinex","ETHUSD",1751414529628,[[2409.6,0.02],[2409.5,0.02],[2409.3,0.55],[2409.2,0.941],[2289.0,20.0]],[[2409.7,0.2072],[2409.9,7.5376],[2410.1,2.071],[2410.4,0.90282],[2410.6,1.23383593]]]
["bitfinex","ETHUSD",1751414529923,[[2409.6,0.02],[2409.5,0.02],[2409.3,0.55],[2409.2,0.941],[2408.3,4.15228186]],[[2409.7,0.2072],[2409.9,7.5376],[2410.1,2.071],[2410.4,0.90282],[2410.6,1.23383593]]]
["bitfinex","ETHUSD",1751414530091,[[2409.6,0.02],[2409.5,0.02],[2409.3,0.55],[2409.2,0.941],[2408.2,11.12996661]],[[2409.7,0.2072],[2409.9,7.5376],[2410.1,2.071],[2410.4,0.90282],[2410.6,1.23383593]]]
["bitfinex","ETHUSD",1751414530287,[[2409.6,0.02],[2409.5,0.02],[2409.3,0.55],[2409.2,0.941],[2408.9,10.0]],[[2409.7,0.2072],[2409.9,7.5376],[2410.1,2.071],[2410.4,0.90282],[2410.7,1.24383593]]]
["bitfinex","ETHUSD",1751414531427,[[2409.6,0.02],[2409.5,0.02],[2409.3,0.55],[2409.2,0.941],[2408.4,4.15213384]],[[2409.7,0.2072],[2409.9,6.752],[2410.1,2.8769],[2410.4,0.90282],[2410.7,1.24383593]]]
["bitfinex","ETHUSD",1751414531628,[[2409.6,0.57],[2409.5,0.7538],[2409.4,0.2072],[2408.9,10.0],[2408.4,4.15213384]],[[2409.9,6.9592],[2410.1,2.8769],[2410.4,0.90282],[2410.7,1.24383593],[2410.8,0.01]]]
["bitfinex","ETHUSD",1751414531809,[[2409.6,0.57],[2409.5,0.7538],[2409.4,0.2072],[2408.9,10.0],[2408.6,0.93214353]],[[2409.9,6.9592],[2410.1,2.8769],[2410.4,0.90282],[2410.7,1.24383593],[2410.8,0.01]]]
["bitfinex","ETHUSD",1751414533695,[[2409.6,0.57],[2409.5,0.7538],[2409.4,0.2072],[2408.9,10.0],[2408.6,0.93214353]],[[2409.9,6.9592],[2410.1,2.8769],[2410.4,0.90282],[2410.7,1.24383593],[2410.8,1.65511458]]]
["bitfinex","ETHUSD",1751414535241,[[2409.6,0.57],[2409.5,0.7538],[2409.4,0.2072],[2408.9,10.0],[2408.6,0.93214353]],[[2409.9,6.9592],[2410.1,2.8769],[2410.2,0.01],[2410.4,0.90282],[2410.7,1.24383593]]]
["bitfinex","ETHUSD",1751414536235,[[2409.6,0.57],[2409.5,0.7538],[2409.4,0.2072],[2408.9,10.0],[2408.6,0.93214353]],[[2409.9,6.9592],[2410.1,2.8769],[2410.2,0.01],[2410.4,0.90282],[2410.6,7.92]]]
["bitfinex","ETHUSD",1751414538368,[[2409.6,0.57],[2409.5,0.7538],[2409.4,0.2072],[2408.9,10.0],[2408.6,0.93214353]],[[2409.9,6.9592],[2410.1,2.8769],[2410.2,0.01],[2410.3,0.99631151],[2410.4,0.90282]]]
["bitfinex","ETHUSD",1751414538521,[[2409.6,0.57],[2409.5,0.7538],[2409.4,0.2072],[2408.9,10.0],[2408.6,0.93214353]],[[2409.9,6.9592],[2410.1,2.8769],[2410.2,0.01],[2410.4,0.90282]]]
["bitfinex","ETHUSD",1751414538522,[[2409.6,0.57],[2409.5,0.7538],[2409.4,0.2072],[2408.9,10.0],[2408.6,0.32919799]],[[2409.9,6.9592],[2410.1,2.8769],[2410.2,0.01],[2410.4,0.90282],[2410.7,1.65511458]]]
["bitfinex","ETHUSD",1751414538722,[[2409.6,0.57],[2409.5,0.7538],[2409.4,0.2072],[2408.9,10.0],[2408.6,0.32919799]],[[2409.9,6.9592],[2410.1,2.8769],[2410.2,0.01],[2410.3,0.99632096],[2410.4,0.90282]]]
["bitfinex","ETHUSD",1751414538921,[[2409.6,0.57],[2409.5,0.7538],[2409.4,0.2072],[2408.9,10.0],[2408.6,0.32919799]],[[2409.9,6.9592],[2410.1,2.8769],[2410.2,0.01],[2410.4,0.90282],[2612.1,9.47606315]]]
["bitfinex","ETHUSD",1751414539157,[[2409.6,0.57],[2409.5,0.7538],[2409.4,0.2072],[2408.9,10.0],[2408.6,0.32919799]],[[2409.9,6.9592],[2410.1,2.8769],[2410.2,0.01],[2410.3,0.99631888],[2410.4,0.90282]]]
["bitfinex","ETHUSD",1751414539455,[[2409.6,0.57],[2409.5,0.7538],[2409.4,0.2072],[2408.9,10.0],[2408.6,0.32919799]],[[2409.9,6.9592],[2410.1,2.8769],[2410.2,0.01],[2410.4,0.90282],[2410.6,7.92]]]
["bitfinex","ETHUSD",1751414540850,[[2409.6,0.57],[2409.5,0.7538],[2409.4,0.2072],[2408.9,10.0],[2408.6,0.32919799]],[[2409.9,6.9592],[2410.1,2.8769],[2410.2,0.01],[2410.4,0.90282],[2410.6,9.15383593]]]
["bitfinex","ETHUSD",1751414541541,[[2409.6,0.57],[2409.5,0.7538],[2409.4,0.2072],[2408.9,10.0],[2408.6,0.32919799]],[[2409.9,6.9592],[2410.1,2.8769],[2410.2,0.01],[2410.3,0.99623568],[2410.4,0.90282]]]
["bitfinex","ETHUSD",1751414541742,[[2409.6,0.57],[2409.5,0.7538],[2409.4,0.2072],[2408.9,10.0],[2408.6,0.32919799]],[[2409.9,6.9592],[2410.1,2.8769],[2410.2,0.01],[2410.4,0.90282],[2612.1,9.47606315]]]
["bitfinex","ETHUSD",1751414541964,[[2409.6,0.57],[2409.5,0.7538],[2409.4,0.2072],[2408.9,10.0],[2408.6,0.32919799]],[[2409.9,6.9592],[2410.1,2.8769],[2410.2,0.01],[2410.3,0.99622715],[2410.4,0.90282]]]
["bitfinex","ETHUSD",1751414542131,[[2409.6,0.57],[2409.5,0.7538],[2409.4,0.2072],[2408.9,10.0],[2408.6,0.32919799]],[[2409.9,6.9592],[2410.1,2.8769],[2410.2,0.01],[2410.4,0.90282],[2413.6,5.0633]]]
["bitfinex","ETHUSD",1751414542767,[[2409.6,0.57],[2409.5,0.7538],[2409.4,0.2072],[2408.9,10.0],[2408.6,0.32919799]],[[2409.9,6.9592],[2410.1,2.8769],[2410.2,0.01],[2410.4,0.90282],[2411.3,17.43737342]]]
["bitfinex","ETHUSD",1751414543316,[[2409.6,0.57],[2409.5,0.7538],[2409.4,0.2072],[2408.9,10.0],[2408.6,0.32919799]],[[2409.9,6.9592],[2410.1,2.8769],[2410.2,0.01],[2410.4,0.90282],[2411.3,13.29022916]]]
["bitfinex","ETHUSD",1751414543519,[[2409.6,0.57],[2409.5,0.7538],[2409.4,0.2072],[2408.9,10.0],[2408.6,0.32919799]],[[2409.9,6.9592],[2410.1,2.8769],[2410.2,0.01],[2410.3,0.99619592],[2410.4,0.90282]]]
["bitfinex","ETHUSD",1751414543750,[[2409.6,0.57],[2409.5,0.7538],[2409.4,0.2072],[2408.9,10.0],[2408.6,0.32919799]],[[2409.9,6.9592],[2410.1,2.8769],[2410.2,0.01],[2410.4,0.90282],[2411.2,0.37181658]]]
["bitfinex","ETHUSD",1751414543962,[[2409.6,0.57],[2409.5,0.7538],[2409.4,0.2072],[2408.9,10.0],[2408.6,0.32919799]],[[2409.9,6.9592],[2410.1,2.8769],[2410.2,0.01],[2410.4,0.90282],[2410.6,7.92]]]
["bitfinex","ETHUSD",1751414544165,[[2409.6,0.57],[2409.5,0.7538],[2409.4,0.2072],[2408.9,10.0],[2408.6,0.32919799]],[[2409.9,6.9592],[2410.1,2.8769],[2410.2,0.01],[2410.3,0.99620018],[2410.4,0.90282]]]
["bitfinex","ETHUSD",1751414544333,[[2409.6,0.57],[2409.5,0.7538],[2409.4,0.2072],[2408.9,10.0],[2408.6,0.32919799]],[[2409.9,6.9592],[2410.1,2.8769],[2410.2,0.01],[2410.4,0.982097],[2411.7,4.14649261]]]
["bitfinex","ETHUSD",1751414544531,[[2409.6,0.57],[2409.5,0.7538],[2409.4,0.2072],[2408.9,10.0],[2408.6,0.32919799]],[[2409.9,6.9592],[2410.1,2.8769],[2410.2,0.01],[2410.3,0.99618579],[2410.4,0.982097]]]
["bitfinex","ETHUSD",1751414544834,[[2409.6,0.57],[2409.5,0.7538],[2409.4,0.2072],[2408.9,10.0],[2408.6,0.32919799]],[[2409.9,6.9592],[2410.1,2.8769],[2410.2,0.01],[2410.4,0.982097],[2411.9,5.81533962]]]
["bitfinex","ETHUSD",1751414545037,[[2409.6,0.57],[2409.5,0.7538],[2409.4,0.2072],[2408.9,10.0],[2408.6,0.32919799]],[[2409.9,6.9592],[2410.1,2.8769],[2410.2,0.01],[2410.3,0.9962015],[2410.4,0.982097]]]
["bitfinex","ETHUSD",1751414545222,[[2409.6,0.57],[2409.5,0.7538],[2409.4,0.2072],[2408.9,10.0],[2408.6,0.32919799]],[[2409.9,6.9592],[2410.1,2.8769],[2410.2,0.01],[2410.4,0.982097],[2612.7,0.01]]]
["bitfinex","ETHUSD",1751414545421,[[2409.6,0.57],[2409.5,0.7538],[2409.4,0.2072],[2408.9,10.0],[2408.6,0.32919799]],[[2409.9,6.9592],[2410.1,2.8769],[2410.2,0.01],[2410.3,0.99619403],[2410.4,0.982097]]]
["bitfinex","ETHUSD",1751414545624,[[2409.6,0.57],[2409.5,0.7538],[2409.4,0.2072],[2408.9,10.0],[2408.6,0.32919799]],[[2409.9,6.9592],[2410.1,2.8769],[2410.2,0.01],[2410.4,0.982097],[2412.0,15.56724483]]]
["bitfinex","ETHUSD",1751414545925,[[2409.6,0.57],[2409.5,0.7538],[2409.4,0.2072],[2408.9,10.0],[2408.6,0.32919799]],[[2409.9,6.9592],[2410.1,2.8769],[2410.2,0.01],[2410.4,0.982097],[2411.5,4.14686515]]]
["bitfinex","ETHUSD",1751414546124,[[2409.6,0.57],[2409.5,0.7538],[2409.4,0.2072],[2408.9,10.0],[2408.6,0.32919799]],[[2409.9,6.9592],[2410.1,2.8769],[2410.2,0.01],[2410.4,0.982097],[2410.6,7.92]]]
["bitfinex","ETHUSD",1751414546326,[[2409.6,0.57],[2409.5,0.7538],[2409.4,0.2072],[2408.9,10.0],[2408.6,0.32919799]],[[2409.9,0.2072],[2410.1,2.071],[2410.2,0.01],[2410.3,0.7732],[2410.4,0.982097]]]
["bitfinex","ETHUSD",1751414546538,[[2409.6,0.57],[2409.5,0.7538],[2409.4,0.2072],[2408.9,10.0],[2408.7,0.5332476]],[[2409.9,0.2072],[2410.1,2.071],[2410.2,6.748],[2410.3,0.7732],[2410.4,0.982097]]]
["bitfinex","ETHUSD",1751414549974,[[2409.6,0.57],[2409.5,0.7538],[2409.4,0.2072],[2408.9,10.0],[2408.7,0.5332476]],[[2409.9,0.2072],[2410.1,2.071],[2410.2,0.01],[2410.3,0.7732],[2410.4,0.982097]]]
["bitfinex","ETHUSD",1751414550154,[[2409.6,0.57],[2409.5,0.7538],[2409.4,0.2072],[2408.9,10.0],[2408.7,0.5332476]],[[2409.9,0.2072],[2410.1,2.071],[2410.2,0.01],[2410.3,7.5092],[2410.4,0.982097]]]
["bitfinex","ETHUSD",1751414550351,[[2409.8,0.55],[2409.7,0.7338],[2409.6,0.57],[2409.5,0.02],[2408.9,10.0]],[[2410.1,2.071],[2410.2,0.01],[2410.3,7.5082],[2410.4,0.079277],[2411.0,1.65511458]]]
["bitfinex","ETHUSD",1751414550562,[[2409.8,0.55],[2409.7,0.941],[2409.6,0.02],[2409.5,0.02],[2408.9,10.0]],[[2410.1,0.2072],[2410.2,0.01],[2410.4,8.877277],[2410.5,0.8283],[2410.8,9.986]]]
["bitfinex","ETHUSD",1751414552055,[[2409.8,0.55],[2409.7,0.941],[2409.6,0.02],[2409.5,0.02],[2408.9,10.0]],[[2410.1,0.2072],[2410.2,0.01],[2410.4,2.142277],[2410.5,7.5643],[2410.8,9.986]]]
["bitfinex","ETHUSD",1751414552259,[[2409.8,0.55],[2409.7,0.941],[2409.6,0.02],[2409.5,0.02],[2408.5,0.52]],[[2410.1,0.2072],[2410.2,0.01],[2410.4,2.142277],[2410.5,7.5643],[2410.8,9.986]]]
["bitfinex","ETHUSD",1751414552637,[[2409.8,0.55],[2409.7,0.941],[2409.6,0.02],[2409.5,0.02],[2409.4,10.0]],[[2410.1,0.2072],[2410.2,0.01],[2410.4,2.142277],[2410.5,7.5643],[2410.8,9.986]]]
["bitfinex","ETHUSD",1751414552638,[[2409.8,0.55],[2409.7,0.941],[2409.6,0.02],[2409.5,0.02],[2409.4,10.0]],[[2410.1,0.2072],[2410.2,0.01],[2410.4,2.142277],[2410.5,0.8283],[2410.8,9.986]]]
["bitfinex","ETHUSD",1751414552848,[[2410.0,0.7572],[2409.9,0.7338],[2409.6,0.02],[2409.5,0.02],[2409.1,4.15088334]],[[2410.2,0.01],[2410.4,2.349477],[2410.7,7.5727],[2410.8,9.986],[2411.0,1.24383593]]]
["bitfinex","ETHUSD",1751414553159,[[2410.0,0.7572],[2409.9,0.7338],[2409.6,0.02],[2409.5,0.02],[2409.4,10.0]],[[2410.2,0.01],[2410.4,2.349477],[2410.7,7.5727],[2410.8,9.986],[2411.0,1.24383593]]]
["bitfinex","ETHUSD",1751414553469,[[2410.0,0.7572],[2409.9,0.7338],[2409.6,0.02],[2409.5,0.02],[2409.4,10.0]],[[2410.2,0.01],[2410.4,2.349477],[2410.7,7.5727],[2410.8,9.986],[2411.0,0.01]]]
["bitfinex","ETHUSD",1751414560767,[[2410.0,0.7572],[2409.9,0.7338],[2409.6,0.02],[2409.5,0.02],[2409.4,10.0]],[[2410.2,0.01],[2410.4,0.286477],[2410.7,7.5727],[2410.8,12.038],[2411.0,0.01]]]
["bitfinex","ETHUSD",1751414560971,[[2409.8,0.31094961],[2409.6,0.7538],[2409.5,0.02],[2408.8,0.5],[2408.7,10.0]],[[2410.2,0.01],[2410.3,0.7657],[2410.4,0.079277],[2410.7,6.746],[2410.8,12.038]]]
["bitfinex","ETHUSD",1751414561178,[[2409.6,0.02],[2409.5,0.02],[2409.4,0.7338],[2409.2,2.052],[2408.7,0.7572]],[[2410.2,0.01],[2410.4,0.079277],[2410.7,6.746],[2410.8,12.038]]]
["bitfinex","ETHUSD",1751414561179,[[2409.6,0.02],[2409.5,0.02],[2409.4,0.7338],[2409.2,2.052],[2408.7,0.7572]],[[2410.1,0.7657],[2410.2,0.01],[2410.4,0.079277],[2410.7,6.746],[2410.8,12.038]]]
["bitfinex","ETHUSD",1751414561387,[[2409.6,0.02],[2409.5,0.02],[2409.4,0.941],[2409.2,2.052],[2408.7,0.7572]],[[2409.9,0.2072],[2410.1,0.7657],[2410.2,2.062],[2410.4,0.079277],[2410.7,6.746]]]
["bitfinex","ETHUSD",1751414561550,[[2409.6,0.57],[2409.5,0.02],[2409.4,0.941],[2409.2,2.052],[2408.7,0.7572]],[[2409.9,0.2072],[2410.1,0.7657],[2410.2,2.062],[2410.4,0.079277],[2410.7,6.746]]]
["bitfinex","ETHUSD",1751414561551,[[2409.6,0.57],[2409.5,0.02],[2409.4,0.941],[2409.3,10.0],[2409.2,2.052]],[[2409.9,0.2072],[2410.1,0.7657],[2410.2,2.062],[2410.4,0.079277],[2410.7,6.746]]]
["bitfinex","ETHUSD",1751414561745,[[2409.6,0.02],[2409.5,0.02],[2409.4,0.941],[2409.3,10.0],[2409.2,2.052]],[[2409.9,0.2072],[2410.1,0.7657],[2410.2,2.062],[2410.4,0.079277],[2410.7,6.746]]]
["bitfinex","ETHUSD",1751414561945,[[2409.6,0.02],[2409.5,0.02],[2409.4,0.941],[2409.2,2.052],[2408.0,4.5940778]],[[2409.9,0.2072],[2410.1,0.7657],[2410.2,2.062],[2410.4,0.079277],[2410.7,6.746]]]
["bitfinex","ETHUSD",1751414562146,[[2409.6,0.02],[2409.5,0.57],[2409.4,0.941],[2409.3,10.0],[2409.2,2.052]],[[2409.9,0.2072],[2410.1,0.7657],[2410.2,2.062],[2410.4,0.079277],[2410.7,6.746]]]
["bitfinex","ETHUSD",1751414563146,[[2409.6,0.02],[2409.5,0.87569558],[2409.4,0.941],[2409.3,10.0],[2409.2,2.052]],[[2409.9,0.2072],[2410.1,0.7657],[2410.2,2.062],[2410.4,0.079277],[2410.7,6.746]]]
["bitfinex","ETHUSD",1751414564862,[[2409.8,0.55],[2409.7,0.7338],[2409.6,0.02],[2409.5,0.32569558],[2409.3,10.0]],[[2410.2,0.01],[2410.3,0.7898],[2410.4,0.079277],[2410.5,8.787],[2410.7,0.01]]]
["bitfinex","ETHUSD",1751414565066,[[2409.8,0.7572],[2409.7,0.7338],[2409.6,0.02],[2409.5,0.32569558],[2409.3,10.0]],[[2410.2,0.01],[2410.3,0.997],[2410.4,0.079277],[2410.5,8.787],[2410.7,0.01]]]
["bitfinex","ETHUSD",1751414566161,[[2409.8,0.7572],[2409.7,0.7338],[2409.6,0.02],[2409.5,0.32569558],[2289.3,0.46921485]],[[2410.2,0.01],[2410.3,0.997],[2410.4,0.079277],[2410.5,8.787],[2410.7,1.00420791]]]
["bitfinex","ETHUSD",1751414566574,[[2409.8,0.7572],[2409.7,0.7338],[2409.6,0.02],[2409.5,0.32569558],[2407.5,0.02]],[[2410.2,0.01],[2410.3,0.997],[2410.4,0.079277],[2410.5,8.787],[2410.7,1.00420791]]]
["bitfinex","ETHUSD",1751414566761,[[2409.8,0.7572],[2409.7,0.7338],[2409.6,0.02],[2409.5,0.32569558],[2407.7,8.22747213]],[[2410.2,0.01],[2410.3,0.997],[2410.4,0.079277],[2410.5,8.787],[2410.7,1.00420791]]]
["bitfinex","ETHUSD",1751414566962,[[2409.8,0.55],[2409.7,0.7338],[2409.6,0.02],[2409.5,0.32569558],[2409.3,10.0]],[[2410.2,0.01],[2410.3,0.7898],[2410.4,0.079277],[2410.5,8.787],[2410.7,1.00420791]]]
["bitfinex","ETHUSD",1751414567162,[[2409.8,0.55],[2409.7,0.941],[2409.6,0.02],[2409.5,0.32569558],[2408.8,0.7572]],[[2410.1,0.2072],[2410.2,0.01],[2410.3,0.7898],[2410.4,0.079277],[2410.5,8.787]]]
["bitfinex","ETHUSD",1751414567584,[[2409.8,0.55],[2409.7,0.941],[2409.6,0.02],[2409.5,0.32569558],[2408.8,0.7572]],[[2410.1,0.2072],[2410.2,0.01],[2410.4,0.079277],[2410.5,8.787]]]
["bitfinex","ETHUSD",1751414567585,[[2409.8,0.55],[2409.7,0.941],[2409.6,0.02],[2409.5,0.32569558],[2409.3,10.0]],[[2410.1,0.2072],[2410.2,0.01],[2410.4,0.079277],[2410.5,9.577],[2410.7,0.01]]]
["bitfinex","ETHUSD",1751414568159,[[2409.8,0.55],[2409.7,0.7338],[2409.6,0.02],[2409.5,0.32569558],[2408.9,0.5]],[[2410.2,0.01],[2410.4,0.079277],[2410.5,2.842],[2410.7,0.01],[2411.2,0.38181658]]]
["bitfinex","ETHUSD",1751414568405,[[2410.0,0.55],[2409.9,0.2072],[2409.8,0.55],[2409.7,0.7338],[2409.6,0.02]],[[2410.2,0.01],[2410.3,0.2072],[2410.4,0.079277],[2410.5,2.842],[2410.7,0.01]]]
["bitfinex","ETHUSD",1751414568703,[[2410.0,0.55],[2409.9,0.2072],[2409.7,0.7338],[2409.6,0.02],[2409.1,0.2072]],[[2410.2,0.01],[2410.3,0.2072],[2410.4,0.079277],[2410.5,2.842],[2410.6,6.734]]]
["bitfinex","ETHUSD",1751414571096,[[2410.0,0.55],[2409.9,0.2072],[2409.7,0.7338],[2409.6,0.02],[2293.4,0.46552025]],[[2410.2,0.01],[2410.3,0.2072],[2410.4,0.079277],[2410.5,2.842],[2410.6,6.734]]]
["bitfinex","ETHUSD",1751414571298,[[2410.0,0.55],[2409.9,0.2072],[2409.7,0.7338],[2409.6,0.02],[2409.2,2.2592]],[[2410.2,0.01],[2410.3,0.2072],[2410.4,0.079277],[2410.5,2.842],[2410.6,6.734]]]
["bitfinex","ETHUSD",1751414573489,[[2410.0,0.55],[2409.9,0.2072],[2409.7,0.7338],[2409.6,0.02],[2409.2,0.2072]],[[2410.2,0.01],[2410.3,0.2072],[2410.4,0.079277],[2410.5,2.842],[2410.6,6.734]]]
["bitfinex","ETHUSD",1751414573823,[[2410.0,0.55],[2409.9,0.2072],[2409.7,0.7338],[2409.6,10.02],[2409.5,2.37769558]],[[2410.2,0.01],[2410.3,0.2072],[2410.4,0.079277],[2410.5,2.842],[2410.6,6.734]]]
["bitfinex","ETHUSD",1751414576831,[[2410.0,0.55],[2409.9,0.2072],[2409.7,0.7338],[2409.6,10.02],[2409.5,2.37769558]],[[2410.2,0.01],[2410.3,0.2072],[2410.4,0.079277],[2410.5,0.79],[2411.6,2.46767187]]]
["bitfinex","ETHUSD",1751414577132,[[2410.0,0.55],[2409.9,0.2072],[2409.7,0.7338],[2409.6,10.02],[2409.5,2.37769558]],[[2410.2,0.01],[2410.3,0.2072],[2410.4,0.079277],[2410.5,0.79],[2410.6,8.782]]]
["bitfinex","ETHUSD",1751414582899,[[2410.0,1.2838],[2409.9,0.2072],[2409.6,10.02],[2409.5,2.37769558],[2409.0,4.57131811]],[[2410.2,0.01],[2410.3,0.2072],[2410.4,0.079277],[2410.5,0.79],[2410.6,8.782]]]
["bitfinex","ETHUSD",1751414582900,[[2410.0,1.2838],[2409.9,0.2072],[2409.6,10.02],[2409.5,2.37769558],[2409.0,4.57131811]],[[2410.2,0.01],[2410.3,0.2072],[2410.4,0.079277],[2410.5,0.79],[2410.6,2.052]]]
["bitfinex","ETHUSD",1751414583095,[[2410.0,1.2838],[2409.9,0.2072],[2409.6,10.02],[2409.5,2.37769558],[2409.2,0.60294554]],[[2410.2,0.01],[2410.3,0.2072],[2410.4,0.079277],[2410.5,0.79],[2410.6,8.778]]]
["bitfinex","ETHUSD",1751414583726,[[2410.0,1.2838],[2409.9,0.2072],[2409.6,10.02],[2409.5,2.37769558],[2409.2,0.60294554]],[[2410.2,0.01],[2410.3,0.2072],[2410.4,0.079277],[2410.5,0.79],[2410.6,2.052]]]
["bitfinex","ETHUSD",1751414586530,[[2410.0,1.2838],[2409.9,0.2072],[2409.6,10.02],[2409.5,2.37769558],[2409.2,0.60294554]],[[2410.2,0.01],[2410.3,0.2072],[2410.4,0.079277],[2410.6,2.052],[2410.7,0.8065]]]
["bitfinex","ETHUSD",1751414590503,[[2410.0,1.3038],[2409.9,0.2072],[2409.6,10.02],[2409.5,2.37769558],[2409.2,0.60294554]],[[2410.2,0.01],[2410.3,0.2072],[2410.4,0.079277],[2410.6,2.052],[2410.7,0.8065]]]
["bitfinex","ETHUSD",1751414590922,[[2410.0,1.3038],[2409.6,10.02],[2409.5,2.37769558],[2409.2,0.60294554]],[[2410.2,0.01],[2410.4,0.079277],[2410.6,2.052],[2410.7,0.8065]]]
["bitfinex","ETHUSD",1751414590923,[[2410.0,1.3038],[2409.6,10.02],[2409.5,2.37769558],[2409.2,0.60294554],[2409.0,5.09140265]],[[2410.2,0.01],[2410.4,0.079277],[2410.6,2.052],[2410.7,0.8065],[2412.0,0.4159]]]
["bitfinex","ETHUSD",1751414591110,[[2410.1,0.7572],[2410.0,1.3038],[2409.6,10.02],[2409.5,2.37769558],[2409.2,0.60294554]],[[2410.2,0.01],[2410.4,0.079277],[2410.5,0.2072],[2410.6,2.052],[2410.7,0.8065]]]
["bitfinex","ETHUSD",1751414591437,[[2410.1,0.7572],[2410.0,0.7538],[2409.6,10.02],[2409.5,2.37769558],[2409.3,0.2072]],[[2410.2,0.01],[2410.4,0.079277],[2410.5,0.2072],[2410.6,2.052],[2410.7,0.8065]]]
["bitfinex","ETHUSD",1751414595238,[[2410.1,0.7572],[2410.0,0.02],[2409.7,10.7338],[2409.6,2.067],[2409.5,0.32569558]],[[2410.2,0.01],[2410.3,0.8279],[2410.4,0.079277],[2410.5,0.2072],[2410.6,2.052]]]
["bitfinex","ETHUSD",1751414596240,[[2410.1,0.7572],[2410.0,0.02],[2409.7,0.7338],[2409.6,10.02],[2409.5,2.37269558]],[[2410.2,0.01],[2410.3,0.8279],[2410.4,0.079277],[2410.5,0.2072],[2410.6,2.052]]]
["bitfinex","ETHUSD",1751414597706,[[2410.1,0.55],[2410.0,0.02],[2409.7,0.7338],[2409.6,10.02],[2409.5,2.37269558]],[[2410.2,0.01],[2410.3,0.8279],[2410.4,0.079277],[2410.6,2.052],[2411.2,2.01693116]]]
["bitfinex","ETHUSD",1751414597905,[[2410.1,0.55],[2410.0,0.02],[2409.9,0.2072],[2409.7,0.7338],[2409.6,0.02]],[[2410.2,0.01],[2410.3,0.8279],[2410.4,0.286477],[2410.6,2.052],[2411.2,2.01693116]]]
["bitfinex","ETHUSD",1751414598946,[[2410.1,0.55],[2410.0,0.02],[2409.9,0.2072],[2409.7,0.7338],[2409.6,0.02]],[[2410.2,0.01],[2410.3,0.8279],[2410.4,0.286477],[2410.6,2.052],[2411.2,2.02693116]]]
["bitfinex","ETHUSD",1751414599345,[[2410.1,0.55],[2410.0,0.02],[2409.9,0.2072],[2409.7,0.7338],[2409.6,0.02]],[[2410.2,0.01],[2410.3,0.8279],[2410.4,0.286477],[2410.6,2.052],[2411.2,0.38181658]]]
["bitfinex","ETHUSD",1751414599846,[[2410.1,0.55],[2410.0,0.02],[2409.9,0.2072],[2409.7,0.7338],[2409.6,0.02]],[[2410.2,0.01],[2410.3,0.8279],[2410.4,0.286477],[2410.6,2.052],[2411.2,0.37181658]]]
["bitfinex","ETHUSD",1751414600412,[[2410.1,0.55],[2410.0,0.02],[2409.9,0.2072],[2409.7,0.7338],[2409.6,0.02]],[[2410.2,0.01],[2410.3,0.8279],[2410.4,0.286477],[2410.6,2.052],[2411.1,13.53083593]]]
["bitfinex","ETHUSD",1751414600635,[[2410.0,0.02],[2409.6,0.2272],[2409.4,0.7338],[2409.0,2.567],[2408.4,0.21706058]],[[2410.1,0.9651],[2410.2,0.01],[2410.4,0.079277],[2410.6,2.052],[2410.9,1.23383593]]]
["bitfinex","ETHUSD",1751414600845,[[2410.0,0.02],[2409.6,0.2272],[2409.4,0.7338],[2409.0,2.567],[2408.7,6.718]],[[2410.1,0.9651],[2410.2,0.01],[2410.4,0.079277],[2410.6,2.052],[2410.9,5.61083593]]]
["bitfinex","ETHUSD",1751414601349,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.2272],[2409.4,0.7338],[2409.0,2.067]],[[2410.1,0.9651],[2410.2,0.01],[2410.4,0.079277],[2410.5,7.92],[2410.6,2.052]]]
["bitfinex","ETHUSD",1751414604756,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.4,0.2072],[2409.2,0.7338]],[[2410.1,0.9651],[2410.2,0.01],[2410.4,0.079277],[2410.5,7.92],[2410.6,2.052]]]
["bitfinex","ETHUSD",1751414605118,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.4,0.2072],[2409.2,0.7338]],[[2410.1,0.9651],[2410.2,0.01],[2410.4,0.079277],[2410.5,8.91610131],[2410.6,2.052]]]
["bitfinex","ETHUSD",1751414605321,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.4,0.2072]],[[2410.1,0.9651],[2410.2,0.01],[2410.4,0.079277],[2410.5,7.92],[2410.6,6.429]]]
["bitfinex","ETHUSD",1751414605616,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.3,0.2072]],[[2410.1,0.9651],[2410.2,0.01],[2410.4,0.079277],[2410.5,7.92],[2410.6,6.429]]]
["bitfinex","ETHUSD",1751414605833,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.3,0.52495618]],[[2410.1,0.9651],[2410.2,0.01],[2410.4,0.079277],[2410.5,7.92],[2410.6,6.429]]]
["bitfinex","ETHUSD",1751414606041,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.3,0.52495618]],[[2410.1,2.9621],[2410.2,0.01],[2410.4,0.079277],[2410.5,7.92],[2410.6,4.377]]]
["bitfinex","ETHUSD",1751414606351,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.3,0.52495618]],[[2410.1,3.25931],[2410.2,0.01],[2410.4,1.07509524],[2410.5,7.92],[2410.6,4.377]]]
["bitfinex","ETHUSD",1751414607170,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.3,0.52495618]],[[2410.1,3.25931],[2410.2,0.01],[2410.4,0.079277],[2410.5,7.92],[2410.6,4.377]]]
["bitfinex","ETHUSD",1751414608170,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.3,0.52495618]],[[2410.1,3.25931],[2410.2,0.01],[2410.3,0.9955774],[2410.4,0.079277],[2410.5,7.92]]]
["bitfinex","ETHUSD",1751414608346,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.3,0.52495618]],[[2410.1,3.25931],[2410.2,0.01],[2410.4,0.079277],[2410.5,7.92]]]
["bitfinex","ETHUSD",1751414608347,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.3,0.52495618]],[[2410.1,3.25931],[2410.2,0.01],[2410.4,1.0744776],[2410.5,7.92],[2412.9,11.34991644]]]
["bitfinex","ETHUSD",1751414608533,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.3,0.52495618]],[[2410.1,3.25931],[2410.2,6.729],[2410.4,1.0744776],[2410.5,7.92],[2410.8,1.65511458]]]
["bitfinex","ETHUSD",1751414608738,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.3,0.2072]],[[2410.1,3.25931],[2410.2,6.729],[2410.4,0.079277],[2410.5,7.92],[2410.8,1.65511458]]]
["bitfinex","ETHUSD",1751414608964,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.3,0.2072]],[[2410.1,3.25931],[2410.2,6.729],[2410.3,0.99521366],[2410.4,0.079277],[2410.5,7.92]]]
["bitfinex","ETHUSD",1751414609164,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.3,0.2072]],[[2410.1,3.25931],[2410.2,6.729],[2410.4,1.07449066],[2410.5,7.92],[2410.6,4.377]]]
["bitfinex","ETHUSD",1751414609571,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.3,0.2072]],[[2410.1,3.25931],[2410.2,6.729],[2410.4,1.07449066],[2410.5,7.92],[2410.6,5.61083593]]]
["bitfinex","ETHUSD",1751414610261,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.3,0.2072]],[[2410.1,3.25931],[2410.2,6.729],[2410.4,1.07449066],[2410.5,12.297],[2410.7,1.24383593]]]
["bitfinex","ETHUSD",1751414610767,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2408.8,9.974]],[[2410.1,3.25931],[2410.2,6.729],[2410.3,0.99521366],[2410.4,0.079277],[2410.5,12.297]]]
["bitfinex","ETHUSD",1751414610985,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.1,0.2072]],[[2410.1,3.25931],[2410.2,6.729],[2410.3,0.99521366],[2410.4,0.079277],[2410.5,12.297]]]
["bitfinex","ETHUSD",1751414611137,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.1,0.2072]],[[2410.1,3.25931],[2410.2,6.729],[2410.4,0.079277],[2410.5,12.297]]]
["bitfinex","ETHUSD",1751414611138,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.1,0.2072]],[[2410.1,3.25931],[2410.2,6.729],[2410.4,1.07449066],[2410.5,12.297],[2410.7,10.01]]]
["bitfinex","ETHUSD",1751414611555,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.1,0.2072]],[[2410.1,3.25931],[2410.2,6.729],[2410.4,1.07449066],[2410.5,12.297],[2410.7,11.65511458]]]
["bitfinex","ETHUSD",1751414611740,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.1,0.2072]],[[2410.1,3.25931],[2410.2,6.729],[2410.3,0.99521366],[2410.4,0.079277],[2410.5,12.297]]]
["bitfinex","ETHUSD",1751414612053,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.1,0.2072]],[[2410.1,3.25931],[2410.2,6.729],[2410.3,0.99521366],[2410.4,0.079277],[2410.5,13.53083593]]]
["bitfinex","ETHUSD",1751414613169,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.1,0.2072]],[[2410.1,7.63631],[2410.2,6.729],[2410.3,0.99521366],[2410.4,0.079277],[2410.5,9.15383593]]]
["bitfinex","ETHUSD",1751414613381,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.1,0.52141723]],[[2410.1,3.25931],[2410.2,6.729],[2410.4,0.079277],[2410.5,13.53083593],[2413.3,13.29220485]]]
["bitfinex","ETHUSD",1751414613546,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.3,0.7525]],[[2410.1,3.25931],[2410.2,6.729],[2410.4,0.079277],[2410.5,13.53083593],[2413.3,13.29220485]]]
["bitfinex","ETHUSD",1751414613547,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.3,0.7525]],[[2410.1,3.25931],[2410.2,6.729],[2410.4,1.07299792],[2410.5,13.53083593],[2411.0,0.01]]]
["bitfinex","ETHUSD",1751414613743,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.3,0.7525]],[[2410.1,9.97831],[2410.2,0.01],[2410.4,1.07299792],[2410.5,12.297],[2410.6,1.23383593]]]
["bitfinex","ETHUSD",1751414613944,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.3,0.7525]],[[2410.1,9.97831],[2410.2,0.01],[2410.4,1.07299792],[2410.5,7.92],[2410.6,1.23383593]]]
["bitfinex","ETHUSD",1751414614144,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.3,0.9597]],[[2410.1,9.97931],[2410.2,0.01],[2410.4,1.07299792],[2410.5,7.92],[2410.6,1.23383593]]]
["bitfinex","ETHUSD",1751414614547,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.3,0.9597]],[[2410.1,9.97931],[2410.2,0.01],[2410.4,1.07299792],[2410.5,7.92],[2410.7,11.24383593]]]
["bitfinex","ETHUSD",1751414614746,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.3,0.9597]],[[2410.1,9.97931],[2410.2,0.01],[2410.4,0.079277],[2410.5,7.92],[2410.7,11.24383593]]]
["bitfinex","ETHUSD",1751414614958,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.3,0.9597]],[[2410.1,9.97931],[2410.2,0.01],[2410.4,1.07270557],[2410.5,7.92],[2410.7,11.24383593]]]
["bitfinex","ETHUSD",1751414615170,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.3,0.9597]],[[2410.1,3.26031],[2410.2,0.01],[2410.4,0.079277],[2410.5,7.92],[2410.7,10.01]]]
["bitfinex","ETHUSD",1751414615470,[[2410.0,0.02],[2409.7,1.3251],[2409.6,0.02],[2409.5,0.02],[2409.4,0.2072]],[[2410.1,3.26031],[2410.2,0.01],[2410.4,0.079277],[2410.5,7.92],[2410.7,10.01]]]
["bitfinex","ETHUSD",1751414615471,[[2410.0,0.02],[2409.7,1.3251],[2409.6,0.02],[2409.5,0.02],[2409.4,0.2072]],[[2410.1,8.9742],[2410.2,0.01],[2410.3,0.8178],[2410.4,0.079277],[2410.5,7.92]]]
["bitfinex","ETHUSD",1751414615848,[[2410.0,0.02],[2409.7,1.3251],[2409.6,0.02],[2409.5,0.02],[2409.4,0.2072]],[[2410.1,0.2072],[2410.2,0.01],[2410.3,0.8178],[2410.4,0.079277],[2410.5,7.92]]]
["bitfinex","ETHUSD",1751414616170,[[2410.0,0.02],[2409.7,1.3251],[2409.6,0.2272],[2409.5,0.02],[2408.6,4.67177845]],[[2410.1,6.9272],[2410.2,2.058],[2410.3,0.8178],[2410.4,0.079277],[2410.5,7.92]]]
["bitfinex","ETHUSD",1751414616862,[[2410.0,0.02],[2409.7,1.3251],[2409.6,0.2272],[2409.5,0.02],[2408.6,4.67177845]],[[2410.1,0.2072],[2410.2,2.058],[2410.3,0.8178],[2410.4,0.079277],[2410.5,7.92]]]
["bitfinex","ETHUSD",1751414617174,[[2410.0,0.02],[2409.9,0.55],[2409.8,0.2072],[2409.7,1.3251],[2409.6,0.02]],[[2410.1,0.2072],[2410.2,2.058],[2410.4,0.079277],[2410.5,8.7198],[2410.8,1.00333078]]]
["bitfinex","ETHUSD",1751414617474,[[2410.1,0.55],[2410.0,0.7824],[2409.9,0.2072],[2409.6,0.02],[2408.8,16.17341629]],[[2410.2,2.058],[2410.3,6.722],[2410.4,0.286477],[2410.5,8.7198],[2410.8,1.00333078]]]
["bitfinex","ETHUSD",1751414617680,[[2410.1,0.55],[2410.0,0.7824],[2409.9,0.2072],[2409.6,0.02],[2409.3,2.048]],[[2410.2,0.01],[2410.4,0.286477],[2410.5,7.92],[2410.6,2.048],[2410.7,0.8098]]]
["bitfinex","ETHUSD",1751414617971,[[2410.1,1.3124],[2410.0,0.02],[2409.9,0.2072],[2409.7,0.55],[2409.6,0.02]],[[2410.2,0.01],[2410.4,0.286477],[2410.7,0.8098]]]
["bitfinex","ETHUSD",1751414617972,[[2410.1,1.3124],[2410.0,0.02],[2409.9,0.2072],[2409.7,0.55],[2409.6,0.02]],[[2410.2,0.01],[2410.4,0.286477],[2410.7,0.01],[2411.0,0.8098],[2411.1,0.99328687]]]
["bitfinex","ETHUSD",1751414618148,[[2410.1,1.5196],[2410.0,0.02],[2409.6,0.02],[2409.4,0.42032197],[2409.2,4.75360965]],[[2410.2,0.01],[2410.4,0.079277],[2410.7,0.2172],[2410.9,6.727],[2411.0,2.8578]]]
["bitfinex","ETHUSD",1751414618354,[[2410.1,1.806077],[2410.0,0.02],[2409.6,0.02],[2409.4,0.42032197],[2409.2,4.75360965]],[[2410.2,0.01],[2410.4,0.079277],[2410.7,0.2172],[2410.9,6.727],[2411.0,2.8578]]]
["bitfinex","ETHUSD",1751414619678,[[2410.1,1.806077],[2410.0,0.02],[2409.6,0.02],[2409.4,0.42032197],[2409.2,4.75360965]],[[2410.2,0.01],[2410.4,0.079277],[2410.7,0.2172],[2411.0,2.8578],[2412.2,0.4159]]]
["bitfinex","ETHUSD",1751414619879,[[2410.1,1.806077],[2410.0,0.02],[2409.6,0.02],[2409.4,0.42032197],[2409.2,4.75360965]],[[2410.2,0.01],[2410.4,0.079277],[2410.7,0.2172],[2411.0,2.8578],[2411.4,9.974]]]
["bitfinex","ETHUSD",1751414620082,[[2410.1,1.806077],[2410.0,0.02],[2409.6,0.02],[2409.4,0.42032197],[2409.3,6.19849481]],[[2410.2,0.01],[2410.4,0.079277],[2410.7,0.2172],[2411.0,2.8578],[2411.4,9.974]]]
["bitfinex","ETHUSD",1751414620083,[[2410.1,1.806077],[2410.0,0.02],[2409.6,0.02],[2409.4,0.42032197],[2409.3,6.19849481]],[[2410.2,0.01],[2410.4,0.079277],[2410.7,0.2172],[2410.9,6.726],[2411.0,2.8578]]]
["bitfinex","ETHUSD",1751414621066,[[2410.1,1.806077],[2410.0,0.02],[2409.6,0.02],[2409.4,0.42032197],[2409.3,2.048]],[[2410.2,0.01],[2410.4,0.079277],[2410.7,0.2172],[2410.9,6.726],[2411.0,2.8578]]]
["bitfinex","ETHUSD",1751414622684,[[2410.1,1.806077],[2410.0,0.02],[2409.6,0.02],[2409.4,0.42032197],[2409.3,6.19855252]],[[2410.2,0.01],[2410.4,0.079277],[2410.7,0.2172],[2410.9,6.726],[2411.0,2.8578]]]
["bitfinex","ETHUSD",1751414623087,[[2410.1,1.806077],[2410.0,0.02],[2409.9,10.0],[2409.8,2.048],[2409.6,0.02]],[[2410.2,0.01],[2410.4,0.079277],[2410.7,0.01],[2411.0,2.058],[2411.6,9.973]]]
["bitfinex","ETHUSD",1751414623385,[[2410.1,2.9886847],[2410.0,0.02],[2409.9,10.0],[2409.8,2.048],[2409.6,0.02]],[[2410.2,0.01],[2410.4,0.079277],[2410.7,0.01],[2411.0,2.2652],[2411.1,6.723]]]
["bitfinex","ETHUSD",1751414623586,[[2410.1,12.9886847],[2410.0,0.02],[2409.9,10.0],[2409.8,2.048],[2409.6,0.02]],[[2410.2,0.01],[2410.4,0.079277],[2410.7,0.01],[2411.0,2.2652],[2412.1,4.377]]]
["bitfinex","ETHUSD",1751414623768,[[2410.1,12.9886847],[2410.0,0.02],[2409.8,2.048],[2409.6,0.02],[2409.5,4.17014363]],[[2410.2,0.01],[2410.4,0.079277],[2410.7,0.01],[2411.0,2.2652],[2411.2,7.87051658]]]
["bitfinex","ETHUSD",1751414623971,[[2410.1,12.9886847],[2410.0,0.02],[2409.8,2.048],[2409.6,0.02],[2409.5,4.17014363]],[[2410.2,0.01],[2410.4,0.079277],[2410.7,0.01],[2411.0,2.2652],[2411.2,7.88051658]]]
["bitfinex","ETHUSD",1751414624554,[[2410.1,12.9886847],[2410.0,0.02],[2409.8,2.048],[2409.6,0.02],[2409.5,4.17014363]],[[2410.2,0.01],[2410.4,0.079277],[2410.7,0.01],[2411.0,2.2652],[2411.2,7.87051658]]]
["bitfinex","ETHUSD",1751414624754,[[2410.1,12.9886847],[2410.0,0.02],[2409.8,2.048],[2409.6,0.52],[2409.5,0.02]],[[2410.2,0.01],[2410.4,0.079277],[2410.7,0.01],[2411.0,2.2652],[2411.2,7.87051658]]]
["bitfinex","ETHUSD",1751414625279,[[2410.1,12.2314847],[2410.0,0.02],[2409.6,2.568],[2409.5,0.02],[2409.4,0.42032197]],[[2410.2,0.01],[2410.4,0.079277],[2410.7,0.7857],[2411.0,2.058],[2411.2,0.37181658]]]
["bitfinex","ETHUSD",1751414625480,[[2410.1,11.9450077],[2410.0,0.02],[2409.6,2.568],[2409.5,0.02],[2409.1,7.4575392]],[[2410.2,0.01],[2410.4,0.079277],[2410.7,0.7857],[2411.0,2.058],[2411.2,0.37181658]]]
["bitfinex","ETHUSD",1751414625666,[[2410.0,0.02],[2409.9,0.7838],[2409.8,0.7857],[2409.6,0.52],[2409.5,0.02]],[[2410.2,0.01],[2410.4,0.079277],[2410.7,0.7857],[2411.0,2.058],[2411.2,0.37181658]]]
["bitfinex","ETHUSD",1751414625865,[[2410.0,0.02],[2409.7,0.7838],[2409.6,0.52],[2409.5,2.068],[2409.1,0.31421723]],[[2410.2,0.01],[2410.4,0.846577],[2410.7,0.01],[2411.0,2.058],[2411.2,0.37181658]]]
["bitfinex","ETHUSD",1751414626086,[[2410.0,0.02],[2409.7,0.7838],[2409.6,11.3057],[2409.5,2.068],[2409.1,0.31421723]],[[2410.2,0.01],[2410.4,0.846577],[2410.7,0.01],[2411.0,2.058],[2411.2,0.37181658]]]
["bitfinex","ETHUSD",1751414626752,[[2410.0,0.02],[2409.7,0.7838],[2409.6,1.3057],[2409.5,2.068],[2409.1,0.31421723]],[[2410.2,0.01],[2410.4,0.846577],[2410.7,0.01],[2411.0,2.058],[2411.2,0.37181658]]]
["bitfinex","ETHUSD",1751414626952,[[2410.0,0.02],[2409.8,0.55],[2409.7,0.7838],[2409.6,11.3057],[2409.5,2.068]],[[2410.2,0.01],[2410.4,0.846577],[2410.7,0.01],[2411.0,2.058],[2411.2,0.37181658]]]
["bitfinex","ETHUSD",1751414627452,[[2410.0,0.02],[2409.8,0.55],[2409.7,0.7838],[2409.6,1.3057],[2409.5,0.02]],[[2410.2,0.01],[2410.4,0.846577],[2410.7,0.01],[2411.0,2.058],[2411.2,0.37181658]]]
["bitfinex","ETHUSD",1751414628800,[[2410.0,0.02],[2409.8,0.55],[2409.7,0.7838],[2409.6,1.3057],[2409.5,0.02]],[[2410.2,0.01],[2410.4,0.079277],[2410.6,0.7596],[2410.7,0.01],[2411.0,0.01]]]
["bitfinex","ETHUSD",1751414628989,[[2410.1,0.55],[2410.0,0.8038],[2409.7,0.55],[2409.6,1.3057],[2409.5,0.02]],[[2410.2,0.01],[2410.4,0.079277],[2410.6,0.7596],[2410.7,2.058],[2411.0,6.741]]]
["bitfinex","ETHUSD",1751414629206,[[2410.1,0.55],[2410.0,0.8038],[2409.6,1.3057],[2409.5,10.02],[2409.0,0.93940291]],[[2410.2,0.01],[2410.4,0.079277],[2410.6,0.7596],[2410.7,2.058],[2411.0,6.741]]]
["bitfinex","ETHUSD",1751414629405,[[2410.1,0.55],[2410.0,0.8038],[2409.6,0.52],[2409.5,10.02],[2409.0,0.93940291]],[[2410.2,0.01],[2410.4,0.079277],[2410.6,0.7596],[2410.7,2.058],[2411.0,6.741]]]
["bitfinex","ETHUSD",1751414629698,[[2410.1,0.55],[2410.0,0.8038],[2409.7,0.7596],[2409.6,0.52],[2409.5,0.02]],[[2410.2,0.01],[2410.4,0.079277],[2410.6,0.7596],[2410.7,2.058],[2411.0,6.741]]]
["bitfinex","ETHUSD",1751414630804,[[2410.1,0.55],[2410.0,0.8038],[2409.7,0.7596],[2409.6,0.02],[2409.5,0.02]],[[2410.2,0.01],[2410.4,0.079277],[2410.6,0.7596],[2410.7,2.058],[2411.0,6.741]]]
["bitfinex","ETHUSD",1751414631409,[[2410.1,0.55],[2410.0,0.8038],[2409.7,0.7596],[2409.6,0.02],[2409.5,0.02]],[[2410.2,0.01],[2410.4,0.079277],[2410.6,0.7596],[2410.7,0.01],[2411.0,0.01]]]
["bitfinex","ETHUSD",1751414631708,[[2410.1,0.55],[2410.0,0.8038],[2409.7,0.7596],[2409.6,0.02],[2409.5,0.02]],[[2410.2,0.01],[2410.4,0.079277],[2410.6,0.7596],[2410.7,0.01],[2410.8,2.058]]]
["bitfinex","ETHUSD",1751414635088,[[2410.1,0.55],[2410.0,0.8038],[2409.7,10.7596],[2409.6,2.068],[2409.5,0.02]],[[2410.2,0.01],[2410.4,0.079277],[2410.6,0.7596],[2410.7,0.01],[2410.8,2.058]]]
["bitfinex","ETHUSD",1751414635405,[[2410.1,0.7572],[2410.0,0.8038],[2409.7,10.0],[2409.6,2.068],[2409.5,0.02]],[[2410.2,0.01],[2410.4,0.079277],[2410.6,0.7596],[2410.7,0.2172],[2410.8,2.058]]]
["bitfinex","ETHUSD",1751414635608,[[2410.1,0.7572],[2410.0,0.8038],[2409.9,0.7596],[2409.7,10.0],[2409.6,2.068]],[[2410.2,0.01],[2410.4,0.079277],[2410.6,0.7596],[2410.7,0.2172],[2410.8,2.058]]]
["bitfinex","ETHUSD",1751414636192,[[2410.1,0.7572],[2410.0,0.02],[2409.9,0.7596],[2409.7,10.0],[2409.6,2.068]],[[2410.2,0.01],[2410.4,0.079277],[2410.6,0.7596],[2410.7,0.2172],[2410.8,2.058]]]
["bitfinex","ETHUSD",1751414636409,[[2410.1,0.7572],[2410.0,0.02],[2409.8,0.7838],[2409.7,10.0],[2409.6,2.068]],[[2410.2,0.01],[2410.4,0.079277],[2410.5,0.2072],[2410.6,0.7596],[2410.7,0.01]]]
["bitfinex","ETHUSD",1751414636613,[[2410.1,0.7572],[2410.0,0.02],[2409.8,0.7838],[2409.7,10.7596],[2409.6,2.068]],[[2410.2,0.01],[2410.4,0.079277],[2410.5,0.2072],[2410.6,0.7596],[2410.7,0.01]]]
["bitfinex","ETHUSD",1751414638884,[[2410.1,0.7572],[2410.0,0.02],[2409.8,0.991],[2409.7,10.0],[2409.6,2.068]],[[2410.2,0.01],[2410.4,0.079277],[2410.5,0.2072],[2410.6,0.7596],[2410.7,0.01]]]
["bitfinex","ETHUSD",1751414640116,[[2410.1,1.541],[2410.0,0.02],[2409.8,0.2072],[2409.7,10.0],[2409.6,2.068]],[[2410.2,0.01],[2410.4,0.079277],[2410.5,0.2072],[2410.6,0.7596],[2410.7,0.01]]]
["bitfinex","ETHUSD",1751414640314,[[2410.1,1.541],[2410.0,0.02],[2409.7,10.0],[2409.6,2.068],[2409.1,0.83421723]],[[2410.2,0.01],[2410.4,0.079277],[2410.6,0.7596],[2410.7,0.2172],[2410.8,2.058]]]
["bitfinex","ETHUSD",1751414640790,[[2410.1,1.541],[2410.0,0.02],[2409.7,10.0],[2409.6,2.068],[2409.2,6.725]],[[2410.2,0.01],[2410.4,0.079277],[2410.6,0.7596],[2410.7,0.2172],[2410.8,2.058]]]
["bitfinex","ETHUSD",1751414641230,[[2410.1,0.7572],[2410.0,0.02],[2409.9,0.7838],[2409.7,10.0],[2409.6,2.068]],[[2410.2,0.01],[2410.4,0.079277],[2410.6,0.9668],[2410.7,0.01],[2410.8,2.058]]]
["bitfinex","ETHUSD",1751414641511,[[2410.0,0.7772],[2409.9,0.7838],[2409.7,10.7596],[2409.6,2.068],[2409.2,6.724]],[[2410.2,0.01],[2410.4,0.079277],[2410.6,0.9668],[2410.7,0.01],[2410.8,2.058]]]
["bitfinex","ETHUSD",1751414642388,[[2410.0,0.02],[2409.8,0.55],[2409.7,0.7596],[2409.6,0.8038],[2409.4,2.048]],[[2410.2,0.8178],[2410.4,0.079277],[2410.7,0.01],[2410.8,2.058],[2411.2,11.47381658]]]
["bitfinex","ETHUSD",1751414642588,[[2410.0,0.02],[2409.8,0.2072],[2409.6,0.8038],[2409.5,10.02],[2409.4,2.048]],[[2410.2,0.8178],[2410.3,0.2072],[2410.4,0.079277],[2410.7,0.01],[2410.8,2.058]]]
["bitfinex","ETHUSD",1751414643419,[[2410.0,0.02],[2409.9,0.55],[2409.8,0.2072],[2409.6,0.8038],[2409.5,10.02]],[[2410.2,0.8178],[2410.3,0.2072],[2410.4,0.079277],[2410.7,0.01],[2410.8,2.058]]]
["bitfinex","ETHUSD",1751414643420,[[2410.0,0.02],[2409.9,0.55],[2409.8,0.2072],[2409.7,10.55],[2409.6,1.5634]],[[2410.2,0.8178],[2410.3,0.2072],[2410.4,0.079277],[2410.7,0.01],[2410.8,2.058]]]
["bitfinex","ETHUSD",1751414643589,[[2410.0,0.02],[2409.9,0.55],[2409.8,0.2072],[2409.7,10.0],[2409.6,1.5634]],[[2410.2,0.8178],[2410.3,0.2072],[2410.4,0.079277],[2410.7,0.01],[2410.8,2.058]]]
["bitfinex","ETHUSD",1751414644307,[[2410.0,0.02],[2409.6,0.02],[2409.4,0.7838],[2409.2,2.048],[2409.1,0.33421723]],[[2410.2,0.8178],[2410.4,0.079277],[2410.7,0.01],[2410.8,6.435],[2411.2,7.09681658]]]
["bitfinex","ETHUSD",1751414644510,[[2410.0,0.02],[2409.6,0.02],[2409.5,0.2272],[2409.4,0.7838],[2409.2,2.048]],[[2410.2,2.8658],[2410.4,0.079277],[2410.7,0.01],[2410.8,4.387],[2411.2,7.09681658]]]
["bitfinex","ETHUSD",1751414644715,[[2410.0,0.02],[2409.6,0.02],[2409.5,0.2272],[2409.3,10.55],[2409.2,2.048]],[[2410.1,1.10848],[2410.2,2.058],[2410.4,0.079277],[2410.7,0.01],[2410.8,4.387]]]
["bitfinex","ETHUSD",1751414644898,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.57],[2409.5,0.2272],[2409.3,10.0]],[[2410.1,1.10848],[2410.2,2.058],[2410.4,0.079277],[2410.7,0.01],[2410.8,4.387]]]
["bitfinex","ETHUSD",1751414645087,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.2272],[2409.3,10.2272]],[[2410.1,1.10848],[2410.2,2.058],[2410.4,0.079277],[2410.7,0.01],[2410.8,4.387]]]
["bitfinex","ETHUSD",1751414645291,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.2272],[2409.3,0.2272]],[[2410.1,1.10848],[2410.2,2.058],[2410.4,0.079277],[2410.7,0.01],[2410.8,4.387]]]
["bitfinex","ETHUSD",1751414645697,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.57],[2409.5,0.2272],[2409.3,0.2272]],[[2410.1,1.10848],[2410.2,2.058],[2410.4,0.079277],[2410.7,0.01],[2410.8,5.38130005]]]
["bitfinex","ETHUSD",1751414645912,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.2272],[2409.3,0.2272]],[[2410.1,1.10848],[2410.2,2.058],[2410.4,0.079277],[2410.7,0.01],[2410.8,5.38130005]]]
["bitfinex","ETHUSD",1751414646422,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.57],[2409.5,0.2272],[2408.8,12.022]],[[2410.1,1.10848],[2410.2,2.058],[2410.4,0.079277],[2410.6,7.92],[2410.7,0.01]]]
["bitfinex","ETHUSD",1751414646621,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.2272],[2409.1,0.88421723]],[[2410.1,1.10848],[2410.2,2.058],[2410.4,0.079277],[2410.6,7.92],[2410.7,0.01]]]
["bitfinex","ETHUSD",1751414646622,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.2272],[2409.1,0.88421723]],[[2410.1,1.10848],[2410.2,2.058],[2410.4,0.079277],[2410.6,7.92],[2410.7,5.38130005]]]
["bitfinex","ETHUSD",1751414646798,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.2272],[2409.1,0.88421723]],[[2410.1,1.10848],[2410.2,2.058],[2410.4,0.079277],[2410.6,7.92],[2410.7,4.387]]]
["bitfinex","ETHUSD",1751414647295,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.2272],[2409.4,0.7743]],[[2410.1,3.15648],[2410.2,0.01],[2410.4,6.808277],[2410.6,7.92],[2410.7,0.01]]]
["bitfinex","ETHUSD",1751414648603,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.2272],[2409.4,0.7743]],[[2410.1,0.8219],[2410.2,0.01],[2410.4,0.079277],[2410.6,7.92],[2410.7,0.01]]]
["bitfinex","ETHUSD",1751414648810,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.2272],[2409.4,0.7743]],[[2410.1,0.8219],[2410.2,2.058],[2410.4,0.079277],[2410.5,6.729],[2410.6,7.92]]]
["bitfinex","ETHUSD",1751414650711,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.4,0.7743]],[[2410.1,0.8219],[2410.2,2.058],[2410.4,0.079277],[2410.5,6.729],[2410.6,7.92]]]
["bitfinex","ETHUSD",1751414651313,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.57],[2409.5,0.02],[2409.4,0.7743]],[[2410.1,0.8219],[2410.2,2.058],[2410.4,0.079277],[2410.5,6.729],[2410.6,7.92]]]
["bitfinex","ETHUSD",1751414651530,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.4,0.7743]],[[2410.1,0.8219],[2410.2,2.058],[2410.4,0.079277],[2410.5,6.729],[2410.6,7.92]]]
["bitfinex","ETHUSD",1751414656847,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.4,0.7743]],[[2410.1,0.8219],[2410.2,2.058],[2410.4,0.079277],[2410.5,7.72313147],[2410.6,7.92]]]
["bitfinex","ETHUSD",1751414657141,[[2410.0,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,1.66801723],[2408.2,0.22557657]],[[2410.1,0.8219],[2410.2,2.058],[2410.4,0.079277],[2410.5,6.729],[2410.6,7.92]]]
["bitfinex","ETHUSD",1751414657349,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.1,1.11801723]],[[2410.1,8.7419],[2410.2,2.058],[2410.4,4.456277],[2410.5,7.72302076],[2410.8,1.25065078]]]
["bitfinex","ETHUSD",1751414657519,[[2410.0,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,1.11801723],[2408.9,2.599]],[[2410.1,8.7419],[2410.2,2.058],[2410.4,4.456277],[2410.5,6.729],[2410.7,1.25065078]]]
["bitfinex","ETHUSD",1751414657908,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.57],[2409.5,0.02],[2409.1,1.11801723]],[[2410.1,8.7419],[2410.2,2.058],[2410.4,4.456277],[2410.5,6.729],[2410.7,1.25065078]]]
["bitfinex","ETHUSD",1751414658239,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.1,1.11801723]],[[2410.1,8.7419],[2410.2,2.058],[2410.4,4.456277],[2410.5,6.729],[2410.7,0.01]]]
["bitfinex","ETHUSD",1751414659840,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.1,1.11801723]],[[2410.1,8.7419],[2410.2,2.058],[2410.4,4.456277],[2410.5,6.729],[2410.6,9.975]]]
["bitfinex","ETHUSD",1751414660539,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.1,1.32521723]],[[2410.1,8.7419],[2410.2,2.058],[2410.4,4.456277],[2410.5,6.729],[2410.6,9.975]]]
["bitfinex","ETHUSD",1751414660902,[[2410.0,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,1.011],[2408.9,0.55]],[[2410.1,8.7419],[2410.2,2.058],[2410.4,4.456277],[2410.5,6.729],[2410.6,11.21565078]]]
["bitfinex","ETHUSD",1751414661110,[[2410.0,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.8038],[2408.9,0.55]],[[2410.1,13.1189],[2410.2,2.058],[2410.3,0.99385215],[2410.4,0.079277],[2410.5,6.729]]]
["bitfinex","ETHUSD",1751414661312,[[2410.0,0.02],[2409.6,0.02],[2409.5,0.02],[2409.3,0.55],[2409.1,0.8038]],[[2410.1,8.7419],[2410.2,2.058],[2410.3,4.377],[2410.4,0.079277],[2410.5,7.96965078]]]
["bitfinex","ETHUSD",1751414661536,[[2410.0,0.02],[2409.6,0.02],[2409.5,0.02],[2409.3,0.55],[2409.1,0.8038]],[[2410.1,8.7419],[2410.2,2.058],[2410.3,4.377],[2410.4,0.079277],[2410.5,6.729]]]
["bitfinex","ETHUSD",1751414661733,[[2410.0,0.02],[2409.6,0.57],[2409.5,0.02],[2409.3,0.55],[2409.1,0.8038]],[[2410.1,8.7419],[2410.2,2.058],[2410.3,4.377],[2410.4,0.079277],[2410.5,6.729]]]
["bitfinex","ETHUSD",1751414661930,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.4,0.7569]],[[2410.1,17.5209],[2410.2,0.01],[2410.4,0.079277],[2410.7,0.01],[2410.8,1.65511458]]]
["bitfinex","ETHUSD",1751414662212,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.4,0.7569]],[[2410.1,19.27399],[2410.2,0.01],[2410.4,0.079277],[2410.7,0.01],[2410.8,1.65511458]]]
["bitfinex","ETHUSD",1751414662414,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.4,0.7569]],[[2410.1,19.27399],[2410.2,0.01],[2410.4,0.079277],[2410.5,4.377],[2410.7,1.65511458]]]
["bitfinex","ETHUSD",1751414663947,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.4,0.7569]],[[2410.1,19.27399],[2410.2,0.01],[2410.4,0.079277],[2410.5,4.377],[2410.6,9.975]]]
["bitfinex","ETHUSD",1751414664637,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.4,0.7569]],[[2410.1,19.27399],[2410.2,0.01],[2410.4,0.079277],[2410.5,4.377],[2410.6,11.21565078]]]
["bitfinex","ETHUSD",1751414667361,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.4,0.7569]],[[2410.1,19.27399],[2410.2,0.01],[2410.4,0.079277],[2410.6,11.21565078],[2411.2,7.80936923]]]
["bitfinex","ETHUSD",1751414667647,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.4,0.7569]],[[2410.1,19.27399],[2410.2,0.01],[2410.4,0.079277],[2410.5,4.377],[2410.6,11.21565078]]]
["bitfinex","ETHUSD",1751414668515,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.4,0.7569]],[[2410.1,19.27399],[2410.2,0.01],[2410.4,0.079277],[2410.5,5.61765078],[2410.6,9.975]]]
["bitfinex","ETHUSD",1751414668713,[[2410.0,0.02],[2409.6,0.57],[2409.5,0.02],[2409.1,0.8038],[2408.6,2.072]],[[2410.1,19.27399],[2410.2,0.01],[2410.4,0.079277],[2410.5,5.61765078],[2410.6,9.975]]]
["bitfinex","ETHUSD",1751414668921,[[2410.0,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.8038],[2408.9,0.2072]],[[2410.1,19.27399],[2410.2,0.01],[2410.4,0.079277],[2410.5,5.61765078],[2410.6,11.62011458]]]
["bitfinex","ETHUSD",1751414669127,[[2410.0,0.02],[2409.6,0.57],[2409.5,0.02],[2409.1,0.8038],[2408.9,0.2072]],[[2410.1,19.27399],[2410.2,0.01],[2410.4,0.079277],[2410.5,5.61765078],[2410.6,11.62011458]]]
["bitfinex","ETHUSD",1751414669326,[[2410.0,0.02],[2409.6,0.57],[2409.5,0.02],[2409.1,0.8038],[2408.9,0.2072]],[[2410.1,20.26865674],[2410.2,0.01],[2410.3,4.377],[2410.4,1.31992778],[2410.5,1.64511458]]]
["bitfinex","ETHUSD",1751414669648,[[2410.0,0.02],[2409.6,0.57],[2409.5,0.02],[2409.1,0.8038],[2408.9,0.2072]],[[2410.1,20.27865674],[2410.2,0.01],[2410.3,4.377],[2410.4,1.31992778],[2410.5,1.64511458]]]
["bitfinex","ETHUSD",1751414670227,[[2410.0,0.02],[2409.6,0.57],[2409.5,0.02],[2409.1,0.8038],[2408.9,0.2072]],[[2410.1,20.27865674],[2410.2,0.01],[2410.3,4.377],[2410.4,1.31992778],[2410.6,11.62011458]]]
["bitfinex","ETHUSD",1751414670737,[[2410.0,0.02],[2409.6,0.57],[2409.5,0.02],[2409.1,0.8038],[2408.9,0.2072]],[[2410.1,20.27865674],[2410.2,0.01],[2410.3,5.61765078],[2410.4,0.079277],[2410.5,1.64511458]]]
["bitfinex","ETHUSD",1751414672338,[[2410.0,0.02],[2409.6,0.57],[2409.5,0.02],[2409.1,0.8038],[2408.9,0.2072]],[[2410.1,20.27865674],[2410.2,0.01],[2410.3,4.377],[2410.4,1.31992778],[2410.5,1.64511458]]]
["bitfinex","ETHUSD",1751414672919,[[2410.0,0.02],[2409.6,0.57],[2409.5,0.02],[2409.1,0.8038],[2408.9,0.2072]],[[2410.1,20.27865674],[2410.2,0.01],[2410.3,4.377],[2410.4,1.31992778],[2410.6,11.62011458]]]
["bitfinex","ETHUSD",1751414674125,[[2410.0,0.02],[2409.6,0.57],[2409.5,0.02],[2409.1,0.8038],[2408.9,0.2072]],[[2410.1,20.27865674],[2410.2,0.01],[2410.3,4.377],[2410.4,1.31992778],[2410.5,1.64511458]]]
["bitfinex","ETHUSD",1751414675249,[[2410.0,0.02],[2409.6,0.57],[2409.5,0.02],[2409.1,0.8038],[2408.9,0.2072]],[[2410.1,20.27865674],[2410.2,0.01],[2410.3,5.61765078],[2410.4,0.079277],[2410.5,1.64511458]]]
["bitfinex","ETHUSD",1751414677717,[[2410.0,0.02],[2409.6,0.57],[2409.5,0.02],[2409.1,0.8038],[2408.9,0.2072]],[[2410.1,24.65565674],[2410.2,0.01],[2410.3,1.24065078],[2410.4,0.079277],[2410.5,1.64511458]]]
["bitfinex","ETHUSD",1751414679145,[[2410.0,0.02],[2409.6,0.57],[2409.5,0.02],[2409.1,0.8038],[2408.9,0.2072]],[[2410.1,24.65565674],[2410.2,0.01],[2410.3,1.24065078],[2410.4,1.72439158],[2410.6,12.85857187]]]
["bitfinex","ETHUSD",1751414680552,[[2410.0,0.02],[2409.6,0.57],[2409.5,0.02],[2409.1,0.8038],[2408.9,0.2072]],[[2410.1,24.65565674],[2410.2,0.01],[2410.3,1.24065078],[2410.4,1.72439158],[2410.6,12.44267187]]]
["bitfinex","ETHUSD",1751414680718,[[2410.0,0.02],[2409.6,0.57],[2409.5,0.02],[2409.1,0.8038],[2408.9,0.2072]],[[2410.1,24.65565674],[2410.2,0.01],[2410.3,1.24065078],[2410.4,0.079277],[2410.5,1.64511458]]]
["bitfinex","ETHUSD",1751414681463,[[2410.0,0.02],[2409.6,0.57],[2409.5,0.02],[2409.1,0.8038]],[[2410.1,24.65565674],[2410.2,0.01],[2410.3,1.24065078],[2410.4,0.079277],[2410.5,1.64511458]]]
["bitfinex","ETHUSD",1751414681464,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.57],[2409.5,0.7804],[2409.1,0.02]],[[2410.1,10.97666674],[2410.2,0.01],[2410.3,1.24065078],[2410.4,1.72439158],[2410.5,4.377]]]
["bitfinex","ETHUSD",1751414681776,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.7804],[2409.1,0.2272]],[[2410.1,16.705],[2410.2,1.00466674],[2410.3,0.7622],[2410.4,0.079277],[2410.5,1.24065078]]]
["bitfinex","ETHUSD",1751414681928,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.7804],[2409.1,0.2272]],[[2410.1,16.705],[2410.2,0.01],[2410.3,0.7622],[2410.4,0.079277],[2410.5,1.24065078]]]
["bitfinex","ETHUSD",1751414682262,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.7804],[2409.1,0.2272]],[[2410.1,17.7003759],[2410.2,0.01],[2410.3,0.7622],[2410.4,1.31992778],[2416.0,26.58440971]]]
["bitfinex","ETHUSD",1751414682464,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.7804],[2409.1,0.2272]],[[2410.1,17.7003759],[2410.2,0.01],[2410.3,0.7622],[2410.4,5.69692778],[2411.7,5.81533962]]]
["bitfinex","ETHUSD",1751414682627,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.7804],[2409.1,0.2272]],[[2410.1,17.7003759],[2410.2,0.01],[2410.3,0.7622],[2410.4,1.31992778],[2411.7,5.81533962]]]
["bitfinex","ETHUSD",1751414682823,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.7804],[2409.1,0.2272]],[[2410.1,17.7003759],[2410.2,0.01],[2410.3,0.7622],[2410.4,1.31992778],[2411.1,7.74929411]]]
["bitfinex","ETHUSD",1751414683261,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.7804],[2409.1,0.2272]],[[2410.1,17.7003759],[2410.2,0.01],[2410.3,0.7622],[2410.4,1.31992778],[2410.7,2.47767187]]]
["bitfinex","ETHUSD",1751414683965,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.7804],[2409.1,0.2272]],[[2410.1,17.7003759],[2410.2,0.01],[2410.3,0.7622],[2410.4,5.69692778],[2410.7,2.47767187]]]
["bitfinex","ETHUSD",1751414684158,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.7804],[2409.1,0.2272]],[[2410.1,17.7003759],[2410.2,0.01],[2410.3,0.7622],[2410.4,5.69692778],[2410.5,1.64511458]]]
["bitfinex","ETHUSD",1751414684554,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.7804],[2409.1,0.2272]],[[2410.1,17.7003759],[2410.2,0.01],[2410.3,0.7622],[2410.4,5.69692778],[2410.6,11.62011458]]]
["bitfinex","ETHUSD",1751414686259,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.7804],[2409.1,0.2272]],[[2410.1,17.7003759],[2410.2,0.01],[2410.3,0.7622],[2410.4,5.69692778],[2410.5,1.64511458]]]
["bitfinex","ETHUSD",1751414687749,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.7804],[2409.1,0.2272]],[[2410.1,17.7003759],[2410.2,0.01],[2410.3,0.7622],[2410.4,1.31992778],[2410.5,1.64511458]]]
["bitfinex","ETHUSD",1751414687956,[[2410.0,0.57],[2409.9,0.7838],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02]],[[2410.1,10.9773759],[2410.2,0.01],[2410.4,1.31992778],[2410.5,1.64511458],[2410.6,15.1766]]]
["bitfinex","ETHUSD",1751414688156,[[2410.0,0.57],[2409.9,0.7838],[2409.6,0.02],[2409.5,0.02],[2409.4,0.2072]],[[2410.1,17.6983759],[2410.2,0.01],[2410.4,1.31992778],[2410.6,12.44471458],[2411.0,0.01]]]
["bitfinex","ETHUSD",1751414688659,[[2410.0,0.57],[2409.9,0.7838],[2409.6,0.02],[2409.5,0.02],[2409.4,0.2072]],[[2410.1,16.703],[2410.2,0.01],[2410.4,0.079277],[2410.6,10.7996],[2410.7,1.25065078]]]
["bitfinex","ETHUSD",1751414689046,[[2410.0,0.57],[2409.9,0.7838],[2409.6,0.02],[2409.5,0.02],[2409.4,0.2072]],[[2410.1,16.703],[2410.2,0.01],[2410.4,0.079277],[2410.6,12.04025078],[2410.7,4.387]]]
["bitfinex","ETHUSD",1751414689251,[[2410.0,0.57],[2409.9,0.7838],[2409.6,0.02],[2409.5,0.02],[2409.4,0.2072]],[[2410.1,16.703],[2410.2,0.01],[2410.4,0.079277],[2410.6,10.7996],[2410.7,5.62765078]]]
["bitfinex","ETHUSD",1751414691884,[[2410.0,0.57],[2409.9,0.7838],[2409.6,0.02],[2409.5,0.02],[2409.4,0.2072]],[[2410.1,16.703],[2410.2,0.01],[2410.4,0.079277],[2410.5,1.24065078],[2410.6,10.7996]]]
["bitfinex","ETHUSD",1751414692484,[[2410.0,0.57],[2409.9,0.7838],[2409.6,0.02],[2409.5,0.02],[2409.4,0.2072]],[[2410.1,7.93],[2410.2,0.01],[2410.4,0.079277],[2410.5,1.24065078],[2410.6,10.7996]]]
["bitfinex","ETHUSD",1751414692687,[[2410.0,0.57],[2409.9,0.7838],[2409.6,0.02],[2409.5,0.02],[2408.7,4.1515]],[[2410.1,8.775],[2410.2,0.01],[2410.4,0.079277],[2410.6,10.7996],[2410.7,9.17065078]]]
["bitfinex","ETHUSD",1751414692988,[[2410.0,0.57],[2409.9,0.7838],[2409.6,0.2272],[2409.5,0.02],[2409.0,2.067]],[[2410.1,2.2642],[2410.2,0.01],[2410.4,0.079277],[2410.5,0.99578342],[2410.6,10.7996]]]
["bitfinex","ETHUSD",1751414693194,[[2410.0,0.57],[2409.9,0.7838],[2409.6,0.2272],[2409.5,0.02],[2409.0,2.067]],[[2410.1,8.9822],[2410.2,0.01],[2410.4,0.079277],[2410.6,10.7996],[2410.7,7.93]]]
["bitfinex","ETHUSD",1751414693400,[[2410.0,0.57],[2409.9,0.7838],[2409.6,0.2272],[2409.5,0.02],[2409.0,2.067]],[[2410.1,8.9822],[2410.2,0.01],[2410.4,0.079277],[2410.5,0.99557082],[2410.6,10.7996]]]
["bitfinex","ETHUSD",1751414697673,[[2410.0,0.57],[2409.9,0.7838],[2409.6,0.2272],[2409.5,0.02],[2409.0,2.067]],[[2410.1,8.9822],[2410.2,0.01],[2410.4,0.079277],[2410.5,0.99557082],[2410.6,15.1766]]]
["bitfinex","ETHUSD",1751414697870,[[2410.0,0.57],[2409.9,0.7838],[2409.6,0.2272],[2409.5,0.02],[2409.0,2.067]],[[2410.1,8.9822],[2410.2,0.01],[2410.4,0.079277],[2410.5,0.99557082],[2410.6,10.7996]]]
["bitfinex","ETHUSD",1751414698072,[[2410.0,0.57],[2409.9,0.7838],[2409.6,0.2272],[2409.5,0.02],[2409.0,2.067]],[[2410.1,0.2172],[2410.2,0.01],[2410.4,0.079277],[2410.5,0.99557082],[2410.6,10.7996]]]
["bitfinex","ETHUSD",1751414698272,[[2410.0,0.57],[2409.9,0.7838],[2409.6,0.2272],[2409.5,0.02],[2409.0,2.067]],[[2410.1,6.9342],[2410.2,0.01],[2410.3,2.047],[2410.4,0.079277],[2410.5,0.99557082]]]
["bitfinex","ETHUSD",1751414699384,[[2410.0,0.57],[2409.9,0.7838],[2409.6,0.2272],[2409.5,0.02],[2409.0,2.067]],[[2410.1,6.9342],[2410.2,0.01],[2410.3,2.047],[2410.4,0.079277],[2410.5,0.99478714]]]
["bitfinex","ETHUSD",1751414700400,[[2410.0,0.02],[2409.8,0.55],[2409.7,0.7838],[2409.6,0.2272],[2409.5,0.02]],[[2410.1,6.9342],[2410.2,0.01],[2410.3,2.8059],[2410.4,0.079277],[2410.5,0.99478714]]]
["bitfinex","ETHUSD",1751414700900,[[2410.0,0.02],[2409.8,0.55],[2409.7,0.7838],[2409.6,0.2272],[2409.5,0.02]],[[2410.1,6.9342],[2410.2,0.01],[2410.3,2.8059],[2410.4,1.07406414],[2410.7,9.17065078]]]
["bitfinex","ETHUSD",1751414701202,[[2410.0,0.02],[2409.8,0.55],[2409.7,0.7838],[2409.6,0.2272],[2409.5,0.02]],[[2410.1,6.9342],[2410.2,0.01],[2410.3,2.8059],[2410.4,0.079277],[2410.5,0.99478714]]]
["bitfinex","ETHUSD",1751414701403,[[2410.0,0.02],[2409.8,0.55],[2409.7,0.7838],[2409.6,0.2272],[2409.5,0.02]],[[2410.1,6.9342],[2410.2,0.01],[2410.3,2.047],[2410.4,0.079277],[2410.5,1.77818714]]]
["bitfinex","ETHUSD",1751414701705,[[2410.0,0.02],[2409.8,0.55],[2409.7,0.7838],[2409.6,0.2272],[2409.5,0.02]],[[2410.1,6.9342],[2410.2,0.01],[2410.3,2.047],[2410.4,1.07406414],[2410.5,0.7834]]]
["bitfinex","ETHUSD",1751414708121,[[2410.0,0.02],[2409.8,0.55],[2409.7,0.7838],[2409.6,0.2272],[2409.5,0.02]],[[2410.1,6.9342],[2410.2,0.01],[2410.3,2.047],[2410.4,0.079277],[2410.5,0.7834]]]
["bitfinex","ETHUSD",1751414709205,[[2410.0,0.02],[2409.8,0.55],[2409.7,0.7838],[2409.6,0.2272],[2409.5,0.02]],[[2410.1,6.9342],[2410.2,0.01],[2410.3,2.047],[2410.4,0.079277],[2410.5,1.7787106]]]
["bitfinex","ETHUSD",1751414709789,[[2410.0,0.02],[2409.8,0.55],[2409.7,0.7838],[2409.6,0.2272],[2409.5,0.02]],[[2410.1,6.9342],[2410.2,0.01],[2410.3,2.047],[2410.4,0.079277],[2410.5,0.7834]]]
["bitfinex","ETHUSD",1751414709988,[[2410.0,0.02],[2409.8,0.55],[2409.7,0.7838],[2409.6,0.2272],[2409.5,0.02]],[[2410.1,6.9342],[2410.2,0.01],[2410.3,2.047],[2410.4,0.079277],[2410.5,1.77870028]]]
["bitfinex","ETHUSD",1751414710720,[[2410.0,0.02],[2409.8,0.55],[2409.7,0.7838],[2409.6,0.2272],[2409.5,0.02]],[[2410.1,7.7482],[2410.2,0.01],[2410.3,2.047],[2410.4,0.079277],[2410.5,0.99530028]]]
["bitfinex","ETHUSD",1751414710957,[[2410.0,0.02],[2409.6,0.02],[2409.5,0.02],[2409.3,0.2072],[2408.7,2.047]],[[2410.1,8.64732],[2410.2,7.93],[2410.3,2.047],[2410.4,0.079277],[2410.5,5.37030028]]]
["bitfinex","ETHUSD",1751414711257,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.3,0.7569]],[[2410.1,8.64732],[2410.2,7.93],[2410.3,2.047],[2410.4,0.079277],[2410.5,4.375]]]
["bitfinex","ETHUSD",1751414711610,[[2410.0,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.3,0.7569]],[[2410.1,8.64732],[2410.2,7.93],[2410.3,2.047],[2410.4,0.079277],[2410.5,5.61565078]]]
["bitfinex","ETHUSD",1751414712751,[[2410.0,0.02],[2409.6,0.02],[2409.5,0.02],[2409.3,0.7569],[2407.8,4.95688115]],[[2410.1,8.64732],[2410.2,7.93],[2410.3,2.047],[2410.4,0.079277],[2410.5,5.61565078]]]
["bitfinex","ETHUSD",1751414712752,[[2410.0,0.02],[2409.6,0.02],[2409.5,0.02],[2409.3,0.7569],[2407.8,4.95688115]],[[2410.1,8.64732],[2410.2,7.93],[2410.3,6.422],[2410.4,0.079277],[2410.5,1.24065078]]]
["bitfinex","ETHUSD",1751414713050,[[2410.0,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.7769],[2408.9,0.2072]],[[2410.1,21.9381512],[2410.2,0.01],[2410.3,3.28765078],[2410.4,0.079277],[2410.5,1.64511458]]]
["bitfinex","ETHUSD",1751414713252,[[2410.0,0.02],[2409.6,0.02],[2409.5,0.02],[2409.2,0.55],[2409.1,0.7769]],[[2410.1,21.9381512],[2410.2,0.01],[2410.3,3.28765078],[2410.4,0.079277],[2410.5,1.64511458]]]
["bitfinex","ETHUSD",1751414713460,[[2410.0,0.02],[2409.6,0.02],[2409.5,0.02],[2409.2,0.55],[2409.1,0.7769]],[[2410.1,21.9381512],[2410.2,1.25065078],[2410.3,2.047],[2410.4,1.72439158],[2410.5,2.46767187]]]
["bitfinex","ETHUSD",1751414714256,[[2410.0,0.02],[2409.6,0.02],[2409.5,0.02],[2409.2,0.55],[2409.1,0.7769]],[[2410.1,21.9381512],[2410.2,1.25065078],[2410.3,2.047],[2410.4,1.72439158],[2410.6,12.44267187]]]
["bitfinex","ETHUSD",1751414715965,[[2410.0,0.02],[2409.6,0.02],[2409.5,0.02],[2409.2,0.55],[2409.1,0.7769]],[[2410.1,21.9381512],[2410.2,1.25065078],[2410.3,3.69211458],[2410.4,0.079277],[2410.5,2.46767187]]]
["bitfinex","ETHUSD",1751414716159,[[2410.0,0.02],[2409.6,0.02],[2409.5,0.02],[2409.2,0.55],[2409.1,0.02]],[[2410.1,21.9381512],[2410.2,1.25065078],[2410.3,3.69211458],[2410.4,0.079277],[2410.5,2.46767187]]]
["bitfinex","ETHUSD",1751414716160,[[2410.0,0.02],[2409.6,0.02],[2409.5,0.02],[2409.2,0.55],[2409.1,0.02]],[[2410.1,21.9381512],[2410.2,1.25065078],[2410.3,3.69211458],[2410.4,10.079277],[2410.5,6.61626983]]]
["bitfinex","ETHUSD",1751414716470,[[2410.0,0.02],[2409.6,0.02],[2409.5,0.02],[2409.2,0.55],[2409.1,0.02]],[[2410.1,33.58326578],[2410.2,2.47767187],[2410.3,2.047],[2410.4,0.079277],[2410.5,7.43882712]]]
["bitfinex","ETHUSD",1751414716660,[[2410.0,0.02],[2409.6,0.02],[2409.5,0.02],[2409.2,0.55],[2409.1,0.02]],[[2410.1,31.9381512],[2410.2,2.47767187],[2410.3,2.047],[2410.4,0.079277],[2410.5,7.43882712]]]
["bitfinex","ETHUSD",1751414716971,[[2410.0,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2407.5,0.02]],[[2410.1,31.9381512],[2410.2,2.47767187],[2410.3,2.047],[2410.4,0.079277],[2410.5,7.43882712]]]
["bitfinex","ETHUSD",1751414717267,[[2410.0,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2408.4,0.2072]],[[2410.1,31.9381512],[2410.2,2.47767187],[2410.3,6.19586993],[2410.4,0.079277],[2410.5,7.43885498]]]
["bitfinex","ETHUSD",1751414717571,[[2410.0,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2408.9,0.55]],[[2410.1,31.9381512],[2410.2,2.47767187],[2410.3,2.047],[2410.4,4.22804868],[2410.5,3.29022916]]]
["bitfinex","ETHUSD",1751414718268,[[2410.0,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2408.9,0.55]],[[2410.1,33.5952768],[2410.2,2.47767187],[2410.3,2.047],[2410.4,4.22804868],[2410.6,17.41363111]]]
["bitfinex","ETHUSD",1751414718569,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2408.9,0.55],[2408.6,0.8238]],[[2409.9,0.7883],[2410.0,10.0],[2410.1,21.1241512],[2410.2,2.47767187],[2410.3,6.19586556]]]
["bitfinex","ETHUSD",1751414718766,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2408.9,0.55],[2408.6,0.8238]],[[2409.7,0.7883],[2409.8,18.92069403],[2410.0,15.26444531],[2410.1,4.385],[2410.2,2.47767187]]]
["bitfinex","ETHUSD",1751414718947,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2408.9,0.55],[2408.6,0.8238]],[[2409.7,1.7841312],[2409.8,17.92486283],[2410.0,15.26444531],[2410.1,4.385],[2410.2,2.47767187]]]
["bitfinex","ETHUSD",1751414719150,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2408.9,0.55],[2408.6,1.13449516]],[[2409.7,1.7841312],[2409.8,17.92486283],[2410.0,15.26444531],[2410.1,4.385],[2410.2,2.47767187]]]
["bitfinex","ETHUSD",1751414719357,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2408.9,0.55],[2408.6,1.13449516]],[[2409.7,1.7841312],[2409.8,16.682],[2409.9,1.24286283],[2410.0,15.26444531],[2410.1,4.385]]]
["bitfinex","ETHUSD",1751414720338,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2408.9,0.55],[2408.6,1.13449516]],[[2409.7,1.7841312],[2409.8,16.682],[2409.9,1.24286283],[2410.0,13.60729487],[2410.1,6.04215044]]]
["bitfinex","ETHUSD",1751414722234,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2408.9,0.55],[2408.6,1.13449516]],[[2409.7,1.7841312],[2409.8,16.682],[2410.0,13.60729487],[2410.1,6.04215044]]]
["bitfinex","ETHUSD",1751414722235,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2408.9,0.55],[2408.6,1.13449516]],[[2409.7,1.7841312],[2409.8,16.682],[2410.0,14.8501577],[2410.1,6.04215044],[2614.9,0.01]]]
["bitfinex","ETHUSD",1751414722437,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2408.9,0.55],[2408.6,1.13449516]],[[2409.7,9.7041312],[2409.8,8.762],[2410.0,14.8501577],[2410.1,6.04215044],[2411.2,0.37181658]]]
["bitfinex","ETHUSD",1751414722682,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2408.9,0.55],[2408.6,1.13449516]],[[2409.7,9.7041312],[2409.8,8.762],[2410.0,14.8501577],[2410.1,6.04215044],[2410.5,4.14852257]]]
["bitfinex","ETHUSD",1751414722871,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2408.9,0.55],[2408.6,1.13449516]],[[2409.7,9.7041312],[2409.8,8.762],[2410.0,14.8501577],[2410.1,6.04215044],[2410.3,2.67092956]]]
["bitfinex","ETHUSD",1751414723172,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2408.9,0.55],[2408.6,1.13449516]],[[2409.7,9.7041312],[2409.8,8.762],[2410.0,14.8501577],[2410.1,6.04215044],[2410.3,2.46767187]]]
["bitfinex","ETHUSD",1751414725272,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2408.9,0.55],[2408.6,1.13449516]],[[2409.7,9.7041312],[2409.8,8.762],[2410.0,14.8501577],[2410.1,4.385],[2410.2,1.66715044]]]
["bitfinex","ETHUSD",1751414727281,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2408.9,0.55],[2408.6,0.33069516]],[[2409.7,14.0791312],[2409.8,8.762],[2410.0,14.8501577],[2410.1,0.01],[2410.2,1.66715044]]]
["bitfinex","ETHUSD",1751414727451,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2408.9,1.325],[2408.6,0.33069516]],[[2409.7,15.22048549],[2409.8,8.762],[2410.0,11.24286283],[2410.1,0.01],[2410.2,1.66715044]]]
["bitfinex","ETHUSD",1751414728174,[[2409.6,0.57],[2409.5,0.02],[2409.4,0.7627],[2409.1,0.02],[2408.6,0.33069516]],[[2409.7,8.764],[2410.1,0.8332],[2410.2,9.17286283],[2410.4,6.11142744],[2410.5,2.46767187]]]
["bitfinex","ETHUSD",1751414728339,[[2409.6,0.57],[2409.5,0.02],[2409.4,0.7627],[2409.1,0.02],[2409.0,0.2272]],[[2409.7,8.772],[2410.1,1.00209587],[2410.2,7.93],[2410.3,1.24286283],[2410.4,4.454277]]]
["bitfinex","ETHUSD",1751414728544,[[2409.7,1.3127],[2409.6,0.57],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02]],[[2409.8,2.045],[2410.1,1.00209587],[2410.2,7.93],[2410.3,0.8232],[2410.4,1.32213983]]]
["bitfinex","ETHUSD",1751414728741,[[2409.7,1.3127],[2409.6,0.02],[2409.5,0.02],[2409.2,0.2072],[2409.1,0.02]],[[2409.8,2.045],[2410.1,0.01],[2410.2,7.93],[2410.3,0.8232],[2410.4,1.32213983]]]
["bitfinex","ETHUSD",1751414729064,[[2409.7,1.3127],[2409.6,0.02],[2409.5,0.02],[2409.2,0.2072],[2409.1,0.02]],[[2409.8,8.772],[2410.1,0.01],[2410.2,7.93],[2410.3,0.8232],[2410.4,0.079277]]]
["bitfinex","ETHUSD",1751414729598,[[2409.8,0.55],[2409.7,1.3127],[2409.6,0.02],[2409.5,0.02],[2409.2,0.2072]],[[2410.1,0.01],[2410.2,7.93],[2410.3,0.8232],[2410.4,0.079277],[2411.8,9.96166334]]]
["bitfinex","ETHUSD",1751414729879,[[2409.8,0.55],[2409.7,0.7627],[2409.6,0.02],[2409.5,0.02],[2409.2,0.2072]],[[2410.0,8.773],[2410.1,0.01],[2410.2,7.93],[2410.3,0.8232],[2410.4,0.079277]]]
["bitfinex","ETHUSD",1751414730962,[[2409.8,0.55],[2409.7,0.7627],[2409.6,0.02],[2409.5,0.02],[2409.2,0.2072]],[[2409.9,8.771],[2410.1,0.01],[2410.2,7.93],[2410.3,0.8232],[2410.4,0.079277]]]
["bitfinex","ETHUSD",1751414731172,[[2409.8,0.55],[2409.7,0.7627],[2409.6,0.02],[2409.5,0.02],[2409.2,0.2072]],[[2409.9,2.045],[2410.1,0.01],[2410.2,7.93],[2410.3,0.8232],[2410.4,0.079277]]]
["bitfinex","ETHUSD",1751414731367,[[2409.8,0.55],[2409.7,0.7627],[2409.6,0.02],[2409.5,0.02],[2409.2,0.2072]],[[2409.9,8.771],[2410.1,0.01],[2410.2,7.93],[2410.3,0.8232],[2410.4,1.07161414]]]
["bitfinex","ETHUSD",1751414731562,[[2409.8,0.55],[2409.7,0.7627],[2409.6,0.02],[2409.5,0.02],[2409.2,0.2072]],[[2409.9,8.771],[2410.1,1.00233714],[2410.2,7.93],[2410.3,0.8232],[2410.4,1.32213983]]]
["bitfinex","ETHUSD",1751414731967,[[2409.8,0.55],[2409.7,0.7627],[2409.6,6.64251925],[2409.5,0.02],[2409.2,0.2072]],[[2409.9,8.771],[2410.1,1.00233714],[2410.2,7.93],[2410.3,0.8232],[2410.4,1.32213983]]]
["bitfinex","ETHUSD",1751414732585,[[2409.8,0.55],[2409.7,0.7627],[2409.6,6.64251925],[2409.5,0.02],[2409.2,0.2072]],[[2409.9,8.771],[2410.1,0.01],[2410.2,7.93],[2410.3,0.8232],[2410.4,1.32213983]]]
["bitfinex","ETHUSD",1751414732751,[[2409.8,0.55],[2409.7,0.7627],[2409.6,6.64251925],[2409.5,0.02],[2409.2,0.2072]],[[2409.9,8.771],[2410.1,0.01],[2410.2,7.93],[2410.3,0.8232],[2410.4,0.079277]]]
["bitfinex","ETHUSD",1751414733550,[[2409.8,0.55],[2409.7,0.7627],[2409.6,0.02],[2409.5,0.02],[2409.2,0.2072]],[[2409.9,8.771],[2410.1,0.01],[2410.2,7.93],[2410.3,0.8232],[2410.4,0.079277]]]
["bitfinex","ETHUSD",1751414733746,[[2409.8,0.55],[2409.7,0.7627],[2409.6,6.64251925],[2409.5,0.02],[2409.2,0.2072]],[[2409.9,8.771],[2410.1,1.00259725],[2410.2,7.93],[2410.3,0.8232],[2410.4,1.32213983]]]
["bitfinex","ETHUSD",1751414735095,[[2409.8,0.55],[2409.7,0.7627],[2409.6,6.64251925],[2409.5,0.02],[2409.2,0.2072]],[[2409.9,8.771],[2410.1,0.01],[2410.2,7.93],[2410.3,0.8232],[2410.4,0.079277]]]
["bitfinex","ETHUSD",1751414735300,[[2409.8,0.55],[2409.7,0.7627],[2409.6,6.64251925],[2409.5,0.02],[2409.2,0.2072]],[[2409.9,8.771],[2410.1,1.00275228],[2410.2,7.93],[2410.3,0.8232],[2410.4,1.32021735]]]
["bitfinex","ETHUSD",1751414735778,[[2409.8,0.55],[2409.7,0.7627],[2409.6,6.64251925],[2409.5,0.02],[2409.2,0.2072]],[[2409.9,8.771],[2410.1,0.01],[2410.2,7.93],[2410.3,0.8232],[2410.4,0.079277]]]
["bitfinex","ETHUSD",1751414737359,[[2409.7,0.55],[2409.6,6.64251925],[2409.5,0.8238],[2409.2,0.2072],[2408.2,4.37805555]],[[2409.8,0.2072],[2409.9,8.771],[2410.1,0.01],[2410.2,7.93],[2410.3,0.8232]]]
["bitfinex","ETHUSD",1751414737783,[[2409.7,0.55],[2409.6,6.64251925],[2409.5,0.8238],[2409.2,0.2072],[2408.2,4.37805555]],[[2409.8,6.9322],[2409.9,2.045],[2410.1,0.01],[2410.2,7.93],[2410.3,0.8232]]]
["bitfinex","ETHUSD",1751414738285,[[2409.7,0.55],[2409.6,6.64251925],[2409.5,0.8238],[2409.2,0.2072],[2408.2,0.22557657]],[[2409.8,6.9322],[2409.9,2.045],[2410.1,0.01],[2410.2,7.93],[2410.3,0.8232]]]
["bitfinex","ETHUSD",1751414738986,[[2409.7,0.55],[2409.6,6.64251925],[2409.5,0.8238],[2409.2,0.2072],[2408.2,4.37803839]],[[2409.8,6.9322],[2409.9,2.045],[2410.1,0.01],[2410.2,7.93],[2410.3,0.8232]]]
["bitfinex","ETHUSD",1751414740170,[[2409.7,0.55],[2409.6,6.64251925],[2409.5,0.8238],[2409.2,0.2072],[2408.8,1.247876]],[[2409.8,6.9322],[2409.9,2.045],[2410.1,0.01],[2410.2,7.93],[2410.3,0.8232]]]
["bitfinex","ETHUSD",1751414741182,[[2409.7,12.15543193],[2409.6,6.64251925],[2409.5,0.02],[2409.1,0.02],[2408.8,1.247876]],[[2409.8,6.9312],[2409.9,2.044],[2410.1,0.01],[2410.2,0.01],[2410.6,10.7441]]]
["bitfinex","ETHUSD",1751414741366,[[2409.7,12.15543193],[2409.6,6.64251925],[2409.5,0.02],[2409.4,0.2072],[2409.1,0.02]],[[2409.8,6.9312],[2409.9,2.044],[2410.1,0.01],[2410.2,0.01],[2410.5,0.9937931]]]
["bitfinex","ETHUSD",1751414742689,[[2409.7,12.15543193],[2409.6,6.64251925],[2409.5,0.02],[2409.4,0.2072],[2409.1,0.02]],[[2409.8,0.2072],[2410.1,0.01],[2410.2,0.01],[2410.5,0.9937931],[2412.6,2.07789127]]]
["bitfinex","ETHUSD",1751414742888,[[2409.7,12.15543193],[2409.6,6.64251925],[2409.5,0.02],[2409.4,0.2072],[2409.1,0.02]],[[2409.8,6.9302],[2410.0,2.044],[2410.1,0.01],[2410.2,0.01],[2410.5,0.9937931]]]
["bitfinex","ETHUSD",1751414743372,[[2409.7,12.15543193],[2409.6,6.64251925],[2409.5,0.02],[2409.4,0.2072],[2409.1,1.267741]],[[2409.8,6.9302],[2410.0,2.044],[2410.1,0.01],[2410.2,0.01],[2410.5,0.9937931]]]
["bitfinex","ETHUSD",1751414743695,[[2409.7,11.3538],[2409.6,6.64251925],[2409.5,0.02],[2409.4,0.2072],[2409.1,1.267741]],[[2409.8,6.9302],[2410.0,2.044],[2410.1,0.01],[2410.2,0.01],[2410.7,7.93]]]
["bitfinex","ETHUSD",1751414744191,[[2409.7,11.3538],[2409.6,6.64251925],[2409.5,0.02],[2409.4,0.2072],[2409.1,1.267741]],[[2409.8,0.2072],[2410.1,0.01],[2410.2,0.01],[2410.7,7.93],[2411.1,16.63251925]]]
["bitfinex","ETHUSD",1751414744380,[[2409.7,1.3538],[2409.6,0.02],[2409.5,0.02],[2409.4,0.2072],[2409.2,10.0]],[[2409.8,6.9292],[2409.9,2.047],[2410.1,0.01],[2410.2,0.01],[2410.3,0.8132]]]
["bitfinex","ETHUSD",1751414744569,[[2409.7,7.17251925],[2409.6,0.02],[2409.5,0.7864],[2409.3,0.2072],[2409.1,0.02]],[[2409.8,6.9292],[2409.9,2.047],[2410.1,0.01],[2410.2,0.01],[2410.3,0.8132]]]
["bitfinex","ETHUSD",1751414744773,[[2409.6,0.02],[2409.5,0.02],[2409.3,7.59611925],[2409.1,0.02],[2408.4,2.047]],[[2409.8,6.9292],[2409.9,2.8602],[2410.1,0.01],[2410.2,0.01],[2410.5,5.36847035]]]
["bitfinex","ETHUSD",1751414744969,[[2409.6,0.02],[2409.5,0.02],[2409.4,10.0],[2409.3,7.38891925],[2409.1,0.02]],[[2409.7,0.97894],[2409.8,6.722],[2409.9,2.8602],[2410.1,0.01],[2410.2,0.01]]]
["bitfinex","ETHUSD",1751414745175,[[2409.6,0.02],[2409.5,0.02],[2409.4,10.0],[2409.3,7.38891925],[2409.1,0.02]],[[2409.7,0.97894],[2409.8,6.722],[2409.9,2.8602],[2410.1,0.01],[2410.2,1.00347035]]]
["bitfinex","ETHUSD",1751414745490,[[2409.6,0.57],[2409.5,0.02],[2409.4,10.0],[2409.3,7.38891925],[2409.1,0.02]],[[2409.7,0.97894],[2409.8,6.722],[2409.9,2.8602],[2410.1,0.01],[2410.2,1.00347035]]]
["bitfinex","ETHUSD",1751414745691,[[2409.6,0.02],[2409.5,0.02],[2409.2,10.0],[2409.1,7.41051925],[2408.2,2.27257657]],[[2409.7,0.97894],[2409.8,6.722],[2409.9,2.8602],[2410.1,0.01],[2410.2,5.37847035]]]
["bitfinex","ETHUSD",1751414745990,[[2409.6,0.02],[2409.5,0.02],[2409.2,10.0],[2409.1,7.41051925],[2408.6,0.33069516]],[[2409.7,0.97894],[2409.8,6.722],[2409.9,2.8602],[2410.1,0.01],[2410.2,5.37847035]]]
["bitfinex","ETHUSD",1751414745991,[[2409.6,0.02],[2409.5,0.02],[2409.2,10.0],[2409.1,7.41051925],[2408.6,0.33069516]],[[2409.7,0.97894],[2409.8,6.722],[2409.9,2.8602],[2410.0,7.92],[2410.1,5.37847035]]]
["bitfinex","ETHUSD",1751414746186,[[2409.6,0.02],[2409.5,0.02],[2409.2,10.0],[2409.1,7.41051925],[2408.7,0.2272]],[[2409.7,0.97894],[2409.8,6.722],[2409.9,2.8602],[2410.0,7.92],[2410.1,4.385]]]
["bitfinex","ETHUSD",1751414746381,[[2409.6,0.02],[2409.5,0.02],[2409.3,0.55],[2409.2,10.0],[2409.1,7.41051925]],[[2409.7,0.97894],[2409.8,6.722],[2409.9,2.8602],[2410.0,7.92],[2410.1,4.385]]]
["bitfinex","ETHUSD",1751414747293,[[2409.6,0.02],[2409.5,0.02],[2409.3,7.17251925],[2409.1,10.788],[2407.9,6.725]],[[2409.7,0.97894],[2409.8,6.722],[2409.9,2.8602],[2410.0,7.92],[2410.1,4.385]]]
["bitfinex","ETHUSD",1751414747294,[[2409.6,0.02],[2409.5,0.02],[2409.3,7.17251925],[2409.1,10.788],[2407.9,6.725]],[[2409.7,0.97894],[2409.8,6.722],[2409.9,2.8602],[2410.0,7.92],[2410.1,0.01]]]
["bitfinex","ETHUSD",1751414747461,[[2409.6,0.02],[2409.5,0.02],[2409.3,7.17251925],[2409.1,10.788],[2408.7,0.02]],[[2409.7,8.776],[2409.9,0.8132],[2410.0,7.92],[2410.1,0.01],[2410.5,1.65715044]]]
["bitfinex","ETHUSD",1751414747662,[[2409.6,0.57],[2409.5,7.42151925],[2409.1,10.02],[2408.9,0.2072],[2408.7,0.02]],[[2409.7,8.776],[2409.9,0.8132],[2410.0,7.92],[2410.1,0.01],[2410.6,11.63215044]]]
["bitfinex","ETHUSD",1751414747964,[[2409.6,0.57],[2409.5,7.42151925],[2409.1,10.02],[2408.9,0.2072],[2408.7,0.02]],[[2409.7,8.776],[2410.0,7.92],[2410.1,0.8353],[2410.6,11.63215044],[2411.4,8.4619087]]]
["bitfinex","ETHUSD",1751414748692,[[2409.6,0.57],[2409.5,7.42151925],[2409.1,10.02],[2408.9,0.2072],[2408.7,0.02]],[[2409.7,8.776],[2410.0,7.92],[2410.1,0.8353],[2410.6,11.63215044],[2410.7,12.47767187]]]
["bitfinex","ETHUSD",1751414749056,[[2409.6,0.57],[2409.5,7.42151925],[2409.1,10.02],[2408.9,0.2072],[2408.7,0.02]],[[2409.7,8.776],[2410.0,7.92],[2410.1,0.8353],[2410.6,11.63215044],[2410.7,10.01]]]
["bitfinex","ETHUSD",1751414749263,[[2409.6,0.57],[2409.5,7.42151925],[2409.1,10.02],[2408.9,0.2072],[2408.7,0.02]],[[2409.7,8.776],[2410.0,7.92],[2410.1,0.8353],[2410.6,11.63215044],[2410.7,12.47767187]]]
["bitfinex","ETHUSD",1751414751078,[[2409.6,0.57],[2409.5,7.42151925],[2409.1,10.02],[2408.9,0.2072],[2408.7,0.02]],[[2409.7,8.776],[2410.0,7.93],[2410.1,0.8353],[2410.6,11.63215044],[2410.7,12.47767187]]]
["bitfinex","ETHUSD",1751414752801,[[2409.6,0.57],[2409.5,7.42151925],[2409.1,10.02],[2408.9,0.2072],[2408.7,0.02]],[[2409.7,8.776],[2410.0,7.93],[2410.1,0.8353],[2410.5,1.65715044],[2410.6,9.975]]]
["bitfinex","ETHUSD",1751414752975,[[2409.6,0.57],[2409.5,7.42151925],[2409.1,10.02],[2408.9,0.2072],[2408.7,0.02]],[[2409.7,2.047],[2410.0,7.93],[2410.1,0.8353],[2410.4,0.079277],[2410.5,1.24094035]]]
["bitfinex","ETHUSD",1751414753300,[[2409.6,0.57],[2409.5,7.42151925],[2409.1,10.2272],[2408.7,0.02],[2408.0,0.5]],[[2409.7,8.777],[2410.0,7.93],[2410.1,0.01],[2410.2,0.7748],[2410.3,0.99425262]]]
["bitfinex","ETHUSD",1751414753472,[[2409.6,0.57],[2409.5,7.42151925],[2409.1,10.2272],[2408.7,0.02],[2408.0,0.5]],[[2409.7,8.777],[2410.0,7.93],[2410.1,0.01],[2410.2,0.7748],[2612.7,0.01]]]
["bitfinex","ETHUSD",1751414753674,[[2409.6,0.57],[2409.5,7.42151925],[2409.1,10.2272],[2408.7,0.02],[2408.0,4.65271921]],[[2409.7,8.777],[2410.0,7.93],[2410.1,0.01],[2410.2,0.7748],[2612.7,0.01]]]
["bitfinex","ETHUSD",1751414753675,[[2409.6,0.57],[2409.5,7.42151925],[2409.1,10.2272],[2408.7,0.02],[2408.0,4.65271921]],[[2409.7,8.777],[2410.0,7.93],[2410.1,0.01],[2410.2,0.7748],[2412.2,4.79535226]]]
["bitfinex","ETHUSD",1751414753879,[[2409.6,0.57],[2409.5,7.42151925],[2409.1,10.2272],[2408.8,1.247896],[2408.7,0.02]],[[2409.7,8.777],[2410.0,7.93],[2410.1,0.01],[2410.2,0.7748],[2412.2,4.79535226]]]
["bitfinex","ETHUSD",1751414754081,[[2409.6,0.57],[2409.5,7.42151925],[2409.1,10.2272],[2408.8,1.247896],[2408.7,0.02]],[[2409.7,8.777],[2410.0,7.93],[2410.1,0.01],[2410.2,0.7748],[2410.5,5.61594035]]]
["bitfinex","ETHUSD",1751414754404,[[2409.6,0.57],[2409.5,7.42151925],[2409.1,10.2272],[2408.8,1.247896],[2408.7,0.02]],[[2409.7,8.777],[2410.0,7.93],[2410.1,0.01],[2410.2,0.7748],[2410.4,1.32021735]]]
["bitfinex","ETHUSD",1751414754768,[[2409.6,0.57],[2409.5,7.42151925],[2409.1,10.2272],[2408.8,1.247896],[2408.7,0.02]],[[2409.7,8.777],[2410.0,7.93],[2410.1,0.01],[2410.2,0.7748],[2410.4,0.079277]]]
["bitfinex","ETHUSD",1751414755300,[[2409.6,0.57],[2409.5,7.42151925],[2409.1,10.2272],[2408.8,1.247896],[2408.7,0.02]],[[2409.7,8.777],[2410.0,7.93],[2410.1,0.01],[2410.2,0.7748],[2410.4,1.32021735]]]
["bitfinex","ETHUSD",1751414755702,[[2409.6,0.57],[2409.5,7.42151925],[2409.1,10.2272],[2408.8,1.247896],[2408.7,0.02]],[[2409.7,8.777],[2410.0,7.93],[2410.1,0.01],[2410.2,0.7748],[2410.4,0.079277]]]
["bitfinex","ETHUSD",1751414756279,[[2409.6,0.57],[2409.5,7.42151925],[2409.1,10.2272],[2408.8,1.247896],[2408.7,0.02]],[[2409.7,8.777],[2410.0,7.93],[2410.1,0.01],[2410.2,0.7748],[2410.4,1.32021735]]]
["bitfinex","ETHUSD",1751414757573,[[2409.6,7.19251925],[2409.5,0.799],[2409.3,10.0],[2409.1,0.2272],[2408.9,10.0]],[[2409.7,8.777],[2410.0,7.93],[2410.1,0.01],[2410.2,0.7748],[2410.4,1.32021735]]]
["bitfinex","ETHUSD",1751414757770,[[2409.6,7.19251925],[2409.5,0.799],[2409.3,10.0],[2409.1,0.2272],[2408.1,0.5]],[[2409.7,8.777],[2410.0,7.93],[2410.1,0.01],[2410.2,0.7748],[2410.3,1.24094035]]]
["bitfinex","ETHUSD",1751414757979,[[2409.6,7.19251925],[2409.5,0.799],[2409.3,10.0],[2409.1,0.2272],[2408.1,0.5]],[[2409.7,8.777],[2410.0,7.93],[2410.1,0.01],[2410.2,0.7748],[2410.4,1.32021735]]]
["bitfinex","ETHUSD",1751414758612,[[2409.6,0.57],[2409.5,0.02],[2409.3,6.62251925],[2409.2,0.7854],[2409.1,0.02]],[[2409.7,8.777],[2409.8,0.763],[2410.0,7.93],[2410.1,0.01],[2410.2,0.01]]]
["bitfinex","ETHUSD",1751414758780,[[2409.6,0.57],[2409.5,0.02],[2409.3,6.62251925],[2409.2,0.7854],[2409.1,0.02]],[[2409.7,9.6547],[2409.8,0.763],[2410.0,7.93],[2410.1,0.01],[2410.2,0.01]]]
["bitfinex","ETHUSD",1751414759620,[[2409.6,0.57],[2409.5,0.02],[2409.3,6.62251925],[2409.2,0.7854],[2409.1,0.02]],[[2409.7,9.6547],[2409.8,0.763],[2410.0,7.93],[2410.1,0.01],[2410.2,1.25094035]]]
["bitfinex","ETHUSD",1751414759819,[[2409.6,0.02],[2409.5,0.02],[2409.2,0.7854],[2409.1,0.02],[2408.2,0.22557657]],[[2409.7,9.6547],[2409.8,0.763],[2410.0,7.93],[2410.1,0.01],[2410.2,1.25094035]]]
["bitfinex","ETHUSD",1751414759820,[[2409.6,0.02],[2409.5,0.02],[2409.2,0.7854],[2409.1,0.02],[2408.2,0.22557657]],[[2409.7,9.6547],[2409.8,0.763],[2409.9,0.99598263],[2410.0,7.93],[2410.1,0.01]]]
["bitfinex","ETHUSD",1751414760023,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02],[2408.9,7.42631925]],[[2409.7,9.6547],[2409.8,0.763],[2410.0,7.93],[2410.1,1.25094035],[2410.2,12.66466969]]]
["bitfinex","ETHUSD",1751414760235,[[2409.6,0.02],[2409.5,0.02],[2409.2,10.55],[2409.1,6.64251925],[2409.0,0.02]],[[2409.7,9.6547],[2409.8,0.763],[2409.9,0.9960482],[2410.0,7.93],[2410.1,1.25094035]]]
["bitfinex","ETHUSD",1751414760386,[[2409.6,0.02],[2409.5,0.02],[2409.3,6.62251925],[2409.2,0.55],[2409.1,0.02]],[[2409.7,9.6547],[2409.8,1.7590482],[2410.0,7.93],[2410.1,1.25094035],[2410.4,0.079277]]]
["bitfinex","ETHUSD",1751414760583,[[2409.6,0.02],[2409.5,0.02],[2409.3,6.62251925],[2409.2,0.55],[2409.1,0.02]],[[2409.7,9.6547],[2409.8,0.763],[2410.0,7.93],[2410.1,0.01],[2410.2,5.62594035]]]
["bitfinex","ETHUSD",1751414760782,[[2409.6,0.02],[2409.5,0.02],[2409.3,6.62251925],[2409.2,0.55],[2409.1,0.02]],[[2409.7,9.6547],[2409.8,0.763],[2409.9,0.99600785],[2410.0,7.93],[2410.1,1.25094035]]]
["bitfinex","ETHUSD",1751414761021,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2408.9,6.62251925],[2407.9,9.977]],[[2409.7,19.34445933],[2409.8,4.375],[2410.0,1.25094035],[2410.1,0.01],[2410.2,8.28966969]]]
["bitfinex","ETHUSD",1751414761308,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2408.9,6.62251925],[2408.7,0.8238]],[[2409.7,19.34445933],[2409.8,4.375],[2410.0,1.25094035],[2410.1,1.66715044],[2410.2,6.63251925]]]
["bitfinex","ETHUSD",1751414761510,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2408.9,6.62251925],[2408.8,0.55]],[[2409.7,19.34445933],[2409.8,4.375],[2410.0,1.25094035],[2410.1,1.66715044],[2410.2,6.63251925]]]
["bitfinex","ETHUSD",1751414761708,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2408.9,6.62251925],[2408.8,0.55]],[[2409.7,19.34445933],[2409.8,4.375],[2410.0,1.25094035],[2410.1,0.01],[2410.2,8.28966969]]]
["bitfinex","ETHUSD",1751414762113,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2408.8,0.55],[2408.7,7.44631925]],[[2409.7,19.34445933],[2409.8,4.375],[2410.0,1.25094035],[2410.1,1.66715044],[2410.2,6.63251925]]]
["bitfinex","ETHUSD",1751414762280,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2408.8,0.55],[2408.7,7.44631925]],[[2409.7,19.34445933],[2409.9,4.375],[2410.0,1.25094035],[2410.1,1.66715044],[2410.2,6.63251925]]]
["bitfinex","ETHUSD",1751414762818,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.4,6.62251925]],[[2409.7,19.34445933],[2410.0,1.25094035],[2410.1,1.66715044],[2410.2,6.63251925]]]
["bitfinex","ETHUSD",1751414762819,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.4,6.62251925]],[[2409.7,33.71945933],[2409.8,6.62251925],[2410.0,1.25094035],[2410.1,1.66715044],[2410.2,0.01]]]
["bitfinex","ETHUSD",1751414762980,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.4,6.62251925]],[[2409.7,33.71945933],[2409.8,7.8634596],[2409.9,1.65715044],[2410.0,0.01],[2410.1,6.62696512]]]
["bitfinex","ETHUSD",1751414763177,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.4,6.62251925]],[[2409.7,33.71945933],[2409.8,7.8634596],[2410.0,1.66715044],[2410.1,6.62696512],[2410.4,0.079277]]]
["bitfinex","ETHUSD",1751414763416,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.4,6.62251925]],[[2409.7,33.71945933],[2409.8,7.8634596],[2409.9,4.14959441],[2410.0,1.66715044],[2410.1,6.62692002]]]
["bitfinex","ETHUSD",1751414763599,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.5,0.57]],[[2409.7,33.71945933],[2409.8,7.8634596],[2409.9,4.14959441],[2410.0,1.66715044],[2410.1,6.62692002]]]
["bitfinex","ETHUSD",1751414763987,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.5,0.57]],[[2409.7,33.71945933],[2409.8,7.8634596],[2410.0,1.66715044],[2410.1,6.62692002]]]
["bitfinex","ETHUSD",1751414763988,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.5,0.02],[2408.2,0.02]],[[2409.6,5.3559],[2409.7,32.7206535],[2409.8,7.8634596],[2410.0,1.66715044],[2410.1,6.62689339]]]
["bitfinex","ETHUSD",1751414764295,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.5,0.02],[2408.2,0.8285]],[[2409.6,16.84542774],[2409.7,26.697],[2409.8,5.39074886],[2409.9,5.80676663],[2410.0,0.01]]]
["bitfinex","ETHUSD",1751414764494,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.5,0.02],[2408.2,0.8285]],[[2409.6,16.84542774],[2409.7,26.697],[2409.8,5.39074886],[2409.9,1.65715044],[2410.0,4.1594369]]]
["bitfinex","ETHUSD",1751414765294,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.5,0.02],[2408.2,0.8285]],[[2409.6,16.84542774],[2409.7,26.697],[2409.8,5.39074886],[2410.0,5.81658734],[2410.7,0.85390451]]]
["bitfinex","ETHUSD",1751414766197,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.5,0.02],[2408.2,0.8285]],[[2409.6,16.84542774],[2409.7,26.697],[2409.8,5.39074886],[2410.0,5.81658734],[2410.4,0.079277]]]
["bitfinex","ETHUSD",1751414766697,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.5,0.02],[2408.3,6.62251925]],[[2409.6,24.76542774],[2409.7,18.777],[2409.8,5.39074886],[2410.0,5.81658734],[2410.4,0.079277]]]
["bitfinex","ETHUSD",1751414766901,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.5,0.02],[2408.3,6.62251925]],[[2409.6,24.76542774],[2409.7,18.777],[2409.8,1.24094035],[2409.9,4.14958263],[2410.0,5.81658734]]]
["bitfinex","ETHUSD",1751414767913,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.5,0.02],[2408.3,7.17251925]],[[2409.6,24.76542774],[2409.7,10.0],[2409.8,1.24094035],[2410.0,1.66715044],[2410.1,4.15926641]]]
["bitfinex","ETHUSD",1751414768115,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.5,7.41611925],[2408.3,0.55]],[[2409.6,26.93490849],[2409.7,10.0],[2409.8,1.24094035],[2409.9,6.62251925],[2410.0,1.66715044]]]
["bitfinex","ETHUSD",1751414768419,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.5,7.41611925],[2408.3,0.55]],[[2409.6,26.93490849],[2409.7,10.0],[2409.8,1.24094035],[2409.9,6.62251925],[2410.0,5.81654503]]]
["bitfinex","ETHUSD",1751414768595,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.5,7.41611925],[2408.3,0.55]],[[2409.6,26.93490849],[2409.7,10.0],[2409.8,1.24094035],[2409.9,6.62251925],[2410.0,1.66715044]]]
["bitfinex","ETHUSD",1751414769308,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.5,7.41611925],[2408.3,0.55]],[[2409.6,26.93490849],[2409.7,10.0],[2409.9,7.8634596],[2410.0,1.66715044],[2410.2,2.47767187]]]
["bitfinex","ETHUSD",1751414769619,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.5,7.41611925],[2408.3,0.55]],[[2409.6,26.93490849],[2409.7,10.0],[2409.9,7.8634596],[2410.0,1.66715044],[2410.2,6.626714]]]
["bitfinex","ETHUSD",1751414769792,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.5,7.41611925],[2408.3,0.55]],[[2409.6,26.93490849],[2409.7,10.0],[2409.8,1.24094035],[2409.9,6.62251925],[2410.0,1.66715044]]]
["bitfinex","ETHUSD",1751414770195,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.5,7.41611925],[2408.3,0.55]],[[2409.6,26.93490849],[2409.7,10.0],[2409.9,7.8634596],[2410.0,1.66715044],[2415.3,12.6]]]
["bitfinex","ETHUSD",1751414770712,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.5,7.41611925],[2408.3,0.55]],[[2409.6,18.14290849],[2409.7,10.0],[2409.9,7.8634596],[2410.0,1.66715044],[2410.1,0.01]]]
["bitfinex","ETHUSD",1751414770916,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.5,7.41611925],[2408.3,0.55]],[[2409.6,26.93190849],[2409.7,10.0],[2409.9,7.8634596],[2410.0,0.01],[2410.1,5.81638433]]]
["bitfinex","ETHUSD",1751414771316,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.5,7.41611925],[2408.3,0.55]],[[2409.6,18.14290849],[2409.7,10.0],[2409.9,7.8634596],[2410.0,0.01],[2410.1,5.81638433]]]
["bitfinex","ETHUSD",1751414771317,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.5,7.41611925],[2408.3,0.55]],[[2409.6,18.14290849],[2409.7,10.0],[2409.9,1.24094035],[2410.0,0.01],[2410.1,5.81638433]]]
["bitfinex","ETHUSD",1751414771623,[[2409.5,0.02],[2409.1,0.02],[2408.7,7.42311925],[2408.5,0.02],[2408.3,0.55]],[[2409.6,26.93190849],[2409.7,10.0],[2409.9,1.24094035],[2410.0,6.63251925],[2410.1,1.66715044]]]
["bitfinex","ETHUSD",1751414771831,[[2409.5,0.02],[2409.1,0.02],[2408.7,7.42311925],[2408.5,0.02],[2408.3,0.55]],[[2409.6,26.93190849],[2409.7,10.0],[2409.9,1.24094035],[2410.0,6.63251925],[2410.1,5.81638001]]]
["bitfinex","ETHUSD",1751414771997,[[2409.5,0.02],[2409.1,0.02],[2408.7,7.42311925],[2408.5,0.02],[2408.3,0.55]],[[2409.6,26.93190849],[2409.7,10.0],[2409.9,1.24094035],[2410.0,6.63251925],[2410.1,1.66715044]]]
["bitfinex","ETHUSD",1751414772198,[[2409.5,0.02],[2409.1,0.02],[2408.7,7.42311925],[2408.5,0.02],[2408.3,0.55]],[[2409.6,26.93190849],[2409.7,10.0],[2409.9,1.24094035],[2410.0,6.63251925],[2410.1,5.81638166]]]
["bitfinex","ETHUSD",1751414772490,[[2409.5,0.02],[2409.1,0.02],[2408.7,7.42311925],[2408.5,0.02],[2408.3,0.55]],[[2409.6,26.93190849],[2409.7,10.0],[2409.9,1.24094035],[2410.0,8.28966969],[2410.1,4.15923122]]]
["bitfinex","ETHUSD",1751414773095,[[2409.5,0.02],[2409.1,0.02],[2408.7,7.42311925],[2408.5,0.02],[2408.3,0.55]],[[2409.6,26.93190849],[2409.7,10.0],[2409.9,1.24094035],[2410.0,8.28966969],[2410.1,0.01]]]
["bitfinex","ETHUSD",1751414775232,[[2409.5,0.02],[2409.1,0.02],[2408.7,7.42311925],[2408.5,0.02],[2408.3,0.55]],[[2409.6,26.93190849],[2409.7,10.0],[2409.9,1.24094035],[2410.0,8.28966969],[2410.1,4.15924422]]]
["bitfinex","ETHUSD",1751414775730,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.8006],[2408.5,6.64251925],[2408.3,0.55]],[[2409.6,26.93190849],[2409.7,10.0],[2409.8,7.8634596],[2409.9,1.65715044],[2410.0,4.15942785]]]
["bitfinex","ETHUSD",1751414776328,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.8006],[2408.5,6.64251925],[2408.3,0.55]],[[2409.6,26.93190849],[2409.7,10.0],[2409.8,7.8634596],[2410.0,1.66715044],[2410.1,4.15928736]]]
["bitfinex","ETHUSD",1751414776626,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.8006],[2408.5,6.64251925],[2408.3,0.55]],[[2409.6,26.93190849],[2409.7,10.0],[2409.8,7.8634596],[2410.0,5.81653437],[2410.1,0.01]]]
["bitfinex","ETHUSD",1751414777327,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.8006],[2408.5,6.64251925],[2408.3,0.55]],[[2409.6,26.93190849],[2409.7,10.0],[2409.8,6.62251925],[2409.9,1.24094035],[2410.0,5.81653437]]]
["bitfinex","ETHUSD",1751414777627,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.8006],[2408.5,6.64251925],[2408.3,0.55]],[[2409.6,26.93190849],[2409.7,10.0],[2409.8,7.8634596],[2410.0,5.81653437],[2410.1,4.15921892]]]
["bitfinex","ETHUSD",1751414778335,[[2409.5,0.02],[2409.1,0.02],[2408.7,7.42311925],[2408.5,0.02],[2408.3,0.55]],[[2409.6,26.93190849],[2409.7,10.0],[2409.8,1.24094035],[2410.0,8.28966969],[2410.1,4.15930195]]]
["bitfinex","ETHUSD",1751414778537,[[2409.5,0.02],[2409.1,0.02],[2408.7,7.42311925],[2408.5,0.02],[2408.3,0.55]],[[2409.6,26.93190849],[2409.7,10.0],[2409.9,1.24094035],[2410.0,8.28966969],[2410.1,4.15930195]]]
["bitfinex","ETHUSD",1751414778734,[[2409.5,0.02],[2409.1,0.02],[2408.7,7.42311925],[2408.5,0.02],[2408.3,0.55]],[[2409.6,26.94590849],[2409.7,10.0],[2409.9,1.24094035],[2410.0,1.66715044],[2410.1,6.63251925]]]
["bitfinex","ETHUSD",1751414778933,[[2409.5,0.02],[2409.1,7.42311925],[2408.7,0.57],[2408.5,0.02],[2408.3,10.55]],[[2409.6,14.05714916],[2410.0,1.25094035],[2410.1,0.01],[2410.2,1.66715044],[2410.3,2.46767187]]]
["bitfinex","ETHUSD",1751414779107,[[2409.5,0.02],[2409.1,7.42311925],[2408.7,0.57],[2408.5,0.02],[2408.4,0.2072]],[[2409.6,14.05714916],[2410.0,1.25094035],[2410.1,0.01],[2410.2,1.66715044]]]
["bitfinex","ETHUSD",1751414779108,[[2409.5,0.02],[2409.1,7.42311925],[2408.7,0.57],[2408.5,0.02],[2408.4,0.2072]],[[2409.6,16.9292],[2409.8,0.75],[2410.0,0.01],[2410.1,1.25094035],[2410.2,1.66715044]]]
["bitfinex","ETHUSD",1751414779307,[[2409.5,0.02],[2409.1,7.42311925],[2408.7,0.57],[2408.5,0.02],[2408.4,0.2072]],[[2409.6,26.9292],[2409.8,0.75],[2410.0,0.01],[2410.1,1.25094035],[2410.2,1.66715044]]]
["bitfinex","ETHUSD",1751414779624,[[2409.5,0.02],[2409.1,7.42311925],[2408.7,0.57],[2408.5,0.02],[2408.4,0.2072]],[[2409.6,27.92358169],[2409.8,1.99094035],[2409.9,1.65715044],[2410.0,0.01],[2410.1,2.47767187]]]
["bitfinex","ETHUSD",1751414780034,[[2409.5,0.02],[2409.1,7.42311925],[2408.7,0.57],[2408.5,0.02],[2408.4,0.2072]],[[2409.6,27.92358169],[2409.8,1.99094035],[2409.9,1.65715044],[2410.0,4.385],[2410.1,2.47767187]]]
["bitfinex","ETHUSD",1751414780544,[[2409.5,0.02],[2409.1,0.8006],[2408.9,6.62251925],[2408.7,0.57],[2408.5,0.02]],[[2409.6,27.92358169],[2409.7,1.24094035],[2409.8,2.40715044],[2410.0,6.85267187],[2410.1,0.01]]]
["bitfinex","ETHUSD",1751414780907,[[2409.5,0.02],[2409.1,0.02],[2408.9,0.7761],[2408.7,7.19251925],[2408.5,0.02]],[[2409.6,27.92358169],[2409.7,1.24094035],[2409.8,2.40715044],[2410.0,6.85267187],[2410.1,0.01]]]
["bitfinex","ETHUSD",1751414781130,[[2409.5,0.02],[2409.1,0.02],[2408.9,0.7761],[2408.7,7.19251925],[2408.5,0.02]],[[2409.6,29.93612204],[2409.8,1.65715044],[2409.9,2.46767187],[2410.0,11.00751925],[2410.1,0.01]]]
["bitfinex","ETHUSD",1751414781805,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.57],[2408.6,0.7961],[2408.5,0.02]],[[2409.6,29.93612204],[2409.8,1.65715044],[2410.0,11.00751925],[2410.1,0.01]]]
["bitfinex","ETHUSD",1751414781806,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.57],[2408.6,0.7961],[2408.5,0.02]],[[2409.6,34.72733213],[2409.8,9.09019112],[2410.0,4.15950816],[2410.1,7.9163703],[2410.2,0.01]]]
["bitfinex","ETHUSD",1751414782007,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.6,0.7961],[2408.5,0.02]],[[2409.6,38.74065637],[2409.8,9.09019112],[2410.0,4.15950816],[2410.1,7.44944142],[2410.2,0.01]]]
["bitfinex","ETHUSD",1751414782399,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.6,0.7961],[2408.5,0.02]],[[2409.6,37.08350593],[2409.7,1.65715044],[2409.8,9.09019112],[2410.0,4.15950816],[2410.1,3.30022916]]]
["bitfinex","ETHUSD",1751414782637,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.6,0.7961],[2408.5,0.02]],[[2409.6,37.08350593],[2409.7,1.65715044],[2409.8,9.09019112],[2410.0,4.15950816],[2410.1,0.01]]]
["bitfinex","ETHUSD",1751414783133,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.6,0.7961],[2408.5,0.02]],[[2409.6,37.08350593],[2409.7,1.65715044],[2409.8,9.09019112],[2410.0,0.01],[2410.1,4.15930648]]]
["bitfinex","ETHUSD",1751414783316,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.6,0.7961],[2408.5,0.02]],[[2409.6,37.08331941],[2409.7,1.65715044],[2409.8,9.09019112],[2410.0,0.01],[2410.1,4.15930648]]]
["bitfinex","ETHUSD",1751414783511,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.6,0.7961],[2408.5,0.02]],[[2409.6,37.08331941],[2409.7,1.65715044],[2409.8,6.62251925],[2409.9,2.46767187],[2410.0,0.01]]]
["bitfinex","ETHUSD",1751414783726,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.6,0.7961],[2408.5,6.64251925]],[[2409.6,38.74046985],[2409.8,9.09019112],[2410.0,0.01],[2410.1,7.44953564],[2410.2,4.1590776]]]
["bitfinex","ETHUSD",1751414784637,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.6,0.7961],[2408.5,6.64251925]],[[2409.6,37.08331941],[2409.7,1.65715044],[2409.8,9.09019112],[2410.0,0.01],[2410.1,4.15930648]]]
["bitfinex","ETHUSD",1751414784847,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.6,0.7961],[2408.5,6.64251925]],[[2409.6,38.74046985],[2409.8,9.09019112],[2410.0,0.01],[2410.1,7.44953564],[2410.2,4.1590776]]]
["bitfinex","ETHUSD",1751414785507,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.6,0.7961],[2408.5,6.64251925]],[[2409.6,38.74046985],[2409.7,2.46767187],[2409.8,6.62251925],[2410.0,4.15938322],[2410.1,3.30022916]]]
["bitfinex","ETHUSD",1751414786130,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.6,0.7961],[2408.5,6.64251925]],[[2409.6,38.74046985],[2409.7,2.46767187],[2409.8,6.62251925],[2410.0,0.01],[2410.1,7.44952776]]]
["bitfinex","ETHUSD",1751414786536,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.6,0.7961],[2408.5,6.64251925]],[[2409.6,38.74046985],[2409.7,2.46767187],[2409.8,6.62251925],[2410.0,4.15939089],[2410.1,3.30022916]]]
["bitfinex","ETHUSD",1751414787112,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.6,0.7961],[2408.5,6.64251925]],[[2409.6,37.08331941],[2409.7,2.46767187],[2409.8,6.62251925],[2410.0,7.44962005],[2410.1,0.01]]]
["bitfinex","ETHUSD",1751414787814,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.6,0.7961],[2408.5,6.64251925]],[[2409.6,37.08331941],[2409.7,2.46767187],[2409.8,6.62251925],[2410.0,3.30022916],[2410.1,4.15926112]]]
["bitfinex","ETHUSD",1751414788336,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.6,0.7961],[2408.5,6.64251925]],[[2409.6,38.74130435],[2409.7,2.46767187],[2409.8,6.62251925],[2410.0,3.30022916],[2410.1,4.15926112]]]
["bitfinex","ETHUSD",1751414788531,[[2409.5,0.02],[2409.1,0.02],[2408.9,0.818],[2408.7,0.02],[2408.6,0.02]],[[2409.6,28.28131941],[2409.7,2.46767187],[2410.0,3.30022916],[2410.1,4.15926112],[2410.3,4.11278645]]]
["bitfinex","ETHUSD",1751414788739,[[2409.5,0.02],[2409.1,0.02],[2408.9,0.818],[2408.7,0.02],[2408.6,0.02]],[[2409.6,37.08531941],[2409.7,2.46767187],[2409.9,6.62251925],[2410.0,3.30022916],[2410.1,4.15926112]]]
["bitfinex","ETHUSD",1751414789245,[[2409.5,0.02],[2409.1,0.02],[2408.9,0.818],[2408.7,0.02],[2408.6,0.02]],[[2409.6,37.08531941],[2409.7,2.46767187],[2409.9,6.62251925],[2410.0,7.44962541],[2410.1,0.01]]]
["bitfinex","ETHUSD",1751414789769,[[2409.5,0.02],[2409.1,0.02],[2408.9,0.818],[2408.7,0.02],[2408.6,0.02]],[[2409.6,37.08531941],[2409.7,2.46767187],[2409.9,6.62251925],[2410.0,3.30022916],[2410.1,4.15928674]]]
["bitfinex","ETHUSD",1751414791765,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.6,0.02],[2408.5,0.02]],[[2409.6,37.08531941],[2409.7,2.46767187],[2410.0,3.30022916],[2410.1,4.15928674]]]
["bitfinex","ETHUSD",1751414791766,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.6,0.02],[2408.5,0.02]],[[2409.6,67.08531941],[2409.7,9.09019112],[2410.0,3.30022916],[2410.1,0.01],[2410.2,0.49579682]]]
["bitfinex","ETHUSD",1751414791984,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.6,0.783],[2408.5,0.02]],[[2409.6,39.55299128],[2409.7,6.62251925],[2409.9,7.4398725],[2410.0,0.01],[2410.1,4.15921082]]]
["bitfinex","ETHUSD",1751414792151,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.6,0.783],[2408.5,0.02]],[[2409.6,39.55299128],[2409.7,6.62251925],[2409.9,4.14964334],[2410.0,3.30022916],[2410.1,4.15921082]]]
["bitfinex","ETHUSD",1751414792837,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.6,0.783],[2408.5,6.64251925]],[[2409.6,39.55299128],[2409.7,6.62251925],[2410.0,7.44968828],[2410.1,4.15921082],[2410.3,4.11278645]]]
["bitfinex","ETHUSD",1751414793045,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.6,0.783],[2408.5,6.64251925]],[[2409.6,30.74899128],[2409.9,6.62251925],[2410.0,7.4496966],[2410.1,4.15922711],[2410.3,4.11278645]]]
["bitfinex","ETHUSD",1751414793234,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.6,0.783],[2408.5,6.64251925]],[[2409.6,39.55599128],[2409.9,6.62251925],[2410.0,7.4496966],[2410.1,4.15922711],[2410.3,4.11278645]]]
["bitfinex","ETHUSD",1751414794082,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.6,0.783],[2408.5,6.64251925]],[[2409.6,39.55599128],[2409.9,10.77207911],[2410.0,3.30022916],[2410.1,4.15922711],[2410.3,4.11278645]]]
["bitfinex","ETHUSD",1751414794886,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.6,0.783],[2408.5,6.64251925]],[[2409.6,39.55599128],[2409.9,14.06230827],[2410.0,0.01],[2410.1,4.15922711],[2410.3,4.11278645]]]
["bitfinex","ETHUSD",1751414795066,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.6,0.783],[2408.5,6.64251925]],[[2409.6,39.55599128],[2409.9,10.77207911],[2410.0,3.30022916],[2410.1,4.15922711],[2410.3,4.11278645]]]
["bitfinex","ETHUSD",1751414795371,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.6,0.783],[2408.5,6.64251925]],[[2409.6,69.55599128],[2409.7,6.62251925],[2409.8,4.14973969],[2409.9,3.29022916],[2410.0,4.15940279]]]
["bitfinex","ETHUSD",1751414795572,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.6,0.783],[2408.5,0.02]],[[2409.6,73.70605768],[2409.7,6.62251925],[2409.9,3.29022916],[2410.0,0.01],[2410.2,8.27182217]]]
["bitfinex","ETHUSD",1751414795883,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.6,0.02],[2408.5,0.02]],[[2409.6,73.70605768],[2409.7,10.77242896],[2409.9,3.29022916],[2410.0,4.62633026],[2410.2,8.75761899]]]
["bitfinex","ETHUSD",1751414796104,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.6,0.02],[2408.5,0.02]],[[2409.6,73.70605768],[2409.7,6.62251925],[2409.8,4.14977863],[2409.9,3.29022916],[2410.0,4.62633026]]]
["bitfinex","ETHUSD",1751414796387,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.6,0.02],[2408.5,0.02]],[[2409.6,69.55599128],[2409.7,10.77249604],[2409.8,4.14977863],[2409.9,3.29022916],[2410.0,0.47692888]]]
["bitfinex","ETHUSD",1751414796987,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.6,0.02],[2408.5,0.02]],[[2409.6,69.55599128],[2409.7,10.77249604],[2409.8,4.14977863],[2409.9,3.29022916],[2410.0,0.01]]]
["bitfinex","ETHUSD",1751414797181,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.6,0.02],[2408.5,0.02]],[[2409.6,69.55599128],[2409.7,10.77249604],[2409.8,4.4658278],[2409.9,3.29022916],[2410.0,0.01]]]
["bitfinex","ETHUSD",1751414797889,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.6,0.02],[2408.5,0.02]],[[2409.6,67.08831941],[2409.7,10.77249604],[2409.8,4.4658278],[2409.9,3.29022916],[2410.0,0.01]]]
["bitfinex","ETHUSD",1751414798075,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.6,0.02],[2408.5,0.02]],[[2409.6,67.09831941],[2409.7,10.77249604],[2409.8,4.4658278],[2409.9,3.29022916],[2410.0,0.01]]]
["bitfinex","ETHUSD",1751414798273,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.6,0.02],[2408.5,0.02]],[[2409.6,67.09831941],[2409.7,10.77249604],[2409.8,7.75605696],[2410.0,0.01],[2615.9,0.02]]]
["bitfinex","ETHUSD",1751414798474,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.6,0.02],[2408.5,0.02]],[[2409.6,67.09831941],[2409.7,10.77249604],[2409.8,7.75605696],[2410.0,0.01],[2411.9,13.29220485]]]
["bitfinex","ETHUSD",1751414798681,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.6,0.02],[2408.5,0.02]],[[2409.6,67.09831941],[2409.7,6.62251925],[2409.8,4.46585618],[2409.9,7.43978403],[2410.0,0.01]]]
["bitfinex","ETHUSD",1751414799215,[[2409.5,0.02],[2409.1,0.02],[2408.7,0.02],[2408.6,0.02],[2408.5,0.02]],[[2409.6,71.24838581],[2409.7,6.62251925],[2409.8,0.31604917],[2409.9,3.29022916],[2410.0,4.15944977]]]
["bitfinex","ETHUSD",1751414799502,[[2409.5,0.02],[2409.3,0.7735],[2409.1,6.64251925],[2408.9,0.55],[2408.7,0.02]],[[2409.6,10.98319517],[2409.8,3.29022916],[2410.0,4.385],[2410.1,4.12278645],[2410.2,0.01]]]
["bitfinex","ETHUSD",1751414799703,[[2409.5,0.02],[2409.3,7.39601925],[2409.1,0.02],[2408.9,0.55],[2408.7,0.02]],[[2409.6,17.74519517],[2409.7,1.24388519],[2409.8,3.29022916],[2410.0,4.385],[2410.1,4.12278645]]]
["bitfinex","ETHUSD",1751414799704,[[2409.5,0.02],[2409.3,7.39601925],[2409.1,0.02],[2408.9,0.55],[2408.7,0.02]],[[2409.6,17.74519517],[2409.7,1.24388519],[2409.8,1.65851359],[2410.0,16.87283555],[2410.1,0.7703]]]
["bitfinex","ETHUSD",1751414800016,[[2409.5,0.7935],[2409.3,6.62251925],[2409.1,0.02],[2408.9,0.55],[2408.7,0.02]],[[2409.6,1.00419517],[2409.7,1.24388519],[2409.9,1.65851359],[2410.0,0.01],[2410.1,2.49783555]]]
["bitfinex","ETHUSD",1751414800151,[[2409.5,0.7935],[2409.1,0.02],[2408.7,0.02]],[[2409.6,1.00419517],[2409.7,1.24388519],[2409.9,1.65851359],[2410.0,0.01],[2410.1,2.49783555]]]
["bitfinex","ETHUSD",1751414800152,[[2409.5,7.96601925],[2409.1,10.02],[2408.7,0.02],[2408.6,0.83160432],[2408.5,0.9278044]],[[2409.6,1.00419517],[2409.7,1.24388519],[2409.9,1.65851359],[2410.0,2.07],[2410.1,2.49783555]]]
["bitfinex","ETHUSD",1751414800362,[[2409.5,7.96601925],[2409.1,11.267793],[2408.7,0.02],[2408.6,0.83160432],[2408.5,0.9278044]],[[2409.6,0.01],[2409.7,6.781],[2409.9,0.99419517],[2410.0,2.07],[2410.1,1.25388519]]]
["bitfinex","ETHUSD",1751414800664,[[2409.5,8.76262118],[2409.1,11.267793],[2408.7,0.02],[2408.6,0.83160432],[2408.5,0.9278044]],[[2409.6,0.01],[2409.7,6.781],[2409.9,0.99419517],[2410.0,2.07],[2410.1,0.01]]]
["bitfinex","ETHUSD",1751414800990,[[2409.5,18.76262118],[2409.1,10.02],[2408.7,0.02],[2408.6,0.33252338],[2408.5,0.44032197]],[[2409.6,0.01],[2409.7,6.781],[2409.9,0.99419517],[2410.0,2.07],[2410.1,1.25388519]]]
["bitfinex","ETHUSD",1751414801155,[[2409.5,18.76262118],[2409.1,0.02],[2408.7,0.02],[2408.6,1.58031638],[2408.5,0.44032197]],[[2409.6,6.792],[2409.9,0.99419517],[2410.0,2.07],[2410.1,1.25388519],[2410.2,1.66851359]]]
["bitfinex","ETHUSD",1751414801354,[[2409.5,18.76262118],[2409.1,0.02],[2408.7,0.02],[2408.6,1.58031638],[2408.5,0.44032197]],[[2409.6,0.01],[2409.9,0.99419517],[2410.0,0.01],[2410.1,1.25388519],[2410.2,1.66851359]]]
["bitfinex","ETHUSD",1751414801593,[[2409.5,18.76262118],[2409.1,0.02],[2408.7,0.02],[2408.6,1.58031638],[2408.5,0.44032197]],[[2409.6,6.792],[2409.9,0.99419517],[2410.0,0.01],[2410.1,1.25388519],[2410.2,1.66851359]]]
["bitfinex","ETHUSD",1751414801796,[[2409.5,21.67340259],[2409.1,0.02],[2408.7,0.02],[2408.6,1.58031638],[2408.5,4.59222417]],[[2409.6,0.01],[2409.8,2.06],[2409.9,0.99419517],[2410.0,0.01],[2410.1,1.25388519]]]
["bitfinex","ETHUSD",1751414801992,[[2409.5,21.67340259],[2409.1,0.02],[2408.7,0.02],[2408.6,1.58031638],[2408.5,4.1719022]],[[2409.6,6.791],[2409.8,2.06],[2409.9,0.99419517],[2410.0,0.01],[2410.1,1.25388519]]]
["bitfinex","ETHUSD",1751414802158,[[2409.5,21.67340259],[2409.1,0.02],[2408.9,0.42032197],[2408.7,0.02],[2408.6,5.73209271]],[[2409.6,6.791],[2409.8,2.06],[2409.9,0.99419517],[2410.0,0.01],[2410.1,1.25388519]]]
["bitfinex","ETHUSD",1751414802491,[[2409.6,10.55],[2409.5,20.89990259],[2409.1,0.02],[2408.9,2.47932197],[2408.8,4.98723559]],[[2410.0,1.00419517],[2410.1,0.01],[2410.2,1.25388519],[2410.4,0.079277],[2410.5,2.48783555]]]
["bitfinex","ETHUSD",1751414802677,[[2409.9,10.55],[2409.8,9.53330066],[2409.7,3.14499026],[2409.6,10.0],[2409.5,0.81660193]],[[2410.0,7.78519517],[2410.1,0.01],[2410.2,3.31288519],[2410.4,1.73779059],[2410.6,2.49783555]]]
["bitfinex","ETHUSD",1751414802995,[[2409.9,10.86832529],[2409.8,9.53330066],[2409.7,3.14499026],[2409.5,0.81660193],[2408.9,6.63059253]],[[2410.0,1.00419517],[2410.1,0.01],[2410.2,1.25388519],[2410.4,1.73779059],[2410.6,2.49783555]]]
["bitfinex","ETHUSD",1751414803304,[[2410.0,0.55],[2409.9,10.31832529],[2409.8,9.53330066],[2409.7,3.14499026],[2409.5,0.81660193]],[[2410.1,1.00411441],[2410.2,2.069],[2410.3,8.02688519],[2410.4,0.079277],[2410.5,1.65851359]]]
["bitfinex","ETHUSD",1751414803693,[[2410.0,1.3628],[2409.9,10.31832529],[2409.8,9.53330066],[2409.7,3.14499026],[2409.5,0.81660193]],[[2410.1,1.00411441],[2410.2,2.069],[2410.3,8.02688519],[2410.4,0.079277],[2410.5,1.65851359]]]
["bitfinex","ETHUSD",1751414803893,[[2410.0,3.4842426],[2409.9,10.31832529],[2409.8,9.53330066],[2409.5,0.81660193],[2409.0,0.02]],[[2410.1,0.01],[2410.2,2.069],[2410.3,8.02688519],[2410.4,0.079277],[2410.5,1.65851359]]]
["bitfinex","ETHUSD",1751414804209,[[2410.0,3.4842426],[2409.9,10.31832529],[2409.8,9.53330066],[2409.5,0.81660193],[2409.0,0.02]],[[2410.1,0.01],[2410.2,2.069],[2410.3,6.783],[2410.4,1.32316219],[2410.6,1.66851359]]]
["bitfinex","ETHUSD",1751414804405,[[2410.0,3.4842426],[2409.9,10.31832529],[2409.8,9.53330066],[2409.5,0.81660193],[2409.0,0.02]],[[2410.1,6.797],[2410.2,2.069],[2410.4,1.32316219],[2410.6,1.66851359],[2411.6,10.0]]]
["bitfinex","ETHUSD",1751414804597,[[2410.0,3.4842426],[2409.9,10.31832529],[2409.8,9.53330066],[2409.5,0.81660193],[2409.0,0.02]],[[2410.1,6.797],[2410.2,2.069],[2410.4,1.32316219],[2410.6,1.66851359],[2411.0,3.30022916]]]
["bitfinex","ETHUSD",1751414804812,[[2410.0,3.4842426],[2409.9,10.31832529],[2409.8,9.53330066],[2409.5,0.81660193],[2409.0,0.02]],[[2410.1,6.797],[2410.2,2.069],[2410.4,0.079277],[2410.5,1.24388519],[2410.6,1.66851359]]]
["bitfinex","ETHUSD",1751414804988,[[2410.0,3.4842426],[2409.9,10.31832529],[2409.8,9.53330066],[2409.5,0.81660193],[2409.0,0.02]],[[2410.1,6.797],[2410.2,2.069],[2410.4,0.079277],[2410.5,1.24388519],[2410.6,0.01]]]
["bitfinex","ETHUSD",1751414806191,[[2410.0,3.4842426],[2409.9,10.31832529],[2409.8,9.53330066],[2409.5,0.81660193],[2409.2,1.247461]],[[2410.1,6.797],[2410.2,2.069],[2410.4,0.079277],[2410.5,1.24388519],[2410.6,0.01]]]
["bitfinex","ETHUSD",1751414806780,[[2410.0,10.8128],[2409.5,10.34990259],[2408.7,0.02],[2408.6,4.48421529],[2408.5,6.25194598]],[[2410.1,6.797],[2410.2,2.069],[2410.4,1.32316219],[2410.6,1.66851359],[2410.7,0.01]]]
["bitfinex","ETHUSD",1751414807115,[[2410.0,10.8128],[2409.5,10.34990259],[2408.7,0.02],[2408.6,4.48421529],[2408.5,2.1]],[[2410.1,6.797],[2410.2,2.069],[2410.4,0.079277],[2410.6,0.01],[2410.7,1.25388519]]]
["bitfinex","ETHUSD",1751414807318,[[2410.0,10.8128],[2409.5,10.34990259],[2408.7,0.02],[2408.6,0.33252338],[2408.5,6.25188173]],[[2410.1,6.797],[2410.2,2.069],[2410.4,0.079277],[2410.6,0.01],[2410.7,1.25388519]]]
["bitfinex","ETHUSD",1751414807479,[[2410.0,11.3628],[2409.5,10.34990259],[2408.7,0.02],[2408.6,0.33252338],[2408.5,6.25188173]],[[2410.1,6.797],[2410.2,2.069],[2410.4,0.079277],[2410.6,0.01],[2410.7,1.25388519]]]
["bitfinex","ETHUSD",1751414807680,[[2410.0,11.3628],[2409.5,10.34990259],[2408.9,1.247622],[2408.7,0.02],[2408.6,0.33252338]],[[2410.1,6.797],[2410.2,2.069],[2410.4,0.079277],[2410.6,0.01],[2410.7,1.25388519]]]
["bitfinex","ETHUSD",1751414808013,[[2410.0,11.3628],[2409.5,10.34990259],[2408.9,1.247622],[2408.7,0.02],[2408.6,0.33252338]],[[2410.1,0.01],[2410.2,0.01],[2410.4,0.079277],[2410.6,0.01],[2410.7,0.01]]]
["bitfinex","ETHUSD",1751414808184,[[2410.0,11.3628],[2409.5,10.34990259],[2408.9,1.247622],[2408.7,0.02],[2408.6,0.33252338]],[[2410.1,8.885],[2410.2,0.01],[2410.4,0.079277],[2410.6,0.01],[2410.7,0.01]]]
["bitfinex","ETHUSD",1751414808804,[[2410.0,1.3628],[2409.5,10.34990259],[2408.9,1.247622],[2408.7,0.02],[2408.6,0.33252338]],[[2410.1,8.885],[2410.2,0.01],[2410.4,0.079277],[2410.6,0.01],[2410.7,0.01]]]
["bitfinex","ETHUSD",1751414809013,[[2410.0,0.8128],[2409.5,10.34990259],[2408.9,1.247622],[2408.7,0.02],[2408.6,0.33252338]],[[2410.1,8.885],[2410.2,0.01],[2410.4,0.079277],[2410.6,0.01],[2410.7,0.01]]]
["bitfinex","ETHUSD",1751414809225,[[2410.0,0.8128],[2409.5,10.34990259],[2408.7,0.02],[2408.6,0.33252338],[2408.5,0.02]],[[2410.1,8.885],[2410.2,0.01],[2410.4,0.079277],[2410.6,0.01],[2410.7,0.01]]]
["bitfinex","ETHUSD",1751414809420,[[2409.7,0.7825],[2409.5,10.34990259],[2409.3,0.2072],[2408.7,1.267783],[2408.6,2.41252338]],[[2410.0,0.2072],[2410.1,8.885],[2410.2,0.01],[2410.4,0.079277],[2410.6,0.01]]]
["bitfinex","ETHUSD",1751414809721,[[2409.8,0.55],[2409.7,0.7825],[2409.6,11.03499026],[2409.5,10.34990259],[2409.3,0.2072]],[[2410.1,8.885],[2410.2,0.01],[2410.4,0.079277],[2410.6,0.01],[2411.0,0.01]]]
["bitfinex","ETHUSD",1751414809919,[[2409.7,0.7825],[2409.6,11.03499026],[2409.5,10.34990259],[2409.3,0.2072],[2408.6,3.66033638]],[[2409.8,0.2072],[2410.1,8.885],[2410.2,0.01],[2410.4,0.079277],[2410.6,0.01]]]
["bitfinex","ETHUSD",1751414810487,[[2409.7,1.3325],[2409.6,11.03499026],[2409.5,10.34990259],[2409.3,0.2072],[2408.6,3.66033638]],[[2409.8,0.2072],[2410.1,8.885],[2410.2,0.01],[2410.4,0.079277],[2410.6,0.01]]]
["bitfinex","ETHUSD",1751414814124,[[2409.7,1.3325],[2409.6,11.03499026],[2409.5,10.34990259],[2409.3,0.2072],[2408.6,3.66033638]],[[2409.8,0.2072],[2410.1,8.885],[2410.2,0.01],[2410.3,7.92],[2410.4,0.079277]]]
["bitfinex","ETHUSD",1751414818009,[[2409.7,1.3325],[2409.6,11.03499026],[2409.5,10.34990259],[2409.3,0.2072],[2408.6,3.66033638]],[[2409.8,0.2072],[2410.1,8.885],[2410.2,0.01],[2410.3,8.7299],[2410.4,0.079277]]]
["bitfinex","ETHUSD",1751414818959,[[2409.7,1.3325],[2409.6,11.03499026],[2409.5,10.34990259],[2409.3,0.2072],[2408.6,1.58033638]],[[2409.8,0.2072],[2410.1,8.885],[2410.2,0.01],[2410.3,8.7299],[2410.4,0.079277]]]
["bitfinex","ETHUSD",1751414820040,[[2409.7,1.3325],[2409.6,11.03499026],[2409.5,10.34990259],[2409.3,0.2072],[2408.6,1.58033638]],[[2409.8,9.0702],[2410.1,0.01],[2410.2,0.01],[2410.3,8.7299],[2410.4,0.079277]]]
["bitfinex","ETHUSD",1751414820244,[[2409.7,3.60423928],[2409.6,11.03499026],[2409.5,9.55330066],[2409.3,0.2072],[2408.6,1.58033638]],[[2409.8,9.0702],[2410.1,0.01],[2410.2,0.01],[2410.3,8.7299],[2410.4,0.079277]]]
["bitfinex","ETHUSD",1751414820755,[[2409.7,12.82173928],[2409.6,11.03499026],[2409.5,9.55330066],[2409.3,0.2072],[2408.6,1.58033638]],[[2410.1,0.01],[2410.2,0.01],[2410.4,0.079277],[2410.8,0.01],[2411.1,0.01]]]
["bitfinex","ETHUSD",1751414821052,[[2410.3,0.55],[2410.2,0.7612],[2410.1,10.55],[2410.0,9.53330066],[2409.8,10.0]],[[2410.4,0.079277],[2410.8,0.01],[2411.1,0.01]]]
["bitfinex","ETHUSD",1751414821053,[[2410.3,0.55],[2410.2,0.7612],[2410.1,10.55],[2410.0,9.53330066],[2409.8,10.0]],[[2410.4,0.079277],[2410.6,2.09],[2410.8,0.01],[2411.1,0.01],[2411.2,10.34781658]]]
["bitfinex","ETHUSD",1751414821255,[[2410.5,1.355],[2410.3,21.26942066],[2410.0,9.53330066],[2409.6,6.04029108],[2409.4,7.37764197]],[[2410.8,0.01],[2411.1,0.01],[2411.2,0.37181658],[2411.6,0.7951],[2411.7,1.24388519]]]
["bitfinex","ETHUSD",1751414821554,[[2410.6,20.88830066],[2410.3,1.18612],[2410.0,9.53330066],[2409.6,8.12029108],[2409.5,4.17015074]],[[2410.8,0.01],[2410.9,2.08],[2411.0,6.804],[2411.1,0.01],[2411.2,0.37181658]]]
["bitfinex","ETHUSD",1751414821729,[[2410.6,20.88830066],[2410.3,1.18612],[2410.0,9.53330066],[2409.9,0.30625222],[2409.8,0.166295]],[[2410.8,0.01],[2410.9,2.08],[2411.0,6.806],[2411.1,0.01],[2411.2,0.37181658]]]
["bitfinex","ETHUSD",1751414821935,[[2410.6,20.88830066],[2410.3,1.18612],[2410.0,9.53330066],[2409.9,0.30625222],[2409.8,6.962295]],[[2410.8,0.01],[2410.9,2.08],[2411.0,6.806],[2411.1,0.01],[2411.2,0.37181658]]]
["bitfinex","ETHUSD",1751414822132,[[2410.6,20.88830066],[2410.5,0.20322727],[2410.3,1.18612],[2410.0,9.53330066],[2409.9,0.30625222]],[[2410.8,0.01],[2410.9,2.08],[2411.0,6.806],[2411.1,0.01],[2411.2,0.37181658]]]
["bitfinex","ETHUSD",1751414822323,[[2410.6,20.88830066],[2410.3,1.18612],[2410.0,9.53330066],[2409.9,0.30625222],[2409.6,12.27022048]],[[2410.8,0.01],[2411.0,2.09],[2411.1,0.01],[2411.2,0.37181658],[2412.5,1.65851359]]]
["bitfinex","ETHUSD",1751414822522,[[2410.6,20.88830066],[2410.3,1.18612],[2410.0,9.53330066],[2409.9,0.30625222],[2409.6,8.12029108]],[[2410.8,0.01],[2411.0,8.886],[2411.1,0.01],[2411.2,0.37181658],[2412.0,10.0]]]
["bitfinex","ETHUSD",1751414822944,[[2410.6,20.88830066],[2410.3,1.18612],[2410.0,9.53330066],[2409.9,0.30625222],[2409.6,12.27033518]],[[2410.8,0.01],[2411.0,8.886],[2411.1,0.01],[2411.2,0.37181658],[2412.0,10.0]]]
["bitfinex","ETHUSD",1751414823340,[[2410.6,20.88830066],[2410.3,1.18612],[2410.0,9.53330066],[2409.9,0.30625222],[2409.6,12.27033518]],[[2410.8,0.01],[2411.0,0.01],[2411.1,0.01],[2411.2,0.37181658],[2412.6,2.48783555]]]
["bitfinex","ETHUSD",1751414823552,[[2410.6,20.88830066],[2410.3,1.18612],[2410.0,9.53330066],[2409.9,0.30625222],[2409.7,6.42159165]],[[2410.8,0.01],[2411.0,2.09],[2411.1,6.805],[2411.2,0.37181658],[2412.5,1.24388519]]]
["bitfinex","ETHUSD",1751414823751,[[2410.6,20.88830066],[2410.3,1.18612],[2410.0,9.53330066],[2409.9,0.30625222],[2409.7,6.42159165]],[[2410.8,0.01],[2411.0,2.09],[2411.1,6.804],[2411.2,0.37181658],[2412.1,10.0]]]
["bitfinex","ETHUSD",1751414824052,[[2410.6,20.88830066],[2410.3,1.18612],[2410.0,9.53330066],[2409.9,0.30625222],[2409.7,2.27173928]],[[2410.8,0.01],[2411.0,2.09],[2411.1,6.804],[2411.2,0.37181658],[2412.1,10.0]]]
["bitfinex","ETHUSD",1751414824234,[[2410.6,20.88830066],[2410.3,1.18612],[2410.0,9.53330066],[2409.9,0.30625222],[2409.7,2.27173928]],[[2410.8,0.01],[2411.0,0.01],[2411.1,0.01],[2411.2,0.37181658],[2412.8,12.24267741]]]
["bitfinex","ETHUSD",1751414824553,[[2410.6,20.88830066],[2410.5,0.20674618],[2410.3,1.18612],[2410.0,9.53330066],[2409.9,0.30625222]],[[2410.8,0.01],[2411.0,2.09],[2411.1,6.803],[2411.2,0.37181658],[2412.1,10.0]]]
["bitfinex","ETHUSD",1751414824760,[[2410.6,20.88830066],[2410.5,0.20674618],[2410.3,1.18612],[2410.0,9.53330066],[2409.9,0.30625222]],[[2410.8,0.01],[2411.0,2.09],[2411.1,6.803],[2411.2,0.37181658]]]
["bitfinex","ETHUSD",1751414824761,[[2410.6,20.88830066],[2410.5,0.20674618],[2410.3,1.18612],[2410.0,9.53330066],[2409.9,0.30625222]],[[2410.8,0.01],[2411.0,0.01],[2411.1,0.01],[2411.2,0.37181658],[2412.6,6.03351359]]]
["bitfinex","ETHUSD",1751414825054,[[2410.6,20.88830066],[2410.5,0.20674618],[2410.3,1.18612],[2410.0,9.53330066],[2409.9,0.30625222]],[[2410.8,0.01],[2411.0,2.09],[2411.1,6.802],[2411.2,0.37181658],[2412.1,10.0]]]
["bitfinex","ETHUSD",1751414825462,[[2410.6,20.88830066],[2410.5,0.20674618],[2410.3,1.18612],[2410.0,9.53330066],[2409.9,0.30625222]],[[2410.8,0.01],[2411.0,0.01],[2411.1,0.01],[2411.2,0.37181658],[2412.6,10.17843163]]]
["bitfinex","ETHUSD",1751414825637,[[2410.6,20.88830066],[2410.3,1.18612],[2410.0,9.53330066],[2409.9,0.30625222],[2293.1,20.0]],[[2410.8,0.01],[2411.0,2.09],[2411.1,6.802],[2411.2,0.37181658],[2412.1,10.0]]]
["bitfinex","ETHUSD",1751414825955,[[2410.6,20.88830066],[2410.3,1.18612],[2410.0,9.53330066],[2409.9,0.30625222],[2409.8,7.462295]],[[2410.8,0.01],[2411.0,2.09],[2411.1,6.802],[2411.2,0.37181658],[2411.8,7.92]]]
["bitfinex","ETHUSD",1751414826137,[[2410.6,20.88830066],[2410.3,1.18612],[2410.0,9.53330066],[2409.9,0.30625222],[2409.8,7.462295]],[[2410.8,0.01],[2411.0,2.09],[2411.1,6.8],[2411.2,0.37181658],[2411.8,7.92]]]
["bitfinex","ETHUSD",1751414826957,[[2410.6,20.88830066],[2410.3,1.18612],[2410.1,6.79],[2410.0,9.53330066],[2409.9,0.30625222]],[[2410.8,0.01],[2411.0,2.09],[2411.1,6.8],[2411.2,0.37181658],[2411.8,7.92]]]
["bitfinex","ETHUSD",1751414827258,[[2410.6,20.88830066],[2410.5,0.20419162],[2410.3,1.18612],[2410.1,6.79],[2410.0,9.53330066]],[[2410.8,0.01],[2411.0,2.09],[2411.1,6.8],[2411.2,0.37181658],[2411.8,7.92]]]
["bitfinex","ETHUSD",1751414827462,[[2410.6,20.88830066],[2410.3,1.18612],[2410.1,6.79],[2410.0,9.53330066],[2409.4,5.4052936]],[[2410.8,0.01],[2411.0,2.09],[2411.1,6.8],[2411.2,0.37181658],[2411.8,7.92]]]
["bitfinex","ETHUSD",1751414828029,[[2410.8,0.55],[2410.7,10.0],[2410.6,19.53330066],[2410.4,6.787],[2410.3,1.18612]],[[2411.1,0.01],[2411.2,0.37181658],[2412.0,0.768],[2412.1,9.974],[2412.3,7.92]]]
["bitfinex","ETHUSD",1751414828358,[[2411.0,10.55],[2410.9,10.30220066],[2410.6,9.53330066],[2410.4,6.787],[2410.3,1.18612]],[[2411.1,0.01],[2411.2,0.37181658],[2411.4,2.079],[2411.5,6.787],[2412.0,0.768]]]
["bitfinex","ETHUSD",1751414828539,[[2411.0,12.63522007],[2410.9,10.30220066],[2410.4,6.787],[2410.3,1.18612],[2410.0,9.13456948]],[[2411.1,0.01],[2411.2,0.37181658],[2411.4,2.079],[2411.5,6.787],[2412.0,0.768]]]
["bitfinex","ETHUSD",1751414829048,[[2411.0,12.63522007],[2410.9,10.30220066],[2410.5,0.20532947],[2410.4,6.787],[2410.3,1.18612]],[[2411.1,0.01],[2411.2,0.37181658],[2411.4,2.079],[2411.5,6.787],[2412.0,0.768]]]
["bitfinex","ETHUSD",1751414829937,[[2411.0,12.63522007],[2410.9,10.30220066],[2410.5,0.20532947],[2410.3,1.18612],[2293.4,0.46552025]],[[2411.1,0.01],[2411.2,0.37181658],[2411.4,2.079],[2411.5,6.787],[2412.0,0.768]]]
["bitfinex","ETHUSD",1751414830257,[[2411.0,12.63522007],[2410.9,10.30220066],[2410.6,6.79],[2410.5,0.20532947],[2410.3,1.18612]],[[2411.1,0.01],[2411.2,0.37181658],[2411.4,2.079],[2411.5,6.787],[2412.0,0.768]]]
["bitfinex","ETHUSD",1751414830452,[[2411.0,12.63522007],[2410.9,10.30220066],[2410.6,6.79],[2410.5,0.20532947],[2410.3,2.433052]],[[2411.1,0.01],[2411.2,0.37181658],[2411.4,2.079],[2411.5,6.787],[2412.0,0.768]]]
["bitfinex","ETHUSD",1751414830828,[[2411.0,12.84242007],[2410.9,10.30220066],[2410.6,6.79],[2410.5,0.20532947],[2410.3,2.433052]],[[2411.1,0.01],[2411.2,0.37181658],[2411.4,2.079],[2411.5,6.9942],[2412.0,0.768]]]
["bitfinex","ETHUSD",1751414831734,[[2411.0,12.84242007],[2410.9,10.30220066],[2410.5,0.20532947],[2410.3,2.433052]],[[2411.1,0.01],[2411.2,0.37181658],[2411.4,2.079],[2411.5,6.9942],[2412.0,0.768]]]
["bitfinex","ETHUSD",1751414831735,[[2411.0,12.84242007],[2410.9,0.7689],[2410.5,0.20532947],[2410.3,2.433052],[2409.7,3.27082022]],[[2411.1,0.01],[2411.2,0.37181658],[2411.4,2.079],[2411.5,6.9942],[2412.0,0.768]]]
["bitfinex","ETHUSD",1751414831970,[[2411.0,12.63522007],[2410.9,0.7689],[2410.8,9.53330066],[2410.5,0.20532947],[2410.4,6.787]],[[2411.1,0.01],[2411.2,0.37181658],[2411.4,2.079],[2411.5,6.787],[2412.0,0.768]]]
["bitfinex","ETHUSD",1751414832264,[[2411.0,12.63522007],[2410.9,0.9761],[2410.8,9.53330066],[2410.5,0.20532947],[2410.4,6.787]],[[2411.1,0.01],[2411.2,0.37181658],[2411.3,0.2072],[2411.4,2.079],[2411.5,6.787]]]
["bitfinex","ETHUSD",1751414832466,[[2411.0,12.63522007],[2410.9,0.9761],[2410.8,9.53330066],[2410.5,0.20532947],[2410.4,6.787]],[[2411.1,0.01],[2411.2,0.37181658],[2411.3,0.2072],[2411.4,2.079],[2411.6,6.786]]]
["bitfinex","ETHUSD",1751414832772,[[2411.0,12.63522007],[2410.9,0.9761],[2410.8,9.53330066],[2410.5,6.99432947],[2410.2,2.079]],[[2411.1,0.01],[2411.2,0.37181658],[2411.3,0.2072],[2411.4,2.079],[2411.6,6.786]]]
["bitfinex","ETHUSD",1751414832931,[[2411.0,12.63522007],[2410.9,0.9761],[2410.8,9.53330066],[2410.5,6.99432947],[2410.2,2.450816]],[[2411.1,0.01],[2411.2,0.37181658],[2411.3,0.2072],[2411.4,2.079],[2411.6,6.786]]]
["bitfinex","ETHUSD",1751414835130,[[2410.6,0.8101],[2410.5,9.53330066],[2410.2,0.371816],[2409.7,2.27173928],[2409.6,0.52]],[[2411.1,0.01],[2411.2,0.37181658],[2411.4,2.9093],[2411.6,6.786],[2412.2,10.0]]]
["bitfinex","ETHUSD",1751414835365,[[2410.6,0.8101],[2410.5,9.53330066],[2410.4,0.2072],[2409.6,2.599],[2409.2,4.15066852]],[[2410.9,0.2072],[2411.1,0.01],[2411.2,0.37181658],[2411.4,2.9093],[2411.6,6.786]]]
["bitfinex","ETHUSD",1751414835569,[[2410.6,0.8101],[2410.5,9.53330066],[2410.4,0.2072],[2409.9,7.09525222],[2409.6,3.84629]],[[2411.1,0.01],[2411.2,0.37181658],[2411.4,2.9093],[2411.6,6.786],[2412.5,1.65851359]]]
["bitfinex","ETHUSD",1751414835740,[[2410.6,0.8101],[2410.5,9.53330066],[2410.4,0.2072],[2410.0,10.0],[2409.9,7.09525222]],[[2410.8,2.2862],[2411.1,0.01],[2411.2,0.37181658],[2411.4,2.9093],[2411.6,6.786]]]
["bitfinex","ETHUSD",1751414835741,[[2410.6,0.8101],[2410.5,9.53330066],[2410.4,0.2072],[2410.0,10.0],[2409.9,7.09525222]],[[2410.8,2.2862],[2411.1,0.01],[2411.2,0.37181658],[2411.4,0.8303],[2411.6,6.786]]]
["bitfinex","ETHUSD",1751414835930,[[2410.7,0.55],[2410.6,0.8101],[2410.5,9.53330066],[2410.4,10.2072],[2410.0,10.0]],[[2410.8,2.2862],[2411.1,0.01],[2411.2,0.37181658],[2411.4,0.8303],[2411.6,6.786]]]
["bitfinex","ETHUSD",1751414836251,[[2410.6,0.8101],[2410.5,9.53330066],[2410.4,0.2072],[2409.1,4.67092292],[2408.8,6.67482753]],[[2410.8,2.2862],[2411.1,0.01],[2411.2,0.37181658],[2411.4,0.8303],[2411.6,6.786]]]
["bitfinex","ETHUSD",1751414836455,[[2410.7,0.55],[2410.6,11.86516007],[2410.5,9.53330066],[2410.4,0.2072],[2409.1,4.17092292]],[[2410.8,2.2862],[2411.1,0.01],[2411.2,0.37181658],[2411.4,0.8303],[2411.6,6.786]]]
["bitfinex","ETHUSD",1751414836760,[[2410.7,0.55],[2410.6,11.86516007],[2410.5,9.53330066],[2410.4,0.41778306],[2409.2,4.15067434]],[[2410.8,2.2862],[2411.1,0.01],[2411.2,0.37181658],[2411.4,0.8303],[2411.6,6.786]]]
["bitfinex","ETHUSD",1751414836974,[[2410.7,0.55],[2410.6,11.86516007],[2410.5,9.53330066],[2410.4,0.41778306],[2409.1,4.17084103]],[[2410.8,2.2862],[2411.1,0.01],[2411.2,0.37181658],[2411.4,0.8303],[2411.6,6.786]]]
["bitfinex","ETHUSD",1751414837268,[[2410.7,0.55],[2410.6,11.86516007],[2410.5,9.53330066],[2410.4,0.41778306],[2409.1,4.17086701]],[[2410.8,2.2862],[2411.1,0.01],[2411.2,0.37181658],[2411.4,0.8303],[2411.6,6.786]]]
["bitfinex","ETHUSD",1751414837572,[[2410.7,0.55],[2410.6,10.0],[2410.5,9.53330066],[2410.4,0.2072],[2410.3,0.8101]],[[2410.8,2.2862],[2410.9,0.8303],[2411.1,0.01],[2411.2,0.37181658],[2411.6,6.786]]]
["bitfinex","ETHUSD",1751414837930,[[2410.7,0.55],[2410.6,10.0],[2410.5,9.53330066],[2410.4,0.41004774],[2410.3,0.8101]],[[2410.8,2.2862],[2410.9,0.8303],[2411.1,0.01],[2411.2,0.37181658],[2411.5,7.92]]]
["bitfinex","ETHUSD",1751414838629,[[2410.7,0.55],[2410.6,10.0],[2410.5,9.53330066],[2410.4,0.2072],[2410.3,0.8101]],[[2410.8,2.2862],[2410.9,0.8303],[2411.1,0.01],[2411.2,0.37181658],[2411.5,7.92]]]
["bitfinex","ETHUSD",1751414839037,[[2410.6,10.0],[2410.3,0.8101],[2410.2,9.53330066],[2409.6,2.099],[2409.2,0.5]],[[2410.8,2.2862],[2410.9,0.8303],[2411.1,0.01],[2411.2,0.37181658],[2411.5,7.92]]]
["bitfinex","ETHUSD",1751414839235,[[2410.2,9.53330066],[2410.1,0.7536],[2410.0,0.2072],[2409.6,2.099],[2409.2,0.5]],[[2410.6,0.2072],[2410.8,2.079],[2410.9,0.8303],[2411.1,0.01],[2411.2,0.37181658]]]
["bitfinex","ETHUSD",1751414839430,[[2410.1,0.7536],[2409.9,9.83955288],[2409.6,0.02],[2409.4,6.785],[2409.3,1.247487]],[[2410.3,0.2072],[2410.7,6.785],[2410.8,2.079],[2410.9,0.8303],[2411.0,9.971]]]
["bitfinex","ETHUSD",1751414839757,[[2410.1,0.7536],[2410.0,10.0],[2409.9,10.04675288],[2409.6,0.02],[2409.4,6.785]],[[2410.3,0.2072],[2410.7,6.785],[2410.8,2.079],[2410.9,0.8303],[2411.0,9.971]]]
["bitfinex","ETHUSD",1751414840351,[[2410.1,0.7536],[2410.0,10.0],[2409.9,10.04675288],[2409.6,0.02],[2409.4,6.785]],[[2410.7,6.785],[2410.8,2.079],[2410.9,0.8303],[2411.0,9.971],[2411.4,1.24388519]]]
["bitfinex","ETHUSD",1751414840539,[[2410.1,1.3036],[2410.0,10.0],[2409.9,10.04675288],[2409.6,0.02],[2409.4,6.785]],[[2410.2,0.2072],[2410.7,7.75443],[2410.8,2.079],[2410.9,0.8303],[2411.0,9.971]]]
["bitfinex","ETHUSD",1751414840942,[[2410.1,0.7536],[2410.0,10.0],[2409.9,10.04675288],[2409.6,0.02],[2409.4,6.785]],[[2410.2,0.2072],[2410.7,7.75443],[2410.8,2.079],[2410.9,0.8303],[2411.0,9.971]]]
["bitfinex","ETHUSD",1751414841141,[[2410.1,1.3036],[2410.0,10.0],[2409.9,10.04675288],[2409.6,0.02],[2409.4,6.785]],[[2410.2,0.2072],[2410.7,6.785],[2410.8,2.079],[2410.9,0.8303],[2411.0,9.971]]]
["bitfinex","ETHUSD",1751414841851,[[2410.1,1.3036],[2410.0,10.20284774],[2409.9,10.04675288],[2409.6,0.02],[2409.4,6.785]],[[2410.2,0.2072],[2410.7,6.785],[2410.8,2.079],[2410.9,0.8303],[2411.0,9.971]]]
["bitfinex","ETHUSD",1751414842434,[[2410.1,1.3036],[2410.0,10.0],[2409.9,10.04675288],[2409.6,0.02],[2409.4,6.785]],[[2410.2,0.2072],[2410.7,6.785],[2410.8,2.079],[2410.9,0.8303],[2411.0,9.971]]]
["bitfinex","ETHUSD",1751414842846,[[2410.1,1.3036],[2410.0,10.0],[2409.9,9.74050066],[2409.6,0.02],[2409.4,6.785]],[[2410.2,0.2072],[2410.7,6.785],[2410.8,2.079],[2410.9,0.8303],[2411.0,9.971]]]
["bitfinex","ETHUSD",1751414843370,[[2410.1,1.3036],[2410.0,10.0],[2409.9,10.05772072],[2409.6,0.02],[2409.4,6.785]],[[2410.2,0.2072],[2410.7,6.785],[2410.8,2.079],[2410.9,0.8303],[2411.0,9.971]]]
["bitfinex","ETHUSD",1751414843570,[[2410.1,0.55],[2410.0,10.0],[2409.9,10.83702072],[2409.6,0.02],[2409.4,6.785]],[[2410.2,0.2072],[2410.6,0.01],[2410.7,6.785],[2410.8,2.079],[2410.9,0.8303]]]
["bitfinex","ETHUSD",1751414843755,[[2410.1,0.55],[2410.0,10.0],[2409.9,10.83702072],[2409.6,0.02],[2409.4,6.785]],[[2410.2,0.2072],[2410.6,0.01],[2410.7,6.785],[2410.8,2.079],[2410.9,8.7503]]]
["bitfinex","ETHUSD",1751414843945,[[2410.1,0.55],[2410.0,10.0],[2409.9,10.83702072],[2409.6,0.02],[2409.4,6.785]],[[2410.2,0.2072],[2410.5,0.8192],[2410.6,0.01],[2410.7,6.785],[2410.8,2.079]]]
["bitfinex","ETHUSD",1751414844142,[[2410.1,0.55],[2409.9,10.51980066],[2409.6,0.22204653],[2409.1,1.267575],[2408.9,0.5]],[[2410.2,0.2072],[2410.5,0.8192],[2410.6,0.01],[2410.7,6.785],[2410.8,2.079]]]
["bitfinex","ETHUSD",1751414844338,[[2410.1,0.55],[2409.9,10.31260066],[2409.6,0.42924653],[2409.3,6.786],[2409.1,0.02]],[[2410.2,0.2072],[2410.5,0.8192],[2410.6,0.01],[2410.7,6.785],[2410.8,2.079]]]
["bitfinex","ETHUSD",1751414844538,[[2410.1,0.55],[2410.0,10.0],[2409.9,10.31260066],[2409.6,0.42924653],[2409.3,6.786]],[[2410.2,0.2072],[2410.5,0.8192],[2410.6,0.01],[2410.7,6.785],[2410.8,2.079]]]
["bitfinex","ETHUSD",1751414845167,[[2410.1,0.55],[2410.0,10.0],[2409.9,9.53330066],[2409.6,1.20544653],[2409.2,8.869]],[[2410.2,2.2912],[2410.5,0.8192],[2410.6,0.01],[2410.7,6.785],[2411.3,5.61888519]]]
["bitfinex","ETHUSD",1751414845360,[[2409.7,0.55],[2409.6,10.32950066],[2409.2,2.084],[2408.4,9.35304991],[2408.3,4.36916353]],[[2410.2,2.2912],[2410.5,0.8192],[2410.6,0.01],[2410.7,6.785],[2410.9,0.9914252]]]
["bitfinex","ETHUSD",1751414845674,[[2409.7,11.63995007],[2409.6,10.32950066],[2409.5,0.2272],[2409.2,8.87],[2408.8,1.33488116]],[[2409.9,0.2072],[2410.2,2.084],[2410.5,0.8192],[2410.6,0.01],[2410.7,6.785]]]
["bitfinex","ETHUSD",1751414845848,[[2409.7,11.63995007],[2409.6,10.32950066],[2409.5,0.2272],[2409.2,6.786],[2408.8,3.41888116]],[[2409.9,0.2072],[2410.2,2.084],[2410.5,0.8192],[2410.6,0.01],[2410.7,6.785]]]
["bitfinex","ETHUSD",1751414846166,[[2409.7,11.63995007],[2409.6,10.5371343],[2409.5,0.2272],[2409.2,6.786],[2408.8,3.41888116]],[[2409.9,0.2072],[2410.2,2.084],[2410.5,0.8192],[2410.6,0.01],[2410.7,6.785]]]
["bitfinex","ETHUSD",1751414848147,[[2409.7,11.63995007],[2409.6,10.5371343],[2409.5,0.2272],[2409.2,6.785],[2408.8,3.41888116]],[[2409.9,0.2072],[2410.2,2.084],[2410.5,0.8192],[2410.6,0.01],[2410.7,6.785]]]
["bitfinex","ETHUSD",1751414848466,[[2409.7,11.63995007],[2409.6,10.32950066],[2409.5,0.2272],[2408.8,3.41888116],[2408.4,4.3663]],[[2409.9,0.2072],[2410.2,2.084],[2410.5,0.8192],[2410.6,0.01],[2410.7,6.785]]]
["bitfinex","ETHUSD",1751414848671,[[2409.7,11.63995007],[2409.6,10.32950066],[2409.5,0.2272],[2409.1,6.805],[2408.8,2.59968116]],[[2409.9,0.2072],[2410.1,0.7713],[2410.2,2.084],[2410.6,0.01],[2410.7,6.785]]]
["bitfinex","ETHUSD",1751414848969,[[2409.7,11.63995007],[2409.6,10.32950066],[2409.5,0.2272],[2409.1,6.804],[2409.0,0.02]],[[2409.9,0.2072],[2410.1,0.7713],[2410.2,2.084],[2410.6,0.01],[2410.7,6.785]]]
["bitfinex","ETHUSD",1751414848970,[[2409.7,11.63995007],[2409.6,10.32950066],[2409.5,0.2272],[2409.1,6.804],[2409.0,0.02]],[[2409.9,0.2072],[2410.1,0.7713],[2410.2,2.084],[2410.6,0.01],[2410.7,7.7764252]]]
["bitfinex","ETHUSD",1751414849170,[[2409.7,10.55],[2409.6,9.55330066],[2409.5,0.02],[2409.4,0.8028],[2409.1,6.804]],[[2410.1,0.7713],[2410.2,2.084],[2410.6,0.01],[2410.7,6.785],[2410.8,2.23531039]]]
["bitfinex","ETHUSD",1751414849477,[[2409.7,10.55],[2409.6,9.55330066],[2409.5,0.02],[2409.4,0.8028],[2409.3,0.2072]],[[2409.8,0.2072],[2410.1,0.7713],[2410.2,2.084],[2410.6,0.01],[2410.7,7.7764252]]]
["bitfinex","ETHUSD",1751414849674,[[2409.7,10.55],[2409.6,9.55330066],[2409.5,0.02],[2409.4,0.8028],[2409.3,0.2072]],[[2409.8,0.2072],[2410.1,0.7713],[2410.2,2.084],[2410.6,0.01],[2410.7,6.785]]]
["bitfinex","ETHUSD",1751414849887,[[2409.7,10.55],[2409.6,9.76024707],[2409.5,0.02],[2409.4,0.8028],[2409.3,0.2072]],[[2409.8,0.2072],[2410.1,0.7713],[2410.2,2.084],[2410.6,0.01],[2410.7,7.7764252]]]
["bitfinex","ETHUSD",1751414850180,[[2409.7,10.55],[2409.6,9.76024707],[2409.5,0.02],[2409.4,0.8028],[2409.3,0.2072]],[[2409.8,0.2072],[2410.1,0.7713],[2410.2,2.084],[2410.6,0.01],[2410.7,6.785]]]
["bitfinex","ETHUSD",1751414852870,[[2409.7,10.55],[2409.6,9.76024707],[2409.5,0.02],[2409.4,0.8028],[2409.3,0.2072]],[[2409.8,0.2072],[2410.1,0.7713],[2410.2,2.084],[2410.6,4.385],[2410.7,6.785]]]
["bitfinex","ETHUSD",1751414853076,[[2409.7,10.55],[2409.6,9.76024707],[2409.5,0.02],[2409.4,0.8028],[2409.3,0.2072]],[[2409.8,0.2072],[2410.1,0.7713],[2410.2,2.084],[2410.6,0.01],[2410.7,6.785]]]
["bitfinex","ETHUSD",1751414853396,[[2409.7,10.55],[2409.6,9.55330066],[2409.5,0.02],[2409.4,0.8028],[2409.3,0.2072]],[[2409.8,0.2072],[2410.1,0.7713],[2410.2,2.084],[2410.6,0.01],[2410.7,6.785]]]
["bitfinex","ETHUSD",1751414853892,[[2409.7,10.55],[2409.6,9.76270973],[2409.5,0.02],[2409.4,0.8028],[2409.3,0.2072]],[[2409.8,0.2072],[2410.1,0.7713],[2410.2,2.084],[2410.6,0.01],[2410.7,6.785]]]
["bitfinex","ETHUSD",1751414854691,[[2409.7,10.55],[2409.6,9.76270973],[2409.5,0.02],[2409.4,0.8028],[2409.3,0.2072]],[[2409.8,0.2072],[2410.1,0.7713],[2410.6,0.01],[2410.9,10.99067537],[2411.7,12.82352982]]]
["bitfinex","ETHUSD",1751414854993,[[2409.7,10.55],[2409.6,9.76270973],[2409.5,0.02],[2409.4,0.8028],[2409.3,0.2072]],[[2409.8,0.2072],[2410.0,2.084],[2410.1,0.7713],[2410.3,6.778],[2410.6,0.01]]]
["bitfinex","ETHUSD",1751414856696,[[2409.7,10.55],[2409.6,9.55330066],[2409.5,0.02],[2409.4,0.8028],[2409.3,0.2072]],[[2409.8,0.2072],[2410.0,2.084],[2410.1,0.7713],[2410.3,6.778],[2410.6,0.01]]]
["bitfinex","ETHUSD",1751414857875,[[2409.7,17.17058991],[2409.6,0.02],[2409.5,0.02],[2409.4,0.8028],[2409.3,0.2072]],[[2409.8,0.2072],[2410.0,2.084],[2410.1,0.7713],[2410.3,6.778],[2410.6,0.01]]]
["bitfinex","ETHUSD",1751414861069,[[2409.7,17.17058991],[2409.6,0.2293872],[2409.5,0.02],[2409.4,0.8028],[2409.3,0.2072]],[[2409.8,0.2072],[2410.0,2.084],[2410.1,0.7713],[2410.3,6.778],[2410.6,0.01]]]
["bitfinex","ETHUSD",1751414861469,[[2409.7,17.17058991],[2409.6,0.2293872],[2409.5,0.02],[2409.4,0.8028],[2409.3,0.2072]],[[2409.8,0.2072],[2410.0,2.084],[2410.1,0.7713],[2410.3,6.778],[2410.5,7.92]]]
["bitfinex","ETHUSD",1751414863314,[[2409.7,17.17058991],[2409.6,0.2293872],[2409.5,0.02],[2409.4,0.8028],[2409.3,0.2072]],[[2409.8,0.2072],[2410.0,2.084],[2410.5,7.92],[2411.1,1.25388519],[2411.2,0.37181658]]]
["bitfinex","ETHUSD",1751414863464,[[2409.7,7.98438991],[2409.6,0.4365872],[2409.5,0.02],[2409.4,10.0],[2409.3,6.77]],[[2410.0,2.2912],[2410.4,0.7742],[2410.5,14.69],[2411.1,0.01],[2411.2,1.61570177]]]
["bitfinex","ETHUSD",1751414863668,[[2409.9,6.62058991],[2409.7,1.3638],[2409.6,0.4365872],[2409.5,0.02],[2409.4,10.0]],[[2410.0,2.2912],[2410.4,0.7742],[2410.5,14.69],[2411.1,0.01],[2411.2,0.37181658]]]
["bitfinex","ETHUSD",1751414863889,[[2409.9,6.62058991],[2409.7,1.3638],[2409.6,0.4365872],[2409.5,0.02],[2409.4,10.0]],[[2410.0,2.2912],[2410.4,0.7742],[2410.5,7.92],[2411.1,0.01],[2411.2,0.37181658]]]
["bitfinex","ETHUSD",1751414864084,[[2409.9,6.62058991],[2409.7,1.3638],[2409.6,0.4365872],[2409.5,0.02],[2409.4,10.0]],[[2410.0,2.2912],[2410.4,0.7742],[2410.5,14.691],[2411.1,0.01],[2411.2,0.37181658]]]
["bitfinex","ETHUSD",1751414864489,[[2409.9,6.62058991],[2409.7,1.3638],[2409.6,0.4365872],[2409.5,0.02],[2409.4,10.0]],[[2410.0,2.2912],[2410.4,0.7742],[2410.5,14.691],[2411.1,0.01],[2411.2,1.61570177]]]
["bitfinex","ETHUSD",1751414865599,[[2410.0,0.55],[2409.9,18.27898824],[2409.7,0.8138],[2409.6,0.2293872],[2409.5,0.02]],[[2410.2,2.084],[2410.5,7.92],[2410.6,10.8057],[2411.1,0.01],[2411.2,1.61570177]]]
["bitfinex","ETHUSD",1751414865898,[[2410.1,16.62058991],[2410.0,0.55],[2409.9,1.10839833],[2409.8,0.2072],[2409.7,0.8138]],[[2410.2,2.2912],[2410.5,7.92],[2410.6,10.8057],[2411.1,0.01],[2411.2,1.61570177]]]
["bitfinex","ETHUSD",1751414866098,[[2410.1,16.62058991],[2410.0,0.55],[2409.9,1.10839833],[2409.8,0.2072],[2409.7,0.8138]],[[2410.2,2.2912],[2410.5,14.689],[2410.6,10.8057],[2411.1,0.01],[2411.2,0.37181658]]]
["bitfinex","ETHUSD",1751414866298,[[2410.1,16.62058991],[2410.0,0.55],[2409.9,1.10839833],[2409.8,0.2072],[2409.7,0.8138]],[[2410.2,2.2912],[2410.5,14.689],[2410.6,10.8057],[2411.0,0.01],[2411.1,0.01]]]
["bitfinex","ETHUSD",1751414867199,[[2410.1,17.17058991],[2409.9,1.10839833],[2409.8,0.2072],[2409.7,0.8138],[2408.9,4.65029538]],[[2410.2,2.2912],[2410.5,14.689],[2410.6,10.8057],[2411.0,0.01],[2411.1,0.01]]]
["bitfinex","ETHUSD",1751414867380,[[2410.1,17.17058991],[2409.9,1.10839833],[2409.8,0.2072],[2409.7,0.8138],[2408.9,5.15029538]],[[2410.2,2.2912],[2410.5,6.769],[2410.6,10.8057],[2411.0,0.01],[2411.1,0.01]]]
["bitfinex","ETHUSD",1751414867912,[[2410.1,17.17058991],[2409.9,1.10839833],[2409.8,0.2072],[2409.5,6.788],[2409.0,4.17108742]],[[2410.2,2.2912],[2410.6,10.8057],[2411.0,0.01],[2411.1,0.01],[2411.3,7.92]]]
["bitfinex","ETHUSD",1751414868121,[[2410.1,17.97338991],[2409.9,1.31559833],[2409.5,6.788],[2409.0,4.17108742],[2405.6,34.24593312]],[[2410.2,2.084],[2410.4,0.2072],[2410.6,16.752],[2410.8,0.7625],[2411.0,0.01]]]
["bitfinex","ETHUSD",1751414868409,[[2410.2,10.55],[2410.1,19.90228873],[2409.9,1.31559833],[2409.5,6.788],[2409.2,0.43503172]],[[2410.4,2.2792],[2410.6,16.752],[2410.8,0.7625],[2411.0,0.01],[2411.5,12.48783555]]]
["bitfinex","ETHUSD",1751414868567,[[2410.1,19.90228873],[2409.9,1.31559833],[2409.5,6.788],[2409.2,0.43503172]],[[2410.4,2.2792],[2410.6,16.752],[2410.8,0.7625],[2411.0,0.01],[2411.5,12.48783555]]]
["bitfinex","ETHUSD",1751414868568,[[2410.3,7.17058991],[2410.1,2.73169882],[2410.0,10.0],[2409.9,1.31559833],[2409.5,6.788]],[[2410.4,2.2792],[2410.6,16.752],[2410.8,0.7625],[2411.0,0.01],[2411.5,12.48783555]]]
["bitfinex","ETHUSD",1751414868766,[[2410.3,7.17058991],[2410.1,2.73169882],[2410.0,10.0],[2409.9,1.31559833],[2409.5,6.788]],[[2410.4,2.2792],[2410.6,16.754],[2410.8,0.7625],[2411.0,0.01],[2411.5,12.48783555]]]
["bitfinex","ETHUSD",1751414869409,[[2410.3,7.17058991],[2410.1,2.73169882],[2410.0,10.0],[2409.9,1.31559833],[2409.5,6.788]],[[2410.4,2.2792],[2410.6,16.754],[2410.8,0.7625],[2411.0,0.01],[2411.3,9.57851359]]]
["bitfinex","ETHUSD",1751414870217,[[2410.3,7.17058991],[2410.1,2.73169882],[2410.0,10.0],[2409.9,1.31559833],[2409.5,6.788]],[[2410.4,2.2792],[2410.6,9.985],[2410.8,0.7625],[2411.0,0.01],[2411.3,9.57851359]]]
["bitfinex","ETHUSD",1751414870514,[[2410.3,7.17058991],[2410.1,2.73169882],[2410.0,10.0],[2409.9,1.31559833],[2409.5,6.788]],[[2410.4,2.2792],[2410.6,16.754],[2410.8,0.7625],[2411.0,0.01],[2411.3,9.57851359]]]
["bitfinex","ETHUSD",1751414870869,[[2410.3,0.55],[2410.2,10.0],[2410.1,6.62058991],[2410.0,10.0],[2409.9,1.31559833]],[[2410.4,2.2792],[2410.6,16.754],[2410.8,0.7625],[2411.0,0.01],[2411.1,1.25388519]]]
["bitfinex","ETHUSD",1751414871073,[[2410.3,0.55],[2410.2,10.0],[2410.1,6.62058991],[2409.9,2.07999833],[2408.7,0.50748243]],[[2410.4,3.1099],[2410.6,16.754],[2411.0,0.01],[2411.1,1.25388519],[2411.2,2.03033017]]]
["bitfinex","ETHUSD",1751414871313,[[2410.3,0.55],[2410.2,10.0],[2410.1,6.62058991],[2409.9,1.87279833],[2409.1,2.592]],[[2410.4,3.1099],[2410.6,16.754],[2411.0,0.01],[2411.1,1.25388519],[2411.2,2.03033017]]]
["bitfinex","ETHUSD",1751414871616,[[2410.3,0.55],[2410.2,10.0],[2410.1,6.62058991],[2409.9,1.87279833],[2409.8,0.2072]],[[2410.4,3.1099],[2410.6,16.754],[2411.0,1.25388519],[2411.1,0.01],[2411.2,2.03033017]]]
["bitfinex","ETHUSD",1751414872121,[[2410.3,0.55],[2410.2,10.0],[2410.1,6.62058991],[2409.9,1.87279833],[2409.8,0.2072]],[[2410.4,9.8789],[2410.6,9.985],[2411.0,0.01],[2411.1,0.01],[2411.2,0.37181658]]]
["bitfinex","ETHUSD",1751414874078,[[2410.3,0.55],[2410.1,6.62058991],[2409.9,11.87279833],[2409.8,0.2072],[2408.6,0.33252338]],[[2410.4,9.8789],[2410.6,9.985],[2411.0,0.01],[2411.1,0.01],[2411.2,0.37181658]]]
["bitfinex","ETHUSD",1751414874291,[[2410.3,0.55],[2409.9,10.30995934],[2409.8,0.2072],[2409.6,0.9956872],[2409.1,0.02]],[[2410.4,9.8789],[2410.6,9.985],[2411.0,0.01],[2411.1,0.01],[2411.2,0.37181658]]]
["bitfinex","ETHUSD",1751414874292,[[2410.3,0.55],[2409.9,10.30995934],[2409.8,0.2072],[2409.6,0.9956872],[2409.1,0.02]],[[2410.4,11.86529],[2410.6,9.985],[2411.0,0.01],[2411.1,0.01],[2411.2,6.99240649]]]
["bitfinex","ETHUSD",1751414874524,[[2410.3,0.55],[2409.9,0.30995934],[2409.8,6.82778991],[2409.6,0.9956872],[2409.2,6.767]],[[2410.4,11.86529],[2410.6,9.985],[2411.0,0.01],[2411.1,0.01],[2411.2,6.99240649]]]
["bitfinex","ETHUSD",1751414874812,[[2410.3,0.55],[2409.9,10.30995934],[2409.8,6.82778991],[2409.6,0.9956872],[2409.2,6.767]],[[2410.4,11.86529],[2410.6,9.985],[2411.0,0.01],[2411.1,0.01],[2411.2,6.99240649]]]
["bitfinex","ETHUSD",1751414875219,[[2410.3,0.55],[2410.0,6.62058991],[2409.9,0.30995934],[2409.8,0.2072],[2409.6,0.9956872]],[[2410.4,11.86529],[2410.6,9.985],[2411.0,0.01],[2411.1,0.01],[2411.2,6.99240649]]]
["bitfinex","ETHUSD",1751414876017,[[2410.3,0.55],[2410.0,6.62058991],[2409.9,0.30995934],[2409.8,0.2072],[2409.6,0.9956872]],[[2410.4,3.02429],[2410.6,9.985],[2411.0,0.01],[2411.1,0.01],[2411.2,0.37181658]]]
["bitfinex","ETHUSD",1751414876322,[[2410.3,0.55],[2410.2,6.62058991],[2409.9,0.30995934],[2409.8,0.2072],[2409.6,0.9956872]],[[2410.4,3.02429],[2410.6,9.985],[2411.0,0.01],[2411.1,0.01],[2411.2,0.37181658]]]
["bitfinex","ETHUSD",1751414876323,[[2410.3,0.55],[2410.2,6.62058991],[2409.9,0.30995934],[2409.8,0.2072],[2409.7,10.0]],[[2410.4,9.8769],[2410.6,9.985],[2411.0,0.01],[2411.1,0.01],[2411.2,0.37181658]]]
["bitfinex","ETHUSD",1751414877629,[[2410.3,0.55],[2410.2,6.62058991],[2409.9,0.30995934],[2409.8,0.2072],[2409.7,10.0]],[[2410.4,9.8769],[2410.6,9.985],[2411.0,0.01],[2411.1,0.01],[2411.2,2.86143532]]]
["bitfinex","ETHUSD",1751414877907,[[2410.3,0.55],[2410.2,6.62058991],[2409.9,0.30995934],[2409.8,0.2072]],[[2410.4,9.8769],[2410.6,9.985],[2411.0,0.01],[2411.1,0.01],[2411.2,2.86143532]]]
["bitfinex","ETHUSD",1751414877908,[[2410.3,10.55],[2410.2,6.62058991],[2409.9,0.30995934],[2409.8,0.2072],[2408.2,11.10612942]],[[2410.4,9.8769],[2410.6,9.985],[2410.9,1.24480937],[2411.0,0.01],[2411.1,1.66974583]]]
["bitfinex","ETHUSD",1751414878404,[[2410.3,10.55],[2410.2,6.62058991],[2409.9,0.32995934],[2409.8,0.2072],[2408.2,11.10612942]],[[2410.4,9.8769],[2410.6,9.985],[2410.9,1.24480937],[2411.0,0.01],[2411.1,1.66974583]]]
["bitfinex","ETHUSD",1751414879205,[[2410.3,10.55],[2410.2,6.62058991],[2409.9,0.32995934],[2409.8,0.2072],[2409.0,0.52]],[[2410.4,9.8769],[2410.6,9.985],[2410.9,1.24480937],[2411.0,0.01],[2411.1,1.66974583]]]
["bitfinex","ETHUSD",1751414880299,[[2410.3,10.55],[2410.2,6.62058991],[2409.9,0.32995934],[2409.8,0.2072],[2409.0,0.52]],[[2410.4,9.8769],[2410.6,9.985],[2411.0,0.01],[2411.1,1.25480937],[2411.2,0.37181658]]]
["bitfinex","ETHUSD",1751414880494,[[2410.3,10.55],[2410.2,6.62058991],[2409.9,1.09085934],[2409.8,0.2072],[2409.6,0.2293872]],[[2410.4,9.8769],[2410.6,9.985],[2411.0,0.01],[2411.1,1.25480937],[2411.2,0.37181658]]]
["bitfinex","ETHUSD",1751414881100,[[2410.3,0.55],[2410.2,6.62058991],[2410.0,10.0],[2409.9,1.09085934],[2409.8,0.2072]],[[2410.4,9.8769],[2410.6,9.985],[2411.0,0.01],[2411.1,1.25480937],[2411.2,2.03156241]]]
["bitfinex","ETHUSD",1751414881413,[[2410.3,0.55],[2410.2,6.62058991],[2410.0,10.0],[2409.9,1.09085934],[2409.8,0.2072]],[[2410.4,9.8769],[2410.6,9.985],[2411.0,1.25480937],[2411.1,1.66974583],[2411.2,0.37181658]]]
["bitfinex","ETHUSD",1751414882001,[[2410.3,0.55],[2410.2,6.62058991],[2410.0,10.0],[2409.9,1.09085934],[2409.8,0.2072]],[[2410.4,9.8769],[2410.6,9.985],[2411.0,1.25480937],[2411.1,0.01],[2411.2,2.03156241]]]
["bitfinex","ETHUSD",1751414883002,[[2410.3,0.55],[2410.2,6.62058991],[2410.0,10.0],[2409.9,1.09085934],[2409.8,0.2072]],[[2410.4,9.8769],[2410.6,9.985],[2411.0,1.25480937],[2411.1,1.66974583],[2411.2,0.37181658]]]
["bitfinex","ETHUSD",1751414883516,[[2410.3,0.55],[2410.0,6.62058991],[2409.9,1.09085934],[2409.8,0.2072],[2408.6,0.33252338]],[[2410.4,9.8769],[2410.6,9.985],[2411.0,1.25480937],[2411.1,1.66974583],[2411.2,0.37181658]]]
["bitfinex","ETHUSD",1751414883719,[[2410.3,0.55],[2410.0,6.62058991],[2409.9,1.09085934],[2409.8,0.2072],[2409.1,6.783]],[[2410.4,9.8769],[2410.6,9.985],[2411.0,1.25480937],[2411.1,1.66974583],[2411.2,0.37181658]]]
["bitfinex","ETHUSD",1751414883906,[[2410.3,0.55],[2410.0,6.62058991],[2409.9,0.32995934],[2409.8,0.2072],[2409.7,0.7885]],[[2410.4,9.8769],[2410.6,9.985],[2410.9,1.24480937],[2411.0,0.01],[2411.1,1.66974583]]]
["bitfinex","ETHUSD",1751414884813,[[2410.3,0.55],[2410.0,6.62058991],[2409.9,0.32995934],[2409.8,0.2072],[2409.7,0.7885]],[[2410.4,9.8769],[2410.6,9.985],[2411.0,1.25480937],[2411.1,1.66974583],[2411.2,0.37181658]]]
["bitfinex","ETHUSD",1751414885197,[[2410.3,0.55],[2410.0,6.62058991],[2409.9,0.32995934],[2409.8,0.2072],[2409.7,0.7885]],[[2410.4,9.8769],[2410.6,9.985],[2410.9,1.24480937],[2411.0,0.01],[2411.1,1.66974583]]]
["bitfinex","ETHUSD",1751414885397,[[2410.3,0.55],[2410.0,6.62058991],[2409.9,0.32995934],[2409.8,0.2072],[2409.7,0.7885]],[[2410.4,9.0462],[2410.6,9.985],[2411.0,1.25480937],[2411.1,1.66974583],[2411.6,3.31949166]]]
["bitfinex","ETHUSD",1751414885597,[[2410.3,0.55],[2410.0,6.62058991],[2409.9,0.32995934],[2409.8,0.2072],[2409.7,0.7885]],[[2410.4,9.0462],[2410.6,10.8113],[2411.0,1.25480937],[2411.1,1.66974583],[2411.6,3.31949166]]]
["bitfinex","ETHUSD",1751414886416,[[2410.3,0.55],[2410.0,6.62058991],[2409.9,0.32995934],[2409.8,0.2072],[2409.7,0.7885]],[[2410.4,9.0462],[2410.6,10.8113],[2411.0,1.25480937],[2411.1,1.66974583],[2411.3,10.40961874]]]
["bitfinex","ETHUSD",1751414887821,[[2410.3,0.55],[2410.0,6.62058991],[2409.9,0.32995934],[2409.8,0.2072],[2409.7,0.7885]],[[2410.4,9.0462],[2410.6,10.8113],[2411.0,1.25480937],[2411.1,0.01],[2411.2,2.03156241]]]
["bitfinex","ETHUSD",1751414888192,[[2410.3,0.55],[2410.2,6.62058991],[2410.0,10.0],[2409.9,0.32995934],[2409.8,0.2072]],[[2410.4,9.0462],[2410.6,10.8113],[2411.0,1.25480937],[2411.1,0.01],[2411.2,2.03156241]]]
["bitfinex","ETHUSD",1751414888818,[[2410.3,10.55],[2410.2,6.62058991],[2410.0,10.0],[2409.9,0.32995934],[2409.8,0.2072]],[[2410.4,9.0462],[2410.6,10.8113],[2411.0,1.25480937],[2411.1,0.01],[2411.2,2.03156241]]]
["bitfinex","ETHUSD",1751414889113,[[2410.3,10.55],[2410.2,6.62058991],[2409.9,0.32995934],[2409.8,0.2072],[2408.7,0.02]],[[2410.4,9.0462],[2410.6,10.8113],[2411.0,1.25480937],[2411.1,0.01],[2411.2,2.03156241]]]
["bitfinex","ETHUSD",1751414889918,[[2410.3,10.55],[2410.2,6.62058991],[2409.9,0.32995934],[2409.8,0.2072],[2408.7,0.02]],[[2410.4,9.0462],[2410.6,10.8113],[2411.0,0.01],[2411.1,1.25480937],[2411.2,2.03156241]]]
["bitfinex","ETHUSD",1751414890419,[[2410.3,10.55],[2410.2,6.62058991],[2409.9,0.32995934],[2409.8,0.2072],[2408.7,4.17161235]],[[2410.4,9.0462],[2410.6,10.8113],[2411.0,0.01],[2411.1,1.25480937],[2411.2,2.03156241]]]
["bitfinex","ETHUSD",1751414891324,[[2410.1,0.55],[2410.0,10.0],[2409.9,6.95054925],[2409.8,0.2072],[2408.9,2.072]],[[2410.4,9.0462],[2410.6,10.8113],[2411.0,1.25480937],[2411.1,0.01],[2411.2,2.03156241]]]
["bitfinex","ETHUSD",1751414891504,[[2409.9,0.02],[2409.6,0.02],[2409.4,6.62058991],[2409.3,1.021],[2409.0,0.02]],[[2410.2,0.2072],[2410.4,9.0462],[2410.6,10.8113],[2411.0,1.25480937],[2411.1,0.01]]]
["bitfinex","ETHUSD",1751414891505,[[2409.9,0.02],[2409.6,0.02],[2409.4,6.62058991],[2409.3,1.021],[2409.0,0.02]],[[2410.2,0.2072],[2410.3,0.7736],[2410.4,10.82475],[2410.5,0.99640999],[2410.6,9.985]]]
["bitfinex","ETHUSD",1751414891690,[[2409.9,0.02],[2409.6,6.85025712],[2409.3,1.021],[2409.0,0.02],[2408.6,7.08952338]],[[2410.0,0.2072],[2410.1,7.5306],[2410.4,4.05775],[2410.6,9.985],[2410.7,1.24480937]]]
["bitfinex","ETHUSD",1751414891886,[[2409.9,0.02],[2409.8,0.55],[2409.7,10.0],[2409.6,6.64058991],[2409.3,1.021]],[[2410.0,6.9642],[2410.1,0.7736],[2410.4,4.05775],[2410.6,9.985],[2410.7,1.24480937]]]
["bitfinex","ETHUSD",1751414892111,[[2409.9,0.02],[2409.8,0.55],[2409.7,10.0],[2409.6,6.64058991],[2409.3,1.021]],[[2410.0,6.9642],[2410.1,0.7736],[2410.3,0.99652092],[2410.4,4.05775],[2410.6,11.22980937]]]
["bitfinex","ETHUSD",1751414892394,[[2409.9,0.02],[2409.8,0.55],[2409.7,10.0],[2409.6,6.64058991],[2409.3,1.021]],[[2410.0,6.9642],[2410.1,0.7736],[2410.4,4.05775],[2410.6,11.22980937],[2410.7,1.65974583]]]
["bitfinex","ETHUSD",1751414892595,[[2409.9,0.02],[2409.8,0.55],[2409.7,10.0],[2409.6,6.64058991],[2409.3,1.021]],[[2410.0,6.9642],[2410.1,0.7736],[2410.3,0.9963857],[2410.4,4.05775],[2410.5,1.24480937]]]
["bitfinex","ETHUSD",1751414892796,[[2409.9,0.02],[2409.8,0.55],[2409.7,10.0],[2409.6,6.64058991],[2409.3,1.021]],[[2410.0,6.9642],[2410.1,0.7736],[2410.4,4.05775],[2410.5,1.24480937],[2411.2,7.83862425]]]
["bitfinex","ETHUSD",1751414893025,[[2409.9,0.02],[2409.8,0.55],[2409.7,10.0],[2409.6,6.64058991],[2409.3,1.021]],[[2410.0,6.9642],[2410.1,0.7736],[2410.3,0.99638575],[2410.4,4.05775],[2410.5,1.24480937]]]
["bitfinex","ETHUSD",1751414893324,[[2409.9,0.02],[2409.8,0.55],[2409.7,10.0],[2409.6,6.64058991],[2409.3,1.021]],[[2410.0,6.9642],[2410.1,0.7736],[2410.3,0.9961105],[2410.4,4.05775],[2410.6,11.22980937]]]
["bitfinex","ETHUSD",1751414894019,[[2409.9,0.02],[2409.8,7.17058991],[2409.6,0.02],[2409.3,1.021],[2408.3,4.86915037]],[[2410.0,6.9642],[2410.1,0.7736],[2410.3,0.9961105],[2410.4,4.05775],[2410.6,11.22980937]]]
["bitfinex","ETHUSD",1751414894190,[[2409.9,0.02],[2409.8,7.17058991],[2409.7,0.8138],[2409.6,0.02],[2409.3,0.2072]],[[2410.0,6.9642],[2410.1,0.7736],[2410.3,0.9961105],[2410.4,4.05775],[2410.6,11.22980937]]]
["bitfinex","ETHUSD",1751414894602,[[2409.9,0.02],[2409.8,7.17058991],[2409.7,0.8138],[2409.6,0.02],[2409.3,0.2072]],[[2410.0,6.92271225],[2410.1,0.7736],[2410.4,4.05775],[2410.6,9.985],[2410.7,1.24480937]]]
["bitfinex","ETHUSD",1751414895120,[[2409.9,0.02],[2409.8,7.17058991],[2409.7,0.8138],[2409.6,0.22578614],[2409.3,0.2072]],[[2410.0,6.92271225],[2410.1,0.7736],[2410.4,4.05775],[2410.6,9.985],[2410.7,1.24480937]]]
["bitfinex","ETHUSD",1751414897022,[[2409.9,0.02],[2409.8,0.55],[2409.7,10.0],[2409.6,6.64058991],[2409.5,0.7963]],[[2410.0,6.92271225],[2410.1,0.7736],[2410.4,4.05775],[2410.6,9.985],[2410.7,1.24480937]]]
["bitfinex","ETHUSD",1751414899533,[[2409.6,6.64058991],[2409.5,0.7963]],[[2410.0,6.92271225],[2410.4,4.05775],[2410.6,9.985],[2410.7,1.24480937]]]
["bitfinex","ETHUSD",1751414899534,[[2409.6,0.02],[2409.5,0.02],[2409.0,0.8316],[2408.6,0.33252338],[2408.5,0.02]],[[2409.9,0.7533],[2410.0,7.69234348],[2410.4,10.67833991],[2410.5,4.375],[2410.6,9.985]]]
["bitfinex","ETHUSD",1751414899720,[[2409.6,0.02],[2409.5,0.02],[2409.0,0.8316],[2408.9,0.20435779],[2408.7,6.64058991]],[[2409.7,0.7533],[2409.8,2.065],[2410.0,14.14722114],[2410.3,10.16029273],[2410.4,1.98575]]]
["bitfinex","ETHUSD",1751414899896,[[2409.6,0.02],[2409.5,0.02],[2409.0,0.02],[2408.9,7.6365477],[2408.7,0.02]],[[2409.7,0.7533],[2409.8,2.065],[2410.0,7.52663123],[2410.2,6.62058991],[2410.3,9.16480937]]]
["bitfinex","ETHUSD",1751414900226,[[2409.6,0.02],[2409.5,0.02],[2409.4,10.0],[2409.3,7.43218991],[2409.2,0.55]],[[2409.7,8.831],[2410.0,0.76963123],[2410.3,7.92],[2410.5,1.24480937],[2410.6,11.64474583]]]
["bitfinex","ETHUSD",1751414900428,[[2409.6,10.57],[2409.5,6.64058991],[2409.3,0.8116],[2409.2,10.0],[2408.2,2.085]],[[2409.7,8.833],[2409.9,0.7533],[2410.3,7.92],[2410.6,11.22980937],[2410.7,1.65974583]]]
["bitfinex","ETHUSD",1751414900638,[[2409.6,10.57],[2409.5,6.64058991],[2409.3,0.8116],[2408.2,2.085],[2408.1,4.15262697]],[[2410.1,0.7533],[2410.2,0.9953511],[2410.3,7.92],[2410.4,3.23055937],[2410.6,11.64474583]]]
["bitfinex","ETHUSD",1751414900799,[[2409.6,10.57],[2409.5,6.64058991],[2409.3,0.8116],[2408.2,2.085]],[[2410.1,0.7533],[2410.2,0.9953511],[2410.3,7.92],[2410.4,3.23055937],[2410.6,11.64474583]]]
["bitfinex","ETHUSD",1751414900800,[[2409.8,0.55],[2409.7,6.62058991],[2409.6,0.57],[2409.5,10.02],[2409.3,0.8116]],[[2410.0,8.834],[2410.1,1.72016511],[2410.2,0.9953511],[2410.3,7.92],[2410.4,3.23055937]]]
["bitfinex","ETHUSD",1751414900994,[[2409.8,0.55],[2409.7,6.62058991],[2409.6,0.02],[2409.5,10.02],[2409.3,0.8116]],[[2410.0,8.834],[2410.1,1.72016511],[2410.2,0.9953511],[2410.3,7.92],[2410.4,3.23055937]]]
["bitfinex","ETHUSD",1751414901191,[[2409.8,0.55],[2409.7,6.62058991],[2409.6,0.02],[2409.5,10.02],[2409.3,0.8116]],[[2410.1,1.72016511],[2410.3,7.92],[2410.4,1.98575],[2410.5,1.24480937],[2410.6,9.985]]]
["bitfinex","ETHUSD",1751414901432,[[2409.9,0.02],[2409.8,0.55],[2409.7,6.62058991],[2409.6,0.02],[2409.5,10.02]],[[2410.0,8.834],[2410.1,1.72016511],[2410.3,8.91516887],[2410.4,1.98575],[2410.5,1.24480937]]]
["bitfinex","ETHUSD",1751414901597,[[2409.9,0.02],[2409.8,0.55],[2409.7,6.62058991],[2409.6,0.02],[2409.5,10.02]],[[2410.0,8.834],[2410.1,1.72016511],[2410.3,7.92],[2410.4,1.98575],[2410.5,1.24480937]]]
["bitfinex","ETHUSD",1751414901922,[[2409.9,0.02],[2409.8,0.55],[2409.7,6.62058991],[2409.6,0.02],[2409.5,10.02]],[[2410.0,8.833],[2410.1,1.72016511],[2410.3,7.92],[2410.4,1.98575],[2410.6,11.22980937]]]
["bitfinex","ETHUSD",1751414902127,[[2409.9,0.02],[2409.8,0.55],[2409.6,0.02],[2409.5,10.02]],[[2410.0,8.833],[2410.1,1.72016511],[2410.3,7.92],[2410.4,1.98575],[2410.6,11.22980937]]]
["bitfinex","ETHUSD",1751414902128,[[2409.9,0.02],[2409.8,0.55],[2409.6,0.02],[2409.5,10.02],[2409.4,6.62058991]],[[2410.0,8.833],[2410.1,1.72016511],[2410.2,0.9951835],[2410.3,7.92],[2410.4,1.98575]]]
["bitfinex","ETHUSD",1751414902429,[[2409.9,0.02],[2409.8,0.55],[2409.6,0.02],[2409.5,10.02],[2409.4,6.62058991]],[[2410.0,8.833],[2410.1,1.72016511],[2410.2,10.9711835],[2410.3,7.92],[2410.4,1.98575]]]
["bitfinex","ETHUSD",1751414902597,[[2409.9,0.02],[2409.8,0.55],[2409.6,0.02],[2409.5,10.02],[2409.4,6.62058991]],[[2410.0,8.833],[2410.1,1.72016511],[2410.2,9.976],[2410.3,7.92],[2410.4,1.98575]]]
["bitfinex","ETHUSD",1751414902928,[[2409.9,0.02],[2409.8,0.55],[2409.6,0.02],[2409.5,10.02]],[[2410.0,8.833],[2410.1,1.72016511],[2410.2,9.976],[2410.4,1.98575]]]
["bitfinex","ETHUSD",1751414902929,[[2409.9,0.02],[2409.8,0.55],[2409.6,0.02],[2409.5,0.02],[2409.2,6.62058991]],[[2410.0,8.833],[2410.1,1.72016511],[2410.2,9.976],[2410.4,1.98575],[2410.6,8.29033574]]]
["bitfinex","ETHUSD",1751414903297,[[2409.9,0.02],[2409.7,0.55],[2409.6,0.57],[2409.5,0.02],[2409.2,6.62058991]],[[2410.0,8.833],[2410.1,1.72016511],[2410.2,9.976],[2410.4,1.98575],[2410.6,6.63058991]]]
["bitfinex","ETHUSD",1751414903498,[[2409.9,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.2,6.62058991]],[[2410.0,8.833],[2410.1,1.72016511],[2410.2,9.976],[2410.4,1.98575],[2410.6,6.63058991]]]
["bitfinex","ETHUSD",1751414903823,[[2409.9,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.2,6.62058991]],[[2410.0,8.833],[2410.1,1.72016511],[2410.2,9.976],[2410.4,1.98575],[2410.6,11.00558991]]]
["bitfinex","ETHUSD",1751414904025,[[2409.9,0.02],[2409.7,0.55],[2409.6,0.57],[2409.5,10.02],[2409.4,6.62058991]],[[2410.0,8.833],[2410.1,1.72016511],[2410.2,9.976],[2410.4,1.98575],[2410.6,11.00558991]]]
["bitfinex","ETHUSD",1751414904234,[[2409.9,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,10.02],[2409.4,6.62058991]],[[2410.0,8.833],[2410.1,1.72016511],[2410.2,9.976],[2410.4,1.98575],[2410.6,11.00558991]]]
["bitfinex","ETHUSD",1751414904529,[[2409.9,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,10.02],[2409.4,6.62058991]],[[2410.0,8.833],[2410.1,1.72016511],[2410.2,9.976],[2410.4,1.98575],[2410.6,4.385]]]
["bitfinex","ETHUSD",1751414905829,[[2409.9,0.02],[2409.7,10.55],[2409.6,6.64058991],[2409.5,0.02],[2408.1,4.15264354]],[[2410.0,8.832],[2410.1,1.72016511],[2410.2,9.976],[2410.4,1.98575],[2410.6,1.25480937]]]
["bitfinex","ETHUSD",1751414906530,[[2409.9,0.02],[2409.7,10.55],[2409.6,6.64058991],[2409.5,0.02],[2408.1,4.15264354]],[[2410.0,10.62803405],[2410.1,1.72016511],[2410.2,9.976],[2410.6,1.25480937],[2413.4,14.84031844]]]
["bitfinex","ETHUSD",1751414906922,[[2409.9,0.02],[2409.7,10.55],[2409.6,6.64058991],[2409.5,0.02],[2408.1,4.15264354]],[[2410.0,10.62803405],[2410.1,1.72016511],[2410.2,9.976],[2410.6,1.25480937],[2411.1,0.01]]]
["bitfinex","ETHUSD",1751414907252,[[2409.9,0.02],[2409.7,10.55],[2409.6,6.64058991],[2409.5,0.02],[2408.1,4.15264354]],[[2410.0,10.62803405],[2410.1,1.72016511],[2410.2,9.976],[2410.6,1.25480937],[2411.1,4.15749131]]]
["bitfinex","ETHUSD",1751414907604,[[2409.9,0.02],[2409.7,10.55],[2409.6,6.64058991],[2409.5,0.02],[2408.1,4.15264354]],[[2410.0,10.62603405],[2410.1,1.72016511],[2410.2,9.976],[2410.6,1.25480937],[2411.1,0.01]]]
["bitfinex","ETHUSD",1751414908133,[[2409.9,0.02],[2409.7,10.55],[2409.6,6.64058991],[2409.5,0.02],[2408.1,4.15264354]],[[2410.0,10.62603405],[2410.1,1.72016511],[2410.2,9.976],[2410.6,1.25480937],[2411.1,4.15749947]]]
["bitfinex","ETHUSD",1751414908429,[[2409.9,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.4,6.62058991]],[[2410.0,10.62603405],[2410.1,1.72016511],[2410.2,9.976],[2410.6,1.25480937],[2411.1,4.15749947]]]
["bitfinex","ETHUSD",1751414908630,[[2409.9,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,10.02],[2409.4,6.62058991]],[[2410.0,10.62603405],[2410.1,1.72016511],[2410.2,9.976],[2410.6,7.87539928],[2410.7,6.03474583]]]
["bitfinex","ETHUSD",1751414909036,[[2409.9,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,10.02],[2409.4,6.62058991]],[[2410.0,10.62603405],[2410.1,1.72016511],[2410.2,9.976],[2410.5,1.24480937],[2410.6,6.63058991]]]
["bitfinex","ETHUSD",1751414909238,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.8173],[2409.0,6.64058991]],[[2410.0,11.44923405],[2410.1,0.96686511],[2410.2,14.351],[2410.4,6.62058991],[2410.5,1.24480937]]]
["bitfinex","ETHUSD",1751414909411,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.8173],[2409.0,6.64058991]],[[2410.0,11.44923405],[2410.1,0.96686511],[2410.2,20.97158991],[2410.5,1.24480937],[2410.6,5.8181066]]]
["bitfinex","ETHUSD",1751414909742,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,11.3673],[2409.0,6.64058991]],[[2410.0,11.44923405],[2410.1,0.96686511],[2410.2,20.97158991],[2410.4,1.24480937],[2410.6,5.8181066]]]
["bitfinex","ETHUSD",1751414910039,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,11.3673],[2409.0,6.64058991]],[[2410.0,11.44923405],[2410.1,0.96686511],[2410.2,16.59658991],[2410.4,5.61980937],[2410.6,1.66974583]]]
["bitfinex","ETHUSD",1751414910238,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,11.3673],[2409.0,6.64058991]],[[2410.0,2.61923405],[2410.1,0.96686511],[2410.2,9.976],[2410.4,12.24039928],[2410.6,1.66974583]]]
["bitfinex","ETHUSD",1751414910410,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.3,10.0],[2409.2,6.62058991]],[[2410.0,2.61923405],[2410.1,0.99445282],[2410.2,9.976],[2410.4,5.61980937],[2410.6,8.29033574]]]
["bitfinex","ETHUSD",1751414910605,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.3,10.0],[2409.2,6.62058991]],[[2410.0,11.45523405],[2410.1,0.99445282],[2410.2,9.976],[2410.4,5.61980937],[2410.6,8.29033574]]]
["bitfinex","ETHUSD",1751414910811,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.3,10.0],[2409.2,6.62058991]],[[2410.0,11.45523405],[2410.2,9.976],[2410.3,1.24480937],[2410.4,4.375],[2410.5,1.65974583]]]
["bitfinex","ETHUSD",1751414911006,[[2409.9,0.02],[2409.6,0.57],[2409.5,10.02],[2409.4,6.62058991],[2408.7,0.02]],[[2410.0,3.61370538],[2410.2,9.976],[2410.3,1.24480937],[2410.5,1.65974583],[2410.6,4.385]]]
["bitfinex","ETHUSD",1751414911231,[[2409.9,0.02],[2409.7,10.55],[2409.6,7.39868991],[2409.5,0.02],[2409.1,0.2272]],[[2410.0,8.835],[2410.2,10.7304],[2410.5,1.24480937],[2410.6,1.66974583],[2410.8,10.40961874]]]
["bitfinex","ETHUSD",1751414911535,[[2409.9,0.02],[2409.7,10.55],[2409.6,7.39868991],[2409.5,0.02],[2409.4,0.2072]],[[2410.0,8.835],[2410.2,10.7304],[2410.5,1.24480937],[2410.6,1.66974583],[2410.8,10.40961874]]]
["bitfinex","ETHUSD",1751414912208,[[2409.9,0.02],[2409.7,10.55],[2409.6,7.39868991],[2409.5,0.02],[2409.4,0.2072]],[[2410.0,8.835],[2410.2,10.7304],[2410.6,1.25480937],[2410.7,1.65974583],[2410.8,7.92]]]
["bitfinex","ETHUSD",1751414913225,[[2409.9,0.02],[2409.7,10.55],[2409.6,7.39868991],[2409.5,0.02],[2409.4,0.2072]],[[2410.0,8.845],[2410.2,10.7304],[2410.6,1.25480937],[2410.7,1.65974583],[2410.8,14.54058991]]]
["bitfinex","ETHUSD",1751414913533,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.3,10.7541],[2409.2,6.82778991]],[[2410.0,8.845],[2410.2,9.976],[2410.5,1.24480937],[2410.6,11.00558991],[2410.7,1.65974583]]]
["bitfinex","ETHUSD",1751414913747,[[2409.9,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.3,0.7541]],[[2410.0,9.6171],[2410.2,9.976],[2410.4,6.62058991],[2410.5,1.24480937],[2410.6,11.00558991]]]
["bitfinex","ETHUSD",1751414913748,[[2409.9,0.02],[2409.7,0.55],[2409.6,0.02],[2409.5,0.02],[2409.3,0.7541]],[[2410.0,9.6171],[2410.2,9.976],[2410.4,6.62058991],[2410.5,1.24480937],[2410.6,4.385]]]
["bitfinex","ETHUSD",1751414913936,[[2409.9,0.02],[2409.6,0.57],[2409.5,0.02],[2409.3,0.7541],[2407.3,7.38051007]],[[2410.0,9.6171],[2410.2,9.976],[2410.4,6.62058991],[2410.5,1.24480937],[2410.6,4.385]]]
["bitfinex","ETHUSD",1751414913937,[[2409.9,0.02],[2409.6,0.57],[2409.5,0.02],[2409.3,0.7541],[2407.3,7.38051007]],[[2410.0,9.6171],[2410.2,9.976],[2410.4,6.62058991],[2410.5,1.24480937],[2410.6,6.04474583]]]
["bitfinex","ETHUSD",1751414914136,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2407.3,7.38051007]],[[2410.0,9.6171],[2410.2,9.976],[2410.4,6.62058991],[2410.6,6.04474583]]]
["bitfinex","ETHUSD",1751414914137,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.8006],[2408.4,0.5]],[[2410.0,9.6171],[2410.1,0.99451006],[2410.2,9.976],[2410.4,12.24039928],[2410.6,1.66974583]]]
["bitfinex","ETHUSD",1751414914438,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.3,0.55],[2409.1,0.8006]],[[2410.0,9.6171],[2410.2,9.976],[2410.4,10.99558991],[2410.5,1.24480937],[2410.6,1.66974583]]]
["bitfinex","ETHUSD",1751414914839,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.3,0.55],[2409.1,0.8006]],[[2410.0,9.6171],[2410.2,9.976],[2410.3,7.92],[2410.4,10.99558991],[2410.5,1.24480937]]]
["bitfinex","ETHUSD",1751414915048,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.8006],[2407.7,0.5]],[[2410.0,9.6171],[2410.2,9.976],[2410.3,12.295],[2410.4,6.62058991],[2410.5,1.24480937]]]
["bitfinex","ETHUSD",1751414915345,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02]],[[2410.0,9.6171],[2410.1,0.99450815],[2410.2,16.59658991],[2410.3,12.295],[2410.4,1.24480937]]]
["bitfinex","ETHUSD",1751414915545,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.57],[2409.0,0.02]],[[2410.0,9.6171],[2410.1,0.99450815],[2410.2,16.59658991],[2410.3,12.295]]]
["bitfinex","ETHUSD",1751414915546,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.57],[2409.0,0.02]],[[2410.0,9.6171],[2410.1,0.99450815],[2410.2,16.59658991],[2410.3,13.53980937],[2410.5,5.80826606]]]
["bitfinex","ETHUSD",1751414916330,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.57],[2409.0,0.02]],[[2410.0,10.61160815],[2410.2,17.84139928],[2410.3,12.295],[2410.4,1.65974583],[2410.5,6.63813897]]]
["bitfinex","ETHUSD",1751414916514,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.57],[2409.0,0.02]],[[2410.0,9.6171],[2410.1,0.99450815],[2410.2,17.84139928],[2410.3,12.295],[2410.4,1.65974583]]]
["bitfinex","ETHUSD",1751414916715,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.57],[2409.0,0.02]],[[2410.0,10.61160815],[2410.2,22.21639928],[2410.3,7.92],[2410.4,1.65974583],[2411.5,5.80911041]]]
["bitfinex","ETHUSD",1751414916924,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.57],[2409.0,0.02]],[[2410.0,12.89990074],[2410.1,0.99450815],[2410.2,22.21639928],[2410.4,1.65974583],[2411.5,5.80911041]]]
["bitfinex","ETHUSD",1751414917243,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.57],[2409.0,0.02]],[[2410.0,13.89440889],[2410.2,22.21639928],[2410.3,1.65974583],[2410.8,3.31949166],[2410.9,4.14784855]]]
["bitfinex","ETHUSD",1751414918540,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.57],[2409.0,0.02]],[[2410.0,13.89440889],[2410.2,22.21639928],[2410.3,1.65974583],[2410.8,3.31949166]]]
["bitfinex","ETHUSD",1751414918541,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.57],[2409.0,0.02]],[[2410.0,13.89440889],[2410.2,22.21639928],[2410.3,1.65974583],[2410.5,2.48961874],[2410.6,4.15841522]]]
["bitfinex","ETHUSD",1751414919444,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,10.57],[2409.0,6.64058991]],[[2410.0,13.89440889],[2410.2,22.21639928],[2410.3,1.65974583],[2410.5,2.48961874],[2410.6,4.15841522]]]
["bitfinex","ETHUSD",1751414919645,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,10.57],[2409.0,6.64058991]],[[2410.0,13.89440889],[2410.2,22.21639928],[2410.3,1.65974583],[2410.5,2.48961874],[2410.6,0.01]]]
["bitfinex","ETHUSD",1751414919840,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,10.57],[2409.0,6.64058991]],[[2410.0,5.05940889],[2410.2,22.21639928],[2410.3,1.65974583],[2410.5,2.48961874],[2410.6,0.01]]]
["bitfinex","ETHUSD",1751414920043,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,10.57],[2409.0,6.64058991]],[[2410.0,12.91390074],[2410.1,0.99450815],[2410.2,22.21639928],[2410.4,1.65974583],[2410.5,2.48961874]]]
["bitfinex","ETHUSD",1751414920241,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,10.57],[2409.0,6.64058991]],[[2410.0,12.91390074],[2410.2,22.21639928],[2410.4,1.65974583],[2410.5,2.48961874]]]
["bitfinex","ETHUSD",1751414920242,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,10.57],[2409.0,6.64058991]],[[2410.0,13.90840889],[2410.2,22.21639928],[2410.4,1.65974583],[2410.5,2.48961874],[2410.8,7.46749965]]]
["bitfinex","ETHUSD",1751414920643,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,10.57],[2409.0,6.64058991]],[[2410.0,13.90840889],[2410.2,22.21639928],[2410.3,1.65974583],[2410.5,2.48961874],[2410.8,7.46749965]]]
["bitfinex","ETHUSD",1751414921047,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.57],[2409.0,0.02]],[[2410.0,13.90840889],[2410.2,22.21639928],[2410.3,1.65974583],[2410.5,2.48961874],[2410.6,4.15836949]]]
["bitfinex","ETHUSD",1751414921351,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.57],[2409.0,0.02]],[[2410.0,13.90840889],[2410.1,1.24480937],[2410.2,20.97158991],[2410.3,1.65974583],[2410.4,2.48961874]]]
["bitfinex","ETHUSD",1751414922448,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.57],[2409.0,0.02]],[[2410.0,13.90840889],[2410.1,1.24480937],[2410.2,20.97158991],[2410.3,1.65974583],[2410.5,2.48961874]]]
["bitfinex","ETHUSD",1751414923151,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.57],[2409.0,0.02]],[[2410.0,13.90840889],[2410.1,1.24480937],[2410.2,20.97158991],[2410.3,1.65974583],[2410.4,2.48961874]]]
["bitfinex","ETHUSD",1751414923520,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.57],[2409.0,0.02]],[[2410.0,13.90840889],[2410.1,1.24480937],[2410.2,20.97158991],[2410.3,1.65974583],[2410.5,2.48961874]]]
["bitfinex","ETHUSD",1751414924246,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.57],[2409.0,0.02]],[[2410.0,13.90840889],[2410.1,1.24480937],[2410.2,20.97158991],[2410.3,1.65974583],[2410.5,6.63822471]]]
["bitfinex","ETHUSD",1751414924445,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.57],[2409.0,0.02]],[[2410.0,20.5289988],[2410.1,5.61980937],[2410.2,11.63574583],[2410.4,6.63842468],[2410.5,4.14856527]]]
["bitfinex","ETHUSD",1751414924750,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.57],[2409.0,0.02]],[[2410.0,21.77380817],[2410.1,4.375],[2410.2,11.63574583],[2410.3,2.48961874],[2410.4,4.14880594]]]
["bitfinex","ETHUSD",1751414925753,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.57],[2409.0,0.02]],[[2410.0,20.5289988],[2410.1,6.03474583],[2410.2,9.976],[2410.3,2.48961874],[2410.4,4.14880594]]]
["bitfinex","ETHUSD",1751414926324,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.57],[2409.0,0.02]],[[2410.0,21.77307654],[2410.1,6.03474583],[2410.2,9.976],[2410.3,2.48961874],[2410.4,4.14880594]]]
["bitfinex","ETHUSD",1751414926653,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.57],[2409.0,0.02]],[[2410.0,20.5289988],[2410.1,6.03474583],[2410.2,9.976],[2410.3,2.48961874],[2410.4,4.14880594]]]
["bitfinex","ETHUSD",1751414927049,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02]],[[2410.0,24.9039988],[2410.1,1.65974583],[2410.2,9.976],[2410.3,6.63851774],[2410.5,4.1485676]]]
["bitfinex","ETHUSD",1751414927250,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02]],[[2410.0,36.14801293],[2410.1,1.65974583],[2410.2,14.1251023],[2410.3,6.63855508],[2410.6,17.97685009]]]
["bitfinex","ETHUSD",1751414927451,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02]],[[2410.0,34.9039988],[2410.1,1.65974583],[2410.2,16.61472104],[2410.3,4.14893634],[2410.6,7.97685009]]]
["bitfinex","ETHUSD",1751414927759,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02]],[[2410.0,36.56374463],[2410.2,16.61472104],[2410.3,4.14893634],[2410.5,3.31949166],[2410.6,4.65735843]]]
["bitfinex","ETHUSD",1751414927960,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02]],[[2410.0,36.56374463],[2410.2,12.46561874],[2410.3,4.14895876],[2410.4,4.14874532],[2410.5,3.31949166]]]
["bitfinex","ETHUSD",1751414928251,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02]],[[2410.0,36.56374463],[2410.2,12.46561874],[2410.3,4.14895876],[2410.5,7.4680728],[2410.8,0.55]]]
["bitfinex","ETHUSD",1751414928673,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02]],[[2410.0,36.56374463],[2410.2,12.46561874],[2410.3,4.14895876],[2410.5,7.4680728],[2410.6,0.01]]]
["bitfinex","ETHUSD",1751414928956,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02]],[[2410.0,36.56374463],[2410.2,12.46561874],[2410.5,7.4680728],[2410.6,0.01],[2412.6,13.27796666]]]
["bitfinex","ETHUSD",1751414929836,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02]],[[2410.0,36.56374463],[2410.1,2.48961874],[2410.2,9.976],[2410.3,4.14886827],[2410.5,7.4680728]]]
["bitfinex","ETHUSD",1751414930451,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02]],[[2410.0,36.56374463],[2410.1,2.48961874],[2410.2,9.976],[2410.5,7.4680728],[2612.1,9.47606315]]]
["bitfinex","ETHUSD",1751414930638,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02]],[[2410.0,36.56374463],[2410.1,2.48961874],[2410.2,9.976],[2410.4,4.14877756],[2410.5,7.4680728]]]
["bitfinex","ETHUSD",1751414931269,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02]],[[2410.0,36.56374463],[2410.2,9.976],[2410.4,4.14877756],[2410.5,7.4680728]]]
["bitfinex","ETHUSD",1751414931270,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02]],[[2410.0,66.56374463],[2410.2,12.46561874],[2410.3,4.14890381],[2410.5,3.80528848],[2410.8,8.84737608]]]
["bitfinex","ETHUSD",1751414931461,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02]],[[2410.0,69.05337639],[2410.1,2.48961874],[2410.2,12.46561874],[2410.5,3.80528848],[2410.8,8.84737608]]]
["bitfinex","ETHUSD",1751414931462,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02]],[[2410.0,69.05337639],[2410.1,2.48961874],[2410.2,14.62397189],[2410.4,3.31949166],[2410.5,4.63431744]]]
["bitfinex","ETHUSD",1751414931759,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02]],[[2410.0,69.05337639],[2410.1,6.63882974],[2410.2,10.47492888],[2410.3,0.30885782],[2410.4,7.46819112]]]
["bitfinex","ETHUSD",1751414931959,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02]],[[2410.0,69.05337639],[2410.1,2.48961874],[2410.2,14.62403154],[2410.3,0.30885782],[2410.4,7.46819112]]]
["bitfinex","ETHUSD",1751414932149,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02]],[[2410.0,71.54299513],[2410.2,14.62403154],[2410.3,0.30885782],[2410.4,7.46819112],[2410.8,8.84737608]]]
["bitfinex","ETHUSD",1751414932354,[[2409.9,0.02],[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02]],[[2410.0,71.54299513],[2410.2,14.62403154],[2410.3,0.30885782],[2410.4,7.46819112],[2410.7,4.14936458]]]
["bitfinex","ETHUSD",1751414932761,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02],[2408.2,0.02]],[[2410.0,71.54299513],[2410.2,14.62403154],[2410.3,0.30885782],[2410.4,7.46819112],[2410.7,4.14936458]]]
["bitfinex","ETHUSD",1751414932762,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02],[2408.2,0.02]],[[2409.7,5.1386],[2409.9,14.14960184],[2410.0,63.98271754],[2410.2,10.47492888],[2410.3,7.77736903]]]
["bitfinex","ETHUSD",1751414933056,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02],[2408.2,0.02]],[[2409.7,60.99954648],[2409.8,1.65788907],[2409.9,4.14960184],[2410.0,6.30081874],[2410.2,10.47492888]]]
["bitfinex","ETHUSD",1751414933268,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02],[2408.2,0.02]],[[2409.7,60.99954648],[2409.8,5.80769691],[2409.9,4.14960184],[2410.0,6.30081874],[2410.2,10.47492888]]]
["bitfinex","ETHUSD",1751414933469,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02],[2408.2,0.02]],[[2409.7,60.99954648],[2409.8,5.80769691],[2409.9,4.14960184],[2410.0,6.30081874],[2410.2,14.62399265]]]
["bitfinex","ETHUSD",1751414933643,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02],[2408.2,0.02]],[[2409.7,61.41574648],[2409.8,5.80769691],[2409.9,4.14960184],[2410.0,5.88461874],[2410.2,14.62399265]]]
["bitfinex","ETHUSD",1751414933847,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02],[2408.2,0.02]],[[2409.7,60.99954648],[2409.8,5.80763994],[2409.9,0.4162],[2410.0,10.03404577],[2410.2,10.47492888]]]
["bitfinex","ETHUSD",1751414935051,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02],[2408.2,0.02]],[[2409.7,62.65743555],[2409.8,4.14975087],[2409.9,2.90581874],[2410.0,7.54442703],[2410.2,13.79442054]]]
["bitfinex","ETHUSD",1751414935241,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02],[2408.2,0.02]],[[2409.7,32.65743555],[2409.9,7.05544115],[2410.0,3.395],[2410.1,4.14927175],[2410.2,13.79442054]]]
["bitfinex","ETHUSD",1751414935760,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02],[2408.2,0.02]],[[2409.7,30.99954648],[2409.8,2.48961874],[2409.9,4.56582241],[2410.0,3.395],[2410.1,7.46876341]]]
["bitfinex","ETHUSD",1751414937173,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02],[2408.2,0.02]],[[2409.7,34.73006663],[2409.8,2.48961874],[2409.9,0.4162],[2410.0,5.47947596],[2410.1,4.14920972]]]
["bitfinex","ETHUSD",1751414937465,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02],[2408.2,0.02]],[[2409.7,34.73006663],[2409.8,2.48961874],[2409.9,4.56575999],[2410.0,1.33],[2410.1,4.14920972]]]
["bitfinex","ETHUSD",1751414937843,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02],[2408.2,0.02]],[[2409.7,34.73006663],[2409.8,6.63936252],[2409.9,0.4162],[2410.0,5.47942717],[2410.2,17.44462922]]]
["bitfinex","ETHUSD",1751414938042,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02],[2408.2,0.02]],[[2409.7,34.73006663],[2409.8,6.63936252],[2409.9,4.56580714],[2410.0,1.33],[2410.2,17.44462922]]]
["bitfinex","ETHUSD",1751414938346,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02],[2408.2,0.02]],[[2409.7,67.22344065],[2409.8,2.48961874],[2409.9,4.56580714],[2410.0,0.01],[2410.1,3.31949166]]]
["bitfinex","ETHUSD",1751414939372,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02],[2408.2,0.02]],[[2409.7,67.22344065],[2409.8,6.63935194],[2409.9,0.4162],[2410.0,0.01],[2410.1,7.46870798]]]
["bitfinex","ETHUSD",1751414939669,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02],[2408.2,0.02]],[[2409.7,67.22344065],[2409.8,2.48961874],[2409.9,4.56575776],[2410.0,0.01],[2410.1,7.96763686]]]
["bitfinex","ETHUSD",1751414939881,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02],[2408.2,0.02]],[[2409.7,67.22344065],[2409.8,6.63935523],[2409.9,0.4162],[2410.0,4.15938699],[2410.1,3.81842054]]]
["bitfinex","ETHUSD",1751414941293,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02],[2408.2,0.02]],[[2409.7,67.22344065],[2409.8,2.48961874],[2409.9,4.56580451],[2410.0,0.01],[2410.1,3.81842054]]]
["bitfinex","ETHUSD",1751414941468,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02],[2408.2,0.02]],[[2409.7,63.07354648],[2409.8,6.63942598],[2409.9,4.56580451],[2410.0,0.01],[2410.1,3.81842054]]]
["bitfinex","ETHUSD",1751414942053,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02],[2408.2,0.02]],[[2409.7,67.22344065],[2409.8,2.48961874],[2409.9,4.56580451],[2410.0,0.01],[2410.1,3.81842054]]]
["bitfinex","ETHUSD",1751414942267,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02],[2408.2,0.02]],[[2409.7,67.22344065],[2409.8,6.63935238],[2409.9,0.4162],[2410.0,0.01],[2410.1,7.96764169]]]
["bitfinex","ETHUSD",1751414942473,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02],[2408.2,0.02]],[[2409.7,69.71305939],[2409.8,4.14973364],[2409.9,0.4162],[2410.0,3.32949166],[2410.1,4.64815003]]]
["bitfinex","ETHUSD",1751414942668,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02],[2408.2,0.02]],[[2409.7,69.71305939],[2409.8,4.14973364],[2409.9,0.4162],[2410.0,7.47896194],[2410.1,0.49892888]]]
["bitfinex","ETHUSD",1751414943368,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02],[2408.2,0.02]],[[2409.7,67.22344065],[2409.8,4.14973364],[2409.9,0.4162],[2410.0,7.47896194],[2410.1,0.49892888]]]
["bitfinex","ETHUSD",1751414943878,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02],[2408.2,0.02]],[[2409.7,67.63964065],[2409.8,4.14973364],[2409.9,3.31949166],[2410.0,4.15947028],[2410.1,0.49892888]]]
["bitfinex","ETHUSD",1751414944573,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02],[2408.2,0.02]],[[2409.7,66.6451325],[2409.8,4.14973364],[2409.9,3.31949166],[2410.0,4.15947028],[2410.1,0.49892888]]]
["bitfinex","ETHUSD",1751414944771,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02],[2408.2,0.02]],[[2409.7,67.63875737],[2409.8,4.14973364],[2409.9,3.31949166],[2410.0,4.15947028],[2410.1,0.49892888]]]
["bitfinex","ETHUSD",1751414945170,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.02],[2409.0,0.02],[2408.2,0.02]],[[2409.7,67.63875737],[2409.8,4.14973364],[2409.9,3.31949166],[2410.0,4.70947028],[2410.1,0.49892888]]]
["bitfinex","ETHUSD",1751414945354,[[2409.5,0.02],[2409.1,0.02],[2409.0,0.02],[2408.2,0.02],[2406.4,4.87250823]],[[2409.6,49.9722664],[2409.7,21.0903325],[2409.8,4.14973364],[2409.9,3.31949166],[2410.0,0.56]]]
["bitfinex","ETHUSD",1751414945543,[[2409.5,0.02],[2409.1,0.02],[2409.0,0.02],[2408.2,0.02],[2406.4,4.87250823]],[[2409.6,53.25506714],[2409.7,20.61826301],[2409.8,7.4692253],[2410.0,0.56],[2431.1,0.27]]]
["bitfinex","ETHUSD",1751414945743,[[2409.5,0.02],[2409.1,0.02],[2409.0,0.02],[2408.2,0.02],[2406.4,4.87250823]],[[2409.6,53.25506714],[2409.7,20.61826301],[2409.8,7.4692253],[2410.0,0.56],[2410.2,18.27440913]]]
["bitfinex","ETHUSD",1751414945939,[[2409.1,0.02],[2409.0,0.02],[2408.5,0.02],[2408.2,0.7741],[2407.9,0.55]],[[2409.2,30.7578],[2409.3,4.375],[2409.4,10.0],[2409.5,10.4162],[2409.6,13.49000074]]]
["bitfinex","ETHUSD",1751414946251,[[2409.1,0.02],[2409.0,0.02],[2408.5,0.02],[2408.2,0.7741],[2407.9,0.55]],[[2409.2,60.60338991],[2409.4,4.15048782],[2409.5,4.56650101],[2409.6,3.28280074],[2409.7,6.62058991]]]
["bitfinex","ETHUSD",1751414946574,[[2409.1,0.02],[2409.0,0.02],[2408.7,0.7741],[2408.5,0.02],[2408.3,6.62058991]],[[2409.2,3.07089065],[2409.3,11.65648442],[2409.4,2.48472664],[2409.6,10.66119065],[2409.7,10.0]]]
["bitfinex","ETHUSD",1751414946747,[[2409.1,0.02],[2409.0,0.02],[2408.7,0.7741],[2408.5,0.02],[2408.3,6.62058991]],[[2409.2,9.84989065],[2409.3,1.24224539],[2409.4,10.0],[2409.5,1.65648442],[2409.6,10.66119065]]]
["bitfinex","ETHUSD",1751414946942,[[2409.1,0.02],[2409.0,0.02],[2408.7,0.7741],[2408.5,0.02],[2408.3,6.62058991]],[[2409.2,8.856],[2409.3,2.23613604],[2409.4,10.0],[2409.5,1.65648442],[2409.6,10.66119065]]]
["bitfinex","ETHUSD",1751414947270,[[2409.1,0.02],[2409.0,0.02],[2408.7,0.7741],[2408.5,0.02],[2408.3,6.62058991]],[[2409.2,10.32184842],[2409.3,2.23613604],[2409.4,10.0],[2409.5,1.65648442],[2409.6,7.37838991]]]
["bitfinex","ETHUSD",1751414947453,[[2409.1,0.02],[2409.0,0.02],[2408.7,0.7741],[2408.5,0.02]],[[2409.2,10.32184842],[2409.3,2.23613604],[2409.4,10.0],[2409.5,1.65648442],[2409.6,7.37838991]]]
["bitfinex","ETHUSD",1751414947454,[[2409.1,0.02],[2409.0,0.02],[2408.7,0.7741],[2408.5,0.02],[2408.1,6.62058991]],[[2409.2,1.46584842],[2409.3,2.23613604],[2409.4,14.375],[2409.5,1.65648442],[2409.6,7.37838991]]]
["bitfinex","ETHUSD",1751414947666,[[2409.1,0.02],[2409.0,0.02],[2408.7,0.7741],[2408.5,0.02],[2408.1,6.62058991]],[[2409.2,10.32584842],[2409.3,2.23613604],[2409.4,14.375],[2409.5,1.65648442],[2409.6,7.37838991]]]
["bitfinex","ETHUSD",1751414948186,[[2409.1,0.02],[2409.0,0.02],[2408.7,0.7741],[2408.5,0.02],[2408.3,0.55]],[[2409.2,11.31973907],[2409.4,15.61724539],[2409.5,1.65648442],[2409.6,7.37838991],[2410.0,7.47899612]]]
["bitfinex","ETHUSD",1751414948375,[[2409.1,0.02],[2409.0,0.02],[2408.7,0.7741],[2408.5,0.02],[2408.3,0.55]],[[2409.2,10.32584842],[2409.3,0.99389065],[2409.4,15.61724539],[2409.5,1.65648442],[2409.6,7.37838991]]]
["bitfinex","ETHUSD",1751414949884,[[2409.1,0.02],[2409.0,0.02],[2408.7,0.7741],[2408.5,0.02],[2408.3,0.55]],[[2409.2,10.32584842],[2409.3,2.23613604],[2409.4,14.375],[2409.5,1.65648442],[2409.6,7.37838991]]]
["bitfinex","ETHUSD",1751414950287,[[2409.1,0.02],[2409.0,0.02],[2408.7,0.7741],[2408.5,0.02],[2408.3,0.55]],[[2409.2,10.32484842],[2409.3,2.23613604],[2409.4,14.375],[2409.5,1.65648442],[2409.6,7.37838991]]]
["bitfinex","ETHUSD",1751414950784,[[2409.1,0.7817],[2409.0,0.02],[2408.7,0.02],[2408.5,0.02],[2408.3,7.17058991]],[[2409.2,10.32284842],[2409.3,0.99389065],[2409.4,11.24224539],[2409.5,6.03148442],[2409.6,7.37838991]]]
["bitfinex","ETHUSD",1751414951168,[[2409.1,0.7817],[2409.0,0.02],[2408.7,0.02],[2408.5,0.02],[2408.3,7.17058991]],[[2409.2,10.32284842],[2409.3,0.99389065],[2409.4,1.24224539],[2409.5,6.03148442],[2409.6,7.37838991]]]
["bitfinex","ETHUSD",1751414951569,[[2409.1,0.7817],[2409.0,0.02],[2408.7,0.02],[2408.5,0.02],[2408.3,7.17058991]],[[2409.2,10.32284842],[2409.3,0.99389065],[2409.4,1.24224539],[2409.5,4.375],[2409.6,9.03487433]]]
["bitfinex","ETHUSD",1751414952157,[[2409.1,0.7817],[2409.0,0.02],[2408.7,0.02],[2408.5,0.02],[2408.3,7.17058991]],[[2409.2,10.32284842],[2409.3,0.99389065],[2409.4,5.61724539],[2409.6,9.03487433],[2409.9,4.14958135]]]
["bitfinex","ETHUSD",1751414952362,[[2409.1,0.02],[2409.0,0.02],[2408.9,0.7939],[2408.7,0.02],[2408.5,0.02]],[[2409.2,10.32284842],[2409.3,0.99389065],[2409.4,5.61724539],[2409.6,9.03487433],[2409.9,4.14958135]]]
["bitfinex","ETHUSD",1751414952595,[[2409.1,0.02],[2409.0,0.02],[2408.9,0.7939],[2408.7,0.02],[2408.5,0.02]],[[2409.2,10.32284842],[2409.3,0.99389065],[2409.4,12.2378353],[2409.6,2.41428442],[2409.8,4.14973968]]]
["bitfinex","ETHUSD",1751414952778,[[2408.7,0.02],[2408.5,0.02],[2408.4,0.7739],[2408.1,0.02],[2407.2,2.077]],[[2409.2,10.32284842],[2409.3,0.99389065],[2409.6,2.41428442]]]
["bitfinex","ETHUSD",1751414952779,[[2408.7,0.02],[2408.5,0.02],[2408.4,0.7739],[2408.1,0.02],[2407.2,2.077]],[[2409.1,0.2072],[2409.2,17.69623833],[2409.3,6.61113604],[2409.5,4.1503507],[2409.6,5.806553]]]
["bitfinex","ETHUSD",1751414953082,[[2408.7,0.02],[2408.5,0.02],[2408.4,0.7739],[2408.1,0.02],[2407.7,0.2072]],[[2409.0,23.38058991],[2409.1,2.33276456],[2409.2,9.91289381],[2409.3,1.65648442],[2409.5,6.63507734]]]
["bitfinex","ETHUSD",1751414953284,[[2408.7,0.02],[2408.5,0.02],[2408.4,0.7739],[2408.1,0.02],[2407.7,0.2072]],[[2408.9,0.99389065],[2409.0,23.38058991],[2409.1,2.3739193],[2409.2,10.32713284],[2409.4,2.48472664]]]
["bitfinex","ETHUSD",1751414953476,[[2408.7,0.02],[2408.5,0.02],[2408.4,0.7739],[2408.1,0.02],[2407.7,0.2072]],[[2408.8,6.781],[2408.9,0.99389065],[2409.0,16.60258991],[2409.1,2.3739193],[2409.2,10.32713284]]]
["bitfinex","ETHUSD",1751414953675,[[2408.7,0.02],[2408.5,0.02],[2408.4,0.7739],[2408.1,0.02],[2407.7,0.2072]],[[2408.8,6.781],[2408.9,0.99389065],[2409.0,20.97758991],[2409.1,2.3739193],[2409.2,5.95213284]]]
["bitfinex","ETHUSD",1751414953989,[[2408.7,0.02],[2408.5,0.02],[2408.4,0.7739],[2408.1,0.02],[2407.9,0.55]],[[2408.8,6.781],[2408.9,0.99389065],[2409.0,20.97758991],[2409.1,2.3739193],[2409.2,5.95213284]]]
["bitfinex","ETHUSD",1751414954555,[[2408.7,0.02],[2408.5,0.02],[2408.4,0.7739],[2408.1,0.02],[2407.9,0.55]],[[2408.8,6.781],[2408.9,0.99389065],[2409.0,22.2198353],[2409.1,1.13167391],[2409.2,5.95213284]]]
["bitfinex","ETHUSD",1751414955792,[[2408.7,0.02],[2408.5,0.02],[2408.2,0.8338],[2408.1,0.02],[2407.9,0.55]],[[2408.8,14.20758991],[2408.9,5.36889065],[2409.0,11.22424539],[2409.1,2.78815833],[2409.2,7.69369578]]]
["bitfinex","ETHUSD",1751414955955,[[2408.7,0.02],[2408.5,0.02],[2408.2,0.8338],[2408.1,0.02],[2407.9,0.55]],[[2408.8,17.35260739],[2408.9,4.375],[2409.0,11.22424539],[2409.1,2.78815833],[2409.2,6.22784736]]]
["bitfinex","ETHUSD",1751414956161,[[2408.7,0.02],[2408.5,0.02],[2408.2,0.8338],[2408.1,0.02],[2407.9,0.55]],[[2408.8,17.35260739],[2408.9,5.61724539],[2409.0,11.63848442],[2409.1,1.13167391],[2409.2,4.56172664]]]
["bitfinex","ETHUSD",1751414956360,[[2408.7,0.02],[2408.5,0.02],[2408.2,0.02],[2408.1,0.02],[2407.4,0.02]],[[2408.8,22.96985278],[2409.0,11.63848442],[2409.1,3.61640055],[2409.2,12.077],[2409.7,10.48579682]]]
["bitfinex","ETHUSD",1751414956560,[[2408.7,0.02],[2408.5,0.02],[2408.2,0.02],[2408.1,0.02],[2408.0,0.7794]],[[2408.8,21.72760739],[2408.9,1.65648442],[2409.0,9.982],[2409.1,3.61640055],[2409.2,12.077]]]
["bitfinex","ETHUSD",1751414956770,[[2408.7,0.02],[2408.5,0.02],[2408.2,0.02],[2408.1,0.02]],[[2408.8,21.72760739],[2408.9,1.65648442],[2409.0,9.982],[2409.1,3.61640055],[2409.2,12.077]]]
["bitfinex","ETHUSD",1751414956771,[[2408.7,0.02],[2408.5,0.02],[2408.2,0.02],[2408.1,0.02],[2407.8,0.8118]],[[2408.8,65.87905209],[2408.9,1.65648442],[2409.0,12.46672664],[2409.1,1.13167391],[2409.2,16.22777111]]]
["bitfinex","ETHUSD",1751414956974,[[2408.7,0.02],[2408.5,0.02],[2408.2,0.02],[2408.1,0.02],[2407.8,0.8118]],[[2408.8,65.87905209],[2408.9,1.65648442],[2409.0,16.61789432],[2409.1,1.13167391],[2409.2,6.22777111]]]
["bitfinex","ETHUSD",1751414957265,[[2408.7,0.02],[2408.5,0.02],[2408.2,0.02],[2408.1,0.02],[2407.8,0.8118]],[[2408.8,67.53553651],[2408.9,2.48472664],[2409.0,14.13316768],[2409.1,1.13167391],[2409.2,6.22777111]]]
["bitfinex","ETHUSD",1751414957683,[[2408.7,0.02],[2408.5,0.02],[2408.2,0.02],[2408.1,0.02],[2407.8,0.8118]],[[2408.8,65.87905209],[2408.9,2.48472664],[2409.0,14.13316768],[2409.1,1.13167391],[2409.2,9.54726277]]]
["bitfinex","ETHUSD",1751414957890,[[2408.7,0.02],[2408.5,0.02],[2408.2,0.02],[2408.1,0.02],[2407.8,0.8118]],[[2408.8,61.72760739],[2408.9,2.48472664],[2409.0,9.982],[2409.1,5.28264323],[2409.2,5.39649166]]]
["bitfinex","ETHUSD",1751414958066,[[2408.7,0.02],[2408.5,0.02],[2408.2,0.02],[2408.1,0.02],[2407.8,0.8118]],[[2408.8,63.38489951],[2408.9,2.48472664],[2409.0,14.13319776],[2409.1,5.28264323],[2409.2,2.077]]]
["bitfinex","ETHUSD",1751414958268,[[2408.7,0.02],[2408.5,0.02],[2408.2,0.02],[2408.1,0.02],[2407.8,0.8118]],[[2408.8,63.80960739],[2408.9,2.48472664],[2409.0,9.982],[2409.1,5.28271472],[2409.2,3.31949166]]]
["bitfinex","ETHUSD",1751414958765,[[2408.7,0.02],[2408.5,0.02],[2408.2,0.02],[2408.1,0.02],[2407.8,0.8118]],[[2408.8,63.80960739],[2408.9,2.48472664],[2409.0,14.13310897],[2409.1,5.28261654],[2409.2,3.31949166]]]
["bitfinex","ETHUSD",1751414959160,[[2408.7,0.02],[2408.5,0.02],[2408.2,0.81],[2408.1,0.02],[2407.8,0.02]],[[2408.8,3.95101748],[2408.9,6.85972664],[2409.0,9.982],[2409.1,7.75226382],[2409.2,3.31949166]]]
["bitfinex","ETHUSD",1751414959384,[[2408.7,0.02],[2408.5,0.02],[2408.2,0.81],[2408.1,0.02],[2407.9,0.55]],[[2408.8,11.1076615],[2409.0,12.41067988],[2409.1,3.61640055],[2409.2,16.62058991],[2409.4,3.31949166]]]
["bitfinex","ETHUSD",1751414959593,[[2408.7,0.02],[2408.5,0.02],[2408.2,0.02],[2408.1,0.02],[2407.9,0.55]],[[2408.8,4.3196615],[2409.0,11.63917988],[2409.1,3.61640055],[2409.2,10.0],[2409.4,3.31949166]]]
["bitfinex","ETHUSD",1751414959792,[[2408.7,0.8338],[2408.5,0.02],[2408.3,10.0],[2408.2,6.64058991],[2408.1,0.02]],[[2408.8,8.877],[2408.9,2.2366615],[2409.0,9.982],[2409.1,1.65717988],[2409.3,2.48472664]]]
["bitfinex","ETHUSD",1751414960267,[[2408.7,0.8338],[2408.5,0.02],[2408.2,0.02],[2408.1,0.02],[2408.0,6.62058991]],[[2408.8,8.877],[2408.9,2.2366615],[2409.0,9.982],[2409.1,1.65717988],[2409.3,2.48472664]]]
["bitfinex","ETHUSD",1751414960268,[[2408.7,0.8338],[2408.5,0.02],[2408.2,0.02],[2408.1,0.02],[2408.0,6.62058991]],[[2408.8,9.87089065],[2408.9,1.24277085],[2409.0,9.982],[2409.1,1.65717988],[2409.3,9.10531655]]]
["bitfinex","ETHUSD",1751414960473,[[2408.7,0.8338],[2408.5,0.02],[2408.2,0.02],[2408.1,0.02],[2407.9,7.17058991]],[[2408.8,9.87089065],[2408.9,1.24277085],[2409.0,9.982],[2409.1,1.65717988],[2409.2,2.48472664]]]
["bitfinex","ETHUSD",1751414960860,[[2408.7,0.8338],[2408.5,0.02],[2408.2,0.02],[2408.1,0.02],[2407.9,7.17058991]],[[2408.8,3.07689065],[2408.9,1.24277085],[2409.0,9.982],[2409.1,1.65717988],[2409.2,2.48472664]]]
["bitfinex","ETHUSD",1751414961067,[[2408.7,0.8338],[2408.5,0.02],[2408.2,0.02],[2408.1,0.02],[2407.9,7.17058991]],[[2408.8,8.877],[2408.9,0.99389065],[2409.0,11.22477085],[2409.2,1.65717988],[2409.3,9.10531655]]]
["bitfinex","ETHUSD",1751414961267,[[2408.7,0.8338],[2408.5,0.02],[2408.2,0.02],[2408.1,0.02],[2407.9,7.17058991]],[[2408.8,8.877],[2408.9,0.99389065],[2409.0,11.22477085],[2409.2,1.65717988],[2409.3,6.62058991]]]
["bitfinex","ETHUSD",1751414961467,[[2408.7,0.8338],[2408.5,0.02],[2408.2,0.02],[2408.1,0.02],[2407.9,7.17058991]],[[2408.8,8.877],[2408.9,0.99389065],[2409.0,9.982],[2409.2,1.24277085],[2409.3,8.27776979]]]
["bitfinex","ETHUSD",1751414961867,[[2408.7,0.8338],[2408.5,0.02],[2408.2,0.02],[2408.1,0.02],[2407.9,0.55]],[[2408.8,8.877],[2408.9,0.99389065],[2409.0,9.982],[2409.2,1.24277085],[2409.4,2.46227988]]]
["bitfinex","ETHUSD",1751414962070,[[2408.7,0.02],[2408.5,0.02],[2408.4,0.7982],[2408.2,0.02],[2408.1,0.02]],[[2408.8,8.877],[2408.9,0.99389065],[2409.0,10.8151],[2409.2,1.24277085],[2409.3,1.65717988]]]
["bitfinex","ETHUSD",1751414962275,[[2408.7,0.02],[2408.5,0.02],[2408.4,0.7982],[2408.2,0.02],[2408.1,0.02]],[[2408.8,8.877],[2408.9,0.99389065],[2409.0,10.8151],[2409.3,1.65717988]]]
["bitfinex","ETHUSD",1751414962276,[[2408.7,0.02],[2408.5,0.02],[2408.4,0.7982],[2408.2,0.02],[2408.1,0.02]],[[2408.8,8.877],[2408.9,0.99389065],[2409.0,10.8151],[2409.1,1.24277085],[2409.3,1.65717988]]]
["bitfinex","ETHUSD",1751414962769,[[2408.7,0.02],[2408.5,0.02],[2408.4,0.7982],[2408.2,0.02],[2408.1,0.02]],[[2408.9,0.99389065],[2409.0,9.982],[2409.2,2.07587085],[2409.4,1.65717988],[2409.5,4.375]]]
["bitfinex","ETHUSD",1751414963094,[[2408.7,0.8182],[2408.5,0.02],[2408.2,0.02],[2408.1,0.02],[2407.8,9.56856801]],[[2408.8,8.885],[2409.0,9.982],[2409.1,0.99389065],[2409.3,1.24277085],[2409.4,2.49027988]]]
["bitfinex","ETHUSD",1751414963301,[[2408.7,0.8182],[2408.5,0.02],[2408.2,0.02],[2408.1,0.02],[2407.8,9.56856801]],[[2408.8,8.885],[2409.0,9.982],[2409.3,1.24277085],[2409.4,2.49027988],[2410.6,9.967472]]]
["bitfinex","ETHUSD",1751414963594,[[2408.7,0.8182],[2408.5,0.02],[2408.2,0.02],[2408.1,0.02],[2407.8,9.56856801]],[[2408.8,8.885],[2409.0,9.982],[2409.3,1.24277085],[2409.4,2.49027988],[2409.8,13.69831779]]]
["bitfinex","ETHUSD",1751414964187,[[2408.7,0.8182],[2408.5,0.02],[2408.2,0.02],[2408.1,0.02],[2407.8,9.56856801]],[[2408.8,8.885],[2409.0,9.982],[2409.2,1.24277085],[2409.4,2.49027988],[2409.8,13.69831779]]]
["bitfinex","ETHUSD",1751414964800,[[2408.7,0.02],[2408.5,0.02],[2408.2,0.02],[2408.1,0.02],[2407.8,0.02]],[[2408.8,8.885],[2409.0,9.982],[2409.3,1.24277085],[2409.4,2.49027988],[2409.5,13.92356801]]]
["bitfinex","ETHUSD",1751414965000,[[2408.7,0.02],[2408.5,0.8182],[2408.2,0.02],[2408.1,0.02],[2407.8,0.02]],[[2408.8,8.885],[2408.9,0.99490892],[2409.0,9.982],[2409.2,1.24277085],[2409.3,1.65717988]]]
["bitfinex","ETHUSD",1751414965178,[[2408.7,0.02],[2408.5,0.8182],[2408.2,0.02],[2408.1,0.02],[2407.8,0.02]],[[2408.8,8.885],[2408.9,0.99490892],[2409.0,9.982],[2409.3,1.65717988]]]
["bitfinex","ETHUSD",1751414965179,[[2408.7,0.02],[2408.5,0.8182],[2408.2,0.02],[2408.1,0.02],[2407.8,0.02]],[[2408.8,8.885],[2408.9,0.99490892],[2409.0,9.982],[2409.1,1.24277085],[2409.3,1.65717988]]]
["bitfinex","ETHUSD",1751414965682,[[2408.7,0.02],[2408.5,0.8182],[2408.2,0.02],[2408.1,0.02],[2407.8,0.02]],[[2408.8,8.885],[2408.9,0.99490892],[2409.0,9.982],[2409.2,1.24277085],[2409.3,1.65717988]]]
["bitfinex","ETHUSD",1751414966322,[[2408.7,0.02],[2408.5,0.8182],[2408.2,0.02],[2408.1,0.02],[2407.8,0.02]],[[2408.9,0.99490892],[2409.0,9.982],[2409.2,1.24277085],[2409.3,1.65717988],[2409.8,7.46924421]]]
["bitfinex","ETHUSD",1751414966499,[[2408.7,0.02],[2408.5,0.8182],[2408.2,0.02],[2408.1,0.02],[2407.8,0.02]],[[2408.8,8.883],[2409.0,9.982],[2409.1,0.99490892],[2409.2,1.24277085],[2409.4,2.49027988]]]
["bitfinex","ETHUSD",1751414966701,[[2408.7,0.02],[2408.5,0.8182],[2408.2,0.02],[2408.1,0.02],[2407.8,0.02]],[[2408.8,8.883],[2408.9,0.99490892],[2409.0,9.982],[2409.2,1.24277085],[2409.4,2.49027988]]]
["bitfinex","ETHUSD",1751414967584,[[2408.7,0.02],[2408.5,0.8182],[2408.2,0.02],[2408.1,0.02],[2407.8,0.02]],[[2408.8,8.883],[2408.9,0.99490892],[2409.0,9.982],[2409.1,1.24277085],[2409.3,1.65717988]]]
["bitfinex","ETHUSD",1751414968364,[[2408.7,0.02],[2408.5,0.8182],[2408.2,0.02],[2408.1,0.02],[2407.8,0.02]],[[2408.8,10.86899089],[2408.9,0.99490892],[2409.0,10.7743],[2409.1,1.24277085],[2409.3,1.65717988]]]
["bitfinex","ETHUSD",1751414968819,[[2408.7,0.02],[2408.5,0.8182],[2408.2,0.02],[2408.1,0.02],[2407.8,0.02]],[[2408.8,1.98599089],[2408.9,0.99490892],[2409.0,10.7743],[2409.1,1.24277085],[2409.3,6.03217988]]]
["bitfinex","ETHUSD",1751414969105,[[2408.7,0.02],[2408.5,0.8182],[2408.2,0.02],[2408.1,0.02],[2407.8,0.02]],[[2408.8,10.86499089],[2408.9,0.99490892],[2409.0,10.7743],[2409.1,1.24277085],[2409.3,6.03217988]]]
["bitfinex","ETHUSD",1751414969811,[[2408.7,0.02],[2408.5,0.8182],[2408.2,0.02],[2408.1,0.02],[2407.8,0.02]],[[2408.8,10.86499089],[2408.9,0.99490892],[2409.0,10.7743],[2409.1,1.24277085],[2409.2,1.65717988]]]
["bitfinex","ETHUSD",1751414970106,[[2408.7,0.02],[2408.5,0.8182],[2408.2,0.02],[2408.1,0.02],[2407.8,0.02]],[[2408.8,11.85989981],[2409.0,12.01707085],[2409.2,1.65717988],[2409.3,6.85972664],[2409.5,9.54856801]]]
["bitfinex","ETHUSD",1751414970514,[[2408.7,0.02],[2408.5,0.8182],[2408.2,0.02],[2408.1,0.02],[2407.8,0.02]],[[2408.8,10.86499089],[2408.9,0.99490892],[2409.0,12.01707085],[2409.2,1.65717988],[2409.3,6.85972664]]]
["bitfinex","ETHUSD",1751414970692,[[2408.7,0.02],[2408.5,0.8182],[2408.2,0.02],[2408.1,0.02],[2407.8,0.02]],[[2408.8,11.85989981],[2409.0,12.01707085],[2409.2,1.65717988],[2409.3,6.85972664],[2610.2,0.5]]]
["bitfinex","ETHUSD",1751414971077,[[2408.7,0.02],[2408.5,0.8182],[2408.2,0.02],[2408.1,0.02],[2407.8,0.02]],[[2408.8,10.86599089],[2408.9,0.99490892],[2409.0,11.22477085],[2409.2,1.65717988],[2409.3,2.48472664]]]
["bitfinex","ETHUSD",1751414971392,[[2408.9,0.55],[2408.8,10.8119],[2408.7,10.11856801],[2408.5,0.02],[2408.2,0.02]],[[2409.5,1.24277085],[2409.7,3.74017988],[2409.9,2.49472664],[2410.0,0.01],[2410.2,3.31949166]]]
["bitfinex","ETHUSD",1751414971598,[[2409.3,0.7565],[2409.2,0.55],[2409.1,10.0],[2409.0,9.54856801],[2408.7,0.02]],[[2409.7,3.74017988],[2409.9,2.49472664],[2410.0,0.01],[2410.2,3.31949166]]]
["bitfinex","ETHUSD",1751414971599,[[2409.3,0.7565],[2409.2,0.55],[2409.1,10.0],[2409.0,9.54856801],[2408.7,0.02]],[[2409.4,6.817],[2409.7,2.083],[2409.9,0.01],[2410.0,0.01],[2410.1,0.99515526]]]
["bitfinex","ETHUSD",1751414971939,[[2409.6,0.55],[2409.4,0.55],[2409.1,10.0],[2409.0,9.54856801],[2408.9,0.30589133]],[[2409.9,0.01],[2410.0,0.01],[2410.1,0.99515526]]]
["bitfinex","ETHUSD",1751414971940,[[2409.6,0.55],[2409.4,0.55],[2409.1,10.0],[2409.0,9.54856801],[2408.9,0.30589133]],[[2409.9,0.01],[2410.0,0.01],[2410.1,0.99515526],[2410.3,1.24277085],[2410.4,9.983]]]
["bitfinex","ETHUSD",1751414972098,[[2409.9,0.7565],[2409.8,10.55],[2409.7,9.54856801],[2409.4,10.0],[2408.9,0.72881977]],[[2410.0,0.01],[2410.1,2.083],[2410.4,9.983],[2410.6,0.01],[2410.9,1.25277085]]]
["bitfinex","ETHUSD",1751414972418,[[2409.9,13.3920068],[2409.7,9.54856801],[2408.9,0.72881977],[2408.5,0.52],[2408.4,4.98848059]],[[2410.0,0.01],[2410.1,2.083],[2410.4,9.983],[2410.6,0.01],[2410.9,0.01]]]
["bitfinex","ETHUSD",1751414972584,[[2409.9,13.60101897],[2409.7,9.54856801],[2408.9,0.72881977],[2408.8,4.1513699],[2408.7,0.52]],[[2410.0,6.835],[2410.1,2.083],[2410.4,9.983],[2410.6,0.01],[2410.9,0.01]]]
["bitfinex","ETHUSD",1751414972918,[[2409.9,13.3920068],[2409.7,9.54856801],[2408.9,0.72881977],[2408.7,4.67160276],[2408.5,4.17184476]],[[2410.0,6.835],[2410.1,2.083],[2410.4,9.983],[2410.6,0.01],[2410.9,0.01]]]
["bitfinex","ETHUSD",1751414973603,[[2409.9,13.3920068],[2409.7,9.54856801],[2408.9,0.72881977],[2408.7,0.52],[2408.5,0.02]],[[2410.0,6.835],[2410.1,2.083],[2410.4,9.983],[2410.6,0.01],[2410.9,0.01]]]
["bitfinex","ETHUSD",1751414973818,[[2409.9,13.3920068],[2409.7,9.54856801],[2408.9,0.72881977],[2408.7,0.52],[2408.6,0.02]],[[2410.0,6.835],[2410.1,2.083],[2410.4,9.983],[2410.6,0.01],[2410.9,0.01]]]
["bitfinex","ETHUSD",1751414974186,[[2409.9,13.3920068],[2409.7,9.54856801],[2408.9,0.72881977],[2408.7,0.52],[2408.6,4.17177305]],[[2410.0,6.835],[2410.1,2.083],[2410.4,9.983],[2410.6,0.01],[2410.9,0.01]]]
["bitfinex","ETHUSD",1751414974599,[[2409.9,13.3920068],[2409.7,9.54856801],[2408.9,0.72881977],[2408.7,0.52],[2408.6,0.02]],[[2410.0,6.835],[2410.1,2.083],[2410.4,9.983],[2410.6,0.01],[2410.9,0.01]]]
["bitfinex","ETHUSD",1751414975290,[[2409.9,11.3065],[2409.4,9.54856801],[2408.9,0.72881977],[2408.7,0.02],[2408.6,0.02]],[[2410.0,6.835],[2410.1,2.083],[2410.4,9.983],[2410.6,0.01],[2410.9,0.01]]]
["bitfinex","ETHUSD",1751414975700,[[2409.9,11.3065],[2409.4,9.54856801],[2409.3,0.20217629],[2408.9,0.72881977],[2408.7,0.02]],[[2410.0,6.835],[2410.1,2.083],[2410.4,9.983],[2410.6,0.01],[2410.9,0.01]]]
["bitfinex","ETHUSD",1751414975906,[[2409.9,11.3065],[2409.4,9.54856801],[2409.3,0.20217629],[2408.9,0.30589133],[2408.7,0.02]],[[2410.0,6.835],[2410.1,2.083],[2410.4,9.983],[2410.6,0.01],[2410.9,0.01]]]
["bitfinex","ETHUSD",1751414976138,[[2409.9,11.3065],[2409.1,9.54856801],[2408.9,0.30589133],[2408.7,0.02],[2408.1,0.02]],[[2410.0,6.835],[2410.1,2.083],[2410.4,9.983],[2410.6,0.01],[2410.7,0.8225]]]
["bitfinex","ETHUSD",1751414976438,[[2409.9,0.7565],[2409.1,9.54856801],[2408.9,0.30589133],[2408.7,0.02],[2408.1,0.52]],[[2410.0,6.835],[2410.1,2.083],[2410.4,9.983],[2410.6,0.01],[2410.7,0.8225]]]
["bitfinex","ETHUSD",1751414976589,[[2409.9,0.7565],[2409.2,10.0],[2409.1,9.54856801],[2408.9,0.30589133],[2408.7,0.02]],[[2410.0,6.835],[2410.1,2.083],[2410.4,9.983],[2410.6,0.01],[2410.7,0.8225]]]
["bitfinex","ETHUSD",1751414977089,[[2409.2,0.8055],[2408.9,0.50953837],[2408.8,9.54856801],[2408.7,0.02],[2408.0,0.5]],[[2410.0,6.835],[2410.1,2.083],[2410.4,9.983],[2410.6,0.01],[2410.7,0.8225]]]
["bitfinex","ETHUSD",1751414977287,[[2409.2,0.8055],[2408.9,0.30589133],[2408.8,9.54856801],[2408.7,0.02],[2408.0,0.5]],[[2410.0,6.835],[2410.1,2.083],[2410.4,9.983],[2410.6,0.01],[2410.7,0.8225]]]
["bitfinex","ETHUSD",1751414977494,[[2409.2,0.8055],[2408.9,0.30589133],[2408.8,9.54856801],[2408.7,0.02],[2408.0,0.5]],[[2410.0,6.835],[2410.1,2.083],[2410.4,9.983],[2410.6,0.01],[2410.7,4.97079279]]]
["bitfinex","ETHUSD",1751414977708,[[2409.2,0.8055],[2408.9,0.30589133],[2408.8,9.54856801],[2408.7,0.02]],[[2410.0,6.835],[2410.1,2.083],[2410.4,9.983],[2410.6,0.01],[2410.7,4.97079279]]]
["bitfinex","ETHUSD",1751414977709,[[2409.3,0.55],[2409.2,0.8055],[2408.9,10.30589133],[2408.8,9.54856801],[2408.7,0.02]],[[2410.0,6.835],[2410.1,2.083],[2410.4,9.983],[2410.6,4.15835684],[2410.7,0.8225]]]
["bitfinex","ETHUSD",1751414978020,[[2409.2,0.8055],[2408.9,10.30589133],[2408.8,9.54856801],[2408.7,0.02]],[[2410.0,6.835],[2410.1,2.083],[2410.4,9.983],[2410.6,4.15835684],[2410.7,0.8225]]]
["bitfinex","ETHUSD",1751414978021,[[2409.2,0.8055],[2408.9,10.30589133],[2408.8,9.54856801],[2408.7,0.02],[2407.5,4.68929963]],[[2410.0,6.835],[2410.1,2.083],[2410.4,9.983],[2410.6,4.15835684],[2410.7,0.8225]]]
["bitfinex","ETHUSD",1751414978195,[[2409.2,0.8055],[2408.9,10.30589133],[2408.7,0.02],[2407.5,4.68929963]],[[2410.0,6.835],[2410.1,2.083],[2410.4,9.983],[2410.6,4.15835684],[2410.7,0.8225]]]
["bitfinex","ETHUSD",1751414978196,[[2409.2,0.8055],[2408.9,0.30589133],[2408.7,0.02],[2408.5,9.56856801],[2408.2,0.02]],[[2410.0,7.7268],[2410.1,2.083],[2410.2,0.8225],[2410.4,9.983],[2410.5,4.1485516]]]
["bitfinex","ETHUSD",1751414978398,[[2409.2,0.8055],[2408.7,0.02],[2408.5,9.56856801],[2408.2,0.02],[2407.8,0.02]],[[2410.0,7.7268],[2410.1,2.083],[2410.2,0.8225],[2410.4,9.983],[2410.6,9.55856801]]]
["bitfinex","ETHUSD",1751414978585,[[2409.3,0.55],[2409.2,0.8055],[2408.9,0.31945692],[2408.7,0.02],[2408.5,9.56856801]],[[2410.0,7.7268],[2410.1,2.083],[2410.2,0.8225],[2410.4,9.983],[2410.5,4.14857196]]]
["bitfinex","ETHUSD",1751414978789,[[2409.3,0.55],[2409.2,0.8055],[2408.9,0.31945692],[2408.7,0.02],[2408.5,9.56856801]],[[2410.0,7.7268],[2410.1,2.083],[2410.2,0.8225],[2410.4,9.983]]]
["bitfinex","ETHUSD",1751414978790,[[2409.3,0.55],[2409.2,0.8055],[2408.9,0.31945692],[2408.7,0.02],[2408.5,9.56856801]],[[2410.0,7.7268],[2410.1,2.083],[2410.2,0.8225],[2410.4,9.983],[2410.6,13.70703358]]]
["bitfinex","ETHUSD",1751414979089,[[2409.2,0.8055],[2408.7,0.02],[2408.6,10.02],[2408.5,9.56856801],[2406.6,4.1551748]],[[2410.0,7.7268],[2410.1,2.083],[2410.2,0.8225],[2410.4,9.983],[2410.5,4.14851905]]]
["bitfinex","ETHUSD",1751414979505,[[2409.3,0.55],[2409.2,0.8055],[2408.7,0.02],[2408.6,10.02],[2408.5,9.56856801]],[[2410.0,7.7268],[2410.1,2.083],[2410.2,0.8225],[2410.4,9.983],[2410.5,4.14851905]]]
["bitfinex","ETHUSD",1751414980319,[[2409.2,0.8055],[2408.7,0.02],[2408.6,10.02],[2408.5,9.56856801],[2407.4,0.02]],[[2410.0,7.7268],[2410.1,2.083],[2410.2,0.8225],[2410.4,9.983]]]
["bitfinex","ETHUSD",1751414980320,[[2409.2,0.8055],[2408.7,0.02],[2408.6,10.02],[2408.5,9.56856801],[2407.4,0.02]],[[2410.0,7.7268],[2410.1,2.083],[2410.2,0.8225],[2410.4,14.13176252],[2410.7,10.0]]]
["bitfinex","ETHUSD",1751414980516,[[2409.2,0.8055],[2409.0,0.55],[2408.7,0.02],[2408.6,10.02],[2408.5,9.77106357]],[[2409.9,0.98098],[2410.0,6.835],[2410.1,2.083],[2410.2,0.8225],[2410.4,9.983]]]
["bitfinex","ETHUSD",1751414981536,[[2409.2,0.8055],[2409.0,0.55],[2408.7,0.02],[2408.6,10.2272],[2408.5,9.77106357]],[[2409.9,0.98098],[2410.0,6.835],[2410.1,2.083],[2410.2,0.8225],[2410.4,9.983]]]
["bitfinex","ETHUSD",1751414981738,[[2409.2,0.8055],[2409.0,0.55],[2408.7,0.02],[2408.6,10.2272],[2408.5,9.77106357]],[[2409.9,0.98098],[2410.0,6.835],[2410.2,0.8225],[2410.4,9.983]]]
["bitfinex","ETHUSD",1751414981739,[[2409.3,0.55],[2409.2,0.8055],[2409.0,0.55],[2408.9,0.30876667],[2408.7,0.02]],[[2409.9,0.98098],[2410.0,0.01],[2410.2,0.8225],[2410.4,9.983],[2410.7,11.24277085]]]
["bitfinex","ETHUSD",1751414981890,[[2409.3,0.55],[2409.2,0.8055],[2408.9,10.30876667],[2408.8,9.54856801],[2408.7,0.02]],[[2409.8,2.082],[2410.0,0.01],[2410.2,0.8225],[2410.4,9.983],[2410.7,15.3910394]]]
["bitfinex","ETHUSD",1751414982091,[[2409.3,0.55],[2409.2,0.8055],[2408.9,10.30876667],[2408.8,9.54856801],[2408.7,0.02]],[[2409.7,6.826],[2409.8,2.082],[2410.0,0.01],[2410.2,0.8225],[2410.4,9.983]]]
["bitfinex","ETHUSD",1751414982332,[[2409.3,0.55],[2409.2,0.8055],[2408.9,10.30876667],[2408.8,9.54856801],[2408.7,0.02]],[[2409.7,6.826],[2409.8,2.082],[2410.0,0.01],[2410.2,0.8225],[2410.4,14.358]]]
["bitfinex","ETHUSD",1751414983102,[[2409.3,0.55],[2409.2,0.8055],[2408.9,10.30876667],[2408.8,9.54856801],[2408.7,0.02]],[[2409.6,8.908],[2410.0,0.01],[2410.2,0.8225],[2410.4,14.358],[2410.7,14.14818668]]]
["bitfinex","ETHUSD",1751414983309,[[2409.3,0.55],[2409.2,0.8055],[2408.9,10.30876667],[2408.8,9.54856801],[2408.7,0.02]],[[2409.6,8.908],[2409.9,0.01],[2410.0,0.01],[2410.2,0.8225],[2410.4,14.358]]]
["bitfinex","ETHUSD",1751414983696,[[2409.3,0.55],[2409.2,0.8055],[2408.9,10.30876667],[2408.8,9.54856801],[2408.7,0.02]],[[2409.9,0.01],[2410.0,0.01],[2410.2,0.8225],[2410.4,14.358],[2410.6,9.55856801]]]
["bitfinex","ETHUSD",1751414983896,[[2409.3,0.55],[2409.2,0.8055],[2408.9,10.30876667],[2408.8,9.54856801],[2408.7,0.02]],[[2409.8,8.906],[2409.9,0.01],[2410.0,0.01],[2410.2,0.8225],[2410.4,14.358]]]
["bitfinex","ETHUSD",1751414984927,[[2409.3,0.55],[2409.2,0.8055],[2408.9,10.0],[2408.8,9.54856801],[2408.7,0.02]],[[2409.8,8.906],[2409.9,0.01],[2410.0,0.01],[2410.2,0.8225],[2410.4,14.358]]]
["bitfinex","ETHUSD",1751414985325,[[2409.3,0.55],[2409.2,0.8055],[2408.9,10.31473196],[2408.8,9.54856801],[2408.7,0.02]],[[2409.8,9.7986],[2409.9,0.01],[2410.0,0.01],[2410.2,0.8225],[2410.4,14.358]]]
["bitfinex","ETHUSD",1751414985827,[[2409.2,0.8055],[2408.8,0.55],[2408.7,0.02],[2408.6,10.02],[2408.5,9.56856801]],[[2409.3,0.2072],[2409.8,9.7986],[2409.9,0.01],[2410.0,0.01],[2410.2,5.1975]]]
["bitfinex","ETHUSD",1751414986028,[[2409.2,0.8055],[2408.8,0.55],[2408.7,0.02],[2408.6,10.02],[2408.5,9.77576801]],[[2409.3,7.0292],[2409.8,2.9746],[2409.9,0.01],[2410.0,0.01],[2410.2,5.1975]]]
["bitfinex","ETHUSD",1751414986321,[[2409.2,0.8055],[2408.8,0.55],[2408.7,0.02],[2408.6,10.02],[2408.5,9.77576801]],[[2409.3,7.0292],[2409.8,2.9746],[2409.9,0.01],[2410.0,0.01],[2410.2,9.34656418]]]
["bitfinex","ETHUSD",1751414986550,[[2408.7,0.02],[2408.6,0.02],[2408.5,0.02],[2408.4,0.8138],[2407.6,0.8255]],[[2409.3,19.0892],[2409.6,0.7994],[2409.8,0.8926],[2409.9,0.01],[2410.0,4.385]]]
["bitfinex","ETHUSD",1751414986736,[[2408.7,0.02],[2408.6,0.02],[2408.5,0.02],[2408.4,0.8138],[2407.9,0.31030439]],[[2409.1,0.7912],[2409.2,1.90892],[2409.3,18.882],[2409.5,4.375],[2409.6,9.54856801]]]
["bitfinex","ETHUSD",1751414987244,[[2408.7,0.02],[2408.6,0.02],[2408.5,0.02],[2408.4,0.8138],[2408.2,0.57]],[[2409.1,0.7912],[2409.2,1.90892],[2409.3,18.882],[2409.6,9.54856801],[2409.7,14.14993668]]]
["bitfinex","ETHUSD",1751414987446,[[2408.7,0.02],[2408.6,0.02],[2408.5,0.02],[2408.4,0.8138],[2408.2,0.57]],[[2409.1,0.7912],[2409.2,1.90892],[2409.3,18.882],[2409.6,9.54856801],[2409.7,18.52493668]]]
["bitfinex","ETHUSD",1751414988756,[[2408.7,0.02],[2408.6,0.02],[2408.5,0.02],[2408.4,0.8138],[2408.2,0.57]],[[2409.1,0.7912],[2409.2,1.90892],[2409.3,18.882],[2409.6,9.54856801],[2409.7,14.375]]]
["bitfinex","ETHUSD",1751414989316,[[2408.7,0.02],[2408.6,0.02],[2408.5,0.02],[2408.4,0.8138],[2408.2,0.57]],[[2409.1,0.7912],[2409.2,1.90892],[2409.3,18.882],[2409.7,14.375]]]
["bitfinex","ETHUSD",1751414989317,[[2408.7,0.02],[2408.6,0.02],[2408.5,0.02],[2408.4,0.8138],[2408.2,0.57]],[[2409.1,0.7912],[2409.2,1.90892],[2409.3,18.882],[2409.7,14.375],[2409.9,9.55856801]]]
["bitfinex","ETHUSD",1751414990749,[[2408.7,0.02],[2408.6,0.02],[2408.5,0.02],[2408.4,0.8138],[2408.2,0.57]],[[2409.1,0.7912],[2409.2,1.90892],[2409.3,9.978],[2409.7,14.375],[2409.8,2.13537085]]]
["bitfinex","ETHUSD",1751414990951,[[2408.7,0.02],[2408.6,0.57],[2408.5,0.02],[2408.4,0.8138],[2408.2,0.02]],[[2409.3,9.978],[2409.7,14.375],[2409.8,2.13537085]]]
["bitfinex","ETHUSD",1751414990952,[[2408.7,0.02],[2408.6,0.57],[2408.5,0.02],[2408.4,0.8138],[2408.2,0.02]],[[2409.0,8.949],[2409.3,9.978],[2409.4,0.7589],[2409.7,10.0],[2409.8,2.13537085]]]
["bitfinex","ETHUSD",1751414991254,[[2408.7,0.02],[2408.6,0.57],[2408.5,0.02],[2408.4,0.8138],[2408.2,0.02]],[[2408.9,8.946],[2409.3,9.978],[2409.4,0.7589],[2409.7,10.0],[2409.8,2.13537085]]]
["bitfinex","ETHUSD",1751414991456,[[2408.7,0.02],[2408.6,0.57],[2408.5,0.02],[2408.4,0.8138],[2408.2,0.02]],[[2408.9,8.946],[2409.3,9.978],[2409.4,0.7589],[2409.7,10.0],[2409.8,0.8926]]]
["bitfinex","ETHUSD",1751414991662,[[2408.7,0.02],[2408.6,0.57],[2408.5,0.02],[2408.4,0.8138],[2408.2,0.02]],[[2408.9,8.946],[2409.3,9.978],[2409.4,0.7589],[2409.7,10.0],[2409.8,2.13537085]]]
["bitfinex","ETHUSD",1751414991861,[[2408.7,0.02],[2408.6,0.57],[2408.5,0.02],[2408.4,0.8138],[2408.2,0.02]],[[2408.9,8.946],[2409.3,9.978],[2409.4,0.7589],[2409.7,10.0],[2409.8,0.8926]]]
["bitfinex","ETHUSD",1751414995465,[[2409.1,0.55],[2409.0,0.8114],[2408.8,9.54856801],[2408.7,0.02],[2408.6,0.57]],[[2410.0,0.01],[2410.1,1.65717988],[2410.2,2.48472664],[2410.5,0.8113],[2410.6,3.32949166]]]
["bitfinex","ETHUSD",1751414995667,[[2409.8,0.8114],[2409.7,0.55],[2409.6,9.54856801],[2409.3,0.2072],[2408.9,10.0]],[[2409.9,0.01],[2410.0,0.01],[2410.1,2.111],[2410.2,1.24277085],[2410.3,1.65717988]]]
["bitfinex","ETHUSD",1751414995827,[[2409.8,1.3614],[2409.7,10.0],[2409.6,9.54856801],[2409.3,0.2072],[2408.7,0.59]],[[2409.9,0.01],[2410.0,0.01],[2410.1,2.3182],[2410.2,1.24277085],[2410.3,1.65717988]]]
["bitfinex","ETHUSD",1751414996154,[[2409.8,1.3614],[2409.7,10.0],[2409.6,9.54856801],[2409.3,0.2072],[2408.7,0.59]],[[2409.9,6.879],[2410.0,0.01],[2410.1,2.111],[2410.2,1.24277085],[2410.4,1.65717988]]]
["bitfinex","ETHUSD",1751414996751,[[2409.8,1.3614],[2409.7,10.0],[2409.6,9.54856801],[2409.3,0.2072],[2408.7,0.59]],[[2409.9,0.01],[2410.0,2.121],[2410.3,0.98957199],[2410.6,1.25277085],[2410.8,11.63717988]]]
["bitfinex","ETHUSD",1751414996946,[[2409.8,1.3614],[2409.7,10.0],[2409.6,9.54856801],[2409.3,0.2072],[2408.7,0.59]],[[2409.9,6.879],[2410.0,2.121],[2410.6,1.25277085],[2410.7,0.98957199],[2410.8,11.63717988]]]
["bitfinex","ETHUSD",1751414997146,[[2409.8,1.3614],[2409.7,10.0],[2409.6,9.54856801],[2409.3,0.2072],[2408.7,0.59]],[[2409.9,6.879],[2410.0,2.121],[2410.6,0.01],[2410.8,9.98],[2411.0,0.01]]]
["bitfinex","ETHUSD",1751414997340,[[2409.8,1.3614],[2409.7,10.0],[2409.6,9.86529851],[2409.3,0.2072],[2408.7,0.59]],[[2409.9,6.879],[2410.0,2.121],[2410.6,0.01],[2410.8,9.98],[2411.0,0.01]]]
["bitfinex","ETHUSD",1751414998337,[[2409.8,13.48406985],[2409.6,9.86529851],[2409.3,0.2072],[2408.7,0.59],[2408.3,2.131]],[[2409.9,6.879],[2410.0,2.121],[2410.6,0.01],[2410.8,9.98],[2411.0,0.01]]]
["bitfinex","ETHUSD",1751414998861,[[2409.8,13.48406985],[2409.6,9.86529851],[2409.3,0.2072],[2408.7,0.59],[2408.5,4.17194149]],[[2409.9,6.879],[2410.0,2.121],[2410.6,0.01],[2410.8,9.98],[2411.0,0.01]]]
["bitfinex","ETHUSD",1751414999438,[[2409.8,13.48406985],[2409.6,9.86529851],[2409.3,0.2072],[2408.7,0.59],[2408.5,0.02]],[[2409.9,6.879],[2410.0,2.121],[2410.6,0.01],[2410.8,9.98],[2411.0,0.01]]]
["bitfinex","ETHUSD",1751415000431,[[2409.8,13.48406985],[2409.6,9.86529851],[2409.3,0.2072],[2408.8,9.54856801],[2408.7,0.59]],[[2409.9,6.879],[2410.0,2.121],[2410.6,0.01],[2410.8,9.98],[2411.0,0.01]]]
["bitfinex","ETHUSD",1751415000957,[[2409.8,13.48406985],[2409.6,0.3167305],[2409.3,9.75576801],[2408.7,0.59],[2408.5,6.883]],[[2409.9,6.879],[2410.0,2.121],[2410.6,0.01],[2410.8,9.98],[2411.0,0.01]]]
["bitfinex","ETHUSD",1751415001959,[[2409.8,10.55],[2409.6,0.3167305],[2409.5,0.8033],[2409.3,0.2072],[2408.7,0.59]],[[2409.9,6.879],[2410.0,2.121],[2410.3,0.7702],[2410.6,0.01],[2410.8,9.98]]]
["bitfinex","ETHUSD",1751415002255,[[2409.8,10.55],[2409.6,0.3167305],[2409.5,0.8033],[2409.3,0.2072],[2409.0,9.54856801]],[[2409.9,6.879],[2410.0,2.121],[2410.3,0.7702],[2410.6,0.01],[2410.8,9.98]]]
["bitfinex","ETHUSD",1751415003159,[[2409.8,10.55],[2409.5,0.8033],[2409.3,0.2072],[2409.0,9.54856801],[2408.1,0.02]],[[2409.9,6.879],[2410.0,2.121],[2410.3,0.7702],[2410.6,0.01],[2410.8,9.98]]]
["bitfinex","ETHUSD",1751415003560,[[2409.8,10.55],[2409.5,0.8033],[2409.3,0.2072],[2409.0,9.54856801],[2408.3,6.88]],[[2409.9,6.879],[2410.0,2.121],[2410.3,0.7702],[2410.6,0.01],[2410.8,9.98]]]
["bitfinex","ETHUSD",1751415004266,[[2409.8,10.55],[2409.5,0.8033],[2409.3,0.2072],[2409.0,9.54856801],[2408.3,6.88]],[[2409.9,6.879],[2410.0,2.121],[2410.3,0.7702],[2410.6,0.01],[2410.7,0.99050902]]]
["bitfinex","ETHUSD",1751415005149,[[2409.8,10.55],[2409.6,0.31781826],[2409.5,0.8033],[2409.3,0.2072],[2409.0,9.54856801]],[[2409.9,6.879],[2410.0,2.121],[2410.3,0.7702],[2410.6,0.01],[2410.7,0.99050902]]]
["bitfinex","ETHUSD",1751415005353,[[2409.8,10.55],[2409.6,0.31781826],[2409.5,0.8033],[2409.3,9.75576801],[2408.4,0.5]],[[2409.9,6.879],[2410.0,2.121],[2410.3,0.7702],[2410.6,0.01],[2410.7,0.99050902]]]
["bitfinex","ETHUSD",1751415005536,[[2409.8,10.55],[2409.6,9.86638627],[2409.5,0.8033],[2409.3,0.2072],[2408.4,4.65205984]],[[2409.9,6.879],[2410.0,2.121],[2410.6,0.01],[2410.7,0.99050902]]]
["bitfinex","ETHUSD",1751415005537,[[2409.8,10.55],[2409.6,9.86638627],[2409.5,0.8033],[2409.3,0.2072],[2408.4,4.65205984]],[[2409.9,6.871],[2410.0,2.121],[2410.6,0.8182],[2410.7,0.99050902],[2411.1,0.01]]]
["bitfinex","ETHUSD",1751415005730,[[2409.8,10.55],[2409.6,9.86638627],[2409.5,0.8033],[2408.7,0.02],[2408.5,4.17187443]],[[2409.9,6.871],[2410.0,2.3282],[2410.6,0.8182],[2410.7,0.99072433],[2411.1,0.01]]]
["bitfinex","ETHUSD",1751415006068,[[2409.8,10.55],[2409.6,9.86638627],[2409.5,1.0105],[2408.9,1.2477],[2408.7,0.02]],[[2409.9,6.871],[2410.0,2.3282],[2410.6,0.8182],[2410.7,0.99072433],[2411.1,1.66717988]]]
["bitfinex","ETHUSD",1751415006433,[[2409.8,10.55],[2409.6,9.86638627],[2409.5,1.0105],[2408.9,1.2477],[2408.7,0.02]],[[2409.9,6.871],[2410.0,2.3282],[2410.6,0.8182],[2410.7,0.99072433],[2411.1,0.01]]]
["bitfinex","ETHUSD",1751415006835,[[2409.8,10.57],[2409.6,9.86638627],[2409.5,1.0105],[2408.9,1.2477],[2408.7,0.02]],[[2409.9,6.871],[2410.0,2.3282],[2410.6,0.8182],[2410.7,0.99072433],[2411.1,0.01]]]
["bitfinex","ETHUSD",1751415007763,[[2409.8,11.3252],[2409.6,9.86638627],[2409.5,0.2072],[2408.9,1.2477],[2408.7,0.02]],[[2409.9,6.871],[2410.0,2.3282],[2410.6,0.8182],[2410.7,0.99072433],[2411.1,0.01]]]
["bitfinex","ETHUSD",1751415008154,[[2409.8,11.3252],[2409.6,9.86638627],[2409.5,0.2072],[2408.9,1.2477],[2408.7,6.877]],[[2409.9,6.867],[2410.0,2.3282],[2410.6,0.8182],[2410.7,0.99072433],[2411.1,0.01]]]
["bitfinex","ETHUSD",1751415008367,[[2409.8,13.44435863],[2409.6,9.86638627],[2409.5,0.2072],[2408.9,1.2477],[2408.7,6.877]],[[2409.9,6.867],[2410.0,2.3282],[2410.6,0.8182],[2410.7,0.99072433],[2411.1,0.01]]]
["bitfinex","ETHUSD",1751415008946,[[2409.8,13.44435863],[2409.6,9.86638627],[2409.5,0.2072],[2408.9,1.2477],[2408.7,6.877]],[[2409.9,6.867],[2410.0,2.3282],[2410.6,0.8182],[2410.7,0.99062562],[2411.1,0.01]]]
["bitfinex","ETHUSD",1751415009883,[[2409.8,13.44435863],[2409.6,9.86638627],[2409.5,0.2072],[2408.9,1.2477],[2408.7,6.877]],[[2409.9,6.866],[2410.0,2.3282],[2410.6,0.8182],[2411.0,0.01],[2411.1,1.25277085]]]
["bitfinex","ETHUSD",1751415010371,[[2409.8,13.44435863],[2409.6,9.86638627],[2409.5,0.2072],[2408.9,1.2477],[2408.8,0.02]],[[2409.9,0.01],[2410.0,0.2172],[2410.6,0.8182],[2411.0,0.01],[2411.1,1.25277085]]]
["bitfinex","ETHUSD",1751415010544,[[2409.8,13.44435863],[2409.6,9.86638627],[2408.8,0.02],[2408.7,11.02853262],[2408.5,4.1718102]],[[2409.9,0.01],[2410.0,2.121],[2410.6,0.8182],[2411.0,0.01],[2411.1,1.00026899]]]
["bitfinex","ETHUSD",1751415010865,[[2409.8,13.65155863],[2409.6,9.86638627],[2409.2,0.8182],[2408.8,0.02],[2408.7,11.02853262]],[[2409.9,6.862],[2410.0,2.121],[2410.2,0.2072],[2410.6,0.8182],[2411.0,0.01]]]
["bitfinex","ETHUSD",1751415011870,[[2409.8,13.65155863],[2409.6,9.86638627],[2409.2,0.8182],[2408.8,0.02],[2408.7,6.877]],[[2409.9,6.862],[2410.0,2.121],[2410.2,0.2072],[2410.6,0.8182],[2411.0,0.01]]]
["bitfinex","ETHUSD",1751415012640,[[2409.8,13.65155863],[2409.6,9.86638627],[2409.2,0.8182],[2408.9,6.852],[2408.8,2.131]],[[2409.9,6.862],[2410.0,2.121],[2410.2,0.2072],[2410.6,0.8182],[2411.0,0.01]]]
["bitfinex","ETHUSD",1751415014871,[[2409.8,13.65155863],[2409.6,9.86638627],[2408.9,6.852],[2408.8,2.131],[2408.5,0.02]],[[2409.9,6.862],[2410.0,2.121],[2410.2,0.2072],[2410.6,0.8182],[2411.0,0.01]]]
["bitfinex","ETHUSD",1751415015073,[[2409.8,13.65155863],[2409.6,9.86638627],[2409.0,1.247648],[2408.9,6.852],[2408.8,2.131]],[[2409.9,6.862],[2410.0,2.121],[2410.2,0.2072],[2410.6,0.8182],[2411.0,0.01]]]
["bitfinex","ETHUSD",1751415015276,[[2409.8,13.65155863],[2409.6,9.86638627],[2409.0,1.247648],[2408.9,6.844],[2408.8,2.13]],[[2409.9,6.862],[2410.0,2.121],[2410.2,0.2072],[2410.6,0.8182],[2411.0,0.01]]]
["bitfinex","ETHUSD",1751415015570,[[2409.8,12.89635863],[2409.6,10.68018627],[2409.0,1.247648],[2408.9,6.844],[2408.8,2.13]],[[2409.9,6.862],[2410.0,2.121],[2410.2,0.2072],[2410.6,0.8182],[2411.0,0.01]]]
["bitfinex","ETHUSD",1751415015865,[[2409.8,12.68915863],[2409.6,10.68018627],[2409.5,0.2072],[2409.0,1.247648],[2408.9,6.844]],[[2409.9,6.862],[2410.0,2.3282],[2410.6,0.8182],[2411.0,0.01],[2411.5,4.14679675]]]
["bitfinex","ETHUSD",1751415016068,[[2409.8,12.68915863],[2409.6,10.68018627],[2409.5,0.2072],[2409.0,1.247648]],[[2409.9,6.862],[2410.0,2.3282],[2410.6,0.8182],[2411.0,0.01],[2411.5,4.14679675]]]
["bitfinex","ETHUSD",1751415016069,[[2409.8,12.68915863],[2409.6,10.68018627],[2409.5,0.2072],[2409.0,1.247648],[2408.8,0.02]],[[2409.9,6.862],[2410.0,2.3282],[2410.6,0.8182],[2411.0,0.01],[2411.4,1.65717988]]]
["bitfinex","ETHUSD",1751415016250,[[2409.8,12.68915863],[2409.6,10.68018627],[2409.5,0.2072],[2409.0,1.247648],[2408.9,6.844]],[[2409.9,6.862],[2410.0,2.3282],[2410.6,0.8182],[2411.0,0.01],[2411.4,4.1469898]]]
["bitfinex","ETHUSD",1751415016440,[[2409.8,12.68915863],[2409.6,10.68018627],[2409.5,0.2072],[2409.0,1.247648],[2408.8,0.02]],[[2409.9,6.862],[2410.0,2.3282],[2410.6,0.8182],[2411.0,0.01],[2411.4,4.1469898]]]
["bitfinex","ETHUSD",1751415016640,[[2409.8,12.68915863],[2409.6,10.68018627],[2409.5,0.2072],[2409.0,1.247648],[2408.9,6.843]],[[2409.9,6.862],[2410.0,2.3282],[2410.6,0.8182],[2411.0,0.01],[2411.4,4.1469898]]]
["bitfinex","ETHUSD",1751415016939,[[2409.8,12.68915863],[2409.6,10.68018627],[2409.5,0.2072],[2409.0,1.247648],[2408.9,6.842]],[[2409.9,6.862],[2410.0,2.3282],[2410.6,0.8182],[2411.0,0.01],[2411.4,4.1469898]]]
["bitfinex","ETHUSD",1751415017171,[[2409.8,12.68915863],[2409.6,10.68018627],[2409.5,0.2072],[2409.0,1.247648],[2408.9,6.842]],[[2409.9,6.862],[2410.0,2.3282],[2410.6,0.8182],[2411.0,0.01],[2411.4,5.80416968]]]
["bitfinex","ETHUSD",1751415017769,[[2409.8,12.68915863],[2409.6,10.68018627],[2409.5,0.2072],[2409.0,1.247648],[2408.9,6.842]],[[2409.9,6.862],[2410.0,2.3282],[2410.6,0.8182],[2411.0,0.01],[2411.4,10.18016968]]]
["bitfinex","ETHUSD",1751415018372,[[2409.8,12.68915863],[2409.6,10.68018627],[2409.5,0.2072],[2409.0,1.247648],[2408.9,6.842]],[[2409.9,6.862],[2410.0,2.3282],[2410.6,0.8182],[2411.0,0.01],[2411.4,6.03317988]]]
["bitfinex","ETHUSD",1751415018542,[[2409.8,12.68915863],[2409.6,10.68018627],[2409.5,0.2072],[2409.0,1.247648],[2408.9,6.842]],[[2409.9,6.862],[2410.0,2.3282],[2410.6,0.8182],[2411.0,0.01],[2411.4,4.376]]]
["bitfinex","ETHUSD",1751415019172,[[2409.8,12.68915863],[2409.6,10.68018627],[2409.5,0.2072],[2409.0,1.247648],[2408.9,6.842]],[[2409.9,6.862],[2410.0,2.3282],[2410.6,0.8182],[2411.0,0.01],[2411.4,8.52298718]]]
["bitfinex","ETHUSD",1751415019470,[[2409.8,10.57],[2409.6,1.13161826],[2409.3,9.54856801],[2409.0,1.247648],[2408.9,6.838]],[[2409.9,6.862],[2410.0,2.3282],[2410.6,0.8182],[2411.0,0.01],[2411.4,8.52298718]]]
["bitfinex","ETHUSD",1751415019471,[[2409.8,10.57],[2409.6,1.13161826],[2409.3,9.54856801],[2409.0,1.247648],[2408.9,6.838]],[[2409.9,6.862],[2410.0,2.121],[2410.6,0.01],[2411.0,0.01],[2411.2,14.74781658]]]
["bitfinex","ETHUSD",1751415019642,[[2409.8,10.57],[2409.6,1.13161826],[2409.4,0.2072],[2409.3,9.54856801],[2408.9,6.838]],[[2409.9,6.862],[2410.0,2.121],[2410.1,0.8003],[2410.6,0.01],[2411.0,0.01]]]
["bitfinex","ETHUSD",1751415020842,[[2409.8,10.57],[2409.6,1.13161826],[2409.4,0.2072],[2409.3,9.54856801],[2408.9,6.838]],[[2409.9,6.862],[2410.0,2.121],[2410.3,0.8003],[2410.6,0.01],[2411.0,0.01]]]
["bitfinex","ETHUSD",1751415022276,[[2409.8,10.57],[2409.6,1.13161826],[2409.4,0.2072],[2409.3,9.54856801],[2408.9,6.838]],[[2409.9,6.862],[2410.0,2.121],[2410.3,0.8003],[2410.6,0.01],[2410.7,0.99180082]]]
["bitfinex","ETHUSD",1751415024453,[[2409.8,10.57],[2409.6,1.13161826],[2409.4,0.2072],[2409.3,9.54856801],[2408.8,1.267793]],[[2409.9,6.862],[2410.0,2.121],[2410.3,0.8003],[2410.6,0.01],[2410.7,0.99180082]]]
["bitfinex","ETHUSD",1751415024685,[[2409.8,10.57],[2409.3,9.54856801],[2408.8,1.267793]],[[2409.9,6.862],[2410.0,2.121],[2410.3,0.8003],[2410.6,0.01],[2410.7,0.99180082]]]
["bitfinex","ETHUSD",1751415024686,[[2409.8,0.02],[2409.2,0.775],[2409.1,10.0],[2409.0,9.75576801],[2408.8,0.02]],[[2409.9,7.6446],[2410.0,2.121],[2410.6,1.00180082],[2410.7,1.24277085],[2410.8,9.98]]]
["bitfinex","ETHUSD",1751415024887,[[2409.8,0.02],[2409.3,0.55],[2409.2,0.775],[2409.0,9.75576801],[2408.8,0.02]],[[2409.9,7.6446],[2410.0,2.121],[2410.6,1.00180082],[2410.7,1.24277085],[2410.8,9.98]]]
["bitfinex","ETHUSD",1751415025192,[[2409.8,0.02],[2409.2,0.775],[2409.1,10.0],[2409.0,9.75576801],[2408.8,0.02]],[[2409.9,7.6446],[2410.0,2.121],[2410.5,0.99180082],[2410.6,1.25277085],[2410.8,15.7851863]]]
["bitfinex","ETHUSD",1751415025485,[[2409.8,0.02],[2409.3,0.55],[2409.2,0.775],[2409.1,10.0],[2409.0,9.75576801]],[[2409.9,7.6446],[2410.0,2.121],[2410.4,0.99180082],[2410.6,1.25277085],[2410.7,1.65717988]]]
["bitfinex","ETHUSD",1751415025683,[[2409.8,0.02],[2409.3,0.55],[2409.2,0.775],[2409.1,10.0],[2409.0,9.75576801]],[[2409.9,7.6446],[2410.0,2.121],[2410.5,0.99180082],[2410.6,1.25277085],[2410.7,1.65717988]]]
["bitfinex","ETHUSD",1751415025885,[[2409.8,0.02],[2409.6,0.55],[2409.5,0.30800948],[2409.2,0.775],[2409.0,9.75576801]],[[2409.9,7.6446],[2410.0,2.121],[2410.4,0.99180082],[2410.6,1.25277085],[2410.7,1.65717988]]]
["bitfinex","ETHUSD",1751415026071,[[2409.8,0.02],[2409.6,0.55],[2409.5,0.30800948],[2409.2,0.775],[2409.1,10.0]],[[2409.9,7.6446],[2410.0,2.121],[2410.3,0.99180082],[2410.5,1.24277085],[2410.6,1.66717988]]]
["bitfinex","ETHUSD",1751415026273,[[2409.8,0.02],[2409.6,0.55],[2409.5,0.30800948],[2409.2,0.775],[2408.4,8.080969]],[[2409.9,7.6446],[2410.0,2.121],[2410.2,0.99180082],[2410.5,1.24277085],[2410.6,1.66717988]]]
["bitfinex","ETHUSD",1751415026473,[[2409.8,0.02],[2409.6,0.55],[2409.5,0.30800948],[2409.2,0.775],[2409.1,10.0]],[[2409.9,7.6446],[2410.0,2.121],[2410.4,0.99180082],[2410.5,1.24277085],[2410.6,1.66717988]]]
["bitfinex","ETHUSD",1751415026678,[[2409.8,0.02],[2409.6,0.55],[2409.5,0.30800948],[2409.2,0.775],[2402.1,25.08973332]],[[2409.9,7.6446],[2410.0,2.121],[2410.3,0.99180082],[2410.5,1.24277085],[2410.6,1.66717988]]]
["bitfinex","ETHUSD",1751415026876,[[2409.8,0.02],[2409.6,0.55],[2409.5,0.30800948],[2409.2,0.775],[2409.1,10.0]],[[2409.9,7.6446],[2410.0,2.121],[2410.2,0.99180082],[2410.4,1.24277085],[2410.6,1.66717988]]]
["bitfinex","ETHUSD",1751415027068,[[2409.8,0.02],[2409.6,0.55],[2409.5,0.30800948],[2409.2,0.775],[2409.1,10.0]],[[2409.9,7.6446],[2410.0,2.121],[2410.1,0.99180082],[2410.4,1.24277085],[2410.6,1.66717988]]]
["bitfinex","ETHUSD",1751415027266,[[2409.8,0.02],[2409.6,0.55],[2409.5,0.30800948],[2409.2,0.775],[2293.4,0.46552025]],[[2409.9,7.6446],[2410.0,2.121],[2410.3,0.99180082],[2410.4,1.24277085],[2410.6,1.66717988]]]
["bitfinex","ETHUSD",1751415027590,[[2409.8,0.02],[2409.6,0.55],[2409.5,0.30800948],[2409.2,0.775],[2409.1,10.0]],[[2409.9,7.6446],[2410.0,2.121],[2410.2,0.99180082],[2410.4,1.24277085],[2410.6,1.66717988]]]
["bitfinex","ETHUSD",1751415027897,[[2409.8,0.02],[2409.6,0.55],[2409.5,0.30800948],[2409.2,0.775],[2407.4,6.47242934]],[[2409.9,7.6446],[2410.0,2.121],[2410.3,0.99180082],[2410.4,1.24277085],[2410.6,1.66717988]]]
["bitfinex","ETHUSD",1751415028080,[[2409.8,0.02],[2409.6,0.55],[2409.5,0.30800948],[2409.2,0.775],[2409.1,10.0]],[[2409.9,7.6446],[2410.0,2.121],[2410.2,0.99180082],[2410.4,1.24277085],[2410.6,1.66717988]]]
["bitfinex","ETHUSD",1751415028277,[[2409.8,0.02],[2409.5,0.30800948],[2409.2,0.775],[2409.1,10.0]],[[2409.9,7.6446],[2410.0,2.121],[2410.2,0.99180082],[2410.4,1.24277085],[2410.6,1.66717988]]]
["bitfinex","ETHUSD",1751415028278,[[2409.8,0.02],[2409.3,0.55],[2409.2,0.775],[2408.3,2.132],[2407.8,0.72782262]],[[2409.9,7.6446],[2410.0,2.121],[2410.3,0.99180082],[2410.4,1.24277085],[2410.6,1.66717988]]]
["bitfinex","ETHUSD",1751415028593,[[2409.8,0.02],[2409.3,0.55],[2409.2,0.775],[2409.1,10.0],[2408.3,2.132]],[[2409.9,7.6446],[2410.0,2.121],[2410.2,0.99180082],[2410.4,1.24277085],[2410.6,1.66717988]]]
["bitfinex","ETHUSD",1751415028790,[[2409.8,0.02],[2409.3,0.55],[2409.2,0.775],[2409.1,10.0],[2409.0,9.54856801]],[[2409.9,7.6446],[2410.0,2.121],[2410.1,0.99180082],[2410.4,1.24277085],[2410.6,1.66717988]]]
["bitfinex","ETHUSD",1751415028974,[[2409.8,0.02],[2409.1,0.55],[2409.0,0.7677],[2408.9,0.2072],[2408.7,9.56856801]],[[2409.9,7.6446],[2410.0,2.121],[2410.3,2.23457167],[2410.5,1.65717988],[2410.6,4.15834796]]]
["bitfinex","ETHUSD",1751415029285,[[2409.8,0.02],[2409.1,0.55],[2409.0,0.7677],[2408.9,0.2072],[2408.7,9.56856801]],[[2409.9,8.63640082],[2410.0,2.121],[2410.2,1.24277085],[2410.4,1.65717988],[2410.5,2.48472664]]]
["bitfinex","ETHUSD",1751415029689,[[2409.8,0.02],[2409.1,0.55],[2409.0,0.7677],[2408.9,0.2072],[2408.7,9.56856801]],[[2409.9,8.63640082],[2410.0,2.121],[2410.1,1.24277085],[2410.3,1.65717988],[2410.5,2.48472664]]]
["bitfinex","ETHUSD",1751415029896,[[2409.8,0.02],[2409.1,0.55],[2409.0,0.7677],[2408.9,0.2072],[2408.7,9.56856801]],[[2409.9,8.63640082],[2410.0,2.121],[2410.2,1.24277085],[2410.3,1.65717988],[2410.5,6.63324724]]]
["bitfinex","ETHUSD",1751415030486,[[2409.8,0.02],[2409.3,0.55],[2409.2,0.30632603],[2409.0,0.7677],[2408.9,0.2072]],[[2409.9,7.6446],[2410.0,2.121],[2410.1,0.99180082],[2410.2,1.24277085],[2410.3,1.65717988]]]
["bitfinex","ETHUSD",1751415030671,[[2409.8,0.02],[2409.3,0.55],[2409.2,0.30632603],[2409.0,0.7677],[2408.9,0.2072]],[[2409.9,8.63640082],[2410.0,2.121],[2410.1,1.24277085],[2410.3,1.65717988],[2410.6,4.386]]]
["bitfinex","ETHUSD",1751415030880,[[2409.8,0.02],[2409.3,0.55],[2409.2,0.30632603],[2409.0,0.7677],[2408.9,0.2072]],[[2409.9,9.83641799],[2410.0,2.121],[2410.1,1.24277085],[2410.3,1.65717988],[2410.5,2.48472664]]]
["bitfinex","ETHUSD",1751415031276,[[2409.8,0.02],[2409.3,0.55],[2409.0,0.7677],[2408.9,0.2072],[2407.1,4.15435878]],[[2409.9,9.83641799],[2410.0,2.121],[2410.1,1.24277085],[2410.3,1.65717988],[2410.4,2.48472664]]]
["bitfinex","ETHUSD",1751415032080,[[2409.8,0.02],[2409.3,0.55],[2409.0,0.7677],[2408.9,0.2072],[2407.6,0.02]],[[2409.9,9.83641799],[2410.0,2.121],[2410.1,1.24277085],[2410.3,1.65717988],[2410.4,2.48472664]]]
["bitfinex","ETHUSD",1751415032395,[[2409.8,0.02],[2409.3,0.55],[2409.0,0.7677],[2408.9,0.2072],[2407.6,4.17350136]],[[2409.9,8.84461717],[2410.0,3.11280082],[2410.1,1.24277085],[2410.3,1.65717988],[2410.5,2.48472664]]]
["bitfinex","ETHUSD",1751415033466,[[2409.8,0.02],[2409.3,0.55],[2409.0,0.7677],[2408.9,0.2072],[2407.6,4.17350136]],[[2409.9,8.84461717],[2410.0,3.11280082],[2410.2,1.24277085],[2410.3,1.65717988],[2410.5,2.48472664]]]
["bitfinex","ETHUSD",1751415033666,[[2409.8,0.02],[2409.3,0.55],[2409.0,0.7677],[2408.9,0.2072],[2407.7,21.70123843]],[[2409.9,9.83641799],[2410.0,2.121],[2410.2,1.24277085],[2410.3,1.65717988],[2410.5,2.48472664]]]
["bitfinex","ETHUSD",1751415033901,[[2409.8,0.02],[2409.3,0.55],[2409.0,0.7677],[2408.9,0.2072],[2407.7,17.54790301]],[[2409.9,8.84461717],[2410.0,2.121],[2410.1,0.99180082],[2410.2,1.24277085],[2410.3,1.65717988]]]
["bitfinex","ETHUSD",1751415034169,[[2409.8,0.02],[2409.3,0.55],[2409.0,0.7677],[2408.9,0.2072],[2407.7,17.04790301]],[[2409.9,8.84461717],[2410.0,3.11280082],[2410.2,1.24277085],[2410.3,1.65717988],[2412.1,9.1350006]]]
["bitfinex","ETHUSD",1751415034508,[[2409.8,0.02],[2409.3,0.55],[2409.0,0.7677],[2408.9,0.2072],[2407.7,17.54790301]],[[2409.9,8.84461717],[2410.0,2.121],[2410.1,0.99180082],[2410.2,1.24277085],[2410.3,1.65717988]]]
["bitfinex","ETHUSD",1751415034682,[[2409.8,0.02],[2409.3,0.55],[2409.2,0.31083833],[2409.0,0.7677],[2408.9,0.2072]],[[2409.9,8.84461717],[2410.0,2.121],[2410.1,0.99180082],[2410.2,1.24277085],[2410.3,1.65717988]]]
["bitfinex","ETHUSD",1751415035398,[[2409.8,0.02],[2409.3,0.55],[2409.2,0.31083833],[2409.0,0.7677],[2408.9,0.2072]],[[2409.9,8.84461717],[2410.0,2.121],[2410.1,0.99180082],[2410.2,1.24277085],[2410.4,1.65717988]]]
["bitfinex","ETHUSD",1751415035703,[[2409.8,0.02],[2409.3,0.55],[2409.2,0.31083833],[2409.0,0.7677],[2408.9,0.2072]],[[2409.9,18.82161717],[2410.0,2.121],[2410.1,0.99180082],[2410.2,1.24277085],[2410.4,1.65717988]]]
["bitfinex","ETHUSD",1751415035901,[[2409.8,0.02],[2409.3,0.55],[2409.2,0.31083833],[2409.0,0.7677],[2408.9,0.2072]],[[2409.9,19.81341799],[2410.0,2.121],[2410.2,1.24277085],[2410.4,1.65717988],[2412.4,0.4162]]]
["bitfinex","ETHUSD",1751415036109,[[2409.8,0.02],[2409.3,0.55],[2409.2,0.31083833],[2409.0,0.7677],[2408.9,0.2072]],[[2409.9,19.81341799],[2410.0,2.121],[2410.2,1.24277085],[2410.4,1.65717988],[2410.6,8.53434706]]]
["bitfinex","ETHUSD",1751415036903,[[2409.8,0.02],[2409.3,0.55],[2409.2,0.31083833],[2409.0,0.7677],[2408.9,0.2072]],[[2409.9,19.81341799],[2410.0,2.121],[2410.2,1.24277085],[2410.4,1.65717988],[2410.6,4.386]]]
["bitfinex","ETHUSD",1751415037473,[[2409.8,0.02],[2409.3,0.55],[2409.2,0.31083833],[2409.0,0.7677],[2408.9,0.2072]],[[2409.9,18.82161717],[2410.0,2.121],[2410.2,1.24277085],[2410.4,1.65717988],[2410.6,6.87072664]]]
["bitfinex","ETHUSD",1751415037799,[[2409.8,0.02],[2409.3,0.55],[2409.2,6.9354351],[2409.0,10.7677],[2408.9,0.2072]],[[2409.9,18.82161717],[2410.0,2.121],[2410.2,1.24277085],[2410.3,4.376],[2410.4,1.65717988]]]
["bitfinex","ETHUSD",1751415038508,[[2409.8,0.02],[2409.3,0.55],[2409.2,6.9354351],[2409.0,10.7677],[2408.9,0.2072]],[[2409.9,18.82161717],[2410.0,2.121],[2410.3,5.61877085],[2410.4,1.65717988],[2410.7,10.0]]]
["bitfinex","ETHUSD",1751415038873,[[2409.8,0.02],[2409.5,0.55],[2409.4,0.8109],[2409.2,6.9354351],[2408.9,0.2072]],[[2409.9,20.90261717],[2410.0,0.01],[2410.4,5.61877085],[2410.5,1.65717988],[2410.6,6.63459677]]]
["bitfinex","ETHUSD",1751415039101,[[2409.8,0.02],[2409.5,0.55],[2409.4,0.8109],[2409.3,10.0],[2409.2,6.9354351]],[[2409.9,20.90261717],[2410.0,0.01],[2410.3,1.24277085],[2410.4,4.376],[2410.5,1.65717988]]]
["bitfinex","ETHUSD",1751415042070,[[2409.8,0.02],[2409.3,10.0],[2409.2,6.9354351]],[[2409.9,20.90261717],[2410.0,0.01],[2410.3,1.24277085],[2410.4,4.376],[2410.5,1.65717988]]]
["bitfinex","ETHUSD",1751415042071,[[2409.8,0.02],[2409.3,10.0],[2409.2,6.9354351],[2409.1,0.7687],[2407.7,10.5]],[[2409.9,20.90261717],[2410.0,0.01],[2410.3,1.24277085],[2410.4,4.376],[2410.5,5.80574012]]]
["bitfinex","ETHUSD",1751415042277,[[2409.8,0.02],[2409.2,6.9354351],[2409.1,0.7687],[2407.7,10.5]],[[2409.9,20.90261717],[2410.0,0.01],[2410.3,1.24277085],[2410.4,4.376],[2410.5,5.80574012]]]
["bitfinex","ETHUSD",1751415042278,[[2409.8,0.02],[2409.2,0.55],[2409.0,10.0],[2408.9,6.62459677],[2408.7,0.2272]],[[2409.9,21.8963103],[2410.0,0.01],[2410.2,1.24277085],[2410.3,6.62459677],[2410.4,6.03317988]]]
["bitfinex","ETHUSD",1751415042500,[[2409.8,0.02],[2409.2,0.55],[2409.0,10.0],[2408.9,7.39329677],[2408.7,0.2272]],[[2409.9,21.8963103],[2410.0,0.01],[2410.1,1.24277085],[2410.3,8.28177665],[2410.4,4.376]]]
["bitfinex","ETHUSD",1751415043003,[[2409.8,0.02],[2409.1,0.55],[2409.0,10.0],[2408.9,7.39329677],[2408.7,0.2272]],[[2409.9,21.8963103],[2410.0,0.01],[2410.1,1.24277085],[2410.3,8.28177665],[2410.4,4.376]]]
["bitfinex","ETHUSD",1751415043321,[[2409.8,0.02],[2409.2,10.0],[2409.1,7.17459677],[2409.0,10.0],[2408.7,0.2272]],[[2409.9,21.8963103],[2410.0,0.01],[2410.1,1.24277085],[2410.3,1.65717988],[2410.4,4.376]]]
["bitfinex","ETHUSD",1751415043477,[[2409.8,0.02],[2409.4,0.7687],[2409.3,6.62459677],[2409.1,0.55],[2409.0,10.0]],[[2409.9,20.90261717],[2410.0,0.01],[2410.3,1.24277085],[2410.4,4.376],[2410.5,1.65717988]]]
["bitfinex","ETHUSD",1751415043878,[[2409.8,0.02],[2409.4,0.7687],[2409.1,0.55],[2409.0,10.0],[2408.9,9.53931066]],[[2409.9,20.90261717],[2410.0,0.01],[2410.3,1.24277085],[2410.4,6.03317988],[2410.7,14.14826569]]]
["bitfinex","ETHUSD",1751415044590,[[2409.8,0.02],[2409.4,0.7687],[2409.2,0.31435911],[2409.1,0.55],[2408.9,9.53931066]],[[2409.9,20.90261717],[2410.0,0.01],[2410.3,1.24277085],[2410.4,6.03317988],[2410.7,14.14826569]]]
["bitfinex","ETHUSD",1751415045385,[[2409.8,0.02],[2409.4,0.7687],[2409.2,0.31435911],[2409.1,0.55],[2409.0,10.0]],[[2409.9,20.90261717],[2410.0,0.01],[2410.3,1.24277085],[2410.4,6.03317988],[2410.6,6.64307871]]]
["bitfinex","ETHUSD",1751415045591,[[2409.8,0.02],[2409.3,0.55],[2409.2,1.12815911],[2409.0,10.0],[2407.6,0.02]],[[2409.9,21.89649484],[2410.0,0.01],[2410.2,1.24277085],[2410.4,6.03317988],[2410.6,6.64307871]]]
["bitfinex","ETHUSD",1751415045794,[[2409.8,0.02],[2409.3,0.55],[2409.2,1.12815911],[2409.0,10.0],[2407.6,0.02]],[[2409.9,21.89649484],[2410.0,0.01],[2410.2,1.24277085],[2410.3,1.65717988],[2410.4,4.376]]]
["bitfinex","ETHUSD",1751415045982,[[2409.8,0.02],[2409.3,0.55],[2409.2,1.12815911],[2409.0,10.0],[2407.7,10.0]],[[2409.9,21.89649484],[2410.0,0.01],[2410.2,1.24277085],[2410.3,1.65717988],[2410.4,4.376]]]
["bitfinex","ETHUSD",1751415046389,[[2409.8,0.02],[2409.3,0.55],[2409.2,1.12815911],[2409.0,10.0],[2407.7,10.5]],[[2409.9,21.89649484],[2410.0,0.01],[2410.2,1.24277085],[2410.3,1.65717988],[2410.4,4.376]]]
["bitfinex","ETHUSD",1751415047415,[[2409.8,0.02],[2409.3,0.55],[2409.2,1.12815911],[2409.0,10.0],[2407.7,10.5]],[[2409.9,21.89649484],[2410.0,0.01],[2410.1,1.24277085],[2410.3,1.65717988],[2410.4,6.86072664]]]
["bitfinex","ETHUSD",1751415048498,[[2409.8,0.02],[2409.0,0.8138],[2408.6,9.55931066],[2407.8,2.34082262],[2407.7,10.0]],[[2409.9,21.89649484],[2410.0,0.01],[2410.1,1.24277085],[2410.2,1.65717988],[2410.4,11.00950259]]]
["bitfinex","ETHUSD",1751415048708,[[2409.8,0.02],[2409.1,0.55],[2409.0,0.8138],[2408.6,9.55931066],[2407.8,2.34082262]],[[2409.9,21.89649484],[2410.0,0.01],[2410.1,1.24277085],[2410.3,1.65717988],[2410.4,4.376]]]
["bitfinex","ETHUSD",1751415049302,[[2409.8,0.02],[2409.1,0.55],[2409.0,0.8138],[2408.6,9.55931066],[2407.8,2.34082262]],[[2409.9,21.89649484],[2410.0,0.01],[2410.1,1.24277085],[2410.3,1.65717988],[2410.4,6.86072664]]]
["bitfinex","ETHUSD",1751415050116,[[2409.8,0.02],[2409.1,0.55],[2409.0,0.8138],[2408.6,9.55931066],[2407.8,2.34082262]],[[2409.9,21.89649484],[2410.0,0.01],[2410.1,1.24277085],[2410.4,6.86072664]]]
["bitfinex","ETHUSD",1751415050117,[[2409.8,0.02],[2409.1,0.55],[2409.0,0.8138],[2408.6,9.55931066],[2407.8,2.34082262]],[[2409.9,21.89649484],[2410.0,0.01],[2410.1,1.24277085],[2410.2,1.65717988],[2410.4,6.86072664]]]
["bitfinex","ETHUSD",1751415050315,[[2409.8,0.02],[2409.1,0.55],[2409.0,0.8138],[2408.6,9.55931066],[2407.8,2.34082262]],[[2409.9,21.89649484],[2410.0,1.25277085],[2410.2,1.65717988],[2410.3,2.48472664],[2410.4,4.376]]]
["bitfinex","ETHUSD",1751415051019,[[2409.8,0.02],[2409.1,0.55],[2409.0,0.8138],[2408.7,0.02],[2408.6,9.55931066]],[[2409.9,21.89649484],[2410.0,1.25277085],[2410.2,1.65717988],[2410.3,2.48472664],[2410.4,8.52471187]]]
["bitfinex","ETHUSD",1751415051734,[[2409.8,0.02],[2409.1,0.55],[2409.0,0.8138],[2408.7,0.02],[2408.6,9.55931066]],[[2409.9,21.89649484],[2410.0,1.25277085],[2410.2,1.65717988],[2410.3,2.48472664],[2410.4,4.376]]]
["bitfinex","ETHUSD",1751415051887,[[2409.8,0.02],[2409.1,0.55],[2409.0,9.85095312],[2408.7,0.02],[2408.6,0.02]],[[2409.9,12.18089484],[2410.0,0.01],[2410.1,1.24277085],[2410.3,1.65717988],[2410.4,2.48472664]]]
["bitfinex","ETHUSD",1751415052084,[[2409.8,0.02],[2409.5,0.7746],[2409.1,0.55],[2409.0,9.85095312],[2408.8,0.2272]],[[2409.9,19.89587767],[2410.0,0.01],[2410.1,0.7533],[2410.2,1.24277085],[2410.4,1.65717988]]]
["bitfinex","ETHUSD",1751415052885,[[2409.8,0.02],[2409.5,0.7746],[2409.1,0.55],[2409.0,9.85095312],[2408.8,0.2272]],[[2409.9,17.79687767],[2410.0,0.01],[2410.1,0.7533],[2410.2,1.24277085],[2410.3,1.65717988]]]
["bitfinex","ETHUSD",1751415053091,[[2409.8,0.02],[2409.5,0.7746],[2409.1,0.55],[2409.0,9.85095312],[2408.8,0.2272]],[[2409.9,19.89587767],[2410.0,0.01],[2410.1,0.7533],[2410.2,1.24277085],[2410.3,1.65717988]]]
["bitfinex","ETHUSD",1751415054522,[[2409.8,0.02],[2409.5,0.7746],[2409.1,0.55],[2409.0,9.85095312],[2408.8,0.2272]],[[2409.9,19.89587767],[2410.0,0.01],[2410.1,1.99607085],[2410.3,1.65717988],[2410.7,14.1481801]]]
["bitfinex","ETHUSD",1751415054726,[[2409.8,0.02],[2409.5,0.7746],[2409.1,0.55],[2409.0,9.85095312],[2408.8,0.2272]],[[2409.9,19.89587767],[2410.0,0.01],[2410.1,1.99607085],[2410.3,1.65717988],[2410.7,10.0]]]
["bitfinex","ETHUSD",1751415054923,[[2409.8,0.02],[2409.5,0.7746],[2409.1,0.55],[2409.0,9.85095312],[2408.8,0.2272]],[[2409.9,19.89587767],[2410.0,0.01],[2410.1,1.99607085],[2410.3,1.65717988],[2410.7,14.14817931]]]
["bitfinex","ETHUSD",1751415055087,[[2409.8,0.02],[2409.5,0.7746],[2409.1,0.55],[2409.0,9.85095312],[2408.8,0.2272]],[[2409.9,19.89587767],[2410.0,0.01],[2410.1,1.99607085],[2410.2,1.65717988],[2410.4,2.48472664]]]
["bitfinex","ETHUSD",1751415055294,[[2409.8,0.02],[2409.5,0.7746],[2409.1,0.55],[2409.0,9.85095312],[2408.8,0.2272]],[[2409.9,19.89587767],[2410.0,0.01],[2410.1,1.99607085],[2410.3,1.65717988],[2410.4,2.48472664]]]
["bitfinex","ETHUSD",1751415056019,[[2409.8,0.02],[2409.5,0.7746],[2409.1,10.55],[2409.0,9.85095312],[2408.8,0.2272]],[[2409.9,10.98087767],[2410.0,0.01],[2410.1,1.99607085],[2410.3,1.65717988],[2410.4,2.48472664]]]
["bitfinex","ETHUSD",1751415056189,[[2409.8,0.02],[2409.5,0.7746],[2409.1,10.55],[2409.0,9.85095312],[2408.8,0.2272]],[[2409.9,19.89287767],[2410.0,0.01],[2410.1,1.99607085],[2410.3,1.65717988],[2410.4,2.48472664]]]
["bitfinex","ETHUSD",1751415056920,[[2409.8,0.02],[2409.6,0.55],[2409.5,0.7746],[2409.1,10.55],[2409.0,9.85095312]],[[2409.9,19.89287767],[2410.0,0.01],[2410.1,1.99607085],[2410.3,1.65717988],[2410.4,2.48472664]]]
["bitfinex","ETHUSD",1751415056921,[[2409.8,0.02],[2409.6,0.55],[2409.5,0.7746],[2409.1,10.55],[2409.0,9.85095312]],[[2409.9,19.89087767],[2410.0,0.01],[2410.1,1.99607085],[2410.3,1.65717988],[2410.4,2.48472664]]]
["bitfinex","ETHUSD",1751415057121,[[2409.8,0.02],[2409.6,0.55],[2409.5,0.7746],[2409.1,10.2072],[2409.0,9.85095312]],[[2409.9,19.89087767],[2410.0,0.01],[2410.1,1.99607085],[2410.3,1.65717988]]]
["bitfinex","ETHUSD",1751415057122,[[2409.8,0.02],[2409.6,0.55],[2409.5,0.7746],[2409.1,10.2072],[2409.0,9.85095312]],[[2409.9,19.89087767],[2410.0,0.01],[2410.1,1.24277085],[2410.3,1.65717988],[2410.5,2.48472664]]]
["bitfinex","ETHUSD",1751415057328,[[2409.8,0.02],[2409.6,0.55],[2409.5,0.7746],[2409.1,10.2072],[2409.0,9.85095312]],[[2409.9,19.89087767],[2410.0,0.01],[2410.1,1.24277085],[2410.3,2.48937988],[2410.4,2.48472664]]]
["bitfinex","ETHUSD",1751415057823,[[2409.8,0.02],[2409.6,0.55],[2409.5,0.7746],[2409.1,10.2072],[2409.0,9.85095312]],[[2409.9,13.07987767],[2410.0,0.01],[2410.1,1.24277085],[2410.3,2.48937988],[2410.4,2.48472664]]]
["bitfinex","ETHUSD",1751415057991,[[2409.8,0.02],[2409.6,0.55],[2409.5,0.7746],[2409.1,10.2072],[2409.0,9.85095312]],[[2409.9,19.88887767],[2410.0,0.01],[2410.1,1.24277085],[2410.3,2.48937988],[2410.4,2.48472664]]]
["bitfinex","ETHUSD",1751415058622,[[2409.8,0.02],[2409.6,0.55],[2409.5,0.7746],[2409.4,10.0],[2409.3,9.53931066]],[[2409.9,13.07987767],[2410.0,0.01],[2410.1,1.24277085],[2410.3,2.48937988],[2410.4,2.48472664]]]
["bitfinex","ETHUSD",1751415058823,[[2409.8,0.02],[2409.6,0.55],[2409.5,0.7746],[2409.4,10.0],[2409.3,9.53931066]],[[2409.9,13.07987767],[2410.0,0.01],[2410.3,2.48937988]]]
["bitfinex","ETHUSD",1751415058824,[[2409.8,0.02],[2409.6,0.55],[2409.5,0.7746],[2409.4,10.0],[2409.3,9.53931066]],[[2409.9,19.88887767],[2410.0,0.01],[2410.2,1.24277085],[2410.3,2.48937988],[2410.5,2.48472664]]]
["bitfinex","ETHUSD",1751415059126,[[2409.8,0.02],[2409.6,0.55],[2409.5,0.7746],[2409.4,10.0],[2409.3,9.53931066]],[[2409.9,13.07987767],[2410.0,0.01],[2410.2,1.24277085],[2410.3,2.48937988],[2410.5,2.48472664]]]
["bitfinex","ETHUSD",1751415059423,[[2409.8,0.02],[2409.6,0.55],[2409.5,0.7746],[2409.4,10.0],[2409.3,9.53931066]],[[2409.9,19.88987767],[2410.0,0.01],[2410.2,1.24277085],[2410.3,0.8322],[2410.4,1.65717988]]]
["bitfinex","ETHUSD",1751415059626,[[2409.8,0.02],[2409.6,0.55],[2409.5,0.7746],[2409.4,10.0],[2409.3,9.53931066]],[[2409.9,19.88987767],[2410.0,0.01],[2410.2,1.24277085],[2410.3,2.48937988],[2410.8,7.69549166]]]
["bitfinex","ETHUSD",1751415060237,[[2409.8,0.02],[2409.6,0.55],[2409.5,0.7746],[2409.4,10.0],[2409.3,9.53931066]],[[2409.9,19.88987767],[2410.0,0.01],[2410.2,1.24277085],[2410.3,0.8322],[2410.4,1.65717988]]]
["bitfinex","ETHUSD",1751415060611,[[2409.8,0.02],[2409.6,0.55],[2409.5,0.7746],[2409.4,10.0],[2409.3,9.74651066]],[[2409.9,19.88987767],[2410.0,0.01],[2410.2,1.24277085],[2410.3,0.8322],[2410.4,1.65717988]]]
["bitfinex","ETHUSD",1751415062139,[[2409.8,0.02],[2409.6,0.55],[2409.5,0.7746],[2409.4,10.0],[2409.3,9.74651066]],[[2409.9,13.07987767],[2410.0,0.01],[2410.2,1.24277085],[2410.3,0.8322],[2410.4,1.65717988]]]
["bitfinex","ETHUSD",1751415062341,[[2409.8,0.02],[2409.6,0.55],[2409.5,0.7746],[2409.4,10.0],[2409.3,9.74651066]],[[2409.9,19.88687767],[2410.0,0.01],[2410.2,1.24277085],[2410.3,0.8322],[2410.4,1.65717988]]]
["bitfinex","ETHUSD",1751415062727,[[2409.8,0.02],[2409.5,0.55],[2409.4,10.0],[2409.3,9.74651066],[2295.2,46.92]],[[2409.9,10.98087767],[2410.0,0.01],[2410.2,1.24277085],[2410.4,1.65717988],[2609.0,0.00636624]]]
["bitfinex","ETHUSD",1751415062935,[[2409.8,1.3838],[2409.7,10.0],[2409.6,9.53931066],[2409.3,0.2072],[2408.1,5.00795934]],[[2409.9,18.903],[2410.0,0.01],[2410.1,0.99387767],[2410.3,1.24277085],[2410.4,1.65717988]]]
["bitfinex","ETHUSD",1751415063130,[[2409.8,13.47611107],[2409.6,9.53931066],[2409.3,0.2072],[2408.4,2.099],[2408.1,5.00795934]],[[2409.9,18.903],[2410.0,0.01],[2410.3,1.24277085],[2410.4,1.65717988],[2411.2,0.37181658]]]
["bitfinex","ETHUSD",1751415063326,[[2409.8,13.47611107],[2409.6,9.53931066],[2409.3,0.2072],[2408.4,2.099],[2408.1,5.00795934]],[[2409.9,18.903],[2410.0,0.01],[2410.3,1.24277085],[2410.5,1.65717988],[2410.9,0.01]]]
["bitfinex","ETHUSD",1751415063546,[[2409.8,13.47611107],[2409.6,9.53931066],[2409.3,0.2072],[2408.6,1.267834],[2408.4,2.099]],[[2409.9,18.903],[2410.0,0.01],[2410.3,1.24277085],[2410.5,1.65717988],[2410.9,0.01]]]
["bitfinex","ETHUSD",1751415064623,[[2409.8,13.47611107],[2409.6,9.53931066],[2409.3,0.2072],[2408.6,1.267834],[2408.4,2.099]],[[2409.9,18.903],[2410.0,0.01],[2410.3,1.24277085],[2410.5,1.65717988],[2410.6,0.01]]]
["bitfinex","ETHUSD",1751415065032,[[2409.8,13.47611107],[2409.6,9.53931066],[2409.3,0.2072],[2408.6,1.267834],[2408.4,2.099]],[[2409.9,18.903],[2410.0,0.01],[2410.3,2.05157085],[2410.5,1.65717988],[2410.6,2.49472664]]]
["bitfinex","ETHUSD",1751415065913,[[2409.8,13.47611107],[2409.7,6.62192806],[2409.3,0.2072],[2408.6,1.267834],[2408.4,2.099]],[[2409.9,18.903],[2410.0,0.01],[2410.3,2.05157085],[2410.5,1.65717988],[2410.6,0.01]]]
["bitfinex","ETHUSD",1751415066327,[[2409.8,13.47611107],[2409.7,6.62192806],[2409.3,0.2072],[2408.6,1.267834],[2408.4,2.099]],[[2409.9,18.903],[2410.0,0.01],[2410.3,0.8088],[2410.4,1.24277085],[2410.5,1.65717988]]]
["bitfinex","ETHUSD",1751415066927,[[2409.8,13.47611107],[2409.7,6.62192806],[2409.3,0.2072],[2408.6,1.267834],[2408.4,2.099]],[[2409.9,18.903],[2410.0,0.01],[2410.3,0.8088],[2410.4,1.24277085],[2410.6,1.66717988]]]
["bitfinex","ETHUSD",1751415067515,[[2409.8,13.47611107],[2409.7,6.62192806],[2409.3,0.2072],[2408.6,1.267834],[2408.4,2.099]],[[2409.9,18.903],[2410.0,0.01],[2410.3,0.8088],[2410.5,1.24277085],[2410.6,0.01]]]
["bitfinex","ETHUSD",1751415068013,[[2409.8,13.47611107],[2409.7,6.62192806],[2409.3,0.2072],[2408.6,1.267834],[2408.4,2.099]],[[2409.9,18.903],[2410.0,0.01],[2410.3,0.8088],[2410.4,4.376],[2410.5,1.24277085]]]
["bitfinex","ETHUSD",1751415068215,[[2409.8,13.47611107],[2409.7,6.62192806],[2409.3,0.2072],[2408.6,1.267834],[2408.4,8.912]],[[2409.9,18.903],[2410.0,0.01],[2410.3,0.8088],[2410.5,1.24277085],[2410.8,4.376]]]
["bitfinex","ETHUSD",1751415068646,[[2409.8,13.47611107],[2409.7,6.62192806],[2409.3,0.2072],[2408.6,1.267834],[2408.4,8.912]],[[2409.9,18.903],[2410.0,0.01],[2410.3,0.8088],[2410.5,1.24277085],[2410.8,6.86072664]]]
["bitfinex","ETHUSD",1751415068828,[[2409.8,20.09803913],[2409.3,0.2072],[2408.6,1.267834],[2408.4,8.912],[2408.1,9.16053725]],[[2409.9,18.903],[2410.0,0.01],[2410.3,0.8088],[2410.6,1.25277085],[2410.8,6.03317988]]]
["bitfinex","ETHUSD",1751415069336,[[2409.8,20.09803913],[2409.3,0.2072],[2408.6,1.267834],[2408.4,8.912],[2408.1,14.91781727]],[[2409.9,18.903],[2410.0,0.01],[2410.3,0.8088],[2410.6,1.25277085],[2410.8,6.03317988]]]
["bitfinex","ETHUSD",1751415069518,[[2409.8,10.57],[2409.6,6.62192806],[2409.5,0.7814],[2409.3,0.2072],[2408.6,1.267834]],[[2409.9,18.903],[2410.0,0.01],[2410.3,0.8088],[2410.6,1.25277085],[2410.7,1.65717988]]]
["bitfinex","ETHUSD",1751415069718,[[2409.8,10.57],[2409.6,6.62192806],[2409.5,0.7814],[2409.3,0.2072],[2408.8,0.02]],[[2409.9,18.903],[2410.0,0.01],[2410.3,0.8088],[2410.5,1.24277085],[2410.6,0.01]]]
["bitfinex","ETHUSD",1751415070329,[[2409.8,10.02],[2409.5,0.7814],[2409.4,6.62192806],[2409.3,0.2072],[2408.8,0.02]],[[2409.9,18.903],[2410.0,0.01],[2410.3,0.8088],[2410.5,1.24277085],[2410.6,0.01]]]
["bitfinex","ETHUSD",1751415070650,[[2409.8,10.02],[2409.3,1.3143],[2409.2,6.62192806],[2409.0,0.51884246],[2408.8,0.02]],[[2409.9,18.903],[2410.0,0.01],[2410.5,1.24277085],[2410.6,0.01]]]
["bitfinex","ETHUSD",1751415070651,[[2409.8,10.02],[2409.3,1.3143],[2409.2,6.62192806],[2409.0,0.51884246],[2408.8,0.02]],[[2409.9,19.7204],[2410.0,0.01],[2410.4,1.24277085],[2410.5,4.376],[2410.6,8.28910794]]]
["bitfinex","ETHUSD",1751415071347,[[2409.8,10.02],[2409.4,6.62192806],[2409.3,1.3143],[2409.0,0.51884246],[2408.8,0.02]],[[2409.9,18.903],[2410.0,0.01],[2410.4,1.24277085],[2410.5,4.376],[2410.6,8.28910794]]]
["bitfinex","ETHUSD",1751415071647,[[2409.8,17.19192806],[2409.7,0.7643],[2409.3,0.2072],[2409.0,0.31164246],[2408.8,0.64373559]],[[2409.9,18.899],[2410.0,0.01],[2410.6,1.25277085],[2410.8,1.65717988],[2411.0,2.49472664]]]
["bitfinex","ETHUSD",1751415071866,[[2409.8,18.98755087],[2409.7,0.7643],[2409.0,0.31164246],[2408.8,1.64932721],[2408.7,1.267741]],[[2409.9,18.9],[2410.0,0.01],[2410.5,0.7808],[2410.6,0.01],[2410.7,1.24277085]]]
["bitfinex","ETHUSD",1751415072044,[[2409.8,19.77205087],[2409.5,0.2072],[2409.0,0.31164246],[2408.8,1.64932721],[2408.7,1.267741]],[[2409.9,18.9],[2410.0,0.2172],[2410.6,0.01],[2410.7,2.02357085],[2411.0,0.01]]]
["bitfinex","ETHUSD",1751415072244,[[2409.8,19.77205087],[2409.5,0.2072],[2409.0,0.31164246],[2408.8,1.64932721],[2408.7,1.267741]],[[2409.9,12.085],[2410.0,0.2172],[2410.6,0.01],[2410.7,0.7808],[2410.8,1.24277085]]]
["bitfinex","ETHUSD",1751415072618,[[2409.8,19.77205087],[2409.5,0.2072],[2409.0,0.31164246],[2408.8,1.64932721],[2408.7,1.267741]],[[2409.9,18.901],[2410.0,0.2172],[2410.6,0.01],[2410.7,0.7808],[2410.8,1.24277085]]]
["bitfinex","ETHUSD",1751415073516,[[2409.8,19.77205087],[2409.5,0.2072],[2409.0,0.31164246],[2408.8,1.64932721],[2408.7,8.083741]],[[2409.9,12.085],[2410.0,0.2172],[2410.6,0.01],[2410.7,0.7808],[2410.9,1.25277085]]]
["bitfinex","ETHUSD",1751415073721,[[2409.8,19.77205087],[2409.5,0.2072],[2409.0,0.31164246],[2408.8,1.64932721],[2408.7,12.23524223]],[[2409.9,18.901],[2410.0,0.2172],[2410.6,0.01],[2410.7,0.7808],[2410.9,1.25277085]]]
["bitfinex","ETHUSD",1751415073921,[[2409.8,22.68175377],[2409.5,0.2072],[2409.0,0.31164246],[2408.8,1.64932721],[2408.7,12.23524223]],[[2409.9,18.901],[2410.0,0.2172],[2410.6,0.01],[2410.7,0.7808],[2410.9,1.25277085]]]
["bitfinex","ETHUSD",1751415075953,[[2409.8,22.68175377],[2409.5,0.2072],[2409.0,0.31164246],[2408.8,1.64932721],[2408.7,12.23524223]],[[2409.9,6.821],[2410.0,0.2172],[2410.2,2.098],[2410.6,0.01],[2410.7,0.7808]]]
["bitfinex","ETHUSD",1751415076320,[[2409.8,22.68175377],[2409.5,0.2072],[2409.0,0.31164246],[2408.8,1.64932721],[2408.7,12.23524223]],[[2409.9,0.01],[2410.0,0.2172],[2410.2,2.098],[2410.6,0.01],[2410.7,0.7808]]]
["bitfinex","ETHUSD",1751415076521,[[2409.8,22.68175377],[2409.5,0.2072],[2409.0,0.31164246],[2408.8,1.64932721],[2408.7,12.23524223]],[[2409.9,6.821],[2410.0,0.2172],[2410.2,2.098],[2410.6,0.01],[2410.7,0.7808]]]
["bitfinex","ETHUSD",1751415076841,[[2409.8,22.68175377],[2409.5,0.2072],[2409.0,7.12264246],[2408.8,1.64932721],[2408.7,5.41924223]],[[2409.9,6.821],[2410.0,0.2172],[2410.2,2.098],[2410.6,0.01],[2410.7,0.7808]]]
["bitfinex","ETHUSD",1751415077245,[[2409.8,22.68175377],[2409.0,7.12264246],[2408.8,5.80064883],[2408.7,1.267741],[2408.5,0.02]],[[2409.9,6.821],[2410.0,0.01],[2410.2,2.098],[2410.6,0.01],[2410.7,0.7808]]]
["bitfinex","ETHUSD",1751415077446,[[2409.8,22.88895377],[2409.0,7.12264246],[2408.8,1.64932721],[2408.7,5.4192684],[2408.5,4.17181514]],[[2409.9,6.821],[2410.0,0.01],[2410.2,2.3052],[2410.6,0.01],[2410.7,0.7808]]]
["bitfinex","ETHUSD",1751415077828,[[2409.8,22.88895377],[2409.0,7.12264246],[2408.8,1.64932721],[2408.7,5.4192684],[2408.5,4.17181514]],[[2409.9,0.01],[2410.0,0.01],[2410.2,0.2072],[2410.6,0.01],[2410.7,0.7808]]]
["bitfinex","ETHUSD",1751415078033,[[2409.8,22.88895377],[2409.0,9.22064246],[2408.8,5.80072906],[2408.7,5.4192684],[2408.5,0.02]],[[2409.9,0.01],[2410.0,0.01],[2410.2,2.3052],[2410.6,0.01],[2410.7,0.7808]]]
["bitfinex","ETHUSD",1751415078236,[[2409.8,22.88895377],[2409.0,9.22064246],[2408.8,5.80068545],[2408.7,0.02],[2408.6,4.17174455]],[[2409.9,6.818],[2410.0,0.01],[2410.2,2.3052],[2410.6,0.01],[2410.7,0.7808]]]
["bitfinex","ETHUSD",1751415078560,[[2409.8,22.88895377],[2409.0,10.46822846],[2408.8,5.80068545],[2408.7,0.02],[2408.6,4.17174455]],[[2409.9,6.818],[2410.0,0.01],[2410.2,2.3052],[2410.6,0.01],[2410.7,0.7808]]]
["bitfinex","ETHUSD",1751415080340,[[2409.8,22.88895377],[2409.0,10.46822846],[2408.8,1.64932721],[2408.7,4.17153669],[2408.6,0.02]],[[2409.9,6.818],[2410.0,0.01],[2410.2,2.3052],[2410.6,0.01],[2410.7,0.7808]]]
["bitfinex","ETHUSD",1751415080552,[[2409.8,22.88895377],[2409.2,6.806],[2409.0,3.65722846],[2408.8,1.64932721],[2408.7,4.17153669]],[[2409.9,6.818],[2410.0,0.01],[2410.2,2.3052],[2410.6,0.01],[2410.7,0.7808]]]
["bitfinex","ETHUSD",1751415084666,[[2409.8,22.88895377],[2409.2,6.806],[2409.0,3.65722846],[2408.8,1.64932721],[2408.7,0.02]],[[2409.9,6.818],[2410.0,0.01],[2410.2,2.3052],[2410.6,0.01],[2410.7,0.7808]]]
["bitfinex","ETHUSD",1751415090068,[[2409.8,22.88895377],[2409.2,6.806],[2409.0,3.65722846],[2408.8,1.64932721],[2408.7,4.17152903]],[[2409.9,6.818],[2410.0,0.01],[2410.2,2.3052],[2410.6,0.01],[2410.7,0.7808]]]
["bitfinex","ETHUSD",1751415090237,[[2409.8,22.88895377],[2409.2,6.806],[2409.0,3.65722846],[2408.8,1.64932721],[2408.7,0.02]],[[2409.9,6.818],[2410.0,0.01],[2410.2,2.3052],[2410.6,0.01],[2410.7,0.7808]]]
["bitfinex","ETHUSD",1751415092165,[[2409.8,22.88895377],[2409.2,6.806],[2409.0,3.65722846],[2408.8,1.64932721],[2408.7,0.02]],[[2409.9,6.818],[2410.0,0.01],[2410.2,2.3052],[2410.3,0.8167],[2410.6,0.01]]]
["bitfinex","ETHUSD",1751415093146,[[2409.8,22.88895377],[2409.2,6.806],[2409.0,3.65722846],[2408.8,1.64932721],[2408.7,0.02]],[[2409.9,6.818],[2410.0,0.01],[2410.2,2.3052],[2410.6,0.01]]]
["bitfinex","ETHUSD",1751415093147,[[2409.8,22.88895377],[2409.2,6.806],[2409.0,3.65722846],[2408.8,1.64932721],[2408.7,4.17152773]],[[2409.9,6.818],[2410.0,0.01],[2410.2,2.3052],[2410.5,0.7946],[2410.6,0.01]]]
["bitfinex","ETHUSD",1751415093335,[[2409.9,10.55],[2409.8,12.33895377],[2409.0,2.40964246],[2408.9,4.15117912],[2408.8,1.64932721]],[[2410.2,2.3052],[2410.5,0.7946],[2410.6,0.01],[2411.5,12.48472664],[2411.7,4.376]]]
["bitfinex","ETHUSD",1751415093533,[[2410.1,10.08163096],[2410.0,2.28889538],[2409.9,10.0],[2409.8,1.0117],[2409.3,6.791]],[[2410.2,2.3052],[2410.6,0.01],[2410.7,0.7946],[2411.2,0.37181658],[2411.3,1.24277085]]]
["bitfinex","ETHUSD",1751415093744,[[2410.1,10.08163096],[2410.0,2.28889538],[2409.9,10.0],[2409.8,1.0117],[2409.3,6.791]],[[2410.2,9.0942],[2410.6,0.01],[2410.7,0.7946],[2411.2,0.37181658],[2411.4,1.24277085]]]
["bitfinex","ETHUSD",1751415094173,[[2410.1,10.08163096],[2410.0,2.28889538],[2409.9,10.0],[2409.8,1.0117],[2409.3,6.791]],[[2410.2,9.0942],[2410.6,0.01],[2410.7,0.7946],[2411.2,0.37181658],[2411.3,1.24277085]]]
["bitfinex","ETHUSD",1751415094473,[[2410.1,10.28361431],[2410.0,2.28889538],[2409.9,10.0],[2409.8,1.0117],[2409.3,6.791]],[[2410.2,9.0942],[2410.6,0.01],[2410.7,0.7946],[2411.2,0.37181658],[2411.4,1.24277085]]]
["bitfinex","ETHUSD",1751415094766,[[2410.1,10.28361431],[2410.0,2.28889538],[2409.9,10.0],[2409.8,1.0117],[2409.3,6.791]],[[2410.2,9.0942],[2410.6,0.01],[2410.7,0.7946],[2411.2,0.37181658],[2411.3,1.24277085]]]
["bitfinex","ETHUSD",1751415095758,[[2410.1,7.37106524],[2410.0,2.28889538],[2409.9,10.0],[2409.8,1.0117],[2409.3,6.791]],[[2410.2,9.0942],[2410.6,0.01],[2410.7,0.7946],[2411.2,0.37181658],[2411.3,1.24277085]]]
["bitfinex","ETHUSD",1751415098385,[[2410.1,7.37106524],[2410.0,2.28889538],[2409.9,10.0],[2409.8,1.0117],[2409.3,6.791]],[[2410.2,9.0942],[2410.6,0.01],[2410.7,0.7946],[2411.2,1.61458743],[2419.3,23.23644166]]]
["bitfinex","ETHUSD",1751415098592,[[2410.1,7.37106524],[2410.0,2.28889538],[2409.9,10.0],[2409.8,1.0117],[2409.3,6.791]],[[2410.2,9.0942],[2410.6,0.01],[2410.7,0.7946],[2411.2,1.61458743],[2417.7,29.26709327]]]
["bitfinex","ETHUSD",1751415099494,[[2410.1,7.37106524],[2410.0,2.28889538],[2409.9,10.0],[2409.8,1.0117],[2409.3,6.791]],[[2410.2,9.0942],[2410.6,0.01],[2410.7,0.7946],[2411.2,1.61458743],[2413.2,0.64947306]]]
["bitfinex","ETHUSD",1751415099863,[[2410.1,7.37106524],[2410.0,2.28889538],[2409.9,10.0],[2409.8,1.0117],[2409.3,6.791]],[[2410.2,9.0942],[2410.6,0.01],[2410.7,0.7946],[2411.2,1.61458743],[2413.2,2.68682488]]]
["bitfinex","ETHUSD",1751415100073,[[2410.1,7.37106524],[2410.0,2.28889538],[2409.9,10.0],[2409.8,1.0117],[2409.3,6.791]],[[2410.2,9.0942],[2410.6,0.01],[2410.7,0.7946],[2411.2,1.61458743],[2412.5,5.80911041]]]
["bitfinex","ETHUSD",1751415100290,[[2410.1,10.55],[2410.0,2.28889538],[2409.9,10.0],[2409.8,1.0117],[2409.3,6.791]],[[2410.2,9.0942],[2410.6,0.01],[2411.2,1.61458743],[2411.4,8.27626177],[2411.5,2.48472664]]]
["bitfinex","ETHUSD",1751415100492,[[2410.1,12.83388954],[2410.0,6.61908189],[2409.8,1.0117],[2409.3,6.791],[2409.2,1.247523]],[[2410.2,9.0942],[2410.3,0.8163],[2410.6,0.01],[2411.1,1.25277085],[2411.2,0.37181658]]]
["bitfinex","ETHUSD",1751415100895,[[2410.1,12.83388954],[2410.0,6.61908189],[2409.8,1.0117],[2409.3,6.791],[2409.2,1.247523]],[[2410.2,9.0942],[2410.3,0.8163],[2410.6,0.01],[2411.1,1.25277085],[2411.2,0.38181658]]]
["bitfinex","ETHUSD",1751415101188,[[2410.1,12.83388954],[2410.0,6.61908189],[2409.8,1.0117],[2409.3,6.791],[2409.2,1.247523]],[[2410.2,9.0942],[2410.3,0.8163],[2410.6,0.01],[2411.1,1.25277085],[2411.2,2.03899646]]]
["bitfinex","ETHUSD",1751415101596,[[2410.1,12.83388954],[2410.0,6.82944204],[2409.8,1.0117],[2409.3,6.791],[2409.2,1.247523]],[[2410.2,9.0942],[2410.3,0.8163],[2410.6,0.01],[2411.1,1.25277085],[2411.2,2.03899646]]]
["bitfinex","ETHUSD",1751415105460,[[2410.1,13.63468954],[2410.0,6.82944204],[2409.8,0.2272],[2409.3,6.791],[2409.2,1.247523]],[[2410.2,0.2072],[2410.6,0.01],[2410.9,0.8314],[2411.1,1.25277085],[2411.2,2.03899646]]]
["bitfinex","ETHUSD",1751415105664,[[2410.1,13.63468954],[2410.0,6.82944204],[2409.8,0.2272],[2409.3,6.791],[2409.2,1.87125859]],[[2410.2,0.2072],[2410.6,0.01],[2410.9,0.8314],[2411.1,1.25277085],[2411.2,2.03899646]]]
["bitfinex","ETHUSD",1751415105665,[[2410.1,13.63468954],[2410.0,6.82944204],[2409.8,0.2272],[2409.3,6.791],[2409.2,1.87125859]],[[2410.2,0.2072],[2410.3,6.779],[2410.5,2.092],[2410.6,0.01],[2410.8,10.97238305]]]
["bitfinex","ETHUSD",1751415105963,[[2410.1,13.63468954],[2410.0,6.82944204],[2409.8,0.2272],[2409.3,6.791],[2409.2,1.87125859]],[[2410.2,0.2072],[2410.3,6.779],[2410.5,2.092],[2410.6,0.01],[2410.8,9.976]]]
["bitfinex","ETHUSD",1751415106387,[[2410.1,13.63468954],[2410.0,6.82944204],[2409.8,0.2272],[2409.2,1.87125859],[2408.8,10.47226796]],[[2410.2,0.2072],[2410.3,6.779],[2410.5,2.092],[2410.6,0.01],[2410.8,9.976]]]
["bitfinex","ETHUSD",1751415106590,[[2410.1,13.63468954],[2410.0,6.82944204],[2409.8,0.2272],[2409.5,6.777],[2409.2,1.87125859]],[[2410.2,0.2072],[2410.3,6.779],[2410.5,2.092],[2410.6,0.01],[2410.8,9.976]]]
["bitfinex","ETHUSD",1751415106864,[[2410.1,13.63468954],[2410.0,6.82944204],[2409.8,0.2272],[2409.5,6.777],[2409.2,1.87125859]],[[2410.2,0.2072],[2410.3,6.776],[2410.5,2.092],[2410.6,0.01],[2410.8,9.976]]]
["bitfinex","ETHUSD",1751415107066,[[2410.1,13.63468954],[2410.0,6.82944204],[2409.8,0.2272],[2409.5,6.777],[2409.2,1.87125859]],[[2410.2,0.2072],[2410.3,6.776],[2410.5,2.9134],[2410.6,0.01],[2410.8,9.976]]]
["bitfinex","ETHUSD",1751415108100,[[2410.1,13.63468954],[2410.0,6.82944204],[2409.8,0.2272],[2409.5,6.777],[2409.2,1.87125859]],[[2410.2,0.2072],[2410.3,6.776],[2410.5,2.092],[2410.6,0.01],[2410.8,9.976]]]
["bitfinex","ETHUSD",1751415108396,[[2410.1,13.63468954],[2410.0,6.82944204],[2409.8,0.2272],[2409.5,6.777],[2409.2,1.87125859]],[[2410.2,0.2072],[2410.3,6.776],[2410.5,2.092],[2410.6,0.01],[2410.7,0.7539]]]
["bitfinex","ETHUSD",1751415110407,[[2410.1,13.63468954],[2410.0,6.82944204],[2409.8,0.2272],[2409.5,6.777],[2409.2,1.87125859]],[[2410.2,0.2072],[2410.6,0.01],[2411.0,0.7765],[2411.9,13.31949166],[2412.0,4.15603404]]]
["bitfinex","ETHUSD",1751415110596,[[2410.5,17.16908189],[2410.2,10.0],[2410.1,3.29188954],[2410.0,0.21036015],[2409.8,0.02]],[[2410.6,0.01],[2411.0,0.7765],[2411.9,3.31949166],[2412.0,0.01],[2412.2,4.14936458]]]
["bitfinex","ETHUSD",1751415110800,[[2410.5,17.98288189],[2410.1,2.28388954],[2410.0,0.21036015],[2409.8,0.02],[2409.7,6.772]],[[2410.6,0.01],[2410.7,2.092],[2411.0,1.00612365],[2411.2,1.15631658],[2411.3,1.24277085]]]
["bitfinex","ETHUSD",1751415110990,[[2410.5,17.98288189],[2410.0,0.21036015],[2409.8,0.02]],[[2410.6,0.01],[2410.7,2.092],[2411.0,1.00612365],[2411.2,1.15631658],[2411.3,1.24277085]]]
["bitfinex","ETHUSD",1751415110991,[[2410.5,19.78117008],[2410.3,0.2072],[2410.0,0.21036015],[2409.9,6.774],[2409.8,0.02]],[[2410.6,6.783],[2410.7,2.2992],[2411.0,0.01],[2411.2,1.15631658],[2411.3,1.24277085]]]
["bitfinex","ETHUSD",1751415111167,[[2410.5,19.78117008],[2410.3,0.2072],[2410.0,0.21036015],[2409.9,6.774],[2409.8,0.02]],[[2410.6,0.01],[2410.7,0.2072],[2411.0,0.01],[2411.2,1.15631658],[2411.4,1.24277085]]]
["bitfinex","ETHUSD",1751415111372,[[2410.5,19.78117008],[2410.3,0.2072],[2410.0,0.21036015],[2409.9,6.774],[2409.8,0.02]],[[2410.6,0.01],[2410.7,0.2072],[2410.8,12.068],[2411.0,0.01],[2411.1,1.00595654]]]
["bitfinex","ETHUSD",1751415111679,[[2410.5,19.78117008],[2410.3,0.2072],[2410.0,0.21036015],[2409.9,6.774],[2409.8,0.02]],[[2410.6,0.01],[2410.7,6.9812],[2410.8,12.068],[2411.0,0.01],[2411.1,0.01]]]
["bitfinex","ETHUSD",1751415111884,[[2410.5,19.78117008],[2410.3,0.2072],[2410.0,0.21036015],[2409.9,6.774],[2409.8,0.02]],[[2410.6,0.01],[2410.7,6.9802],[2410.8,12.068],[2411.0,0.01],[2411.1,0.01]]]
["bitfinex","ETHUSD",1751415112581,[[2410.5,19.78117008],[2410.3,0.2072],[2410.0,0.21036015],[2409.9,6.774],[2409.8,0.02]],[[2410.6,0.01],[2410.7,0.2072],[2410.8,9.976],[2411.0,0.01],[2411.1,0.01]]]
["bitfinex","ETHUSD",1751415112769,[[2410.5,19.78117008],[2410.3,0.2072],[2410.0,0.21036015],[2409.9,6.774],[2409.8,0.02]],[[2410.6,6.783],[2410.7,0.2072],[2410.8,9.976],[2410.9,2.086],[2411.0,0.01]]]
["bitfinex","ETHUSD",1751415113605,[[2410.5,19.78117008],[2410.0,0.21036015],[2409.9,6.774],[2409.8,0.02],[2409.5,4.15015122]],[[2410.6,0.01],[2410.8,9.976],[2410.9,2.086],[2411.0,0.01],[2413.1,4.14421468]]]
["bitfinex","ETHUSD",1751415113793,[[2410.5,19.98837008],[2410.0,0.21036015],[2409.9,6.774],[2409.8,0.02],[2409.6,3.72132721]],[[2410.6,0.01],[2410.7,6.771],[2410.8,9.976],[2410.9,2.086],[2411.0,0.2172]]]
["bitfinex","ETHUSD",1751415113996,[[2410.5,19.98837008],[2410.0,0.21036015],[2409.9,6.794],[2409.8,1.267176],[2409.6,3.72132721]],[[2410.6,0.01],[2410.7,6.771],[2410.8,9.976],[2410.9,2.086],[2411.0,0.2172]]]
["bitfinex","ETHUSD",1751415116675,[[2410.8,0.55],[2410.7,0.7537],[2410.5,8.62457008],[2410.1,6.77],[2410.0,0.21036015]],[[2411.0,0.2172],[2411.2,2.45681658],[2411.7,0.7569],[2411.9,9.973],[2412.1,2.48472664]]]
["bitfinex","ETHUSD",1751415116873,[[2410.9,10.55],[2410.8,6.61908189],[2410.7,0.7537],[2410.5,0.2072],[2410.1,6.77]],[[2411.0,0.01],[2411.2,2.66401658],[2411.6,0.99471102],[2411.7,0.7569],[2411.9,9.973]]]
["bitfinex","ETHUSD",1751415117093,[[2410.9,12.34227819],[2410.8,6.82628189],[2410.7,0.7537],[2410.1,6.77],[2396.8,3.81620814]],[[2411.0,6.78],[2411.2,2.66401658],[2411.7,1.75161102],[2411.9,11.21577085],[2412.2,2.48472664]]]
["bitfinex","ETHUSD",1751415117270,[[2410.9,12.34227819],[2410.8,6.82628189],[2410.7,0.7537],[2410.3,6.77],[2409.6,7.87125221]],[[2411.0,6.78],[2411.2,2.66401658],[2411.7,0.7569],[2411.8,0.99471102],[2411.9,11.21577085]]]
["bitfinex","ETHUSD",1751415117482,[[2410.9,12.34227819],[2410.8,6.82628189],[2410.7,0.7537],[2410.3,6.77],[2409.6,7.87125221]],[[2411.0,6.78],[2411.2,2.66401658],[2411.7,1.75161102],[2411.9,11.21577085],[2413.1,4.14406289]]]
["bitfinex","ETHUSD",1751415117683,[[2410.9,12.34227819],[2410.8,6.82628189],[2410.7,0.7537],[2410.3,6.77],[2409.6,7.87125221]],[[2411.0,6.78],[2411.2,2.66401658],[2411.4,0.8266],[2411.8,0.99471102],[2411.9,11.21577085]]]
["bitfinex","ETHUSD",1751415118006,[[2410.9,12.34227819],[2410.8,6.82628189],[2410.7,0.7537],[2410.3,6.77],[2409.7,4.14987715]],[[2411.0,6.78],[2411.2,2.66401658],[2411.4,0.8266],[2411.8,0.99471102],[2411.9,11.21577085]]]
["bitfinex","ETHUSD",1751415118306,[[2410.9,12.34227819],[2410.8,6.82628189],[2410.7,0.7537],[2410.3,6.77],[2409.7,4.14982192]],[[2411.0,6.78],[2411.2,2.66401658],[2411.4,0.8266],[2411.8,0.99471102],[2411.9,9.973]]]
["bitfinex","ETHUSD",1751415118504,[[2410.9,12.6600917],[2410.8,6.82628189],[2410.7,0.7537],[2410.3,6.77],[2410.1,2.075]],[[2411.0,0.01],[2411.2,2.66401658],[2411.4,0.8266],[2411.8,0.99471102],[2411.9,9.973]]]
["bitfinex","ETHUSD",1751415118671,[[2410.9,12.6600917],[2410.8,6.61908189],[2410.5,6.77],[2410.1,2.075],[2410.0,5.9889885]],[[2411.0,0.01],[2411.2,2.45681658],[2411.5,0.2072],[2411.6,0.7639],[2411.8,0.99471102]]]
["bitfinex","ETHUSD",1751415118877,[[2410.9,13.6194917],[2410.8,6.61908189],[2410.5,6.77],[2410.1,2.075],[2410.0,5.9889885]],[[2411.0,0.01],[2411.2,9.22681658],[2411.5,0.2072],[2411.6,0.7639],[2411.8,0.99471102]]]
["bitfinex","ETHUSD",1751415119102,[[2410.9,13.6194917],[2410.8,6.61908189],[2410.5,6.77],[2410.4,1.246885],[2410.1,2.075]],[[2411.0,0.01],[2411.2,9.22681658],[2411.5,0.2072],[2411.6,0.7639],[2411.8,0.99471102]]]
["bitfinex","ETHUSD",1751415119313,[[2411.1,1.3022],[2411.0,0.55],[2410.9,12.8672917],[2410.8,6.61908189],[2410.4,1.246885]],[[2411.2,9.22681658],[2411.5,0.2072]]]
["bitfinex","ETHUSD",1751415119314,[[2411.1,1.3022],[2411.0,0.55],[2410.9,12.8672917],[2410.8,6.61908189],[2410.4,1.246885]],[[2411.2,0.0312244],[2411.5,0.2072],[2412.0,0.7739],[2412.2,1.24277085],[2412.3,1.65717988]]]
["bitfinex","ETHUSD",1751415119491,[[2411.1,1.3022],[2410.9,12.8672917],[2410.8,6.61908189],[2410.4,1.246885]],[[2412.0,0.7739]]]
["bitfinex","ETHUSD",1751415119492,[[2411.4,0.55],[2411.3,0.7522],[2411.2,10.55],[2411.1,8.29823106],[2410.9,8.8800917]],[[2412.0,2.8489],[2412.4,2.23636998],[2412.5,1.65717988],[2412.6,9.973],[2412.7,2.48472664]]]
["bitfinex","ETHUSD",1751415119684,[[2411.1,8.29823106],[2410.9,8.8800917],[2410.3,4.64883851],[2409.8,4.16971832],[2409.6,7.82712161]],[[2411.9,0.2072],[2412.0,2.085],[2412.2,0.7639],[2412.3,0.99359913],[2412.4,1.24277085]]]
["bitfinex","ETHUSD",1751415119879,[[2411.8,16.61908189],[2411.6,0.55],[2411.5,0.9594],[2411.1,8.09103106],[2410.9,8.8800917]],[[2411.9,6.9892],[2412.0,2.085],[2412.2,0.7639],[2412.3,0.99359913],[2412.4,1.24277085]]]
["bitfinex","ETHUSD",1751415120279,[[2411.8,10.0],[2411.5,0.2072],[2411.1,2.24124917],[2410.9,2.1100917],[2410.5,0.46202585]],[[2411.9,7.7487],[2412.0,2.085],[2412.3,0.99359913],[2412.4,1.24277085],[2413.2,14.376]]]
["bitfinex","ETHUSD",1751415120474,[[2411.8,10.0],[2411.1,2.24124917],[2410.9,2.1100917],[2410.5,0.46202585]],[[2411.9,7.7487],[2412.0,2.085],[2412.3,0.99359913],[2412.4,1.24277085],[2413.2,14.376]]]
["bitfinex","ETHUSD",1751415120475,[[2411.8,10.55],[2411.2,0.2072],[2411.1,2.24124917],[2410.9,0.31781351],[2410.7,6.781]],[[2411.9,8.73207],[2412.0,2.085],[2412.2,0.99359913],[2412.3,1.24277085],[2412.4,1.65717988]]]
["bitfinex","ETHUSD",1751415120778,[[2411.8,10.55],[2411.2,0.2072],[2411.1,2.24124917],[2410.9,0.31781351],[2410.7,6.781]],[[2411.9,8.73207],[2412.0,2.085],[2412.1,0.99359913],[2412.3,1.24277085],[2412.5,1.65717988]]]
["bitfinex","ETHUSD",1751415120987,[[2411.8,10.55],[2411.2,0.2072],[2411.1,2.24124917],[2410.9,0.31781351],[2410.7,6.781]],[[2411.9,8.73207],[2412.0,3.07859913],[2412.3,1.24277085],[2412.5,1.65717988],[2412.6,12.45772664]]]
["bitfinex","ETHUSD",1751415121185,[[2411.8,10.55],[2411.2,0.2072],[2411.1,2.24124917],[2410.9,0.31781351],[2410.0,8.73650526]],[[2411.9,8.73207],[2412.0,2.085],[2412.3,1.24277085],[2412.5,1.65717988],[2412.6,12.45772664]]]
["bitfinex","ETHUSD",1751415121385,[[2411.8,10.55],[2411.6,6.61908189],[2411.2,0.2072],[2411.1,2.24124917],[2410.9,0.31781351]],[[2411.9,8.73207],[2412.0,2.085],[2412.2,0.99351235],[2412.3,1.24277085],[2412.5,1.65717988]]]
["bitfinex","ETHUSD",1751415121710,[[2411.8,10.55],[2411.6,6.61908189],[2411.2,0.2072],[2411.1,2.24124917],[2410.9,0.31781351]],[[2411.9,8.73207],[2412.0,2.085],[2412.1,0.99351235],[2412.4,1.24277085],[2412.5,1.65717988]]]
["bitfinex","ETHUSD",1751415121909,[[2411.8,10.55],[2411.6,6.61908189],[2411.2,0.2072],[2411.1,2.24124917],[2410.9,0.31781351]],[[2411.9,8.73207],[2412.0,2.085],[2412.4,1.24277085],[2412.5,1.65717988],[2413.6,4.14320849]]]
["bitfinex","ETHUSD",1751415122098,[[2411.8,10.55],[2411.6,6.61908189],[2411.2,0.2072],[2411.1,2.24124917],[2410.9,0.31781351]],[[2411.9,8.73207],[2412.0,2.085],[2412.3,0.99303575],[2412.4,1.24277085],[2412.5,1.65717988]]]
["bitfinex","ETHUSD",1751415123310,[[2411.8,10.55],[2411.6,6.61908189],[2411.2,0.2072],[2411.1,2.24124917],[2410.9,0.31781351]],[[2411.9,8.73207],[2412.0,2.085],[2412.2,0.99303575],[2412.4,1.24277085],[2412.5,1.65717988]]]
["bitfinex","ETHUSD",1751415123506,[[2411.8,10.55],[2411.6,6.61908189],[2411.2,0.2072],[2411.1,2.24124917],[2410.9,0.31781351]],[[2411.9,8.73207],[2412.0,2.085],[2412.1,0.99303575],[2412.4,1.24277085],[2412.5,1.65717988]]]
["bitfinex","ETHUSD",1751415123810,[[2411.8,10.55],[2411.6,6.61908189],[2411.2,0.2072],[2411.1,2.24124917],[2410.9,0.31781351]],[[2411.9,1.95007],[2412.0,0.01],[2412.4,1.24277085],[2412.6,11.63017988],[2413.1,3.31949166]]]
["bitfinex","ETHUSD",1751415124009,[[2411.8,17.16908189],[2411.5,0.7723],[2411.2,0.2072],[2411.1,1.47194917],[2410.9,0.31781351]],[[2411.9,1.95007],[2412.0,0.01],[2412.6,11.63017988],[2413.1,3.31949166]]]
["bitfinex","ETHUSD",1751415124010,[[2411.8,17.16908189],[2411.5,0.7723],[2411.2,0.2072],[2411.1,1.47194917],[2410.9,0.31781351]],[[2411.9,9.0642],[2412.0,0.01],[2412.1,0.7506],[2412.5,2.23519072],[2412.6,9.973]]]
["bitfinex","ETHUSD",1751415124196,[[2411.8,17.16908189],[2411.5,0.7723],[2411.1,1.47194917],[2410.9,0.31781351],[2410.8,7.40473559]],[[2411.9,9.0642],[2412.0,0.01],[2412.1,0.7506],[2412.5,2.23519072],[2412.6,9.973]]]
["bitfinex","ETHUSD",1751415124197,[[2411.8,17.16908189],[2411.5,0.7723],[2411.1,1.47194917],[2410.9,0.31781351],[2410.8,7.40473559]],[[2411.9,9.0632],[2412.0,0.01],[2412.1,0.7506],[2412.5,0.99241987],[2412.6,11.21577085]]]
["bitfinex","ETHUSD",1751415124379,[[2411.8,17.16908189],[2411.5,0.9795],[2411.1,1.47194917],[2410.9,0.31781351],[2410.8,7.40473559]],[[2411.9,9.0632],[2412.0,0.01],[2412.1,0.7506],[2412.5,0.99241987],[2412.6,11.21577085]]]
["bitfinex","ETHUSD",1751415124881,[[2411.8,17.16908189],[2411.5,0.9795],[2411.1,1.47194917],[2410.9,0.31781351],[2410.8,7.40473559]],[[2411.9,6.781],[2412.0,2.2922],[2412.3,0.7506],[2412.5,0.99241987],[2412.6,11.21577085]]]
["bitfinex","ETHUSD",1751415125212,[[2411.8,17.16908189],[2411.5,0.9795],[2411.1,1.47194917],[2410.9,0.31781351],[2410.8,7.40473559]],[[2411.9,6.781],[2412.0,2.2922],[2412.3,0.7506],[2412.5,0.99241987],[2412.6,9.973]]]
["bitfinex","ETHUSD",1751415125380,[[2411.8,17.16908189],[2411.5,0.9795],[2411.1,1.47194917],[2410.9,1.56445551],[2410.8,7.40473559]],[[2411.9,6.781],[2412.0,2.2922],[2412.3,0.7506],[2412.5,0.99241987],[2412.6,9.973]]]
["bitfinex","ETHUSD",1751415125910,[[2411.8,17.16908189],[2411.5,0.9795],[2411.1,1.49194917],[2410.9,1.56445551],[2410.8,7.40473559]],[[2411.9,6.781],[2412.0,2.2922],[2412.3,0.7506],[2412.5,0.99241987],[2412.6,9.973]]]
["bitfinex","ETHUSD",1751415126079,[[2411.8,17.16908189],[2411.5,0.9795],[2411.1,1.49194917],[2410.9,1.56445551],[2410.8,7.40473559]],[[2411.9,6.791],[2412.0,2.2922],[2412.3,0.7506],[2412.5,0.99241987],[2412.6,9.973]]]
["bitfinex","ETHUSD",1751415126279,[[2411.8,18.88599008],[2411.5,0.9795],[2411.1,1.49194917],[2411.0,6.781],[2410.9,1.56445551]],[[2411.9,6.791],[2412.0,2.2922],[2412.3,0.7506],[2412.5,0.99241987],[2412.6,9.973]]]
["bitfinex","ETHUSD",1751415128193,[[2411.8,18.88599008],[2411.5,0.9795],[2411.1,1.49194917],[2411.0,6.781],[2410.9,1.56445551]],[[2411.9,6.791],[2412.0,2.2922],[2412.3,0.7506],[2412.6,9.973],[2412.8,0.2215412]]]
["bitfinex","ETHUSD",1751415129019,[[2411.8,18.88599008],[2411.5,0.9795],[2411.1,1.49194917],[2411.0,6.781],[2410.9,1.56445551]],[[2411.9,0.01],[2412.0,2.2922],[2412.3,0.7506],[2412.6,9.973],[2412.8,0.2215412]]]
["bitfinex","ETHUSD",1751415129313,[[2411.8,18.88599008],[2411.5,0.9795],[2411.1,1.49194917],[2411.0,6.781],[2410.9,1.56445551]],[[2411.9,6.786],[2412.0,2.2922],[2412.3,0.7506],[2412.6,9.973],[2412.8,0.2215412]]]
["bitfinex","ETHUSD",1751415131613,[[2411.8,18.88599008],[2411.5,0.9795],[2411.1,1.49194917],[2411.0,6.781],[2410.9,1.56445551]],[[2411.9,6.783],[2412.0,0.2172],[2412.1,2.075],[2412.3,0.7506],[2412.6,9.973]]]
["bitfinex","ETHUSD",1751415132113,[[2411.8,18.88599008],[2411.5,0.9795],[2411.1,1.49194917],[2411.0,6.781],[2410.9,1.56445551]],[[2411.9,6.782],[2412.0,0.2172],[2412.1,2.075],[2412.3,0.7506],[2412.6,9.973]]]
["bitfinex","ETHUSD",1751415132477,[[2411.8,18.88599008],[2411.5,0.9795],[2411.1,1.49194917],[2411.0,6.781],[2410.9,1.56445551]],[[2411.9,0.01],[2412.0,0.2172],[2412.1,2.075],[2412.3,0.7506],[2412.6,9.973]]]
["bitfinex","ETHUSD",1751415132683,[[2411.8,18.88599008],[2411.5,0.9795],[2411.1,1.49194917],[2411.0,6.781],[2410.9,1.56445551]],[[2411.9,6.782],[2412.0,0.2172],[2412.1,2.075],[2412.3,0.7506],[2412.6,9.973]]]
["bitfinex","ETHUSD",1751415132884,[[2411.8,18.88599008],[2411.5,0.9795],[2411.1,1.49194917],[2411.0,6.781],[2410.9,1.56445551]],[[2411.9,6.781],[2412.0,0.2172],[2412.1,2.075],[2412.3,0.7506],[2412.6,9.973]]]
["bitfinex","ETHUSD",1751415136146,[[2411.8,17.16908189],[2411.5,0.9795],[2411.1,8.25894917],[2410.9,1.56445551],[2410.3,0.5]],[[2411.9,6.781],[2412.0,0.2172],[2412.1,2.075],[2412.3,0.7506],[2412.6,9.973]]]
["bitfinex","ETHUSD",1751415136296,[[2411.8,17.16908189],[2411.5,0.9795],[2411.1,8.25894917],[2410.9,0.31781351],[2410.3,0.5]],[[2411.9,6.781],[2412.0,0.2172],[2412.1,2.075],[2412.6,9.973]]]
["bitfinex","ETHUSD",1751415136297,[[2411.8,17.16908189],[2411.5,0.9795],[2411.1,8.25894917],[2410.9,0.31781351],[2410.3,0.5]],[[2411.9,6.9882],[2412.0,0.01],[2412.1,2.075],[2412.6,9.973],[2414.6,2.09057847]]]
["bitfinex","ETHUSD",1751415136502,[[2411.8,17.16908189],[2411.5,0.9795],[2411.1,8.25894917],[2410.9,0.31781351],[2410.7,1.246709]],[[2411.9,6.9882],[2412.0,0.7917],[2412.1,2.075],[2412.6,9.973],[2414.6,2.09057847]]]
["bitfinex","ETHUSD",1751415138137,[[2411.8,17.16908189],[2411.5,0.9795],[2411.1,1.49194917],[2411.0,6.767],[2410.9,0.31781351]],[[2411.9,6.9882],[2412.0,0.7917],[2412.1,2.075],[2412.6,9.973],[2414.6,2.09057847]]]
["bitfinex","ETHUSD",1751415139832,[[2411.8,10.55],[2411.5,6.82628189],[2411.3,0.7871],[2411.1,1.49194917],[2410.9,0.31781351]],[[2411.9,6.9882],[2412.0,0.7917],[2412.1,2.075],[2412.6,9.973],[2412.9,6.62908189]]]
["bitfinex","ETHUSD",1751415140242,[[2411.8,10.55],[2411.5,6.61908189],[2411.3,0.7871],[2411.1,1.49194917],[2410.9,0.31781351]],[[2411.9,6.9882],[2412.0,0.7917],[2412.1,2.075],[2412.6,9.973],[2412.7,6.61908189]]]
["bitfinex","ETHUSD",1751415140408,[[2411.8,10.55],[2411.5,6.61908189],[2411.3,0.9943],[2411.1,1.49194917],[2410.9,0.31781351]],[[2411.9,6.9882],[2412.0,0.7917],[2412.1,2.075],[2412.6,9.973],[2412.7,6.61908189]]]
["bitfinex","ETHUSD",1751415141241,[[2411.8,10.55],[2411.5,6.61908189],[2411.3,0.9943],[2411.1,1.49194917],[2410.9,0.31781351]],[[2411.9,6.9882],[2412.0,0.7917],[2412.1,2.075],[2412.6,9.973],[2412.9,6.62908189]]]
["bitfinex","ETHUSD",1751415141443,[[2411.8,10.55],[2411.7,6.61908189],[2411.3,0.9943],[2411.1,1.49194917],[2410.9,0.31781351]],[[2411.9,0.2172],[2412.0,0.7917],[2412.6,9.973],[2412.9,0.01],[2413.1,6.61908189]]]
["bitfinex","ETHUSD",1751415141746,[[2411.8,10.55],[2411.7,7.42018189],[2411.6,0.2072],[2411.1,1.49194917],[2410.9,0.31781351]],[[2411.9,6.777],[2412.0,2.2912],[2412.3,0.8167],[2412.6,9.973],[2412.9,0.01]]]
["bitfinex","ETHUSD",1751415141929,[[2411.8,12.36773819],[2411.7,7.42018189],[2411.6,0.2072],[2411.1,1.49194917],[2410.9,1.56445551]],[[2411.9,6.777],[2412.0,2.2912],[2412.3,0.8167],[2412.6,9.973],[2412.9,0.01]]]
["bitfinex","ETHUSD",1751415142439,[[2411.8,12.36773819],[2411.7,7.42018189],[2411.6,0.2072],[2411.1,1.49194917],[2411.0,6.767]],[[2411.9,0.01],[2412.0,0.2172],[2412.3,0.8167],[2412.6,9.973],[2412.9,0.01]]]
["bitfinex","ETHUSD",1751415142608,[[2411.8,12.36773819],[2411.7,7.42018189],[2411.6,0.2072],[2411.1,1.49194917],[2411.0,6.767]],[[2411.9,6.777],[2412.0,0.2172],[2412.1,2.074],[2412.3,0.8167],[2412.6,9.973]]]
["bitfinex","ETHUSD",1751415143606,[[2411.8,12.36773819],[2411.7,7.42018189],[2411.6,0.2072],[2411.1,1.49194917],[2411.0,6.767]],[[2411.9,0.01],[2412.0,0.2172],[2412.3,0.8167],[2412.6,9.973],[2413.8,4.14285166]]]
["bitfinex","ETHUSD",1751415143908,[[2411.8,19.19402008],[2411.2,7.93430136],[2411.1,3.56494917],[2410.9,0.77983936],[2410.8,4.14795559]],[[2411.9,0.01],[2412.0,0.2172],[2412.6,9.973]]]
["bitfinex","ETHUSD",1751415143909,[[2411.8,19.19402008],[2411.2,7.93430136],[2411.1,3.56494917],[2410.9,0.77983936],[2410.8,4.14795559]],[[2411.9,0.01],[2412.0,0.01],[2412.1,8.84],[2412.4,0.2072],[2412.6,10.7512]]]
["bitfinex","ETHUSD",1751415144110,[[2411.8,19.94462008],[2411.4,6.767],[2411.2,1.16730136],[2411.1,3.56494917],[2410.9,0.77983936]],[[2411.9,0.01],[2412.0,0.01],[2412.1,8.84],[2412.4,0.2072],[2412.6,10.7512]]]
["bitfinex","ETHUSD",1751415144437,[[2411.8,19.94462008],[2411.4,6.767],[2411.3,0.8167],[2411.2,0.54356577],[2411.1,3.56494917]],[[2411.9,0.01],[2412.0,0.01],[2412.1,8.84],[2412.4,0.2072],[2412.6,10.7512]]]
["bitfinex","ETHUSD",1751415145133,[[2411.8,19.94462008],[2411.4,6.767],[2411.3,0.8167],[2411.2,0.54356577],[2411.1,3.56494917]],[[2411.9,0.01],[2412.0,0.01],[2412.4,0.2072],[2412.6,10.7512],[2633.3,11.16946779]]]
["bitfinex","ETHUSD",1751415145329,[[2411.8,19.94462008],[2411.4,6.767],[2411.3,0.8167],[2411.2,0.54356577],[2411.1,3.56494917]],[[2411.9,0.01],[2412.0,0.01],[2412.2,6.767],[2412.4,2.2802],[2412.6,10.7512]]]
["bitfinex","ETHUSD",1751415145529,[[2411.8,19.94462008],[2411.3,0.8167],[2411.1,1.49194917],[2410.7,0.5],[2410.6,9.967]],[[2411.9,0.01],[2412.0,0.01],[2412.2,6.767],[2412.4,2.2802],[2412.6,10.7512]]]
["bitfinex","ETHUSD",1751415145530,[[2411.8,19.94462008],[2411.3,0.8167],[2411.1,1.49194917],[2410.7,0.5],[2410.6,9.967]],[[2411.9,0.01],[2412.0,0.01],[2412.2,7.5827],[2412.4,2.073],[2412.6,9.973]]]
["bitfinex","ETHUSD",1751415145731,[[2411.8,19.19402008],[2411.6,0.8138],[2411.3,0.8167],[2411.2,6.767],[2411.1,1.49194917]],[[2411.9,0.01],[2412.0,0.01],[2412.2,7.7899],[2412.4,2.073],[2412.6,9.973]]]
["bitfinex","ETHUSD",1751415146236,[[2411.8,18.98682008],[2411.7,0.2072],[2411.6,0.8138],[2411.2,6.767],[2411.1,1.49194917]],[[2411.9,0.01],[2412.0,0.01],[2412.2,7.7899],[2412.4,2.073],[2412.6,9.973]]]
["bitfinex","ETHUSD",1751415146404,[[2411.8,10.0],[2411.6,6.61908189],[2411.4,0.8138],[2411.2,6.767],[2411.1,1.49194917]],[[2411.9,0.01],[2412.0,0.01],[2412.2,7.7899],[2412.4,2.073],[2412.6,9.973]]]
["bitfinex","ETHUSD",1751415146405,[[2411.8,10.0],[2411.6,6.61908189],[2411.4,0.8138],[2411.2,6.767],[2411.1,1.49194917]],[[2411.9,0.01],[2412.0,0.01],[2412.2,7.5827],[2412.4,2.073],[2412.6,9.973]]]
["bitfinex","ETHUSD",1751415146606,[[2411.8,10.55],[2411.6,6.61908189],[2411.4,1.021],[2411.1,1.49194917],[2411.0,8.84]],[[2411.9,0.01],[2412.0,0.01],[2412.2,7.5827],[2412.4,2.073],[2412.6,9.973]]]
["bitfinex","ETHUSD",1751415146607,[[2411.8,10.55],[2411.6,6.61908189],[2411.4,1.021],[2411.1,1.49194917],[2411.0,8.84]],[[2411.9,0.2172],[2412.0,0.01],[2412.2,7.5827],[2412.4,2.073],[2412.6,9.973]]]
["bitfinex","ETHUSD",1751415147103,[[2411.8,10.0],[2411.6,6.61908189],[2411.4,1.021],[2411.1,1.49194917],[2411.0,8.84]],[[2411.9,0.2172],[2412.0,0.01],[2412.2,7.5827],[2412.4,2.073],[2412.6,9.973]]]
["bitfinex","ETHUSD",1751415147441,[[2411.8,10.55],[2411.5,6.61908189],[2411.4,0.2072],[2411.2,0.802],[2411.1,1.49194917]],[[2411.9,1.0381],[2412.0,0.01],[2412.2,6.767],[2412.4,2.073],[2412.6,9.973]]]
["bitfinex","ETHUSD",1751415148240,[[2411.8,10.55],[2411.5,6.61908189],[2411.4,0.2072],[2411.2,0.802],[2411.1,1.49194917]],[[2411.9,3.1111],[2412.0,0.01],[2412.2,6.767],[2412.6,9.973],[2413.2,6.61854526]]]
["bitfinex","ETHUSD",1751415148445,[[2411.8,10.55],[2411.5,6.61908189],[2411.4,0.2072],[2411.2,0.802],[2411.1,1.49194917]],[[2411.9,3.1111],[2412.0,0.01],[2412.2,6.767],[2412.6,9.973],[2413.0,1.64973343]]]
["bitfinex","ETHUSD",1751415148813,[[2411.8,10.55],[2411.5,6.61908189],[2411.4,0.2072],[2411.2,0.802],[2411.1,1.49194917]],[[2411.9,3.1111],[2412.0,0.01],[2412.2,6.767],[2412.6,9.973],[2413.1,1.64973343]]]
["bitfinex","ETHUSD",1751415149215,[[2411.8,10.55],[2411.5,6.61908189],[2411.4,0.2072],[2411.2,0.802],[2411.1,1.49194917]],[[2411.9,3.1111],[2412.0,0.01],[2412.2,6.767],[2412.6,9.973],[2413.0,1.64973343]]]
["bitfinex","ETHUSD",1751415149642,[[2411.8,10.55],[2411.5,6.61908189],[2411.4,0.2072],[2411.2,0.802],[2411.1,1.49194917]],[[2411.9,3.1111],[2412.0,0.01],[2412.2,6.767],[2412.6,9.973],[2412.8,1.45884127]]]
["bitfinex","ETHUSD",1751415149824,[[2411.8,10.55],[2411.7,6.61908189],[2411.4,0.2072],[2411.2,0.802],[2411.1,1.49194917]],[[2411.9,3.1111],[2412.0,0.01],[2412.2,6.767],[2412.6,9.973],[2412.8,1.45884127]]]
["bitfinex","ETHUSD",1751415151422,[[2411.8,10.0],[2411.3,6.61908189],[2411.2,0.802],[2411.1,1.49194917],[2410.2,0.52]],[[2411.9,3.1111],[2412.0,0.01],[2412.2,6.767],[2412.6,9.973],[2412.8,1.45884127]]]
["bitfinex","ETHUSD",1751415151423,[[2411.8,10.0],[2411.3,6.61908189],[2411.2,0.802],[2411.1,1.49194917],[2410.2,0.52]],[[2411.9,3.1111],[2412.0,0.01],[2412.2,6.767],[2412.5,0.99381869],[2412.6,9.973]]]
["bitfinex","ETHUSD",1751415151626,[[2411.8,10.0],[2411.5,0.55],[2411.3,6.61908189],[2411.2,1.0092],[2411.1,1.49194917]],[[2411.9,3.1111],[2412.0,0.01],[2412.2,6.767],[2412.5,0.99381869],[2412.6,9.973]]]
["bitfinex","ETHUSD",1751415151948,[[2411.1,8.11103106],[2410.9,1.06981351],[2410.5,1.246844],[2410.2,2.093],[2410.0,0.2111937]],[[2411.8,0.8324],[2411.9,2.60231],[2412.0,0.01],[2412.2,6.767],[2412.5,7.61290058]]]
["bitfinex","ETHUSD",1751415152149,[[2411.1,0.02],[2410.9,7.8960954],[2410.2,2.093],[2410.0,0.2111937],[2409.5,4.36694956]],[[2411.8,0.8324],[2411.9,2.39511],[2412.0,0.01],[2412.2,6.767],[2412.3,6.61908189]]]
["bitfinex","ETHUSD",1751415152319,[[2411.1,0.02],[2410.9,7.6888954],[2410.8,0.2072],[2410.3,6.767],[2410.2,2.093]],[[2411.9,2.39511],[2412.0,0.01],[2412.2,6.767],[2412.3,6.61908189]]]
["bitfinex","ETHUSD",1751415152320,[[2411.1,0.02],[2410.9,7.6888954],[2410.8,0.2072],[2410.3,6.767],[2410.2,2.093]],[[2411.2,0.2072],[2411.9,2.39511],[2412.0,0.01],[2412.2,7.76081869],[2412.3,6.61908189]]]
["bitfinex","ETHUSD",1751415152520,[[2411.1,0.02],[2411.0,10.55],[2410.9,7.6888954],[2410.8,0.2072],[2410.3,6.767]],[[2411.2,6.9742],[2411.3,0.8324],[2411.4,2.073],[2411.9,0.32211],[2412.0,0.01]]]
["bitfinex","ETHUSD",1751415152938,[[2411.1,0.02],[2411.0,0.55],[2410.9,6.9368954],[2410.8,0.2072],[2410.7,0.7882]],[[2411.2,6.9742],[2411.3,0.8324],[2411.4,2.073],[2411.9,0.32211],[2412.0,0.01]]]
["bitfinex","ETHUSD",1751415153145,[[2411.1,0.02],[2411.0,10.55],[2410.9,6.9368954],[2410.8,0.2072],[2410.7,0.7882]],[[2411.2,6.9742],[2411.3,0.8324],[2411.4,2.073],[2411.9,0.32211],[2412.0,0.01]]]
["bitfinex","ETHUSD",1751415157258,[[2411.1,0.02],[2411.0,10.55],[2410.9,6.9368954],[2410.8,0.2072],[2410.7,0.7882]],[[2411.2,6.9742],[2411.3,0.8324],[2411.4,2.073],[2411.9,0.32211],[2412.0,1.00381869]]]
["bitfinex","ETHUSD",1751415157451,[[2411.1,0.02],[2411.0,10.55],[2410.9,6.9368954],[2410.8,0.2072],[2410.7,0.7882]],[[2411.2,6.9742],[2411.3,0.8324],[2411.4,2.073],[2411.9,0.32211],[2412.0,0.01]]]
["bitfinex","ETHUSD",1751415160375,[[2411.1,0.02],[2411.0,10.57],[2410.9,6.9368954],[2410.8,0.2072],[2410.7,0.7882]],[[2411.2,6.9742],[2411.3,0.8324],[2411.4,2.073],[2411.9,0.32211],[2412.0,0.01]]]
["bitfinex","ETHUSD",1751415160969,[[2411.1,0.02],[2411.0,10.02],[2410.9,6.9368954],[2410.8,0.2072],[2410.7,0.7882]],[[2411.2,6.9742],[2411.3,0.8324],[2411.4,2.073],[2411.9,0.32211],[2412.0,0.01]]]
["bitfinex","ETHUSD",1751415162460,[[2411.1,7.18908189],[2411.0,0.02],[2410.9,0.31781351],[2410.8,0.2072],[2410.7,0.7882]],[[2411.2,0.2072],[2411.3,0.8324],[2411.9,0.32211],[2412.0,0.01],[2412.5,1.64973343]]]
["bitfinex","ETHUSD",1751415162660,[[2411.1,17.94177143],[2411.0,0.02],[2410.9,0.31781351],[2410.8,0.2072],[2410.7,0.7882]],[[2411.2,0.2072],[2411.3,8.842],[2411.5,0.7979],[2411.9,0.01],[2412.0,0.01]]]
["bitfinex","ETHUSD",1751415164589,[[2411.1,17.39177143],[2411.0,0.02],[2410.9,0.31781351],[2410.8,0.2072],[2410.7,0.7882]],[[2411.2,0.2072],[2411.3,8.842],[2411.5,0.7979],[2411.9,0.01],[2412.0,0.01]]]
["bitfinex","ETHUSD",1751415165199,[[2411.1,17.39177143],[2411.0,0.02],[2410.9,0.31781351],[2410.8,0.2072],[2410.7,0.7882]],[[2411.2,0.2072],[2411.5,0.7979],[2411.9,0.01],[2412.0,0.01],[2414.2,19.4431037]]]
["bitfinex","ETHUSD",1751415165359,[[2411.1,17.94177143],[2411.0,0.02],[2410.9,0.31781351],[2410.8,0.2072],[2410.7,0.7882]],[[2411.2,0.2072],[2411.3,2.074],[2411.4,6.768],[2411.5,0.7979],[2411.9,0.01]]]
["bitfinex","ETHUSD",1751415166294,[[2411.1,17.94177143],[2411.0,0.02],[2410.9,0.31781351],[2410.8,0.2072],[2410.7,0.7882]],[[2411.2,0.2072],[2411.5,0.7979],[2411.9,0.01],[2412.6,19.973],[2412.7,10.99541994]]]
["bitfinex","ETHUSD",1751415166503,[[2411.1,17.94177143],[2411.0,0.02],[2410.9,0.31781351],[2410.8,0.2072],[2410.7,0.7882]],[[2411.2,0.2072],[2411.3,2.074],[2411.4,6.768],[2411.5,0.7979],[2411.9,0.01]]]
["bitfinex","ETHUSD",1751415167293,[[2411.1,17.94177143],[2411.0,0.02],[2410.9,0.31781351],[2410.8,0.2072],[2410.7,0.7882]],[[2411.2,0.2072],[2411.5,0.7979],[2411.9,0.01],[2412.7,10.99536877],[2413.2,4.14390635]]]
["bitfinex","ETHUSD",1751415167610,[[2411.1,17.94177143],[2411.0,0.02],[2410.9,0.31781351],[2410.8,0.2072],[2410.7,0.7882]],[[2411.2,0.2072],[2411.3,2.074],[2411.4,6.768],[2411.5,0.7979],[2411.9,0.01]]]
["bitfinex","ETHUSD",1751415169220,[[2411.1,17.94177143],[2411.0,0.02],[2410.9,0.31781351],[2410.8,0.2072],[2410.7,0.7882]],[[2411.2,0.2072],[2411.5,0.7979],[2411.9,0.01],[2412.6,9.973],[2412.8,0.2215412]]]
["bitfinex","ETHUSD",1751415169508,[[2411.1,17.94177143],[2411.0,0.02],[2410.9,0.31781351],[2410.8,0.2072],[2410.7,0.7882]],[[2411.2,0.2072],[2411.3,2.074],[2411.5,7.5659],[2411.9,0.01],[2412.6,24.11790688]]]
["bitfinex","ETHUSD",1751415169889,[[2411.1,17.94177143],[2411.0,0.02],[2410.9,0.31781351],[2410.8,0.2072],[2410.7,0.7882]],[[2411.2,0.2072],[2411.3,2.074],[2411.5,7.5659],[2411.9,0.01],[2412.3,7.61290058]]]
["bitfinex","ETHUSD",1751415170089,[[2411.1,17.94177143],[2411.0,0.02],[2410.9,0.31781351],[2410.8,0.2072],[2410.7,0.7882]],[[2411.2,0.2072],[2411.3,2.074],[2411.5,7.5659],[2411.9,0.01],[2412.2,0.99381869]]]
["bitfinex","ETHUSD",1751415175306,[[2411.1,17.94177143],[2411.0,0.02],[2410.9,0.31781351],[2410.8,0.2072],[2410.7,0.7882]],[[2411.2,0.2072],[2411.3,2.074],[2411.5,7.5659],[2411.9,0.01],[2412.1,0.99381869]]]
["bitfinex","ETHUSD",1751415176815,[[2411.1,10.57],[2411.0,0.02],[2410.9,0.31781351],[2410.7,6.61908189],[2410.2,0.02]],[[2411.2,0.2072],[2411.3,2.074],[2411.5,6.768],[2411.9,0.01],[2412.0,1.00381869]]]
["bitfinex","ETHUSD",1751415177015,[[2411.1,10.57],[2411.0,0.02],[2410.9,0.31781351],[2410.7,6.61908189],[2410.6,0.2072]],[[2411.2,1.0378],[2411.3,2.074],[2411.5,6.768],[2411.9,1.00381869],[2412.0,0.01]]]
["bitfinex","ETHUSD",1751415179221,[[2411.1,10.57],[2411.0,0.02],[2410.9,0.31781351],[2410.7,6.61908189],[2410.6,0.2072]],[[2411.2,1.0378],[2411.3,2.074],[2411.5,6.768],[2411.8,0.99381869],[2411.9,0.01]]]
["bitfinex","ETHUSD",1751415180314,[[2411.1,10.57],[2411.0,0.02],[2410.9,0.31781351],[2410.7,6.61908189],[2410.6,0.2072]],[[2411.2,1.0378],[2411.3,2.074],[2411.5,6.768],[2411.7,0.99381869],[2411.9,1.24730007]]]
["bitfinex","ETHUSD",1751415180626,[[2411.1,10.57],[2411.0,0.02],[2410.9,0.31781351],[2410.7,6.61908189],[2410.6,0.2072]],[[2411.2,1.0378],[2411.3,2.074],[2411.5,6.768],[2411.8,0.99381869],[2411.9,1.24730007]]]
["bitfinex","ETHUSD",1751415180826,[[2411.1,10.57],[2411.0,0.02],[2410.9,6.9368954],[2410.6,0.2072],[2409.5,4.15023393]],[[2411.2,1.0378],[2411.3,2.074],[2411.5,6.768],[2411.7,0.99381869],[2411.9,1.24730007]]]
["bitfinex","ETHUSD",1751415181040,[[2411.1,10.57],[2411.0,0.02],[2410.9,6.9368954],[2410.6,0.2072],[2409.5,4.15023393]],[[2411.2,0.2072],[2411.3,2.074],[2411.4,0.7849],[2411.5,6.768],[2411.8,0.99381869]]]
["bitfinex","ETHUSD",1751415181239,[[2411.1,10.57],[2411.0,0.02],[2410.9,6.9368954],[2410.6,0.2072],[2409.5,4.15023393]],[[2411.2,0.2072],[2411.3,2.074],[2411.4,0.7849],[2411.5,6.768],[2411.7,0.99381869]]]
["bitfinex","ETHUSD",1751415181442,[[2411.1,17.18908189],[2411.0,0.02],[2410.9,1.13161351],[2410.6,0.2072],[2410.1,7.41173559]],[[2411.2,0.2072],[2411.3,2.074],[2411.4,0.7849],[2411.5,6.768],[2411.6,0.99381869]]]
["bitfinex","ETHUSD",1751415181601,[[2411.1,17.18908189],[2411.0,0.02],[2410.9,1.13161351],[2410.6,0.2072],[2410.1,7.87376144]],[[2411.2,0.2072],[2411.3,2.074],[2411.4,0.7849],[2411.5,6.768],[2411.8,0.99381869]]]
["bitfinex","ETHUSD",1751415181801,[[2411.1,17.18908189],[2411.0,0.02],[2410.9,1.13161351],[2410.6,0.2072],[2410.1,7.87376144]],[[2411.2,0.2072],[2411.3,2.074],[2411.4,0.7849],[2411.5,6.768],[2411.7,0.99381869]]]
["bitfinex","ETHUSD",1751415182019,[[2411.1,17.18908189],[2411.0,0.02],[2410.9,1.13161351],[2410.6,0.2072],[2410.1,7.87376144]],[[2411.2,0.2072],[2411.3,2.074],[2411.4,0.7849],[2411.5,6.768],[2411.8,0.99381869]]]
["bitfinex","ETHUSD",1751415182304,[[2411.1,17.18908189],[2411.0,0.02],[2410.9,1.13161351],[2410.1,8.41732721]],[[2411.2,0.2072],[2411.8,0.99381869]]]
["bitfinex","ETHUSD",1751415182305,[[2411.1,17.18908189],[2411.0,0.02],[2410.9,1.13161351],[2410.1,8.41732721],[2409.6,4.1500419]],[[2411.2,9.0492],[2411.7,0.7849],[2411.8,0.99381869],[2412.2,1.64973343],[2412.4,2.47460015]]]
["bitfinex","ETHUSD",1751415182624,[[2411.1,19.02315143],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.1,8.41732721]],[[2411.2,9.0492],[2411.7,0.7849],[2411.8,0.99381869],[2412.0,0.01],[2412.1,1.23730007]]]
["bitfinex","ETHUSD",1751415183228,[[2411.1,19.02315143],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.1,8.41732721]],[[2411.2,9.0592],[2411.7,0.7849],[2411.8,0.99381869],[2412.0,0.01],[2412.1,1.23730007]]]
["bitfinex","ETHUSD",1751415183399,[[2411.1,19.02315143],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.1,8.41732721]],[[2411.2,9.0592],[2411.7,1.77871869],[2412.0,1.24730007],[2412.3,2.47460015],[2412.6,27.41741433]]]
["bitfinex","ETHUSD",1751415183594,[[2411.1,19.02315143],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.1,8.41732721]],[[2411.2,9.0592],[2411.7,0.7849],[2411.8,0.99381869],[2412.0,1.24730007],[2412.3,2.47460015]]]
["bitfinex","ETHUSD",1751415183810,[[2411.1,19.02315143],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.1,8.41732721]],[[2411.2,9.0592],[2411.7,1.77871869],[2412.0,1.24730007],[2412.3,2.47460015],[2412.6,19.973]]]
["bitfinex","ETHUSD",1751415184011,[[2411.1,19.02315143],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.1,8.41732721]],[[2411.2,9.0592],[2411.7,0.7849],[2411.8,0.99381869],[2412.0,1.24730007],[2412.3,2.47460015]]]
["bitfinex","ETHUSD",1751415184210,[[2411.1,19.02315143],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.1,8.41732721]],[[2411.2,9.0592],[2411.7,1.77871869],[2412.0,1.24730007],[2412.3,2.47460015],[2609.1,9.2341482]]]
["bitfinex","ETHUSD",1751415184424,[[2411.1,19.02315143],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.1,8.41732721]],[[2411.2,9.0592],[2411.7,0.7849],[2411.8,0.99381869],[2412.0,1.24730007],[2412.3,2.47460015]]]
["bitfinex","ETHUSD",1751415184625,[[2411.1,19.02315143],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.3,6.768]],[[2411.2,9.0592],[2411.7,1.77871869],[2412.0,1.24730007],[2412.3,2.47460015],[2414.1,7.03732068]]]
["bitfinex","ETHUSD",1751415184812,[[2411.1,19.02315143],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.3,6.768]],[[2411.2,9.0592],[2411.7,0.7849],[2411.8,0.99381869],[2412.0,1.24730007],[2412.3,2.47460015]]]
["bitfinex","ETHUSD",1751415185133,[[2411.1,19.02315143],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.3,6.768]],[[2411.2,9.0592],[2411.7,1.77871869],[2412.0,1.24730007],[2412.4,2.47460015],[2414.1,7.03732068]]]
["bitfinex","ETHUSD",1751415185306,[[2411.1,19.02315143],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.3,6.768]],[[2411.2,9.0592],[2411.7,0.7849],[2411.8,0.99381869],[2412.0,1.24730007],[2412.4,2.47460015]]]
["bitfinex","ETHUSD",1751415185498,[[2411.1,19.02315143],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.3,6.768]],[[2411.2,9.0592],[2411.7,1.77871869],[2412.0,1.24730007],[2412.4,2.47460015],[2415.8,16.00879732]]]
["bitfinex","ETHUSD",1751415185734,[[2411.1,19.02315143],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.3,6.768]],[[2411.2,9.0592],[2411.7,0.7849],[2411.8,0.99381869],[2412.0,1.24730007],[2412.3,2.47460015]]]
["bitfinex","ETHUSD",1751415185921,[[2411.1,19.02315143],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.3,6.768]],[[2411.2,9.0592],[2411.7,1.77871869],[2412.0,1.24730007],[2412.3,2.47460015],[2415.7,16.0]]]
["bitfinex","ETHUSD",1751415186121,[[2411.1,19.02315143],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.3,6.768]],[[2411.2,0.2172],[2411.3,8.842],[2411.7,0.7849],[2411.8,0.99381869],[2412.0,1.24730007]]]
["bitfinex","ETHUSD",1751415186311,[[2411.1,19.02315143],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.3,6.768]],[[2411.2,0.2172],[2411.3,8.842],[2411.7,1.77871869],[2412.0,1.24730007],[2608.0,0.005]]]
["bitfinex","ETHUSD",1751415186508,[[2411.1,19.02315143],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.3,6.768]],[[2411.2,0.2172],[2411.3,8.842],[2411.7,0.7849],[2411.8,0.99381869],[2412.0,1.24730007]]]
["bitfinex","ETHUSD",1751415186717,[[2411.1,19.02315143],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.7,1.77871869],[2412.0,1.24730007],[2418.4,28.87033516]]]
["bitfinex","ETHUSD",1751415186919,[[2411.1,19.02315143],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.7,0.7849],[2411.8,0.99381869],[2412.0,1.24730007]]]
["bitfinex","ETHUSD",1751415187125,[[2411.1,19.02315143],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.7,1.77871869],[2412.0,1.24730007],[2412.2,1.65973343]]]
["bitfinex","ETHUSD",1751415187425,[[2411.1,19.02315143],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.7,0.7849],[2411.8,0.99381869],[2412.0,1.24730007]]]
["bitfinex","ETHUSD",1751415187603,[[2411.1,19.02315143],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.7,1.77871869],[2412.0,1.24730007],[2609.1,9.2341482]]]
["bitfinex","ETHUSD",1751415187803,[[2411.1,19.02315143],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.7,0.7849],[2411.8,0.99381869],[2412.0,1.24730007]]]
["bitfinex","ETHUSD",1751415188032,[[2411.1,19.02315143],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.7,1.77871869],[2412.0,1.24730007],[2609.1,9.2341482]]]
["bitfinex","ETHUSD",1751415188237,[[2411.1,19.02315143],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.7,0.7849],[2411.8,0.99381869],[2412.0,1.24730007]]]
["bitfinex","ETHUSD",1751415188406,[[2411.1,19.02315143],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.7,1.77871869],[2412.0,1.24730007],[2415.7,16.0]]]
["bitfinex","ETHUSD",1751415188733,[[2411.1,19.02315143],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.7,0.7849],[2411.8,0.99381869],[2412.0,1.24730007]]]
["bitfinex","ETHUSD",1751415189036,[[2411.1,19.02315143],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.7,1.77871869],[2412.0,1.24730007],[2420.0,23.09626813]]]
["bitfinex","ETHUSD",1751415189333,[[2411.1,19.02315143],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.7,0.7849],[2411.8,0.99381869],[2412.0,1.24730007]]]
["bitfinex","ETHUSD",1751415189535,[[2411.1,19.02315143],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.7,1.77871869],[2412.0,1.24730007],[2609.1,9.2341482]]]
["bitfinex","ETHUSD",1751415189730,[[2411.1,19.02315143],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.7,1.77871869],[2412.0,1.24730007]]]
["bitfinex","ETHUSD",1751415189731,[[2411.1,19.02315143],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.7,0.7849],[2411.8,0.99381869],[2412.0,1.24730007]]]
["bitfinex","ETHUSD",1751415189940,[[2411.1,19.02315143],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.7,1.77871869],[2412.0,1.24730007],[2415.7,16.0]]]
["bitfinex","ETHUSD",1751415190234,[[2411.1,19.02315143],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.7,0.7849],[2411.8,0.99381869],[2412.0,1.24730007]]]
["bitfinex","ETHUSD",1751415190438,[[2411.1,19.02315143],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.7,0.7849],[2412.0,1.24730007]]]
["bitfinex","ETHUSD",1751415190439,[[2411.1,19.02315143],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.7,1.77871869],[2412.0,1.24730007],[2609.1,9.2341482]]]
["bitfinex","ETHUSD",1751415190644,[[2411.1,19.02315143],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.7,0.7849],[2412.0,1.24730007]]]
["bitfinex","ETHUSD",1751415190645,[[2411.1,19.02315143],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.7,0.7849],[2411.8,0.99381869],[2412.0,1.24730007]]]
["bitfinex","ETHUSD",1751415190814,[[2411.1,19.02315143],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.7,1.77871869],[2412.0,1.24730007],[2413.1,4.4493277]]]
["bitfinex","ETHUSD",1751415191015,[[2411.1,19.02315143],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.7,0.7849],[2411.8,0.99381869],[2412.0,1.24730007]]]
["bitfinex","ETHUSD",1751415191214,[[2411.1,19.02315143],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.7,1.77871869],[2412.0,1.24730007],[2609.0,0.00636624]]]
["bitfinex","ETHUSD",1751415191439,[[2411.1,19.02315143],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.7,0.7849],[2411.8,0.99381869],[2412.0,1.24730007]]]
["bitfinex","ETHUSD",1751415191636,[[2411.1,19.02315143],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.7,0.99381869],[2412.0,1.24730007],[2609.0,0.00636624]]]
["bitfinex","ETHUSD",1751415191857,[[2411.1,19.02315143],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2412.0,1.24730007],[2609.0,0.00636624]]]
["bitfinex","ETHUSD",1751415191858,[[2411.1,19.02315143],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.4,0.7633],[2411.8,0.99381869],[2412.0,1.24730007]]]
["bitfinex","ETHUSD",1751415192055,[[2411.1,19.02315143],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.4,0.7633],[2411.7,0.99381869],[2412.0,1.24730007]]]
["bitfinex","ETHUSD",1751415192225,[[2411.1,17.18908189],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.4,0.7633],[2411.9,1.24730007],[2412.0,0.01]]]
["bitfinex","ETHUSD",1751415192427,[[2411.1,17.18908189],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.4,0.7633],[2411.8,0.99612445],[2411.9,1.24730007]]]
["bitfinex","ETHUSD",1751415192958,[[2411.1,17.18908189],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.4,0.7633],[2411.8,0.99612445],[2411.9,0.01]]]
["bitfinex","ETHUSD",1751415193258,[[2411.1,17.18908189],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.4,0.7633],[2411.9,0.01],[2412.6,19.973]]]
["bitfinex","ETHUSD",1751415193458,[[2411.1,17.18908189],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.4,0.7633],[2411.8,0.99610763],[2411.9,0.01]]]
["bitfinex","ETHUSD",1751415193662,[[2411.1,17.18908189],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.4,0.7633],[2411.9,0.01],[2413.5,4.14352819]]]
["bitfinex","ETHUSD",1751415193829,[[2411.1,17.18908189],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.6,0.7633],[2411.8,0.99610451],[2411.9,0.01]]]
["bitfinex","ETHUSD",1751415194030,[[2411.1,17.18908189],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.6,0.7633],[2411.8,0.99610218],[2411.9,0.01]]]
["bitfinex","ETHUSD",1751415194232,[[2411.1,17.18908189],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.6,0.7633],[2411.9,0.01],[2412.0,1.24730007]]]
["bitfinex","ETHUSD",1751415194433,[[2411.1,17.18908189],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.6,0.7633],[2411.8,0.99611947],[2411.9,0.01]]]
["bitfinex","ETHUSD",1751415194644,[[2411.1,17.18908189],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.6,0.7633],[2411.7,0.99613561],[2411.9,0.01]]]
["bitfinex","ETHUSD",1751415194842,[[2411.1,17.18908189],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.6,0.7633],[2411.8,0.99613561],[2411.9,0.01]]]
["bitfinex","ETHUSD",1751415195042,[[2411.1,17.18908189],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.6,0.7633],[2411.7,0.99613561],[2411.9,0.01]]]
["bitfinex","ETHUSD",1751415195253,[[2411.1,17.18908189],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.6,0.7633],[2411.8,0.99613561],[2411.9,0.01]]]
["bitfinex","ETHUSD",1751415195472,[[2411.1,17.18908189],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.6,0.7633],[2411.7,0.99613561],[2411.9,0.01]]]
["bitfinex","ETHUSD",1751415195662,[[2411.1,17.18908189],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.6,0.7633],[2411.8,0.99613561],[2411.9,9.98]]]
["bitfinex","ETHUSD",1751415195832,[[2411.1,17.18908189],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.6,0.7633],[2411.9,9.98],[2611.0,0.036]]]
["bitfinex","ETHUSD",1751415196032,[[2411.1,17.18908189],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.6,0.7633],[2411.8,0.99616184],[2411.9,9.98]]]
["bitfinex","ETHUSD",1751415196249,[[2411.1,17.18908189],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.6,0.7633],[2411.7,0.99619438],[2411.9,9.98]]]
["bitfinex","ETHUSD",1751415196433,[[2411.1,17.18908189],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.6,0.7633],[2411.8,0.99619438],[2411.9,9.98]]]
["bitfinex","ETHUSD",1751415196634,[[2411.1,17.18908189],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.6,0.7633],[2411.7,0.99619438],[2411.9,9.98]]]
["bitfinex","ETHUSD",1751415196848,[[2411.1,17.18908189],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.6,0.7633],[2411.8,0.99619438],[2411.9,9.98]]]
["bitfinex","ETHUSD",1751415197145,[[2411.1,17.18908189],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.6,0.7633],[2411.7,0.99619438],[2411.9,9.98]]]
["bitfinex","ETHUSD",1751415197345,[[2411.1,17.18908189],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.6,0.7633],[2411.8,0.99619438],[2411.9,9.98]]]
["bitfinex","ETHUSD",1751415197558,[[2411.1,17.18908189],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.6,0.7633],[2411.7,0.99619438],[2411.9,9.98]]]
["bitfinex","ETHUSD",1751415197868,[[2411.1,17.18908189],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.6,0.7633],[2411.8,0.99619438],[2411.9,9.98]]]
["bitfinex","ETHUSD",1751415198056,[[2411.1,17.18908189],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.6,0.7633],[2411.9,9.98],[2413.4,9.9177613]]]
["bitfinex","ETHUSD",1751415198366,[[2411.1,7.18908189],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.6,0.7633],[2411.8,0.99622302],[2411.9,9.98]]]
["bitfinex","ETHUSD",1751415198551,[[2411.1,17.18908189],[2411.0,0.02],[2410.9,1.13161351],[2410.8,0.2072],[2410.6,1.247072]],[[2411.2,0.2172],[2411.3,8.842],[2411.6,0.7633],[2411.9,9.98],[2412.6,14.14491832]]]
["bitfinex","ETHUSD",1751415198760,[[2411.1,10.57],[2411.0,0.02],[2410.9,0.31781351],[2410.8,6.61908189],[2410.7,0.785]],[[2411.2,1.029],[2411.3,8.842],[2411.8,0.99627355],[2411.9,9.98],[2412.1,6.61908189]]]
["bitfinex","ETHUSD",1751415198962,[[2411.1,10.57],[2411.0,0.02],[2410.9,0.31781351],[2410.8,6.61908189],[2410.7,0.785]],[[2411.2,1.029],[2411.3,8.842],[2411.7,0.99627355],[2411.9,9.98],[2412.1,6.61908189]]]
["bitfinex","ETHUSD",1751415199175,[[2411.1,10.57],[2411.0,0.02],[2410.9,0.31781351],[2410.8,6.61908189],[2410.7,0.785]],[[2411.2,1.029],[2411.3,8.842],[2411.9,9.98],[2412.1,8.26881532],[2412.6,13.29946687]]]
["bitfinex","ETHUSD",1751415199465,[[2411.1,10.57],[2411.0,0.02],[2410.9,0.31781351],[2410.8,6.61908189],[2410.7,0.785]],[[2411.2,1.029],[2411.3,8.842],[2411.8,0.99630725],[2411.9,9.98],[2412.1,8.26881532]]]
["bitfinex","ETHUSD",1751415199666,[[2411.1,10.57],[2411.0,0.02],[2410.9,0.31781351],[2410.8,6.61908189],[2410.7,0.785]],[[2411.2,1.029],[2411.3,8.842],[2411.7,0.99630725],[2411.9,9.98],[2412.1,8.26881532]]]
["bitfinex","ETHUSD",1751415199876,[[2411.1,10.57],[2411.0,0.02],[2410.9,0.31781351],[2410.8,6.61908189],[2410.7,0.785]],[[2411.2,1.029],[2411.3,8.842],[2411.9,9.98],[2412.1,8.26881532],[2611.0,0.036]]]
["bitfinex","ETHUSD",1751415200039,[[2411.1,10.57],[2411.0,0.02],[2410.9,0.31781351],[2410.8,6.61908189],[2410.7,0.785]],[[2411.2,1.029],[2411.3,8.842],[2411.8,0.99633745],[2411.9,9.98],[2412.1,8.26881532]]]
["bitfinex","ETHUSD",1751415200240,[[2411.1,10.57],[2411.0,0.02],[2410.9,0.31781351],[2410.8,6.61908189],[2410.7,0.785]],[[2411.2,1.029],[2411.3,8.842],[2411.7,0.99633745],[2411.9,9.98],[2412.1,8.26881532]]]
["bitfinex","ETHUSD",1751415200452,[[2411.1,10.57],[2411.0,0.02],[2410.9,0.31781351],[2410.8,6.61908189],[2410.7,0.785]],[[2411.2,1.029],[2411.3,8.842],[2411.9,9.98],[2412.1,8.26881532],[2611.0,0.036]]]
["bitfinex","ETHUSD",1751415200738,[[2411.1,10.57],[2411.0,0.02],[2410.9,0.31781351],[2410.8,6.61908189],[2410.7,0.785]],[[2411.2,1.029],[2411.3,8.842],[2411.8,0.99635645],[2411.9,9.98],[2412.1,8.26881532]]]
["bitfinex","ETHUSD",1751415200938,[[2411.1,10.57],[2411.0,0.02],[2410.9,0.31781351],[2410.8,6.61908189],[2410.7,0.785]],[[2411.2,1.029],[2411.3,8.842],[2411.7,0.99635645],[2411.9,9.98],[2412.1,8.26881532]]]
["bitfinex","ETHUSD",1751415201147,[[2411.1,10.57],[2411.0,0.02],[2410.9,0.31781351],[2410.8,6.61908189],[2410.7,0.785]],[[2411.2,1.029],[2411.3,8.842],[2411.6,0.99635878],[2411.9,11.21730007],[2412.0,0.01]]]
["bitfinex","ETHUSD",1751415201368,[[2411.1,10.57],[2411.0,0.02],[2410.9,0.31781351],[2410.8,6.61908189],[2410.7,0.785]],[[2411.2,1.029],[2411.3,8.842],[2411.8,0.99635878],[2411.9,11.21730007],[2412.0,0.01]]]
["bitfinex","ETHUSD",1751415201562,[[2411.1,10.57],[2411.0,0.02],[2410.9,0.31781351],[2410.8,6.61908189],[2410.7,0.785]],[[2411.2,1.029],[2411.3,8.842],[2411.7,0.99635878],[2411.9,11.21730007],[2412.0,0.01]]]
["bitfinex","ETHUSD",1751415201764,[[2411.1,10.57],[2411.0,0.02],[2410.9,0.31781351],[2410.8,6.61908189],[2410.7,0.785]],[[2411.2,1.029],[2411.3,8.842],[2411.6,0.99635878],[2411.9,11.21730007],[2412.0,0.01]]]
["bitfinex","ETHUSD",1751415201975,[[2411.1,0.57],[2411.0,0.02],[2410.9,10.31781351],[2410.8,6.61908189],[2410.7,0.785]],[[2411.2,1.029],[2411.3,8.842],[2411.8,0.99635878],[2411.9,11.21730007],[2412.0,0.01]]]
["bitfinex","ETHUSD",1751415202172,[[2411.1,0.57],[2411.0,0.02],[2410.9,10.31781351],[2410.8,6.61908189],[2410.7,0.785]],[[2411.2,1.029],[2411.3,8.842],[2411.7,0.99635878],[2411.9,11.21730007],[2412.0,0.01]]]
["bitfinex","ETHUSD",1751415202476,[[2411.1,0.02],[2411.0,0.02],[2410.9,0.31781351],[2410.6,10.0],[2410.5,7.42738189]],[[2411.2,2.0161],[2411.3,8.842],[2411.6,0.99635878],[2411.8,1.23730007],[2411.9,16.59908189]]]
["bitfinex","ETHUSD",1751415202639,[[2411.1,0.02],[2411.0,0.02],[2410.9,0.31781351],[2410.7,0.55],[2410.6,10.0]],[[2411.2,2.0161],[2411.3,8.842],[2411.5,0.99635878],[2411.7,1.23730007],[2411.9,18.24881532]]]
["bitfinex","ETHUSD",1751415202986,[[2411.1,0.02],[2411.0,0.02],[2410.1,1.26729],[2409.6,2.074],[2409.4,5.7175908]],[[2411.2,2.0161],[2411.3,8.842],[2411.7,1.23730007],[2411.9,18.24881532]]]
["bitfinex","ETHUSD",1751415202987,[[2411.1,0.02],[2411.0,0.02],[2410.1,1.26729],[2409.6,2.074],[2409.4,5.7175908]],[[2411.2,2.0161],[2411.3,8.842],[2411.4,0.99635878],[2411.7,1.23730007],[2411.9,18.24881532]]]
["bitfinex","ETHUSD",1751415203265,[[2411.1,0.02],[2411.0,0.02],[2410.6,10.0],[2410.1,0.02],[2409.6,8.84]],[[2411.2,2.0161],[2411.3,8.842],[2411.7,1.23730007],[2411.9,18.24881532],[2412.0,2.48460015]]]
["bitfinex","ETHUSD",1751415203466,[[2411.1,0.57],[2411.0,10.02],[2410.9,6.61908189],[2410.8,10.0],[2410.5,0.8083]],[[2411.2,3.103],[2411.6,0.99622181],[2411.7,1.23730007],[2411.9,11.62973343],[2412.0,0.01]]]
["bitfinex","ETHUSD",1751415203667,[[2411.1,17.18908189],[2411.0,10.02],[2410.8,0.7575],[2410.6,0.2072],[2410.1,0.64373559]],[[2411.2,0.2172],[2411.4,0.7707],[2411.5,0.99622181],[2411.8,1.23730007],[2411.9,9.98]]]
["bitfinex","ETHUSD",1751415203851,[[2411.1,17.18908189],[2411.0,0.02],[2410.8,0.9647],[2410.1,1.64920671],[2410.0,6.9771937]],[[2411.2,0.2172],[2411.7,0.99622181],[2411.9,11.21730007],[2412.8,0.2215412],[2412.9,8.26884445]]]
["bitfinex","ETHUSD",1751415204051,[[2411.1,17.18908189],[2411.0,0.02],[2410.8,0.9647],[2410.1,1.64920671],[2410.0,6.9771937]],[[2411.2,9.0572],[2411.6,0.7707],[2411.8,0.99622181],[2411.9,9.98],[2412.0,1.24730007]]]
["bitfinex","ETHUSD",1751415204255,[[2411.1,17.18908189],[2411.0,0.02],[2410.8,0.9647],[2410.2,6.786],[2410.1,3.72320671]],[[2411.2,9.0572],[2411.6,0.7707],[2411.7,0.99622181],[2411.9,9.98],[2412.0,1.24730007]]]
["bitfinex","ETHUSD",1751415204571,[[2411.1,17.18908189],[2411.0,0.02],[2410.8,0.9647],[2410.2,6.786],[2410.1,3.72320671]],[[2411.2,9.0572],[2411.6,0.7707],[2411.8,0.99622181],[2411.9,9.98],[2412.0,0.01]]]
["bitfinex","ETHUSD",1751415204784,[[2411.1,17.18908189],[2411.0,0.02],[2410.8,0.9647],[2410.2,6.786],[2410.1,3.72320671]],[[2411.2,9.0572],[2411.6,0.7707],[2411.9,9.98],[2412.0,1.24730007],[2412.8,8.74222557]]]
["bitfinex","ETHUSD",1751415205074,[[2411.1,17.18908189],[2411.0,0.02],[2410.8,0.9647],[2410.2,6.786],[2410.1,3.72320671]],[[2411.2,9.0572],[2411.6,0.7707],[2411.8,0.9960838],[2411.9,9.98],[2412.0,1.24730007]]]
["bitfinex","ETHUSD",1751415205270,[[2411.1,17.18908189],[2411.0,0.02],[2410.8,0.9647],[2410.2,6.786],[2410.1,3.72320671]],[[2411.2,9.0572],[2411.6,0.7707],[2411.7,0.9960838],[2411.9,9.98],[2412.0,1.24730007]]]
["bitfinex","ETHUSD",1751415205579,[[2411.1,17.18908189],[2411.0,0.02],[2410.8,0.9647],[2410.4,1.247139],[2410.2,6.786]],[[2411.2,9.0572],[2411.6,0.7707],[2411.8,0.9960838],[2411.9,9.98],[2412.0,1.24730007]]]
["bitfinex","ETHUSD",1751415205743,[[2411.1,17.18908189],[2411.0,0.02],[2410.8,0.9647],[2410.4,1.247139],[2410.2,6.786]],[[2411.2,9.0572],[2411.6,0.7707],[2411.7,0.9960838],[2411.9,9.98],[2412.0,1.24730007]]]
["bitfinex","ETHUSD",1751415205945,[[2411.1,17.18908189],[2411.0,0.02],[2410.9,0.31190018],[2410.8,0.9647],[2410.2,6.786]],[[2411.2,9.0572],[2411.6,0.7707],[2411.8,0.9960838],[2411.9,9.98],[2412.0,1.24730007]]]
["bitfinex","ETHUSD",1751415206164,[[2411.1,17.18908189],[2411.0,0.02],[2410.9,0.31190018],[2410.8,0.9647],[2410.2,6.786]],[[2411.2,9.0572],[2411.6,0.7707],[2411.7,0.9960838],[2411.9,9.98],[2412.0,1.24730007]]]
["bitfinex","ETHUSD",1751415206379,[[2411.1,17.18908189],[2411.0,0.02],[2410.9,0.31190018],[2410.8,0.9647],[2410.3,1.247072]],[[2411.2,9.0572],[2411.6,0.7707],[2411.8,0.9960838],[2411.9,9.98],[2412.0,1.24730007]]]
["bitfinex","ETHUSD",1751415206675,[[2411.1,17.18908189],[2411.0,0.02],[2410.9,0.31190018],[2410.8,0.9647],[2410.3,1.247072]],[[2411.2,9.0572],[2411.6,0.7707],[2411.9,9.98],[2412.0,1.24730007]]]
["bitfinex","ETHUSD",1751415206676,[[2411.1,17.18908189],[2411.0,0.02],[2410.9,0.31190018],[2410.8,0.9647],[2410.3,1.247072]],[[2411.2,9.0572],[2411.6,0.7707],[2411.9,9.98],[2412.0,1.24730007],[2412.4,2.47460015]]]
["bitfinex","ETHUSD",1751415206885,[[2411.1,17.18908189],[2411.0,0.02],[2410.9,0.31190018],[2410.8,0.9647],[2410.3,1.247072]],[[2411.2,9.0572],[2411.6,0.7707],[2411.8,0.99613427],[2411.9,9.98],[2412.0,1.24730007]]]
["bitfinex","ETHUSD",1751415207055,[[2411.1,17.18908189],[2411.0,0.02],[2410.9,0.31190018],[2410.8,0.9647],[2410.3,1.247072]],[[2411.2,9.0572],[2411.6,0.7707],[2411.8,0.99611245],[2411.9,9.98],[2412.0,0.01]]]
["bitfinex","ETHUSD",1751415207250,[[2411.1,17.18908189],[2411.0,0.02],[2410.9,0.31190018],[2410.8,0.9647],[2410.3,1.247072]],[[2411.2,9.0572],[2411.6,0.7707],[2411.9,9.98],[2412.0,0.01]]]
["bitfinex","ETHUSD",1751415207251,[[2411.1,17.18908189],[2411.0,0.02],[2410.9,0.31190018],[2410.8,0.9647],[2410.3,1.247072]],[[2411.2,9.0572],[2411.6,0.7707],[2411.9,9.98],[2412.0,0.01],[2412.2,1.24730007]]]
["bitfinex","ETHUSD",1751415208185,[[2411.1,17.18908189],[2411.0,0.02],[2410.9,0.31190018],[2410.8,0.9647],[2410.3,1.247072]],[[2411.2,2.2912],[2411.6,0.7707],[2411.9,9.98],[2412.0,0.01],[2412.2,1.24730007]]]
["bitfinex","ETHUSD",1751415208383,[[2411.1,17.18908189],[2411.0,0.02],[2410.9,0.31190018],[2410.8,0.9647],[2410.3,1.247072]],[[2411.2,9.0572],[2411.6,0.7707],[2411.9,9.98],[2412.0,0.01],[2412.2,1.24730007]]]
["bitfinex","ETHUSD",1751415208688,[[2411.1,18.9411801],[2411.0,0.02],[2410.9,0.31190018],[2410.8,0.9647],[2410.3,1.247072]],[[2411.2,9.0572],[2411.6,0.7707],[2411.9,9.98],[2412.0,0.01],[2412.2,1.24730007]]]
["bitfinex","ETHUSD",1751415213109,[[2411.1,18.9411801],[2411.0,0.02],[2410.9,0.31190018],[2410.8,0.9647]],[[2411.2,9.0572],[2411.6,0.7707],[2411.9,9.98],[2412.0,0.01],[2412.2,1.24730007]]]
["bitfinex","ETHUSD",1751415213110,[[2411.1,10.57],[2411.0,0.02],[2410.9,0.31190018],[2410.8,6.82628189],[2410.2,0.02]],[[2411.2,9.8795],[2411.9,9.98],[2412.0,0.01],[2412.1,6.61908189],[2412.2,1.24730007]]]
["bitfinex","ETHUSD",1751415213388,[[2411.1,10.57],[2411.0,0.02],[2410.9,0.31190018],[2410.8,6.61908189],[2410.6,0.2072]],[[2411.2,9.8795],[2411.8,0.99590505],[2411.9,9.98],[2412.0,0.01],[2412.1,7.85638196]]]
["bitfinex","ETHUSD",1751415213571,[[2411.1,0.02],[2411.0,0.02],[2410.4,6.61908189],[2410.3,0.8111],[2410.1,0.02]],[[2411.2,9.8795],[2411.8,0.99590505],[2411.9,16.59908189],[2412.0,0.01],[2412.1,1.23730007]]]
["bitfinex","ETHUSD",1751415213770,[[2411.1,0.02],[2411.0,0.02],[2410.4,6.61908189],[2410.3,1.0183],[2410.1,0.02]],[[2411.2,9.8166],[2411.8,0.99590505],[2411.9,16.59908189],[2412.0,0.01],[2412.1,5.38314631]]]
["bitfinex","ETHUSD",1751415213984,[[2411.1,0.02],[2411.0,0.02],[2410.6,0.55],[2410.4,6.61908189],[2410.3,1.0183]],[[2411.2,9.8166],[2411.9,16.59908189],[2412.0,4.15597777],[2412.1,11.23730007],[2412.2,5.80545465]]]
["bitfinex","ETHUSD",1751415214192,[[2411.1,0.02],[2411.0,0.02],[2410.5,10.0],[2410.3,7.63738189],[2409.6,5.7175908]],[[2411.2,9.8166],[2411.7,6.61908189],[2411.8,0.99591494],[2411.9,14.12612242],[2412.0,0.01]]]
["bitfinex","ETHUSD",1751415214403,[[2411.1,0.02],[2411.0,0.02],[2410.3,6.61908189],[2410.1,0.7856],[2409.8,0.02]],[[2411.2,9.8166],[2411.5,6.61908189],[2411.8,4.14641438],[2411.9,14.12614515],[2412.0,1.24730007]]]
["bitfinex","ETHUSD",1751415214557,[[2411.1,0.02],[2411.0,0.02],[2410.3,6.61908189],[2410.1,0.7856],[2409.9,0.2272]],[[2411.2,9.8166],[2411.5,6.61908189],[2411.8,4.14641438],[2411.9,14.12614515],[2412.0,1.24730007]]]
["bitfinex","ETHUSD",1751415214759,[[2411.1,0.02],[2411.0,0.02],[2410.4,10.0],[2410.3,6.61908189],[2410.2,0.57]],[[2411.2,9.8166],[2411.5,6.61908189],[2411.7,1.23730007],[2411.8,4.14641438],[2411.9,15.77587858]]]
["bitfinex","ETHUSD",1751415214992,[[2411.1,0.02],[2411.0,0.02],[2410.4,10.31841562],[2410.3,6.61908189],[2410.2,0.57]],[[2411.2,9.8166],[2411.4,0.99605239],[2411.5,6.61908189],[2411.7,1.23730007],[2411.8,5.79614781]]]
["bitfinex","ETHUSD",1751415215179,[[2411.1,0.02],[2411.0,0.02],[2410.4,10.31841562],[2410.3,6.61908189],[2410.2,0.02]],[[2411.2,9.8166],[2411.3,0.99605239],[2411.5,6.61908189],[2411.6,1.23730007],[2411.8,5.79614781]]]
["bitfinex","ETHUSD",1751415215383,[[2411.1,0.02],[2411.0,0.02],[2410.4,10.31841562],[2410.3,6.61908189],[2410.2,0.02]],[[2411.2,9.8166],[2411.4,0.99605239],[2411.5,6.61908189],[2411.6,1.23730007],[2411.8,5.79614781]]]
["bitfinex","ETHUSD",1751415215593,[[2411.1,0.02],[2411.0,0.02],[2410.4,10.31841562],[2410.3,6.61908189],[2410.2,0.57]],[[2411.2,9.8166],[2411.3,0.99605239],[2411.5,6.61908189],[2411.8,5.79614781]]]
["bitfinex","ETHUSD",1751415215594,[[2411.1,0.02],[2411.0,0.02],[2410.4,10.31841562],[2410.3,6.61908189],[2410.2,0.57]],[[2411.2,9.8166],[2411.3,0.99605239],[2411.5,7.85638196],[2411.7,1.64973343],[2411.8,6.62101453]]]
["bitfinex","ETHUSD",1751415215770,[[2411.1,0.02],[2411.0,0.02],[2410.4,10.31841562],[2410.3,6.61908189],[2410.2,0.57]],[[2411.2,10.81265239],[2411.5,7.85638196],[2411.7,1.64973343],[2411.8,6.62101453],[2412.8,10.37160823]]]
["bitfinex","ETHUSD",1751415215974,[[2411.1,0.02],[2411.0,0.02],[2410.4,10.31841562],[2410.3,6.61908189],[2410.2,0.57]],[[2411.2,9.8166],[2411.4,2.23335246],[2411.5,6.61908189],[2411.6,1.64973343],[2411.8,6.62101453]]]
["bitfinex","ETHUSD",1751415216208,[[2411.1,0.02],[2411.0,0.02],[2410.4,10.31841562],[2410.3,6.61908189],[2410.2,0.57]],[[2411.2,9.8166],[2411.3,0.99605239],[2411.4,1.23730007],[2411.5,6.61908189],[2411.6,1.64973343]]]
["bitfinex","ETHUSD",1751415216373,[[2411.1,0.02],[2411.0,0.02],[2410.4,10.31841562],[2410.3,6.61908189],[2410.2,0.57]],[[2411.2,12.01764764],[2411.5,7.85638196],[2411.6,1.64973343],[2412.4,0.55],[2412.5,4.12433359]]]
["bitfinex","ETHUSD",1751415216569,[[2411.1,0.02],[2411.0,0.02],[2410.4,10.31841562],[2410.3,6.61908189],[2410.2,0.57]],[[2411.2,11.02159525],[2411.4,0.99605239],[2411.5,7.85638196],[2411.6,1.64973343],[2412.4,0.55]]]
["bitfinex","ETHUSD",1751415216799,[[2411.1,0.02],[2411.0,0.02],[2410.4,10.31841562],[2410.3,6.61908189],[2410.2,0.57]],[[2411.2,11.02159525],[2411.3,0.99605239],[2411.5,7.85638196],[2411.6,1.64973343],[2412.4,0.55]]]
["bitfinex","ETHUSD",1751415216998,[[2411.1,0.02],[2411.0,0.02],[2410.4,10.31841562],[2410.3,6.61908189],[2410.2,0.57]],[[2411.2,12.01764764],[2411.5,7.85638196],[2411.6,1.64973343],[2412.4,0.55],[2413.7,10.72326734]]]
["bitfinex","ETHUSD",1751415217202,[[2411.1,0.02],[2411.0,0.02],[2410.5,6.61908189],[2410.4,0.31841562],[2410.2,0.57]],[[2411.2,2.18159525],[2411.4,0.99605239],[2411.5,1.23730007],[2411.6,1.64973343],[2411.7,6.61908189]]]
["bitfinex","ETHUSD",1751415217413,[[2411.1,0.02],[2411.0,0.02],[2410.7,6.61908189],[2410.4,1.13221562],[2410.3,10.0]],[[2411.2,2.18159525],[2411.5,1.23730007],[2411.7,6.61908189]]]
["bitfinex","ETHUSD",1751415217414,[[2411.1,0.02],[2411.0,0.02],[2410.7,6.61908189],[2410.4,1.13221562],[2410.3,10.0]],[[2411.2,0.9766],[2411.3,0.99605239],[2411.5,1.23730007],[2411.7,1.64973343],[2412.1,16.61908189]]]
["bitfinex","ETHUSD",1751415217626,[[2411.1,0.02],[2411.0,0.02],[2410.7,6.61908189],[2410.4,1.13221562],[2410.3,10.0]],[[2411.2,9.8146],[2411.4,0.99605239],[2411.5,1.23730007],[2411.7,1.64973343],[2411.9,12.45460015]]]
["bitfinex","ETHUSD",1751415217898,[[2411.1,0.02],[2411.0,0.02],[2410.7,6.61908189],[2410.4,1.13221562],[2410.3,10.0]],[[2411.2,9.8146],[2411.3,0.99605239],[2411.5,1.23730007],[2411.7,1.64973343],[2411.9,12.45460015]]]
["bitfinex","ETHUSD",1751415218100,[[2411.1,0.02],[2411.0,0.02],[2410.7,6.61908189],[2410.4,1.13221562],[2410.3,10.0]],[[2411.2,9.8146],[2411.4,0.99605239],[2411.5,1.23730007],[2411.7,1.64973343],[2411.9,12.45460015]]]
["bitfinex","ETHUSD",1751415218303,[[2411.1,0.02],[2411.0,0.02],[2410.7,6.61908189],[2410.4,1.13221562],[2410.3,10.0]],[[2411.2,0.9766],[2411.3,0.99605239],[2411.6,1.23730007],[2411.7,1.64973343],[2411.9,12.45460015]]]
["bitfinex","ETHUSD",1751415218478,[[2411.1,0.02],[2411.0,0.02],[2410.7,6.61908189],[2410.4,1.13221562],[2410.3,10.0]],[[2411.2,9.8146],[2411.5,0.99605239],[2411.6,1.23730007],[2411.7,1.64973343],[2411.9,12.45460015]]]
["bitfinex","ETHUSD",1751415218675,[[2411.1,0.02],[2411.0,0.02],[2410.7,6.61908189],[2410.4,1.13221562],[2410.3,10.0]],[[2411.2,9.8146],[2411.4,0.99605239],[2411.5,1.23730007],[2411.6,1.64973343],[2411.8,2.47460015]]]
["bitfinex","ETHUSD",1751415218875,[[2411.1,0.02],[2411.0,0.02],[2410.7,6.61908189],[2410.4,1.13221562],[2410.3,10.0]],[[2411.2,9.8146],[2411.3,0.99605239],[2411.5,1.23730007],[2411.6,1.64973343],[2411.8,2.47460015]]]
["bitfinex","ETHUSD",1751415219076,[[2411.1,0.02],[2411.0,0.02],[2410.7,6.61908189],[2410.4,1.13221562],[2410.3,10.0]],[[2411.2,9.8146],[2411.4,0.99605239],[2411.5,1.23730007],[2411.6,1.64973343],[2411.8,2.47460015]]]
["bitfinex","ETHUSD",1751415219279,[[2411.1,0.02],[2411.0,0.02],[2410.7,6.61908189],[2410.4,1.13221562],[2410.3,10.0]],[[2411.2,9.8146],[2411.3,0.99605239],[2411.5,1.23730007],[2411.6,7.92],[2411.7,1.64973343]]]
["bitfinex","ETHUSD",1751415219477,[[2411.1,0.02],[2411.0,0.02],[2410.7,6.61908189],[2410.4,1.13221562],[2410.3,10.0]],[[2411.2,9.8146],[2411.4,0.99605239],[2411.5,1.23730007],[2411.6,7.92],[2411.7,1.64973343]]]
["bitfinex","ETHUSD",1751415219778,[[2411.1,0.02],[2411.0,0.02],[2410.7,6.61908189],[2410.4,1.13221562],[2410.3,10.0]],[[2411.2,9.8146],[2411.3,0.99605239],[2411.5,1.23730007],[2411.6,7.92],[2411.7,1.64973343]]]
["bitfinex","ETHUSD",1751415219989,[[2411.1,0.02],[2411.0,0.02],[2410.7,6.61908189],[2410.4,1.13221562],[2410.3,10.0]],[[2411.2,9.8146],[2411.4,0.99605239],[2411.5,1.23730007],[2411.6,7.92],[2411.7,1.64973343]]]
["bitfinex","ETHUSD",1751415220185,[[2411.1,0.02],[2411.0,0.02],[2410.7,6.61908189],[2410.4,1.13221562],[2410.3,10.0]],[[2411.2,9.8146],[2411.3,0.99605239],[2411.5,1.23730007],[2411.6,7.92],[2411.7,1.64973343]]]
["bitfinex","ETHUSD",1751415220384,[[2411.1,0.02],[2411.0,0.02],[2410.7,6.61908189],[2410.4,1.13221562],[2410.3,10.0]],[[2411.2,9.8146],[2411.5,1.23730007],[2411.6,7.92],[2411.7,1.64973343]]]
["bitfinex","ETHUSD",1751415220385,[[2411.1,0.02],[2411.0,0.02],[2410.7,6.61908189],[2410.4,1.13221562],[2410.3,10.0]],[[2411.2,3.0496],[2411.4,0.99605239],[2411.5,1.23730007],[2411.6,7.92],[2411.7,1.64973343]]]
["bitfinex","ETHUSD",1751415220584,[[2411.1,0.02],[2411.0,0.02],[2410.7,6.61908189],[2410.6,0.55],[2410.4,1.13221562]],[[2411.2,9.8156],[2411.5,0.99605239],[2411.6,9.15730007],[2411.8,1.64973343],[2412.0,2.48460015]]]
["bitfinex","ETHUSD",1751415220790,[[2411.1,0.02],[2411.0,0.02],[2410.7,6.61908189],[2410.6,0.55],[2410.4,1.13221562]],[[2411.2,9.8146],[2411.5,0.99605239],[2411.6,9.15730007],[2411.8,1.64973343],[2412.0,2.48460015]]]
["bitfinex","ETHUSD",1751415221005,[[2411.1,0.02],[2411.0,0.02],[2410.7,6.61908189],[2410.6,0.55],[2410.4,1.33941562]],[[2411.2,9.8146],[2411.5,0.99605239],[2411.6,9.15730007],[2411.8,1.64973343],[2412.0,2.48460015]]]
["bitfinex","ETHUSD",1751415221305,[[2411.1,0.02],[2411.0,0.02],[2410.8,10.0],[2410.7,6.61908189],[2410.6,0.55]],[[2411.2,9.8146],[2411.5,0.99605239],[2411.6,9.15730007],[2411.8,1.64973343],[2412.0,2.48460015]]]
["bitfinex","ETHUSD",1751415221306,[[2411.1,0.02],[2411.0,0.02],[2410.8,10.0],[2410.7,6.61908189],[2410.6,0.55]],[[2411.2,9.8146],[2411.5,0.99605239],[2411.6,7.92],[2411.7,1.23730007],[2411.8,1.64973343]]]
["bitfinex","ETHUSD",1751415221603,[[2411.1,0.02],[2411.0,0.02],[2410.9,6.61908189],[2410.8,10.7651],[2410.6,0.55]],[[2411.2,0.9766],[2411.5,0.99605239],[2411.6,7.92],[2411.7,1.23730007],[2411.9,11.62973343]]]
["bitfinex","ETHUSD",1751415221779,[[2411.1,0.02],[2411.0,0.02],[2410.9,6.61908189],[2410.8,0.7651],[2410.6,10.55]],[[2411.2,2.2902],[2411.4,0.7756],[2411.6,8.91605239],[2411.7,1.23730007],[2411.9,11.62973343]]]
["bitfinex","ETHUSD",1751415221978,[[2411.1,0.02],[2411.0,0.02],[2410.9,6.61908189],[2410.8,0.7651],[2410.6,10.55]],[[2411.2,9.0552],[2411.4,0.7756],[2411.6,8.91605239],[2411.7,1.23730007],[2411.9,11.62973343]]]
["bitfinex","ETHUSD",1751415222178,[[2411.1,0.02],[2411.0,0.02],[2410.9,6.61908189],[2410.8,0.7651],[2410.6,10.55]],[[2411.2,9.0552],[2411.4,0.7756],[2411.5,0.99605239],[2411.6,8.91605239],[2411.7,1.23730007]]]
["bitfinex","ETHUSD",1751415222179,[[2411.1,0.02],[2411.0,0.02],[2410.9,6.61908189],[2410.8,0.7651],[2410.6,10.55]],[[2411.2,9.0552],[2411.4,0.7756],[2411.5,0.99605239],[2411.6,7.92],[2411.7,1.23730007]]]
["bitfinex","ETHUSD",1751415222389,[[2411.1,0.02],[2411.0,0.02],[2410.9,6.61908189],[2410.8,0.7651],[2410.6,10.55]],[[2411.2,2.2902],[2411.4,0.7756],[2411.5,0.99605239],[2411.6,7.92],[2411.8,1.23730007]]]
["bitfinex","ETHUSD",1751415222609,[[2411.1,6.63908189],[2411.0,0.02],[2410.8,0.7651],[2410.6,10.55],[2410.1,0.48190535]],[[2411.2,9.0552],[2411.4,0.7756],[2411.6,7.92],[2411.9,11.21730007],[2412.0,1.65973343]]]
["bitfinex","ETHUSD",1751415223383,[[2411.1,6.63908189],[2411.0,0.02],[2410.8,0.7651],[2410.6,10.55],[2410.1,0.48190535]],[[2411.2,0.2172],[2411.4,0.7756],[2411.6,7.92],[2411.9,11.21730007],[2412.0,1.65973343]]]
["bitfinex","ETHUSD",1751415223606,[[2411.1,0.57],[2411.0,6.63908189],[2410.8,0.7651],[2410.6,10.0],[2410.4,0.31841562]],[[2411.2,9.0552],[2411.4,0.7756],[2411.6,7.92],[2411.8,0.99368283],[2411.9,11.21730007]]]
["bitfinex","ETHUSD",1751415223806,[[2411.1,0.57],[2411.0,6.63908189],[2410.8,0.7651],[2410.6,10.2072],[2410.4,0.31841562]],[[2411.2,9.0552],[2411.4,0.7756],[2411.6,7.92],[2411.9,11.21730007],[2413.8,1.24715]]]
["bitfinex","ETHUSD",1751415224006,[[2411.1,0.57],[2411.0,6.63908189],[2410.8,0.7651],[2410.6,10.2072],[2410.4,0.31841562]],[[2411.2,9.0552],[2411.4,0.7756],[2411.6,7.92],[2411.9,11.21730007],[2412.5,7.4445673]]]
["bitfinex","ETHUSD",1751415224487,[[2411.1,0.57],[2411.0,6.63908189],[2410.8,0.7651],[2410.6,10.2072],[2410.4,0.31841562]],[[2411.2,9.0552],[2411.4,0.7756],[2411.6,7.92],[2411.9,11.21730007],[2412.0,0.01]]]
["bitfinex","ETHUSD",1751415228697,[[2411.1,0.57],[2411.0,0.02],[2410.8,7.38418189],[2410.6,0.2072],[2410.4,0.31841562]],[[2411.2,9.0552],[2411.4,0.7756],[2411.6,7.92],[2411.9,11.21730007],[2412.0,0.01]]]
["bitfinex","ETHUSD",1751415229109,[[2411.1,0.02],[2411.0,0.02],[2410.8,7.38418189],[2410.6,0.2072],[2410.4,0.31841562]],[[2411.2,9.0552],[2411.4,0.7756],[2411.6,7.92],[2411.9,11.21730007],[2412.0,0.01]]]
["bitfinex","ETHUSD",1751415229317,[[2411.1,0.02],[2411.0,0.02],[2410.9,0.55],[2410.8,7.38418189],[2410.4,0.52561562]],[[2411.2,9.0552],[2411.4,0.7756],[2411.6,7.92],[2411.9,11.21730007],[2412.0,1.65973343]]]
["bitfinex","ETHUSD",1751415229507,[[2411.1,0.02],[2411.0,0.02],[2410.9,0.55],[2410.8,7.38418189],[2410.4,0.52561562]],[[2411.2,9.0552],[2411.4,0.7756],[2411.6,7.92],[2411.9,11.21730007],[2412.0,0.01]]]
["bitfinex","ETHUSD",1751415230104,[[2411.1,0.57],[2411.0,6.63908189],[2410.9,0.55],[2410.8,0.7651],[2410.6,10.0]],[[2411.2,2.2902],[2411.4,0.7756],[2411.6,7.92],[2411.9,11.21730007],[2412.0,0.01]]]
["bitfinex","ETHUSD",1751415230324,[[2411.1,1.34590819],[2411.0,6.63908189],[2410.8,0.7651],[2410.6,10.0],[2410.4,0.31841562]],[[2411.2,9.0552],[2411.4,0.7756],[2411.6,7.92],[2411.8,0.99376857],[2411.9,9.98]]]
["bitfinex","ETHUSD",1751415230531,[[2411.1,1.34590819],[2411.0,6.63908189],[2410.8,0.7651],[2410.6,10.2072],[2410.4,0.31841562]],[[2411.2,9.0552],[2411.4,0.7756],[2411.6,7.92],[2411.9,9.98],[2609.1,9.2341482]]]
["bitfinex","ETHUSD",1751415230727,[[2411.1,1.34590819],[2411.0,6.63908189],[2410.8,0.7651],[2410.6,10.2072],[2410.4,0.31841562]],[[2411.2,9.0552],[2411.4,0.7756],[2411.6,7.92],[2411.9,9.98],[2412.1,10.0]]]
["bitfinex","ETHUSD",1751415231225,[[2411.1,1.34590819],[2411.0,6.63908189],[2410.8,0.7651],[2410.6,10.2072],[2410.4,0.31841562]],[[2411.2,9.0552],[2411.4,0.7756],[2411.6,7.92],[2411.9,9.98],[2412.1,11.64973343]]]
["bitfinex","ETHUSD",1751415231422,[[2411.1,1.34590819],[2411.0,6.63908189],[2410.8,0.7651],[2410.6,10.2072],[2410.4,0.31841562]],[[2411.2,9.0542],[2411.6,8.7318],[2411.9,9.98],[2412.1,10.0],[2412.2,1.65973343]]]
["bitfinex","ETHUSD",1751415232033,[[2411.1,1.34590819],[2411.0,6.63908189],[2410.8,0.7651],[2410.6,10.2072],[2410.4,0.31841562]],[[2411.2,9.0542],[2411.6,8.7318],[2411.9,9.98],[2412.1,11.64973343],[2412.2,0.01]]]
["bitfinex","ETHUSD",1751415233338,[[2411.1,1.34590819],[2411.0,6.63908189],[2410.8,0.7651],[2410.6,10.2072],[2410.4,0.31841562]],[[2411.2,9.0542],[2411.6,8.7318],[2411.9,9.98],[2412.1,10.0],[2412.2,1.65973343]]]
["bitfinex","ETHUSD",1751415233506,[[2411.1,1.34590819],[2411.0,6.63908189],[2410.8,0.7651],[2410.6,10.2072],[2410.4,0.31841562]],[[2411.2,9.0542],[2411.6,8.7318],[2411.9,9.98],[2412.1,11.64973343],[2412.2,0.01]]]
["bitfinex","ETHUSD",1751415233906,[[2411.1,1.34590819],[2411.0,6.63908189],[2410.8,0.7651],[2410.6,10.2072],[2410.4,0.31841562]],[[2411.2,0.2172],[2411.6,8.7318],[2411.9,0.01],[2412.1,10.0],[2412.2,1.65973343]]]
["bitfinex","ETHUSD",1751415234107,[[2411.1,1.34590819],[2411.0,6.63908189],[2410.8,0.7651],[2410.6,10.2072],[2410.4,0.31841562]],[[2411.2,2.2902],[2411.6,8.7318],[2411.8,0.9937744],[2411.9,9.981],[2412.1,11.64973343]]]
["bitfinex","ETHUSD",1751415234337,[[2411.1,1.34590819],[2411.0,6.63908189],[2410.8,0.7651],[2410.6,10.2072],[2410.4,0.31841562]],[[2411.2,9.0542],[2411.6,8.7318],[2411.8,0.9937744],[2411.9,9.981],[2412.1,10.0]]]
["bitfinex","ETHUSD",1751415234633,[[2411.1,11.34590819],[2411.0,6.63908189],[2410.6,10.0],[2410.4,0.31841562],[2409.5,4.98496061]],[[2411.2,0.2172],[2411.3,2.073],[2411.6,7.92],[2411.9,9.981],[2412.0,0.01]]]
["bitfinex","ETHUSD",1751415234820,[[2411.1,12.13720819],[2411.0,6.63908189],[2410.9,0.2072],[2410.4,0.31841562],[2410.2,0.02]],[[2411.2,6.9812],[2411.3,2.073],[2411.6,7.92],[2411.8,1.78199642],[2411.9,9.981]]]
["bitfinex","ETHUSD",1751415235039,[[2411.1,12.13720819],[2411.0,6.63908189],[2410.9,0.2072],[2410.4,1.56543562],[2410.2,0.02]],[[2411.2,0.01],[2411.4,2.073],[2411.6,7.92],[2411.8,0.7882],[2411.9,9.981]]]
["bitfinex","ETHUSD",1751415235213,[[2411.1,12.13720819],[2411.0,6.63908189],[2410.9,0.2072],[2410.5,0.46190535],[2410.4,1.56543562]],[[2411.2,0.01],[2411.4,2.073],[2411.6,7.92],[2411.8,0.7882],[2411.9,9.981]]]
["bitfinex","ETHUSD",1751415235214,[[2411.1,12.13720819],[2411.0,6.63908189],[2410.9,0.2072],[2410.5,0.46190535],[2410.4,1.56543562]],[[2411.2,6.774],[2411.4,2.2802],[2411.6,7.92],[2411.8,0.7882],[2411.9,9.981]]]
["bitfinex","ETHUSD",1751415236236,[[2411.1,12.13720819],[2411.0,6.63908189],[2410.9,0.2072],[2410.5,0.46190535],[2410.4,1.56543562]],[[2411.2,0.01],[2411.4,2.2802],[2411.6,7.92],[2411.8,0.7882],[2411.9,9.981]]]
["bitfinex","ETHUSD",1751415236408,[[2411.1,12.13720819],[2411.0,6.63908189],[2410.9,0.2072],[2410.5,0.46190535],[2410.4,1.56543562]],[[2411.2,6.774],[2411.4,2.2802],[2411.6,7.92],[2411.8,0.7882],[2411.9,9.981]]]
["bitfinex","ETHUSD",1751415238555,[[2411.1,12.13720819],[2411.0,6.63908189],[2410.9,0.2072],[2410.5,0.46190535],[2410.4,1.56543562]],[[2411.2,0.01],[2411.4,0.2072],[2411.6,7.92],[2411.8,0.7882],[2411.9,9.981]]]
["bitfinex","ETHUSD",1751415238759,[[2411.1,12.13720819],[2411.0,6.63908189],[2410.9,0.2072],[2410.5,0.46190535],[2410.4,1.56543562]],[[2411.2,6.773],[2411.4,2.2782],[2411.6,7.92],[2411.8,0.7882],[2411.9,9.981]]]
["bitfinex","ETHUSD",1751415239453,[[2411.1,8.75629008],[2411.0,0.02],[2410.9,0.2072],[2410.5,0.46190535],[2410.4,1.56543562]],[[2411.2,6.773],[2411.4,2.2782],[2411.6,7.92],[2411.8,0.7882],[2411.9,9.981]]]
["bitfinex","ETHUSD",1751415240029,[[2411.1,8.75629008],[2411.0,0.02],[2410.9,0.2072],[2410.5,10.96190535],[2410.4,1.56543562]],[[2411.2,6.773],[2411.4,2.2782],[2411.8,0.7882],[2411.9,9.981],[2412.3,7.92]]]
["bitfinex","ETHUSD",1751415240224,[[2411.1,8.75629008],[2411.0,0.02],[2410.9,0.2072],[2410.5,0.96190535],[2410.4,0.31841562]],[[2411.2,6.773],[2411.4,2.2782],[2411.8,0.7882],[2411.9,9.981],[2412.3,7.92]]]
["bitfinex","ETHUSD",1751415240449,[[2411.1,8.75629008],[2411.0,0.02],[2410.9,0.2072],[2410.5,2.20887935],[2410.4,0.31841562]],[[2411.2,6.773],[2411.4,2.2782],[2411.8,0.7882],[2411.9,9.981],[2412.3,7.92]]]
["bitfinex","ETHUSD",1751415243952,[[2411.1,7.96499008],[2411.0,0.02],[2410.9,0.2072],[2410.8,0.7657],[2410.5,0.96190535]],[[2411.2,6.773],[2411.4,3.0544],[2411.9,9.981],[2412.3,7.92],[2412.5,6.61908189]]]
["bitfinex","ETHUSD",1751415244333,[[2411.1,7.96499008],[2411.0,0.02],[2410.9,0.2072],[2410.8,0.7657],[2410.5,0.5]],[[2411.2,6.773],[2411.4,3.0544],[2411.9,9.981],[2412.3,7.92],[2412.5,6.61908189]]]
["bitfinex","ETHUSD",1751415244666,[[2411.1,7.96499008],[2411.0,0.02],[2410.9,0.2072],[2410.8,0.7657],[2410.5,0.5]],[[2411.2,6.773],[2411.4,2.2782],[2411.7,0.7762],[2411.9,9.981],[2412.3,7.92]]]
["bitfinex","ETHUSD",1751415245047,[[2411.1,17.96499008],[2411.0,0.02],[2410.9,0.2072],[2410.8,0.7657],[2410.5,0.5]],[[2411.2,6.773],[2411.4,2.2782],[2411.7,0.7762],[2411.9,9.981],[2412.3,7.92]]]
["bitfinex","ETHUSD",1751415245870,[[2411.1,17.96499008],[2411.0,0.02],[2410.9,0.2072],[2410.8,0.7657],[2410.1,1.14373559]],[[2411.2,6.773],[2411.4,2.2782],[2411.7,0.7762],[2411.9,9.981],[2412.3,7.92]]]
["bitfinex","ETHUSD",1751415246566,[[2411.1,17.96499008],[2411.0,0.02],[2410.9,0.2072],[2410.8,0.7657],[2410.2,2.55290535]],[[2411.2,6.773],[2411.4,2.2782],[2411.7,0.7762],[2411.9,9.981],[2412.3,7.92]]]
["bitfinex","ETHUSD",1751415247869,[[2411.1,18.75899008],[2411.0,0.02],[2410.3,0.5],[2410.2,2.55290535],[2410.1,1.18730136]],[[2411.2,6.772],[2411.4,2.2782],[2411.7,0.7762],[2411.9,9.981],[2412.3,7.92]]]
["bitfinex","ETHUSD",1751415248175,[[2411.1,18.75899008],[2411.0,0.2272],[2410.3,0.5],[2410.2,2.55290535],[2410.1,1.18730136]],[[2411.2,6.772],[2411.4,2.2782],[2411.7,0.7762],[2411.9,9.981],[2412.3,7.92]]]
["bitfinex","ETHUSD",1751415248480,[[2411.1,18.75899008],[2411.0,0.2272],[2410.3,0.5],[2410.2,2.55290535],[2410.1,1.18730136]],[[2411.2,6.772],[2411.4,2.071],[2411.7,0.7762],[2411.9,9.981],[2412.3,7.92]]]
["bitfinex","ETHUSD",1751415248660,[[2411.1,18.75899008],[2411.0,0.2272],[2410.3,0.5],[2410.2,2.55290535],[2410.1,0.02]],[[2411.2,6.772],[2411.4,2.071],[2411.5,0.2072],[2411.7,0.7762],[2411.9,9.981]]]
["bitfinex","ETHUSD",1751415249045,[[2411.1,17.96499008],[2411.0,0.2272],[2410.9,0.7933],[2410.4,0.31841562],[2410.3,0.5]],[[2411.2,6.772],[2411.3,0.2072],[2411.4,2.071],[2411.7,0.7762],[2411.9,9.981]]]
["bitfinex","ETHUSD",1751415249266,[[2411.1,17.96499008],[2411.0,0.2272],[2410.9,0.7933],[2410.4,0.31841562],[2410.3,1.74701]],[[2411.2,6.772],[2411.3,0.2072],[2411.4,2.071],[2411.7,0.7762],[2411.9,9.981]]]
["bitfinex","ETHUSD",1751415250144,[[2411.1,17.18908189],[2411.0,0.2272],[2410.9,0.7933],[2410.4,0.31841562],[2410.3,1.74701]],[[2411.2,6.772],[2411.3,0.2072],[2411.4,2.071],[2411.7,0.7762],[2411.9,9.981]]]
["bitfinex","ETHUSD",1751415250343,[[2411.1,17.18908189],[2411.0,0.2272],[2410.9,0.7933],[2410.4,0.31841562],[2410.3,1.74701]],[[2411.2,6.772],[2411.3,0.2072],[2411.4,2.8662],[2411.9,9.981],[2413.3,8.14823359]]]
["bitfinex","ETHUSD",1751415250544,[[2411.1,17.18908189],[2411.0,0.2272],[2410.9,0.7933],[2410.4,0.31841562],[2410.3,1.74701]],[[2411.2,6.772],[2411.3,0.2072],[2411.4,2.8662],[2411.9,9.981],[2412.8,4.36618563]]]
["bitfinex","ETHUSD",1751415251044,[[2411.1,17.18908189],[2411.0,0.2272],[2410.9,0.7933],[2410.4,0.31841562],[2410.3,1.74701]],[[2411.2,6.772],[2411.3,0.2072],[2411.4,2.8662],[2411.9,9.981],[2412.3,9.15730007]]]
["bitfinex","ETHUSD",1751415251446,[[2411.1,17.18908189],[2411.0,0.02],[2410.9,0.7933],[2410.4,0.31841562],[2410.3,0.5]],[[2411.2,6.772],[2411.3,0.2072],[2411.4,2.8662],[2411.9,9.981],[2412.3,9.15730007]]]
["bitfinex","ETHUSD",1751415251676,[[2411.1,17.18908189],[2411.0,0.02],[2410.9,0.7933],[2410.8,0.2072],[2410.4,0.31841562]],[[2411.2,6.772],[2411.3,0.2072],[2411.4,2.8662],[2411.9,9.981],[2412.3,9.15730007]]]
["bitfinex","ETHUSD",1751415252459,[[2411.1,17.18908189],[2411.0,0.02],[2410.9,0.7933],[2410.8,0.2072],[2410.4,0.31841562]],[[2411.2,6.772],[2411.3,0.2072],[2411.4,2.071],[2411.9,9.981],[2412.3,9.15730007]]]
["bitfinex","ETHUSD",1751415252659,[[2411.1,17.18908189],[2411.0,0.02],[2410.9,0.7933],[2410.8,0.2072],[2410.4,0.31841562]],[[2411.2,6.772],[2411.3,0.2072],[2411.4,2.071],[2411.6,0.7928],[2411.9,9.981]]]
["bitfinex","ETHUSD",1751415256382,[[2411.3,0.55],[2411.2,10.8138],[2411.1,16.84628189],[2411.0,0.02],[2410.5,0.62373559]],[[2411.6,0.2072],[2411.7,2.071],[2411.9,10.7474],[2412.8,0.2215412],[2412.9,10.0]]]
["bitfinex","ETHUSD",1751415256561,[[2411.3,0.55],[2411.2,0.8138],[2411.1,0.2272],[2411.0,0.02],[2410.5,0.62373559]],[[2411.4,6.761],[2411.6,0.2072],[2411.7,2.071],[2411.9,10.7474],[2412.6,1.64973343]]]
["bitfinex","ETHUSD",1751415256960,[[2411.3,0.55],[2411.2,0.8138],[2411.1,0.2272],[2411.0,0.02],[2410.6,10.0]],[[2411.4,6.761],[2411.6,0.2072],[2411.7,2.071],[2411.9,10.7474],[2412.5,1.23730007]]]
["bitfinex","ETHUSD",1751415257281,[[2411.3,0.55],[2411.2,0.8138],[2411.1,0.2272],[2411.0,0.02],[2410.2,6.70192151]],[[2411.4,6.761],[2411.6,0.2072],[2411.7,2.071],[2411.9,10.7474],[2412.5,1.23730007]]]
["bitfinex","ETHUSD",1751415257679,[[2411.3,7.16908189],[2411.2,0.8138],[2411.1,0.2272],[2411.0,0.02],[2410.2,2.55290535]],[[2411.4,6.761],[2411.6,0.2072],[2411.7,2.071],[2411.9,10.7474],[2412.5,1.23730007]]]
["bitfinex","ETHUSD",1751415257882,[[2411.3,17.16908189],[2411.2,0.8138],[2411.1,0.2272],[2411.0,0.02],[2410.2,2.55290535]],[[2411.4,6.761],[2411.6,0.2072],[2411.7,2.071],[2411.9,10.7474],[2412.5,1.23730007]]]
["bitfinex","ETHUSD",1751415258280,[[2411.3,18.99009008],[2411.2,0.8138],[2411.1,0.2272],[2411.0,0.02],[2410.2,2.55290535]],[[2411.4,6.761],[2411.6,0.2072],[2411.7,2.071],[2411.9,10.7474],[2412.5,1.23730007]]]
["bitfinex","ETHUSD",1751415258490,[[2411.3,18.99009008],[2411.2,0.8138],[2411.1,0.2272],[2411.0,0.02],[2410.2,2.55290535]],[[2411.4,6.761],[2411.6,0.2072],[2411.7,2.071],[2411.9,10.7474],[2412.4,1.23730007]]]
["bitfinex","ETHUSD",1751415260382,[[2411.3,17.16908189],[2411.1,0.02],[2411.0,1.0347],[2410.4,8.32639462],[2410.3,0.5]],[[2411.4,6.9682],[2411.6,0.7829],[2411.7,2.071],[2411.9,9.981],[2412.0,0.01]]]
["bitfinex","ETHUSD",1751415260778,[[2411.3,17.16908189],[2411.1,0.02],[2411.0,1.0347],[2410.4,1.56539462],[2410.2,9.81290535]],[[2411.4,6.9682],[2411.6,0.7829],[2411.7,2.071],[2411.9,9.981],[2412.0,0.01]]]
["bitfinex","ETHUSD",1751415263061,[[2411.3,17.16908189],[2411.1,0.02],[2411.0,1.0347],[2410.4,1.56539462],[2410.2,9.81290535]],[[2411.4,9.0392],[2411.6,0.7829],[2411.9,9.981],[2412.0,0.01],[2414.1,9.91135319]]]
["bitfinex","ETHUSD",1751415263480,[[2411.3,17.16908189],[2411.1,0.02],[2411.0,1.0347],[2410.4,1.56539462],[2410.2,9.81290535]],[[2411.4,9.0392],[2411.6,0.7829],[2411.9,9.981],[2412.0,0.01],[2412.6,2.47460015]]]
["bitfinex","ETHUSD",1751415264192,[[2411.3,17.16908189],[2411.1,0.02],[2411.0,1.0347],[2410.4,1.56539462],[2410.2,9.81290535]],[[2411.4,9.0492],[2411.6,0.7829],[2411.9,9.981],[2412.0,0.01],[2412.6,2.47460015]]]
["bitfinex","ETHUSD",1751415264492,[[2411.3,17.16908189],[2411.1,0.02],[2411.0,1.0347],[2410.4,1.56539462],[2410.2,9.81290535]],[[2411.4,9.0492],[2411.6,0.7829],[2411.9,9.981],[2412.0,0.01],[2412.4,1.64973343]]]
["bitfinex","ETHUSD",1751415264970,[[2411.3,17.16908189],[2411.1,0.02],[2411.0,1.0347],[2410.4,1.56539462],[2410.2,9.81290535]],[[2411.4,9.0492],[2411.6,0.7829],[2411.9,9.981],[2412.0,0.01],[2412.2,1.24730007]]]
["bitfinex","ETHUSD",1751415265771,[[2411.3,17.16908189],[2411.1,0.02],[2411.0,1.0347],[2410.4,1.56539462],[2410.2,9.81290535]],[[2411.4,0.2172],[2411.6,0.7829],[2411.9,9.981],[2412.0,0.01],[2412.2,1.24730007]]]
["bitfinex","ETHUSD",1751415265973,[[2411.3,17.16908189],[2411.1,0.02],[2411.0,1.0347],[2410.4,1.56539462],[2410.2,9.81290535]],[[2411.4,9.0472],[2411.6,0.7829],[2411.9,10.97721249],[2412.0,0.01],[2412.2,1.24730007]]]
["bitfinex","ETHUSD",1751415266172,[[2411.3,17.16908189],[2411.1,0.02],[2411.0,1.0347],[2410.4,1.56539462],[2410.2,9.81290535]],[[2411.4,9.0472],[2411.6,0.7829],[2411.9,9.981],[2412.0,0.01],[2412.2,1.24730007]]]
["bitfinex","ETHUSD",1751415266493,[[2411.3,17.16908189],[2411.1,0.02],[2411.0,0.2272],[2410.8,0.8021],[2410.4,1.56539462]],[[2411.4,9.0472],[2411.6,0.7829],[2411.9,9.981],[2412.0,0.01],[2412.2,1.24730007]]]
["bitfinex","ETHUSD",1751415266674,[[2411.3,17.16908189],[2411.1,0.02],[2411.0,0.2272],[2410.8,0.8021],[2410.4,0.31841562]],[[2411.4,9.8232],[2411.9,9.981],[2412.0,0.01],[2412.2,1.24730007],[2412.5,9.09368204]]]
["bitfinex","ETHUSD",1751415266883,[[2411.3,17.16908189],[2411.1,0.02],[2411.0,0.2272],[2410.8,0.8021],[2410.4,0.31841562]],[[2411.4,9.8232],[2411.9,9.981],[2412.0,0.01],[2412.2,1.24730007],[2412.3,9.56973343]]]
["bitfinex","ETHUSD",1751415268280,[[2411.3,10.55],[2411.1,6.63908189],[2411.0,0.2272],[2410.8,0.8021],[2410.4,0.31841562]],[[2411.4,9.8232],[2411.9,9.981],[2412.0,0.01],[2412.2,1.24730007],[2412.3,9.56973343]]]
["bitfinex","ETHUSD",1751415268582,[[2411.3,10.0],[2411.1,6.63908189],[2411.0,0.02],[2410.8,0.2072],[2410.6,0.8138]],[[2411.4,10.80552],[2411.9,9.981],[2412.0,0.01],[2412.2,1.24730007],[2412.3,9.56973343]]]
["bitfinex","ETHUSD",1751415268783,[[2411.3,10.0],[2411.1,6.63908189],[2411.0,0.02],[2410.9,0.55],[2410.8,0.2072]],[[2411.4,10.80552],[2411.9,9.981],[2412.0,0.01],[2412.2,1.24730007],[2412.3,16.18881532]]]
["bitfinex","ETHUSD",1751415269077,[[2411.3,10.0],[2411.1,6.63908189],[2411.0,0.02],[2410.8,0.2072],[2410.2,2.55290535]],[[2411.4,10.80552],[2411.9,9.981],[2412.0,0.01],[2412.2,1.24730007],[2412.3,16.18881532]]]
["bitfinex","ETHUSD",1751415269283,[[2411.3,10.0],[2411.1,6.63908189],[2411.0,0.02],[2410.9,0.55],[2410.2,0.48190535]],[[2411.4,10.80552],[2411.8,0.99626542],[2411.9,9.981],[2412.0,0.01],[2412.1,1.23730007]]]
["bitfinex","ETHUSD",1751415269591,[[2411.3,10.0],[2411.1,6.63908189],[2411.0,0.02],[2410.9,0.55],[2410.6,1.021]],[[2411.4,10.80552],[2411.8,0.99626542],[2411.9,9.981],[2412.0,0.01],[2412.1,1.23730007]]]
["bitfinex","ETHUSD",1751415269794,[[2411.3,17.16908189],[2411.1,0.02],[2411.0,0.8338],[2410.5,0.54356577],[2410.4,0.94215121]],[[2411.4,10.80552],[2411.8,0.99626542],[2411.9,9.981],[2412.0,0.01],[2412.1,1.23730007]]]
["bitfinex","ETHUSD",1751415269795,[[2411.3,17.16908189],[2411.1,0.02],[2411.0,0.8338],[2410.5,0.54356577],[2410.4,0.94215121]],[[2411.4,6.769],[2411.5,2.069],[2411.6,0.8194],[2411.8,0.99626542],[2411.9,9.981]]]
["bitfinex","ETHUSD",1751415270106,[[2411.3,17.16908189],[2411.1,0.02],[2411.0,0.8338],[2410.4,2.18919721],[2409.8,9.15512338]],[[2411.4,6.769],[2411.5,2.069],[2411.6,0.8194],[2411.9,9.981],[2412.2,1.24730007]]]
["bitfinex","ETHUSD",1751415270411,[[2411.3,17.16908189],[2411.1,0.02],[2411.0,0.8338],[2410.4,2.18919721],[2409.8,9.15512338]],[[2411.4,6.769],[2411.5,2.069],[2411.6,0.8194],[2411.8,0.99626585],[2411.9,9.981]]]
["bitfinex","ETHUSD",1751415270782,[[2411.3,17.16908189],[2411.1,0.02],[2411.0,0.8338],[2410.4,2.18919721],[2409.9,6.73854948]],[[2411.4,6.769],[2411.5,2.069],[2411.6,0.8194],[2411.8,0.99626585],[2411.9,9.981]]]
["bitfinex","ETHUSD",1751415271817,[[2411.3,17.16908189],[2411.1,0.02],[2411.0,0.8338],[2410.4,2.18919721],[2409.9,6.73854948]],[[2411.4,6.769],[2411.5,2.069],[2411.6,0.8194],[2411.9,9.981],[2412.2,1.24730007]]]
["bitfinex","ETHUSD",1751415273315,[[2411.3,17.16908189],[2411.1,0.02],[2411.0,0.8338],[2410.4,2.18919721],[2410.0,4.36055318]],[[2411.4,6.769],[2411.5,2.069],[2411.6,0.8194],[2411.9,9.981],[2412.2,0.01]]]
["bitfinex","ETHUSD",1751415275517,[[2411.3,17.16908189],[2411.1,0.02],[2411.0,0.8338],[2410.4,2.18919721],[2410.3,7.259]],[[2411.4,8.837],[2411.6,0.8194],[2411.9,9.981],[2412.2,0.01],[2413.0,3.29946687]]]
["bitfinex","ETHUSD",1751415276788,[[2411.3,17.16908189],[2411.1,0.02],[2411.0,0.8338],[2410.4,0.94215121],[2410.3,7.259]],[[2411.4,8.837],[2411.6,0.8194],[2411.9,9.981],[2412.2,0.01],[2413.0,7.44369576]]]
["bitfinex","ETHUSD",1751415276988,[[2411.3,17.16908189],[2411.1,0.02],[2411.0,0.8338],[2410.6,1.246948],[2410.4,0.94215121]],[[2411.4,8.837],[2411.6,0.8194],[2411.9,9.981],[2412.2,0.01],[2412.4,1.64973343]]]
["bitfinex","ETHUSD",1751415277388,[[2411.3,17.16908189],[2411.1,0.02],[2411.0,0.8338],[2410.6,1.246948],[2410.4,0.94215121]],[[2411.4,8.837],[2411.6,0.8194],[2411.9,9.981],[2412.2,1.24730007],[2412.3,7.92]]]
["bitfinex","ETHUSD",1751415277590,[[2411.3,17.16908189],[2411.1,0.02],[2411.0,0.8338],[2410.6,1.246948],[2410.4,0.94215121]],[[2411.4,8.837],[2411.6,0.8194],[2411.9,9.981],[2412.2,0.01],[2412.3,9.15730007]]]
["bitfinex","ETHUSD",1751415279418,[[2411.3,17.16908189],[2411.1,0.02],[2411.0,0.8338],[2410.6,1.246948],[2410.4,0.94215121]],[[2411.4,0.01],[2411.6,0.8194],[2411.9,9.981],[2412.2,0.01],[2412.3,9.15730007]]]
["bitfinex","ETHUSD",1751415279628,[[2411.3,17.16908189],[2411.1,0.02],[2411.0,0.8338],[2410.6,1.246948],[2410.4,0.94215121]],[[2411.4,8.837],[2411.6,0.8194],[2411.9,9.981],[2412.2,0.01],[2412.3,9.15730007]]]
["bitfinex","ETHUSD",1751415279794,[[2411.3,17.16908189],[2411.1,0.02],[2411.0,1.041],[2410.6,1.246948],[2410.4,0.94215121]],[[2411.4,8.837],[2411.5,0.2072],[2411.6,0.8194],[2411.9,9.981],[2412.2,0.01]]]
["bitfinex","ETHUSD",1751415281195,[[2411.3,17.16908189],[2411.1,0.02],[2411.0,1.041],[2410.6,1.246948],[2410.4,0.94215121]],[[2411.4,8.837],[2411.5,0.2072],[2411.6,0.8194],[2411.9,9.981],[2412.2,1.24730007]]]
["bitfinex","ETHUSD",1751415281726,[[2411.3,17.16908189],[2411.1,0.02],[2411.0,1.041],[2410.6,1.246948],[2410.4,0.94215121]],[[2411.4,8.837],[2411.5,0.2072],[2411.6,0.8194],[2411.9,9.981],[2412.2,0.01]]]
["bitfinex","ETHUSD",1751415282153,[[2411.3,17.16908189],[2411.1,0.02],[2411.0,1.041],[2410.6,1.246948],[2410.4,0.94215121]],[[2411.4,2.079],[2411.5,0.2072],[2411.6,0.8194],[2411.9,9.981],[2412.2,0.01]]]
["bitfinex","ETHUSD",1751415282449,[[2411.3,17.16908189],[2411.1,0.02],[2411.0,1.041],[2410.6,1.246948],[2410.4,0.94215121]],[[2411.4,8.836],[2411.5,0.2072],[2411.6,0.8194],[2411.9,9.981],[2412.2,1.24730007]]]
["bitfinex","ETHUSD",1751415286842,[[2411.3,10.55],[2411.1,6.63908189],[2411.0,0.02],[2410.6,1.246948],[2410.4,0.31841562]],[[2411.4,8.836],[2411.5,0.2072],[2411.6,0.8194],[2411.9,9.981],[2412.2,1.24730007]]]
["bitfinex","ETHUSD",1751415287144,[[2411.3,10.0],[2411.1,0.02],[2411.0,6.63908189],[2410.6,1.454148],[2410.5,0.8138]],[[2411.4,10.62106],[2411.5,0.2072],[2411.8,0.99640857],[2411.9,9.981],[2412.0,1.24730007]]]
["bitfinex","ETHUSD",1751415287308,[[2411.3,10.0],[2411.2,6.61908189],[2411.1,0.02],[2411.0,0.02],[2410.9,0.55]],[[2411.4,10.62106],[2411.5,0.2072],[2411.7,0.99640857],[2411.8,7.92],[2411.9,9.981]]]
["bitfinex","ETHUSD",1751415289339,[[2411.3,10.0],[2411.2,6.61908189],[2411.1,0.02],[2411.0,0.02],[2410.9,0.55]],[[2411.4,10.62106],[2411.5,0.2072],[2411.8,7.92],[2411.9,9.981],[2614.0,0.001105]]]
["bitfinex","ETHUSD",1751415290441,[[2411.3,10.0],[2411.2,6.61908189],[2411.1,0.02],[2411.0,0.02],[2410.9,0.55]],[[2411.4,10.62106],[2411.5,0.2072],[2411.8,7.92],[2411.9,9.981],[2412.0,0.01]]]
["bitfinex","ETHUSD",1751415290841,[[2411.3,10.55],[2411.2,7.43288189],[2411.1,0.02],[2411.0,0.02],[2410.9,0.55]],[[2411.4,0.01],[2411.8,0.8119],[2411.9,0.01],[2412.0,0.01],[2412.4,10.40460015]]]
["bitfinex","ETHUSD",1751415291043,[[2411.4,0.55],[2411.3,10.0],[2411.2,7.43288189],[2411.1,0.02],[2411.0,0.02]],[[2411.6,6.756],[2411.8,2.8809],[2411.9,0.01],[2412.0,0.01],[2412.1,0.99580249]]]
["bitfinex","ETHUSD",1751415291207,[[2411.5,17.16908189],[2411.2,0.8138],[2411.1,0.02],[2411.0,0.02],[2410.7,6.756]],[[2411.6,6.756],[2411.8,2.8809],[2411.9,0.01],[2412.0,0.01],[2412.1,0.99580249]]]
["bitfinex","ETHUSD",1751415291408,[[2411.5,10.0],[2411.3,6.61908189],[2411.1,0.02],[2411.0,0.02],[2410.9,0.8138]],[[2411.6,6.756],[2411.8,2.8809],[2411.9,0.01],[2412.0,0.01],[2412.1,0.99580249]]]
["bitfinex","ETHUSD",1751415291643,[[2411.5,10.0],[2411.3,6.61908189],[2411.1,0.57],[2411.0,0.02],[2410.9,0.8138]],[[2411.6,8.53159],[2411.8,2.069],[2411.9,0.01],[2412.0,0.01],[2412.2,1.24730007]]]
["bitfinex","ETHUSD",1751415291806,[[2411.5,10.0],[2411.3,6.61908189],[2411.1,0.57],[2411.0,0.02],[2410.9,0.8138]],[[2411.6,8.53159],[2411.8,2.069],[2411.9,1.00585362],[2412.0,0.01],[2412.2,1.24730007]]]
["bitfinex","ETHUSD",1751415292546,[[2411.5,16.61908189],[2411.1,0.57],[2411.0,0.02],[2410.9,0.8138],[2409.8,4.66971032]],[[2411.6,8.53159],[2411.8,2.069],[2411.9,1.00585362],[2412.0,0.01],[2412.2,1.24730007]]]
["bitfinex","ETHUSD",1751415292751,[[2411.5,16.61908189],[2411.1,0.57],[2411.0,0.02],[2410.9,0.8138],[2410.0,6.42956028]],[[2411.6,7.5679],[2411.8,2.069],[2411.9,0.01],[2412.0,0.01],[2412.1,0.99585362]]]
["bitfinex","ETHUSD",1751415292959,[[2411.5,17.16908189],[2411.1,0.57],[2411.0,0.02],[2410.9,0.8138],[2410.1,4.1691119]],[[2411.9,0.01],[2412.0,1.00579046],[2413.0,3.29946687],[2413.1,20.99508189],[2413.2,4.14396959]]]
["bitfinex","ETHUSD",1751415293174,[[2411.8,10.0],[2411.7,6.61908189],[2411.6,0.55],[2411.2,0.8138],[2411.1,0.02]],[[2411.9,0.01],[2412.0,0.7943],[2412.1,0.99579046],[2412.4,9.16730007],[2412.6,11.61973343]]]
["bitfinex","ETHUSD",1751415293375,[[2411.8,10.55],[2411.7,6.61908189],[2411.5,0.8138],[2411.1,0.02],[2410.4,4.46706979]],[[2411.9,0.01],[2412.0,0.7943],[2412.4,9.16730007],[2412.6,11.61973343]]]
["bitfinex","ETHUSD",1751415293376,[[2411.8,10.55],[2411.7,6.61908189],[2411.5,0.8138],[2411.1,0.02],[2410.4,4.46706979]],[[2411.9,2.079],[2412.0,0.7943],[2412.3,0.99566291],[2412.4,7.93],[2412.5,1.23730007]]]
["bitfinex","ETHUSD",1751415293574,[[2411.8,10.55],[2411.7,6.61908189],[2411.5,0.8138],[2411.1,0.02],[2410.4,4.46706979]],[[2411.9,8.836],[2412.0,0.7943],[2412.3,0.99566291],[2412.4,7.93],[2412.6,11.20730007]]]
["bitfinex","ETHUSD",1751415294089,[[2411.8,10.55],[2411.7,6.61908189],[2411.5,0.8138],[2411.1,0.02],[2410.4,4.14865417]],[[2411.9,8.836],[2412.0,0.7943],[2412.3,0.99566291],[2412.4,7.93],[2412.6,11.20730007]]]
["bitfinex","ETHUSD",1751415294243,[[2411.8,10.55],[2411.7,6.61908189],[2411.5,0.8138],[2411.1,0.02],[2410.3,5.1545733]],[[2411.9,8.836],[2412.0,0.7943],[2412.3,0.99566291],[2412.4,7.93],[2412.6,11.20730007]]]
["bitfinex","ETHUSD",1751415295075,[[2411.8,10.55],[2411.7,6.61908189],[2411.5,0.8138],[2411.1,0.02],[2410.3,5.1545733]],[[2411.9,0.01],[2412.0,0.7943],[2412.3,0.99566291],[2412.4,7.93],[2412.6,11.20730007]]]
["bitfinex","ETHUSD",1751415295372,[[2411.8,10.55],[2411.7,6.61908189],[2411.5,0.8138],[2411.1,0.02],[2410.3,5.1545733]],[[2411.9,8.835],[2412.0,0.7943],[2412.3,0.99566291],[2412.4,7.93],[2412.6,11.20730007]]]
["bitfinex","ETHUSD",1751415296275,[[2411.8,10.55],[2411.7,6.61908189],[2411.5,0.8138],[2411.1,0.02],[2410.4,0.5]],[[2411.9,8.835],[2412.0,0.7943],[2412.4,7.93],[2412.6,11.20730007],[2619.2,0.036]]]
["bitfinex","ETHUSD",1751415297257,[[2411.8,10.55],[2411.7,6.61908189],[2411.5,0.8138],[2411.1,0.02],[2410.8,6.756]],[[2411.9,8.835],[2412.0,0.7943],[2412.4,7.93],[2412.6,9.97],[2412.7,1.23730007]]]
["bitfinex","ETHUSD",1751415372038,[[2412.9,13.02],[2412.6,6.92467572],[2412.5,0.21174115],[2412.4,0.55],[2408.7,0.48743571]],[[2413.0,1.75991],[2413.1,6.764],[2413.2,2.078],[2413.5,9.966],[2413.9,7.85638196]]]
["bitfinex","ETHUSD",1751415426280,[[2410.1,0.02],[2409.9,0.02],[2409.8,0.02],[2409.2,0.8149],[2408.9,0.31263901]],[[2410.3,52.41743805],[2410.5,1.65137729],[2410.7,7.39906593],[2410.8,4.1480331],[2411.6,5.77406703]]]
["bitfinex","ETHUSD",1751415475172,[[2410.5,2.40176966],[2410.4,6.62009658],[2410.2,0.02],[2410.1,0.02],[2409.6,4.15003696]],[[2410.6,2.078],[2410.7,6.759],[2410.9,0.2072],[2411.6,0.823],[2411.8,1.23853296]]]
["bitfinex","ETHUSD",1751415547424,[[2411.1,0.02],[2411.0,0.02],[2410.7,0.8229],[2410.6,10.0],[2410.5,6.62009658]],[[2411.2,12.86455879],[2411.3,8.821],[2411.6,2.23259296],[2411.9,9.09716251],[2412.0,14.372]]]
["bitfinex","ETHUSD",1751415557651,[[2411.1,6.64009658],[2411.0,0.7746],[2410.1,0.41481399],[2409.5,2.066],[2409.4,4.15030843]],[[2411.2,13.04518287],[2411.6,0.01],[2411.7,1.23853296],[2411.8,2.47057729],[2412.0,2.47706593]]]
["bitfinex","ETHUSD",1751415638424,[[2411.3,7.0307345],[2410.9,0.8281],[2410.4,0.5],[2410.3,2.061],[2410.2,6.764]],[[2411.5,8.805],[2411.6,0.2072],[2411.7,0.8265],[2412.3,0.01],[2412.4,7.92]]]
["bitfinex","ETHUSD",1751415704930,[[2411.6,19.81842624],[2411.5,0.2272],[2411.3,0.22546766],[2410.9,0.46366449],[2410.8,6.761]],[[2411.7,0.01],[2412.0,0.2072],[2412.2,9.978],[2412.3,0.7644],[2412.7,1.25295722]]]
["bitfinex","ETHUSD",1751415754414,[[2412.0,0.02],[2411.8,10.55],[2411.7,6.62009658],[2411.5,0.2272],[2411.4,0.764]],[[2412.1,9.98342],[2412.2,0.799],[2412.4,0.01],[2412.7,9.968]]]
["bitfinex","ETHUSD",1751415850735,[[2413.2,6.62009658],[2413.0,10.02],[2412.9,0.8033],[2412.2,1.24585],[2412.1,9.96]],[[2414.1,0.7878],[2414.2,1.051153],[2414.3,10.0],[2414.4,8.784],[2414.5,10.99209658]]]
["bitfinex","ETHUSD",1751415866950,[[2413.0,0.02],[2412.5,0.55],[2412.4,0.2272],[2412.3,10.8308],[2412.2,6.62009658]],[[2413.1,0.7633],[2413.2,8.773],[2413.5,0.01],[2413.6,20.99209658],[2413.8,9.96]]]
["bitfinex","ETHUSD",1751415922910,[[2412.4,0.02],[2412.1,0.02],[2412.0,0.02],[2411.8,0.8219],[2411.5,0.57]],[[2412.5,22.51043977],[2412.8,6.62009658],[2412.9,15.61267981],[2413.0,0.01],[2413.1,1.65557308]]]
["bitfinex","ETHUSD",1751415992169,[[2412.1,0.02],[2412.0,0.02],[2411.5,0.02],[2411.3,0.02],[2411.0,6.64009658]],[[2412.2,37.44447534],[2412.4,5.01016504],[2412.5,4.25557308],[2412.6,4.14492982],[2412.7,2.89885963]]]
["bitfinex","ETHUSD",1751416073125,[[2412.1,18.77346624],[2412.0,0.32575696],[2411.9,0.2072],[2411.5,0.02],[2411.0,4.16764313]],[[2412.2,9.97],[2412.4,0.2172],[2413.0,0.7748],[2413.2,1.2419223],[2413.3,7.9]]]
["bitfinex","ETHUSD",1751416159639,[[2413.5,0.02],[2413.4,0.55],[2413.3,10.0],[2413.2,6.62009658],[2413.1,0.2064]],[[2413.6,0.9805],[2413.7,6.71],[2413.9,2.054],[2414.0,9.972],[2414.1,0.01]]]
["bitfinex","ETHUSD",1751416178728,[[2413.5,0.02],[2413.0,0.02],[2412.9,10.7827],[2412.8,6.62009658],[2408.7,67.6757876]],[[2413.6,9.7355],[2413.7,0.01],[2413.9,0.01],[2414.0,9.972],[2414.1,0.01]]]
["bitfinex","ETHUSD",1751416245270,[[2412.5,0.02],[2412.3,10.0],[2412.2,7.40189658],[2412.1,0.02],[2412.0,0.02]],[[2412.6,8.9832],[2412.8,8.6998],[2412.9,1.9727],[2413.0,0.01],[2413.1,11.2051111]]]
["bitfinex","ETHUSD",1751416339684,[[2412.9,0.02],[2412.8,6.64009658],[2412.6,0.7887],[2412.5,0.7772],[2412.4,10.30796838]],[[2413.0,8.9812],[2413.1,9.966],[2413.4,0.8111],[2413.6,1.25189946],[2413.7,0.01]]]
["bitfinex","ETHUSD",1751416394757,[[2413.9,7.17009658],[2413.8,0.7836],[2413.6,10.0],[2413.5,6.62009658],[2413.2,6.714]],[[2414.0,0.01],[2414.1,0.01],[2414.2,8.759],[2414.3,0.7734],[2414.9,9.959]]]
["bitfinex","ETHUSD",1751416455058,[[2412.5,0.02],[2412.2,0.02],[2412.0,0.7749],[2411.8,6.62009658],[2411.5,0.32709622]],[[2412.6,21.85942985],[2412.8,1.65759926],[2412.9,2.4863989],[2413.0,1.22693754],[2413.1,15.31670597]]]
["bitfinex","ETHUSD",1751416461844,[[2412.5,0.02],[2412.3,10.0],[2412.2,7.39539658],[2412.0,0.02],[2411.8,0.2072]],[[2412.6,17.67331866],[2412.8,11.2183451],[2413.0,1.65547394],[2413.2,3.2521989],[2413.8,4.6938073]]]
["bitfinex","ETHUSD",1751416531306,[[2413.5,17.17009658],[2413.4,10.0],[2413.3,0.2064],[2413.1,1.51342966],[2412.8,0.32778122]],[[2413.6,2.055],[2413.7,0.2164],[2413.8,0.01],[2414.0,10.7698],[2414.1,0.01]]]
["bitfinex","ETHUSD",1751416640352,[[2414.0,0.02],[2413.9,10.0],[2413.8,6.62009658],[2413.6,0.8211],[2413.3,0.2064]],[[2414.1,9.76683594],[2414.2,0.2064],[2414.3,1.24258023],[2414.4,0.7968],[2414.5,1.65677364]]]
["bitfinex","ETHUSD",1751416705493,[[2412.2,0.02],[2412.0,0.02],[2410.8,0.02],[2410.4,0.166283],[2410.1,2.046]],[[2412.3,17.40773297],[2412.6,6.62009658],[2412.7,4.369],[2412.8,6.12086764],[2414.2,6.14795785]]]
["bitfinex","ETHUSD",1751416747278,[[2411.0,0.02],[2410.8,0.02],[2410.5,0.7619],[2410.2,0.01],[2409.8,6.62009658]],[[2411.1,64.08021784],[2411.2,8.798],[2411.3,7.45050925],[2411.4,0.55],[2411.6,8.28863779]]]
["bitfinex","ETHUSD",1751416804740,[[2410.1,19.77333624],[2409.6,0.31497461],[2409.4,0.01],[2408.9,2.053],[2408.8,4.15136863]],[[2410.2,8.811],[2410.6,9.976],[2410.7,0.8008],[2411.0,7.78533297],[2411.2,1.2614859]]]
["bitfinex","ETHUSD",1751416838219,[[2410.9,18.96717624],[2410.7,0.8007],[2410.4,1.03657785],[2410.2,6.728],[2409.9,2.48317958]],[[2411.0,8.781],[2411.2,0.02],[2411.4,0.7953],[2411.6,9.974],[2411.9,9.02681887]]]
["bitfinex","ETHUSD",1751416906583,[[2410.8,0.01],[2410.2,0.7648],[2410.1,0.2072],[2410.0,0.55],[2409.9,0.20871822]],[[2410.9,9.7508],[2411.0,0.02],[2411.1,14.40542955],[2411.2,0.02],[2411.3,1.2414859]]]
["bitfinex","ETHUSD",1751416999629,[[2412.6,13.40616966],[2412.5,6.62009658],[2412.3,6.711],[2412.0,4.14592886],[2411.9,0.01]],[[2412.7,0.02],[2412.9,0.02],[2413.1,8.754],[2413.4,1.0302],[2413.8,17.75033297]]]
["bitfinex","ETHUSD",1751417069276,[[2411.9,0.01],[2411.5,0.01],[2411.1,0.01],[2410.9,0.01],[2410.8,0.7647]],[[2412.0,35.26444591],[2412.1,2.043],[2412.2,1.24223257],[2412.3,1.65724646],[2412.4,10.518]]]
["bitfinex","ETHUSD",1751417144218,[[2411.5,0.01],[2411.1,0.01],[2411.0,0.7623],[2410.9,0.01],[2410.8,0.01]],[[2411.6,18.66704204],[2411.7,9.04457297],[2411.8,4.28076114],[2412.0,19.97],[2412.1,8.51879495]]]
["bitfinex","ETHUSD",1751417153259,[[2411.1,0.01],[2410.9,0.01],[2410.8,0.01],[2410.3,0.8038],[2409.7,6.62009658]],[[2411.2,59.86760131],[2411.3,6.62009658],[2411.4,8.43927812],[2411.6,6.73867303],[2411.7,7.69195279]]]
["bitfinex","ETHUSD",1751417195712,[[2408.1,0.8046],[2407.8,10.84420843],[2407.6,1.5345411],[2407.5,10.56]],[[2408.9,1.24234115],[2409.2,11.2164823],[2409.4,7.77411982]]]
["bitfinex","ETHUSD",1751417236204,[[2405.5,0.01],[2405.2,0.7799],[2404.6,0.01],[2404.5,0.2072],[2404.4,0.55]],[[2405.7,18.00089987],[2405.9,1.23278659],[2406.1,0.755],[2406.2,22.03516978]]]
["bitfinex","ETHUSD",1751417277154,[[2404.6,0.01],[2404.2,0.8275],[2403.7,0.208],[2403.6,0.55],[2403.3,0.20780503]],[[2405.0,17.7393],[2405.1,10.0],[2405.2,9.56037362],[2405.3,11.23681275],[2405.5,6.01789431]]]
["bitfinex","ETHUSD",1751417313028,[[2403.6,0.7935],[2403.5,0.01],[2403.2,0.2215412],[2402.9,0.208],[2402.8,0.55]],[[2403.7,20.10022298],[2403.9,1.24081275],[2404.1,9.56489431],[2404.2,2.47479616],[2404.3,10.35247362]]]
["bitfinex","ETHUSD",1751417326971,[[2404.4,1.3408],[2404.2,0.2072],[2403.9,10.36298174],[2403.8,9.56037362],[2403.5,0.01]],[[2404.5,9.113],[2404.6,0.2072],[2404.9,10.002],[2405.4,8.7493],[2405.5,1.26081275]]]
["bitfinex","ETHUSD",1751417375662,[[2402.0,0.8242],[2401.7,0.55],[2401.6,10.0],[2401.5,9.58340259],[2401.4,0.0034992]],[[2402.7,19.076],[2402.8,0.77506],[2402.9,0.8306],[2403.3,9.58340259],[2403.6,12.8214]]]
["bitfinex","ETHUSD",1751417431153,[[2404.2,10.7705],[2404.1,10.13203215],[2404.0,2.09265322],[2403.7,0.52898087],[2403.3,4.16088022]],[[2404.6,9.039],[2404.9,0.7856],[2405.0,9.997],[2405.4,0.02],[2405.5,1.26081275]]]
["bitfinex","ETHUSD",1751417482949,[[2405.4,1.3226],[2405.3,10.0],[2405.2,10.92347314],[2405.1,0.31420303],[2404.7,0.43930674]],[[2405.6,0.02],[2405.8,6.897],[2405.9,2.133],[2406.1,0.7689],[2406.3,0.99198514]]]
["bitfinex","ETHUSD",1751417545096,[[2404.7,0.8206],[2404.6,0.52036497],[2404.5,0.7676512],[2404.1,10.0],[2404.0,9.57478805]],[[2405.6,11.04955],[2406.0,1.2413938],[2406.1,23.97378805],[2406.2,1.64489431],[2406.3,10.83139616]]]
["bitfinex","ETHUSD",1751417558511,[[2404.7,0.8206],[2404.6,0.2072],[2404.5,10.53469953],[2404.4,6.64963443],[2404.3,0.55]],[[2405.6,11.00442191],[2405.7,7.89102823],[2405.9,9.56489431],[2406.1,16.87379616],[2406.3,10.4366]]]
["bitfinex","ETHUSD",1751417620670,[[2404.5,0.01],[2404.4,0.8049],[2403.9,0.01],[2403.8,10.01],[2403.7,6.64963443]],[[2404.6,9.94748313],[2404.8,1.2386132],[2404.9,7.46593443],[2405.0,9.57278976],[2405.2,12.47479616]]]
["bitfinex","ETHUSD",1751417666833,[[2404.5,0.01],[2404.0,0.8109],[2403.9,0.01],[2403.8,0.56],[2403.7,0.218]],[[2404.6,17.8594],[2404.9,6.64963443],[2405.1,1.24106668],[2405.3,1.65475558],[2405.4,6.86713337]]]
["bitfinex","ETHUSD",1751417705321,[[2403.9,0.01],[2403.8,0.01],[2403.7,0.01],[2403.5,0.01],[2403.1,0.8335]],[[2404.0,1.77078468],[2404.1,9.92303],[2404.2,9.58505054],[2404.3,1.23881387],[2404.4,7.92]]]
["bitfinex","ETHUSD",1751417767228,[[2403.4,10.0],[2403.3,6.65767842],[2403.2,1.5323],[2403.1,0.01],[2402.6,11.90359699]],[[2403.7,0.208],[2403.8,0.02],[2403.9,8.947],[2404.1,10.7526],[2404.4,1.23881387]]]
["bitfinex","ETHUSD",1751417773518,[[2404.3,13.63901142],[2404.2,6.65767842],[2403.4,7.28363525],[2403.2,8.91110539],[2403.1,2.47914008]],[[2404.4,2.108],[2404.5,6.836],[2404.7,10.021],[2404.8,0.2272],[2405.1,0.8227]]]
["bitfinex","ETHUSD",1751417823517,[[2403.3,12.42821027],[2403.2,6.97578108],[2403.1,0.218],[2402.9,0.01],[2402.1,4.36706625]],[[2403.5,6.829],[2403.6,0.208],[2403.7,2.103],[2403.8,0.8311],[2404.3,10.021]]]
["bitfinex","ETHUSD",1751417873356,[[2403.3,0.01],[2403.1,0.56],[2403.0,0.208],[2402.9,0.31978558],[2402.8,0.7982]],[[2403.4,7.6249],[2403.5,2.309],[2403.9,6.65767842],[2404.0,0.99274682],[2404.1,1.2383133]]]
["bitfinex","ETHUSD",1751417937009,[[2403.4,0.01],[2403.3,2.01],[2403.1,10.56],[2402.8,1.0316],[2402.7,0.01]],[[2403.5,0.992],[2403.6,8.914],[2403.8,6.65767842],[2404.1,10.002],[2404.3,5.6453133]]]
["bitfinex","ETHUSD",1751418025367,[[2403.5,1.018],[2403.4,0.01],[2403.3,0.7978],[2403.1,0.01],[2402.7,7.20767842]],[[2403.6,9.124],[2403.9,0.02],[2404.0,6.65767842],[2404.1,10.7572],[2404.2,1.23801342]]]
["bitfinex","ETHUSD",1751418109063,[[2403.8,11.3695],[2403.7,6.86567842],[2403.5,3.23759883],[2403.4,0.01],[2403.3,0.01]],[[2403.9,0.02],[2404.0,6.79],[2404.1,0.2072],[2404.2,2.082],[2404.3,0.02]]]
["bitfinex","ETHUSD",1751418122071,[[2403.9,0.55],[2403.8,11.10023],[2403.7,1.0031],[2403.5,6.08108099],[2403.4,6.66767842]],[[2404.2,2.2862],[2404.3,0.837],[2404.5,6.787],[2404.6,0.02],[2404.7,0.02]]]
["bitfinex","ETHUSD",1751418240999,[[2404.2,10.0],[2403.8,0.7672],[2403.7,0.7662],[2403.6,6.65767842],[2402.5,14.37773485]],[[2404.3,9.8092],[2404.8,0.99453875],[2404.9,0.02],[2405.0,7.89895775],[2405.1,9.998]]]
["bitfinex","ETHUSD",1751418271053,[[2403.8,0.01],[2403.5,11.018],[2403.4,7.41917842],[2403.3,0.768],[2402.9,0.01]],[[2403.9,0.7653],[2404.0,2.07],[2404.1,6.767],[2404.6,7.64955963],[2404.7,1.24141077]]]
["bitfinex","ETHUSD",1751418330334,[[2406.2,10.0],[2406.1,6.65767842],[2405.9,0.7628],[2405.8,0.7572],[2405.5,1.81755784]],[[2406.3,2.065],[2406.9,7.74487972],[2407.0,9.995],[2407.1,0.02],[2407.2,1.65521437]]]
["bitfinex","ETHUSD",1751418384106,[[2405.2,10.0],[2404.9,6.65767842],[2404.8,0.31698676],[2404.7,0.7745],[2404.6,0.55]],[[2405.3,2.2712],[2405.4,6.757],[2405.5,0.7656],[2405.9,0.99049818],[2406.0,12.304]]]
["bitfinex","ETHUSD",1751418394440,[[2405.2,16.65767842],[2404.8,1.3623],[2404.4,1.821581],[2404.3,11.82398709],[2404.1,1.19199587]],[[2405.3,2.064],[2405.4,16.753],[2405.6,0.8116],[2405.9,1.23760178],[2406.1,1.65521437]]]
["bitfinex","ETHUSD",1751418463036,[[2405.1,0.02],[2405.0,0.02],[2404.8,10.0],[2404.7,6.65767842],[2404.5,1.5337]],[[2405.3,2.36638],[2405.4,0.8058],[2405.7,6.787],[2405.8,0.01],[2409.3,16.55395295]]]
["bitfinex","ETHUSD",1751418557021,[[2405.1,0.02],[2405.0,0.02],[2404.5,6.65767842],[2404.4,0.8213],[2404.2,0.02]],[[2405.2,9.74664],[2405.3,2.063],[2405.4,9.995],[2405.6,7.92],[2405.9,6.65767842]]]
["bitfinex","ETHUSD",1751418635324,[[2405.1,0.7975],[2405.0,0.02],[2404.8,6.65767842],[2404.4,0.2072],[2404.3,10.55]],[[2405.2,9.0332],[2405.3,9.999],[2405.6,1.23872265],[2405.7,1.65521437],[2405.8,10.7804]]]
["bitfinex","ETHUSD",1751418733876,[[2405.7,12.91463678],[2405.6,0.7996],[2405.5,0.02],[2405.4,6.88487842],[2404.5,6.743]],[[2405.8,9.0172],[2406.1,0.01],[2406.2,0.01],[2406.3,0.8094],[2406.6,1.2588089]]]
["bitfinex","ETHUSD",1751418759660,[[2405.6,0.02],[2405.5,0.02],[2405.4,0.02],[2405.1,0.02],[2405.0,0.02]],[[2405.7,9.5678],[2405.8,0.01],[2406.0,0.99112874],[2406.1,6.66767842],[2406.2,0.01]]]
["bitfinex","ETHUSD",1751418813333,[[2405.6,0.02],[2405.5,0.02],[2405.4,0.02],[2405.3,0.8028],[2405.1,0.02]],[[2405.8,0.2172],[2406.0,9.1588089],[2406.1,16.66167842],[2406.6,0.02]]]
["bitfinex","ETHUSD",1751418905862,[[2406.1,1.3082],[2406.0,16.65767842],[2405.9,9.33210411],[2405.8,1.15323018],[2405.7,13.37004111]],[[2406.2,0.01],[2406.3,0.01],[2406.6,0.02],[2406.8,2.065],[2407.0,7.73286807]]]
["bitfinex","ETHUSD",1751418978672,[[2405.5,0.02],[2405.4,0.02],[2405.1,0.02],[2405.0,0.02],[2404.4,0.33853401]],[[2405.6,27.62801515],[2405.7,10.75132424],[2405.8,1.65440669],[2405.9,6.86361004],[2406.0,18.10516944]]]
["bitfinex","ETHUSD",1751419023396,[[2399.5,11.6007599],[2399.4,1.12589905],[2399.3,0.208],[2399.2,0.2222905],[2398.9,7.3581157]],[[2399.8,0.208],[2400.6,10.74481157],[2400.9,0.7641],[2401.0,17.9],[2401.2,4.382]]]
["bitfinex","ETHUSD",1751419033302,[[2399.2,0.2222905],[2399.1,0.7639],[2398.9,0.208],[2398.6,7.3581157],[2398.5,0.30714437]],[[2399.3,0.208],[2399.8,9.9714],[2400.2,1.22397682],[2400.3,0.8078],[2400.4,1.64977782]]]
["bitfinex","ETHUSD",1751419064742,[[2380.5,0.020774],[2379.6,0.5],[2379.2,0.81],[2378.9,0.0025],[2378.0,0.41766792]],[[2382.4,4.19744841],[2382.8,30.0],[2382.9,2.19419039],[2383.1,10.0],[2383.2,37.52986548]]]
["bitfinex","ETHUSD",1751419091794,[[2384.4,0.55],[2384.2,0.32232908],[2384.1,10.0],[2384.0,26.51782043],[2383.7,2.06981519]],[[2387.3,3.22630759],[2387.7,4.75228153],[2388.0,5.55731603],[2388.1,0.02],[2388.9,5.241]]]
["bitfinex","ETHUSD",1751419120865,[[2387.4,2.50511221],[2387.1,3.34014961],[2386.9,10.0],[2386.7,6.77030468],[2386.6,10.22166278]],[[2387.7,0.02],[2388.1,11.592],[2388.5,10.074],[2389.2,9.1411766],[2390.7,0.4177]]]
["bitfinex","ETHUSD",1751419146962,[[2389.2,0.55],[2389.1,11.15188],[2389.0,0.9688],[2388.8,20.4651766],[2388.5,1.30724921]],[[2390.2,11.6138],[2390.4,0.2724145],[2391.0,11.349],[2391.2,10.0],[2391.3,4.382]]]
["bitfinex","ETHUSD",1751419154471,[[2390.3,14.1364029],[2390.1,9.1411766],[2390.0,11.224],[2389.6,0.272414],[2388.8,4.18609191]],[[2390.4,0.2724145],[2391.6,1.5832],[2392.0,10.062],[2392.8,5.233],[2393.1,0.49999982]]]
["bitfinex","ETHUSD",1751419185122,[[2396.4,10.55],[2396.3,7.38223697],[2396.2,0.9688],[2396.0,4.17349552],[2395.7,11.125]],[[2396.8,0.02],[2397.5,2.85410294],[2397.6,0.97467093],[2397.7,11.66872754],[2397.8,2.44145506]]]
["bitfinex","ETHUSD",1751419214379,[[2397.4,0.31136872],[2396.7,3.14890495],[2396.6,2.4782946],[2396.5,0.01],[2396.3,3.3043928]],[[2398.4,11.069],[2398.7,1.6177],[2398.8,19.05580811],[2398.9,10.022],[2399.4,2.1308]]]
["bitfinex","ETHUSD",1751419251140,[[2395.8,0.02],[2395.0,1.5676],[2394.4,0.01],[2394.0,4.17701611],[2393.9,17.48155146]],[[2395.9,15.9291],[2396.5,15.9626],[2396.6,19.1060528],[2397.1,1.22594876],[2397.2,4.17153634]]]
["bitfinex","ETHUSD",1751419287758,[[2397.7,2.1443],[2397.6,7.59588184],[2397.3,10.0],[2397.2,0.55],[2397.1,0.31215658]],[[2397.8,0.1104067],[2398.4,0.01],[2398.7,0.02],[2399.4,0.01],[2400.1,5.217]]]
["bitfinex","ETHUSD",1751419327537,[[2398.7,0.55],[2398.6,1.5656],[2398.5,10.0],[2398.4,10.016],[2398.3,7.52639125]],[[2400.2,1.6228],[2400.3,1.23795818],[2400.4,0.01],[2400.5,10.86488184],[2400.6,22.297]]]
["bitfinex","ETHUSD",1751419333533,[[2400.2,0.208],[2399.7,0.55],[2399.6,0.21931],[2399.5,17.38788184],[2399.4,1.6431]],[[2400.4,0.01],[2400.7,0.208],[2400.8,1.5936],[2401.1,8.975],[2401.4,0.02]]]
["bitfinex","ETHUSD",1751419364511,[[2401.2,1.6626],[2401.1,3.31490933],[2400.9,3.404],[2400.8,11.51921996],[2400.5,5.78387337]],[[2402.3,1.616],[2402.6,3.404],[2402.8,8.922],[2403.1,10.0],[2404.7,2.04729486]]]
["bitfinex","ETHUSD",1751419394368,[[2401.5,4.90830933],[2401.4,10.33159709],[2401.1,4.13133812],[2400.9,19.39487337],[2400.7,4.32758357]],[[2402.4,1.6397],[2402.8,3.374],[2402.9,8.86],[2403.1,0.01],[2403.5,7.38788184]]]
["bitfinex","ETHUSD",1751419452081,[[2401.7,0.30982509],[2401.6,0.208],[2401.4,1.5392],[2401.1,9.60060081],[2400.9,4.75]],[[2402.0,0.208],[2402.3,10.2796],[2402.4,0.01],[2402.6,3.27],[2403.1,14.00760081]]]
["bitfinex","ETHUSD",1751419498824,[[2401.5,0.02],[2401.4,0.32964493],[2401.3,0.208],[2401.0,4.15537699],[2400.9,2.0862]],[[2401.7,0.208],[2401.8,1.6287],[2402.1,8.551],[2402.3,3.204],[2402.4,0.01]]]
["bitfinex","ETHUSD",1751419513645,[[2399.7,0.30891202],[2399.3,0.228],[2399.2,0.02],[2399.0,5.77637699],[2398.8,15.4181286]],[[2400.5,1.8439],[2400.6,8.469],[2400.8,13.99760081],[2400.9,3.685],[2401.0,14.1812]]]
["bitfinex","ETHUSD",1751419553292,[[2399.8,0.30868306],[2399.6,1.5222],[2399.2,0.02],[2399.1,0.02],[2399.0,7.36487538]],[[2400.2,8.334],[2400.3,3.084],[2400.4,0.01],[2400.8,11.6025],[2401.0,0.55]]]
["bitfinex","ETHUSD",1751419611797,[[2399.1,23.54225663],[2399.0,0.01],[2398.6,4.1890791],[2398.5,4.75],[2398.4,2.928]],[[2399.2,0.02],[2399.4,0.02],[2399.7,12.946],[2399.8,0.208],[2400.2,0.01]]]
["bitfinex","ETHUSD",1751419652132,[[2404.8,0.2072],[2404.6,0.55],[2404.5,1.6513],[2404.3,10.0],[2404.2,7.35166335]],[[2405.1,8.004],[2405.2,0.2072],[2405.4,2.805],[2405.6,1.5455],[2405.9,10.0]]]
["bitfinex","ETHUSD",1751419698019,[[2406.9,10.0],[2406.8,8.96276335],[2406.7,0.55],[2406.6,0.98574863],[2406.5,0.31444524]],[[2407.4,7.898],[2407.5,0.2218063],[2407.7,4.2662],[2408.3,4.395],[2408.6,0.55]]]
["bitfinex","ETHUSD",1751419703711,[[2407.2,11.5887],[2407.1,7.35166335],[2406.8,7.885],[2406.7,2.762],[2406.2,5.46395386]],[[2408.4,2.50082],[2408.5,0.01],[2408.6,7.891],[2408.7,2.763],[2409.0,5.62256981]]]
["bitfinex","ETHUSD",1751419745734,[[2409.3,0.2072],[2409.1,12.05655411],[2409.0,9.53551824],[2408.9,1.03002282],[2408.7,0.21471]],[[2409.4,7.801],[2409.6,2.687],[2409.7,1.7304],[2409.8,0.01],[2409.9,0.2218063]]]
["bitfinex","ETHUSD",1751419802549,[[2409.8,11.01604383],[2409.7,6.8314894],[2409.5,1.6385],[2409.2,1.22032316],[2409.1,0.88345348]],[[2409.9,0.01817336],[2410.1,7.688],[2410.2,2.8202],[2410.5,1.5132],[2411.0,6.6242894]]]
["bitfinex","ETHUSD",1751419850818,[[2409.5,0.02],[2409.1,0.33345348],[2409.0,0.02],[2408.8,8.2118894],[2408.3,0.55]],[[2409.6,11.7251],[2409.8,9.975],[2409.9,0.01817336],[2410.1,6.6242894],[2410.3,8.47]]]
["bitfinex","ETHUSD",1751419918846,[[2408.6,0.02],[2408.2,0.02],[2408.1,0.02],[2407.8,0.02],[2406.2,4.15589777]],[[2408.7,2.18438271],[2408.9,34.93856003],[2409.1,0.56886727],[2409.2,13.71894292],[2409.4,5.80243495]]]
["bitfinex","ETHUSD",1751419932460,[[2408.6,0.02],[2408.2,0.02],[2408.1,0.02],[2407.8,0.02],[2407.7,1.6564]],[[2408.7,19.3504],[2409.0,0.55],[2409.1,9.55056003],[2409.2,9.976]]]
["bitfinex","ETHUSD",1751419985509,[[2407.7,1.5345],[2407.6,0.02],[2407.5,0.02],[2407.4,0.2072],[2406.3,7.367]],[[2408.0,7.388],[2408.3,1.5979],[2408.4,2.446],[2408.5,0.01],[2409.2,20.57014392]]]
["bitfinex","ETHUSD",1751420040486,[[2407.6,1.6104],[2407.5,0.02],[2407.2,0.2072],[2406.6,0.31539291],[2406.3,4.15572644]],[[2407.7,9.67],[2407.8,0.2172],[2408.0,0.01],[2408.3,11.6097],[2408.5,1.25360612]]]
["bitfinex","ETHUSD",1751420108051,[[2408.7,18.45382722],[2408.5,0.20272106],[2408.4,2.49604182],[2408.3,7.187],[2408.2,1.00659099]],[[2408.8,0.01],[2409.0,0.01],[2409.1,7.197],[2409.2,0.2072],[2409.3,2.312]]]
["bitfinex","ETHUSD",1751420149010,[[2411.9,10.0],[2411.8,3.8483376],[2411.6,10.49837603],[2411.3,0.55],[2411.1,0.65972769]],[[2412.9,1.6141],[2413.1,0.2389],[2413.2,12.256],[2413.4,4.923],[2413.6,11.24551654]]]
["bitfinex","ETHUSD",1751420164125,[[2412.0,0.2072],[2411.7,20.96854158],[2411.6,2.53653418],[2411.5,0.45574926],[2411.4,0.55]],[[2412.4,1.8323],[2412.5,9.407],[2413.2,9.967],[2413.4,4.923],[2413.6,10.0]]]
["bitfinex","ETHUSD",1751420206563,[[2411.1,0.02],[2411.0,0.02],[2410.7,1.6619],[2410.5,6.6173095],[2410.4,0.51497524]],[[2411.2,11.1047],[2411.3,9.969],[2411.9,1.24108923],[2412.0,12.64445012],[2412.1,0.92949]]]
["bitfinex","ETHUSD",1751420259565,[[2411.1,0.02],[2411.0,0.02],[2410.7,0.02],[2410.2,1.5801],[2410.1,0.02]],[[2411.2,28.04462874],[2411.3,6.6173095],[2411.4,1.65414062],[2411.5,2.89691094],[2411.7,14.11747093]]]
["bitfinex","ETHUSD",1751420316904,[[2411.0,20.36046045],[2410.7,0.02],[2410.5,0.45574926],[2410.4,6.993],[2410.2,0.55]],[[2411.1,0.01],[2411.2,0.01],[2411.5,9.205],[2411.6,0.2072],[2412.2,1.5154]]]
["bitfinex","ETHUSD",1751420381229,[[2412.5,6.8245095],[2412.3,1.5957],[2412.2,12.03357105],[2412.0,0.02],[2411.9,12.242]],[[2412.6,0.01],[2412.9,9.979],[2413.0,8.6596],[2413.1,2.184],[2413.2,0.01]]]
["bitfinex","ETHUSD",1751420435989,[[2411.2,1.6394],[2411.1,6.6373095],[2411.0,0.02],[2410.9,10.0],[2410.8,0.2072]],[[2411.3,19.2542],[2411.9,1.24127752],[2412.0,1.6602],[2412.1,1.65503669],[2412.2,0.01]]]
["bitfinex","ETHUSD",1751420443708,[[2411.2,0.02],[2411.1,10.02],[2411.0,8.2709095],[2410.8,0.2072],[2410.4,0.55]],[[2411.3,9.2772],[2411.8,1.5007],[2411.9,9.971],[2412.0,0.01],[2412.3,0.55]]]
["bitfinex","ETHUSD",1751420520441,[[2411.5,0.02],[2411.4,10.31000642],[2411.3,6.6173095],[2411.2,0.02],[2411.1,0.68294926]],[[2411.6,0.2072],[2411.7,6.871],[2411.8,1.5322],[2411.9,2.142],[2412.0,0.01]]]
["bitfinex","ETHUSD",1751420584473,[[2414.6,1.7865],[2414.2,0.55],[2414.1,10.0],[2414.0,0.46991592],[2413.4,5.3884894]],[[2414.8,2.116],[2414.9,0.01],[2415.1,8.6066],[2415.2,0.36813522],[2415.8,9.959]]]
["bitfinex","ETHUSD",1751420603443,[[2413.6,0.2064],[2413.5,1.5538],[2413.4,0.2014784],[2413.2,10.0],[2413.1,0.55]],[[2413.9,0.01],[2414.0,2.3154],[2414.1,0.01],[2414.2,1.5923],[2414.3,6.826]]]
["bitfinex","ETHUSD",1751420693587,[[2414.5,0.02],[2414.4,0.53199738],[2414.1,1.5469],[2414.0,10.0],[2413.9,4.75]],[[2414.8,0.2064],[2414.9,1.5871],[2415.2,0.09036162],[2415.3,8.899],[2415.5,9.955]]]
["bitfinex","ETHUSD",1751420704123,[[2414.5,0.02],[2414.4,0.02],[2413.8,0.2264],[2412.7,6.801],[2412.6,4.3512736]],[[2414.6,1.7819],[2414.9,6.802],[2415.0,2.096],[2415.1,0.55],[2415.2,1.32824836]]]
["bitfinex","ETHUSD",1751420782318,[[2414.5,0.02],[2414.4,0.02],[2414.3,1.6618],[2413.9,0.51096489],[2413.8,0.02]],[[2414.6,8.884],[2415.0,2.48567616],[2415.1,9.15788674],[2415.2,1.74745178],[2416.0,8.9302812]]]
["bitfinex","ETHUSD",1751420833473,[[2413.8,1.5877],[2413.7,0.02],[2413.5,0.02],[2413.1,0.44009005],[2413.0,0.2272]],[[2413.9,9.87062822],[2414.2,1.24150267],[2414.4,11.61819061],[2414.5,13.03428592],[2414.8,13.9427]]]
["bitfinex","ETHUSD",1751420893003,[[2414.3,1.65],[2414.0,0.21874293],[2413.9,0.2064],[2413.8,0.33102934],[2413.7,0.02]],[[2414.4,6.9944],[2414.5,2.083],[2415.0,0.8051],[2415.2,0.64036162],[2415.3,7.92]]]
["bitfinex","ETHUSD",1751420945374,[[2414.2,0.7678],[2414.1,0.2064],[2413.9,0.02],[2413.8,0.33266207],[2413.7,0.02]],[[2414.4,0.01],[2414.5,0.2164],[2414.8,0.7619],[2414.9,8.852],[2415.2,0.09036162]]]
["bitfinex","ETHUSD",1751420957366,[[2414.1,0.02],[2413.9,1.0437],[2413.8,0.33266207],[2413.7,0.02],[2413.4,0.02]],[[2414.3,0.2064],[2414.4,0.01],[2414.5,0.01],[2414.6,0.8229],[2414.8,0.99451436]]]
["bitfinex","ETHUSD",1751421014772,[[2414.5,0.02],[2414.1,10.02],[2414.0,6.6144991],[2413.9,0.2264],[2413.8,1.12376207]],[[2414.6,1.0098],[2415.1,2.072],[2415.3,8.13657349],[2415.6,5.60850267],[2418.6,16.0]]]
["bitfinex","ETHUSD",1751421054386,[[2414.5,0.02],[2414.1,0.02],[2414.0,0.02],[2413.9,0.02],[2413.8,0.02]],[[2414.6,68.258923],[2414.7,6.6044991],[2414.8,4.8648695],[2414.9,4.35193708],[2415.0,4.14084987]]]
["bitfinex","ETHUSD",1751421118888,[[2413.4,0.02],[2413.1,0.02],[2413.0,0.02],[2412.9,6.6144991],[2412.8,0.02]],[[2413.8,10.36948752],[2414.0,5.60389931],[2414.1,17.92],[2414.2,8.24746564],[2416.8,13.2567213]]]
["bitfinex","ETHUSD",1751421194186,[[2413.8,0.791],[2413.7,0.02],[2413.6,0.02],[2413.5,0.02],[2413.4,0.02]],[[2413.9,2.065],[2414.0,0.01],[2414.4,9.961],[2414.8,6.5944991]]]
["bitfinex","ETHUSD",1751421200540,[[2413.7,0.02],[2413.6,0.02],[2413.5,0.02],[2413.4,0.8015],[2413.2,10.0]],[[2413.8,9.0194],[2413.9,0.99453509],[2414.0,0.01],[2414.2,2.05348615],[2414.4,23.12888063]]]
["bitfinex","ETHUSD",1751421245060,[[2412.9,2.57369991],[2412.8,10.02],[2412.7,6.6144991],[2412.5,0.2272],[2412.4,0.41144814]],[[2413.0,6.9602],[2413.1,2.088],[2413.4,0.99342953],[2413.6,0.55],[2413.7,2.00283253]]]
["bitfinex","ETHUSD",1751421315463,[[2413.0,12.75750991],[2412.9,6.6144991],[2412.8,0.02],[2412.7,0.74792681],[2412.6,6.747]],[[2413.1,0.02],[2413.6,8.809],[2413.8,1.0097],[2413.9,9.963],[2414.1,0.02]]]
["bitfinex","ETHUSD",1751421378114,[[2414.6,17.3757991],[2414.5,0.2064],[2414.3,0.55],[2414.1,7.14944814],[2414.0,2.20706237]],[[2415.0,0.01],[2415.1,0.02],[2415.2,12.824],[2415.5,6.738],[2416.0,7.92]]]
["bitfinex","ETHUSD",1751421445416,[[2414.3,0.02],[2414.0,0.02],[2413.8,0.01],[2413.7,0.7535],[2413.6,10.0]],[[2414.4,10.87781105],[2414.6,1.00231048],[2414.7,19.1274897],[2414.9,8.25382578],[2415.0,0.56]]]
["bitfinex","ETHUSD",1751421462343,[[2414.3,0.02],[2414.0,0.02],[2413.8,10.01],[2413.7,7.5543991],[2413.1,5.32]],[[2414.4,10.78911048],[2414.6,0.01],[2414.7,11.2074897],[2415.0,9.64348912],[2415.1,10.02]]]
["bitfinex","ETHUSD",1751421610720,[[2415.5,10.0],[2415.3,0.31256219],[2415.2,6.8008991],[2415.0,0.7828],[2414.9,1.69860147]],[[2415.7,1.038],[2416.0,2.052],[2416.5,0.01],[2416.7,6.5944991],[2416.8,0.55]]]
["bitfinex","ETHUSD",1751421631413,[[2415.4,10.0],[2415.3,7.3570991],[2415.1,1.14569172],[2415.0,0.02],[2414.0,4.16240784]],[[2415.5,0.2064],[2415.7,0.7978],[2415.8,2.062],[2416.1,6.726],[2416.2,0.99339217]]]
["bitfinex","ETHUSD",1751421694975,[[2415.0,0.02],[2414.7,0.7804],[2414.6,0.02],[2414.5,0.02],[2414.4,6.6144991]],[[2415.1,12.24535065],[2415.2,0.2064],[2415.3,9.955],[2415.4,2.60685004],[2415.5,1.65325781]]]
["bitfinex","ETHUSD",1751421756987,[[2417.9,10.0],[2417.8,6.5944991],[2417.7,0.8185],[2417.5,0.3054127],[2415.9,6.21682005]],[[2418.3,0.8165],[2418.4,2.049],[2418.5,7.72007813],[2418.6,1.23795004],[2418.8,1.65325781]]]
["bitfinex","ETHUSD",1751421806360,[[2417.5,6.57702221],[2417.3,0.9614],[2417.0,10.02],[2416.9,8.44350462],[2416.2,4.13864609]],[[2417.8,0.2164],[2417.9,2.068],[2418.1,7.5762],[2418.4,0.99218029],[2418.6,1.23879231]]]
["bitfinex","ETHUSD",1751421815750,[[2417.7,10.0],[2417.5,6.57702221],[2417.4,0.2064],[2417.3,0.8279],[2417.0,0.8383]],[[2417.8,0.2164],[2417.9,0.8183],[2418.2,2.068],[2418.5,1.22879231],[2418.6,1.66325781]]]
["bitfinex","ETHUSD",1751421854427,[[2421.7,6.57702221],[2421.3,0.55],[2421.2,7.6804],[2421.1,1.241545],[2420.6,2.14]],[[2422.0,0.2218063],[2422.2,0.7645],[2422.4,1.65325781],[2422.5,2.48045893],[2422.9,3.30727857]]]
["bitfinex","ETHUSD",1751421900087,[[2418.4,0.02],[2417.8,0.02],[2417.4,11.45694343],[2417.3,9.44470188],[2417.0,0.02]],[[2418.5,10.83632],[2418.9,0.98941097],[2419.0,14.365],[2419.1,1.65325781],[2419.2,19.38070188]]]
["bitfinex","ETHUSD",1751421956550,[[2417.4,0.01],[2417.0,0.02],[2416.8,0.02],[2416.6,0.7756],[2416.2,6.57964785]],[[2417.5,65.2053275],[2417.7,7.89451492],[2417.9,14.08094241],[2418.0,3.30727857],[2418.4,8.26906519]]]
["bitfinex","ETHUSD",1751421974482,[[2417.4,0.841],[2417.3,6.57964785],[2417.0,0.53991931],[2416.8,0.02],[2383.6,32.82055935]],[[2417.5,9.1314],[2417.8,9.948],[2417.9,0.01],[2418.2,0.7711],[2418.3,1.23790746]]]
["bitfinex","ETHUSD",1751422035273,[[2417.4,0.01],[2417.0,0.7994],[2416.9,6.57964785],[2416.8,0.02],[2415.9,4.75]],[[2417.5,21.25533195],[2417.7,1.65772738],[2417.8,8.6991],[2417.9,2.49659107],[2418.1,16.57964785]]]
["bitfinex","ETHUSD",1751422093006,[[2417.0,0.8391],[2416.8,0.02],[2416.5,6.57964785],[2416.4,0.02],[2416.1,0.2264]],[[2417.1,17.75897101],[2417.3,11.23864514],[2417.4,1.6516485],[2417.5,10.506],[2418.4,4.54967706]]]
["bitfinex","ETHUSD",1751422154152,[[2417.0,0.02],[2416.9,0.8233],[2416.8,0.02],[2416.4,6.80604785],[2415.1,10.91492026]],[[2417.1,19.98839916],[2417.2,1.24212249],[2417.4,1.6616485],[2417.5,2.48844744],[2609.0,0.00636624]]]
["bitfinex","ETHUSD",1751422232382,[[2417.0,0.02],[2416.8,0.02],[2416.4,0.02],[2416.1,0.02],[2416.0,0.12]],[[2417.1,72.10152359],[2417.2,8.65564785],[2417.3,4.13690579],[2417.4,11.88484049],[2417.5,4.14653907]]]
["bitfinex","ETHUSD",1751422274440,[[2414.3,10.8213],[2414.2,6.57964785],[2414.0,0.02],[2413.8,0.01],[2413.5,0.02]],[[2414.4,4.29912981],[2414.5,1.64790337],[2414.7,2.47047132],[2415.0,3.29067428],[2415.1,9.961]]]
["bitfinex","ETHUSD",1751422279927,[[2414.3,0.02],[2414.0,0.7825],[2413.8,0.01],[2413.5,0.53901744],[2413.3,0.02]],[[2414.4,18.07856311],[2414.5,1.23592753],[2414.6,0.7528],[2414.7,6.01490337],[2414.8,2.47047132]]]
["bitfinex","ETHUSD",1751422334017,[[2414.3,0.02],[2414.0,0.02],[2413.8,0.01],[2413.6,0.7931],[2413.5,0.02]],[[2414.4,69.06190228],[2414.5,6.57964785],[2414.7,3.29067428],[2414.8,4.367],[2415.0,4.11334285]]]
["bitfinex","ETHUSD",1751422395006,[[2414.6,10.771],[2414.5,7.8647362],[2414.3,0.2064],[2414.2,0.20892533],[2414.1,1.54719566]],[[2414.7,2.074],[2414.8,0.2064],[2415.2,2.23399661],[2415.3,11.61976605],[2415.8,3.31202511]]]
["bitfinex","ETHUSD",1751422482454,[[2413.8,0.01],[2413.5,10.55816561],[2413.4,7.37734785],[2413.1,0.2264],[2411.7,17.35512395]],[[2413.9,9.0574],[2414.1,0.02],[2414.2,9.959],[2414.3,0.7962],[2414.5,1.24334735]]]
["bitfinex","ETHUSD",1751422540190,[[2413.8,13.14652206],[2413.7,7.24212132],[2413.6,0.65506486],[2413.5,0.57],[2413.3,0.02]],[[2413.9,0.02],[2414.1,6.769],[2414.4,2.2724],[2414.7,1.2436204],[2414.9,2.46386053]]]
["bitfinex","ETHUSD",1751422548020,[[2414.7,18.31626264],[2414.5,0.7865],[2414.4,0.2064],[2414.2,1.245204],[2414.1,0.47605728]],[[2414.8,0.02],[2414.9,2.2914],[2415.4,0.8039],[2415.7,7.92],[2415.8,1.26033523]]]
["bitfinex","ETHUSD",1751422616001,[[2413.8,0.01],[2413.5,0.02],[2413.3,0.02],[2413.1,0.02],[2413.0,0.01]],[[2413.9,38.27813712],[2414.0,0.2064],[2414.2,1.23923423],[2414.3,1.6523123],[2414.4,8.50889623]]]
["bitfinex","ETHUSD",1751422670973,[[2413.8,10.8265],[2413.7,6.57964785],[2413.6,1.245535],[2413.5,0.32676583]],[[2414.2,8.797],[2414.4,0.7611],[2414.8,0.02],[2415.0,6.57964785]]]
["bitfinex","ETHUSD",1751422729658,[[2413.3,0.21400998],[2413.1,0.02],[2413.0,0.01],[2412.8,0.6596464],[2412.7,7.82566285]],[[2413.4,18.759],[2413.5,0.02],[2413.9,7.93],[2414.0,0.7638],[2414.3,1.24064815]]]
["bitfinex","ETHUSD",1751422804206,[[2413.3,0.01],[2413.1,0.02],[2413.0,0.01],[2412.9,0.02],[2412.8,0.8257]],[[2413.4,6.77965631],[2413.5,11.22326015],[2413.6,16.14665054],[2413.7,0.55],[2413.8,12.48550404]]]
["bitfinex","ETHUSD",1751422809003,[[2413.3,0.8099],[2413.1,0.02],[2413.0,0.01],[2412.9,10.02],[2412.8,6.58964785]],[[2413.4,8.812],[2413.5,0.02],[2413.7,0.99387683],[2413.8,9.964],[2413.9,1.26226015]]]
["bitfinex","ETHUSD",1751422885585,[[2412.5,0.7865],[2412.3,0.01],[2412.0,0.39186307],[2411.9,10.0],[2411.8,6.57964785]],[[2412.6,8.794],[2412.7,9.965],[2413.1,14.48964785],[2413.4,1.26107467],[2413.5,2.50356623]]]
["bitfinex","ETHUSD",1751422962985,[[2414.4,0.31467682],[2413.9,10.7857],[2413.8,11.32964785],[2413.5,4.52675926],[2413.4,6.736]],[[2414.5,0.7881],[2414.7,0.02],[2414.8,0.02],[2414.9,0.02],[2415.0,6.729]]]
["bitfinex","ETHUSD",1751423071208,[[2413.7,0.2064],[2413.6,10.819],[2413.5,6.58964785],[2413.4,0.01],[2413.1,4.75]],[[2413.9,2.052],[2414.1,7.7051],[2414.4,0.02],[2414.5,9.98],[2415.7,4.389]]]
["bitfinex","ETHUSD",1751423180425,[[2414.8,10.31960606],[2414.7,0.2064],[2414.4,1.64399479],[2414.3,0.55],[2414.2,6.57964785]],[[2414.9,0.846],[2415.1,2.066],[2415.2,0.2064],[2415.4,0.02],[2415.8,0.02]]]
["bitfinex","ETHUSD",1751423238186,[[2416.6,12.82807479],[2416.2,7.12964785],[2415.8,14.96022145],[2415.7,0.31051708],[2415.5,4.13992516]],[[2416.7,0.02],[2417.1,8.9704],[2417.4,0.841],[2417.5,6.58964785],[2418.5,4.366]]]
["bitfinex","ETHUSD",1751423253119,[[2416.4,0.2064],[2416.2,0.7791],[2416.0,10.55],[2415.9,6.57964785],[2415.8,1.07369171]],[[2416.8,2.8383],[2416.9,0.2164],[2417.1,0.01],[2417.2,13.28764785],[2417.8,1.24138568]]]
["bitfinex","ETHUSD",1751423324769,[[2418.3,0.02],[2418.0,10.9627],[2417.9,6.59964785],[2417.8,0.31723039],[2417.7,0.20911474]],[[2418.4,0.2064],[2418.6,7.4621],[2418.7,2.043],[2419.1,0.01],[2420.1,4.35233158]]]
["bitfinex","ETHUSD",1751423375974,[[2418.8,10.55],[2418.7,6.57964785],[2418.6,0.02],[2418.5,0.7656],[2417.8,0.84338731]],[[2419.1,0.8125],[2419.3,2.051],[2419.4,16.64],[2420.0,6.57964785],[2420.1,0.2202678]]]
["bitfinex","ETHUSD",1751423449993,[[2418.8,0.02],[2418.6,0.02],[2418.5,10.02],[2418.4,7.54204785],[2418.0,0.55]],[[2418.9,6.9024],[2419.0,2.8105],[2419.4,0.01],[2420.2,5.602418],[2420.5,2.47557398]]]
["bitfinex","ETHUSD",1751423529206,[[2418.8,0.02],[2418.6,0.02],[2418.5,0.02],[2418.3,0.02],[2418.0,0.7864]],[[2418.9,27.94600232],[2419.0,6.57964785],[2419.1,2.4792663],[2419.4,3.31568841],[2419.5,4.13317491]]]
["bitfinex","ETHUSD",1751423583585,[[2416.9,0.8296],[2416.5,6.57964785],[2416.3,10.0],[2416.1,0.31135769],[2415.8,0.02]],[[2417.1,6.72],[2417.2,16.344],[2417.6,0.55],[2417.7,1.24139486],[2417.8,18.23444915]]]
["bitfinex","ETHUSD",1751423606417,[[2416.9,0.02],[2416.4,0.02],[2416.3,0.7946],[2416.0,0.02],[2415.9,6.57964785]],[[2417.0,26.89173799],[2417.1,8.766],[2417.2,18.17944915],[2417.4,2.48309744],[2417.5,4.55112372]]]
["bitfinex","ETHUSD",1751423682123,[[2416.9,0.02],[2416.5,0.7919],[2416.4,6.59964785],[2416.2,10.0],[2416.1,0.2064]],[[2417.0,12.61840448],[2417.2,9.945],[2417.3,1.24275737],[2417.4,4.359],[2417.5,2.2048013]]]
["bitfinex","ETHUSD",1751423745294,[[2417.6,10.0],[2417.5,6.57964785],[2417.4,0.7832],[2417.2,0.2064],[2416.9,0.41026081]],[[2417.7,0.2064],[2418.1,9.5806],[2418.2,9.948],[2418.4,1.24275737],[2418.5,7.91]]]
["bitfinex","ETHUSD",1751423810120,[[2418.5,0.65796479],[2418.4,6.57964785],[2418.1,1.0324],[2418.0,0.55],[2417.9,10.0]],[[2418.6,2.2474],[2418.8,7.5293],[2418.9,9.942],[2419.2,1.24044215],[2419.3,1.65392287]]]
["bitfinex","ETHUSD",1751423829438,[[2417.9,10.0],[2417.8,6.57964785],[2417.6,0.7818],[2417.3,0.96026081],[2417.2,6.7]],[[2418.2,0.804],[2418.3,0.01],[2418.6,2.041],[2418.7,0.99213498],[2418.8,6.711]]]
["bitfinex","ETHUSD",1751423887256,[[2416.9,0.02],[2416.7,0.814],[2416.4,0.02],[2416.3,0.02],[2416.1,6.57964785]],[[2417.0,20.92494838],[2417.2,1.65552206],[2417.3,0.55],[2417.4,32.40677094],[2417.8,4.13600089]]]
["bitfinex","ETHUSD",1751423960479,[[2416.9,8.12329264],[2416.8,0.2064],[2416.6,10.0],[2416.4,0.02],[2416.1,0.55]],[[2417.1,8.738],[2417.2,0.2064],[2417.3,0.01],[2417.5,0.99318361],[2417.6,9.947]]]
["bitfinex","ETHUSD",1751424048504,[[2416.9,0.02],[2416.6,0.8307],[2416.4,0.02],[2416.3,10.02],[2416.2,6.57964785]],[[2417.0,12.52028216],[2417.2,11.19036609],[2417.3,0.01],[2417.4,9.56552206],[2417.5,9.06293094]]]
["bitfinex","ETHUSD",1751424106190,[[2417.2,10.0],[2417.1,6.58185957],[2417.0,1.77167227],[2416.9,0.87582318],[2416.7,0.55]],[[2417.3,6.698],[2417.5,0.2064],[2417.6,2.033],[2417.7,0.99225326],[2417.8,0.8121]]]
["bitfinex","ETHUSD",1751424119322,[[2417.0,10.0],[2416.9,4.62870966],[2416.8,0.9725],[2416.4,4.62870966],[2416.3,0.57]],[[2417.2,6.8934],[2417.3,2.043],[2417.5,0.7976],[2417.9,9.947],[2419.5,6.66044419]]]
["bitfinex","ETHUSD",1751424172190,[[2418.7,0.75982436],[2418.6,0.51149368],[2418.5,10.0],[2418.4,6.5786436],[2418.2,0.55]],[[2418.8,0.01],[2418.9,8.729],[2419.1,1.0008],[2419.2,0.01],[2419.3,0.01]]]
["bitfinex","ETHUSD",1751424260276,[[2418.8,0.2064],[2418.7,10.8750448],[2418.6,6.5986436],[2418.5,0.8111],[2418.3,0.33833014]],[[2419.2,0.2064],[2419.3,0.8327],[2419.5,8.728],[2419.6,0.01],[2419.8,9.947]]]
["bitfinex","ETHUSD",1751424322476,[[2419.7,10.0],[2419.5,0.02],[2419.4,0.2264],[2419.3,0.31082115],[2419.2,7.8896436]],[[2419.8,0.01],[2419.9,0.2164],[2420.0,0.7702],[2420.2,8.753],[2420.5,6.5886436]]]
["bitfinex","ETHUSD",1751424398978,[[2419.6,12.67978436],[2419.5,1.1048],[2419.4,0.2264],[2419.2,6.5786436],[2418.7,11.453]],[[2419.7,6.704],[2419.8,0.2164],[2419.9,0.01],[2420.0,2.051],[2420.1,0.2302678]]]
["bitfinex","ETHUSD",1751424411119,[[2419.5,0.02],[2419.4,0.02],[2419.3,0.8258],[2419.1,10.02],[2419.0,6.7850436]],[[2419.8,0.7984],[2419.9,0.01],[2420.0,0.01],[2420.1,0.2302678],[2420.6,2.48095448]]]
["bitfinex","ETHUSD",1751424505979,[[2420.4,0.2064],[2420.3,16.5786436],[2420.2,0.8048],[2419.9,0.55],[2419.1,11.15960057]],[[2420.7,6.685],[2420.8,2.044],[2420.9,1.0385],[2421.0,9.934],[2421.5,7.81531975]]]
["bitfinex","ETHUSD",1751424562858,[[2421.5,11.0105],[2421.4,6.5786436],[2421.1,0.55],[2421.0,7.01426733],[2420.7,0.37885794]],[[2421.7,0.01],[2421.8,0.01],[2421.9,0.2064],[2422.1,0.8053],[2422.2,2.033]]]
["bitfinex","ETHUSD",1751424630944,[[2421.1,0.02],[2421.0,0.02],[2420.5,0.02],[2420.4,0.765],[2420.0,0.74370219]],[[2421.2,16.2145436],[2421.6,5.19373],[2421.7,8.46],[2421.9,1.23380669],[2422.2,14.05349322]]]
["bitfinex","ETHUSD",1751424685767,[[2421.0,0.8367],[2420.7,10.0],[2420.6,6.5786436],[2420.5,0.2264],[2420.4,0.42625949]],[[2421.1,18.7214],[2421.2,0.01],[2421.8,2.01842483],[2421.9,9.56080147],[2422.0,20.9466436]]]
["bitfinex","ETHUSD",1751424748955,[[2421.4,10.0],[2421.3,6.5786436],[2421.2,0.7991],[2421.0,2.06886413],[2420.8,0.63265949]],[[2421.5,0.2064],[2421.6,6.7],[2421.9,0.7565],[2422.0,2.053],[2422.1,0.99974051]]]
["bitfinex","ETHUSD",1751424759478,[[2421.0,0.02],[2420.6,10.0],[2420.5,6.5986436],[2420.3,0.2064],[2420.2,0.7653]],[[2421.1,2.8037],[2421.5,0.01],[2421.6,14.61],[2421.8,10.9366436],[2422.1,1.66290785]]]
["bitfinex","ETHUSD",1751424817405,[[2421.4,12.51054436],[2421.3,6.5786436],[2421.2,0.2064],[2421.0,0.75527436],[2420.9,0.3084406]],[[2421.5,0.01],[2421.6,6.9064],[2421.9,2.043],[2422.0,0.01]]]
["bitfinex","ETHUSD",1751424922925,[[2421.1,0.02],[2421.0,0.02],[2420.5,0.02],[2420.2,0.8116],[2420.1,0.44625949]],[[2421.2,26.83872137],[2421.4,1.6495772],[2421.5,6.8423658],[2421.7,9.926],[2421.8,3.3058157]]]
["bitfinex","ETHUSD",1751424990775,[[2421.1,12.56989436],[2421.0,0.02],[2420.7,6.5786436],[2420.5,0.2264],[2419.9,2.588]],[[2421.2,18.8774],[2421.5,0.01],[2421.7,1.23983004],[2421.9,8.99650699],[2422.0,2.49021998]]]
["bitfinex","ETHUSD",1751425067810,[[2421.1,0.02],[2421.0,0.7924],[2420.8,10.0],[2420.7,6.5786436],[2420.6,0.2064]],[[2421.2,8.9374],[2421.5,9.93],[2421.7,2.04433004],[2422.0,14.4986436],[2422.9,4.13733445]]]
["bitfinex","ETHUSD",1751425073623,[[2421.1,0.02],[2421.0,0.7924],[2420.8,10.0],[2420.7,6.5786436],[2420.6,0.2064]],[[2421.2,8.9374],[2421.5,9.93],[2421.7,2.04433004],[2421.9,1.65336339],[2422.8,4.1274686]]]
["bitfinex","ETHUSD",1751425160918,[[2421.9,0.02],[2421.8,0.2064],[2421.6,7.3377436],[2421.5,0.30918051],[2420.5,0.02]],[[2422.2,6.678],[2422.3,2.2374],[2422.4,0.8214],[2422.5,0.01],[2423.1,0.01]]]
["bitfinex","ETHUSD",1751425243954,[[2421.9,0.2264],[2421.8,0.8266],[2421.6,0.42625948],[2421.5,0.30918051],[2421.4,6.78276575]],[[2422.3,2.035],[2422.4,0.964],[2422.5,6.679],[2422.6,0.01],[2422.9,6.5886436]]]
["bitfinex","ETHUSD",1751425318877,[[2422.1,11.30698416],[2422.0,2.73799439],[2421.9,0.3318472],[2421.8,6.7850436],[2421.3,1.66775248]],[[2422.2,8.708],[2422.3,0.2064],[2422.5,9.929],[2422.6,0.01],[2423.8,11.78286916]]]
["bitfinex","ETHUSD",1751425375512,[[2421.9,0.02],[2421.4,0.7966],[2421.3,0.02],[2421.2,0.02],[2421.1,0.2264]],[[2422.0,10.10664735],[2422.1,2.048],[2422.2,6.5786436],[2422.3,1.2355553],[2422.5,9.56740707]]]
["bitfinex","ETHUSD",1751425383972,[[2421.9,0.02],[2421.7,0.8213],[2421.6,0.2064],[2421.4,10.0],[2421.3,6.5986436]],[[2422.0,8.9534],[2422.1,9.928],[2422.4,0.8276],[2422.6,1.2455553],[2422.7,6.5786436]]]
["bitfinex","ETHUSD",1751425459442,[[2421.9,12.50728436],[2421.7,6.7850436],[2421.3,0.02],[2421.1,0.57],[2420.9,2.052]],[[2422.0,6.85436876],[2422.1,2.033],[2422.2,9.928],[2422.5,8.7304],[2422.6,0.01]]]
["bitfinex","ETHUSD",1751425558478,[[2423.4,14.59008145],[2423.3,0.782],[2423.0,2.90704765],[2421.9,4.46338284],[2421.5,1.240769]],[[2423.6,6.689],[2423.7,13.22081415],[2423.8,2.03],[2424.0,4.11851769],[2424.4,5.76592476]]]
["bitfinex","ETHUSD",1751425604900,[[2425.2,1.22084219],[2425.1,10.0],[2425.0,2.69535686],[2424.9,0.2056],[2424.8,3.72672972]],[[2425.4,0.2056],[2425.6,2.149],[2425.7,0.7967],[2425.9,6.874],[2426.2,9.916]]]
["bitfinex","ETHUSD",1751425652650,[[2424.2,11.24419737],[2424.1,20.22659724],[2424.0,2.21537643],[2423.9,0.45626477],[2423.8,1.41000523]],[[2424.9,8.97],[2425.0,0.7775],[2425.1,9.912],[2425.7,0.55],[2425.8,10.0]]]
["bitfinex","ETHUSD",1751425690695,[[2425.3,10.7878],[2425.2,6.54164062],[2425.0,0.45626477],[2424.9,0.55],[2424.6,2.132]],[[2426.1,0.761],[2426.2,0.97307],[2426.3,2.112],[2426.4,6.819],[2426.5,5.34422767]]]
["bitfinex","ETHUSD",1751425709206,[[2426.1,10.2056],[2426.0,6.54164062],[2425.8,0.7519],[2425.4,1.00626477],[2425.1,10.30099326]],[[2426.4,0.01],[2426.5,0.2056],[2426.7,9.9645],[2426.9,9.913],[2427.5,6.54164062]]]
["bitfinex","ETHUSD",1751425779291,[[2426.4,0.2256],[2426.3,7.54164062],[2426.1,1.12955077],[2425.9,0.55350041],[2291.8,3.08395176]],[[2426.7,0.01],[2426.8,0.2156],[2426.9,2.9059],[2427.0,6.868],[2427.5,0.98833503]]]
["bitfinex","ETHUSD",1751425854880,[[2426.5,0.02],[2426.4,0.02],[2426.3,1.0],[2426.1,10.0],[2426.0,6.54164062]],[[2426.6,0.9561],[2426.8,2.133],[2426.9,6.875],[2427.0,0.55],[2427.2,1.2366513]]]
["bitfinex","ETHUSD",1751425915036,[[2427.4,0.02],[2427.3,0.02],[2426.9,10.0],[2426.8,6.54164062],[2426.7,0.7501]],[[2427.5,0.7874],[2427.6,7.69946],[2427.7,2.099],[2428.1,6.54164062],[2428.9,7.41491437]]]
["bitfinex","ETHUSD",1751425919802,[[2427.4,0.02],[2427.3,0.02],[2427.0,6.54164062],[2426.8,10.0],[2426.7,0.7501]],[[2427.5,0.7874],[2427.6,7.69946],[2427.7,2.099],[2427.9,0.98846323],[2428.1,1.23012062]]]
["bitfinex","ETHUSD",1751425972395,[[2428.3,0.8199],[2428.1,10.55360984],[2428.0,14.36756139],[2427.8,0.98793499],[2427.4,6.53825799]],[[2429.1,6.779],[2429.2,0.99835065],[2429.4,2.8927],[2429.5,1.23012062],[2429.7,1.86913621]]]
["bitfinex","ETHUSD",1751426017972,[[2428.5,10.0],[2428.4,6.74724062],[2428.2,0.8121],[2428.1,0.32583839],[2427.5,7.94560984]],[[2428.6,0.01],[2428.8,0.9882],[2429.0,2.092],[2429.3,6.781],[2429.6,7.77402152]]]
["bitfinex","ETHUSD",1751426078511,[[2428.1,0.02],[2428.0,0.02],[2427.8,0.02],[2427.4,0.771],[2427.3,0.2256]],[[2428.2,1.79608],[2428.5,0.55],[2428.6,0.01],[2428.7,10.88864062],[2428.8,9.9]]]
["bitfinex","ETHUSD",1751426132890,[[2428.5,0.02],[2428.1,0.02],[2428.0,0.02],[2427.8,0.02],[2427.6,0.02]],[[2428.6,22.11632245],[2428.7,9.81919],[2428.8,1.23372986],[2428.9,9.899],[2429.0,15.76323803]]]
["bitfinex","ETHUSD",1751426225190,[[2428.4,1.55658747],[2428.3,6.54164062],[2428.1,0.2256],[2428.0,0.02],[2426.9,4.08469294]],[[2428.5,9.0346],[2428.6,0.01],[2429.1,9.903],[2429.2,0.01],[2429.3,0.55]]]
["bitfinex","ETHUSD",1751426246334,[[2428.1,0.02],[2428.0,0.02],[2427.8,0.02],[2427.7,10.0],[2427.6,7.34604062]],[[2428.3,0.7515],[2428.4,9.72796],[2428.5,0.01],[2428.6,0.01],[2429.3,10.0]]]
["bitfinex","ETHUSD",1751426320595,[[2428.8,10.0],[2428.7,6.54164062],[2428.6,1.0227],[2428.3,7.03704421],[2428.2,0.20947043]],[[2429.1,0.2056],[2429.2,0.01],[2429.3,0.8216],[2429.5,0.01],[2429.6,2.065]]]
["bitfinex","ETHUSD",1751426383701,[[2428.7,10.2056],[2428.6,6.54164062],[2428.5,0.02],[2428.3,1.05804421],[2428.1,0.02]],[[2429.0,0.7965],[2429.1,2.2656],[2429.2,6.731],[2429.5,0.01],[2612.7,0.01]]]
["bitfinex","ETHUSD",1751426469237,[[2428.9,6.74724062],[2428.6,10.0],[2428.5,0.90954406],[2428.4,0.02],[2428.2,6.706]],[[2429.0,2.064],[2429.1,6.706],[2429.2,0.01],[2429.3,0.9754],[2429.5,0.01]]]
["bitfinex","ETHUSD",1751426569035,[[2432.7,0.2048],[2432.5,10.0],[2432.4,6.50134217],[2432.3,0.30996277],[2432.2,0.7588]],[[2433.0,2.068],[2433.3,0.041],[2433.9,16.50134217],[2434.0,0.55],[2434.6,8.6524908]]]
["bitfinex","ETHUSD",1751426574655,[[2432.9,0.2048],[2432.6,10.0],[2432.5,6.50134217],[2432.4,0.7968],[2432.3,0.30996277]],[[2433.0,6.734],[2433.1,2.8508],[2433.3,0.2048],[2433.4,0.2248056],[2434.7,4.10737104]]]
["bitfinex","ETHUSD",1751426627558,[[2432.4,6.4996459],[2432.3,0.7763],[2432.2,1.39193416],[2432.1,10.0],[2432.0,0.02]],[[2432.7,6.786],[2433.0,2.104],[2433.1,0.814],[2433.4,1.21078887],[2433.8,2.18844946]]]
["bitfinex","ETHUSD",1751426672543,[[2434.6,0.2048],[2434.3,0.7564],[2434.0,10.0],[2433.9,2.0713626],[2433.8,10.55]],[[2434.8,9.892],[2435.0,0.2048],[2435.5,1.53019084],[2435.6,10.0],[2436.0,2.4267149]]]
["bitfinex","ETHUSD",1751426714122,[[2433.4,0.02],[2433.0,0.02],[2432.5,0.7732],[2432.2,0.2048],[2432.1,0.02]],[[2433.5,57.88499379],[2433.6,9.35667776],[2433.7,5.57003391],[2433.8,1.63844946],[2434.0,3.35592746]]]
["bitfinex","ETHUSD",1751426765266,[[2432.8,0.02],[2432.6,10.7825],[2432.5,6.51932685],[2432.1,0.02],[2431.8,6.859]],[[2433.3,9.8834],[2433.4,0.8063],[2433.8,16.38232685],[2433.9,1.22878677],[2434.6,7.71502405]]]
["bitfinex","ETHUSD",1751426769669,[[2432.8,0.02],[2432.5,0.02],[2432.4,0.7814],[2432.1,16.51932685],[2431.7,4.75]],[[2433.1,0.7661],[2433.2,6.836],[2433.3,3.0424],[2433.4,0.01],[2433.6,6.49932685]]]
["bitfinex","ETHUSD",1751426851308,[[2433.1,1.73224268],[2433.0,6.51932685],[2432.8,0.02],[2432.5,0.69598745],[2432.4,0.55]],[[2433.2,16.652],[2433.4,2.101],[2433.7,0.9801],[2434.1,7.92],[2435.2,13.77981874]]]
["bitfinex","ETHUSD",1751426912450,[[2433.0,0.02],[2432.8,0.02],[2432.7,6.49932685],[2432.6,10.2048],[2432.5,0.02]],[[2433.1,0.2048],[2433.4,0.01],[2433.5,0.7738],[2433.6,9.88],[2433.7,1.23177041]]]
["bitfinex","ETHUSD",1751426962856,[[2433.6,10.0],[2433.5,6.49932685],[2433.4,0.8138],[2433.3,0.2048],[2433.1,1.65193268]],[[2433.7,6.749],[2434.0,0.2048],[2434.1,2.079],[2434.3,0.8267],[2434.4,0.01]]]
["bitfinex","ETHUSD",1751427043857,[[2432.8,0.02],[2432.5,0.02],[2432.1,0.8],[2431.6,0.02],[2431.3,10.0]],[[2432.9,71.36051958],[2433.0,12.46158196],[2433.1,2.073],[2433.2,4.10989314],[2433.3,3.50764945]]]
["bitfinex","ETHUSD",1751427053664,[[2432.8,0.02],[2432.5,0.02],[2432.1,0.8],[2431.6,0.02],[2431.3,10.2056]],[[2432.9,81.24651958],[2433.1,9.49075861],[2433.3,0.20991263],[2433.4,4.13217103],[2433.5,4.41686569]]]
["bitfinex","ETHUSD",1751427155491,[[2432.1,0.8184],[2432.0,5.02],[2431.9,0.02],[2431.8,0.02],[2431.6,6.51932685]],[[2432.2,30.1914243],[2432.3,1.23347651],[2432.4,1.64493564],[2432.5,7.92],[2432.6,2.48110922]]]
["bitfinex","ETHUSD",1751427252606,[[2432.4,0.02],[2432.1,0.7951],[2432.0,5.02],[2431.9,6.51932685],[2431.8,0.02]],[[2432.5,19.640275],[2432.6,9.895],[2432.7,2.40213564],[2432.8,0.01],[2432.9,2.47110922]]]
["bitfinex","ETHUSD",1751427311481,[[2431.4,5.02],[2431.3,0.8165],[2431.1,0.02],[2431.0,0.02],[2430.9,0.02]],[[2431.6,15.07669907],[2431.7,20.2688001],[2431.8,6.50932685],[2431.9,2.47399369],[2432.0,0.7777]]]
["bitfinex","ETHUSD",1751427447944,[[2431.4,5.02],[2431.1,0.8066],[2431.0,0.02],[2430.9,0.02],[2430.4,16.52913823]],[[2431.5,29.41965722],[2431.6,1.6609342],[2431.7,3.2670007],[2431.8,6.51913823],[2431.9,9.889]]]
["bitfinex","ETHUSD",1751427458166,[[2431.4,6.39001],[2431.2,0.2056],[2431.1,0.02],[2431.0,6.52913823],[2430.9,0.33490011]],[[2431.5,6.8936],[2431.6,0.01379354],[2431.8,2.048],[2431.9,9.889],[2432.2,8.45]]]
["bitfinex","ETHUSD",1751427545994,[[2432.2,0.8102],[2432.1,27.1996792],[2431.9,5.21337142],[2431.8,1.05],[2431.6,6.57672575]],[[2432.5,0.01],[2432.6,0.01],[2432.8,0.01],[2433.0,0.01],[2433.2,0.2148]]]
["bitfinex","ETHUSD",1751427618974,[[2433.7,16.8688],[2433.4,2.032],[2433.2,6.50913823],[2433.1,0.7754],[2432.8,0.57]],[[2433.8,0.8155],[2434.0,0.01],[2434.1,0.2048],[2434.4,0.01],[2434.5,8.54113823]]]
["bitfinex","ETHUSD",1751427669443,[[2433.5,0.02],[2433.4,10.2048],[2433.3,6.50913823],[2433.2,6.661],[2433.1,3.1406494]],[[2433.8,0.2148],[2433.9,0.7811],[2434.0,0.01],[2434.3,2.03],[2434.6,8.85814066]]]
["bitfinex","ETHUSD",1751427751574,[[2432.8,0.02],[2432.6,0.02],[2432.5,0.8125],[2432.1,6.52913823],[2431.8,0.2256]],[[2432.9,21.75147709],[2433.1,10.36803893],[2433.2,10.756],[2433.4,3.28620636],[2433.5,6.51913823]]]
["bitfinex","ETHUSD",1751427766866,[[2432.8,0.02],[2432.6,0.02],[2432.5,0.02],[2432.1,0.02],[2432.0,0.7754]],[[2432.9,77.67880443],[2433.1,3.28620636],[2433.3,4.10971411],[2433.4,4.62058239],[2433.5,4.65953332]]]
["bitfinex","ETHUSD",1751427831262,[[2432.6,0.7958],[2432.5,0.02],[2432.3,10.0],[2432.2,6.50913823],[2432.1,0.02]],[[2432.7,6.655],[2432.8,0.01],[2433.0,2.585],[2433.3,0.7812],[2611.0,0.036]]]
["bitfinex","ETHUSD",1751427930631,[[2432.7,11.0311],[2432.6,13.18413823],[2432.5,2.051],[2432.4,0.31552168],[2432.1,0.7748]],[[2432.8,0.01],[2433.0,0.01],[2433.5,0.01],[2433.6,0.01],[2433.9,0.01]]]
["bitfinex","ETHUSD",1751428041150,[[2431.7,17.48933823],[2431.6,2.02],[2431.5,0.02],[2431.4,11.671],[2431.2,0.38945343]],[[2431.8,0.01],[2432.4,0.2048],[2432.6,2.8121],[2432.9,1.23227254],[2433.1,5.94270278]]]
["bitfinex","ETHUSD",1751428111618,[[2434.0,0.2048],[2433.7,6.81776826],[2433.6,0.8088],[2433.5,10.0],[2432.9,1.42918585]],[[2434.4,0.7826],[2434.5,2.2338],[2434.8,6.665],[2435.0,0.3116],[2435.1,6.50913823]]]
["bitfinex","ETHUSD",1751428166192,[[2434.8,11.65091382],[2434.7,6.50913823],[2434.5,0.8264],[2434.4,1.65091382],[2434.2,8.719]],[[2434.9,0.01],[2435.0,0.01],[2435.1,0.7511],[2435.4,2.045],[2435.7,6.694]]]
["bitfinex","ETHUSD",1751428171986,[[2434.4,0.2048],[2434.1,1.75339382],[2434.0,10.02],[2433.9,7.29393823],[2433.8,8.718]],[[2434.7,0.7714],[2434.8,2.2398],[2434.9,0.01],[2435.0,0.01],[2435.3,6.50913823]]]
["bitfinex","ETHUSD",1751428237359,[[2434.0,0.2055],[2433.7,10.0],[2433.6,6.50913823],[2433.5,2.049],[2433.4,0.02]],[[2434.4,0.01],[2434.5,0.2048],[2434.6,6.68],[2434.7,2.049],[2435.4,0.01]]]
["bitfinex","ETHUSD",1751428303913,[[2433.4,0.02],[2433.2,0.02],[2433.1,0.769],[2433.0,0.2248],[2432.6,6.50913823]],[[2433.5,8.9248],[2433.7,0.98604528],[2433.8,0.8316],[2433.9,6.50913823],[2434.0,9.15897753]]]
["bitfinex","ETHUSD",1751428352978,[[2433.4,0.782],[2433.2,10.02],[2433.1,6.50913823],[2433.0,0.02],[2432.9,0.02]],[[2433.8,8.72],[2434.0,7.93],[2434.2,1.23248643],[2434.4,17.33173823],[2441.4,24.63964547]]]
["bitfinex","ETHUSD",1751428471033,[[2434.3,16.71393823],[2434.1,0.7653],[2434.0,0.02],[2433.8,1.74978382],[2433.1,9.877]],[[2434.4,0.01],[2434.5,0.02],[2434.8,0.7588],[2434.9,0.01],[2435.0,2.2458]]]
["bitfinex","ETHUSD",1751428479748,[[2434.3,10.0],[2434.0,0.2248],[2433.9,6.50913823],[2433.8,0.30760211],[2433.7,0.796]],[[2434.4,0.785],[2434.5,0.2248],[2434.7,8.69],[2434.9,0.01],[2435.2,11.65247688]]]
["bitfinex","ETHUSD",1751428578475,[[2434.0,0.02],[2433.5,0.02],[2433.4,0.02],[2433.2,0.02],[2433.1,0.8068]],[[2434.1,20.45596115],[2434.2,0.01],[2434.3,12.48102649],[2434.4,2.4668324],[2434.5,0.02]]]
["bitfinex","ETHUSD",1751428656285,[[2434.0,1.53707382],[2433.9,6.50913823],[2433.6,0.2048],[2433.5,0.02],[2433.4,10.02]],[[2434.1,0.2148],[2434.2,0.01],[2434.3,2.025],[2434.4,0.01],[2434.5,1.25370862]]]
["bitfinex","ETHUSD",1751428803470,[[2434.3,26.32378024],[2434.2,0.2048],[2434.0,0.32894714],[2433.9,2.02],[2433.4,0.02]],[[2434.4,0.01],[2434.5,0.02],[2434.9,0.01],[2435.0,1.0262],[2435.4,0.01]]]
["bitfinex","ETHUSD",1751428849088,[[2434.0,0.02],[2433.7,10.0],[2433.6,6.48623658],[2433.5,0.02],[2433.4,1.0009]],[[2434.1,9.6847],[2434.6,0.55],[2434.7,0.98121984],[2434.8,7.71774943],[2434.9,4.334]]]
["bitfinex","ETHUSD",1751428854587,[[2434.0,0.02],[2433.7,10.7775],[2433.6,6.48623658],[2433.5,0.02],[2433.4,0.2248]],[[2434.1,6.8478],[2434.2,2.02],[2434.3,0.7946],[2434.6,0.55],[2436.6,10.53151734]]]
["bitfinex","ETHUSD",1751428927586,[[2434.0,0.02],[2433.5,0.02],[2433.4,0.02],[2433.3,0.8199],[2433.2,0.02]],[[2434.1,69.23639434],[2434.4,9.878],[2434.6,7.61803428],[2434.7,0.48834976]]]
["bitfinex","ETHUSD",1751428969626,[[2433.5,0.7752],[2433.4,0.02],[2433.2,0.02],[2433.1,0.02],[2433.0,6.50623658]],[[2433.6,17.57422074],[2433.7,1.23143077],[2433.9,1.64346999],[2434.0,2.46520499],[2434.1,0.8304]]]
["bitfinex","ETHUSD",1751429042584,[[2433.1,0.02],[2433.0,0.02],[2432.9,0.02],[2432.5,0.02],[2432.4,0.02]],[[2433.2,67.49207391],[2433.3,11.915],[2433.4,1.64428798],[2433.6,6.57613046],[2433.7,0.48834976]]]
["bitfinex","ETHUSD",1751429111861,[[2432.5,0.02],[2432.4,0.02],[2432.3,0.8288],[2432.1,0.01],[2432.0,0.01]],[[2432.6,27.99864887],[2432.7,1.64657058],[2432.8,2.46825456],[2432.9,0.02],[2433.0,0.7745]]]
["bitfinex","ETHUSD",1751429120378,[[2432.5,0.8018],[2432.4,0.02],[2432.2,10.0],[2432.1,6.49623658],[2432.0,0.01]],[[2432.6,8.677],[2432.9,0.02],[2433.0,1.23458543],[2433.1,1.64657058],[2433.2,18.355]]]
["bitfinex","ETHUSD",1751429175345,[[2432.5,7.99123024],[2432.4,0.02],[2432.3,0.2048],[2432.1,10.01],[2432.0,0.01]],[[2432.6,0.02],[2432.8,0.2048],[2432.9,0.02],[2433.1,1.23362213],[2433.2,9.905]]]
["bitfinex","ETHUSD",1751429254487,[[2433.1,0.01],[2433.0,0.01],[2432.5,11.10847715],[2432.4,6.71103658],[2432.0,2.033]],[[2433.2,8.47605],[2433.6,11.17336187],[2433.7,8.12671907],[2433.8,9.881],[2434.5,4.10766932]]]
["bitfinex","ETHUSD",1751429324405,[[2431.1,0.756],[2430.5,6.49623658],[2430.3,0.2056],[2430.1,10.51731886],[2429.9,2.023]],[[2431.6,9.241],[2431.7,9.885],[2431.8,7.25693658],[2432.0,1.23140028],[2432.1,1.64186704]]]
["bitfinex","ETHUSD",1751429389616,[[2430.5,0.01],[2430.3,0.7801],[2430.2,10.0],[2430.1,6.48623658],[2430.0,0.2056]],[[2430.6,7.64552393],[2430.9,3.25482793],[2431.1,2.40336704],[2431.2,7.9],[2432.2,4.11150767]]]
["bitfinex","ETHUSD",1751429401152,[[2431.0,7.30383658],[2430.8,0.2056],[2430.5,10.73548366],[2430.2,6.657],[2430.1,0.55]],[[2431.2,0.98469256],[2431.3,0.2056],[2431.4,2.048],[2431.5,7.88382793],[2431.6,0.02]]]
["bitfinex","ETHUSD",1751429509206,[[2431.3,0.01],[2430.5,0.01],[2430.4,0.7718],[2430.3,0.01],[2430.0,0.2056]],[[2431.4,59.67395353],[2431.5,8.675],[2431.6,9.909],[2431.7,8.03643179],[2431.9,0.48838759]]]
["bitfinex","ETHUSD",1751429568337,[[2431.2,1.50221366],[2431.1,6.69183658],[2431.0,0.31214989],[2430.9,10.0],[2430.8,8.58933156]],[[2431.3,0.02],[2431.4,0.02],[2431.6,1.25275172],[2431.7,0.2056],[2431.8,8.29366896]]]
["bitfinex","ETHUSD",1751429640605,[[2432.9,24.64083658],[2432.6,5.76825978],[2432.4,2.30276121],[2432.3,0.30626041],[2432.2,5.1427898]],[[2433.0,0.02],[2433.1,0.02],[2433.3,0.02],[2433.5,0.02],[2435.5,5.303745]]]
["bitfinex","ETHUSD",1751429720756,[[2432.5,0.01],[2432.2,0.02],[2432.1,0.02],[2431.9,0.01],[2431.6,0.01]],[[2432.6,36.52258065],[2432.7,2.45061922],[2432.8,4.2208],[2433.0,3.26749229],[2433.3,4.08436537]]]
["bitfinex","ETHUSD",1751429815705,[[2431.4,0.01],[2430.9,0.7798],[2430.6,0.01],[2430.5,6.71957131],[2430.4,0.01]],[[2431.5,19.64940442],[2431.6,4.04009229],[2431.7,9.885],[2431.8,10.83997131],[2432.0,4.63436537]]]
["bitfinex","ETHUSD",1751429823304,[[2430.9,8.26537844],[2430.6,10.01],[2430.5,0.01],[2430.4,0.01],[2430.3,2.58]],[[2431.0,0.98240442],[2431.3,7.88285531],[2431.5,1.84960171],[2431.6,4.50600257],[2432.0,3.26749229]]]
["bitfinex","ETHUSD",1751429900204,[[2431.3,0.01],[2431.0,0.01],[2430.9,0.01],[2430.6,0.2156],[2430.5,0.01]],[[2431.4,22.748537],[2431.5,9.53737074],[2431.7,2.46600257],[2431.8,6.642],[2431.9,0.3049702]]]
["bitfinex","ETHUSD",1751430001536,[[2432.3,8.01167131],[2431.9,10.0],[2431.8,0.78515713],[2431.5,0.31562636],[2431.4,10.88176622]],[[2432.4,0.02],[2432.5,0.02],[2432.9,16.53],[2433.0,2.017],[2433.1,0.9969]]]
["bitfinex","ETHUSD",1751430103898,[[2432.5,0.02],[2432.4,0.02],[2432.0,0.02],[2431.8,0.2056],[2431.6,2.035]],[[2432.6,17.80415131],[2432.7,2.015],[2433.1,0.02],[2434.0,0.01],[2434.1,9.899]]]
["bitfinex","ETHUSD",1751430126631,[[2432.5,0.02],[2432.4,0.02],[2432.1,0.55],[2432.0,0.2248],[2431.4,19.882]],[[2432.6,7.4664],[2432.7,2.017],[2432.9,7.9],[2433.1,10.02],[2433.2,6.51397131]]]
["bitfinex","ETHUSD",1751430222936,[[2435.3,0.7548],[2435.0,6.50397131],[2434.9,0.02],[2434.8,0.777],[2434.7,2.32094433]],[[2435.6,0.01],[2435.7,0.8179],[2435.8,0.2048],[2436.0,10.0],[2436.2,9.915]]]
["bitfinex","ETHUSD",1751430311188,[[2434.5,0.55],[2434.4,0.7612],[2433.9,0.2248],[2433.7,6.50397131],[2433.5,10.0]],[[2434.8,2.02],[2435.0,7.91],[2435.1,0.7783],[2435.4,9.878]]]
["bitfinex","ETHUSD",1751430409342,[[2435.0,12.33275713],[2434.9,6.50397131],[2434.8,0.02],[2434.2,2.7276847],[2434.0,0.2248]],[[2435.1,0.01],[2435.6,0.01],[2435.7,0.2048],[2435.8,2.8425],[2435.9,6.65]]]
["bitfinex","ETHUSD",1751430485321,[[2437.1,0.55],[2437.0,0.7938],[2436.7,19.81423],[2436.6,16.36897131],[2436.2,0.4569082]],[[2437.9,0.7753],[2438.0,8.52197131],[2438.2,1.23759015],[2438.6,10.0],[2438.8,11.48504197]]]
["bitfinex","ETHUSD",1751430563978,[[2436.0,0.57],[2435.7,0.2048],[2435.6,0.8005],[2435.4,10.0],[2435.3,6.50397131]],[[2436.1,6.8938],[2436.3,2.4613],[2436.5,8.7401],[2436.6,6.50397131],[2437.0,14.61186]]]
["bitfinex","ETHUSD",1751430578078,[[2436.0,0.02],[2435.9,0.55],[2435.7,0.7777],[2435.3,6.50397131],[2435.2,10.0]],[[2436.3,0.2048],[2436.4,6.673],[2436.5,8.7401],[2436.6,2.05]]]
["bitfinex","ETHUSD",1751430649463,[[2436.0,0.02],[2435.2,0.55],[2435.1,0.789],[2434.9,6.52397131],[2434.8,0.7748]],[[2436.1,22.00574091],[2436.3,6.50397131],[2436.6,9.87],[2436.8,4.64063528],[2436.9,0.55]]]
["bitfinex","ETHUSD",1751430745485,[[2435.0,0.02],[2434.9,0.02],[2434.8,0.02],[2434.5,0.8258],[2434.1,0.02]],[[2435.1,29.2764],[2435.3,7.31317131],[2435.4,4.331],[2435.5,9.873],[2435.6,1.02607551]]]
["bitfinex","ETHUSD",1751430789667,[[2434.8,0.02],[2434.3,0.8037],[2434.0,0.02],[2433.0,2.3544084],[2432.0,0.02]],[[2434.9,66.62527131],[2435.1,2.54682969],[2435.3,4.10636197],[2435.4,4.65613558],[2629.0,0.0064028]]]
["bitfinex","ETHUSD",1751430982678,[[2435.7,17.03349387],[2435.4,1.022],[2434.5,4.75],[2434.3,4.10795216],[2434.2,5.4247329]],[[2435.8,0.2148],[2435.9,2.03],[2436.0,0.01],[2436.1,0.7636],[2436.3,14.559]]]
["bitfinex","ETHUSD",1751431010398,[[2435.7,0.55],[2435.5,0.2048],[2435.4,10.8305],[2435.3,4.5366485],[2435.1,1.80531939]],[[2435.8,0.01],[2435.9,0.01],[2436.0,0.9697],[2436.1,0.01],[2436.3,2.019]]]
["bitfinex","ETHUSD",1751431090153,[[2437.0,13.98022365],[2436.9,13.31531614],[2436.7,2.82107365],[2436.0,6.20233751],[2379.0,62.27536041]],[[2437.1,0.01],[2437.5,0.01],[2437.6,0.2048],[2437.8,2.816],[2438.1,6.631]]]
["bitfinex","ETHUSD",1751431145333,[[2438.7,0.2048],[2438.2,0.832],[2438.0,0.02],[2437.7,0.9728849],[2437.4,2.36603365]],[[2438.8,0.781],[2438.9,0.01],[2439.0,0.0061504],[2439.1,0.2048],[2439.3,6.638]]]
["bitfinex","ETHUSD",1751431210820,[[2438.9,0.55],[2438.8,0.2048],[2438.4,6.48033647],[2438.3,8.709],[2438.2,1.09748747]],[[2439.1,0.7878],[2439.2,0.2048],[2439.5,0.34604711],[2439.8,8.52433647],[2440.5,12.249]]]
["bitfinex","ETHUSD",1751431306029,[[2439.7,0.55],[2439.6,7.26173647],[2439.4,1.055],[2439.2,10.0],[2439.1,2.024]],[[2440.2,6.648],[2440.3,0.7726],[2440.4,2.034],[2440.9,16.48033647],[2441.0,0.02915403]]]
["bitfinex","ETHUSD",1751431319647,[[2439.5,0.55],[2439.4,10.0],[2439.3,6.48033647],[2439.1,1.0274],[2437.9,4.10188617]],[[2439.6,0.2048],[2439.7,0.7577],[2440.0,6.8951879],[2440.2,2.034],[2440.4,0.01]]]
["bitfinex","ETHUSD",1751431453571,[[2440.1,8.03620012],[2440.0,0.7755],[2439.8,10.0],[2439.5,0.02],[2439.4,8.96444752]],[[2440.5,0.2048],[2440.7,0.7756],[2440.8,2.067],[2441.0,0.01],[2441.1,6.698]]]
["bitfinex","ETHUSD",1751431498693,[[2440.1,0.55],[2440.0,7.27133647],[2439.9,0.2048],[2439.5,0.02],[2439.4,10.0]],[[2440.2,6.67],[2440.3,0.2048],[2440.5,2.8224],[2440.7,0.8729],[2440.8,10.0]]]
["bitfinex","ETHUSD",1751431582634,[[2441.5,7.03033647],[2441.3,0.8169],[2441.2,0.2048],[2440.7,12.2431843],[2440.3,4.75]],[[2441.6,0.204],[2441.8,0.7856],[2441.9,0.01],[2442.0,8.722],[2442.4,7.92]]]
["bitfinex","ETHUSD",1751431666635,[[2440.0,0.02],[2439.5,0.8272],[2439.4,0.02],[2439.1,0.02],[2439.0,0.02]],[[2440.1,62.50026],[2440.3,6.48033647],[2440.4,0.01],[2440.5,14.64099958],[2440.7,4.5080874]]]
["bitfinex","ETHUSD",1751431741934,[[2440.4,0.02],[2440.1,7.30923647],[2440.0,0.2248],[2439.9,0.02],[2439.6,2.033]],[[2440.6,6.656],[2440.8,0.7639],[2440.9,2.31554],[2441.0,0.01],[2441.2,0.01]]]
["bitfinex","ETHUSD",1751431751602,[[2440.5,6.50033647],[2440.4,0.8508],[2440.1,0.02],[2440.0,0.57],[2439.9,0.02]],[[2440.6,6.8638],[2440.8,2.033],[2440.9,0.8129],[2441.0,0.01],[2441.2,10.01]]]
["bitfinex","ETHUSD",1751431866152,[[2441.5,12.1920965],[2441.3,15.78596502],[2441.2,0.55],[2441.1,0.87974901],[2441.0,2.057]],[[2441.6,0.01],[2441.7,0.8246],[2441.9,0.01],[2442.0,0.204],[2442.2,2.047]]]
["bitfinex","ETHUSD",1751431949454,[[2442.1,13.22585365],[2442.0,6.655],[2441.9,0.8251],[2441.8,6.48033647],[2441.6,2.33785096]],[[2442.2,0.01],[2442.5,0.2251879],[2442.6,0.7512],[2442.9,2.234],[2443.7,0.4107]]]
["bitfinex","ETHUSD",1751432032958,[[2443.0,2.39548365],[2442.7,6.48033647],[2442.5,0.02],[2442.3,0.44430733],[2441.4,0.02]],[[2443.1,0.01],[2443.2,0.01],[2443.5,0.34236576],[2443.8,2.854],[2444.0,6.49033647]]]
["bitfinex","ETHUSD",1751432093306,[[2443.0,17.06712365],[2442.9,13.13933647],[2442.6,2.031],[2442.5,0.02],[2442.2,9.12041021]],[[2443.1,0.01],[2443.2,0.01],[2443.5,0.34236576],[2443.8,2.9955],[2444.4,13.14633647]]]
["bitfinex","ETHUSD",1751432134665,[[2443.0,30.19256012],[2442.8,2.032],[2442.6,0.60906973],[2442.5,0.02],[2442.4,5.02800179]],[[2443.1,0.01],[2443.2,0.01],[2443.5,0.34236576],[2443.8,0.7784],[2444.0,2.042]]]
["bitfinex","ETHUSD",1751432238053,[[2443.4,0.204],[2443.1,0.8043],[2443.0,0.02],[2442.9,2.029],[2441.9,0.02]],[[2443.5,1.13866576],[2443.8,0.754],[2444.0,10.01],[2444.1,15.12649639],[2444.5,0.01]]]
["bitfinex","ETHUSD",1751432322746,[[2444.2,0.204],[2444.0,0.02],[2443.6,7.21998117],[2443.3,6.777],[2443.1,10.32261162]],[[2444.4,0.55],[2444.5,10.7999],[2444.6,8.668],[2444.7,0.204],[2444.8,10.0]]]
["bitfinex","ETHUSD",1751432401134,[[2444.1,0.7882],[2444.0,0.224],[2443.7,6.44578117],[2443.2,12.022],[2443.1,4.77]],[[2444.5,0.55],[2445.0,6.45578117],[2446.1,5.61499982]]]
["bitfinex","ETHUSD",1751432472658,[[2442.5,0.02],[2442.2,0.02],[2442.1,0.02],[2441.9,0.02],[2441.8,0.7699]],[[2442.6,17.78098117],[2442.7,6.659],[2443.1,1.43167812],[2443.2,6.347],[2443.6,11.99241133]]]
["bitfinex","ETHUSD",1751432481610,[[2442.5,0.02],[2442.2,0.02],[2442.1,0.02],[2442.0,0.02],[2441.9,0.02]],[[2442.6,26.43708117],[2443.0,7.9],[2443.1,5.74667812],[2443.5,4.09257201],[2443.6,4.65294695]]]
["bitfinex","ETHUSD",1751432555822,[[2441.7,0.204],[2441.6,0.7664],[2441.5,0.02],[2441.4,0.02],[2440.0,0.72650997]],[[2441.9,0.56],[2442.0,0.204],[2442.1,6.678],[2442.4,9.30018117],[2442.6,10.01]]]
["bitfinex","ETHUSD",1751432660359,[[2441.4,0.02],[2441.3,0.2048],[2441.1,0.8115],[2441.0,0.02],[2440.7,6.44578117]],[[2441.6,0.01],[2441.7,1.5053],[2441.8,6.44578117],[2441.9,0.01],[2442.1,6.664]]]
["bitfinex","ETHUSD",1751432798000,[[2441.4,0.02],[2441.1,0.02],[2441.0,0.2248],[2440.9,0.02],[2440.8,0.7962]],[[2441.5,11.57977812],[2441.6,0.01],[2441.7,6.44578117],[2441.8,7.92],[2441.9,10.01]]]
["bitfinex","ETHUSD",1751432966085,[[2439.9,0.02],[2439.5,0.8099],[2438.6,10.0],[2438.5,2.022],[2438.4,6.45783035]],[[2440.1,26.63111338],[2440.2,10.0],[2440.4,4.319],[2440.5,9.851],[2440.6,0.58639499]]]
["bitfinex","ETHUSD",1751432975097,[[2439.9,0.02],[2439.8,0.01],[2439.7,0.8193],[2439.3,0.2048],[2438.6,8.47983035]],[[2440.1,27.111],[2440.2,6.45783035],[2440.5,10.6127],[2440.7,4.7297],[2441.1,4.5972362]]]
["bitfinex","ETHUSD",1751433115279,[[2440.0,0.02],[2439.9,0.02],[2439.8,0.01],[2439.5,0.8157],[2439.2,0.2048]],[[2440.1,37.5747715],[2440.5,4.322],[2440.7,0.4107],[2440.9,0.58638862],[2441.1,13.96963885]]]
["bitfinex","ETHUSD",1751433243148,[[2439.8,0.7789],[2439.4,0.2048],[2439.2,16.46587389],[2439.1,2.009],[2439.0,0.01]],[[2439.9,0.7748],[2440.1,6.636],[2440.3,12.009],[2440.4,7.9],[2442.0,11.32149378]]]
["bitfinex","ETHUSD",1751433324391,[[2443.8,27.01213486],[2443.5,2.025],[2443.2,6.81821064],[2443.0,4.39481336],[2442.7,13.93581989]],[[2443.9,0.01],[2444.0,0.01],[2444.8,0.55],[2444.9,7.91],[2445.0,1.5158]]]
["bitfinex","ETHUSD",1751433357528,[[2450.0,2.675],[2449.8,17.745],[2449.7,2.68776891],[2449.6,9.812],[2449.4,0.7836]],[[2450.7,0.55],[2450.8,0.7688],[2451.3,7.06568905],[2451.4,10.0],[2451.5,3.02000306]]]
["bitfinex","ETHUSD",1751433364053,[[2449.8,0.02],[2449.4,0.204],[2448.9,2.674],[2448.8,7.819],[2448.7,0.7862]],[[2449.9,1.5058],[2450.5,10.0],[2450.6,11.89901574],[2450.8,7.8],[2451.6,0.55389008]]]
["bitfinex","ETHUSD",1751433418415,[[2448.6,0.02],[2448.5,0.02],[2448.2,0.204],[2448.0,0.8016],[2447.9,2.531]],[[2448.7,3.54440157],[2448.8,17.402],[2448.9,9.23501574],[2449.3,2.531],[2449.6,0.411]]]
["bitfinex","ETHUSD",1751433488599,[[2448.0,0.02],[2447.8,0.02],[2447.6,0.02],[2447.1,1.006],[2446.0,0.20670029]],[[2448.1,17.98737366],[2448.2,7.8524],[2448.4,7.9],[2448.5,4.70846737],[2448.7,1.06539628]]]
["bitfinex","ETHUSD",1751433552238,[[2447.1,0.8181],[2447.0,0.02],[2446.8,0.02],[2446.7,6.42067366],[2446.6,2.2]],[[2447.5,10.55],[2447.6,6.943],[2447.8,0.01],[2447.9,2.2],[2448.0,0.01]]]
["bitfinex","ETHUSD",1751433610989,[[2445.8,0.8509],[2445.7,0.204],[2445.3,6.43067366],[2444.8,10.01],[2444.3,0.20498971]],[[2445.9,7.482],[2446.1,10.0],[2446.2,8.104],[2446.3,2.194],[2446.4,0.7802]]]
["bitfinex","ETHUSD",1751433722468,[[2446.1,0.214],[2445.8,0.02],[2445.6,2.167],[2445.5,10.0],[2445.4,7.23977366]],[[2446.2,1.3786],[2446.3,0.0189],[2446.6,7.073],[2446.7,8.57667366],[2447.0,10.0]]]
["bitfinex","ETHUSD",1751433745856,[[2446.1,0.01],[2446.0,0.01],[2445.8,0.02],[2445.5,0.996],[2445.3,0.01]],[[2446.2,9.01941737],[2446.3,14.33957366],[2446.7,2.156],[2446.8,10.0],[2447.0,0.4096]]]
["bitfinex","ETHUSD",1751433811334,[[2447.5,0.204],[2447.3,1.09969],[2447.2,0.7929],[2447.1,10.0],[2447.0,6.44067366]],[[2447.7,7.9],[2447.8,0.8346],[2448.0,9.508],[2448.1,0.224],[2448.7,10.0]]]
["bitfinex","ETHUSD",1751433903170,[[2445.8,0.8139],[2445.6,0.204],[2445.3,0.01],[2445.1,6.43067366],[2444.2,4.09115765]],[[2446.1,0.204],[2446.5,17.19997366],[2447.2,4.31],[2447.7,4.09556162],[2448.3,4.61030833]]]
["bitfinex","ETHUSD",1751434001532,[[2445.9,0.01],[2445.8,0.02],[2445.3,0.01],[2445.2,5.01],[2445.1,0.214]],[[2446.0,35.37094103],[2446.1,0.204],[2446.5,0.31452741],[2446.9,0.4094],[2447.0,9.98282085]]]
["bitfinex","ETHUSD",1751434157238,[[2445.3,0.01],[2445.2,0.01],[2445.1,0.01],[2444.9,0.01],[2444.8,0.01]],[[2445.4,58.9386],[2445.5,6.42067366],[2445.6,4.312],[2445.8,13.53173582],[2448.4,16.0]]]
["bitfinex","ETHUSD",1751434168138,[[2444.9,0.01],[2444.8,0.01],[2444.3,0.7764],[2443.9,0.109688],[2443.5,0.204]],[[2445.0,70.09347366],[2445.2,0.3058916],[2445.5,4.08917799],[2445.7,4.59488133],[2445.8,9.033]]]
["bitfinex","ETHUSD",1751434227705,[[2444.3,0.01],[2444.2,0.8224],[2443.9,0.109688],[2443.4,6.62467366],[2443.3,0.01]],[[2444.4,19.276],[2444.5,9.018],[2444.7,8.33],[2444.8,7.19887366],[2445.2,4.61220658]]]
["bitfinex","ETHUSD",1751434337831,[[2443.8,0.01],[2443.4,0.8018],[2443.3,0.01],[2442.8,8.63467366],[2441.8,4.75]],[[2443.9,31.41526837],[2444.0,9.019],[2444.2,0.7924],[2444.3,0.02],[2457.7,0.0038924]]]
["bitfinex","ETHUSD",1751434428329,[[2443.8,1.49999535],[2443.7,6.73934482],[2443.6,2.027],[2443.5,10.0],[2443.4,6.644]],[[2443.9,0.02],[2444.3,0.224],[2444.6,7.195],[2444.7,2.03],[2445.5,0.20196166]]]
["bitfinex","ETHUSD",1751434506614,[[2445.5,0.204],[2445.3,0.02],[2445.2,23.0655307],[2445.1,2.8465],[2445.0,0.31073011]],[[2445.8,0.02],[2445.9,0.986],[2446.0,0.02],[2446.3,10.0],[2446.4,2.024]]]
["bitfinex","ETHUSD",1751434516329,[[2445.4,10.8044],[2445.3,6.4565307],[2445.1,2.021],[2444.8,0.30829869],[2444.6,0.5]],[[2445.8,0.02],[2445.9,0.02],[2446.0,0.02],[2446.1,0.8185],[2446.3,7.92]]]
["bitfinex","ETHUSD",1751434603058,[[2445.3,0.02],[2444.8,0.8301],[2444.4,2.016],[2444.3,0.02],[2443.9,6.4365307]],[[2445.4,9.34088377],[2445.5,6.62],[2445.8,7.94],[2445.9,0.02],[2446.6,4.28973087]]]
["bitfinex","ETHUSD",1751434709542,[[2443.9,0.8016],[2443.8,0.214],[2443.5,0.01],[2443.4,10.0],[2443.3,2.024]],[[2444.2,6.61428922],[2444.3,6.6660196],[2444.4,0.4102],[2444.5,2.014],[2444.6,0.8229]]]
["bitfinex","ETHUSD",1751434808134,[[2443.7,0.7555],[2443.6,0.204],[2442.9,18.45940247],[2442.8,2.27663],[2442.1,9.841]],[[2443.8,0.02],[2444.1,6.64640247],[2444.3,0.02],[2444.5,8.7514],[2445.8,14.14277727]]]
["bitfinex","ETHUSD",1751434854672,[[2444.2,19.99778],[2444.0,0.8005],[2443.9,6.44240247],[2443.8,0.55],[2443.7,1.29755]],[[2444.3,0.02],[2444.6,0.02],[2444.8,0.8321],[2445.1,6.44240247],[2445.2,0.02]]]
["bitfinex","ETHUSD",1751434932595,[[2445.1,0.204],[2444.9,9.27324025],[2444.6,7.25650247],[2444.3,0.55],[2444.2,11.66488025]],[[2445.2,0.02],[2445.3,0.02],[2445.5,0.8019],[2445.7,7.92],[2445.9,2.032]]]
["bitfinex","ETHUSD",1751435021042,[[2446.0,0.204],[2445.7,0.7689],[2445.4,2.013],[2445.2,6.44240247],[2445.1,9.824]],[[2446.1,0.01],[2446.3,0.02],[2446.4,0.01],[2446.5,10.7714],[2446.6,6.85210247]]]
["bitfinex","ETHUSD",1751435136646,[[2446.0,0.02],[2445.9,0.224],[2445.5,2.009],[2445.3,0.8114],[2445.0,0.02]],[[2446.1,25.35152664],[2446.2,6.609],[2446.3,0.224],[2446.4,0.31640379],[2446.5,0.01]]]
["bitfinex","ETHUSD",1751435224072,[[2445.9,3.304963],[2445.4,6.606],[2445.2,4.08964205],[2445.1,6.99865831],[2445.0,4.10985779]],[[2446.0,0.01],[2446.3,10.02],[2446.4,11.89053331],[2446.5,0.01],[2446.6,0.7958]]]
["bitfinex","ETHUSD",1751435299654,[[2446.7,9.4883],[2446.3,0.796],[2446.2,0.55],[2446.1,4.08800695],[2446.0,13.90927752]],[[2446.8,0.02],[2446.9,0.02],[2447.0,10.7977],[2447.1,6.43865831],[2447.3,0.01]]]
["bitfinex","ETHUSD",1751435308958,[[2446.7,8.807],[2446.3,0.02],[2446.2,5.44094863],[2446.0,13.90924457],[2281.3,0.47660406]],[[2446.8,0.84],[2446.9,0.02],[2447.0,10.02],[2447.1,6.43865831],[2447.2,0.02]]]
["bitfinex","ETHUSD",1751435380618,[[2445.7,0.02],[2445.6,2.024],[2445.5,0.8142],[2445.3,0.02],[2445.1,6.625]],[[2445.8,10.01],[2445.9,0.01],[2446.0,6.42865831],[2446.1,0.8306],[2446.5,6.604]]]
["bitfinex","ETHUSD",1751435490303,[[2445.8,0.02],[2445.7,0.02],[2445.6,0.224],[2445.3,0.02],[2445.2,11.831]],[[2445.9,18.48393083],[2446.0,6.63265831],[2446.3,7.0095],[2446.5,2.005],[2446.8,0.02]]]
["bitfinex","ETHUSD",1751435554273,[[2445.1,0.02],[2445.0,0.02],[2444.9,0.224],[2444.8,0.02],[2444.7,0.02]],[[2445.2,17.77075831],[2445.3,1.65486583],[2445.4,0.204],[2445.5,6.623],[2445.6,0.01]]]
["bitfinex","ETHUSD",1751435764738,[[2445.4,23.81449602],[2445.3,4.10946446],[2445.2,2.20420407],[2445.1,4.10981154],[2445.0,0.02]],[[2445.5,0.01],[2445.6,0.01],[2445.9,0.01],[2446.3,0.01],[2446.4,0.8018]]]
["bitfinex","ETHUSD",1751435840508,[[2446.9,18.913],[2446.8,6.42789602],[2446.7,0.7891],[2446.5,1.28289781],[2446.4,5.42036615]],[[2447.0,0.00260316],[2447.4,0.01],[2447.5,0.8026],[2448.2,10.55],[2448.3,6.43789602]]]
["bitfinex","ETHUSD",1751435853437,[[2446.9,18.892],[2446.5,7.81238536],[2446.4,11.22402234],[2446.1,4.63814025],[2446.0,4.08830141]],[[2447.0,0.00260316],[2447.2,0.783],[2447.3,0.01],[2447.4,0.01],[2447.9,6.63189602]]]
["bitfinex","ETHUSD",1751435949259,[[2449.3,8.721],[2449.0,0.30519634],[2448.7,16.24789602],[2448.5,10.0],[2448.4,0.9613815]],[[2449.6,0.8258],[2449.7,0.7214896],[2449.9,6.42789602],[2450.1,10.0],[2450.2,0.55]]]
["bitfinex","ETHUSD",1751436040465,[[2448.6,0.204],[2448.5,0.02],[2448.1,2.04],[2447.9,14.21617637],[2447.4,10.0]],[[2448.7,0.55],[2448.8,11.96999],[2448.9,5.461875],[2449.0,0.204],[2449.2,0.01]]]
["bitfinex","ETHUSD",1751436129699,[[2448.5,0.224],[2448.1,0.8],[2447.8,2.033],[2447.4,6.73569027],[2447.0,0.02]],[[2448.6,12.73100731],[2448.7,6.652],[2448.8,7.80429602],[2448.9,0.01],[2449.0,5.655875]]]
["bitfinex","ETHUSD",1751436219292,[[2448.8,0.204],[2448.5,2.045],[2448.2,0.7884],[2448.0,16.448],[2447.8,10.2998086]],[[2448.9,9.27864513],[2449.0,1.63292156],[2449.2,2.45938235],[2449.4,10.55],[2449.5,8.71771813]]]
["bitfinex","ETHUSD",1751436229873,[[2448.8,0.9859],[2448.5,2.045],[2448.1,10.51269082],[2448.0,16.448],[2447.9,4.08509929]],[[2448.9,0.01],[2449.2,0.01],[2449.4,10.0],[2449.5,5.451875],[2449.6,0.7649]]]
["bitfinex","ETHUSD",1751436313649,[[2448.5,1.0364],[2447.9,2.023],[2447.8,4.08528865],[2447.7,16.42789602],[2447.6,4.08560106]],[[2448.6,0.98861778],[2448.7,1.2249474],[2448.9,7.09568068],[2449.0,2.45195374],[2449.1,13.05689602]]]
["bitfinex","ETHUSD",1751436361720,[[2450.5,8.709],[2450.2,10.7554],[2450.1,6.42789602],[2450.0,10.0],[2449.8,0.55]],[[2450.6,0.01],[2451.2,0.2185979],[2451.5,0.33500306],[2451.9,1.63380568],[2452.1,2.45195374]]]
["bitfinex","ETHUSD",1751436397318,[[2451.1,0.7042],[2450.8,6.695],[2450.7,2.065],[2450.5,0.02],[2450.1,0.02]],[[2451.2,9.23680558],[2451.4,1.63380568],[2451.5,2.7869568],[2451.6,10.01],[2451.7,5.451875]]]
["bitfinex","ETHUSD",1751436438069,[[2450.1,0.02],[2449.8,0.7756],[2449.6,2.091],[2449.5,13.90745775],[2449.3,4.08269184]],[[2450.2,0.97774102],[2450.3,1.22270952],[2450.4,10.0],[2450.5,1.63380568],[2450.6,0.7655]]]
["bitfinex","ETHUSD",1751436448331,[[2450.3,0.224],[2450.1,0.02],[2449.8,2.072],[2449.7,0.7739],[2449.6,0.02]],[[2450.4,21.04093648],[2450.5,1.63105241],[2450.6,9.15157862],[2450.8,5.451875],[2451.1,6.383]]]
["bitfinex","ETHUSD",1751436519714,[[2450.0,0.224],[2449.6,0.7928],[2449.5,0.02],[2449.3,2.062],[2448.7,14.08370649]],[[2450.1,16.43742294],[2450.2,7.22475345],[2450.3,9.92210482],[2450.4,2.03500058],[2450.5,0.01]]]
["bitfinex","ETHUSD",1751436575600,[[2449.3,0.02],[2449.2,0.224],[2449.0,0.02],[2448.2,9.81],[2448.0,0.30392685]],[[2449.4,28.28022896],[2449.5,6.647],[2449.6,5.35775477],[2449.7,0.40580742],[2449.8,0.55]]]
["bitfinex","ETHUSD",1751436662499,[[2450.0,25.82525345],[2449.8,0.8277],[2449.7,6.52439361],[2449.5,4.75],[2449.4,17.16030032]],[[2450.1,0.01],[2450.3,0.01],[2450.5,0.784],[2451.1,0.98693171],[2451.2,7.85704037]]]
["bitfinex","ETHUSD",1751436699632,[[2451.0,30.9836275],[2450.8,4.08026286],[2450.7,9.806],[2450.6,2.65254506],[2450.5,4.60420622]],[[2451.1,0.01],[2451.2,0.2285979],[2451.5,0.33500306],[2451.8,0.7775],[2452.5,1.22457925]]]
["bitfinex","ETHUSD",1751436711460,[[2452.4,8.8522],[2452.0,6.95725345],[2451.9,4.07838473],[2451.8,19.801],[2451.7,4.90955345]],[[2452.5,0.8011],[2453.2,10.0],[2453.3,5.451875],[2453.4,6.40725345],[2453.5,1.22457925]]]
["bitfinex","ETHUSD",1751436763415,[[2451.0,0.2232],[2450.5,0.02],[2450.4,0.8146],[2449.9,6.40725345],[2449.8,10.55]],[[2451.1,12.43526505],[2451.2,1.22144945],[2451.3,8.03585272],[2451.4,5.451875],[2451.5,6.78839891]]]
["bitfinex","ETHUSD",1751436831033,[[2451.2,0.2032],[2451.1,0.7575],[2451.0,0.02],[2450.8,2.025],[2450.6,0.02]],[[2451.3,1.91834275],[2451.4,6.67570891],[2451.5,1.63243792],[2451.6,10.0],[2451.7,16.23441033]]]
["bitfinex","ETHUSD",1751436876390,[[2451.2,0.9861],[2451.0,0.02],[2450.7,2.573],[2450.6,0.02],[2450.5,0.02]],[[2451.3,0.01],[2451.5,0.97937525],[2451.7,1.22353669],[2451.8,10.0],[2451.9,7.87541292]]]
["bitfinex","ETHUSD",1751436950287,[[2450.1,0.02],[2450.0,0.224],[2449.9,0.789],[2449.7,0.02],[2449.4,2.021]],[[2450.2,17.64971715],[2450.3,6.40725345],[2450.4,8.25520356],[2450.5,3.39950534],[2450.6,3.56084845]]]
["bitfinex","ETHUSD",1751436961204,[[2450.1,0.02],[2450.0,0.224],[2449.8,0.7988],[2449.7,0.02],[2448.6,13.06325345]],[[2450.2,16.42921876],[2450.3,15.48105879],[2450.4,0.204],[2450.6,6.04499855],[2450.8,4.503446]]]
["bitfinex","ETHUSD",1751437014368,[[2451.1,0.2032],[2450.7,0.7765],[2450.5,2.04],[2450.2,6.641],[2450.1,0.02]],[[2451.2,16.266975],[2451.3,6.40725345],[2451.5,6.651],[2451.7,2.02],[2451.8,0.01]]]
["bitfinex","ETHUSD",1751437094885,[[2450.5,0.224],[2450.1,0.02],[2450.0,0.7836],[2449.9,2.027],[2449.1,0.02]],[[2450.6,33.45761794],[2450.8,3.26595172],[2450.9,0.204],[2451.1,2.573],[2452.5,14.91524097]]]
["bitfinex","ETHUSD",1751437159638,[[2450.5,0.224],[2450.1,0.7788],[2450.0,0.02],[2449.6,9.827],[2449.5,6.42725345]],[[2450.6,0.01],[2450.7,10.97614601],[2450.8,7.23715345],[2450.9,1.22075774],[2451.0,1.62897406]]]
["bitfinex","ETHUSD",1751437205500,[[2450.5,1.004],[2450.1,2.042],[2450.0,0.02],[2449.9,4.08178122],[2449.7,11.05937986]],[[2450.6,0.01],[2450.9,0.97896108],[2451.0,17.63176664],[2451.1,1.62897406],[2451.2,0.7552]]]
["bitfinex","ETHUSD",1751437270875,[[2450.5,2.803],[2450.4,6.859],[2450.1,0.02],[2450.0,0.02],[2449.9,21.03900473]],[[2450.6,0.01],[2451.0,0.7997],[2451.1,11.22017725],[2451.2,1.626903],[2451.3,11.85912845]]]
["bitfinex","ETHUSD",1751437278461,[[2450.5,2.047],[2450.4,0.224],[2450.2,6.64],[2450.1,0.8219],[2450.0,0.02]],[[2450.6,0.01],[2450.9,0.7667],[2451.0,11.22017725],[2451.1,8.03415645],[2619.7,0.024]]]
["bitfinex","ETHUSD",1751437333626,[[2450.2,0.204],[2450.0,0.02],[2449.7,0.02],[2449.5,2.046],[2449.2,0.57]],[[2450.3,12.20037416],[2450.4,13.03425345],[2450.5,7.90715969],[2450.6,2.45362704],[2450.9,0.204]]]
["bitfinex","ETHUSD",1751437391121,[[2448.3,0.224],[2448.2,0.02],[2448.1,0.8224],[2447.6,2.023],[2447.5,0.02]],[[2448.4,17.38372324],[2448.5,5.451875],[2448.6,9.31423308],[2448.7,1.64686353],[2448.8,1.0107]]]
["bitfinex","ETHUSD",1751437454203,[[2447.3,0.01],[2447.0,0.8258],[2446.5,0.01],[2446.3,2.032],[2446.2,6.40725345]],[[2447.4,18.87752878],[2447.6,6.40725345],[2447.7,0.7966],[2447.8,4.22545172],[2448.2,4.304]]]
["bitfinex","ETHUSD",1751437504638,[[2446.0,1.0159],[2445.6,2.057],[2445.1,6.40725345],[2444.9,4.09011389],[2441.5,16.27952931]],[[2446.1,0.97920544],[2446.2,1.22454853],[2446.3,10.0],[2446.4,13.78124941],[2446.5,2.44556161]]]
["bitfinex","ETHUSD",1751437512575,[[2446.0,0.9704],[2445.6,0.01],[2445.4,2.047],[2445.3,6.40725345],[2445.2,4.63956575]],[[2446.1,0.97920544],[2446.2,1.22454853],[2446.3,1.63037441],[2446.4,5.471875],[2446.5,2.44556161]]]
["bitfinex","ETHUSD",1751437593666,[[2445.6,0.01],[2445.5,0.01],[2445.2,0.01],[2444.9,0.204],[2444.6,0.8232]],[[2445.7,36.22269281],[2445.8,3.26595172],[2445.9,0.4095],[2446.1,0.5928921],[2446.2,4.08243965]]]
["bitfinex","ETHUSD",1751437624926,[[2443.6,0.214],[2443.5,0.01],[2443.4,0.7668],[2443.0,2.032],[2442.4,6.98639226]],[[2443.7,10.97689936],[2443.8,20.95264347],[2444.1,4.28556914],[2444.5,4.08243965],[2445.3,15.99093901]]]
["bitfinex","ETHUSD",1751437678646,[[2443.5,0.204],[2443.3,0.768],[2443.1,2.051],[2443.0,6.674],[2442.9,10.01]],[[2443.6,1.00026101],[2443.9,1.22712482],[2444.1,2.45823554],[2444.2,11.85912845],[2607.0,1.0]]]
["bitfinex","ETHUSD",1751437754402,[[2443.5,0.9676],[2443.4,2.035],[2443.1,6.656],[2443.0,10.0],[2442.9,4.65347583]],[[2443.6,0.02],[2444.0,2.03247829],[2444.1,1.63724411],[2444.2,11.85912845],[2444.3,12.45586617]]]
["bitfinex","ETHUSD",1751437774239,[[2443.5,0.214],[2443.3,2.8319],[2443.2,6.654],[2442.9,14.65348273],[2442.8,2.0]],[[2443.6,1.00278844],[2443.8,1.22787829],[2443.9,7.18755345],[2444.0,1.63724411],[2444.2,7.90774117]]]
["bitfinex","ETHUSD",1751437819081,[[2446.1,40.82446961],[2446.0,4.08828936],[2445.8,4.08859396],[2445.5,4.29067306],[2444.9,0.71815396]],[[2446.2,0.02],[2446.3,0.02],[2446.4,0.02],[2447.3,0.7927],[2447.5,6.42725345]]]
["bitfinex","ETHUSD",1751437888975,[[2446.5,9.416],[2446.3,0.01],[2446.1,13.91305866],[2446.0,14.09829623],[2445.8,0.7918]],[[2446.6,0.7917],[2446.8,0.97932311],[2446.9,6.40725345],[2447.0,0.02],[2447.1,1.20890455]]]
["bitfinex","ETHUSD",1751437940955,[[2446.5,18.1968],[2446.4,4.09750956],[2446.3,12.5300139],[2446.0,4.09830207],[2445.9,4.75]],[[2446.6,0.02],[2447.0,0.02],[2447.1,1.78500221],[2447.2,0.02],[2447.3,0.02]]]
["bitfinex","ETHUSD",1751437988884,[[2448.4,19.205],[2448.3,0.7947],[2448.1,4.08472054],[2448.0,6.41725345],[2447.9,4.08507006]],[[2448.7,0.02],[2448.8,0.8096],[2449.1,0.02],[2449.2,0.97599112],[2449.3,6.40725345]]]
["bitfinex","ETHUSD",1751437995506,[[2448.4,19.205],[2448.3,0.7947],[2448.2,4.08448895],[2448.1,4.08474092],[2448.0,0.01]],[[2448.7,0.02],[2449.0,0.7868],[2449.1,0.02],[2449.4,11.85912845],[2449.6,2.47586617]]]
["bitfinex","ETHUSD",1751438063704,[[2448.0,0.01],[2447.8,8.649],[2447.5,10.0],[2447.4,0.7594],[2447.1,4.09645157]],[[2448.1,0.71721535],[2448.2,0.7649],[2448.5,0.02],[2448.6,1.22542528],[2450.0,5.7303544]]]
["bitfinex","ETHUSD",1751438107998,[[2448.4,8.646],[2448.3,0.204],[2448.1,10.55],[2448.0,4.09494351],[2447.8,4.08523797]],[[2448.5,0.02],[2448.7,0.02],[2448.8,0.7701],[2448.9,6.40725345],[2449.0,1.22542528]]]
["bitfinex","ETHUSD",1751438155540,[[2448.6,18.847],[2448.4,0.765],[2448.2,4.63454626],[2448.1,13.89776934],[2448.0,6.41725345]],[[2448.7,0.02],[2449.1,0.802],[2449.3,6.40725345],[2449.4,1.22542528],[2449.5,1.65443724]]]
["bitfinex","ETHUSD",1751438198923,[[2448.6,8.845],[2448.5,0.02],[2448.3,4.846001],[2448.2,4.0845941],[2299.0,10.0]],[[2448.7,0.02],[2449.1,8.47457873],[2449.2,1.63443724],[2449.4,2.45586617],[2449.7,3.28448823]]]
["bitfinex","ETHUSD",1751438212235,[[2448.6,0.204],[2448.5,8.659],[2448.2,0.816],[2448.1,10.0],[2448.0,4.09490312]],[[2448.7,1.94311576],[2448.8,7.20925345],[2448.9,1.22542528],[2449.1,1.65443724],[2449.2,2.45586617]]]
["bitfinex","ETHUSD",1751438268275,[[2449.4,22.21423248],[2449.3,4.08277284],[2449.1,10.49032698],[2449.0,2.017],[2448.9,4.08343897]],[[2449.5,0.02],[2449.6,0.02],[2449.7,0.01],[2450.1,0.99854895],[2450.3,0.1147]]]
["bitfinex","ETHUSD",1751438325667,[[2451.2,11.44183446],[2451.1,4.91180069],[2451.0,2.014],[2450.9,20.48737326],[2450.6,9.804]],[[2451.3,0.01],[2451.5,0.01],[2451.7,1.43833789],[2451.8,1.73952865],[2452.4,10.0]]]
["bitfinex","ETHUSD",1751438360502,[[2451.5,0.2032],[2451.1,2.012],[2451.0,0.02],[2450.7,6.606],[2450.6,9.804]],[[2451.6,18.61771417],[2451.7,1.62492865],[2451.9,2.43739298],[2452.0,5.451875],[2452.1,1.95312036]]]
["bitfinex","ETHUSD",1751438401740,[[2451.4,0.2032],[2451.3,2.034],[2451.2,0.7746],[2451.1,0.02],[2451.0,0.02]],[[2451.5,0.97865641],[2451.6,6.43185345],[2451.8,1.21756102],[2451.9,1.63492865],[2452.1,19.05439298]]]
["bitfinex","ETHUSD",1751438410753,[[2451.4,0.2232],[2451.3,0.02],[2451.1,0.7796],[2451.0,0.02],[2450.9,2.015]],[[2451.5,2.61358506],[2451.6,0.01],[2451.7,12.45199298],[2451.8,11.85912845],[2451.9,0.01]]]
["bitfinex","ETHUSD",1751438474912,[[2451.4,24.29040162],[2451.3,4.09935828],[2451.2,6.71221216],[2451.1,4.09977581],[2451.0,0.02]],[[2451.5,0.01],[2451.6,0.01],[2451.9,0.01],[2452.3,0.99177487],[2452.5,6.41725345]]]
["bitfinex","ETHUSD",1751438515018,[[2451.4,0.2232],[2451.3,8.643],[2451.1,0.8204],[2451.0,0.02],[2450.9,4.07998836]],[[2451.5,0.01],[2451.6,0.01],[2451.9,0.0246],[2452.0,7.62855181]]]
["bitfinex","ETHUSD",1751438578748,[[2451.4,9.5928],[2451.3,4.09937596],[2451.2,4.07957083],[2451.1,0.02],[2451.0,6.97725345]],[[2451.5,0.01],[2451.6,0.01],[2451.9,0.01],[2452.1,1.23764902],[2452.2,10.0]]]
["bitfinex","ETHUSD",1751438654627,[[2451.3,0.2232],[2451.1,0.02],[2451.0,0.02],[2450.9,0.8147],[2450.7,10.0]],[[2451.4,8.42276591],[2451.5,1.24877323],[2451.6,1.6372996],[2451.8,2.44406278],[2452.1,3.26247412]]]
["bitfinex","ETHUSD",1751438719551,[[2451.3,9.6483],[2451.2,14.07955559],[2451.1,4.0997093],[2451.0,0.02],[2450.9,0.55]],[[2451.4,0.01],[2451.5,0.01],[2451.6,0.01],[2451.8,0.0146],[2451.9,0.01]]]
["bitfinex","ETHUSD",1751438732775,[[2451.3,8.8372],[2451.1,0.02],[2451.0,14.91177908],[2450.9,4.63011741],[2293.1,20.0]],[[2451.4,0.01],[2451.5,0.01],[2451.6,0.01],[2451.7,0.97859704],[2451.8,0.0146]]]
["bitfinex","ETHUSD",1751438795248,[[2451.3,0.02],[2451.2,0.2032],[2451.1,0.02],[2451.0,0.02],[2450.7,2.015]],[[2451.4,18.14994363],[2451.5,1.6332601],[2451.6,0.2132],[2451.7,9.06567699],[2451.8,5.451875]]]
["bitfinex","ETHUSD",1751438863745,[[2451.3,0.2232],[2451.1,0.8253],[2451.0,0.02],[2450.9,10.48729434],[2450.8,12.018]],[[2451.4,0.98864731],[2451.5,0.00479755],[2451.6,1.23355865],[2451.8,1.63280308],[2452.3,17.54864432]]]
["bitfinex","ETHUSD",1751438919408,[[2451.3,22.22289162],[2451.2,17.45760376],[2451.1,0.02],[2451.0,4.40053972],[2450.9,4.08011229]],[[2451.4,0.01],[2451.5,0.00479755],[2451.6,0.01],[2451.9,0.01],[2452.6,0.97698284]]]
["bitfinex","ETHUSD",1751438967368,[[2453.7,0.2032],[2453.3,0.7945]],[[2453.9,0.9726916],[2454.0,0.01],[2454.1,6.40725345],[2454.2,1.44190403],[2454.3,1.63280308]]]
["bitfinex","ETHUSD",1751438973378,[[2453.7,0.2032],[2453.6,2.013],[2453.3,7.4015],[2452.9,4.07675827],[2452.8,14.07694456]],[[2453.9,6.40725345],[2454.0,0.01],[2454.1,0.9726916],[2454.2,6.89377903],[2454.5,2.44767699]]]
["bitfinex","ETHUSD",1751439017327,[[2453.6,2.9753],[2453.4,6.6],[2453.1,4.62643153],[2453.0,4.07662876],[2452.7,14.0771328]],[[2453.7,0.01],[2453.9,6.41725345],[2454.0,0.01],[2454.2,0.2196414],[2454.6,0.2032]]]
["bitfinex","ETHUSD",1751439091212,[[2453.6,0.2032],[2453.2,2.009],[2453.0,7.3559],[2452.8,10.0],[2452.7,13.87212562]],[[2453.7,11.17422527],[2453.9,12.45569994],[2454.0,0.01],[2454.2,3.68377466],[2454.3,12.050875]]]
["bitfinex","ETHUSD",1751439164530,[[2453.3,15.60894233],[2453.2,17.07656128],[2453.1,2.008],[2453.0,4.07662057],[2452.8,4.0769563]],[[2453.4,0.01],[2453.7,0.01],[2453.9,0.01],[2454.0,0.98635539],[2460.0,26.08746609]]]
["bitfinex","ETHUSD",1751439219220,[[2452.8,0.2032],[2452.6,0.02],[2452.2,2.8036],[2452.0,6.591],[2451.9,9.793]],[[2452.9,10.07361313],[2453.0,2.44569994],[2453.1,1.94819253],[2453.2,16.8042],[2453.3,0.86199321]]]
["bitfinex","ETHUSD",1751439229943,[[2452.8,1.0335],[2452.6,0.02],[2452.5,2.004],[2452.4,10.66762109],[2451.4,4.75]],[[2452.9,0.97895495],[2453.0,1.22337223],[2453.1,0.01],[2453.2,1.64159227],[2453.3,9.7149466]]]
["bitfinex","ETHUSD",1751439293429,[[2452.8,0.2032],[2452.6,0.8345],[2452.5,0.02],[2452.4,2.003],[2452.3,6.589]],[[2452.9,2.20962369],[2453.0,1.63159227],[2453.1,0.01],[2453.2,2.45569994],[2453.3,6.40725345]]]
["bitfinex","ETHUSD",1751439373895,[[2455.0,0.7981],[2454.9,10.0],[2454.7,4.07379622],[2452.5,8.65159995],[2452.3,4.75]],[[2456.0,0.64072535],[2456.1,6.40725345],[2456.4,0.67818948],[2456.5,10.0],[2456.6,0.2196414]]]
["bitfinex","ETHUSD",1751439408856,[[2456.1,2.048],[2455.8,7.502],[2455.7,13.86111761],[2455.5,4.07235013],[2455.4,10.0]],[[2456.4,0.015],[2456.6,1.0147414],[2456.7,10.0],[2456.8,9.17514363],[2457.1,0.55]]]
["bitfinex","ETHUSD",1751439456646,[[2455.2,0.2032],[2455.1,2.084],[2455.0,0.8012],[2454.6,6.691],[2454.5,24.16088697]],[[2455.7,7.55273866],[2455.8,11.98885929],[2455.9,11.08652193],[2456.1,9.4757426],[2456.2,0.55]]]
["bitfinex","ETHUSD",1751439463337,[[2455.6,0.2032],[2455.3,0.8306],[2455.1,2.084],[2455.0,0.02],[2454.9,4.07346752]],[[2455.7,6.42430159],[2455.8,1.21545929],[2455.9,2.77281637],[2456.0,1.62270556],[2456.1,9.00032793]]]
["bitfinex","ETHUSD",1751439521812,[[2455.4,0.02],[2455.1,0.02],[2455.0,0.02],[2454.8,0.8092],[2454.6,4.07398083]],[[2455.5,14.55210512],[2455.6,6.37711207],[2455.7,2.7091539],[2455.8,6.667],[2455.9,2.97115174]]]
["bitfinex","ETHUSD",1751439569863,[[2455.4,0.2232],[2455.3,2.039],[2455.1,0.02],[2455.0,0.02],[2454.8,7.4406]],[[2455.5,17.90730961],[2455.6,7.5955645],[2455.7,1.63270556],[2455.9,2.62435174],[2456.1,0.55]]]
["bitfinex","ETHUSD",1751439623925,[[2455.6,0.2032],[2455.4,2.03639182],[2455.2,0.8004],[2455.1,0.02],[2455.0,6.644]],[[2455.7,0.01],[2455.8,8.1727193],[2456.0,1.22194418],[2456.1,11.62270556],[2614.0,0.001105]]]
["bitfinex","ETHUSD",1751439666552,[[2455.3,0.7586],[2455.2,2.2352],[2455.0,0.51035891],[2454.9,4.07340668],[2454.8,4.07355013]],[[2455.4,0.97539302],[2455.5,1.22924127],[2455.7,11.63374366],[2455.8,10.0],[2455.9,2.42115174]]]
["bitfinex","ETHUSD",1751439729275,[[2455.0,0.02],[2454.6,0.02],[2454.5,0.02],[2454.4,0.02],[2454.3,2.027]],[[2455.1,27.16050321],[2455.2,2.42115174],[2455.5,3.27093326],[2455.8,0.163303],[2456.9,0.408]]]
["bitfinex","ETHUSD",1751439766187,[[2454.7,0.2032],[2454.6,0.8221],[2454.5,0.02],[2454.4,0.02],[2454.2,6.11956403]],[[2454.8,0.97787136],[2455.0,1.23186242],[2455.1,10.01],[2455.2,1.62890002],[2455.3,13.00411207]]]
["bitfinex","ETHUSD",1751439806610,[[2454.6,0.02],[2454.5,0.02],[2454.4,0.2232],[2454.2,0.02],[2454.0,2.044]],[[2454.7,22.09585764],[2454.8,7.39861207],[2454.9,9.06805413],[2455.0,0.01],[2455.1,0.01]]]
["bitfinex","ETHUSD",1751439851028,[[2456.2,2.08],[2456.1,6.727],[2455.8,0.8051],[2455.3,9.781],[2455.2,10.0]],[[2456.7,10.55],[2456.8,9.94704339],[2457.2,2.08],[2457.3,6.729],[2458.1,5.40941072]]]
["bitfinex","ETHUSD",1751439901682,[[2456.3,0.2032],[2455.9,2.094],[2455.8,0.7517],[2455.7,4.07208656],[2455.3,4.07281882]],[[2456.4,6.37602702],[2456.5,1.21734477],[2456.6,5.461875],[2456.7,2.42849438],[2456.8,10.0]]]
["bitfinex","ETHUSD",1751439957878,[[2456.0,0.2232],[2455.9,0.02],[2455.7,8.683],[2455.2,9.804],[2455.1,4.09306405]],[[2456.1,0.97556623],[2456.2,19.24544854],[2456.4,7.08066938],[2456.5,3.20725413],[2456.6,0.01]]]
["bitfinex","ETHUSD",1751439967816,[[2454.8,0.2032],[2454.3,2.8681],[2454.0,4.09485093],[2453.9,4.07514026],[2453.7,0.02]],[[2454.9,2.19238689],[2455.0,11.62879438],[2455.2,2.99405413],[2455.3,1.91043],[2455.4,6.8452]]]
["bitfinex","ETHUSD",1751440027805,[[2454.2,0.02],[2454.0,0.02],[2453.8,0.2232],[2453.6,2.055],[2453.0,10.71857138]],[[2454.3,27.18162734],[2454.6,9.89383642],[2454.9,4.46993279],[2455.2,7.7416332],[2455.3,0.3095369]]]
["bitfinex","ETHUSD",1751440086871,[[2453.6,0.2032],[2453.2,2.032],[2453.1,0.7644],[2452.9,6.637],[2452.7,10.46310645]],[[2453.7,13.21323125],[2453.8,1.74093528],[2453.9,9.6354106],[2454.0,0.2032],[2454.2,9.52610447]]]
["bitfinex","ETHUSD",1751440155664,[[2454.5,9.64456668],[2454.4,12.47834096],[2454.2,4.07460754],[2454.0,4.07495715],[2453.9,0.30543207]],[[2454.6,0.01],[2454.8,0.02],[2454.9,0.01],[2455.3,0.8532],[2455.6,0.2132]]]
["bitfinex","ETHUSD",1751440204960,[[2454.5,15.69334952],[2454.3,4.09447958],[2454.2,6.37602702],[2454.1,10.0],[2453.5,5.07107605]],[[2454.6,0.01],[2454.8,0.02],[2454.9,0.01],[2455.1,0.8227],[2455.3,0.02]]]
["bitfinex","ETHUSD",1751440215337,[[2455.7,0.2032],[2455.5,6.618],[2455.1,2.022],[2455.0,4.88921877],[2454.9,6.37602702]],[[2455.8,1.43505],[2455.9,0.55],[2456.0,10.0],[2456.1,6.57922702],[2456.3,0.31334874]]]
["bitfinex","ETHUSD",1751440300666,[[2453.7,0.02],[2453.3,0.01],[2453.1,0.8154],[2452.9,2.018],[2452.7,0.01]],[[2453.8,24.49664304],[2454.0,2.018],[2454.6,0.31986906],[2454.8,12.02506354],[2455.4,4.07274566]]]
["bitfinex","ETHUSD",1751440381201,[[2453.6,0.01],[2453.5,0.01],[2453.3,0.01],[2453.2,0.9679],[2452.9,2.016]],[[2453.7,10.7732],[2453.8,6.37602702],[2453.9,0.3455],[2454.1,0.4083],[2455.2,0.49999982]]]
["bitfinex","ETHUSD",1751440473680,[[2449.6,0.775],[2449.5,0.01],[2449.4,2.091],[2449.3,0.2196414]],[[2450.3,12.57451814],[2450.4,0.6588184],[2451.1,4.295],[2451.3,2.9534],[2451.4,0.63855312]]]
["bitfinex","ETHUSD",1751440530570,[[2448.2,2.451],[2447.8,0.7914],[2447.7,9.817],[2447.5,6.955],[2447.4,1.09458]],[[2448.3,6.41475721],[2448.6,0.55],[2448.7,18.76547572],[2448.9,7.7553],[2449.0,0.02]]]
["bitfinex","ETHUSD",1751440562308,[[2448.2,2.451],[2448.1,0.8212],[2447.5,6.884],[2447.4,10.91158],[2284.9,20.0]],[[2448.4,16.41475721],[2448.6,0.55],[2448.7,8.76547572],[2448.8,6.863],[2448.9,0.7953]]]
["bitfinex","ETHUSD",1751440616303,[[2448.1,0.204],[2447.7,0.8067],[2447.4,2.125],[2447.3,0.01],[2447.2,13.905278]],[[2448.2,10.99786708],[2448.3,2.44466303],[2448.4,6.43475721],[2448.5,1.411],[2448.6,3.80955071]]]
["bitfinex","ETHUSD",1751440668286,[[2446.9,0.01],[2446.8,0.204],[2446.6,0.761],[2446.5,2.081],[2446.3,9.819]],[[2447.0,20.5263497],[2447.2,2.64536842],[2447.4,1.62732945],[2447.5,10.39905071],[2447.8,5.30299239]]]
["bitfinex","ETHUSD",1751440714233,[[2447.0,0.204],[2446.6,2.074],[2446.5,0.8081],[2446.2,20.82687976],[2446.1,6.41475721]],[[2447.1,3.01518826],[2447.2,0.7559],[2447.3,2.46136842],[2447.5,8.124],[2447.6,9.67430792]]]
["bitfinex","ETHUSD",1751440764404,[[2446.7,0.204],[2446.5,0.01],[2446.1,0.8325],[2445.9,13.90938055],[2445.7,10.50349741]],[[2446.8,14.2281299],[2446.9,16.78833147],[2447.0,1.05880746],[2447.1,0.224],[2447.3,10.00455071]]]
["bitfinex","ETHUSD",1751440776255,[[2446.7,1.0206],[2446.5,2.086],[2446.3,4.08779034],[2446.1,17.22785227],[2445.9,19.821]],[[2446.8,0.99963995],[2446.9,9.55184028],[2447.0,2.45357426],[2447.1,0.02],[2447.2,0.7589]]]
["bitfinex","ETHUSD",1751440874561,[[2448.0,8.975],[2447.7,14.08544385],[2447.6,4.08560979],[2447.5,9.814],[2447.3,4.91621636]],[[2448.1,0.8131],[2448.2,0.02],[2448.3,0.02],[2448.4,1.24429273],[2449.2,10.4294]]]
["bitfinex","ETHUSD",1751440934263,[[2448.0,25.57700876],[2447.9,4.08510212],[2447.8,9.815],[2447.7,10.50131925],[2447.1,4.08631759]],[[2448.1,0.02],[2448.2,0.02],[2448.3,0.02],[2448.4,0.02],[2448.5,2.05079273]]]
["bitfinex","ETHUSD",1751440997131,[[2448.5,6.872],[2448.4,4.08428006],[2448.2,6.12961081],[2448.1,10.7635],[2447.5,0.21340949]],[[2448.6,0.48046787],[2448.7,0.8032],[2448.8,0.02],[2448.9,1.63306378],[2449.0,0.02]]]
["bitfinex","ETHUSD",1751441055231,[[2449.6,2.037],[2449.5,0.7797],[2449.3,10.73674006],[2449.2,9.813],[2449.1,14.08308886]],[[2450.0,2.16085395],[2450.1,0.01],[2450.2,14.33593222],[2450.4,6.75014446],[2450.7,20.21540629]]]
["bitfinex","ETHUSD",1751441103387,[[2449.4,0.83],[2449.3,0.28081],[2449.2,2.033],[2448.9,13.91033193],[2448.7,4.08374157]],[[2449.8,6.41593222],[2449.9,10.0],[2450.0,8.41517213],[2450.1,0.02],[2450.2,1.63085743]]]
["bitfinex","ETHUSD",1751441109732,[[2449.6,0.204],[2449.4,0.83],[2449.3,2.053],[2449.1,0.02],[2448.9,13.91045567]],[[2449.8,6.41593222],[2449.9,7.92],[2450.0,17.397],[2450.1,1.24317213],[2450.2,1.63085743]]]
["bitfinex","ETHUSD",1751441228675,[[2449.1,0.02],[2449.0,0.224],[2448.9,0.02],[2448.8,2.8458],[2448.5,0.02]],[[2449.2,12.61036659],[2449.3,6.41090694],[2449.4,5.56429379],[2449.5,9.0676707],[2449.6,0.02]]]
["bitfinex","ETHUSD",1751441265750,[[2449.0,0.02],[2448.9,0.02],[2448.8,2.021],[2448.6,0.204],[2448.5,0.02]],[[2449.1,15.72498167],[2449.2,13.03590694],[2449.3,1.03562061],[2449.4,3.26823421],[2449.5,0.01]]]
["bitfinex","ETHUSD",1751441348877,[[2448.2,1.0308],[2448.1,0.02],[2448.0,2.031],[2447.9,0.02],[2447.7,0.21353048]],[[2448.3,0.98119672],[2448.4,6.94422745],[2448.5,0.01],[2448.6,14.741],[2448.7,3.26373768]]]
["bitfinex","ETHUSD",1751441433289,[[2447.8,0.01],[2447.7,0.204],[2447.5,2.033],[2447.4,0.23357126],[2447.3,0.01]],[[2447.9,8.16209188],[2448.0,9.09407651],[2448.1,7.92],[2448.2,10.204],[2448.3,3.26373768]]]
["bitfinex","ETHUSD",1751441453064,[[2447.8,0.01],[2447.7,0.9874],[2447.5,2.24655917],[2447.4,0.02],[2447.3,0.01]],[[2447.9,2.63132613],[2448.0,0.02],[2448.1,23.39413629],[2448.2,10.204],[2449.0,15.54954094]]]
["bitfinex","ETHUSD",1751441520964,[[2447.8,4.08530108],[2447.7,24.02761799],[2447.6,10.50654729],[2447.4,4.08591557],[2447.3,4.75]],[[2447.9,0.02],[2448.0,0.02],[2448.5,0.01],[2448.8,0.02],[2448.9,0.02]]]
["bitfinex","ETHUSD",1751441584104,[[2447.8,2.022],[2447.6,0.21358294],[2447.5,6.62],[2447.2,9.836],[2447.1,0.01]],[[2447.9,1.78593016],[2448.0,1.65490285],[2448.2,2.45226697],[2448.3,0.02],[2450.1,10.61714746]]]
["bitfinex","ETHUSD",1751441659243,[[2447.8,2.229],[2447.6,0.21358294],[2447.5,7.3795],[2447.3,4.08608447],[2294.8,3.03107607]],[[2447.9,2.63371099],[2448.0,0.02],[2448.1,2.45091334],[2448.3,8.955],[2448.4,19.69894423]]]
["bitfinex","ETHUSD",1751441733477,[[2448.3,40.3276042],[2448.2,4.0846336],[2448.1,4.75],[2448.0,4.2984827],[2447.9,6.17566341]],[[2448.4,0.01],[2448.5,0.01],[2448.8,0.02],[2449.1,0.01],[2449.2,0.97820011]]]
["bitfinex","ETHUSD",1751441799299,[[2448.9,33.1129294],[2448.8,5.65082161],[2448.6,10.49034637],[2448.5,0.7693],[2448.4,4.29761682]],[[2449.0,0.02],[2449.2,0.8079],[2449.3,0.01],[2449.4,0.01],[2449.8,0.97852701]]]
["bitfinex","ETHUSD",1751441819471,[[2451.4,8.629],[2451.1,14.07971914],[2451.0,4.07992965],[2450.7,4.86894423],[2447.9,8.17971114]],[[2451.5,0.8127],[2451.6,0.97633385],[2451.7,0.98312457],[2451.8,1.63580354],[2451.9,6.40640836]]]
["bitfinex","ETHUSD",1751441865347,[[2451.5,24.96769017],[2451.4,4.28248255],[2451.2,8.82956958],[2451.1,4.38316686],[2451.0,0.02]],[[2452.3,0.01],[2452.6,1.74113507],[2453.0,1.82384972],[2453.2,7.92]]]
["bitfinex","ETHUSD",1751441907754,[[2452.2,8.8322],[2452.0,9.8],[2451.6,14.8678931],[2451.5,0.02],[2451.4,4.07926781]],[[2452.3,0.7848],[2452.4,0.97614718],[2452.5,9.21278908],[2452.6,1.23013022],[2452.8,1.82384972]]]
["bitfinex","ETHUSD",1751441955510,[[2452.2,0.2032],[2452.0,9.8],[2451.8,10.0],[2451.7,0.779],[2451.5,0.02]],[[2452.3,7.38047693],[2452.4,1.22128319],[2452.5,0.7924],[2452.6,1.63064972],[2452.7,2.43097459]]]
["bitfinex","ETHUSD",1751441966457,[[2452.2,6.8032],[2452.1,2.013],[2451.7,4.85777923],[2451.5,23.89908582],[2296.7,0.39582852]],[[2452.3,3.15032619],[2452.4,6.39306679],[2452.5,2.39554972],[2452.6,2.44097459],[2452.7,0.2032]]]
["bitfinex","ETHUSD",1751442027793,[[2453.0,23.63960084],[2452.9,5.09638256],[2452.6,4.07726765],[2452.5,6.90334879],[2452.3,4.07778303]],[[2453.1,0.01],[2453.2,0.01],[2453.3,0.01],[2453.4,0.2173587],[2453.5,1.22376042]]]
["bitfinex","ETHUSD",1751442073741,[[2453.3,22.87934233],[2453.2,4.85508382],[2453.0,10.46969486],[2452.9,9.795],[2452.8,4.07689107]],[[2453.4,0.1573587],[2453.8,0.97763806],[2453.9,0.8025],[2454.1,9.15208913],[2454.2,1.62944048]]]
["bitfinex","ETHUSD",1751442123371,[[2451.6,0.02],[2451.5,0.2232],[2451.3,2.017],[2451.2,0.7651],[2451.1,9.797]],[[2451.7,8.50508943],[2451.8,3.24129945],[2451.9,7.4396],[2452.0,0.2032],[2452.2,4.05162432]]]
["bitfinex","ETHUSD",1751442154690,[[2451.6,0.2232],[2451.5,0.02],[2451.4,2.7753],[2451.2,6.611],[2451.1,4.0797802]],[[2451.7,1.24030417],[2451.8,1.63078147],[2451.9,2.44674391],[2452.0,0.7604],[2452.1,6.39306679]]]
["bitfinex","ETHUSD",1751442196554,[[2450.0,0.02],[2449.9,0.8272],[2449.5,2.011],[2449.4,10.0],[2449.3,10.70071755]],[[2450.2,1.19715388],[2450.3,1.21913795],[2450.5,8.01862659],[2450.6,9.87925735],[2451.1,2.27605275]]]
["bitfinex","ETHUSD",1751442246624,[[2450.0,13.48254975],[2449.9,18.639],[2449.8,4.08190724],[2449.5,4.08245046],[2448.4,5.31075439]],[[2450.1,0.97856661],[2450.4,1.22448814],[2450.5,1.64351333],[2450.7,3.23506501],[2453.0,1.226621]]]
["bitfinex","ETHUSD",1751442321621,[[2450.9,22.89033382],[2450.8,10.47333752],[2450.7,10.5839],[2450.6,8.83062674],[2450.5,0.02]],[[2451.0,0.01],[2451.1,0.01],[2451.4,0.7926],[2451.5,0.01],[2451.7,1.23316722]]]
["bitfinex","ETHUSD",1751442437309,[[2451.0,29.09103415],[2450.9,4.28333382],[2450.8,19.3822788],[2450.6,4.08060299],[2450.3,0.51639481]],[[2451.1,0.01],[2451.4,0.7523],[2451.5,0.01],[2451.7,0.01],[2451.8,1.22341162]]]
["bitfinex","ETHUSD",1751442533855,[[2452.4,22.86783823],[2452.3,4.09779137],[2452.2,9.796],[2452.1,10.46771307],[2451.8,4.90302814]],[[2452.5,0.7661],[2453.0,0.01],[2453.2,1.22443011],[2453.3,1.64173573],[2453.4,6.74020166]]]
["bitfinex","ETHUSD",1751442588466,[[2452.4,18.586],[2452.3,0.2232],[2452.0,9.797],[2451.9,4.8960792],[2451.8,4.07860345]],[[2452.5,1.28903854],[2452.6,2.0001992],[2452.7,1.64173573],[2452.8,0.2032],[2452.9,8.83724656]]]
["bitfinex","ETHUSD",1751442598338,[[2452.3,0.02],[2451.6,10.0212],[2451.5,0.02],[2450.5,4.10079499],[2292.8,0.39945997]],[[2452.4,3.79979018],[2452.5,6.86273861],[2452.6,3.26347147],[2452.7,0.01],[2452.8,7.92]]]
["bitfinex","ETHUSD",1751442646802,[[2451.7,9.5485],[2451.6,4.09892089],[2451.5,5.09908414],[2451.4,9.801]],[[2452.0,1.22371926],[2452.2,1.62826493],[2452.3,0.01],[2452.4,3.23939533],[2453.1,0.55]]]
["bitfinex","ETHUSD",1751442696257,[[2451.6,0.02],[2451.5,0.02],[2451.4,2.0],[2451.3,0.02],[2451.2,0.2032]],[[2451.7,10.06760358],[2451.8,2.44792406],[2451.9,8.88843912],[2452.0,10.60260023],[2452.1,3.26389875]]]
["bitfinex","ETHUSD",1751442759363,[[2451.9,1.998],[2451.8,6.583],[2451.7,0.2032],[2451.6,0.7972],[2451.5,0.02]],[[2452.0,1.29933633],[2452.1,1.23302052],[2452.2,1.0273],[2452.3,8.03069481],[2452.4,2.44684224]]]
["bitfinex","ETHUSD",1751442813627,[[2451.6,18.7812],[2451.5,0.7828],[2451.4,10.0],[2451.3,16.21064296],[2451.2,4.07960075]],[[2451.7,0.9794779],[2451.8,0.01],[2451.9,1.23444327],[2452.0,1.83579103],[2452.1,0.7916]]]
["bitfinex","ETHUSD",1751442823648,[[2451.6,23.68596883],[2451.5,6.40964296],[2451.4,4.07923574],[2451.3,9.821],[2451.1,4.07977763]],[[2451.7,0.9794779],[2451.8,0.01],[2451.9,0.01],[2452.0,1.22444327],[2452.1,2.45089103]]]
["bitfinex","ETHUSD",1751442937388,[[2451.9,0.02],[2451.6,0.02],[2451.5,2.016],[2451.3,0.2232],[2451.0,4.09996367]],[[2452.0,5.46656562],[2452.1,8.84332105],[2452.2,8.12521657],[2452.3,0.85856105],[2452.5,3.27518207]]]
["bitfinex","ETHUSD",1751443005454,[[2451.6,3.0425],[2451.5,0.02],[2451.4,10.66421308],[2451.3,10.4939017],[2451.2,10.0]],[[2451.7,0.97614556],[2451.9,1.22986907],[2452.0,1.62709294],[2452.1,0.2032],[2452.2,2.44036391]]]
["bitfinex","ETHUSD",1751443078612,[[2451.5,0.02],[2451.3,0.02],[2451.0,0.02],[2450.8,0.7646],[2450.1,4.08140135]],[[2451.6,6.48046508],[2451.7,8.52620024],[2451.8,6.3944345],[2451.9,3.27518207],[2452.0,6.58]]]
["bitfinex","ETHUSD",1751443163404,[[2451.3,2.9992],[2451.0,6.609],[2450.9,10.49452352],[2450.7,14.10035428],[2450.4,4.08086498]],[[2451.4,0.97868196],[2451.5,1.65323434],[2451.6,2.44611907],[2451.7,0.2032],[2451.8,7.92]]]
["bitfinex","ETHUSD",1751443172624,[[2451.3,0.02],[2451.0,2.02],[2450.9,0.02],[2450.8,10.204],[2450.7,0.8509]],[[2451.4,1.95277656],[2451.5,2.66931907],[2451.7,6.3944345],[2451.8,18.18488207],[2451.9,0.01]]]
["bitfinex","ETHUSD",1751443227308,[[2452.2,15.46905924],[2452.1,4.07812929],[2451.9,6.3944345],[2451.8,14.07862206],[2451.7,9.801]],[[2452.3,0.01],[2452.5,0.01],[2452.6,0.01],[2452.7,0.01],[2452.9,0.2132]]]
["bitfinex","ETHUSD",1751443266523,[[2453.7,18.851],[2453.6,4.07556385],[2453.5,4.07580019],[2453.3,0.7625],[2453.2,10.47071342]],[[2453.8,0.01],[2453.9,0.7681],[2454.4,0.97510043],[2454.7,15.52829993],[2455.2,0.30588203]]]
["bitfinex","ETHUSD",1751443298163,[[2453.3,19.0172],[2453.1,4.07638881],[2453.0,4.07658078],[2452.9,9.796],[2452.8,0.8182]],[[2453.4,0.98143176],[2453.6,0.01],[2453.7,2.02344813],[2453.8,3.63876589],[2454.0,2.44619979]]]
["bitfinex","ETHUSD",1751443342048,[[2453.2,10.0],[2453.1,4.0764685],[2453.0,10.0],[2452.9,9.13445697],[2452.8,0.7525]],[[2453.6,0.785],[2453.8,2.44255557],[2453.9,1.38748414],[2454.0,9.19945488],[2454.1,4.5092862]]]
["bitfinex","ETHUSD",1751443347731,[[2452.9,2.083],[2452.8,0.2032],[2452.7,6.735],[2452.5,4.09739649],[2452.4,4.07763631]],[[2453.0,0.97660754],[2453.1,0.7592],[2453.3,0.2032],[2453.4,9.61729119],[2453.5,2.44255557]]]
["bitfinex","ETHUSD",1751443389437,[[2452.7,2.079],[2452.6,9.798],[2452.5,0.02],[2452.3,0.8313],[2451.9,4.07834479]],[[2452.9,0.97458773],[2453.0,0.7863],[2453.1,9.19945488],[2453.2,1.62231085],[2453.3,3.52473214]]]
["bitfinex","ETHUSD",1751443433001,[[2452.9,32.18284234],[2452.8,4.07696468],[2452.7,4.75],[2452.6,13.87527332],[2452.5,4.40000506]],[[2453.0,0.01],[2453.7,0.97665543],[2453.8,1.22271308],[2453.9,1.63033813],[2454.0,0.01]]]
["bitfinex","ETHUSD",1751443476258,[[2454.9,2.044],[2454.7,0.2032],[2454.6,9.788],[2454.5,6.664],[2454.1,4.90183155]],[[2455.0,1.72744533],[2455.1,8.21794573],[2455.2,2.4387017],[2455.6,4.23167775],[2457.3,10.60019909]]]
["bitfinex","ETHUSD",1751443524614,[[2455.1,2.039],[2455.0,0.02],[2454.9,6.8532],[2454.8,0.02],[2454.6,13.86191235]],[[2455.2,3.19690153],[2455.3,7.3644446],[2455.7,3.248591],[2455.8,0.2173587]]]
["bitfinex","ETHUSD",1751443546358,[[2454.8,15.07175162],[2454.7,17.11273477],[2454.6,11.827],[2454.5,4.07412046],[2454.3,4.6213354]],[[2454.9,0.97687352],[2455.2,1.22978106],[2455.4,1.62650747],[2455.6,2.4433337],[2455.7,0.7563]]]
["bitfinex","ETHUSD",1751443574250,[[2454.1,0.02],[2454.0,0.02],[2453.9,0.02],[2453.8,0.02],[2453.5,0.2032]],[[2454.2,19.7465477],[2454.4,2.4401426],[2454.5,6.647],[2454.7,14.83642409],[2454.8,0.31119366]]]
["bitfinex","ETHUSD",1751443617206,[[2454.1,4.2602],[2454.0,0.02],[2453.9,0.02],[2453.8,20.74223943],[2453.7,4.89767728]],[[2454.2,0.97559994],[2454.3,1.21838829],[2454.4,0.8074],[2454.5,1.6224343],[2454.6,0.2032]]]
["bitfinex","ETHUSD",1751443666327,[[2452.5,4.88629922],[2452.2,0.55],[2452.1,6.11409821],[2447.7,19.3604309],[2443.7,22.8755281]],[[2453.3,0.7901],[2453.5,10.0],[2453.6,6.724],[2453.9,12.87275593],[2454.0,0.55]]]
["bitfinex","ETHUSD",1751443715456,[[2453.7,6.75244053],[2453.6,6.13763261],[2453.5,6.686],[2453.3,14.07613061],[2453.2,16.17696582]],[[2453.8,0.9963339],[2453.9,2.42909299],[2454.2,3.23879065],[2454.3,0.8193],[2454.5,4.04848831]]]
["bitfinex","ETHUSD",1751443768553,[[2454.5,18.693],[2454.3,4.07440478],[2454.2,0.55],[2454.0,7.21536582],[2453.8,4.07520426]],[[2454.7,2.04207568],[2454.8,0.02],[2454.9,1.62977725],[2455.0,2.43909299],[2455.4,9.62375647]]]
["bitfinex","ETHUSD",1751443782374,[[2454.5,8.8952],[2453.8,0.01]],[[2454.6,2.21618857],[2454.7,0.8204],[2454.8,1.64977725],[2454.9,2.42909299],[2455.0,0.2132]]]
["bitfinex","ETHUSD",1751443855833,[[2454.1,2.2512],[2454.0,7.4823],[2453.9,4.07502353],[2453.8,4.0852379],[2453.7,16.17496582]],[[2454.2,3.41635757],[2454.5,0.02],[2454.6,3.27367388],[2454.7,1.0125],[2454.9,14.06709235]]]
["bitfinex","ETHUSD",1751443934593,[[2454.0,0.01],[2453.8,0.01],[2453.6,0.2032],[2453.5,2.033],[2453.4,11.52001445]],[[2454.1,14.75762029],[2454.3,3.24925196],[2454.4,0.52881713],[2454.5,14.32496582],[2454.6,4.08709235]]]
["bitfinex","ETHUSD",1751443965325,[[2453.3,6.78273843],[2453.2,6.635],[2453.1,12.50137105],[2453.0,0.01],[2452.9,9.799]],[[2453.4,0.9772192],[2453.5,1.62853913],[2453.7,2.4430439],[2454.0,3.45245196],[2454.1,0.836]]]
["bitfinex","ETHUSD",1751444101057,[[2453.6,24.22184395],[2453.5,10.46077109],[2453.4,9.792],[2453.3,4.08604095],[2453.2,4.07627335]],[[2453.7,0.99883578],[2453.8,1.65095104],[2454.0,2.4430439],[2454.1,0.02],[2454.3,4.03705196]]]
["bitfinex","ETHUSD",1751444115274,[[2453.6,22.90884395],[2453.5,10.46077109],[2453.4,10.577],[2453.3,4.08604095],[2453.2,0.55]],[[2453.7,0.99724847],[2453.8,0.02],[2453.9,1.22304487],[2454.0,1.63095104],[2454.1,0.02]]]
["bitfinex","ETHUSD",1751444184242,[[2454.0,22.89817962],[2453.9,4.07511506],[2453.8,0.753],[2453.7,20.25044366],[2453.6,5.60882513]],[[2454.1,0.99665908],[2454.2,1.21572781],[2454.3,1.62396265],[2454.4,0.8531],[2454.5,2.46289885]]]
["bitfinex","ETHUSD",1751444234751,[[2453.6,22.90384395],[2453.5,0.01],[2453.4,4.82897615],[2453.3,0.01],[2453.2,9.792]],[[2453.7,2.19687905],[2453.9,2.37761749],[2454.0,0.02],[2454.1,2.45825967],[2454.2,6.79316582]]]
["bitfinex","ETHUSD",1751444320701,[[2453.9,22.89434568],[2453.8,13.86331074],[2453.6,4.63561968],[2453.5,10.47073963],[2453.4,0.7574]],[[2454.0,0.97762795],[2454.1,0.8473],[2454.2,1.22203493],[2454.3,1.62431749],[2454.4,0.02]]]
["bitfinex","ETHUSD",1751444390764,[[2455.7,26.36152019],[2455.6,10.45722261],[2455.4,4.07263966],[2455.3,0.50034944],[2455.2,4.53214622]],[[2455.8,1e-08],[2456.0,0.01],[2456.1,1.22203493],[2456.3,1.62431749],[2456.4,2.43825967]]]
["bitfinex","ETHUSD",1751444398775,[[2455.9,8.8022],[2455.8,10.0],[2455.7,4.07207213],[2455.6,4.07226564],[2455.1,4.75]],[[2456.0,2.00504686],[2456.2,1.62431749],[2456.3,2.43825967],[2456.5,6.58816582],[2456.7,3.24925196]]]
["bitfinex","ETHUSD",1751444444362,[[2458.5,8.723],[2458.4,0.2032],[2458.1,4.0681823],[2458.0,10.7893],[2457.6,4.06891883]],[[2458.6,0.8165],[2458.8,0.2082],[2459.0,0.00613553],[2459.1,0.04693925],[2459.6,13.45740584]]]
["bitfinex","ETHUSD",1751444479612,[[2457.2,0.02],[2457.0,0.2032],[2456.9,0.8234],[2456.7,4.07037515],[2456.4,19.775]],[[2457.3,0.97414979],[2457.5,1.8294453],[2457.6,0.7946],[2457.7,2.43936796],[2457.8,10.0]]]
["bitfinex","ETHUSD",1751444531736,[[2457.7,8.8852],[2457.4,0.8009],[2457.3,10.0],[2457.2,0.02],[2457.1,4.08978804]],[[2457.8,0.98263628],[2458.0,1.21575398],[2458.2,2.65770431],[2458.3,8.8073302],[2459.3,8.21189735]]]
["bitfinex","ETHUSD",1751444583233,[[2458.3,2.2402],[2458.2,6.625],[2458.1,4.06815382],[2457.9,4.06844662],[2457.7,0.7614]],[[2458.4,3.37076782],[2458.5,2.44936796],[2458.6,0.01],[2458.7,0.2032],[2458.8,0.01]]]
["bitfinex","ETHUSD",1751444589033,[[2457.7,2.037],[2457.6,0.2232],[2457.2,0.02],[2457.1,0.8083],[2457.0,9.774]],[[2458.4,2.32889071],[2458.5,2.44936796],[2458.6,6.37796224],[2458.8,3.25154808],[2461.4,6.305561]]]
["bitfinex","ETHUSD",1751444631309,[[2457.6,0.02],[2457.5,0.02],[2457.4,0.8009],[2457.3,4.06943765],[2457.2,6.635]],[[2457.7,2.60244294],[2457.8,3.26808122],[2458.1,6.615],[2458.2,9.60951032],[2458.3,2.021]]]
["bitfinex","ETHUSD",1751444682248,[[2457.2,0.02],[2457.1,0.02],[2456.8,0.02],[2456.7,0.02],[2456.6,2.8369]],[[2457.3,7.34488782],[2457.4,3.21021966],[2457.6,6.615],[2457.7,4.3103803],[2457.8,0.01]]]
["bitfinex","ETHUSD",1751444727983,[[2455.4,2.02],[2455.3,9.781],[2455.2,1.0161],[2455.1,4.07314985],[2455.0,6.635]],[[2455.9,4.96242676],[2456.0,12.98296224],[2456.1,7.92],[2456.2,13.79941064],[2456.3,4.07132879]]]
["bitfinex","ETHUSD",1751444769349,[[2454.7,4.27701757],[2454.6,4.07397684],[2454.5,2.021],[2454.4,7.4294],[2454.3,10.44236599]],[[2454.8,0.97256063],[2454.9,1.23179546],[2455.0,0.02],[2455.1,1.61489797],[2455.2,2.62212045]]]
["bitfinex","ETHUSD",1751444774856,[[2454.4,4.84701171],[2454.0,13.88383597],[2453.9,0.01],[2453.8,4.75],[2453.4,4.08596334]],[[2454.8,1.19499624],[2454.9,0.02],[2455.0,1.98289546],[2455.1,1.61489797],[2455.3,2.41892045]]]
["bitfinex","ETHUSD",1751444822990,[[2454.4,0.01],[2454.2,8.65],[2454.1,10.0],[2454.0,13.88382561],[2453.9,11.22717195]],[[2454.5,3.10561384],[2454.6,0.2032],[2454.7,3.2487073],[2454.9,0.02],[2455.0,3.26941064]]]
["bitfinex","ETHUSD",1751444887848,[[2453.5,0.01],[2453.4,0.01],[2453.3,0.01],[2453.2,2.7811],[2453.1,0.01]],[[2453.6,0.2032],[2453.7,0.7933],[2453.9,9.75076291],[2454.0,8.2634623],[2454.1,0.55]]]
["bitfinex","ETHUSD",1751444949324,[[2454.8,31.81480964],[2454.7,4.07381757],[2454.6,4.75],[2454.5,4.0841306],[2454.4,4.62430244]],[[2454.9,0.02],[2455.0,0.02],[2455.4,0.02],[2455.5,0.7788],[2455.8,0.97230061]]]
["bitfinex","ETHUSD",1751445001159,[[2454.6,18.8312],[2454.5,0.01],[2454.4,4.86493089],[2454.3,4.07441089],[2454.2,16.1700714]],[[2454.7,0.97444728],[2454.8,1.24109147],[2454.9,1.65122228],[2455.0,0.02],[2455.1,3.27238924]]]
["bitfinex","ETHUSD",1751445050828,[[2454.9,20.71548568],[2454.8,4.27683075],[2454.7,2.016],[2454.6,4.88101883],[2454.5,0.01]],[[2455.0,0.97480828],[2455.2,0.7606],[2455.3,1.22047684],[2455.4,1.85442228],[2455.6,8.82816064]]]
["bitfinex","ETHUSD",1751445064217,[[2454.9,10.01],[2454.7,0.2032],[2454.5,4.08411128],[2454.3,10.5826],[2454.2,4.07449112]],[[2455.0,1.19433679],[2455.1,1.42367684],[2455.2,1.63122228],[2455.4,8.84816064],[2455.5,7.92]]]
["bitfinex","ETHUSD",1751445112691,[[2453.1,0.01],[2453.0,10.01],[2452.9,4.88280678],[2452.8,10.2132],[2452.7,15.88703436]],[[2453.2,0.2032],[2453.3,0.97803139],[2453.5,3.25638899],[2453.6,0.3316],[2453.7,6.3810714]]]
["bitfinex","ETHUSD",1751445155450,[[2450.8,0.7694],[2450.7,4.28440513],[2450.6,6.1006205],[2450.4,26.1790714],[2450.3,10.72010609]],[[2451.1,0.2032],[2451.2,0.97520266],[2451.4,2.21306462],[2451.5,0.5316],[2451.6,8.2673839]]]
["bitfinex","ETHUSD",1751445196313,[[2450.2,0.01],[2450.1,0.01],[2450.0,5.10680245],[2449.9,2.033],[2449.8,4.08190357]],[[2450.3,1.19485431],[2450.4,1.42531386],[2450.5,1.62841849],[2450.6,0.5316],[2450.7,2.44262773]]]
["bitfinex","ETHUSD",1751445222057,[[2450.3,7.32150644],[2450.2,17.10937088],[2450.1,0.01],[2450.0,4.08151896],[2449.9,2.034]],[[2450.4,0.9761684],[2450.7,1.22020661],[2450.8,1.62841849],[2451.0,2.66662773],[2451.1,0.5316]]]
["bitfinex","ETHUSD",1751445255698,[[2450.3,0.214],[2450.2,7.1748714],[2450.1,6.11637335],[2449.9,20.71368877],[2449.7,0.01]],[[2450.4,0.97564773],[2450.6,1.21994787],[2450.7,1.83241849],[2450.8,0.5316],[2450.9,2.66414847]]]
["bitfinex","ETHUSD",1751445312188,[[2450.2,20.92329948],[2450.1,4.88535794],[2450.0,8.4050714],[2449.8,4.08195899],[2449.7,0.01]],[[2450.3,0.99747282],[2450.5,1.22107673],[2450.6,0.5516],[2450.7,1.62752733],[2450.8,0.204]]]
["bitfinex","ETHUSD",1751445354359,[[2452.6,8.9322],[2452.5,4.07738813],[2452.3,0.7558],[2452.2,10.0]],[[2452.7,0.968439],[2453.3,0.2032],[2453.4,0.5616],[2453.8,0.55]]]
["bitfinex","ETHUSD",1751445414182,[[2453.1,14.07647466],[2453.0,17.87494666],[2452.9,5.78631391],[2452.7,2.058],[2452.5,4.08747022]],[[2453.2,0.97675642],[2453.3,0.01],[2453.4,1.23108668],[2453.5,1.63145976],[2453.7,2.44664495]]]
["bitfinex","ETHUSD",1751445468855,[[2453.8,24.26661176],[2453.7,10.46392833],[2453.5,4.07579581],[2453.4,4.09596568],[2453.2,5.05662955]],[[2453.9,0.02],[2454.3,0.02],[2454.4,0.02],[2454.5,0.02],[2454.6,0.5516]]]
["bitfinex","ETHUSD",1751445483885,[[2454.2,32.9497507],[2454.1,10.46331853],[2453.9,8.825034],[2453.8,6.10831176],[2453.7,4.07539385]],[[2454.3,0.02],[2454.4,0.02],[2454.5,0.02],[2455.0,0.55160001],[2455.4,1.2401092]]]
["bitfinex","ETHUSD",1751445566143,[[2453.9,0.02],[2453.4,11.839],[2453.1,20.70840511],[2452.9,4.09669376],[2452.8,0.7595]],[[2454.0,11.58459713],[2454.1,0.30513025],[2454.2,10.36664495],[2454.3,0.3010275],[2454.4,6.652]]]
["bitfinex","ETHUSD",1751445650456,[[2453.8,23.75241176],[2453.7,4.38568223],[2453.6,16.17853448],[2453.5,4.0957885],[2453.4,0.57]],[[2453.9,0.00460031],[2454.0,0.01],[2454.3,0.02],[2454.4,1.24233029],[2454.5,0.5716]]]
["bitfinex","ETHUSD",1751445682826,[[2453.8,12.94551176],[2453.7,4.07547401],[2453.6,0.786],[2453.5,0.02],[2453.4,4.09597125]],[[2453.9,0.98177633],[2454.0,0.01],[2454.1,1.22091103],[2454.3,1.64856814],[2454.4,0.5716]]]
["bitfinex","ETHUSD",1751445793655,[[2453.8,0.02],[2453.6,0.2032],[2453.5,0.8118],[2453.4,2.04],[2453.2,6.615]],[[2453.9,3.42519568],[2454.0,0.01],[2454.1,0.2032],[2454.2,3.80872011],[2454.3,7.94]]]
["bitfinex","ETHUSD",1751445809481,[[2453.8,20.30890576],[2453.7,4.07544893],[2453.5,16.11372226],[2453.4,0.02],[2453.3,0.52581449]],[[2453.9,0.98353934],[2454.0,0.01],[2454.2,1.22323146],[2454.3,2.46284008],[2454.4,1.65144513]]]
["bitfinex","ETHUSD",1751445888898,[[2453.5,0.02],[2453.4,0.02],[2453.1,3.039],[2452.9,17.09293053],[2452.5,0.01]],[[2453.6,11.91974405],[2453.8,2.4386228],[2453.9,7.16520031],[2454.0,0.01],[2454.1,3.25712011]]]
["bitfinex","ETHUSD",1751445985321,[[2453.5,0.02],[2453.4,0.02],[2453.3,4.67321221],[2453.2,0.7507],[2453.1,12.6864468]],[[2453.6,3.78839433],[2453.7,0.6115],[2453.9,0.00460031],[2454.0,11.74400202],[2454.2,17.149]]]
["bitfinex","ETHUSD",1751446045594,[[2452.0,0.01],[2451.7,0.782],[2451.5,2.017],[2451.4,6.38311667],[2451.3,10.47019707]],[[2452.1,21.06630543],[2452.3,2.44317164],[2452.4,0.5516],[2452.5,3.71796905],[2452.6,4.61415241]]]
["bitfinex","ETHUSD",1751446088672,[[2450.2,2.018],[2450.1,0.01],[2450.0,0.01],[2449.9,11.6695253],[2449.8,6.38311667]],[[2450.3,2.80072611],[2450.5,2.4295783],[2450.6,0.38042543],[2450.7,0.5716],[2450.8,11.15965403]]]
["bitfinex","ETHUSD",1751446095270,[[2450.1,0.01],[2450.0,0.01],[2449.7,12.039],[2449.6,6.615],[2449.5,4.08244402]],[[2450.2,4.01216974],[2450.3,0.5516],[2450.4,7.92],[2450.6,3.62007946],[2451.7,0.30294458]]]
["bitfinex","ETHUSD",1751446143754,[[2449.9,21.74069367],[2449.8,4.08195497],[2449.7,0.51789751],[2449.6,4.09219027],[2449.5,10.0]],[[2450.0,0.02],[2450.1,0.97477017],[2450.2,0.02],[2450.3,0.02],[2450.4,1.22025944]]]
["bitfinex","ETHUSD",1751446218592,[[2449.6,1.0082],[2449.5,13.52680992],[2449.4,6.10856039],[2449.3,4.08277778],[2449.0,14.08329224]],[[2449.7,0.02],[2450.0,0.01796463],[2450.1,0.224],[2450.2,7.94],[2450.3,0.02]]]
["bitfinex","ETHUSD",1751446252392,[[2450.0,10.93063265],[2449.9,0.7703],[2449.8,6.10289727],[2449.7,6.38311667],[2449.6,14.08223053]],[[2450.1,0.01920001],[2450.2,0.02],[2450.3,0.02],[2450.5,0.7579],[2450.6,0.204]]]
["bitfinex","ETHUSD",1751446293024,[[2450.6,30.25114998],[2450.5,4.08076929],[2450.3,4.08101861],[2450.2,5.55890033],[2450.0,4.09163265]],[[2450.7,0.02],[2451.0,0.99433952],[2451.1,0.02],[2451.2,0.02],[2451.3,2.01763664]]]
["bitfinex","ETHUSD",1751446359934,[[2450.4,8.919],[2450.3,0.01],[2450.1,14.09139591],[2450.0,4.86942376],[2448.5,4.72264199]],[[2450.5,0.97531519],[2450.7,2.01176767],[2450.8,0.204],[2450.9,1.62695502],[2451.0,6.40311667]]]
["bitfinex","ETHUSD",1751446368245,[[2451.2,14.88653446],[2451.1,19.0509184],[2451.0,6.28996736],[2450.9,4.08013382],[2450.8,0.55]],[[2451.7,0.02],[2452.2,0.8132],[2452.4,1.23896767],[2452.5,8.59211667],[2452.6,1.62695502]]]
["bitfinex","ETHUSD",1751446425032,[[2451.1,15.76300245],[2451.0,11.30301781],[2450.8,4.08025358],[2450.7,6.38311667],[2450.6,4.08061328]],[[2451.2,0.02],[2451.3,0.02],[2451.5,0.97554018],[2451.7,0.2232],[2451.8,3.47476128]]]
["bitfinex","ETHUSD",1751446475929,[[2451.0,0.01],[2450.8,7.058],[2450.4,14.91167963],[2450.3,4.09110372],[2450.2,2.197]],[[2451.1,1.27815414],[2451.2,2.22506128],[2451.3,8.02946504],[2451.5,10.35952256],[2453.5,16.92731025]]]
["bitfinex","ETHUSD",1751446562643,[[2452.1,28.25225751],[2452.0,10.46138982],[2451.9,4.75],[2451.8,4.62902423],[2451.7,4.0787678]],[[2452.2,0.02],[2452.3,0.02],[2452.4,0.02],[2452.8,0.02],[2452.9,0.7796]]]
["bitfinex","ETHUSD",1751446651549,[[2452.0,0.02],[2451.8,6.707],[2451.7,0.2032],[2451.6,0.02],[2451.5,2.072]],[[2452.1,2.00696171],[2452.3,8.43363318],[2452.4,0.2132],[2452.5,1.621777],[2452.6,7.92]]]
["bitfinex","ETHUSD",1751446652338,[[2452.0,0.02],[2451.7,6.707],[2451.6,0.02],[2451.5,0.2032],[2451.3,16.15137774]],[[2452.1,9.60848718],[2452.2,0.2032],[2452.3,2.45388471],[2452.4,0.01],[2452.5,2.43266551]]]
["bitfinex","ETHUSD",1751446727661,[[2452.0,7.7388],[2451.8,4.07854869],[2451.7,2.057],[2451.6,10.48564799],[2451.5,1.15146618]],[[2452.1,0.97777253],[2452.4,1.23266351],[2452.5,1.62580187],[2452.6,0.2032],[2453.3,0.56]]]
["bitfinex","ETHUSD",1751446776276,[[2452.3,6.8942],[2452.2,4.07791605],[2452.1,2.868],[2452.0,10.02],[2451.7,4.07879395]],[[2452.4,0.98689467],[2452.5,1.22111834],[2452.6,1.62769442],[2452.7,8.6961],[2452.8,9.04264904]]]
["bitfinex","ETHUSD",1751446832200,[[2452.7,16.62751672],[2452.6,14.28050571],[2452.5,4.07745886],[2452.4,1.15100772],[2452.3,6.40950943]],[[2452.8,0.02],[2453.2,0.01],[2453.3,0.8041],[2453.6,6.40950943],[2453.8,1.43168841]]]
["bitfinex","ETHUSD",1751446880494,[[2452.7,8.679],[2452.4,0.2032],[2452.3,4.09764675],[2452.2,0.7779],[2452.1,0.30836634]],[[2452.8,0.8082],[2452.9,0.2032],[2453.0,6.38950943],[2453.1,1.21848841],[2453.2,1.63465121]]]
["bitfinex","ETHUSD",1751446886437,[[2452.3,6.664],[2452.0,2.055],[2451.9,4.0784353],[2451.8,14.28180374],[2290.0,0.11]],[[2452.4,1.96862027],[2452.5,1.22135425],[2452.7,8.01416064],[2452.8,11.11706776],[2453.2,3.80930243]]]
["bitfinex","ETHUSD",1751446936331,[[2452.0,0.02],[2451.9,4.07846214],[2451.8,0.9756],[2451.7,10.71974613],[2451.6,0.02]],[[2452.1,2.19600403],[2452.3,0.2032],[2452.4,3.21337741]]]
["bitfinex","ETHUSD",1751446992300,[[2452.6,12.95050571],[2452.4,4.84675681],[2452.2,20.89180023],[2452.1,10.30069786],[2288.9,3.13682746]],[[2452.7,0.97394853],[2452.8,0.02],[2452.9,1.22172331],[2453.0,0.7746],[2453.1,1.83010403]]]
["bitfinex","ETHUSD",1751447060714,[[2451.1,0.02],[2451.0,0.01],[2450.9,0.7757],[2450.8,2.031],[2450.3,13.04050943]],[[2451.2,2.7526628],[2451.3,13.24826799],[2451.4,7.92],[2451.5,7.19],[2451.6,6.38950943]]]
["bitfinex","ETHUSD",1751447106584,[[2450.1,0.01],[2450.0,0.01],[2449.7,2.029],[2449.6,6.638],[2449.5,10.009]],[[2450.2,14.81031807],[2450.5,9.63257312],[2450.6,0.57],[2450.8,4.05382962],[2451.1,2.029]]]
["bitfinex","ETHUSD",1751447116292,[[2450.1,0.98123303],[2450.0,13.03750943],[2449.9,4.28573592],[2449.7,2.029]],[[2450.4,0.204],[2450.6,1.23416712],[2450.7,1.61892851],[2451.1,7.188],[2453.1,4.07648397]]]
["bitfinex","ETHUSD",1751447152010,[[2451.3,6.633],[2451.2,6.59270943],[2451.1,2.028],[2451.0,4.85075567],[2450.9,4.08003509]],[[2451.5,0.99096205],[2451.6,0.02],[2451.8,2.24096712],[2452.0,1.61892851],[2452.1,2.42975078]]]
["bitfinex","ETHUSD",1751447193730,[[2452.4,9.57783823],[2452.3,10.46729508],[2452.2,1.01778891],[2452.1,0.89539344],[2452.0,14.07829667]],[[2452.5,0.02],[2452.8,0.02],[2453.0,1.0137],[2453.1,0.97086761],[2453.2,0.01]]]
["bitfinex","ETHUSD",1751447236628,[[2452.4,0.01],[2452.2,6.619],[2452.1,2.021],[2452.0,10.21395487],[2451.8,10.46805656]],[[2452.5,3.70585499],[2452.6,1.62144856],[2452.8,2.44975078],[2452.9,10.0],[2453.1,17.55257312]]]
["bitfinex","ETHUSD",1751447284921,[[2452.4,8.64],[2452.2,0.21271179],[2452.0,4.07826312],[2451.8,0.7955],[2451.7,10.0]],[[2452.5,1.79064153],[2452.6,1.21726017],[2452.7,1.62144856],[2452.8,2.44975078],[2453.1,6.38950943]]]
["bitfinex","ETHUSD",1751447292535,[[2452.4,8.64],[2452.2,0.21271179],[2452.1,0.8062],[2452.0,4.0782154],[2451.9,6.38950943]],[[2452.5,0.99304153],[2452.6,1.62144856],[2452.7,3.25695078],[2452.8,0.02],[2453.1,3.24306369]]]
["bitfinex","ETHUSD",1751447366324,[[2452.4,33.46953823],[2452.3,10.46721312],[2452.1,4.07812609],[2452.0,0.46626697],[2450.2,13.7027134]],[[2452.5,0.02],[2452.8,0.02],[2452.9,1.22034613],[2453.1,2.38154856],[2453.2,0.01]]]
["bitfinex","ETHUSD",1751447424161,[[2452.7,18.57570544],[2452.6,4.85807092],[2452.5,13.88342444],[2452.4,0.01],[2452.3,0.46626697]],[[2452.8,0.99608567],[2453.2,2.66014856],[2453.3,0.01],[2453.4,2.43975078]]]
["bitfinex","ETHUSD",1751447529666,[[2454.1,16.34552299],[2453.9,4.07505849],[2453.8,6.09923958],[2453.7,4.75],[2446.1,24.44735213]],[[2454.2,0.01],[2454.3,0.02],[2454.6,0.01],[2454.8,0.7542],[2454.9,1.42638739]]]
["bitfinex","ETHUSD",1751447593560,[[2454.1,0.02],[2453.9,0.2032],[2453.8,0.8401],[2453.6,0.30059108],[2453.5,4.09573602]],[[2454.4,0.2032],[2454.5,0.97488681],[2454.6,0.6301],[2454.7,0.01],[2454.8,8.00606965]]]
["bitfinex","ETHUSD",1751447653270,[[2454.5,9.4411],[2454.3,6.58164149],[2454.2,0.30080507],[2454.1,0.02],[2454.0,14.07489753]],[[2454.6,0.98550737],[2454.7,0.01],[2454.8,1.42253187],[2455.0,1.63652349],[2455.8,4.07207296]]]
["bitfinex","ETHUSD",1751447666989,[[2454.4,8.62],[2454.3,0.7897],[2454.2,10.2032],[2454.1,6.39844149],[2454.0,4.07496947]],[[2454.5,0.97789535],[2454.6,1.43253187],[2454.7,0.01],[2454.8,2.25662349],[2455.0,2.44860209]]]
["bitfinex","ETHUSD",1751447725487,[[2454.5,8.7892],[2454.4,6.37844149],[2454.3,16.8399176],[2454.2,4.37773214],[2454.1,0.02]],[[2454.6,0.01],[2454.7,0.01],[2454.8,0.6301],[2455.0,0.2132],[2462.5,24.4324378]]]
["bitfinex","ETHUSD",1751447792609,[[2454.4,8.585],[2454.3,0.02],[2454.2,6.79416146],[2454.1,10.02],[2454.0,10.5429]],[[2454.5,1.61747245],[2454.6,0.2132],[2454.7,1.23171556],[2454.8,1.62652349],[2455.0,2.44860209]]]
["bitfinex","ETHUSD",1751447881247,[[2454.7,0.8231],[2454.3,26.5245302],[2454.2,4.67896003],[2454.1,0.54501697],[2454.0,4.07495706]],[[2455.1,0.01],[2455.2,0.8333],[2455.3,1.23129948],[2455.4,1.63847998],[2455.6,2.43860209]]]
["bitfinex","ETHUSD",1751447932742,[[2456.8,8.579],[2456.4,10.0],[2456.2,4.38431449],[2456.1,4.07144097],[2456.0,7.1526405]],[[2456.9,0.8537752],[2457.4,6.3770405],[2457.5,2.18660344],[2457.6,0.55],[2457.7,11.62230723]]]
["bitfinex","ETHUSD",1751447950698,[[2456.3,0.02],[2455.7,1.998],[2455.6,16.374],[2455.3,5.08320576],[2455.1,20.45010359]],[[2456.4,20.66603047],[2456.5,1.6189305],[2456.6,2.42839576],[2456.7,0.01],[2456.9,6.8186752]]]
["bitfinex","ETHUSD",1751447984884,[[2455.3,0.02],[2455.0,0.02],[2454.6,0.02],[2454.3,0.02],[2454.2,0.7714]],[[2455.4,27.31102525],[2455.6,3.54095089],[2455.8,9.936],[2456.0,4.25983488],[2456.1,0.30044156]]]
["bitfinex","ETHUSD",1751448045038,[[2454.9,21.57599018],[2454.8,10.45588905],[2454.7,2.87471109],[2454.6,4.07390936],[2454.5,0.31244518]],[[2455.0,0.97677969],[2455.3,1.22493591],[2455.4,0.01],[2455.5,1.82311455],[2455.7,2.42987183]]]
["bitfinex","ETHUSD",1751448087642,[[2454.5,8.616],[2454.4,0.2032],[2454.3,0.02],[2454.1,4.89271318],[2454.0,0.02]],[[2454.7,0.2032],[2454.8,0.23596798],[2454.9,0.6301],[2455.0,1.52637977],[2455.1,1.62943478]]]
["bitfinex","ETHUSD",1751448147448,[[2455.5,8.625],[2455.4,0.2032],[2455.3,5.1864241],[2455.2,20.45507737],[2454.9,4.07347086]],[[2455.8,0.01],[2455.9,0.2032],[2456.0,0.6401],[2456.3,0.01],[2456.4,3.00415217]]]
["bitfinex","ETHUSD",1751448159269,[[2455.5,8.625],[2455.4,4.27572485],[2455.3,11.56861116],[2455.2,10.0],[2455.1,4.07302913]],[[2455.6,0.01],[2455.8,0.01],[2456.0,0.01],[2456.1,1.83148621],[2456.2,0.6301]]]
["bitfinex","ETHUSD",1751448230841,[[2455.6,8.59],[2455.5,0.02],[2455.4,4.89815105],[2455.3,4.27600782],[2455.2,10.0]],[[2455.7,0.97697697],[2455.8,0.2132],[2455.9,0.6301],[2456.0,1.22867551],[2456.1,0.55]]]
["bitfinex","ETHUSD",1751448287138,[[2455.5,8.605],[2455.3,1.0262],[2455.2,9.784],[2455.1,14.07307015],[2454.9,10.45565278]],[[2455.6,0.97749505],[2455.8,2.06513379],[2456.0,1.63835399],[2456.2,2.99253099],[2458.5,4.06758687]]]
["bitfinex","ETHUSD",1751448337392,[[2455.5,31.02685533],[2455.4,4.27581316],[2455.3,0.02],[2455.2,2.002],[2455.1,4.09315303]],[[2455.6,0.01],[2455.8,0.01],[2455.9,0.97650912],[2456.0,0.2132],[2456.2,1.77241486]]]
["bitfinex","ETHUSD",1751448358353,[[2455.4,6.583],[2455.3,8.39498467],[2455.2,0.8286],[2455.1,4.09313746],[2454.9,13.85942567]],[[2455.6,0.01],[2455.8,2.02161486],[2456.0,1.64012776],[2456.1,0.55],[2458.4,4.06768771]]]
["bitfinex","ETHUSD",1751448418440,[[2456.5,13.240189],[2456.4,4.86819495],[2456.3,4.07115711],[2456.2,14.460989],[2456.0,4.0716504]],[[2456.6,0.98761853],[2456.7,0.4192547],[2456.9,1.830609],[2457.0,0.7995],[2457.1,2.44111351]]]
["bitfinex","ETHUSD",1751448469488,[[2453.7,0.02],[2453.6,0.2032],[2453.5,4.84910134],[2453.4,8.36783366],[2453.3,4.09606704]],[[2454.0,0.2032],[2454.3,1.51553979],[2454.4,0.7734],[2454.5,10.0],[2454.6,8.23868354]]]
["bitfinex","ETHUSD",1751448530940,[[2453.3,0.02],[2453.2,0.02],[2453.1,0.02],[2452.9,0.8207],[2452.8,0.02]],[[2453.4,6.12212143],[2453.5,14.54],[2453.6,6.36883366],[2453.7,3.25845577],[2453.8,0.55490578]]]
["bitfinex","ETHUSD",1751448614991,[[2452.7,23.71333366],[2452.6,2.6708957],[2452.5,0.72562337],[2452.4,2.2072],[2452.3,4.08771271]],[[2452.8,0.2232],[2453.2,1.24109448],[2453.3,0.02],[2453.4,1.62942297],[2453.5,3.25280735]]]
["bitfinex","ETHUSD",1751448675917,[[2453.2,16.587],[2453.1,9.18966474],[2453.0,0.2032],[2452.9,6.07972182],[2452.8,4.0768852]],[[2453.3,0.02],[2453.5,0.2232],[2453.7,0.97547583],[2453.8,0.7935],[2453.9,1.22160059]]]
["bitfinex","ETHUSD",1751448679618,[[2453.2,18.588],[2453.1,6.36883366],[2452.9,0.9736],[2452.8,4.75],[2452.7,0.55]],[[2453.3,0.2232],[2453.5,0.7891],[2453.8,1.22160059],[2454.0,1.64995874],[2454.5,13.0798098]]]
["bitfinex","ETHUSD",1751448773707,[[2453.8,0.01],[2453.3,2.001],[2453.1,16.593],[2453.0,10.8216],[2452.9,9.9962]],[[2453.9,1.97081125],[2454.0,2.46710735],[2454.1,6.38883366],[2454.2,0.02],[2454.3,3.2828098]]]
["bitfinex","ETHUSD",1751448852439,[[2452.2,0.7941],[2451.9,2.0],[2451.8,0.3110314],[2451.7,20.0081763],[2451.6,0.2132]],[[2452.4,3.33674099],[2452.6,2.44436234],[2452.8,7.19963366],[2452.9,9.8468098],[2453.5,0.52568972]]]
["bitfinex","ETHUSD",1751448904504,[[2451.9,0.8207],[2451.8,16.66602366],[2451.7,2.2232],[2451.6,4.08887842],[2451.5,4.07901759]],[[2452.2,0.2232],[2452.4,1.24178973],[2452.6,1.6270463],[2452.8,2.44056946],[2453.6,10.0]]]
["bitfinex","ETHUSD",1751448952260,[[2452.3,6.586],[2452.2,2.004],[2452.1,0.01],[2452.0,4.75],[2451.9,0.2032]],[[2452.4,2.02303354],[2452.5,1.22178973],[2452.7,1.6270463],[2452.9,2.44056946],[2453.1,0.02]]]
["bitfinex","ETHUSD",1751448962894,[[2452.1,0.01],[2451.8,0.01],[2451.7,8.603],[2451.6,0.01],[2451.4,6.6840162]],[[2452.2,3.45876294],[2452.3,1.86168559],[2452.4,0.02],[2452.5,2.44056946],[2452.6,6.36883366]]]
["bitfinex","ETHUSD",1751449057316,[[2451.4,0.11198254],[2451.2,0.01],[2451.1,2.013],[2451.0,10.5782],[2450.1,8.83138277]],[[2451.5,0.97839599],[2451.6,2.44490726],[2451.7,0.407532],[2451.8,0.814],[2451.9,3.26131999]]]
["bitfinex","ETHUSD",1751449144268,[[2451.0,0.01],[2450.6,0.874],[2450.5,2.003],[2450.3,0.204],[2285.8,1.0]],[[2451.1,0.97768778],[2451.2,0.845],[2451.3,3.26131999],[2451.4,6.593],[2451.5,14.28883366]]]
["bitfinex","ETHUSD",1751449207453,[[2450.9,17.21383829],[2450.8,2.004],[2450.6,2.20345362],[2450.5,6.627],[2450.4,4.08087471]],[[2451.0,0.02],[2451.1,0.02],[2451.2,1.44626368],[2451.4,1.63192519],[2451.5,2.44788778]]]
["bitfinex","ETHUSD",1751449265483,[[2452.6,18.609],[2452.4,0.7637],[2452.3,6.61313829],[2452.2,1.055],[2452.1,0.55]],[[2452.7,0.99441884],[2452.8,0.2032],[2452.9,1.22306368],[2453.0,1.65192519],[2453.1,0.8528]]]
["bitfinex","ETHUSD",1751449372387,[[2452.6,20.75777],[2452.5,5.29273392],[2452.3,4.08779089],[2452.1,13.30130085],[2449.9,10.56036174]],[[2452.7,0.02],[2453.0,0.02],[2453.1,1.44645596],[2453.2,2.47412519],[2453.3,0.02]]]
["bitfinex","ETHUSD",1751449384953,[[2452.6,18.59],[2452.3,0.8341],[2452.2,9.22323392],[2452.1,4.07803109],[2452.0,13.88628744]],[[2452.7,0.02],[2452.9,0.7702],[2453.0,0.02],[2453.1,0.02],[2453.2,5.71648988]]]
["bitfinex","ETHUSD",1751449428206,[[2454.3,10.0],[2454.2,6.89556756],[2454.1,0.2032],[2453.9,3.26327764],[2453.8,10.46485518]],[[2454.4,0.7853],[2454.5,0.2032],[2454.8,0.97495155],[2455.0,6.38963822],[2455.1,1.63192519]]]
["bitfinex","ETHUSD",1751449474913,[[2455.2,8.574],[2455.0,0.2032],[2454.6,10.8114],[2454.5,4.07414328],[2454.4,6.40061548]],[[2455.4,1.003],[2455.6,1.23104216],[2455.7,6.38061548],[2455.8,1.63192519],[2456.9,10.31688391]]]
["bitfinex","ETHUSD",1751449545167,[[2455.7,8.568],[2455.6,12.8637601],[2455.5,4.46576912],[2455.3,4.07281882],[2451.4,16.78391037]],[[2456.1,0.2032],[2456.2,0.7939],[2456.3,1.23171514],[2456.4,6.10769431],[2458.7,5.091]]]
["bitfinex","ETHUSD",1751449605762,[[2455.4,2.8256],[2455.1,0.2032],[2455.0,6.572],[2454.9,10.0],[2454.8,10.45117153]],[[2455.5,0.976507],[2455.6,0.2132],[2455.7,1.23033733],[2455.9,1.64192519],[2456.0,0.55]]]
["bitfinex","ETHUSD",1751449612943,[[2455.4,3.10816],[2455.1,0.2032],[2455.0,16.359],[2454.9,14.07346887],[2454.8,10.4512346]],[[2455.5,0.976507],[2455.6,0.2132],[2455.7,0.01],[2455.8,1.22033733],[2455.9,0.01]]]
["bitfinex","ETHUSD",1751449696409,[[2455.4,0.7779],[2455.2,1.994],[2455.1,6.3763738],[2455.0,0.2032],[2454.8,10.64257327]],[[2455.5,1.19090854],[2455.6,1.64000463],[2455.7,0.01],[2455.8,2.99788778],[2455.9,0.01]]]
["bitfinex","ETHUSD",1751449788773,[[2455.4,0.02],[2455.1,1.991],[2455.0,6.564],[2454.9,0.8039],[2454.6,6.37850983]],[[2455.5,4.41863425],[2455.6,2.4533741],[2455.7,0.01],[2455.9,0.01],[2456.0,9.63634196]]]
["bitfinex","ETHUSD",1751449888116,[[2454.5,0.02],[2454.4,2.009],[2454.3,13.73978199],[2454.1,10.0112],[2454.0,10.31176578]],[[2454.6,0.7532],[2454.7,0.97493756],[2455.0,1.22216505],[2455.1,0.7825],[2455.2,1.6295534]]]
["bitfinex","ETHUSD",1751449959408,[[2454.5,11.04655209],[2454.4,2.9819],[2454.2,18.54119103],[2454.1,0.02],[2453.9,4.75]],[[2454.6,0.97570224],[2454.9,1.97536505],[2455.0,0.7546],[2455.1,1.6295534],[2455.5,0.32756878]]]
["bitfinex","ETHUSD",1751449989454,[[2454.5,8.564],[2454.4,0.02],[2454.3,4.46655209],[2454.1,0.2232],[2454.0,1.07296578]],[[2454.6,1.5256],[2454.8,1.22235253],[2454.9,1.6295534],[2455.1,2.4443301],[2455.4,7.73438422]]]
["bitfinex","ETHUSD",1751450037279,[[2454.5,0.02],[2454.4,0.02],[2454.2,2.01],[2454.1,0.02],[2453.9,6.37860681]],[[2454.6,15.28032052],[2454.7,6.596],[2454.8,0.01],[2454.9,11.17783213],[2470.9,19.5289081]]]
["bitfinex","ETHUSD",1751450128710,[[2452.7,0.02],[2452.6,0.02],[2452.5,0.7752],[2452.3,0.01],[2452.2,8.39452603]],[[2452.8,19.9525064],[2452.9,2.44718858],[2453.1,0.7503],[2453.2,7.92],[2453.3,3.25783213]]]
["bitfinex","ETHUSD",1751450205046,[[2451.7,0.7634],[2451.6,0.01],[2451.3,0.01],[2451.2,0.2032],[2451.1,6.39152603]],[[2452.0,10.97386369],[2452.1,7.87888059],[2452.3,1.62007942],[2452.4,15.11462603],[2452.5,4.48257744]]]
["bitfinex","ETHUSD",1751450264390,[[2451.6,0.01],[2451.5,0.01],[2451.4,0.8018],[2451.3,0.01],[2451.1,2.048]],[[2451.7,17.46286032],[2451.8,14.576],[2451.9,0.773],[2452.0,9.67048646],[2452.3,6.12170054]]]
["bitfinex","ETHUSD",1751450292467,[[2451.5,0.01],[2451.3,0.01],[2451.1,0.811],[2451.0,2.047],[2450.3,10.0]],[[2451.6,17.26007184],[2451.7,0.57],[2451.8,20.96752603],[2451.9,4.03196043],[2452.0,0.02]]]
["bitfinex","ETHUSD",1751450357550,[[2451.5,27.75000118],[2451.4,4.07929111],[2451.3,6.08934522],[2451.2,9.802],[2451.0,4.08996484]],[[2451.6,0.02],[2451.7,0.02],[2452.0,0.02],[2452.2,0.8286],[2452.3,0.2032]]]
["bitfinex","ETHUSD",1751450436419,[[2452.1,8.635],[2452.0,0.01],[2451.5,0.01],[2451.4,20.48080558],[2451.3,0.01]],[[2452.2,0.7555],[2452.4,0.99471974],[2452.6,0.57],[2452.7,1.24030373],[2608.0,0.005]]]
["bitfinex","ETHUSD",1751450524541,[[2452.0,2.02],[2451.8,6.8052],[2451.7,0.8008],[2451.5,24.28638399],[2451.3,4.0893167]],[[2452.1,0.97813638],[2452.2,0.02],[2452.3,1.0245],[2452.4,5.71905446],[2452.6,1.65016734]]]
["bitfinex","ETHUSD",1751450562300,[[2451.0,0.01],[2450.7,0.01],[2450.5,0.01],[2450.2,2.7812],[2450.1,9.801]],[[2451.1,12.29394928],[2451.2,14.2783136],[2451.4,9.5361996],[2451.5,2.8584919],[2451.6,2.44525102]]]
["bitfinex","ETHUSD",1751450603205,[[2449.7,0.01],[2449.6,0.01],[2449.1,0.2211045],[2448.9,0.8206],[2448.7,0.214]],[[2449.8,36.23798014],[2449.9,1.62365391],[2450.1,2.43715867],[2450.3,4.302],[2450.7,9.83783728]]]
["bitfinex","ETHUSD",1751450638470,[[2447.7,0.7798],[2447.6,2.09],[2447.4,9.812],[2447.1,0.20493374],[2447.0,16.747]],[[2447.9,0.55],[2448.0,0.97120336],[2448.3,7.60964241],[2448.4,1.61966323],[2449.2,0.43518049]]]
["bitfinex","ETHUSD",1751450678826,[[2449.0,8.792],[2448.8,0.8136],[2448.6,9.823],[2448.4,10.0],[2448.3,10.47949278]],[[2449.1,0.02],[2449.3,0.55],[2449.4,0.7784],[2449.5,0.97268261],[2449.6,6.4151639]]]
["bitfinex","ETHUSD",1751450738103,[[2448.6,0.01],[2448.5,0.01],[2448.2,2.07],[2448.0,0.01],[2447.9,1.0364]],[[2448.7,18.94377823],[2448.8,1.61966323],[2448.9,2.44949485],[2449.1,0.02],[2449.3,9.94933949]]]
["bitfinex","ETHUSD",1751450802029,[[2448.6,11.18546],[2448.5,11.53170456],[2448.4,2.053],[2448.3,10.47956938],[2448.2,9.812]],[[2448.7,0.02],[2448.9,0.02],[2449.1,0.02],[2449.3,0.7981],[2449.4,1.42292014]]]
["bitfinex","ETHUSD",1751450845771,[[2448.7,2.039],[2448.6,0.214],[2448.5,6.666],[2448.1,0.782],[2283.0,3.24257885]],[[2448.8,0.7936],[2448.9,6.3951639],[2449.0,0.204],[2449.2,0.55],[2449.3,1.21892014]]]
["bitfinex","ETHUSD",1751450851845,[[2448.7,2.039],[2448.6,0.214],[2448.5,0.01],[2448.3,6.657],[2448.2,10.0]],[[2448.8,0.7936],[2448.9,6.3951639],[2449.0,1.17543059],[2449.2,1.76892014],[2450.6,10.41779349]]]
["bitfinex","ETHUSD",1751450952267,[[2449.2,1.16038455],[2449.1,8.6391],[2449.0,2.031],[2448.9,10.0],[2448.8,4.08352528]],[[2449.3,0.97406304],[2449.6,1.239095],[2449.7,0.8489],[2449.8,1.82879814],[2449.9,0.02]]]
["bitfinex","ETHUSD",1751451026776,[[2449.5,8.859],[2449.2,10.7512],[2449.1,4.0831058],[2449.0,13.89326895],[2448.9,6.40915649]],[[2449.6,0.02],[2449.7,0.02],[2449.8,0.8125],[2449.9,0.02],[2450.0,1.42055267]]]
["bitfinex","ETHUSD",1751451077633,[[2449.2,8.648],[2449.1,10.9674],[2449.0,9.82],[2448.8,4.08358673],[2448.7,4.08371503]],[[2449.5,0.02],[2449.6,0.774],[2449.7,0.02],[2449.8,8.44256745],[2449.9,1.64479814]]]
["bitfinex","ETHUSD",1751451141312,[[2450.4,30.31905534],[2450.3,4.08109949],[2450.1,4.08143642],[2449.8,6.46187032],[2449.7,0.52652628]],[[2450.5,0.02],[2450.6,0.02],[2451.0,0.7704],[2451.3,0.2032],[2451.4,0.97152912]]]
["bitfinex","ETHUSD",1751451147811,[[2450.4,42.07629534],[2450.3,4.08109949],[2450.1,8.83143642],[2450.0,0.02],[2449.9,4.0816704]],[[2450.5,0.02],[2450.6,0.02],[2451.0,0.02],[2451.2,0.7631],[2451.4,0.97152912]]]
["bitfinex","ETHUSD",1751451190593,[[2451.0,0.2032],[2450.7,10.0],[2450.6,4.0806235],[2450.5,5.22827602],[2449.0,10.41655461]],[[2451.4,1.79887163],[2451.5,1.05266177],[2451.6,1.2201445],[2451.8,8.02657804],[2452.0,2.45719721]]]
["bitfinex","ETHUSD",1751451253088,[[2451.1,0.02],[2451.0,0.02],[2450.9,2.008],[2450.7,6.801],[2450.6,9.803]],[[2451.2,10.17593426],[2451.4,9.85892901],[2451.5,12.44719721],[2451.9,3.24959628],[2452.0,0.02]]]
["bitfinex","ETHUSD",1751451323686,[[2451.3,9.6189],[2451.1,20.49841369],[2451.0,4.09989256],[2450.4,4.08082382],[2449.1,8.38105413]],[[2451.4,0.01],[2451.5,0.01],[2451.8,1.22236055],[2451.9,1.0023],[2452.0,1.64981406]]]
["bitfinex","ETHUSD",1751451421130,[[2451.7,21.31659346],[2451.6,6.70965535],[2451.5,4.91329901],[2451.4,4.07928493],[2451.3,0.24452]],[[2451.8,1.23353394],[2452.0,0.8461],[2452.1,0.02],[2452.2,0.02],[2452.5,0.2132]]]
["bitfinex","ETHUSD",1751451436160,[[2452.6,23.64087317],[2452.5,12.65432423],[2452.4,0.7933],[2452.3,4.07778661],[2452.1,4.07799912]],[[2452.7,0.02],[2453.1,0.8278],[2453.2,0.02],[2453.6,1.62832077],[2453.7,0.2132]]]
["bitfinex","ETHUSD",1751451481822,[[2452.7,29.51674154],[2452.6,14.29896893],[2452.4,4.0774888],[2452.2,4.07792603],[2452.1,9.1045598]],[[2453.0,0.02],[2453.2,0.8207],[2453.7,1.84014239],[2453.8,0.01],[2453.9,2.44041359]]]
["bitfinex","ETHUSD",1751451550583,[[2453.2,1.994],[2453.1,6.7752],[2453.0,0.7727],[2452.7,4.07705127],[2452.6,23.89227234]],[[2453.3,0.97771958],[2453.4,0.01],[2453.5,0.01],[2453.6,2.25402965],[2453.7,1.63694239]]]
["bitfinex","ETHUSD",1751451645651,[[2453.3,8.557],[2453.0,0.2232],[2452.9,0.7526],[2452.7,18.3425179],[2452.6,4.09728509]],[[2453.4,1.7750639],[2453.5,0.2132],[2453.6,1.22320488],[2453.7,1.63694239],[2453.8,5.03139461]]]
["bitfinex","ETHUSD",1751451746637,[[2453.3,8.547],[2453.2,0.2032],[2453.1,0.77],[2453.0,4.49139461],[2452.8,10.0]],[[2453.4,0.01],[2453.5,0.01],[2453.7,0.978],[2453.8,0.01],[2453.9,5.6916501]]]
["bitfinex","ETHUSD",1751451767519,[[2453.3,8.546],[2453.2,4.67459461],[2453.0,4.923194],[2452.9,4.07670114],[2452.8,14.47139461]],[[2453.4,0.98843254],[2453.5,0.01],[2453.7,2.20104067],[2453.8,0.01],[2453.9,1.62907681]]]
["bitfinex","ETHUSD",1751451847243,[[2453.1,8.543],[2453.0,0.02],[2452.9,0.2032],[2452.8,6.38449487],[2452.7,24.6649376]],[[2453.2,0.97824479],[2453.3,0.7636],[2453.4,0.2132],[2453.5,1.23278513],[2453.7,1.64016026]]]
["bitfinex","ETHUSD",1751451900468,[[2453.1,2.1962],[2453.0,6.589],[2452.9,0.8094],[2452.8,6.38875263],[2452.6,4.09730555]],[[2453.3,0.01],[2453.4,0.01],[2453.5,0.9637],[2453.6,1.22304094],[2453.7,1.64072126]]]
["bitfinex","ETHUSD",1751452002523,[[2453.1,6.563],[2453.0,0.02],[2452.9,1.989],[2452.8,6.59195263],[2452.6,0.02]],[[2453.2,2.09412286],[2453.3,0.01],[2453.4,1.4348259],[2453.5,0.01],[2453.6,9.55072126]]]
["bitfinex","ETHUSD",1751452112761,[[2453.1,0.94564526],[2453.0,6.40875263],[2452.9,0.7572],[2452.7,4.07706693],[2452.6,10.02]],[[2453.2,0.01],[2453.3,0.01],[2453.4,0.01],[2453.5,0.01],[2453.7,1.0037]]]
["bitfinex","ETHUSD",1751452178035,[[2452.2,0.7623],[2452.1,0.02],[2452.0,0.02],[2451.9,6.38875263],[2451.7,4.09879411]],[[2452.4,7.92],[2452.7,0.97532476],[2452.8,11.99150727],[2453.0,5.16353017],[2453.1,0.89169847]]]
["bitfinex","ETHUSD",1751452198067,[[2452.2,0.9532],[2452.1,0.02],[2452.0,0.02],[2451.7,6.40875263],[2451.6,14.07889242]],[[2452.3,0.97483916],[2452.6,1.42150727],[2452.7,1.12183073],[2452.8,1.62553837],[2452.9,13.20890756]]]
["bitfinex","ETHUSD",1751452272813,[[2452.5,1.92655684],[2452.4,6.38875263],[2452.3,0.02],[2452.2,14.07791685],[2452.1,0.02]],[[2453.0,0.01],[2453.1,1.22121032],[2453.2,1.63553837],[2453.3,0.01],[2455.4,10.5660182]]]
["bitfinex","ETHUSD",1751452342363,[[2453.1,0.02],[2453.0,0.2032],[2452.9,6.40875263],[2452.8,0.7991],[2452.7,4.07704088]],[[2453.4,0.01],[2453.5,1.18526424],[2453.6,0.8069],[2453.7,10.01],[2453.8,9.1450803]]]
["bitfinex","ETHUSD",1751452457520,[[2453.7,23.19673791],[2453.6,4.07564395],[2453.5,0.55],[2453.4,4.88767619],[2453.3,0.57627865]],[[2453.8,0.01],[2454.1,0.7979],[2454.5,0.97537156],[2454.7,0.2032],[2454.8,1.21869727]]]
["bitfinex","ETHUSD",1751452507305,[[2454.3,0.2232],[2453.9,10.0],[2453.8,5.07981494],[2453.7,4.07546354],[2453.6,6.40875263]],[[2454.6,0.0368],[2454.7,0.2032],[2454.9,0.01],[2455.0,0.5],[2455.3,16.16594669]]]
["bitfinex","ETHUSD",1751452513116,[[2454.3,0.02],[2454.1,1.0308],[2454.0,14.07494663],[2453.9,6.38875263],[2453.8,4.29636483]],[[2454.5,0.97719679],[2454.6,0.2032],[2454.8,0.0368],[2454.9,0.01],[2455.0,0.5]]]
["bitfinex","ETHUSD",1751452560262,[[2454.3,0.02],[2454.0,0.8242],[2453.9,0.2032],[2453.8,0.02],[2453.6,10.48435474]],[[2454.4,2.39902269],[2454.5,0.0368],[2454.6,1.62903079],[2454.7,5.61594669],[2454.8,2.43739454]]]
["bitfinex","ETHUSD",1751452638033,[[2454.0,0.02],[2453.8,0.7868],[2453.6,0.02],[2452.9,0.02],[2452.5,0.02]],[[2454.1,25.83571594],[2454.2,1.83804061],[2454.3,2.43805065],[2454.4,4.297],[2454.7,3.6589342]]]
["bitfinex","ETHUSD",1751452664445,[[2454.2,0.9832],[2454.0,0.02],[2453.9,0.2032],[2453.8,6.40875263],[2452.7,7.35589153]],[[2454.3,0.2032],[2454.7,10.97469922],[2454.8,1.76837403],[2454.9,1.62107241],[2455.1,2.44805065]]]
["bitfinex","ETHUSD",1751452757523,[[2454.2,4.67039039],[2454.1,0.02],[2454.0,0.02],[2453.9,8.82506749],[2453.8,1.0051]],[[2454.3,0.01],[2454.4,0.4619],[2454.7,0.2032],[2454.9,0.97622644],[2455.1,1.23028305]]]
["bitfinex","ETHUSD",1751452764438,[[2454.2,0.2032],[2454.1,6.40127813],[2454.0,0.02],[2453.9,4.0750711],[2453.8,1.0051]],[[2454.3,0.01],[2454.4,0.4619],[2454.7,0.2032],[2455.0,0.97622644],[2455.1,1.23028305]]]
["bitfinex","ETHUSD",1751452840632,[[2454.2,24.18235122],[2454.1,4.09472188],[2454.0,1.0054],[2453.9,8.82513766],[2453.8,0.02]],[[2454.3,0.01],[2454.7,0.4622],[2455.0,1.17942644],[2455.1,0.01],[2455.2,0.01]]]
["bitfinex","ETHUSD",1751452947143,[[2455.0,20.73972478],[2454.9,9.8209237],[2454.7,8.82376783],[2454.4,4.07418211],[2453.4,8.12266696]],[[2455.1,0.01],[2455.2,0.01],[2455.3,0.01],[2455.5,0.4615],[2455.8,0.2032]]]
["bitfinex","ETHUSD",1751453026041,[[2455.0,0.2032],[2454.8,4.07356385],[2454.7,6.37582603],[2454.6,14.07390435],[2454.5,5.6558]],[[2455.1,0.01],[2455.2,0.01],[2455.3,0.4668],[2455.5,0.97776321],[2455.6,0.2032]]]
["bitfinex","ETHUSD",1751453059212,[[2455.0,25.14226754],[2454.9,4.07333923],[2454.8,1.7298326],[2454.7,4.07378015],[2454.5,4.07401631]],[[2455.1,0.01],[2455.2,0.01],[2455.3,0.01],[2455.7,0.97755149],[2455.8,0.4568]]]
["bitfinex","ETHUSD",1751453084714,[[2455.2,24.8911849],[2455.1,4.07315384],[2455.0,4.07331975],[2454.8,1.7298326],[2454.7,4.62378015]],[[2455.3,1e-08],[2455.9,0.01],[2456.0,0.4568],[2456.1,0.98741765],[2458.9,4.06687893]]]
["bitfinex","ETHUSD",1751453126507,[[2455.8,0.2032],[2455.6,8.53307239],[2455.4,4.97859458],[2455.3,4.97296993],[2454.1,11.20574174]],[[2455.9,0.01],[2456.1,0.4673],[2456.2,0.97739509],[2456.3,0.01],[2456.5,5.88381844]]]
["bitfinex","ETHUSD",1751453195991,[[2455.7,1.67229],[2455.5,6.88469728],[2455.3,0.02],[2455.2,14.07293518],[2455.1,0.02]],[[2455.8,0.01],[2455.9,0.01],[2456.0,0.97779433],[2456.1,0.01],[2456.2,1.22142275]]]
["bitfinex","ETHUSD",1751453239040,[[2455.5,0.2032],[2455.3,0.02],[2455.1,15.00774405],[2455.0,4.07329179],[2454.9,0.30326318]],[[2455.8,0.4666],[2455.9,0.98756583],[2456.1,6.59036334],[2456.2,11.22195728],[2618.0,0.0008]]]
["bitfinex","ETHUSD",1751453294606,[[2455.7,11.98],[2455.6,0.2032],[2455.5,5.02370862],[2455.4,8.82255722],[2455.3,6.39716334]],[[2455.8,0.01],[2455.9,0.01],[2456.1,0.01],[2456.3,1.43072258],[2456.4,0.2032]]]
["bitfinex","ETHUSD",1751453304052,[[2455.3,2.0],[2455.2,9.784],[2455.1,0.02],[2454.8,5.6773],[2454.7,4.07375031]],[[2455.7,0.4431],[2455.8,10.98708761],[2455.9,6.38716334],[2456.0,1.22135952],[2456.1,1.63927638]]]
["bitfinex","ETHUSD",1751453354969,[[2455.3,0.02],[2455.1,0.02],[2454.9,0.2032],[2454.8,0.9761],[2454.5,6.37716334]],[[2455.4,0.98102344],[2455.5,1.76444526],[2455.6,12.07147638],[2455.8,8.83107791],[2456.0,9.911]]]
["bitfinex","ETHUSD",1751453424423,[[2455.2,0.9076],[2455.1,0.2032],[2454.9,0.02],[2454.7,10.45089134],[2454.6,4.20990098]],[[2455.3,0.98562296],[2455.4,0.2132],[2455.6,1.2195287],[2455.7,10.0],[2455.8,2.3992479]]]
["bitfinex","ETHUSD",1751453483859,[[2455.2,13.4979495],[2455.1,4.0729889],[2455.0,10.9283],[2454.9,4.48294844],[2454.8,4.37915607]],[[2455.3,0.01],[2455.4,0.01],[2455.8,0.9154],[2455.9,0.01],[2615.2,9.7179781]]]
["bitfinex","ETHUSD",1751453537303,[[2455.2,2.1952],[2455.1,10.0],[2455.0,8.53618191],[2454.9,0.02],[2454.8,5.35068235]],[[2455.3,0.01],[2455.4,0.01],[2455.6,0.8922],[2455.8,0.2132]]]
["bitfinex","ETHUSD",1751453542233,[[2454.9,0.02],[2454.8,1.983],[2454.7,0.2032],[2454.3,6.39983098],[2454.2,5.01315894]],[[2455.1,0.9088],[2455.2,1.18135586],[2455.3,0.56],[2455.4,1.22937259],[2455.7,10.0]]]
["bitfinex","ETHUSD",1751453656696,[[2455.1,8.49942384],[2455.0,16.38022323],[2454.9,4.09341282],[2454.6,8.82395454],[2454.5,10.31489677]],[[2455.2,0.01],[2455.3,0.01],[2455.4,0.01],[2455.7,0.97777746],[2455.8,1.1945]]]
["bitfinex","ETHUSD",1751453680032,[[2455.1,6.64966477],[2455.0,10.0],[2454.9,0.9928],[2454.8,4.07355182],[2454.7,8.82379525]],[[2455.2,0.01],[2455.3,0.01],[2455.4,0.01],[2455.6,0.9141],[2455.7,0.97788234]]]
["bitfinex","ETHUSD",1751453715537,[[2455.5,0.2032],[2455.2,4.46346477],[2455.1,16.05614679],[2455.0,0.9429],[2454.9,8.55684828]],[[2455.8,0.9152],[2455.9,0.01],[2456.0,0.2132],[2456.1,5.23591126],[2615.2,9.7179781]]]
["bitfinex","ETHUSD",1751453797814,[[2455.6,1.981],[2455.5,0.2032],[2455.4,0.02],[2455.3,15.05265056],[2455.2,16.15864593]],[[2455.7,0.01],[2455.8,0.01],[2455.9,0.01],[2456.0,0.92],[2456.1,0.98736567]]]
["bitfinex","ETHUSD",1751453880680,[[2455.6,0.2032],[2455.5,0.9885],[2455.4,6.07350284],[2455.3,10.44646248],[2454.7,4.0736893]],[[2455.7,0.01],[2455.8,0.01],[2455.9,0.01],[2456.0,0.01],[2456.1,0.01]]]
["bitfinex","ETHUSD",1751453902853,[[2455.6,5.19782448],[2455.5,6.37364593],[2455.4,10.82358352],[2455.3,10.0],[2455.2,4.07297531]],[[2455.7,0.01],[2455.8,0.01],[2455.9,0.01],[2456.0,0.01],[2456.1,0.9188]]]
["bitfinex","ETHUSD",1751453972498,[[2457.0,26.32137128],[2456.9,8.82014824],[2456.8,0.31016783],[2456.7,4.07048412],[2456.6,0.74967857]],[[2457.1,0.01],[2457.5,0.9086],[2458.0,1.22149616],[2458.1,0.2132],[2460.4,0.51568116]]]
["bitfinex","ETHUSD",1751454008772,[[2456.9,6.7522],[2456.6,1.91948539],[2456.5,0.8957],[2456.4,8.66337676],[2456.3,10.0]],[[2457.1,0.01],[2457.2,0.9111],[2457.3,0.97627318],[2457.4,0.2032],[2457.5,1.22087784]]]
["bitfinex","ETHUSD",1751454061962,[[2456.6,0.9187],[2456.5,0.02],[2456.4,13.12512157],[2456.3,1.985],[2456.1,10.0]],[[2456.8,0.97666882],[2456.9,0.2032],[2457.0,2.13200516],[2457.1,0.01],[2457.2,1.62716176]]]
["bitfinex","ETHUSD",1751454125878,[[2457.0,16.25391049],[2456.8,6.84390195],[2456.7,10.8849047],[2456.6,2.29590219],[2456.5,0.02]],[[2457.1,0.01],[2457.6,0.01],[2457.9,1.1244],[2458.2,0.97580028],[2458.3,1.21975035]]]
["bitfinex","ETHUSD",1751454146610,[[2457.5,24.69741419],[2457.3,6.736],[2457.0,2.67565456],[2456.9,0.70653547],[2456.4,0.976335]],[[2457.6,0.01],[2457.9,0.01],[2458.1,0.01],[2458.2,0.97633525],[2458.3,1.1151]]]
["bitfinex","ETHUSD",1751454203580,[[2457.9,0.02],[2457.4,9.7498],[2457.3,6.37192157],[2457.1,10.0],[2455.6,0.02]],[[2458.0,1.88727418],[2458.1,0.01],[2458.2,1.21984273],[2458.4,1.62617813],[2458.5,2.4392672]]]
["bitfinex","ETHUSD",1751454289196,[[2457.9,6.583],[2457.6,2.1952],[2457.5,10.0],[2457.4,4.75],[2457.3,0.9513]],[[2458.0,1.1248],[2458.1,0.01],[2458.3,0.97487489],[2458.4,6.37192157],[2458.5,1.22052679]]]
["bitfinex","ETHUSD",1751454344415,[[2461.3,0.2024],[2461.2,7.322],[2461.0,0.02],[2460.9,10.0],[2460.8,4.75]],[[2461.8,0.2024],[2462.0,0.934],[2462.2,10.55],[2462.3,2.509],[2462.6,9.13726626]]]
["bitfinex","ETHUSD",1751454404756,[[2461.3,0.02],[2461.0,0.02],[2460.3,0.02],[2460.2,0.9925],[2459.8,0.2032]],[[2461.4,19.35817727],[2461.5,9.73455787],[2461.6,17.05726626],[2461.7,3.17938099],[2461.8,0.21251521]]]
["bitfinex","ETHUSD",1751454415882,[[2461.1,0.99],[2461.0,0.02],[2460.3,0.2232],[2460.0,0.02],[2459.7,9.1433512]],[[2461.3,0.01],[2461.4,17.003],[2461.6,1.0183],[2461.7,9.1433512],[2461.8,2.28]]]
["bitfinex","ETHUSD",1751454471695,[[2461.2,0.2024],[2461.0,0.7807],[2460.9,2.167],[2460.6,6.845],[2460.3,6.36921775]],[[2461.6,6.55161775],[2461.8,0.815],[2462.1,10.55],[2462.3,6.855],[2462.4,2.167]]]
["bitfinex","ETHUSD",1751454527866,[[2461.0,0.02],[2460.7,0.2024],[2460.6,0.8315],[2460.3,10.02],[2460.2,8.48209785]],[[2461.1,0.2024],[2461.3,1.27430908],[2461.4,10.8253],[2461.5,7.56519895],[2461.6,8.94351476]]]
["bitfinex","ETHUSD",1751454592277,[[2461.2,8.34211],[2461.1,0.2224],[2461.0,6.36909785],[2460.9,10.0],[2458.1,15.37067764]],[[2461.3,0.01],[2461.6,0.2024],[2461.9,1.76498088],[2462.1,1.2161011],[2463.9,8.1275738]]]
["bitfinex","ETHUSD",1751454661064,[[2461.6,8.93181501],[2461.5,11.487],[2461.3,0.02],[2461.2,1.71513978],[2460.9,3.52992119]],[[2461.9,0.01],[2462.3,0.01],[2462.4,0.8065],[2462.6,0.2024]]]
["bitfinex","ETHUSD",1751454666271,[[2462.8,6.726],[2462.4,2.09],[2462.1,6.34909785],[2462.0,0.8233],[2461.9,0.20469329]],[[2463.1,0.7889],[2463.2,0.71379979],[2463.4,6.34909785],[2463.6,0.323959],[2463.7,0.01]]]
["bitfinex","ETHUSD",1751454711771,[[2462.5,0.42],[2462.3,0.02],[2462.2,0.2024],[2462.1,6.717],[2461.8,17.16749785]],[[2462.6,0.9649],[2462.7,0.98003949],[2462.9,1.2161011],[2463.0,10.55],[2464.2,5.68930166]]]
["bitfinex","ETHUSD",1751454772658,[[2462.5,0.42],[2462.3,0.775],[2461.9,0.2024],[2461.8,6.34909785],[2461.7,2.07]],[[2462.6,2.19285079],[2462.7,0.01],[2462.8,11.62551476],[2462.9,0.55],[2463.0,23.71357913]]]
["bitfinex","ETHUSD",1751454881068,[[2462.5,0.02],[2462.4,0.7538],[2462.3,0.02],[2461.8,6.55149785],[2461.5,2.072]],[[2462.6,11.72707575],[2462.7,1.22625902],[2462.8,1.62185921],[2463.0,3.20697214],[2463.6,8.45630861]]]
["bitfinex","ETHUSD",1751454964990,[[2461.3,0.02],[2461.1,0.02],[2461.0,0.02],[2460.7,0.803],[2460.2,0.02]],[[2461.4,26.53113958],[2461.6,3.55806668],[2461.9,12.19621812],[2462.3,12.49192261],[2462.8,8.1275738]]]
["bitfinex","ETHUSD",1751454975497,[[2461.0,0.04],[2460.3,0.02],[2460.2,0.7947],[2459.7,11.802],[2459.5,6.55229785]],[[2461.1,26.53033958],[2461.2,11.17102952],[2461.3,2.038],[2461.4,4.6879],[2461.5,4.0637869]]]
["bitfinex","ETHUSD",1751455055848,[[2459.1,0.02],[2459.0,0.8297],[2458.6,2.2292],[2458.0,10.0],[2457.9,0.22132004]],[[2459.2,1.52563555],[2459.4,1.21954443],[2459.5,19.90817826],[2459.6,6.34909785],[2462.9,21.33514761]]]
["bitfinex","ETHUSD",1751455117909,[[2459.9,7.15229785],[2459.8,0.93653979],[2459.6,10.0],[2459.5,6.9175469],[2458.0,6.10246798]],[[2460.0,0.01],[2460.2,0.01],[2460.5,0.97405384],[2460.6,1.42076731],[2460.7,10.0]]]
["bitfinex","ETHUSD",1751455172138,[[2461.2,2.2174],[2460.9,6.618],[2460.8,10.0],[2460.7,7.14329785],[2460.5,4.75]],[[2461.6,0.7536],[2461.7,0.2024],[2461.9,8.54547407],[2462.0,10.01],[2462.1,1.63661911]]]
["bitfinex","ETHUSD",1751455222982,[[2459.9,2.8358],[2459.8,0.02],[2459.5,12.95009785],[2459.3,10.0],[2459.0,0.57]],[[2460.5,1.73263312],[2460.6,1.21938831],[2460.8,8.52571696],[2461.0,2.43992867],[2462.3,0.01]]]
["bitfinex","ETHUSD",1751455341211,[[2459.2,0.02],[2459.1,0.8277],[2459.0,0.02],[2458.8,2.03],[2458.4,10.2032]],[[2459.3,1.768838],[2459.4,0.2032],[2459.5,15.5386125],[2459.6,2.437676],[2459.7,0.7696]]]
["bitfinex","ETHUSD",1751455354341,[[2459.1,0.8478],[2459.0,0.02],[2458.9,0.02],[2458.8,0.02],[2454.5,16.0]],[[2459.2,2.18997411],[2459.4,1.62486033],[2459.5,2.4407919],[2459.6,6.593],[2459.8,6.89909785]]]
["bitfinex","ETHUSD",1751455424053,[[2459.1,0.02],[2459.0,0.02],[2458.9,13.0326],[2458.8,0.33122916],[2458.7,6.588]],[[2459.2,0.01],[2459.5,0.2032],[2459.7,0.827],[2459.8,1.62486033],[2461.8,5.68733714]]]
["bitfinex","ETHUSD",1751455485276,[[2459.3,12.40697908],[2459.2,13.90676043],[2459.1,0.96898],[2459.0,0.02],[2458.9,6.775]],[[2459.4,0.01],[2459.7,0.97325814],[2459.9,0.01],[2460.3,0.8328],[2460.8,11.9937869]]]
["bitfinex","ETHUSD",1751455540920,[[2459.2,8.0823095],[2459.1,7.40439502],[2459.0,2.025],[2458.9,0.02],[2458.8,0.02]],[[2459.4,0.01],[2459.5,0.7584],[2459.6,0.2032],[2459.8,1.22053555],[2459.9,0.01]]]
["bitfinex","ETHUSD",1751455631848,[[2458.9,0.02],[2458.8,0.02],[2458.6,0.7559],[2458.5,0.02],[2458.3,0.02]],[[2459.0,15.60312243],[2459.1,6.591],[2459.3,10.39831044],[2459.4,0.01],[2459.6,4.0637869]]]
["bitfinex","ETHUSD",1751455707655,[[2458.9,0.02],[2458.8,0.02],[2458.5,0.8151],[2458.3,0.02],[2458.2,0.02]],[[2459.0,3.24891765],[2459.1,6.90481301],[2459.4,9.84106933],[2459.5,10.0],[2459.7,4.288]]]
["bitfinex","ETHUSD",1751455762056,[[2458.9,1.0513],[2458.8,0.02],[2458.6,4.45201102],[2458.5,2.017],[2458.4,10.0]],[[2459.0,0.01],[2459.1,0.98533741],[2459.4,1.43226096],[2459.5,0.779],[2460.8,15.48387133]]]
["bitfinex","ETHUSD",1751455883467,[[2455.7,0.0903432],[2455.6,0.01],[2455.3,0.7954],[2454.8,10.0],[2454.5,2.095]],[[2455.8,7.395],[2455.9,6.36431336],[2456.1,0.8113],[2456.2,10.0],[2456.3,1.21936587]]]
["bitfinex","ETHUSD",1751455949495,[[2455.7,0.2935432],[2455.6,6.733],[2455.5,0.8167],[2455.4,2.09],[2455.3,10.0]],[[2455.8,0.97778328],[2455.9,0.02],[2456.1,7.58601031],[2456.2,1.8315413],[2456.4,2.439805]]]
["bitfinex","ETHUSD",1751455992548,[[2454.7,0.01],[2454.6,0.01],[2454.5,0.2032],[2454.4,10.0],[2454.3,2.9007]],[[2454.8,0.99405821],[2454.9,1.0115],[2455.0,1.21319643],[2455.1,1.61913983],[2455.3,2.43184822]]]
["bitfinex","ETHUSD",1751456006546,[[2454.7,0.01],[2454.6,0.01],[2454.3,2.076],[2454.2,0.7902],[2454.1,6.58421871]],[[2454.8,3.34293199],[2455.0,2.43184822],[2455.1,0.829],[2455.2,0.55],[2455.3,3.2424643]]]
["bitfinex","ETHUSD",1751456073353,[[2453.6,0.01],[2453.5,0.01],[2453.2,0.9893978],[2453.0,0.2032],[2452.9,6.38101871]],[[2453.7,3.66357077],[2453.8,10.0],[2453.9,2.42461039],[2454.0,6.676],[2454.1,2.99486559]]]
["bitfinex","ETHUSD",1751456149441,[[2454.5,0.01],[2454.3,0.9687],[2454.1,6.38101871],[2453.3,4.07604456],[2281.0,0.1]],[[2454.6,0.99653618],[2454.7,1.44536241],[2454.8,0.02],[2454.9,1.6294154],[2455.0,3.22786559]]]
["bitfinex","ETHUSD",1751456193326,[[2451.0,1.0099],[2450.8,0.2187978],[2450.3,10.0],[2450.2,9.2200987],[2450.1,4.08131407]],[[2451.1,0.96900562],[2451.4,1.41445703],[2451.5,1.61500938],[2451.7,9.10614669],[2451.9,10.0]]]
["bitfinex","ETHUSD",1751456221540,[[2451.9,0.2032],[2451.7,1.43589121],[2451.5,10.0],[2451.4,8.4487121],[2451.3,11.42]],[[2452.0,0.97481752],[2452.3,1.21125703],[2452.4,1.61500938],[2452.5,0.2032],[2452.6,3.22534669]]]
["bitfinex","ETHUSD",1751456241399,[[2451.8,0.01],[2451.6,0.2032],[2451.5,0.01],[2451.4,0.7513],[2451.2,10.0]],[[2451.9,0.97470072],[2452.1,1.4215759],[2452.2,8.82519306],[2452.4,2.98612144],[2452.7,5.25443659]]]
["bitfinex","ETHUSD",1751456310861,[[2451.0,0.808],[2450.9,1.09888978],[2450.8,0.2187978],[2450.7,10.0],[2450.6,6.4007121]],[[2451.1,0.97510691],[2451.3,1.21681313],[2451.5,1.62241751],[2451.6,6.8592],[2451.7,2.43362627]]]
["bitfinex","ETHUSD",1751456358323,[[2451.4,0.2032],[2451.0,2.8377],[2450.7,11.1507121],[2450.4,9.804],[2450.0,4.08161539]],[[2451.5,0.02],[2451.7,0.7599],[2451.8,0.2032],[2451.9,1.2162931],[2452.0,1.62241751]]]
["bitfinex","ETHUSD",1751456399016,[[2452.0,17.6477],[2451.9,2.051],[2451.7,11.1507121],[2451.5,7.53397991],[2451.4,1.68772]],[[2452.1,0.02],[2452.4,0.02],[2452.5,0.02],[2452.7,1.80481792],[2454.7,4.09388659]]]
["bitfinex","ETHUSD",1751456456417,[[2451.9,0.2032],[2451.6,12.043],[2451.5,0.8227],[2451.2,10.68450668],[2451.1,4.08970412]],[[2452.0,0.7812],[2452.1,0.02],[2452.3,0.2032],[2452.4,0.02],[2452.5,7.64102183]]]
["bitfinex","ETHUSD",1751456464030,[[2452.0,1.97182],[2451.9,10.828],[2451.8,6.655],[2451.6,8.4437121],[2451.5,4.08904434]],[[2452.1,0.02],[2452.4,0.02],[2452.5,0.8343],[2452.6,1.22030973],[2453.4,6.655]]]
["bitfinex","ETHUSD",1751456537094,[[2453.1,40.0],[2453.0,14.07664084],[2452.9,38.39791463],[2452.6,0.55],[2452.5,7.92]],[[2453.9,0.97427678],[2454.2,0.23222246],[2454.3,1.62581191],[2454.5,3.21881787],[2454.6,0.02]]]
["bitfinex","ETHUSD",1751456582990,[[2453.8,0.2032],[2453.6,6.662],[2453.5,12.8515],[2453.2,6.39199288],[2453.0,4.27527062]],[[2454.2,0.811],[2454.3,0.2032],[2454.4,1.62581191],[2454.6,8.84071075],[2462.9,0.071]]]
["bitfinex","ETHUSD",1751456620753,[[2453.6,0.02],[2453.5,0.02],[2453.4,1.0223],[2453.1,10.0],[2453.0,6.39199288]],[[2453.7,0.97598969],[2453.9,1.42338537],[2454.0,0.21228031],[2454.1,2.41381191],[2454.2,6.94199288]]]
["bitfinex","ETHUSD",1751456690995,[[2452.9,0.01],[2452.6,0.02],[2452.2,0.9678],[2452.1,2.031],[2451.4,6.638]],[[2453.0,4.26368562],[2453.1,15.58348073],[2453.2,3.78087759],[2453.5,0.02],[2453.6,13.46393752]]]
["bitfinex","ETHUSD",1751456769174,[[2451.1,0.01],[2451.0,0.01],[2450.9,0.01],[2450.7,0.7809],[2450.6,2.243]],[[2451.2,18.03696575],[2451.4,2.43670195],[2451.5,0.7755],[2451.6,11.34382522],[2451.7,3.45785766]]]
["bitfinex","ETHUSD",1751456784815,[[2451.1,0.01],[2451.0,0.8046],[2450.9,0.01],[2450.8,0.2187978],[2450.1,0.01]],[[2451.2,0.2032],[2451.3,7.186],[2451.4,6.6049018],[2451.5,10.02],[2451.6,0.65946594]]]
["bitfinex","ETHUSD",1751456848485,[[2450.6,0.9795],[2450.5,1.65019929],[2450.4,6.39199288],[2450.3,10.0],[2450.1,0.01]],[[2450.7,0.02],[2451.4,0.97454233],[2451.5,1.43747641],[2451.6,10.0],[2451.7,9.05691486]]]
["bitfinex","ETHUSD",1751456898940,[[2448.4,0.2187978],[2447.9,0.7845],[2447.0,6.39199288],[2446.5,6.32263095],[2446.4,9.813]],[[2448.5,54.44249288],[2449.0,2.028],[2449.1,0.30309351],[2449.2,1.21520225],[2449.3,1.62021261]]]
["bitfinex","ETHUSD",1751456940356,[[2448.5,0.8054],[2448.4,0.01],[2448.1,6.41304879],[2447.8,2.059],[2447.7,10.0]],[[2448.7,6.684],[2449.0,0.97023931],[2449.2,1.92208309],[2449.3,1.3196],[2449.4,18.0332614]]]
["bitfinex","ETHUSD",1751456991250,[[2448.7,5.5453],[2448.5,6.679],[2448.4,12.053],[2448.2,6.41155668],[2447.9,12.00503058]],[[2449.1,0.834],[2449.2,0.02],[2449.5,6.43155668],[2449.6,1.21593778],[2449.7,1.62125038]]]
["bitfinex","ETHUSD",1751457000257,[[2448.7,0.204],[2448.5,1.7511],[2448.4,0.01],[2448.3,10.8116],[2448.2,13.08655668]],[[2449.0,0.97274929],[2449.1,0.8318679],[2449.2,0.224],[2449.3,1.21593778],[2449.4,1.62125038]]]
["bitfinex","ETHUSD",1751457043764,[[2448.8,0.204],[2448.5,10.7926],[2448.4,2.053],[2448.2,6.41155668],[2447.9,6.663]],[[2449.1,0.0178679],[2449.2,0.02],[2449.3,8.88579355],[2449.4,6.41155668],[2606.1,8.99223326]]]
["bitfinex","ETHUSD",1751457077790,[[2448.8,0.204],[2448.7,0.8322],[2448.4,2.046],[2448.1,16.41155668],[2448.0,11.402]],[[2448.9,0.97027692],[2449.1,0.0178679],[2449.2,1.23139355],[2449.3,7.16275668],[2449.4,1.82525038]]]
["bitfinex","ETHUSD",1751457134924,[[2450.0,0.204],[2449.9,6.644],[2449.8,2.033],[2449.5,0.7741],[2449.3,21.16155668]],[[2450.1,0.02],[2450.2,0.02],[2450.3,0.8326],[2450.5,0.02],[2450.6,7.84695023]]]
["bitfinex","ETHUSD",1751457201311,[[2449.0,0.01],[2448.9,0.01],[2448.8,0.01],[2448.5,0.01],[2448.4,0.9965]],[[2449.1,26.55711996],[2449.2,1.61759909],[2449.3,2.031],[2449.4,2.43187557],[2449.5,0.32079983]]]
["bitfinex","ETHUSD",1751457213332,[[2449.0,0.01],[2448.9,0.01],[2448.8,0.01],[2448.5,0.214],[2448.4,0.792]],[[2449.1,60.52265926],[2449.2,0.204],[2449.4,3.24250076],[2449.5,2.051],[2449.6,0.53955854]]]
["bitfinex","ETHUSD",1751457266593,[[2446.1,0.66523854],[2445.9,10.24082874],[2445.8,6.41155668],[2445.7,4.08873564],[2445.6,4.08894684]],[[2446.7,6.643],[2446.9,2.03],[2447.1,0.96593884],[2447.3,2.00188755],[2447.4,10.55]]]
["bitfinex","ETHUSD",1751457305251,[[2447.3,0.214],[2447.1,0.8016],[2446.9,10.0],[2446.8,8.43955668],[2446.7,8.83705216]],[[2447.4,0.02],[2447.7,0.96709139],[2447.9,1.41282679],[2448.0,9.4783],[2448.1,8.42324366]]]
["bitfinex","ETHUSD",1751457350034,[[2448.0,10.204],[2447.9,0.7618],[2447.7,13.424],[2447.5,6.41155668],[2447.4,5.014366]],[[2448.1,0.4],[2448.4,0.7933],[2448.5,0.02],[2448.7,0.96775154],[2448.8,6.41155668]]]
["bitfinex","ETHUSD",1751457400129,[[2448.3,24.27808134],[2448.2,17.87051365],[2448.0,6.11186286],[2447.8,4.08514038],[2447.7,7.92]],[[2448.4,0.02],[2448.5,0.02],[2449.1,0.02],[2449.4,0.02],[2449.7,2.027]]]
["bitfinex","ETHUSD",1751457418876,[[2449.3,0.204],[2449.0,0.3115392],[2448.9,0.8151],[2448.8,4.28716352],[2448.7,15.24521164]],[[2449.4,0.02],[2449.5,0.02],[2449.6,0.02],[2449.7,0.8233],[2450.1,6.43155668]]]
["bitfinex","ETHUSD",1751457475202,[[2449.3,0.204],[2449.2,6.629],[2449.1,12.025],[2449.0,9.14483289],[2448.8,10.69875329]],[[2449.5,0.8192],[2449.6,0.02],[2449.9,0.96850935],[2450.0,1.21220118],[2450.1,6.43155668]]]
["bitfinex","ETHUSD",1751457518908,[[2449.4,0.204],[2449.1,6.626],[2449.0,2.023],[2448.7,15.05449365],[2448.6,4.28858179]],[[2449.5,0.805],[2449.6,0.02],[2449.7,0.96740188],[2449.9,6.61555668],[2450.0,1.21046997]]]
["bitfinex","ETHUSD",1751457602803,[[2449.4,0.204],[2449.0,12.018],[2448.9,0.8248],[2448.8,15.85212721],[2448.7,4.08378333]],[[2449.5,0.99106653],[2449.6,0.8204],[2449.7,4.48612721],[2449.8,1.21383316],[2449.9,1.6186322]]]
["bitfinex","ETHUSD",1751457663885,[[2449.4,0.01],[2448.7,0.204],[2448.4,0.01],[2448.1,10.0],[2447.9,9.811]],[[2449.5,21.51884205],[2449.6,8.85751909],[2449.9,3.6463644],[2450.0,4.302],[2450.2,0.02]]]
["bitfinex","ETHUSD",1751457669784,[[2448.6,0.204],[2448.5,0.7606],[2448.4,0.01],[2448.2,2.014],[2448.1,6.40957079]],[[2448.9,0.96818034],[2449.1,9.03731053],[2449.2,1.21163554],[2449.3,12.16551405],[2449.9,7.5392644]]]
["bitfinex","ETHUSD",1751457740602,[[2449.1,0.204],[2448.8,0.01],[2448.7,0.8191],[2448.6,2.011],[2448.5,13.02657079]],[[2449.2,2.16072956],[2449.3,1.21361802],[2449.4,1.63551405],[2449.5,10.224],[2449.6,2.4479483]]]
["bitfinex","ETHUSD",1751457808730,[[2449.3,6.813],[2449.0,2.018],[2448.9,4.87543148],[2448.8,4.09361939]],[[2449.4,0.01591728],[2449.5,0.02],[2449.6,0.02],[2449.7,0.788],[2450.0,0.204]]]
["bitfinex","ETHUSD",1751457860267,[[2449.3,0.01],[2449.1,0.204],[2449.0,0.01],[2448.8,0.01],[2448.7,8.605]],[[2449.4,2.0564109],[2449.5,0.224],[2449.6,1.23232244],[2449.8,12.02793675],[2449.9,6.40957079]]]
["bitfinex","ETHUSD",1751457925441,[[2450.1,4.08146606],[2450.0,29.98601774],[2449.9,2.20601043],[2449.8,4.75],[2449.7,4.3948204]],[[2450.4,0.02],[2450.5,0.02],[2450.6,0.02],[2450.7,0.8012],[2450.9,0.97072547]]]
["bitfinex","ETHUSD",1751458012710,[[2450.1,0.02],[2449.6,2.021],[2449.4,6.586],[2449.3,9.814],[2449.2,1.13040195]],[[2450.5,0.8134],[2450.6,10.0],[2450.7,6.40957079],[2450.8,0.55],[2451.0,1.71815708]]]
["bitfinex","ETHUSD",1751458021446,[[2450.1,0.02],[2449.6,0.02],[2449.3,11.815],[2449.2,0.02],[2449.1,0.02]],[[2450.2,13.68588825],[2450.3,12.99757079],[2450.5,2.001],[2450.6,1.21176946],[2450.8,2.66705922]]]
["bitfinex","ETHUSD",1751458107115,[[2450.4,8.31663787],[2450.2,2.001],[2450.1,0.68535708],[2450.0,18.85153957],[2449.9,4.38537409]],[[2450.5,0.01],[2450.8,0.97018765],[2451.0,1.21595324],[2451.1,0.02],[2451.2,8.21182185]]]
["bitfinex","ETHUSD",1751458155930,[[2449.6,0.02],[2449.5,0.02],[2449.4,0.02],[2449.2,0.7864],[2449.1,0.02]],[[2449.7,14.08478545],[2449.9,1.20849641],[2450.0,6.41957079],[2450.1,9.54082185],[2450.7,0.41354497]]]
["bitfinex","ETHUSD",1751458242252,[[2448.1,0.01],[2447.7,0.8211],[2447.5,0.204],[2446.7,16.43184755],[2445.5,7.12941728]],[[2448.4,43.36693749],[2448.5,10.23968423],[2448.6,3.75421966],[2448.9,4.05923154],[2449.0,7.92]]]
["bitfinex","ETHUSD",1751458294461,[[2446.8,0.204],[2446.5,6.40957079],[2446.0,10.0],[2445.9,0.25082874],[2445.8,10.0]],[[2447.2,0.96746075],[2447.4,1.41332594],[2447.6,2.1673146],[2447.8,10.6311],[2447.9,14.32957079]]]
["bitfinex","ETHUSD",1751458301679,[[2446.3,0.7672],[2446.2,0.72235708],[2446.0,6.40957079],[2445.9,0.25082874],[2445.7,4.28826243]],[[2447.0,1.928],[2447.3,1.21277867],[2447.4,7.61889673],[2447.7,2.95698534],[2447.8,10.65057024]]]
["bitfinex","ETHUSD",1751458332885,[[2447.7,1.0262],[2447.2,6.40957079],[2447.1,10.0],[2447.0,4.80903944],[2446.9,0.3168151]],[[2447.8,0.02],[2448.3,0.96937165],[2448.4,11.43751953],[2448.5,7.22807079],[2448.6,4.0243146]]]
["bitfinex","ETHUSD",1751458366230,[[2447.7,7.37427079],[2447.0,10.72240708],[2446.9,0.8668151],[2446.4,9.82]],[[2447.8,0.99251922],[2448.1,1.21351953],[2448.2,0.7588],[2448.3,1.6173146],[2448.4,0.224]]]
["bitfinex","ETHUSD",1751458445672,[[2448.6,0.01],[2448.5,0.214],[2448.4,0.8316],[2448.0,10.0],[2447.9,5.06184565]],[[2448.9,0.97307315],[2449.0,1.4489925],[2449.1,2.01592496],[2449.2,11.62726064],[2449.4,2.4359719]]]
["bitfinex","ETHUSD",1751458532127,[[2447.1,0.9662],[2446.5,14.08739779],[2446.4,4.08757175],[2446.1,4.39487442],[2443.0,16.0]],[[2447.2,0.02],[2447.6,0.204],[2447.8,1.77441337],[2447.9,10.0],[2448.0,1.528]]]
["bitfinex","ETHUSD",1751458537730,[[2447.1,0.9662],[2446.9,0.01],[2446.6,4.08719546],[2446.5,14.08736696],[2446.4,0.55]],[[2447.2,0.02],[2447.8,0.204],[2447.9,0.96613663],[2448.0,11.528],[2448.1,0.8004]]]
["bitfinex","ETHUSD",1751458571883,[[2443.5,0.2187978],[2443.2,0.8031],[2443.0,9.24320054],[2442.8,10.0],[2442.4,0.55]],[[2444.0,10.0],[2444.1,6.786],[2444.2,0.55],[2444.3,0.7702],[2444.6,10.5027]]]
["bitfinex","ETHUSD",1751458603041,[[2446.2,2.13916],[2446.0,10.0],[2445.7,13.27783026],[2445.5,4.08907359],[2445.3,10.8644577]],[[2446.3,0.02],[2446.9,1.17010553],[2447.0,3.32717068],[2447.1,0.7657],[2447.2,1.63229795]]]
["bitfinex","ETHUSD",1751458635855,[[2446.5,0.204],[2446.3,0.7652],[2446.0,14.08827502],[2445.9,13.33770991],[2444.8,0.7652]],[[2446.7,0.02],[2447.0,0.02],[2447.1,0.81],[2447.2,0.224],[2447.3,0.02]]]
["bitfinex","ETHUSD",1751458678205,[[2446.1,0.204],[2445.9,3.55947408],[2445.8,10.796],[2445.7,4.0887408],[2445.6,9.2493049]],[[2446.4,1.21676033],[2446.5,1.62235008],[2446.6,0.02],[2446.7,3.45204843],[2449.3,4.08280149]]]
["bitfinex","ETHUSD",1751458683782,[[2446.0,0.214],[2445.6,0.7599],[2445.5,2.071],[2445.4,10.0],[2445.2,10.81064313]],[[2446.1,0.97238995],[2446.2,1.21676033],[2446.3,0.48256004],[2446.4,2.65645008],[2446.6,2.45204843]]]
["bitfinex","ETHUSD",1751458740641,[[2443.7,0.204],[2443.5,0.2287978],[2443.4,0.8182],[2443.3,6.43550063],[2443.1,13.92205977]],[[2444.0,0.99],[2444.2,0.204],[2444.3,7.5362],[2444.4,1.2166166],[2444.5,1.62244493]]]
["bitfinex","ETHUSD",1751458754495,[[2443.6,0.01],[2443.5,0.2187978],[2443.3,0.7627],[2443.2,2.09],[2443.1,9.829]],[[2443.9,0.29722166],[2444.0,0.99],[2444.1,1.9822166],[2444.2,11.62244493],[2444.7,19.58125866]]]
["bitfinex","ETHUSD",1751458790046,[[2443.9,0.204],[2443.8,2.099],[2443.6,0.8327],[2443.5,0.2279978],[2443.2,20.85692266]],[[2444.3,1.52283874],[2444.4,1.70250962],[2444.5,1.98861009],[2444.6,10.0],[2444.7,8.38636645]]]
["bitfinex","ETHUSD",1751458825507,[[2444.1,0.204],[2443.8,0.7922],[2443.7,6.43624973],[2443.6,2.084],[2443.5,4.32039303]],[[2444.2,0.99321944],[2444.4,1.21381009],[2444.5,0.224],[2444.6,2.36976645],[2444.8,19.16978294]]]
["bitfinex","ETHUSD",1751458835001,[[2444.1,8.1956047],[2443.6,18.818],[2443.5,0.2279978],[2443.2,14.09295899],[2442.2,4.915606]],[[2444.2,0.02],[2444.5,0.02],[2444.6,1.21381009],[2444.8,2.42226645],[2445.0,2.63578294]]]
["bitfinex","ETHUSD",1751458875231,[[2447.2,9.42642695],[2447.1,31.85131807],[2447.0,4.39612315],[2446.9,2.072],[2446.8,4.2867083]],[[2447.3,0.02],[2447.7,0.02],[2447.9,0.96753989],[2448.0,0.02],[2448.1,0.7852]]]
["bitfinex","ETHUSD",1751458922087,[[2447.3,0.02],[2447.1,2.055],[2447.0,6.687],[2446.6,0.7623],[2446.4,10.52398505]],[[2447.6,0.8412],[2447.7,6.43643784],[2447.8,0.204],[2448.0,1.64900707],[2448.6,0.96304817]]]
["bitfinex","ETHUSD",1751458971376,[[2446.4,0.224],[2446.3,0.8005],[2446.0,2.074],[2445.9,6.41643784],[2445.8,4.08854244]],[[2446.8,0.97142364],[2446.9,10.9721],[2447.1,6.41643784],[2447.2,1.62632996],[2448.9,8.16503535]]]
["bitfinex","ETHUSD",1751459023824,[[2445.9,0.02],[2445.4,0.02],[2445.0,0.8649212],[2444.9,2.052],[2444.2,6.41643784]],[[2446.0,40.55],[2446.1,10.204],[2446.2,29.41796722],[2446.3,2.4267847],[2446.4,2.90890173]]]
["bitfinex","ETHUSD",1751459037757,[[2444.4,0.01],[2444.1,0.7962],[2443.9,2.051],[2443.5,0.01],[2443.2,10.0]],[[2444.7,0.55],[2444.8,0.7768],[2445.0,10.204],[2445.1,56.77543834],[2445.2,2.4267847]]]
["bitfinex","ETHUSD",1751459074424,[[2443.0,0.7968],[2442.8,0.204],[2442.5,2.2693211],[2442.4,9.832],[2442.3,6.41643784]],[[2443.6,9.02231296],[2443.7,16.62043784],[2443.8,3.57093317],[2443.9,2.74852006],[2444.1,3.20178726]]]
["bitfinex","ETHUSD",1751459118859,[[2443.5,0.204],[2443.4,0.8261],[2443.1,0.01],[2443.0,6.41643784],[2442.9,2.058]],[[2443.9,6.678],[2444.0,0.234],[2444.2,12.8148],[2444.3,8.85164344],[2444.6,3.27336949]]]
["bitfinex","ETHUSD",1751459179430,[[2443.7,0.204],[2443.5,0.00659094],[2443.4,0.7643],[2443.3,2.044],[2443.1,0.01]],[[2443.8,0.97491235],[2444.0,0.02],[2444.1,0.9796],[2444.2,11.62521964],[2444.4,15.5442673]]]
["bitfinex","ETHUSD",1751459234277,[[2444.3,23.22619537],[2444.2,4.0912782],[2444.0,4.09158413],[2443.9,13.66451431],[2443.8,4.09198788]],[[2444.4,0.02],[2444.6,0.02],[2444.7,0.02],[2445.0,0.815],[2445.1,1.62521964]]]
["bitfinex","ETHUSD",1751459288837,[[2444.9,0.204],[2444.8,6.651],[2444.7,2.034],[2444.6,0.02],[2444.5,14.09079749]],[[2445.0,0.7846],[2445.4,0.02],[2445.6,10.214],[2445.7,8.04165748],[2446.8,4.62197677]]]
["bitfinex","ETHUSD",1751459297751,[[2444.9,0.204],[2444.8,6.65],[2444.7,6.12439881],[2444.6,4.11055347],[2444.5,17.22083784]],[[2445.0,0.02],[2445.2,0.7757],[2445.4,0.02],[2445.6,0.214],[2445.7,1.62521964]]]
["bitfinex","ETHUSD",1751459352778,[[2445.3,29.98410868],[2445.2,4.089605],[2445.0,4.08984281],[2444.9,5.65412963],[2444.8,6.121252]],[[2445.4,1e-08],[2445.6,0.01],[2445.9,0.02],[2446.3,0.811],[2446.5,0.97384038]]]
["bitfinex","ETHUSD",1751459404893,[[2446.5,1.70550909],[2446.4,4.08756786],[2446.3,10.72373982],[2446.2,2.8122],[2446.0,4.08827815]],[[2446.6,0.01],[2446.7,0.01],[2446.9,0.02],[2447.0,0.7729],[2447.1,6.41643784]]]
["bitfinex","ETHUSD",1751459469155,[[2446.1,0.204],[2445.9,0.02],[2445.8,16.11054674],[2445.7,7.4208],[2445.5,4.08911323]],[[2446.4,1.60932616],[2446.5,6.41643784],[2446.6,0.214],[2446.7,0.01],[2446.9,0.02]]]
["bitfinex","ETHUSD",1751459516755,[[2445.9,0.02],[2445.8,0.204],[2445.7,4.08870352],[2445.6,4.08890956],[2445.5,2.7901]],[[2446.0,0.98542322],[2446.1,0.01],[2446.2,0.214],[2446.3,12.38419866],[2446.4,7.233064]]]
["bitfinex","ETHUSD",1751459522461,[[2444.9,0.02],[2444.6,0.02],[2444.5,0.02],[2444.4,0.02],[2444.2,0.204]],[[2445.0,26.16124712],[2445.4,0.73952378],[2445.5,0.57786157],[2445.6,3.65104169],[2445.7,2.86672698]]]
["bitfinex","ETHUSD",1751459574094,[[2442.5,1.0062211],[2442.2,4.09464297],[2442.1,4.09481307],[2441.8,6.11831267],[2256.3,20.0]],[[2442.6,16.661],[2443.0,6.41643784],[2443.1,2.573],[2443.2,0.8254],[2443.8,14.147]]]
["bitfinex","ETHUSD",1751459606373,[[2439.3,0.8241],[2439.1,14.57414468],[2438.9,7.04166936],[2438.7,10.55],[2438.6,4.10065119]],[[2440.2,6.805],[2440.4,2.039],[2440.5,2.58427423],[2440.7,3.20915938],[2440.9,10.0]]]
["bitfinex","ETHUSD",1751459639113,[[2440.3,0.9931],[2440.2,4.09796075],[2440.0,4.10827813],[2439.9,0.70175169],[2438.1,1.231869]],[[2440.4,0.97207691],[2440.7,11.62012818],[2440.8,0.2248],[2440.9,9.21719228],[2441.1,9.849]]]
["bitfinex","ETHUSD",1751459678702,[[2440.0,6.71415122],[2439.8,4.10860158],[2439.6,11.36250799],[2439.4,16.17833821],[2285.9,3.18970315]],[[2440.1,0.97529003],[2440.2,0.02],[2440.4,0.02],[2440.6,1.62012818],[2440.7,3.20969228]]]
["bitfinex","ETHUSD",1751459685918,[[2441.3,4.09617826],[2441.2,4.09630833],[2441.1,0.7793],[2440.9,18.10330574],[2440.7,2.89845275]],[[2441.4,0.99521834],[2441.7,10.0],[2441.8,2.42832818],[2441.9,2.43019228],[2442.1,6.743]]]
["bitfinex","ETHUSD",1751459721724,[[2441.0,0.2048],[2440.9,2.078],[2440.8,10.51309794],[2440.7,14.89360019],[2440.6,4.09729237]],[[2441.2,0.02],[2441.4,0.8333],[2441.6,0.02],[2441.8,8.87553035],[2441.9,0.55]]]
["bitfinex","ETHUSD",1751459747066,[[2440.5,0.01],[2440.3,0.2048],[2440.0,4.10826838],[2439.9,4.91076306],[2439.7,6.725]],[[2440.6,0.97474969],[2440.7,0.2048],[2440.8,10.7889],[2440.9,1.62012818],[2441.0,7.25540217]]]
["bitfinex","ETHUSD",1751459813349,[[2441.1,27.91479977],[2441.0,11.66093793],[2440.8,4.10687984],[2440.7,5.02214111],[2440.6,13.95127357]],[[2441.2,1e-08],[2441.4,0.02],[2441.8,0.02],[2442.0,0.02],[2442.1,0.7982]]]
["bitfinex","ETHUSD",1751459864188,[[2442.2,6.884],[2442.1,4.09482665],[2442.0,2.047],[2441.9,10.0],[2441.7,13.93649782]],[[2442.3,0.7887],[2442.6,0.224],[2442.9,8.87553035],[2443.0,0.02],[2443.7,8.37132047]]]
["bitfinex","ETHUSD",1751459872306,[[2442.1,0.02],[2441.7,4.29948381],[2441.6,6.68],[2441.5,4.11572848],[2441.4,2.8342]],[[2442.2,2.88963768],[2442.3,0.01],[2442.4,7.25540217],[2442.6,12.19012818],[2442.7,2.047]]]
["bitfinex","ETHUSD",1751459920824,[[2442.5,20.67896203],[2442.4,10.77129418],[2442.3,7.25540217],[2442.2,4.09466874],[2442.1,0.94369449]],[[2442.6,0.02],[2443.0,0.02],[2443.1,0.97644248],[2443.3,0.01],[2443.4,0.204]]]
["bitfinex","ETHUSD",1751459987759,[[2443.2,0.204],[2443.1,0.02],[2443.0,0.02],[2442.6,0.7792],[2442.4,0.30999458]],[[2443.3,0.97966518],[2443.4,8.08840217],[2443.7,0.204],[2443.8,1.64258639],[2443.9,2.4492506]]]
["bitfinex","ETHUSD",1751460047059,[[2443.0,0.02],[2442.5,0.7999],[2442.3,0.224],[2442.2,0.02],[2442.1,6.15279306]],[[2443.1,20.76538737],[2443.2,7.26540217],[2443.4,6.40832091],[2443.7,8.38684277],[2444.0,10.24804841]]]
["bitfinex","ETHUSD",1751460090781,[[2440.6,0.01],[2440.5,0.01],[2440.2,0.75],[2439.9,0.2048],[2439.6,2.047]],[[2440.7,30.26016543],[2440.9,3.18799531],[2441.2,7.35223467],[2441.3,4.09626769],[2441.4,4.317]]]
["bitfinex","ETHUSD",1751460128268,[[2439.8,0.01],[2439.6,0.01],[2439.4,1.024],[2439.0,14.09996493],[2438.9,4.10015908]],[[2439.9,1.39272546],[2440.0,9.70255144],[2440.1,9.0931739],[2440.3,2.036],[2440.8,18.01598197]]]
["bitfinex","ETHUSD",1751460160611,[[2438.9,0.7921],[2438.8,0.01],[2438.7,0.005],[2438.3,6.13719165],[2438.2,4.10137323]],[[2439.0,0.97401727],[2439.1,6.664],[2439.3,11.62291434],[2439.4,7.25540217],[2439.5,5.30307151]]]
["bitfinex","ETHUSD",1751460174954,[[2437.6,0.79],[2437.5,6.13948368],[2437.4,0.48927891],[2437.3,4.10278784],[2437.1,4.10322447]],[[2438.0,6.79],[2438.4,0.96774386],[2438.5,1.61870264],[2438.6,10.48788067],[2438.7,2.42805396]]]
["bitfinex","ETHUSD",1751460206795,[[2436.5,0.968],[2436.3,0.16],[2436.0,4.10502728],[2435.8,14.11539289],[2435.7,2.111]],[[2436.6,0.97078926],[2436.9,6.814],[2437.0,1.82350264],[2437.1,10.48788067],[2437.2,5.29305396]]]
["bitfinex","ETHUSD",1751460240999,[[2436.2,5.0992533],[2436.1,4.10482761],[2435.8,4.11534912],[2435.7,10.0],[2435.6,4.1057471]],[[2436.3,0.02],[2436.4,0.97100289],[2436.7,1.61939886],[2436.8,6.804],[2436.9,2.63440369]]]
["bitfinex","ETHUSD",1751460278024,[[2437.4,0.2048],[2437.3,4.10279957],[2437.2,4.10301354],[2436.9,4.93614058],[2436.7,10.48788067]],[[2437.6,0.02],[2437.7,0.8234],[2437.9,0.2048],[2438.0,13.72239886],[2438.1,6.783]]]
["bitfinex","ETHUSD",1751460285998,[[2437.4,4.30753241],[2437.2,4.1029886],[2437.1,0.7782],[2437.0,4.10337772],[2436.9,7.28077387]],[[2437.5,0.97482124],[2437.6,0.02],[2437.7,0.02],[2437.8,0.8329],[2437.9,0.2048]]]
["bitfinex","ETHUSD",1751460325663,[[2437.5,4.3073641],[2437.4,4.92359711],[2437.2,24.02477387],[2437.1,6.19022965],[2437.0,0.84118747]],[[2437.6,0.02],[2437.7,0.02],[2437.9,0.97322403],[2438.0,0.9882],[2438.3,11.61939886]]]
["bitfinex","ETHUSD",1751460364280,[[2438.5,5.86578792],[2438.4,18.3138497],[2438.3,0.7912],[2438.2,6.17638535],[2438.0,14.10156051]],[[2438.6,0.02],[2439.0,0.02],[2439.1,0.7767],[2439.3,0.97333611],[2439.4,0.2048]]]
["bitfinex","ETHUSD",1751460411700,[[2438.5,4.30568168],[2438.4,4.11103463],[2438.3,6.713],[2438.2,10.8256],[2438.1,6.16452741]],[[2438.6,1e-08],[2438.9,0.8114],[2439.0,0.2248],[2439.1,8.89744102],[2439.3,9.14260369]]]
["bitfinex","ETHUSD",1751460425008,[[2438.9,38.91816743],[2438.8,4.10033847],[2438.7,4.75],[2438.6,4.10057931],[2438.5,5.92516343]],[[2439.0,1e-08],[2439.5,0.97480873],[2439.6,0.02],[2439.8,1.63939886],[2440.0,3.22000369]]]
["bitfinex","ETHUSD",1751460472288,[[2439.8,0.02],[2439.7,4.09884674],[2439.6,10.8009711],[2439.4,2.059],[2439.3,4.09953197]],[[2439.9,0.8294],[2440.0,0.02],[2440.3,0.97444384],[2440.4,7.27804216],[2440.5,0.02]]]
["bitfinex","ETHUSD",1751460515645,[[2439.8,0.02],[2439.5,0.2048],[2439.3,22.85245504],[2439.1,4.09980259],[2439.0,0.8245]],[[2439.9,2.94050448],[2440.0,7.29804216],[2440.4,11.61939886],[2440.5,9.14560369],[2440.6,7.92]]]
["bitfinex","ETHUSD",1751460569425,[[2439.7,6.05750345],[2439.5,4.09915139],[2439.2,6.1515398],[2439.1,12.44986699],[2433.1,28.64147493]],[[2439.8,0.02],[2439.9,0.01],[2440.0,0.02],[2440.2,6.688],[2440.3,7.48284216]]]
["bitfinex","ETHUSD",1751460617917,[[2439.7,5.02564433],[2439.6,5.14891007],[2439.5,0.02],[2439.4,10.0],[2439.3,4.09952003]],[[2439.8,0.99535217],[2439.9,0.01],[2440.0,0.02],[2440.1,1.62495851],[2440.3,10.12763777]]]
["bitfinex","ETHUSD",1751460675527,[[2439.7,16.81293852],[2439.6,18.88891667],[2439.5,2.061],[2439.4,4.4016739],[2439.3,8.84945652]],[[2439.8,0.02],[2439.9,0.01],[2440.0,0.02],[2440.2,0.9743979],[2440.5,0.02]]]
["bitfinex","ETHUSD",1751460681255,[[2441.3,4.09603971],[2441.2,10.76128589],[2441.1,10.0],[2440.9,4.09682701],[2440.7,2.8312]],[[2441.5,0.02],[2441.6,0.97206648],[2441.7,0.8043],[2441.8,8.90300067],[2442.0,2.43743777]]]
["bitfinex","ETHUSD",1751460720203,[[2440.8,0.02],[2440.4,6.13363922],[2440.3,6.662],[2440.2,4.09793662],[2440.1,0.7999]],[[2440.9,1.59912422],[2441.0,7.28804216],[2441.4,1.62495851],[2441.5,0.02],[2441.6,2.43743777]]]
["bitfinex","ETHUSD",1751460765935,[[2440.9,0.02],[2440.8,0.2248],[2440.7,2.035],[2440.6,10.7572501],[2440.5,4.0975017]],[[2441.0,0.01],[2441.2,0.7779],[2441.3,7.48284216],[2441.5,0.02],[2443.2,20.05052574]]]
["bitfinex","ETHUSD",1751460814039,[[2440.1,4.09818429],[2440.0,4.91496065],[2439.9,1.15124172],[2439.8,0.02],[2439.7,4.09878033]],[[2440.4,0.97315503],[2440.5,8.48900065],[2440.7,3.22670097],[2440.9,10.96493374],[2441.0,10.54391637]]]
["bitfinex","ETHUSD",1751460858090,[[2440.4,6.12030169],[2440.3,4.09784515],[2440.2,0.92197731],[2440.0,18.02484268],[2439.9,2.053]],[[2440.7,0.97455244],[2440.8,0.01],[2440.9,0.2048],[2441.0,6.668],[2441.1,4.40760065]]]
["bitfinex","ETHUSD",1751460862508,[[2440.6,0.2048],[2440.5,4.09737737],[2440.4,0.8069],[2440.3,4.09777661],[2440.2,0.92197731]],[[2440.8,0.01],[2440.9,0.97412076],[2441.0,0.01],[2441.1,10.7504],[2441.2,8.48600065]]]
["bitfinex","ETHUSD",1751460906153,[[2440.7,0.2048],[2440.6,4.09734903],[2440.5,4.09750559],[2440.4,1.36148889],[2440.3,2.032]],[[2440.8,0.98691368],[2441.0,0.01],[2441.2,0.9626],[2441.3,1.62420065]]]
["bitfinex","ETHUSD",1751460938487,[[2441.2,4.30112345],[2441.0,10.74560852],[2440.8,14.22146161],[2440.7,10.0],[2285.0,0.03]],[[2441.4,0.7721],[2441.5,0.02],[2441.6,0.204],[2441.7,0.97581076],[2441.8,0.01]]]
["bitfinex","ETHUSD",1751460991781,[[2441.6,4.29958451],[2441.5,4.09582178],[2441.4,6.645],[2441.3,6.12316252],[2441.2,0.7889]],[[2441.7,0.97870814],[2442.0,0.7651],[2442.1,0.204],[2442.2,1.62420065],[2442.6,18.692]]]
["bitfinex","ETHUSD",1751461057608,[[2441.1,4.09635669],[2441.0,10.73960458],[2440.9,2.7975],[2440.7,4.09702376],[2440.6,27.13050089]],[[2441.3,0.97866711],[2441.6,2.42834898],[2441.8,2.44567348],[2441.9,7.26850089],[2442.0,0.01]]]
["bitfinex","ETHUSD",1751461126922,[[2441.7,11.0035],[2441.6,4.09563903],[2441.3,4.09616952],[2441.0,4.6466573]],[[2442.0,0.01],[2442.4,9.72115021],[2442.5,0.214],[2442.6,2.46252398],[2442.7,7.92]]]
["bitfinex","ETHUSD",1751461134632,[[2441.7,6.838],[2441.6,16.11664674],[2441.5,4.09570165],[2441.4,0.8165],[2441.2,4.09633299]],[[2441.9,0.97646066],[2442.0,0.01],[2442.1,0.8003],[2442.2,0.204],[2442.3,7.26850089]]]
["bitfinex","ETHUSD",1751461201402,[[2441.9,14.86087179],[2441.8,20.21483166],[2441.6,4.09552458],[2441.3,4.55091827],[2441.1,4.09645803]],[[2442.0,0.01],[2442.5,0.01],[2442.6,0.02],[2442.8,0.97551014],[2442.9,0.788]]]
["bitfinex","ETHUSD",1751461245203,[[2441.4,0.204],[2441.3,0.8301],[2441.2,4.09631733],[2441.1,10.0],[2441.0,4.09663154]],[[2441.5,0.97814649],[2441.7,0.28204958],[2441.8,0.01],[2441.9,1.83234932],[2442.0,3.21202398]]]
["bitfinex","ETHUSD",1751461279206,[[2441.6,4.09567496],[2441.5,4.09584271],[2441.2,4.09630139],[2440.9,17.99434153],[2440.7,14.75]],[[2441.7,0.98764708],[2441.8,0.214],[2442.0,0.01]]]
["bitfinex","ETHUSD",1751461310529,[[2443.0,0.204],[2442.9,2.014],[2442.8,4.88535815],[2442.6,14.09394243],[2440.7,4.91821906]],[[2443.6,0.821],[2443.7,0.204],[2444.0,0.96885589],[2444.1,19.232],[2444.2,11.56044751]]]
["bitfinex","ETHUSD",1751461317746,[[2442.9,0.204],[2442.7,2.039],[2442.6,0.7656],[2442.5,14.11400381],[2442.4,13.93531378]],[[2443.6,2.12606618],[2443.7,1.8306024],[2443.9,12.43842349],[2444.0,10.42714751],[2444.1,9.232]]]
["bitfinex","ETHUSD",1751461351817,[[2444.0,1.12388357],[2443.9,4.90295918],[2443.7,1.01254005],[2443.5,12.034],[2443.4,16.26759789]],[[2444.1,0.01],[2444.4,0.01],[2444.5,0.204],[2444.6,3.0134632],[2444.7,6.656]]]
["bitfinex","ETHUSD",1751461383617,[[2446.5,0.204],[2446.4,14.08759795],[2446.3,0.7679],[2446.2,4.08791653],[2446.1,8.736]],[[2446.6,0.01],[2446.8,0.7861],[2447.1,0.204],[2447.2,0.96885801],[2447.3,2.051]]]
["bitfinex","ETHUSD",1751461417991,[[2446.0,0.204],[2445.9,10.0],[2445.7,10.5898],[2445.6,2.42410977],[2443.5,2.05385463]],[[2446.5,0.204],[2446.6,0.8318],[2447.0,2.11],[2447.1,0.97861624],[2447.2,10.0]]]
["bitfinex","ETHUSD",1751461450947,[[2448.1,1.12209315],[2448.0,4.0848813],[2447.9,6.177085],[2447.8,18.41066591],[2447.6,4.0856323]],[[2448.2,0.01],[2448.8,0.9591],[2449.1,2.092],[2449.3,8.28925029],[2449.7,16.34742937]]]
["bitfinex","ETHUSD",1751461475686,[[2449.6,2.095],[2449.5,16.809],[2449.4,9.814],[2449.3,4.88141141],[2449.2,4.38616109]],[[2450.6,0.7937],[2450.7,0.55],[2450.8,11.62760866],[2450.9,13.4395945],[2451.0,4.5412695]]]
["bitfinex","ETHUSD",1751461493411,[[2449.4,0.204],[2449.0,0.7834],[2448.9,14.103391],[2448.8,6.799],[2447.5,3.26030654]],[[2449.7,0.7851],[2449.8,0.97342051],[2449.9,0.214],[2450.1,1.62760866],[2450.2,4.5412695]]]
["bitfinex","ETHUSD",1751461524333,[[2452.1,10.0],[2451.9,4.31974172],[2451.8,0.7943],[2451.7,1.6193042],[2451.5,6.74312705]],[[2452.3,0.2193211],[2452.9,0.814],[2453.1,14.2890945],[2453.2,0.96992584],[2453.4,1.62760866]]]
["bitfinex","ETHUSD",1751461560500,[[2450.4,0.204],[2450.3,4.08106561],[2450.1,4.08134774],[2449.9,4.08179925],[2449.8,0.8128]],[[2450.8,0.9755],[2450.9,2.121],[2451.0,6.798],[2451.1,0.97275919],[2451.2,31.9810945]]]
["bitfinex","ETHUSD",1751461596880,[[2449.6,0.204],[2449.4,0.8042],[2449.3,10.02],[2449.2,4.08287729],[2449.1,6.17905906]],[[2450.0,0.9778965],[2450.1,0.204],[2450.3,2.41230866],[2450.4,0.87556965],[2450.5,24.631364]]]
["bitfinex","ETHUSD",1751461601394,[[2449.6,0.204],[2449.4,0.8042],[2449.3,0.02],[2449.2,14.08294339],[2449.1,6.17904272]],[[2449.9,0.9778965],[2450.1,0.204],[2450.3,2.41230866],[2450.4,0.87556965],[2450.5,24.631364]]]
["bitfinex","ETHUSD",1751461640533,[[2449.8,5.61856061],[2449.7,4.91894739],[2449.4,0.30443685],[2449.3,0.02],[2448.9,0.57]],[[2449.9,0.01],[2450.2,0.204],[2450.4,7.68358225],[2450.5,0.01],[2450.6,2.9052]]]
["bitfinex","ETHUSD",1751461686592,[[2449.9,0.02],[2449.3,0.02],[2449.2,1.0225],[2449.1,4.08312017],[2449.0,0.02]],[[2450.0,9.97461658],[2450.1,8.40179298],[2450.3,3.6912051],[2450.5,12.91183784],[2450.6,0.44275004]]]
["bitfinex","ETHUSD",1751461717748,[[2449.9,0.02],[2449.3,1.0222],[2449.0,6.16622204],[2448.7,14.0837676],[2448.6,4.75]],[[2450.0,8.67055115],[2450.1,10.03686432],[2450.3,2.4462695],[2450.4,2.064],[2450.6,21.18669864]]]
["bitfinex","ETHUSD",1751461778741,[[2450.4,0.02],[2449.9,0.02],[2449.8,0.204],[2449.5,2.058],[2449.4,4.10249641]],[[2450.5,21.81484821],[2450.6,0.01],[2450.7,10.37956706],[2450.9,10.3762695],[2451.0,0.01]]]
["bitfinex","ETHUSD",1751461786956,[[2450.4,0.02],[2449.9,0.02],[2449.6,0.204],[2449.4,4.10260848],[2449.3,0.8428]],[[2450.5,23.4419887],[2450.6,2.4562695],[2450.7,8.747],[2450.8,0.29964559],[2450.9,7.93]]]
["bitfinex","ETHUSD",1751461840749,[[2450.4,0.02],[2450.1,0.204],[2449.9,0.02],[2449.8,14.89309394],[2449.7,6.1361259]],[[2450.5,11.23612771],[2450.6,6.892],[2450.8,1.62687999],[2450.9,0.01],[2451.0,2.44893364]]]
["bitfinex","ETHUSD",1751461886125,[[2450.2,4.2851976],[2450.0,4.88705082],[2449.9,0.02],[2449.5,14.08246164],[2449.3,8.4226047]],[[2450.5,0.01],[2450.6,0.98775392],[2450.7,15.2756047],[2450.8,0.7645],[2450.9,10.01]]]
["bitfinex","ETHUSD",1751461934176,[[2452.2,5.11710117],[2452.1,4.0781329],[2451.9,4.07844739],[2451.8,8.699],[2451.6,8.82882893]],[[2452.3,0.2193211],[2452.9,0.2032],[2453.0,10.0],[2453.2,20.01016373],[2454.1,4.07495916]]]
["bitfinex","ETHUSD",1751461970803,[[2452.1,4.0781371],[2452.0,5.20054167],[2451.8,0.8305],[2451.7,4.48869321],[2451.5,6.673]],[[2452.2,0.01],[2452.3,1.20641507],[2452.4,0.7601],[2452.5,0.01],[2452.6,0.2032]]]
["bitfinex","ETHUSD",1751462005095,[[2452.8,0.2032],[2452.5,0.02],[2452.4,12.037],[2452.3,4.87660406],[2452.2,4.07791104]],[[2453.2,9.16878992],[2453.3,0.2032],[2453.4,0.01],[2453.5,0.97473595],[2453.7,2.037]]]
["bitfinex","ETHUSD",1751462009970,[[2451.6,0.2032],[2451.5,4.09910256],[2451.4,10.0],[2451.3,6.11641109],[2451.2,0.8112]],[[2452.1,0.2032],[2452.2,0.8309],[2452.3,12.08878207],[2452.6,10.76280104],[2453.2,10.71287899]]]
["bitfinex","ETHUSD",1751462039629,[[2452.5,0.2232],[2452.3,6.655],[2452.2,6.11786169],[2452.1,4.87025245],[2452.0,4.75]],[[2452.6,0.7944],[2453.1,1.17841685],[2453.2,12.08878207],[2453.4,10.01],[2453.6,2.51691671]]]
["bitfinex","ETHUSD",1751462088864,[[2452.7,0.8132],[2451.9,17.21950958],[2451.7,12.34179055],[2451.1,4.07979445]],[[2452.9,0.97702686],[2453.1,18.391048],[2453.2,1.6283781],[2453.4,3.27646716],[2453.9,8.40889001]]]
["bitfinex","ETHUSD",1751462124516,[[2452.5,5.10607196],[2452.3,4.07772664],[2452.1,4.07812306],[2451.8,8.8284892],[2451.7,12.77263725]],[[2452.7,0.97663112],[2452.9,6.65],[2453.0,18.594248],[2453.1,2.4088781],[2453.3,4.48056716]]]
["bitfinex","ETHUSD",1751462160278,[[2451.5,0.02],[2451.1,0.2032],[2451.0,4.07986772],[2450.9,0.02],[2450.8,2.8388]],[[2451.6,9.69910942],[2451.7,10.0],[2452.0,18.349048],[2452.2,0.55],[2452.4,2.44256716]]]
["bitfinex","ETHUSD",1751462166810,[[2451.5,0.02],[2451.4,0.8227],[2451.3,0.2032],[2451.2,4.07961664],[2451.0,4.07988837]],[[2451.8,6.8552],[2451.9,1.80235987],[2452.0,10.0],[2452.1,10.429048],[2452.2,1.6283781]]]
["bitfinex","ETHUSD",1751462206103,[[2451.8,0.02],[2451.5,0.02],[2450.9,0.02],[2450.8,0.204],[2450.6,4.89342054]],[[2451.9,14.9738692],[2452.0,20.76450969],[2452.1,2.44256716],[2452.2,9.802],[2452.3,4.07789254]]]
["bitfinex","ETHUSD",1751462252917,[[2449.4,0.02],[2449.3,0.02],[2449.2,0.02],[2449.1,0.224],[2449.0,4.10320976]],[[2449.5,3.62118245],[2449.8,13.06575621],[2449.9,7.93],[2450.0,10.55],[2450.2,4.07094527]]]
["bitfinex","ETHUSD",1751462301347,[[2449.9,0.9639],[2449.8,0.02],[2449.7,4.08213054],[2449.5,4.08235344],[2449.4,0.02]],[[2450.1,6.651],[2450.4,1.0322],[2450.5,3.00987296],[2450.6,10.0],[2450.9,2.96200714]]]
["bitfinex","ETHUSD",1751462343144,[[2450.3,4.08113292],[2450.2,2.91950348],[2450.1,4.08139749],[2450.0,10.44279882],[2449.9,10.75077282]],[[2450.4,0.01],[2450.7,0.7546],[2450.8,0.204],[2450.9,0.98659717],[2451.0,10.0]]]
["bitfinex","ETHUSD",1751462351168,[[2449.9,0.02],[2449.8,6.1378749],[2449.7,10.5779],[2449.6,10.73126277],[2449.4,0.02]],[[2450.4,0.01],[2450.5,0.7611],[2450.7,0.97753997],[2450.9,1.64304714],[2451.0,0.55]]]
["bitfinex","ETHUSD",1751462396628,[[2449.9,0.02],[2449.8,0.02],[2449.7,0.8309],[2449.6,0.204],[2449.4,8.42850988]],[[2450.0,1.1921458],[2450.1,0.01],[2450.2,3.66431726],[2450.3,7.92],[2450.4,3.4974265]]]
["bitfinex","ETHUSD",1751462447575,[[2449.9,1.14586656],[2449.8,4.91267755],[2449.7,4.08205226],[2449.6,8.40850988],[2449.5,6.11639777]],[[2450.0,0.01],[2450.1,0.01],[2450.4,6.655],[2450.5,0.204],[2450.7,12.034]]]
["bitfinex","ETHUSD",1751462498003,[[2450.3,4.08112688],[2450.2,0.204],[2450.1,4.10139682],[2449.9,10.02],[2449.8,4.91735955]],[[2450.5,0.8234],[2450.6,0.204],[2450.7,0.21294525],[2450.9,0.01],[2451.0,0.98379706]]]
["bitfinex","ETHUSD",1751462545288,[[2449.4,0.02],[2449.3,0.02],[2449.1,0.8449],[2448.9,0.02],[2448.7,0.204]],[[2449.5,8.65000811],[2449.7,10.03992955],[2449.8,12.44414546],[2449.9,8.89504502],[2450.1,0.31430147]]]
["bitfinex","ETHUSD",1751462555304,[[2449.4,0.8233],[2449.3,0.02],[2449.2,0.02],[2449.1,4.10312344],[2449.0,0.02]],[[2449.5,7.81679706],[2449.7,11.6294303],[2449.8,2.44414546],[2449.9,8.15304502],[2450.0,10.43949925]]]
["bitfinex","ETHUSD",1751462602975,[[2449.7,13.43238616],[2449.6,4.0922126],[2449.5,10.43649925],[2449.4,0.76234619],[2449.3,0.02]],[[2449.8,0.02],[2449.9,0.02],[2450.4,1.18779706],[2450.5,0.7642],[2450.7,10.0]]]
["bitfinex","ETHUSD",1751462654150,[[2449.3,0.02],[2449.2,0.02],[2448.9,0.02],[2448.6,0.01],[2448.4,0.02]],[[2449.4,66.88826465],[2449.5,2.025],[2449.6,3.25494675],[2449.7,0.30298012],[2449.8,4.10203648]]]
["bitfinex","ETHUSD",1751462710597,[[2448.8,0.02],[2448.7,0.01],[2448.6,0.01],[2448.4,0.02],[2448.2,0.758]],[[2448.9,38.40750293],[2449.1,3.47727919],[2449.2,4.61197799],[2449.4,6.76621019],[2614.0,0.001105]]]
["bitfinex","ETHUSD",1751462774955,[[2449.7,21.92063175],[2449.6,4.08225473],[2449.4,4.08248574],[2449.3,18.8501234],[2449.2,8.83292094]],[[2449.8,0.02],[2449.9,0.02],[2450.2,0.02],[2450.4,0.7834],[2450.5,0.01]]]
["bitfinex","ETHUSD",1751462785085,[[2449.7,13.51540115],[2449.6,14.50875398],[2449.5,0.7648],[2449.4,4.75],[2449.3,18.64612035]],[[2449.8,0.02],[2449.9,0.02],[2450.1,0.8226],[2450.2,0.02],[2450.4,0.98750414]]]
["bitfinex","ETHUSD",1751462837253,[[2449.6,0.204],[2449.4,0.01],[2449.3,4.08278627],[2449.2,4.88103109],[2449.1,2.013]],[[2449.7,0.02],[2449.8,0.99964059],[2449.9,0.808],[2450.1,10.43693728],[2450.2,10.0635094]]]
["bitfinex","ETHUSD",1751462886330,[[2450.8,2.8197],[2450.6,10.69155247],[2450.4,4.08090816],[2450.3,10.55],[2450.2,4.08120042]],[[2450.9,0.01],[2451.1,0.01],[2451.4,0.8113],[2451.8,12.09072244],[2452.0,0.2128143]]]
["bitfinex","ETHUSD",1751462934504,[[2450.8,0.02],[2450.6,4.08055399],[2450.5,4.08070303],[2450.4,8.634],[2450.2,4.08128665]],[[2450.9,0.7862],[2451.0,0.98850102],[2451.1,0.01],[2451.2,10.0],[2451.3,8.39742797]]]
["bitfinex","ETHUSD",1751462992960,[[2450.8,13.44099556],[2450.7,14.48788964],[2450.5,4.08079128],[2450.4,0.02],[2449.8,0.9520122]],[[2450.9,0.01],[2451.0,0.01],[2451.1,0.01],[2451.4,0.9890642],[2610.2,0.5]]]
["bitfinex","ETHUSD",1751463023005,[[2450.8,0.204],[2450.7,4.08046305],[2450.5,6.09069347],[2450.4,0.02],[2450.3,0.8178]],[[2451.0,1e-08],[2451.1,0.01],[2451.2,0.97879398],[2451.3,0.9617],[2451.4,0.2226862]]]
["bitfinex","ETHUSD",1751463028345,[[2450.8,0.204],[2450.6,0.7732],[2450.5,6.09072887],[2450.4,10.02],[2450.3,10.73206838]],[[2451.0,1e-08],[2451.1,0.01],[2451.3,0.97879398],[2451.4,9.16012797],[2452.2,7.8953422]]]
["bitfinex","ETHUSD",1751463058575,[[2450.0,0.02],[2449.8,0.02],[2449.4,0.8172],[2449.3,4.28668644],[2449.2,4.08280148]],[[2450.1,11.24049126],[2450.2,2.248],[2450.4,1.62853763],[2450.5,0.01],[2450.6,16.11091656]]]
["bitfinex","ETHUSD",1751463080532,[[2450.0,0.02],[2449.9,0.9902],[2449.8,0.02],[2449.6,2.06],[2449.5,4.08236531]],[[2450.1,0.9781313],[2450.3,0.204],[2450.4,1.63018901],[2450.5,0.01],[2450.6,13.24842826]]]
["bitfinex","ETHUSD",1751463124120,[[2448.0,0.01],[2446.8,0.8131],[2446.1,2.069],[2446.0,9.815],[2445.6,4.08892875]],[[2448.1,0.55],[2448.2,10.0],[2448.3,40.7586],[2448.4,0.55],[2448.5,39.97573283]]]
["bitfinex","ETHUSD",1751463154373,[[2448.5,0.204],[2448.3,4.08431377],[2448.2,0.7898],[2448.1,6.15372421],[2447.9,4.08512995]],[[2448.9,1.17953199],[2449.0,10.0],[2449.1,8.36859028],[2449.2,1.8680532],[2451.8,13.05306692]]]
["bitfinex","ETHUSD",1751463159575,[[2449.0,0.8235],[2448.5,10.0],[2448.4,2.089],[2448.3,13.44773283],[2448.1,7.303]],[[2449.5,0.97553199],[2449.7,0.27981223],[2449.8,1.61859028],[2449.9,10.01579696],[2450.1,2.4978]]]
["bitfinex","ETHUSD",1751463197400,[[2448.5,2.9193],[2448.3,10.0],[2448.2,6.766],[2447.9,10.36],[2447.8,13.46163947]],[[2449.5,0.97389708],[2449.6,2.37309028],[2449.8,16.25480517],[2449.9,10.0],[2450.1,3.81076673]]]
["bitfinex","ETHUSD",1751463236572,[[2451.1,0.2032],[2450.8,2.59227924],[2450.7,4.88259533],[2450.6,4.08057784],[2450.4,16.766]],[[2451.2,0.96758233],[2451.5,0.2032],[2451.6,2.44486657],[2451.7,2.43879986],[2451.8,10.01]]]
["bitfinex","ETHUSD",1751463268646,[[2451.4,4.07921778],[2451.2,6.17960638],[2451.1,10.0],[2451.0,2.11845],[2450.9,10.84999698]],[[2451.8,0.01],[2451.9,0.2132],[2452.0,0.01],[2452.2,0.7735]]]
["bitfinex","ETHUSD",1751463301438,[[2449.6,0.31194],[2449.5,2.305],[2449.4,0.8144],[2449.3,4.08270171],[2449.1,6.769]],[[2450.0,0.204],[2450.3,0.7589],[2450.4,0.97040786],[2450.5,0.55],[2450.6,20.0]]]
["bitfinex","ETHUSD",1751463306181,[[2449.8,0.204],[2449.5,4.08237289],[2449.4,10.0],[2449.3,6.95953397],[2449.1,4.08312057]],[[2450.2,2.101],[2450.3,1.9581311],[2450.4,6.778],[2450.5,1.62586657],[2450.7,2.43879986]]]
["bitfinex","ETHUSD",1751463353680,[[2454.9,8.938],[2454.8,4.07357118],[2454.6,14.86157217],[2454.5,12.5827788],[2454.4,4.07430897]],[[2455.4,1.31559765],[2455.5,0.24387999],[2455.9,1.61389667],[2456.0,10.0],[2456.1,2.43879986]]]
["bitfinex","ETHUSD",1751463368443,[[2454.3,0.8067],[2454.2,19.787],[2453.9,0.89429475],[2453.8,4.62514976]],[[2455.2,0.2032],[2455.3,0.7899],[2455.6,0.96109297],[2455.7,1.61389667],[2455.9,3.63249916]]]
["bitfinex","ETHUSD",1751463397998,[[2454.3,0.2032],[2454.1,4.07480936],[2454.0,7.3317774],[2453.9,7.6198],[2453.7,10.0]],[[2454.6,0.8147],[2454.7,0.2032],[2454.8,1.61389667],[2455.0,2.43879986],[2455.2,10.0]]]
["bitfinex","ETHUSD",1751463428791,[[2450.3,10.7829],[2450.1,9.794],[2449.6,10.70045814],[2449.0,4.0831966],[2448.9,0.63861597]],[[2451.5,0.55],[2451.6,0.8221],[2452.1,18.991],[2452.2,9.794],[2452.3,10.3941281]]]
["bitfinex","ETHUSD",1751463433270,[[2450.4,0.204],[2450.1,2.145],[2450.0,10.0],[2449.9,4.88609818],[2449.8,10.0]],[[2450.7,0.7912],[2450.8,0.204],[2451.2,10.0],[2451.3,8.62543],[2451.4,2.695]]]
["bitfinex","ETHUSD",1751463462899,[[2453.6,0.2032],[2453.5,4.07578813],[2453.3,6.22306695],[2453.1,4.84005824],[2290.0,0.11]],[[2453.9,2.43398829],[2454.1,0.8009],[2454.3,3.45493315],[2454.4,16.651],[2454.5,2.147]]]
["bitfinex","ETHUSD",1751463497668,[[2452.0,0.02],[2451.9,0.2032],[2451.7,4.07873357],[2451.6,16.84085431],[2451.3,10.90445945]],[[2452.3,0.2032],[2452.4,0.8332],[2452.5,0.97486254],[2452.8,0.01],[2452.9,10.0]]]
["bitfinex","ETHUSD",1751463529613,[[2454.7,6.826],[2454.6,0.66247681],[2454.4,2.132],[2454.3,9.793],[2454.1,10.8056]],[[2455.0,0.8231],[2455.1,1e-08],[2455.3,0.02],[2455.5,0.96902535],[2455.8,2.42048983]]]
["bitfinex","ETHUSD",1751463561774,[[2454.5,0.2032],[2454.1,2.8917],[2453.8,10.89415238],[2453.4,0.55],[2451.2,5.59110889]],[[2454.8,0.8092],[2455.0,1.17689446],[2455.1,10.00000001],[2455.2,2.42048983],[2455.4,8.955]]]
["bitfinex","ETHUSD",1751463569072,[[2454.2,0.2032],[2453.8,2.134],[2453.7,14.07542278],[2453.6,16.602],[2453.5,4.75]],[[2454.6,0.2032],[2454.7,0.8261],[2454.9,10.0],[2455.0,14.37885058],[2455.1,1e-08]]]
["bitfinex","ETHUSD",1751463601709,[[2454.0,0.2032],[2453.8,6.20130002],[2453.7,0.7771],[2453.5,6.782],[2453.3,4.07603438]],[[2454.5,0.2032],[2454.6,0.8102],[2454.8,0.97320789],[2454.9,10.0],[2455.0,9.458]]]
["bitfinex","ETHUSD",1751463635085,[[2455.0,27.34379694],[2454.9,4.07335212],[2454.8,13.40515612],[2454.7,8.82380354],[2454.6,0.71766762]],[[2455.1,1e-08],[2455.3,0.02],[2455.8,0.01],[2456.1,1.7676375],[2456.9,16.6324759]]]
["bitfinex","ETHUSD",1751463670414,[[2455.0,0.02],[2454.7,2.3062],[2454.5,0.7875],[2454.4,10.83718615],[2454.2,4.07451617]],[[2455.1,0.2032],[2455.3,1.74436805],[2455.6,25.84357626],[2455.7,0.55],[2455.9,6.763]]]
["bitfinex","ETHUSD",1751463706201,[[2454.0,0.02],[2453.9,0.9795],[2453.8,2.122],[2453.7,4.0753818],[2453.5,4.07570868]],[[2454.3,0.97227341],[2454.4,0.2132],[2454.5,10.0],[2454.6,6.764],[2454.7,1.57024734]]]
["bitfinex","ETHUSD",1751463743149,[[2454.9,4.87338568],[2454.8,12.93465162],[2454.7,4.07378472],[2454.5,17.47918623],[2454.3,14.39332618]],[[2455.0,0.97563546],[2455.1,0.01],[2455.3,0.01],[2455.4,0.01],[2455.5,2.43842014]]]
["bitfinex","ETHUSD",1751463748849,[[2455.0,4.27651975],[2454.9,0.8054],[2454.8,4.50124876],[2454.6,4.07395552],[2454.4,4.07430688]],[[2455.1,0.01],[2455.3,0.01],[2455.4,0.01],[2455.5,0.97563546],[2455.7,0.9897]]]
["bitfinex","ETHUSD",1751463791022,[[2455.0,0.22],[2454.8,0.2032],[2454.6,0.7797],[2454.5,2.097],[2454.4,4.09423707]],[[2455.1,0.97148774],[2455.2,0.2032],[2455.3,10.01],[2455.4,6.764],[2455.5,3.26982014]]]
["bitfinex","ETHUSD",1751463831840,[[2455.7,11.01935865],[2455.6,4.07230422],[2455.5,2.8567],[2455.4,4.0726359],[2455.2,24.35541708]],[[2455.8,0.01],[2456.1,0.98244453],[2456.2,0.005],[2456.3,0.8388],[2456.5,0.2132]]]
["bitfinex","ETHUSD",1751463871018,[[2457.9,4.06844728]],[[2459.1,0.7878],[2459.2,11.07878],[2459.3,0.97171202],[2459.4,10.55],[2459.6,15.83443617]]]
["bitfinex","ETHUSD",1751463901676,[[2456.4,4.07086632],[2456.3,4.07116394],[2456.2,0.787],[2456.1,2.089],[2456.0,4.09164691]],[[2457.1,0.7807],[2457.2,10.97099948],[2457.3,6.753],[2457.4,4.51828005],[2457.7,16.64419619]]]
["bitfinex","ETHUSD",1751463906299,[[2456.7,8.30155279],[2456.5,10.8207245],[2456.3,4.07115179],[2454.5,4.20199878],[2454.4,0.02]],[[2457.2,0.97099948],[2457.5,0.8312],[2457.6,12.42928005],[2457.8,0.55],[2457.9,7.92]]]
["bitfinex","ETHUSD",1751463938454,[[2456.5,0.02],[2456.0,0.02],[2455.9,0.02],[2455.7,0.02],[2455.6,9.8]],[[2456.6,48.79603194],[2456.9,16.85664453],[2457.2,5.38389809],[2457.7,0.01],[2457.9,0.4079]]]
["bitfinex","ETHUSD",1751463974956,[[2456.7,0.7541],[2456.6,12.81300793],[2456.5,4.09082363],[2456.3,4.07106222],[2456.2,6.761]],[[2456.8,0.01],[2456.9,0.97471161],[2457.2,0.01],[2457.4,2.63248005],[2457.6,2.1]]]
["bitfinex","ETHUSD",1751464013021,[[2457.6,17.88649782],[2457.5,4.06916368],[2457.3,13.40515612],[2457.2,4.06967175],[2457.0,4.06995322]],[[2457.7,0.01],[2457.8,0.01],[2458.1,0.01],[2458.5,0.8092],[2459.1,13.40515612]]]
["bitfinex","ETHUSD",1751464048948,[[2457.6,6.738],[2457.5,2.2942],[2457.4,4.06923708],[2457.3,4.06942219],[2457.1,0.8152]],[[2457.7,0.01],[2457.8,0.01],[2458.0,0.8285],[2458.1,1.18854345],[2458.5,10.0]]]
["bitfinex","ETHUSD",1751464053344,[[2457.6,24.9851757],[2457.5,6.36334245],[2457.3,4.06944418],[2457.2,13.40515612],[2457.1,0.02]],[[2457.7,0.01],[2457.8,0.01],[2458.1,0.01],[2458.5,0.9692],[2458.6,0.97534345]]]
["bitfinex","ETHUSD",1751464087338,[[2460.8,0.2024],[2460.3,2.087],[2460.2,4.06464864],[2460.1,23.40515612],[2460.0,6.828]],[[2461.1,0.8025],[2461.3,0.2024],[2461.8,10.0],[2462.3,2.43150652],[2462.7,4.35994938]]]
["bitfinex","ETHUSD",1751464119508,[[2460.5,0.2032],[2460.0,4.084949],[2459.9,4.06505426],[2459.7,16.31815612],[2459.6,10.89362497]],[[2460.7,0.7518],[2460.9,0.97168922],[2461.0,10.2024],[2461.1,2.141],[2461.3,10.47360652]]]
["bitfinex","ETHUSD",1751464147379,[[2461.9,5.0551034],[2461.7,6.20419107],[2461.6,6.822],[2461.5,23.40515612],[2461.4,4.06262504]],[[2462.0,0.01],[2462.4,0.2191437],[2462.7,4.01800869],[2463.0,4.05251087],[2463.2,2.142]]]
["bitfinex","ETHUSD",1751464179950,[[2457.1,0.02],[2456.9,2.141],[2456.8,0.02],[2456.7,14.07049112],[2456.6,0.784]],[[2457.7,1.96614977],[2457.8,10.0],[2458.0,3.20550976],[2458.1,8.55099422],[2458.3,2.141]]]
["bitfinex","ETHUSD",1751464184071,[[2457.1,0.02],[2457.0,2.165],[2456.9,0.7783],[2456.8,4.09026579],[2456.3,15.068]],[[2457.8,0.96614977],[2458.0,10.0],[2458.1,1.12999422],[2458.2,10.34900976],[2458.3,1.3674]]]
["bitfinex","ETHUSD",1751464216524,[[2455.8,5.07639283],[2455.7,5.71999978],[2455.6,2.183],[2455.5,10.02],[2455.4,10.95865124]],[[2456.1,3.23451663],[2456.5,4.25054636],[2456.7,0.8173],[2456.8,15.65235982],[2456.9,6.867]]]
["bitfinex","ETHUSD",1751464250499,[[2455.5,0.02],[2455.4,0.02],[2455.1,0.02],[2455.0,0.02],[2454.7,0.01]],[[2455.6,12.33235242],[2455.7,2.43940967],[2455.8,6.858],[2456.0,10.63012099],[2456.1,5.38451663]]]
["bitfinex","ETHUSD",1751464284398,[[2454.0,0.02],[2453.7,0.2032],[2453.6,11.942],[2453.5,0.7821],[2453.2,4.07630004]],[[2454.1,0.2032],[2454.2,0.7621],[2454.3,13.79919948],[2454.5,6.849],[2454.7,4.04734636]]]
["bitfinex","ETHUSD",1751464318531,[[2453.4,0.2032],[2453.2,0.8222],[2453.1,2.147],[2452.9,4.07679199],[2452.7,14.07709557]],[[2453.6,0.87650346],[2453.7,2.44191765],[2453.9,0.2032],[2454.0,3.2695102],[2454.1,10.0]]]
["bitfinex","ETHUSD",1751464324659,[[2453.4,0.0132],[2453.2,0.8222],[2453.1,0.01],[2453.0,6.223588],[2452.8,4.07691235]],[[2453.8,2.44191765],[2453.9,0.2032],[2454.0,6.828],[2454.1,3.2495102],[2454.2,0.7504]]]
["bitfinex","ETHUSD",1751464381296,[[2452.1,0.01],[2452.0,0.01],[2451.6,0.01],[2451.5,0.9598],[2450.9,4.08004289]],[[2452.2,52.58956815],[2452.5,16.67215896],[2452.7,0.47921324],[2452.8,8.6739976],[2452.9,2.5339]]]
["bitfinex","ETHUSD",1751464401392,[[2451.0,0.01],[2450.5,0.7965],[2450.2,0.2191437],[2449.9,4.08170521],[2449.7,6.20610631]],[[2451.1,22.64135342],[2451.2,2.3907],[2451.3,3.2486847],[2451.4,7.92],[2451.5,18.22562041]]]
["bitfinex","ETHUSD",1751464439435,[[2451.5,0.2132],[2451.3,0.7892],[2451.0,2.12],[2450.9,10.0],[2450.8,4.0801543]],[[2451.6,0.97340742],[2451.9,2.43470096],[2452.0,7.0012],[2452.2,3.2686847],[2452.3,26.35596941]]]
["bitfinex","ETHUSD",1751464475303,[[2451.5,1.0288],[2451.4,6.791],[2451.3,4.07937808],[2451.2,16.19759244],[2450.9,4.08012686]],[[2451.6,0.99722722],[2452.2,0.02],[2452.3,2.43470096],[2452.4,0.9872],[2452.5,12.118]]]
["bitfinex","ETHUSD",1751464481115,[[2451.5,5.05073522],[2451.4,6.791],[2451.2,25.53006941],[2450.9,4.08008423],[2450.6,0.31819483]],[[2451.6,0.99774144],[2452.2,0.02],[2452.3,3.19730096],[2452.4,2.118],[2452.5,10.0]]]
["bitfinex","ETHUSD",1751464524671,[[2452.0,0.01],[2451.8,0.2032],[2451.7,6.791],[2451.6,2.111],[2451.5,10.01]],[[2452.1,1.77914944],[2452.3,0.2032],[2452.5,10.0],[2452.6,2.43470096],[2452.7,17.94]]]
["bitfinex","ETHUSD",1751464558115,[[2451.7,35.23777052],[2451.6,8.83895829],[2451.5,13.73882005],[2451.4,4.0792833],[2451.0,0.01]],[[2451.8,1e-08],[2452.7,0.02],[2452.8,0.7921],[2453.0,0.97440826],[2453.1,0.2232]]]
["bitfinex","ETHUSD",1751464597451,[[2453.6,6.9682],[2453.4,2.104],[2453.2,4.0762277],[2453.1,4.08640532],[2453.0,10.29864804]],[[2453.7,1.80125681],[2453.8,0.02],[2453.9,2.43286352],[2454.0,0.02],[2454.1,0.02]]]
["bitfinex","ETHUSD",1751464639130,[[2453.3,0.2032],[2453.1,0.01],[2453.0,0.01],[2452.9,2.103],[2452.8,0.7621]],[[2453.4,0.97688976],[2453.6,0.7837],[2453.7,23.44806296],[2453.8,2.65606352],[2453.9,6.761]]]
["bitfinex","ETHUSD",1751464670110,[[2453.1,0.01],[2453.0,0.01],[2452.8,0.2032],[2452.6,2.099],[2452.5,0.01]],[[2453.2,16.07308116],[2453.3,2.4212763],[2453.4,6.755],[2453.5,13.44806296],[2453.6,4.698231]]]
["bitfinex","ETHUSD",1751464689113,[[2451.7,0.01],[2451.6,0.2132],[2451.5,0.8234],[2451.3,15.97337944],[2449.1,2.02969801]],[[2452.3,28.16891385],[2452.5,2.42943829],[2452.6,10.11193593],[2452.8,3.78820385],[2453.0,0.32821203]]]
["bitfinex","ETHUSD",1751464726696,[[2452.9,3.16299035],[2452.8,14.28016258],[2452.7,12.91505959],[2452.4,4.07762045],[2452.2,13.42806296]],[[2453.0,0.02],[2453.5,0.02],[2453.7,1.80786357],[2453.8,0.2232],[2456.7,13.00053599]]]
["bitfinex","ETHUSD",1751464764498,[[2452.9,6.9402],[2452.8,2.086],[2452.5,13.87340204],[2452.4,4.8541539],[2452.2,10.0]],[[2453.0,1.79514891],[2453.2,0.97590767],[2453.5,0.02],[2453.6,16.08046294],[2453.9,3.25291889]]]
["bitfinex","ETHUSD",1751464813963,[[2453.4,2.2862],[2453.1,4.07639417],[2453.0,2.71527238],[2452.8,6.30653746],[2452.3,7.92]],[[2453.5,0.99723645],[2453.7,0.02],[2453.8,0.02],[2454.0,2.45968917],[2454.7,4.63614861]]]
["bitfinex","ETHUSD",1751464860895,[[2455.6,26.08101753],[2455.5,4.07240606],[2455.3,17.51085088],[2455.1,13.85708543],[2453.8,5.86350972]],[[2455.7,0.02],[2455.9,0.02],[2456.4,0.8121],[2457.0,3.45460596]]]
["bitfinex","ETHUSD",1751464866005,[[2455.6,0.2032],[2455.4,10.0],[2455.3,4.0827498],[2455.2,9.784],[2454.8,0.30253555]],[[2455.7,0.99516211],[2455.9,0.8503],[2456.4,0.2232],[2456.7,13.25140596],[2456.8,13.42806296]]]
["bitfinex","ETHUSD",1751464900070,[[2453.1,0.01],[2453.0,0.01],[2452.7,2.075],[2452.2,0.7791],[2452.1,10.8020624]],[[2453.2,25.7742203],[2453.3,1.56750014],[2453.5,7.92],[2453.6,6.714],[2453.8,7.80293426]]]
["bitfinex","ETHUSD",1751464937053,[[2453.3,0.01],[2453.1,0.2132],[2453.0,2.8721],[2452.7,4.07712322],[2452.6,6.714]],[[2453.4,0.99205734],[2453.5,0.2032],[2453.6,0.797],[2453.7,0.02],[2453.8,0.212436]]]
["bitfinex","ETHUSD",1751464971296,[[2453.3,25.64069702],[2453.2,4.07630366],[2453.1,0.01],[2453.0,4.08663107],[2452.7,4.07698137]],[[2453.4,0.02],[2453.7,0.02],[2454.1,0.9996],[2454.4,10.02],[2454.7,9.96240596]]]
["bitfinex","ETHUSD",1751465003428,[[2454.4,0.2032],[2454.0,0.01],[2453.8,0.8262],[2453.7,10.0],[2453.6,4.07555613]],[[2454.5,0.97416996],[2454.7,14.26020572],[2454.8,0.02],[2455.0,10.2032],[2455.1,12.54323877]]]
["bitfinex","ETHUSD",1751465008411,[[2454.5,2.2732],[2454.4,7.471],[2454.3,4.93808178],[2454.2,4.07459895],[2454.1,0.28444]],[[2454.7,0.99570307],[2454.8,0.02],[2455.2,0.7887],[2455.4,0.2032],[2455.7,39.92290572]]]
["bitfinex","ETHUSD",1751465042472,[[2455.2,27.0569045],[2455.1,4.07313427],[2455.0,0.89433983],[2454.9,4.07347095],[2454.8,0.55]],[[2455.3,0.02],[2455.7,0.773],[2455.8,0.02],[2455.9,0.99611969],[2456.3,13.63810572]]]
["bitfinex","ETHUSD",1751465083081,[[2455.6,0.2032],[2455.4,8.762],[2455.3,4.0727289],[2455.2,4.07291675],[2454.9,8.82332302]],[[2455.7,0.01],[2455.8,0.77910001],[2455.9,0.99611969],[2456.1,9.29907478],[2457.9,6.52508282]]]
["bitfinex","ETHUSD",1751465133678,[[2456.6,8.9512],[2456.4,4.07086214],[2456.3,4.07113501],[2456.2,0.30043634],[2456.0,14.8504448]],[[2456.7,0.8205],[2456.8,0.01],[2457.2,14.35025709],[2457.3,0.01],[2457.4,0.2032]]]
["bitfinex","ETHUSD",1751465169747,[[2456.0,7.79535845],[2455.9,4.07178868],[2455.8,6.688],[2455.6,4.07230506],[2455.5,0.02]],[[2456.4,0.01],[2456.5,0.97293151],[2456.6,0.7674],[2456.7,0.02],[2456.8,0.01]]]
["bitfinex","ETHUSD",1751465174966,[[2456.1,2.2642],[2455.9,10.75878333],[2455.7,4.07208554],[2455.6,0.8022],[2292.7,36.46710546]],[[2456.3,0.8073],[2456.4,0.01],[2456.5,0.97293151],[2456.6,0.2032],[2456.7,13.39386283]]]
["bitfinex","ETHUSD",1751465208687,[[2457.7,26.09867032],[2457.6,4.06900983],[2457.4,17.44310072],[2457.3,0.30741485],[2457.2,4.06965588]],[[2457.8,0.01],[2458.7,0.8067],[2458.9,0.2032],[2459.0,0.96916882],[2459.2,0.2122228]]]
["bitfinex","ETHUSD",1751465240849,[[2458.4,8.748],[2458.3,0.2032],[2457.9,4.83392429],[2457.8,4.08862284],[2457.2,4.06964135]],[[2458.5,0.97431602],[2458.6,0.8268],[2458.8,13.57706283],[2459.0,0.01],[2459.3,17.50987092]]]
["bitfinex","ETHUSD",1751465272295,[[2458.6,14.71283165],[2458.5,4.27069287],[2458.3,5.36864613],[2458.1,4.75],[2456.2,5.0984164]],[[2458.7,0.01],[2459.0,0.01],[2459.2,0.97492316],[2459.3,0.01],[2459.4,0.2132]]]
["bitfinex","ETHUSD",1751465306408,[[2458.6,25.78630147],[2458.5,4.06750527],[2458.4,0.7894],[2458.3,4.06784166],[2458.2,13.34121553]],[[2458.7,0.01],[2459.0,0.01],[2459.1,0.7768],[2459.3,0.01],[2459.4,0.01]]]
["bitfinex","ETHUSD",1751465312705,[[2458.6,64.99496156],[2458.5,4.06750527],[2458.4,0.20243028],[2458.3,4.06784166],[2458.2,4.06801658]],[[2458.7,1e-08],[2459.0,0.01],[2459.3,0.01],[2459.4,0.01],[2459.6,0.97446235]]]
["bitfinex","ETHUSD",1751465345661,[[2457.8,0.02],[2457.6,0.02],[2457.5,2.055],[2457.3,6.676],[2457.2,4.87659618]],[[2457.9,0.8006],[2458.3,0.96879995],[2458.4,10.0],[2458.5,20.03755619],[2458.6,4.0674409]]]
["bitfinex","ETHUSD",1751465384219,[[2458.3,0.2032],[2458.1,6.671],[2458.0,6.12233846],[2457.9,0.7638],[2457.8,0.02]],[[2458.4,0.9753165],[2458.6,0.7574],[2458.7,1e-08],[2458.8,0.2032],[2458.9,0.21226266]]]
["bitfinex","ETHUSD",1751465417764,[[2458.6,32.88838839],[2458.5,4.27068158],[2458.3,4.08783598],[2458.1,4.06802118],[2456.6,10.52889437]],[[2458.7,1e-08],[2459.0,0.01],[2459.2,0.97433808],[2459.3,0.7752],[2459.8,19.46029971]]]
["bitfinex","ETHUSD",1751465464147,[[2458.6,32.38177964],[2458.5,13.56449947],[2458.3,8.83779023],[2458.2,9.771],[2458.1,4.06816877]],[[2458.7,1e-08],[2459.0,0.01],[2459.3,0.01],[2459.5,0.7957],[2459.6,0.97426421]]]
["bitfinex","ETHUSD",1751465514185,[[2458.6,22.7583554],[2458.5,4.29069859],[2458.3,0.02],[2458.2,13.8390169],[2457.7,9.36873375]],[[2458.7,0.83090001],[2459.0,0.01],[2459.3,0.2132],[2459.4,9.27379369],[2459.6,0.97388884]]]
["bitfinex","ETHUSD",1751465534027,[[2458.6,12.7553554],[2458.5,4.29072084],[2458.3,10.02],[2458.2,23.92321033],[2457.6,1.07996617]],[[2458.7,1e-08],[2459.0,0.7611],[2459.2,0.2032],[2459.3,9.28379369],[2459.4,0.97265852]]]
["bitfinex","ETHUSD",1751465553891,[[2458.6,8.685],[2458.5,0.2232],[2458.4,4.06766572],[2458.3,0.02],[2458.2,13.83890367]],[[2458.7,1.78342377],[2459.0,9.48699369],[2459.3,0.01],[2459.5,0.55],[2459.6,3.24802184]]]
["bitfinex","ETHUSD",1751465607336,[[2458.9,24.66726646],[2458.8,4.06701379],[2458.7,0.8329],[2458.6,4.06734898],[2458.5,9.29379369]],[[2459.0,1e-08],[2459.3,0.8177],[2459.5,0.97335822],[2459.7,9.48699369],[2460.3,21.16802184]]]
["bitfinex","ETHUSD",1751465643424,[[2459.5,0.02],[2459.0,6.636],[2458.9,2.054],[2458.6,4.08733992],[2458.5,0.02]],[[2459.6,19.70078341],[2459.7,0.01],[2459.8,10.0],[2459.9,4.06525316],[2460.0,7.92]]]
["bitfinex","ETHUSD",1751465680220,[[2459.7,2.034],[2459.5,16.416],[2459.4,0.7554],[2459.3,4.06611714],[2459.2,4.06634147]],[[2460.1,10.24875392],[2460.2,1.3202],[2460.5,10.0],[2460.6,6.648],[2460.8,10.39073336]]]
["bitfinex","ETHUSD",1751465688461,[[2459.5,11.812],[2459.4,7.6046],[2458.9,0.02],[2458.7,9.58150529],[2458.6,4.08734663]],[[2459.8,0.2032],[2460.0,0.97023169],[2460.1,11.98578423],[2460.2,10.7702],[2460.6,6.644]]]
["bitfinex","ETHUSD",1751465719989,[[2458.7,0.02],[2458.6,0.02],[2458.5,0.02],[2458.3,0.02],[2457.9,9.788]],[[2458.8,15.14544935],[2459.0,20.01243445],[2459.1,4.06656789],[2459.2,6.1054478],[2459.5,7.31391875]]]
["bitfinex","ETHUSD",1751465751699,[[2455.4,0.02],[2455.2,0.02],[2455.0,0.8063],[2454.9,2.2692],[2454.8,0.02]],[[2455.5,0.96299797],[2455.7,10.0],[2455.8,7.92],[2455.9,8.0119],[2456.0,16.59845629]]]
["bitfinex","ETHUSD",1751465783029,[[2455.1,2.069],[2455.0,0.9537],[2454.8,0.02],[2454.6,14.09396257],[2451.6,5.084]],[[2455.5,0.2232],[2455.6,0.7566],[2455.8,0.97495932],[2455.9,14.0718967],[2456.0,4.07166202]]]
["bitfinex","ETHUSD",1751465802723,[[2455.4,2.8921],[2455.3,10.78575364],[2455.2,4.07297879],[2455.0,0.31168941],[2454.9,14.07333515]],[[2455.5,0.02],[2456.0,0.97507865],[2456.2,0.02],[2456.3,0.02],[2456.4,0.7665]]]
["bitfinex","ETHUSD",1751465826978,[[2454.9,0.01],[2454.8,0.02],[2454.6,0.02],[2454.5,0.02],[2454.4,0.01]],[[2455.0,1.3252],[2455.2,10.0],[2455.3,2.41767847],[2455.5,13.40848473],[2455.7,6.698]]]
["bitfinex","ETHUSD",1751465881022,[[2458.7,4.27038997],[2458.6,10.74232043],[2458.4,2.062],[2458.3,4.06780303],[2458.1,14.21328473]],[[2458.8,0.7591],[2459.1,0.97007278],[2459.3,0.2232],[2459.6,13.25643194],[2459.8,0.56]]]
["bitfinex","ETHUSD",1751465913259,[[2457.8,6.661],[2457.7,2.053],[2457.6,0.2032],[2457.4,4.06933356],[2457.3,10.5545]],[[2458.0,0.8233],[2458.1,0.2032],[2458.2,0.97417217],[2458.5,10.0],[2458.6,13.38848473]]]
["bitfinex","ETHUSD",1751465947837,[[2459.1,25.76578555],[2459.0,17.4551431],[2458.9,9.775],[2458.8,4.06689946],[2458.7,4.06713112]],[[2459.2,0.02],[2459.9,0.7991],[2460.3,0.01]]]
["bitfinex","ETHUSD",1751465983691,[[2459.6,2.058],[2459.5,0.2032],[2459.4,7.82912895],[2459.3,4.84428952],[2459.1,1.37928802]],[[2459.8,0.7958],[2459.9,0.2032],[2460.1,0.01],[2460.2,0.99023828],[2460.3,0.01]]]
["bitfinex","ETHUSD",1751465989631,[[2459.3,2.058],[2459.2,6.8892],[2459.1,4.82154252],[2458.9,4.0668133],[2458.7,4.06717017]],[[2459.7,0.2032],[2459.8,0.7628],[2459.9,1.27457268],[2460.0,10.0],[2460.1,1.11736]]]
["bitfinex","ETHUSD",1751466023061,[[2459.6,4.06570174],[2459.5,13.47296453],[2459.3,4.83818527],[2458.9,4.06669653],[2458.8,23.17748473]],[[2459.7,0.97469449],[2459.8,0.02],[2460.1,0.01],[2460.2,10.02],[2460.3,8.7332]]]
["bitfinex","ETHUSD",1751466070444,[[2460.2,10.72171018],[2460.1,6.33506091],[2460.0,9.768],[2459.8,13.32402093],[2459.6,10.02]],[[2460.3,0.76390001],[2460.5,0.2032],[2460.6,1.03182039],[2460.8,0.01],[2461.4,3.22097997]]]
["bitfinex","ETHUSD",1751466117298,[[2460.9,2.045],[2460.6,6.652],[2460.1,0.02],[2460.0,9.764],[2459.9,4.06519293]],[[2461.0,11.76006859],[2461.1,9.25871021],[2461.2,0.21617845],[2461.3,0.01],[2461.5,4.54283203]]]
["bitfinex","ETHUSD",1751466154571,[[2458.8,0.7894],[2458.7,0.2032],[2458.6,4.06734393],[2458.4,4.35525006],[2458.3,2.056]],[[2459.2,0.2032],[2459.5,1.77076326],[2459.6,10.0],[2459.7,8.49],[2459.8,13.33590684]]]
["bitfinex","ETHUSD",1751466161287,[[2458.7,2.045],[2458.6,1.0345],[2458.4,6.656],[2458.3,4.07784689],[2458.1,4.06816304]],[[2458.9,0.97045639],[2459.0,0.2032],[2459.3,0.7887],[2459.4,10.55],[2459.5,13.33590684]]]
["bitfinex","ETHUSD",1751466195127,[[2458.9,0.2032],[2458.8,6.654],[2458.7,2.8008],[2458.5,4.06750435],[2458.4,4.06755714]],[[2459.2,0.99045639],[2459.3,0.2032],[2459.5,0.7879],[2459.7,10.02],[2459.8,0.55]]]
["bitfinex","ETHUSD",1751466234964,[[2457.8,0.01],[2457.4,2.8094],[2457.3,0.01],[2457.2,0.2032],[2457.0,6.665]],[[2457.9,0.7532],[2458.0,0.97080881],[2458.1,10.0],[2458.2,18.00847314],[2458.3,0.02]]]
["bitfinex","ETHUSD",1751466290772,[[2459.1,34.25435987],[2459.0,8.81665232],[2458.9,13.83785916],[2458.7,4.06718997],[2458.3,0.51377863]],[[2459.2,0.02],[2459.3,0.02],[2459.6,0.02],[2459.7,0.02],[2459.8,0.02]]]
["bitfinex","ETHUSD",1751466328444,[[2461.0,2.037],[2460.9,0.2024],[2460.8,6.64],[2460.7,1.20832597],[2460.6,4.06395343]],[[2461.2,0.2024],[2461.4,0.8012],[2461.5,7.92],[2461.6,0.97086653],[2461.7,10.0]]]
["bitfinex","ETHUSD",1751466360874,[[2468.2,7.545],[2467.9,6.62199701],[2467.7,14.05233167],[2467.4,4.05279663],[2467.3,9.75]],[[2468.7,0.02910188],[2468.9,0.00263034],[2469.0,0.00614058],[2469.3,10.55],[2469.4,10.27821593]]]
["bitfinex","ETHUSD",1751466365047,[[2471.0,21.63369217],[2470.9,6.36962071],[2470.7,7.5484364],[2470.5,13.45677577],[2470.4,11.59888353]],[[2472.6,0.7939],[2473.0,10.50118323],[2473.1,2.567],[2473.5,4.04291313],[2473.7,17.83099982]]]
["bitfinex","ETHUSD",1751466391915,[[2470.8,0.94605488],[2470.5,1.15633741],[2470.3,1.54178321],[2470.2,10.214],[2470.1,2.32252144]],[[2471.0,0.8179],[2471.3,10.0],[2471.4,10.25893459],[2471.5,0.8315963],[2471.6,4.04604803]]]
["bitfinex","ETHUSD",1751466420992,[[2473.2,12.59617256],[2473.1,0.7891],[2472.2,2.52111714],[2472.1,4.0451069]],[[2474.3,10.25893459],[2474.6,0.8116],[2474.8,3.35512581],[2475.0,30.0],[2475.2,2.565]]]
["bitfinex","ETHUSD",1751466446401,[[2473.5,4.02406152],[2473.4,8.33768613],[2473.2,4.3514196],[2473.1,3.96245984],[2472.8,0.02]],[[2474.6,0.7794],[2474.7,16.04670672],[2474.9,10.0],[2475.3,2.704],[2475.5,0.72002441]]]
["bitfinex","ETHUSD",1751466477887,[[2470.1,0.00708],[2470.0,0.02],[2469.9,0.2024],[2469.8,0.9634],[2469.5,4.04932578]],[[2470.4,0.2024],[2470.5,0.9618],[2470.7,7.595],[2470.9,10.01],[2471.0,2.603]]]
["bitfinex","ETHUSD",1751466482189,[[2470.1,0.00708],[2470.0,0.02],[2469.8,0.02],[2469.5,0.9713],[2469.3,0.02]],[[2470.6,30.9861],[2470.7,16.65050971],[2470.8,4.04729289],[2470.9,0.56],[2471.1,4.04683186]]]
["bitfinex","ETHUSD",1751466511308,[[2469.3,0.931],[2469.2,2.523],[2468.8,4.05054244],[2468.7,4.05067769],[2468.6,9.733]],[[2469.5,0.01],[2470.0,0.37670429],[2470.3,15.2972123],[2470.4,22.73802722],[2470.7,4.59746436]]]
["bitfinex","ETHUSD",1751466545144,[[2468.8,7.5084],[2468.7,2.45],[2468.6,10.0],[2468.5,5.04589956],[2468.3,4.05135253]],[[2468.9,0.38761598],[2469.3,0.2024],[2469.5,0.01],[2469.6,0.9765],[2469.9,0.01]]]
["bitfinex","ETHUSD",1751466577285,[[2468.7,7.167],[2468.5,0.2224],[2468.4,2.375],[2468.2,10.04999999],[2467.8,16.20055095]],[[2468.9,0.2124],[2469.0,0.9473],[2469.5,10.01],[2469.7,4.59917021],[2469.9,4.59620805]]]
["bitfinex","ETHUSD",1751466608559,[[2470.4,37.1384844],[2470.3,26.7421394],[2470.1,4.04838171],[2469.9,9.734],[2469.8,4.04885104]],[[2470.5,0.01],[2470.9,0.01],[2471.5,0.01],[2472.0,0.37526209],[2472.2,0.9383]]]
["bitfinex","ETHUSD",1751466612269,[[2470.0,1.0203],[2469.9,9.734],[2469.7,3.28659282],[2469.4,4.35094413],[2468.9,10.25266162]],[[2470.5,0.01],[2470.9,1.0238],[2471.0,4.04702291],[2471.2,10.0],[2471.3,4.04650406]]]
["bitfinex","ETHUSD",1751466643805,[[2468.8,0.02],[2468.5,0.02],[2468.2,0.06999999],[2468.1,0.9525],[2468.0,9.5904]],[[2468.9,1.93116072],[2469.0,14.05025134],[2469.2,4.04995053],[2469.4,7.92],[2469.8,4.04906776]]]
["bitfinex","ETHUSD",1751466680497,[[2467.2,0.9609],[2467.1,0.01],[2466.9,2.4974],[2466.7,4.05397269],[2466.5,21.13127089]],[[2467.3,0.58117095],[2468.0,3.269],[2468.1,14.60172791],[2468.2,11.14862531]]]
["bitfinex","ETHUSD",1751466716890,[[2467.0,15.03930628],[2466.9,23.59707059],[2466.7,14.7843141],[2466.6,4.05416303],[2466.3,4.05449571]],[[2467.1,0.02],[2467.5,0.37948793],[2467.6,0.2024],[2468.1,10.9488],[2468.4,4.0325676]]]
["bitfinex","ETHUSD",1751466747124,[[2467.6,10.2201],[2467.5,0.01],[2467.3,14.05298861],[2467.1,4.05328164],[2466.5,13.79418163]],[[2467.7,0.0189],[2468.1,0.02],[2468.2,0.39756983],[2468.7,0.02],[2468.8,17.31396055]]]
["bitfinex","ETHUSD",1751466752752,[[2466.6,2.269],[2466.5,16.771],[2466.3,0.8919],[2466.2,0.0089],[2466.1,0.01]],[[2467.0,0.37756983],[2467.1,0.9771],[2467.3,0.55],[2467.5,4.05269816],[2468.3,4.05151787]]]
["bitfinex","ETHUSD",1751466792127,[[2465.2,0.01],[2464.7,0.9293],[2464.5,2.4614],[2464.0,23.80343914],[2463.9,11.07159772]],[[2465.7,49.97081933],[2465.8,11.07052106],[2465.9,13.26329805],[2466.0,4.8496999],[2466.1,0.02]]]
["bitfinex","ETHUSD",1751466823863,[[2465.1,0.9546],[2465.0,0.2024],[2464.7,0.01],[2464.6,0.01],[2464.5,8.80761799]],[[2465.5,0.2024],[2465.7,0.37852939],[2465.9,10.9782],[2466.0,4.05523555],[2466.1,4.62500251]]]
["bitfinex","ETHUSD",1751466863447,[[2466.4,55.08875882],[2466.3,17.33146674],[2466.2,4.75],[2466.1,4.05497397],[2466.0,0.30734284]],[[2466.5,1e-08],[2467.0,0.02],[2467.1,0.02],[2467.7,1.0026],[2467.9,0.2024]]]
["bitfinex","ETHUSD",1751466883217,[[2467.6,9.3714],[2467.5,4.05267846],[2467.4,0.9608],[2467.3,4.05297626],[2467.2,0.30523379]],[[2467.7,0.0189],[2468.0,0.9757],[2468.1,0.02],[2468.2,0.02],[2468.3,0.2024]]]
["bitfinex","ETHUSD",1751466904796,[[2467.6,20.27674],[2467.5,4.05259524],[2467.4,4.75],[2467.3,4.05294808],[2467.2,1.20473379]],[[2467.7,0.0189],[2467.9,0.37943429],[2468.0,0.9836],[2468.1,0.02],[2468.2,0.02]]]
["bitfinex","ETHUSD",1751466952059,[[2466.5,0.02],[2466.0,11.955]],[[2466.6,0.2024],[2466.8,13.27694235],[2467.0,0.37928846],[2467.1,15.53264434],[2467.2,0.55]]]
["bitfinex","ETHUSD",1751466986672,[[2464.7,0.01],[2464.6,0.01],[2464.5,1.1078],[2464.2,2.196],[2464.1,0.01]],[[2464.8,0.37785112],[2465.0,0.2024],[2465.2,10.9661],[2465.3,6.881],[2465.4,13.27694235]]]
["bitfinex","ETHUSD",1751467025467,[[2466.4,9.017],[2466.1,10.9573],[2466.0,8.80514791],[2465.9,1.73549847],[2465.8,13.80134422]],[[2466.5,0.02],[2466.7,0.02],[2466.8,0.9042],[2467.0,0.02],[2467.2,0.37897523]]]
["bitfinex","ETHUSD",1751467061148,[[2466.4,15.10862424],[2466.3,4.05455158],[2466.1,4.97525085],[2466.0,0.01],[2465.9,4.05528095]],[[2466.5,0.02],[2466.7,0.02],[2467.0,0.02],[2467.2,1.1499],[2467.5,0.02]]]
["bitfinex","ETHUSD",1751467101803,[[2467.9,31.39206804],[2467.8,13.7880635],[2467.6,4.05244855],[2467.5,4.05252747],[2467.4,13.48143246]],[[2468.0,0.02],[2468.1,0.02],[2468.2,0.02],[2468.5,0.9543],[2468.9,0.37716979]]]
["bitfinex","ETHUSD",1751467106790,[[2467.9,25.74926804],[2467.8,13.78809292],[2467.7,14.21554235],[2467.6,8.82249483],[2467.5,4.05267345]],[[2468.0,0.02],[2468.1,0.02],[2468.2,0.02],[2468.5,0.9543],[2469.7,14.11215549]]]
["bitfinex","ETHUSD",1751467146130,[[2467.8,6.9914],[2467.7,4.05228263],[2467.6,0.02],[2467.5,7.16714287],[2467.2,4.0530209]],[[2467.9,0.3794439],[2468.0,0.02],[2468.1,0.9636],[2468.2,0.02],[2468.6,10.0]]]
["bitfinex","ETHUSD",1751467204198,[[2467.6,15.84522703],[2467.5,4.06264302],[2467.3,23.2573162],[2467.2,14.487],[2467.1,4.35486731]],[[2467.7,0.01],[2468.0,0.02],[2468.1,0.39847017],[2468.2,0.02],[2469.3,4.04973314]]]
["bitfinex","ETHUSD",1751467236957,[[2468.0,37.38314739],[2467.9,4.2542809],[2467.8,4.75],[2467.7,4.05229783],[2467.5,4.06265703]],[[2468.1,0.01],[2468.2,0.02],[2468.7,0.01],[2469.0,0.9408],[2469.1,0.3789143]]]
["bitfinex","ETHUSD",1751467271897,[[2469.7,4.04895449],[2469.6,6.737],[2469.4,0.9072]],[[2470.0,0.9025],[2470.1,0.01],[2470.6,7.92]]]
["bitfinex","ETHUSD",1751467277888,[[2469.9,6.734],[2469.8,0.2024],[2469.7,2.098],[2469.5,10.0],[2469.4,4.95669428]],[[2470.0,0.01],[2470.1,0.01],[2470.3,1.1079],[2470.7,13.2484846],[2470.9,4.04718015]]]
["bitfinex","ETHUSD",1751467316331,[[2471.5,6.726],[2471.4,2.094],[2471.3,0.2016],[2470.8,10.30251073],[2470.7,14.67905185]],[[2471.6,0.9034],[2471.8,0.2016],[2472.0,10.0],[2472.4,13.2484846],[2472.5,0.55]]]
["bitfinex","ETHUSD",1751467350432,[[2474.0,6.716],[2473.9,0.2016],[2473.6,3.0546],[2473.5,13.75878863],[2473.4,4.04298373]],[[2474.2,0.9681],[2474.4,0.2016],[2475.0,47.28888898],[2475.1,7.92],[2475.2,6.1301648]]]
["bitfinex","ETHUSD",1751467385351,[[2473.8,8.798],[2473.5,9.9176],[2473.4,0.9236],[2473.3,0.29736658],[2473.2,4.04328191]],[[2474.0,0.58003041],[2474.1,1.15622304],[2474.3,10.9822],[2474.4,13.2484846],[2474.7,4.59092922]]]
["bitfinex","ETHUSD",1751467428146,[[2473.2,8.797],[2473.1,0.9222],[2472.8,9.719],[2472.7,10.0],[2472.3,13.21145949]],[[2473.7,9.16680166],[2474.0,0.9548],[2474.3,10.01],[2474.5,10.75232696],[2474.6,7.92]]]
["bitfinex","ETHUSD",1751467434320,[[2473.6,0.2016],[2473.5,0.9065],[2473.4,5.43778526],[2473.2,8.797]],[[2474.1,0.2016],[2474.3,0.9884],[2474.5,10.0],[2474.6,14.629],[2474.7,13.19749979]]]
["bitfinex","ETHUSD",1751467468092,[[2468.6,0.02],[2468.4,2.084],[2468.1,0.2224],[2468.0,6.737],[2467.7,4.07234571]],[[2469.1,1.1638],[2469.2,10.55],[2469.3,13.20310815],[2469.4,6.736],[2469.5,1.32031082]]]
["bitfinex","ETHUSD",1751467502163,[[2464.1,0.2024],[2463.7,13.80582416],[2463.6,2.109],[2463.2,14.05975317],[2462.8,6.97793933]],[[2464.5,0.2024],[2464.8,0.37400746],[2465.0,0.55],[2465.1,7.7769],[2465.2,10.0]]]
["bitfinex","ETHUSD",1751467530995,[[2463.8,0.01],[2463.6,3.0926],[2463.3,0.2200244],[2463.2,14.05966412],[2463.1,10.9087732]],[[2464.3,0.37938801],[2464.5,11.4414],[2464.6,10.27194045],[2464.7,6.848],[2464.8,4.0572192]]]
["bitfinex","ETHUSD",1751467563657,[[2466.1,10.139],[2465.6,0.30348158],[2465.4,10.0],[2465.3,4.75],[2465.2,24.08813563]],[[2466.2,0.02],[2466.7,0.02],[2467.0,0.37754997],[2467.4,10.0],[2467.5,10.0]]]
["bitfinex","ETHUSD",1751467570032,[[2466.1,9.2084],[2465.8,0.9219],[2465.5,4.06597016],[2465.4,4.05611913],[2465.3,10.0]],[[2466.2,0.02],[2466.6,1.1128],[2466.7,0.02],[2466.8,0.37740248],[2466.9,0.55]]]
["bitfinex","ETHUSD",1751467599780,[[2465.7,0.2024],[2465.6,0.01],[2465.5,0.01],[2465.4,10.8593],[2465.3,13.01021417]],[[2466.0,0.37809495],[2466.2,1.0727],[2466.5,0.55],[2466.6,10.0],[2466.7,12.147]]]
["bitfinex","ETHUSD",1751467630467,[[2466.4,0.01],[2466.3,1.1206],[2466.2,12.132],[2466.1,9.743],[2466.0,6.844]],[[2466.7,0.2024],[2467.0,0.8584],[2467.1,0.39844414],[2467.3,13.28986716],[2467.4,2.152]]]
["bitfinex","ETHUSD",1751467673313,[[2466.8,15.41760912],[2466.7,0.2024],[2466.6,4.05410861],[2466.5,0.01],[2466.4,2.139]],[[2466.9,0.02],[2467.1,0.02],[2467.3,0.39917103],[2467.4,0.02],[2468.1,0.57]]]
["bitfinex","ETHUSD",1751467703046,[[2468.3,0.01],[2468.2,9.002],[2468.1,10.0],[2468.0,4.05182168],[2467.9,4.05194066]],[[2469.1,0.8518],[2469.3,0.37609858],[2469.4,10.0],[2469.5,0.55],[2469.6,4.04933165]]]
["bitfinex","ETHUSD",1751467734068,[[2469.1,13.21045872],[2469.0,14.0501991],[2468.9,9.731],[2468.8,0.8414],[2468.7,4.05069602]],[[2469.2,0.02],[2469.7,0.9242],[2469.9,0.2024],[2470.0,0.37825308],[2470.2,0.02]]]
["bitfinex","ETHUSD",1751467743343,[[2469.1,13.21045872],[2469.0,4.05013947],[2468.9,10.6368],[2468.8,4.05052769],[2468.7,27.99416513]],[[2469.2,0.02],[2469.8,0.37833696],[2469.9,1.0637],[2470.2,0.02],[2470.5,0.02]]]
["bitfinex","ETHUSD",1751467776442,[[2468.6,0.2024],[2468.5,2.13],[2468.4,4.94270369],[2468.3,10.83830619],[2468.1,10.0]],[[2469.0,0.2024],[2469.2,0.02],[2469.3,0.8745],[2469.6,0.37807092],[2469.8,0.55]]]
["bitfinex","ETHUSD",1751467806483,[[2470.6,2.41582021],[2470.5,6.9706],[2470.4,0.8497],[2470.2,4.04824356],[2470.0,13.24416513]],[[2470.9,0.8593],[2471.0,0.2216],[2471.5,0.55],[2471.8,14.04572703],[2471.9,4.04552126]]]
["bitfinex","ETHUSD",1751467840453,[[2471.8,26.44273955],[2471.7,14.04576229],[2471.6,7.07382504],[2471.4,0.20411075],[2470.6,1.0122855]],[[2471.9,0.01],[2472.0,0.02],[2473.0,1.1452],[2473.5,0.3771959],[2473.7,4.04264552]]]
["bitfinex","ETHUSD",1751467872487,[[2473.3,1.0401],[2473.0,2.113],[2472.8,6.758],[2472.7,13.24416513]],[[2473.6,0.01],[2473.8,0.2016],[2473.9,0.8722],[2474.0,0.02],[2474.1,0.01]]]
["bitfinex","ETHUSD",1751467878412,[[2472.5,0.02],[2471.6,0.02],[2471.1,0.9219],[2470.9,4.04702758],[2470.8,9.716]],[[2472.6,48.59321233],[2472.7,17.28835665],[2472.8,2.111],[2472.9,4.04391348],[2473.2,6.755]]]
["bitfinex","ETHUSD",1751467910237,[[2470.7,0.9271],[2470.6,6.39094127],[2470.5,4.04767187],[2470.3,10.0],[2470.2,4.04821891]],[[2471.8,0.9303],[2472.1,2.124],[2472.2,6.785],[2472.3,4.04489256],[2472.5,14.29125737]]]
["bitfinex","ETHUSD",1751467949527,[[2471.9,0.2016],[2471.8,2.111],[2471.7,6.758],[2471.5,4.98332375],[2471.3,14.34442778]],[[2472.0,0.02],[2472.1,0.02],[2472.3,0.2016],[2472.4,0.883],[2472.5,0.01]]]
["bitfinex","ETHUSD",1751467988292,[[2471.9,35.18073263],[2471.8,4.04559789],[2471.6,4.04587683],[2471.5,0.55],[2471.4,4.04613741]],[[2472.0,0.02],[2472.1,0.02],[2472.5,0.01],[2472.6,0.9449],[2472.9,0.2016]]]
["bitfinex","ETHUSD",1751468042918,[[2471.3,0.02],[2471.1,0.02],[2470.7,0.9692],[2470.5,0.01],[2470.2,9.721]],[[2471.6,10.0],[2471.7,30.0],[2471.8,0.9081],[2471.9,10.0],[2472.0,10.0]]]
["bitfinex","ETHUSD",1751468049559,[[2471.3,0.02],[2471.1,0.2216],[2471.0,3.113],[2470.9,0.9692],[2470.7,4.0473408]],[[2471.6,0.2016],[2471.7,0.9081],[2471.8,10.0],[2471.9,6.74],[2472.1,0.66978722]]]
["bitfinex","ETHUSD",1751468099721,[[2471.4,0.02],[2471.3,0.02],[2471.1,0.02],[2471.0,3.106],[2470.9,0.8914]],[[2471.5,0.58081313],[2471.8,10.89],[2471.9,17.09897449],[2472.0,0.01],[2472.1,7.28]]]
["bitfinex","ETHUSD",1751468148645,[[2471.9,10.42700711],[2471.7,4.95570023],[2471.6,4.04591154],[2471.4,19.742],[2469.9,5.58183329]],[[2472.0,0.01],[2472.4,0.2016],[2472.5,0.9511],[2473.0,0.02],[2473.1,0.39655605]]]
["bitfinex","ETHUSD",1751468184100,[[2472.3,6.705],[2472.2,2.082],[2471.9,0.2216],[2471.6,4.04587041],[2471.5,14.94650362]],[[2472.4,1.31737978],[2472.5,0.01],[2473.0,10.02],[2473.1,0.02],[2473.2,25.17386793]]]
["bitfinex","ETHUSD",1751468225859,[[2471.9,0.02],[2471.4,2.3006],[2471.3,0.8511],[2471.1,4.06668897],[2471.0,5.0568813]],[[2472.0,0.38851868],[2472.1,0.2016],[2472.2,18.7366],[2472.3,0.01],[2472.4,0.01]]]
["bitfinex","ETHUSD",1751468236134,[[2471.9,0.02],[2471.5,0.8099],[2471.4,2.3006],[2471.3,0.02],[2471.1,13.24756827]],[[2472.0,0.01],[2472.1,0.2016],[2472.2,18.6791],[2472.3,9.19085701],[2472.4,0.01]]]
["bitfinex","ETHUSD",1751468273624,[[2471.9,16.28733864],[2471.8,13.22640438],[2471.6,4.0459531],[2471.3,15.0669148],[2471.1,0.57]],[[2472.0,0.01],[2472.3,0.01],[2472.4,0.01],[2472.5,0.01],[2473.7,14.75329046]]]
["bitfinex","ETHUSD",1751468318481,[[2473.9,10.97654503],[2473.8,9.715],[2473.7,9.9358163],[2473.5,0.02],[2473.4,10.0]],[[2474.4,0.7731],[2474.7,0.01],[2474.8,3.07745],[2474.9,8.47],[2475.0,39.1589163]]]
["bitfinex","ETHUSD",1751468343943,[[2474.0,6.659],[2473.8,11.9746],[2473.4,14.85699624],[2473.2,4.04328082],[2472.6,4.06416623]],[[2474.2,0.7799],[2474.3,0.2016],[2474.5,0.37690733],[2474.6,1.31743479],[2474.7,13.17434792]]]
["bitfinex","ETHUSD",1751468378007,[[2473.6,0.02],[2473.5,0.2216],[2473.2,0.8178],[2473.0,4.04357865]],[[2473.8,0.7695],[2473.9,0.2016],[2474.4,13.17434792],[2474.6,10.55]]]
["bitfinex","ETHUSD",1751468385892,[[2472.9,0.2016],[2472.8,0.7886],[2472.7,0.02],[2472.6,4.06423081],[2472.4,4.04453454]],[[2473.3,0.2016],[2473.5,0.7885],[2473.6,0.37766226],[2473.7,10.0],[2473.8,2.058]]]
["bitfinex","ETHUSD",1751468419364,[[2475.3,25.11475657],[2475.2,4.04000664],[2475.0,4.04039503],[2474.9,0.55],[2474.8,17.51428126]],[[2475.4,0.01],[2475.5,0.2200244],[2475.9,0.01],[2476.3,0.7668],[2477.2,4.03693537]]]
["bitfinex","ETHUSD",1751468455381,[[2474.0,0.02],[2473.9,0.02],[2473.1,0.02],[2473.0,0.7943],[2472.5,4.04432659]],[[2474.1,2.21107479],[2474.2,13.17434792],[2474.6,10.0],[2475.0,0.55],[2475.5,0.7747]]]
["bitfinex","ETHUSD",1751468488742,[[2474.6,0.2016],[2474.4,0.7798],[2474.3,2.095],[2474.2,10.76769797],[2473.4,4.04287126]],[[2474.9,0.37758912],[2475.0,0.01],[2475.1,0.2016],[2475.2,0.7518],[2475.4,23.17434792]]]
["bitfinex","ETHUSD",1751468522409,[[2475.3,0.7612],[2475.2,9.709],[2474.8,1.25784004],[2474.3,26.34991008],[2474.1,4.04186211]],[[2476.3,10.7865],[2476.4,13.17434792],[2476.6,10.0],[2476.8,4.03748568],[2477.0,4.0959]]]
["bitfinex","ETHUSD",1751468527965,[[2475.1,0.02],[2475.0,0.2016],[2474.7,2.088],[2474.6,0.02],[2474.5,6.746]],[[2475.3,0.7551],[2475.5,10.2016],[2475.6,13.17434792],[2475.9,0.55],[2476.0,8.834]]]
["bitfinex","ETHUSD",1751468580700,[[2474.6,0.02],[2474.5,2.084],[2474.3,1.0001],[2474.1,0.02],[2473.9,10.76313753]],[[2474.7,0.2016],[2475.0,0.7803],[2475.1,10.0],[2475.2,13.17434792],[2475.4,6.708]]]
["bitfinex","ETHUSD",1751468606153,[[2473.6,0.01],[2473.5,0.02],[2473.2,0.2016],[2473.1,0.8169],[2472.9,0.02]],[[2473.7,0.37716952],[2473.8,17.92],[2474.1,3.27782387],[2474.2,0.55],[2474.3,13.48204894]]]
["bitfinex","ETHUSD",1751468637899,[[2474.0,15.55101072],[2473.8,0.01],[2473.6,14.05265349],[2473.5,4.77],[2473.3,9.713]],[[2474.1,0.02],[2474.6,0.7973],[2474.9,10.2016],[2475.0,13.17434792],[2476.7,0.21137627]]]
["bitfinex","ETHUSD",1751468676269,[[2474.5,0.01],[2474.3,8.759],[2474.2,9.9106],[2474.0,4.04193087],[2473.9,4.05206295]],[[2474.6,0.8064],[2474.7,0.2016],[2475.1,10.02],[2475.2,13.17434792],[2475.4,0.55]]]
["bitfinex","ETHUSD",1751468711126,[[2474.9,15.17866887],[2474.7,4.04084068],[2474.5,13.76121555],[2474.3,23.47616305],[2474.2,8.79156871]],[[2475.0,0.02],[2475.1,0.02],[2475.5,0.7831],[2475.6,0.2216],[2475.8,0.37790673]]]
["bitfinex","ETHUSD",1751468717046,[[2475.5,15.52210852],[2475.4,4.03971768],[2475.2,27.21430591],[2475.1,5.3],[2475.0,8.25991072]],[[2475.6,0.02],[2476.0,0.02],[2476.1,0.02],[2476.4,0.8252],[2476.7,0.37790673]]]
["bitfinex","ETHUSD",1751468756333,[[2475.5,6.8826],[2475.2,6.10906029],[2475.1,0.02],[2475.0,5.15564451],[2474.9,0.8114]],[[2475.6,1e-08],[2475.9,0.7956],[2476.0,0.02],[2476.1,0.2216],[2476.3,0.38169619]]]
["bitfinex","ETHUSD",1751468799754,[[2474.1,0.01],[2474.0,0.02],[2473.9,0.01],[2473.8,0.01],[2473.7,11.776]],[[2474.2,13.81464479],[2474.4,13.17434792],[2474.6,16.84770479],[2475.0,6.10950358],[2475.2,4.25107622]]]
["bitfinex","ETHUSD",1751468834796,[[2474.5,9.7731],[2474.4,0.01],[2474.2,4.04161044],[2474.1,4.0518398],[2474.0,0.02]],[[2475.0,1.0156],[2475.1,10.39729233],[2475.2,13.19434792],[2475.5,0.55],[2475.7,0.56205949]]]
["bitfinex","ETHUSD",1751468863739,[[2474.7,0.2016],[2474.6,2.076],[2474.5,7.4678],[2474.4,4.041326],[2474.2,4.04157956]],[[2474.9,0.37834287],[2475.1,0.02],[2475.2,0.02],[2475.3,0.823],[2476.0,12.79881405]]]
["bitfinex","ETHUSD",1751468871060,[[2475.0,5.30093927],[2474.9,4.24205231],[2474.7,12.09243035],[2474.6,11.0647856],[2474.5,23.17434792]],[[2475.1,0.02],[2475.2,0.02],[2475.6,1e-08],[2475.7,1.20045811],[2476.8,0.20124834]]]
["bitfinex","ETHUSD",1751468900315,[[2477.8,26.02373615],[2477.7,4.03594188],[2477.5,4.26457085],[2477.3,10.45396544],[2477.2,4.03665516]],[[2477.9,0.01],[2478.8,0.8134],[2478.9,0.01],[2479.0,0.00616104],[2479.5,10.37535452]]]
["bitfinex","ETHUSD",1751468935644,[[2477.7,0.2016],[2477.3,4.05663547],[2477.1,4.86010227],[2477.0,2.119],[2476.9,4.03730326]],[[2478.1,10.8276],[2478.2,8.1216],[2478.6,6.757],[2478.7,13.70139],[2478.8,7.23620127]]]
["bitfinex","ETHUSD",1751468970026,[[2478.6,0.2016],[2478.3,0.02],[2478.2,0.7996],[2478.1,6.14325874],[2477.9,4.03561519]],[[2478.7,0.01],[2479.0,0.20776104],[2479.1,0.7689],[2479.3,10.0],[2479.4,7.92]]]
["bitfinex","ETHUSD",1751469006889,[[2478.1,0.2016],[2477.9,0.7647],[2477.8,6.34783052],[2477.7,4.0359965],[2477.5,7.121]],[[2478.3,0.02],[2478.5,0.2016],[2478.7,0.01],[2478.8,0.55],[2478.9,0.786]]]
["bitfinex","ETHUSD",1751469013071,[[2478.2,0.2016],[2478.1,4.03518701],[2478.0,4.03546334],[2477.9,3.0701],[2477.7,11.12696634]],[[2478.3,0.02],[2478.7,0.2116],[2479.0,0.76976104],[2479.1,10.0],[2479.2,7.091]]]
["bitfinex","ETHUSD",1751469049680,[[2485.2,4.76870944],[2485.0,14.89620541],[2484.9,8.721],[2484.7,14.15175235],[2484.4,4.02502745]],[[2486.0,0.01],[2486.2,0.7726],[2486.6,0.2008],[2486.8,10.0],[2487.2,14.14778594]]]
["bitfinex","ETHUSD",1751469077926,[[2491.7,4.01332423],[2491.6,10.495],[2491.5,4.01360313],[2491.4,1.1671637],[2491.3,10.4381]],[[2493.4,0.8152],[2493.8,4.55995523],[2495.2,2.73117851]]]
["bitfinex","ETHUSD",1751469102152,[[2495.6,4.00702905],[2495.5,4.00716797],[2495.2,20.48547786],[2495.1,1.52252016],[2494.9,16.19101142]],[[2497.1,14.00474585],[2497.2,12.62220307],[2497.3,4.0043336],[2497.4,0.2729814],[2497.5,4.00402331]]]
["bitfinex","ETHUSD",1751469128977,[[2502.1,0.9656],[2501.6,2.28378025],[2501.3,12.64904033],[2501.0,11.85830307],[2500.9,3.80630041]],[[2506.2,41.85830307],[2506.5,10.0]]]
["bitfinex","ETHUSD",1751469132791,[[2501.4,3.06820978],[2501.1,3.83510358],[2501.0,0.02],[2500.7,5.32882058],[2500.3,7.61260083]],[[2501.6,3.99745526],[2501.7,10.0],[2501.8,15.85553159],[2502.3,10.0],[2502.5,0.55]]]
["bitfinex","ETHUSD",1751469159444,[[2498.7,0.02],[2497.3,1.1046],[2497.2,0.02],[2497.1,5.0],[2496.9,8.27187696]],[[2498.8,45.0659179],[2498.9,8.26878146],[2499.0,11.81419985],[2499.1,5.95167198],[2499.3,4.00116725]]]
["bitfinex","ETHUSD",1751469188299,[[2499.6,0.02],[2498.7,9.622],[2498.6,5.1081],[2498.4,9.511],[2498.3,4.00264786]],[[2499.7,4.00048005],[2499.8,1.2881],[2499.9,4.00017982],[2500.0,10.05],[2500.1,11.81419985]]]
["bitfinex","ETHUSD",1751469219316,[[2496.3,8.60666002],[2496.2,1.2575],[2496.1,4.00619416],[2496.0,9.19],[2495.8,4.0067113]],[[2496.8,0.02],[2497.5,0.36910962],[2497.6,10.0],[2497.7,4.00376165],[2497.8,13.72652978]]]
["bitfinex","ETHUSD",1751469247879,[[2495.8,0.01],[2495.6,0.01],[2495.3,5.01],[2495.2,0.2217148],[2495.0,130.2]],[[2495.9,1.2191],[2497.2,13.62463048],[2497.5,4.00404293]]]
["bitfinex","ETHUSD",1751469253262,[[2495.8,0.21],[2495.6,0.01],[2495.3,9.01741733],[2495.2,12.89625508],[2495.1,1.2462]],[[2496.2,0.2],[2496.3,0.37299672],[2496.4,2.44186],[2496.6,10.0],[2496.7,10.0]]]
["bitfinex","ETHUSD",1751469285601,[[2495.2,0.2217148],[2495.1,0.01],[2495.0,130.0],[2494.8,0.01],[2494.7,0.01]],[[2495.3,1.7571689],[2495.4,1.27],[2495.6,18.406],[2495.7,10.05439254],[2495.8,5.00677566]]]
["bitfinex","ETHUSD",1751469324400,[[2497.7,0.2],[2497.3,12.21520596],[2497.1,3.011],[2496.8,4.00508699],[2496.7,0.01]],[[2498.2,0.2],[2498.4,1.71005885],[2498.5,1.12605],[2498.6,20.0],[2498.7,4.55221282]]]
["bitfinex","ETHUSD",1751469343932,[[2498.4,8.189],[2498.2,3.011],[2498.1,4.00295829],[2498.0,5.30939501],[2497.7,4.95382749]],[[2498.7,0.37313216],[2498.8,0.02],[2499.2,0.2],[2499.3,1.2776],[2499.4,10.3065531]]]
["bitfinex","ETHUSD",1751469375032,[[2499.5,17.743],[2499.4,2.987],[2499.0,4.00148666],[2498.9,1.2666],[2498.6,4.00220809]],[[2500.2,30.0],[2500.3,1.3284],[2500.5,13.99932622]]]
["bitfinex","ETHUSD",1751469405585,[[2500.2,8.071],[2499.9,2.953],[2499.8,4.00031363],[2499.7,5.0148287],[2499.6,1.3334]],[[2500.9,0.37347231],[2501.0,1.2695],[2501.1,10.0],[2501.2,3.99816104],[2501.3,4.30082317]]]
["bitfinex","ETHUSD",1751469410586,[[2500.0,0.02],[2499.8,0.2],[2499.5,0.02],[2499.3,1.3567],[2499.2,11.014]],[[2500.3,1.0985],[2500.6,13.99905954],[2500.8,18.11339254],[2500.9,4.46272139],[2501.0,3.503]]]
["bitfinex","ETHUSD",1751469441469,[[2498.0,0.2],[2497.6,5.32844287],[2497.5,0.01],[2497.2,13.62246784],[2494.8,0.01]],[[2498.5,0.2],[2498.8,18.8908],[2498.9,4.00177685],[2499.0,3.463],[2499.1,0.29835282]]]
["bitfinex","ETHUSD",1751469473994,[[2499.2,6.54185319],[2499.1,4.00134754],[2498.9,4.00174201],[2498.6,14.00208364],[2498.3,4.00259111]],[[2499.3,0.02],[2499.7,0.02],[2500.1,0.02],[2500.6,0.9239],[2500.7,3.0642]]]
["bitfinex","ETHUSD",1751469509354,[[2500.2,8.0042],[2500.0,9.612],[2499.9,4.00007402],[2499.8,6.76327141],[2499.6,1.3132]],[[2500.3,0.02],[2500.9,1.1242],[2501.0,0.01],[2501.1,10.0],[2501.2,0.02]]]
["bitfinex","ETHUSD",1751469541902,[[2501.1,10.6302],[2500.7,9.61],[2500.6,1.2972],[2500.3,13.99936294],[2500.2,17.97968759]],[[2501.2,0.02],[2501.4,0.9189],[2501.9,0.1992],[2502.2,10.0],[2502.3,13.99640277]]]
["bitfinex","ETHUSD",1751469557988,[[2500.0,10.399],[2499.9,0.22],[2499.6,0.01],[2499.5,13.60772414],[2499.4,4.00095405]],[[2500.4,1.1181],[2500.6,0.49177588],[2500.8,10.0],[2500.9,5.45348881],[2501.0,4.84238011]]]
["bitfinex","ETHUSD",1751469578277,[[2500.5,3.99913576],[2500.4,0.40284],[2500.3,12.99485506],[2500.2,2.664],[2500.1,3.99981247]],[[2501.2,0.02],[2501.3,0.9203],[2501.8,0.55],[2501.9,11.62503866],[2502.8,5.5421024]]]
["bitfinex","ETHUSD",1751469611608,[[2500.0,0.01],[2499.9,0.02],[2499.8,0.02],[2499.2,2.818],[2499.0,7.554]],[[2500.1,11.4694],[2500.5,3.99927029],[2500.8,10.01936903],[2500.9,3.99863219],[2501.2,4.79313382]]]
["bitfinex","ETHUSD",1751469644844,[[2500.0,2.10605334],[2499.9,4.0201009],[2499.8,0.02],[2499.7,4.00042279],[2499.6,0.01]],[[2500.1,0.37446502],[2500.8,0.1992],[2500.9,0.01],[2501.0,10.0],[2501.1,1.4695]]]
["bitfinex","ETHUSD",1751469673682,[[2500.8,9.947],[2500.6,0.1992],[2500.4,1.3136],[2500.3,9.61],[2500.2,3.99963613]],[[2501.1,0.57234443],[2501.2,0.9276],[2501.5,10.55],[2501.6,14.59829471],[2501.7,3.9973009]]]
["bitfinex","ETHUSD",1751469678607,[[2499.1,0.01],[2499.0,0.01],[2498.6,0.2],[2498.3,2.536],[2498.2,0.01]],[[2499.2,45.4688804],[2499.3,10.01501755],[2499.5,0.55877352],[2500.0,4.20887068],[2500.1,7.82277217]]]
["bitfinex","ETHUSD",1751469710906,[[2498.7,0.01],[2498.6,0.01],[2498.4,1.487],[2498.2,2.512],[2498.0,4.00312276]],[[2498.8,0.57241906],[2499.1,10.02],[2499.2,0.7829],[2499.3,14.00123212],[2499.4,0.55]]]
["bitfinex","ETHUSD",1751469747711,[[2498.7,0.01],[2498.6,7.489],[2498.4,0.01],[2498.3,2.435],[2498.2,1.3325]],[[2499.0,1.0592],[2499.1,10.22],[2499.2,0.55],[2499.3,4.00113247],[2499.4,16.94013629]]]
["bitfinex","ETHUSD",1751469782862,[[2499.5,7.219],[2499.4,2.402],[2499.1,4.00134623],[2499.0,5.20864248],[2498.8,9.626]],[[2499.6,0.37397187],[2499.9,1.0653],[2500.1,10.02],[2500.2,12.93915387],[2500.4,0.55]]]
["bitfinex","ETHUSD",1751469812206,[[2498.6,0.01],[2498.4,0.01],[2498.2,0.01],[2498.0,7.371],[2497.9,2.371]],[[2498.7,14.88926488],[2498.8,8.98294838],[2498.9,4.00185569],[2499.0,4.00161585],[2499.1,11.26274873]]]
["bitfinex","ETHUSD",1751469820430,[[2499.1,1.5185],[2498.9,4.00176054],[2498.7,4.00207957],[2498.6,7.174],[2498.5,2.382]],[[2499.3,0.37289377],[2499.5,0.02],[2499.6,0.2],[2499.8,1.0657],[2499.9,0.84783132]]]
["bitfinex","ETHUSD",1751469854939,[[2498.9,7.103],[2498.8,6.34284119],[2498.7,1.2187],[2498.6,0.01],[2498.5,0.01]],[[2499.0,0.37479505],[2499.5,0.02],[2499.7,1.0652],[2499.8,0.55],[2500.1,0.02]]]
["bitfinex","ETHUSD",1751469893188,[[2498.2,5.45998207],[2498.0,2.323],[2497.9,11.06229945],[2497.8,0.01],[2497.7,12.93089153]],[[2498.3,0.37303895],[2498.9,0.22],[2499.0,0.02],[2499.1,1.0632],[2499.5,0.02]]]
["bitfinex","ETHUSD",1751469934184,[[2497.0,0.01],[2496.9,0.2],[2496.8,0.01],[2496.7,0.01],[2496.6,1.335]],[[2497.5,11.98007452],[2497.9,4.00342841],[2498.0,12.92089153],[2498.1,4.01332424],[2498.3,4.00285958]]]
["bitfinex","ETHUSD",1751469965533,[[2495.5,8.926],[2495.2,4.00760753],[2495.1,10.28910043],[2495.0,54.49731743],[2494.9,0.01]],[[2495.6,0.27680588],[2496.0,0.2],[2496.1,0.55],[2496.4,10.30191002],[2496.5,10.0]]]
["bitfinex","ETHUSD",1751469970938,[[2495.4,3.4999],[2495.3,12.72739479],[2495.2,8.02100469],[2495.1,4.01332424],[2495.0,66.09920896]],[[2495.5,0.27761607],[2495.7,0.02],[2496.5,0.55],[2496.7,14.00530237],[2496.9,4.00507847]]]
["bitfinex","ETHUSD",1751470000809,[[2493.6,0.2],[2493.4,1.0958],[2493.3,4.0107477],[2493.2,2.248]],[[2493.9,0.27784821],[2494.0,0.0257],[2494.1,0.2],[2494.4,0.55],[2494.5,10.29494855]]]
["bitfinex","ETHUSD",1751470034168,[[2493.9,9.01592263],[2493.6,4.01024355]],[[2494.0,0.02],[2494.8,0.22],[2495.0,0.823],[2495.2,10.57],[2495.7,12.70699386]]]
["bitfinex","ETHUSD",1751470063616,[[2493.1,0.01401],[2493.0,0.01],[2492.7,0.2217148],[2492.4,2.426],[2492.0,4.01283368]],[[2493.2,41.87322265],[2493.5,25.59141477],[2493.6,4.01035159],[2493.7,0.60809488],[2494.8,5.9838164]]]
["bitfinex","ETHUSD",1751470100990,[[2493.6,0.01],[2493.5,0.01],[2493.1,0.01401],[2493.0,0.01],[2492.1,0.01]],[[2493.7,11.6731862],[2493.8,13.54898641],[2493.9,8.626],[2494.0,7.94],[2494.1,4.0095334]]]
["bitfinex","ETHUSD",1751470137069,[[2492.7,0.1557248],[2492.6,0.01],[2492.1,1.7516],[2492.0,2.205],[2491.7,4.01331323]],[[2492.8,10.77],[2493.0,0.9977],[2493.1,0.19732815],[2493.2,20.83965253],[2493.3,4.01076505]]]
["bitfinex","ETHUSD",1751470143181,[[2492.7,4.47681728],[2492.6,0.01],[2492.5,4.01202894],[2492.3,4.01228653],[2492.1,12.62167374]],[[2492.8,0.02],[2493.4,0.2],[2493.5,0.02],[2493.6,10.55],[2493.7,7.92]]]
["bitfinex","ETHUSD",1751470178741,[[2492.1,0.01],[2491.8,1.6012],[2491.7,0.01],[2491.6,2.386],[2491.3,8.578]],[[2492.2,0.75],[2492.5,1.0177],[2492.6,10.0],[2492.7,12.99563105],[2492.8,4.0116505]]]
["bitfinex","ETHUSD",1751470213080,[[2496.1,10.719],[2496.0,1.4925],[2495.5,10.03271307],[2495.4,4.00727426],[2495.2,20.03443033]],[[2496.9,0.55],[2497.0,10.0],[2497.1,0.55],[2497.2,1.0497],[2497.3,4.00434649]]]
["bitfinex","ETHUSD",1751470247323,[[2497.2,1.6468],[2497.1,2.167],[2497.0,8.525],[2496.9,4.22155044],[2496.6,4.00543018]],[[2497.8,1.0561],[2497.9,0.02],[2498.1,0.55],[2498.4,10.0],[2498.5,15.11082356]]]
["bitfinex","ETHUSD",1751470283217,[[2495.8,0.2],[2495.7,1.5481],[2495.6,0.01],[2495.5,2.173],[2495.2,4.00762721]],[[2496.1,0.55],[2496.2,0.2],[2496.6,23.96882356],[2496.7,12.52234826],[2496.8,0.30123852]]]
["bitfinex","ETHUSD",1751470289416,[[2495.9,0.2],[2495.8,1.5243],[2495.6,0.01],[2495.5,0.01],[2495.4,6.17027955]],[[2496.3,0.2],[2496.4,0.55],[2496.6,0.02],[2496.7,11.005],[2496.8,10.30123852]]]
["bitfinex","ETHUSD",1751470338427,[[2495.5,0.2],[2495.4,1.5456],[2495.2,2.15],[2494.9,8.5],[2494.8,4.00829719]],[[2496.0,0.2],[2496.1,9.00532375],[2496.2,0.55],[2496.3,11.0352],[2496.4,8.49]]]
["bitfinex","ETHUSD",1751470365861,[[2493.4,0.01],[2493.3,0.2],[2493.1,2.144],[2493.0,1.5688],[2492.8,9.63]],[[2493.7,10.55],[2493.8,1.2341],[2493.9,10.0],[2494.0,16.99537563],[2494.2,4.00937661]]]
["bitfinex","ETHUSD",1751470399747,[[2491.6,0.01],[2491.4,1.5343],[2491.3,0.01],[2490.8,4.01469433],[2488.9,3.91444097]],[[2491.9,0.55],[2492.2,1.0351],[2492.3,16.99810918]]]
["bitfinex","ETHUSD",1751470430336,[[2492.3,4.29175],[2491.9,17.48894226],[2491.8,4.01307547],[2491.7,8.76325396],[2491.5,4.02363219]],[[2492.4,0.02],[2492.9,0.2],[2493.1,11.4936],[2493.2,9.88196695],[2493.4,12.49365211]]]
["bitfinex","ETHUSD",1751470438363,[[2492.3,13.59875],[2491.9,9.02594226],[2491.6,4.75],[2491.3,4.02393476],[2490.9,10.0]],[[2492.4,0.02],[2492.9,10.2],[2493.1,1.4936],[2493.2,0.85602469]]]
["bitfinex","ETHUSD",1751470472485,[[2494.3,24.16312212],[2494.2,13.64228838],[2494.1,12.98029086],[2494.0,4.00958942],[2493.9,0.29843842]],[[2494.6,0.02],[2495.5,1.5002],[2495.6,0.22],[2495.9,10.0],[2496.1,7.92]]]
["bitfinex","ETHUSD",1751470515670,[[2495.9,5.66797077],[2495.8,4.00670465],[2495.6,4.00703642],[2495.5,9.01302395],[2495.4,15.86861342]],[[2496.0,0.02],[2496.5,1.6611],[2496.9,0.2],[2497.0,0.02],[2497.8,2.142]]]
["bitfinex","ETHUSD",1751470553176,[[2496.1,8.421],[2496.0,2.137],[2495.9,0.2],[2495.7,9.625],[2495.5,0.02]],[[2496.4,1.7265],[2496.5,10.0],[2496.6,13.50236449],[2497.0,4.02490081],[2497.1,4.30195041]]]
["bitfinex","ETHUSD",1751470576691,[[2496.1,8.415],[2496.0,0.02],[2495.9,2.114],[2495.8,0.2],[2495.7,9.625]],[[2496.2,10.0],[2496.3,9.75115937],[2496.4,1.5265],[2496.5,0.01],[2496.7,4.00536541]]]
["bitfinex","ETHUSD",1751470605462,[[2496.4,12.2835],[2496.2,4.00601215],[2496.0,0.02],[2495.8,4.00671905],[2495.7,18.62615937]],[[2496.5,0.01],[2497.0,0.02],[2497.1,10.73445937],[2497.8,4.02365104],[2498.7,0.02]]]
["bitfinex","ETHUSD",1751470669466,[[2496.9,20.94386615],[2496.8,14.6512076],[2496.6,4.00542968],[2496.5,0.02],[2495.9,8.4178148]],[[2497.0,0.02],[2497.5,0.02],[2497.6,1.5456],[2497.8,0.02],[2497.9,0.02]]]
["bitfinex","ETHUSD",1751470710103,[[2496.5,0.02],[2496.4,0.02],[2496.0,0.02],[2495.9,2.09],[2495.1,0.02]],[[2496.6,25.14203395],[2496.7,4.00530567],[2496.8,4.00520161],[2496.9,8.357],[2497.2,4.00450565]]]
["bitfinex","ETHUSD",1751470751138,[[2494.4,0.01],[2494.3,0.2],[2494.2,1.4772],[2494.1,6.10737843],[2490.4,15.22823029]],[[2494.8,0.2],[2494.9,0.55],[2495.0,10.0],[2495.1,14.50693395],[2495.2,8.65565567]]]
["bitfinex","ETHUSD",1751470790479,[[2494.8,0.2],[2494.7,1.5336],[2494.5,4.00880726],[2494.4,10.444],[2494.3,4.00907583]],[[2495.2,0.22],[2495.4,0.55],[2495.5,0.02],[2495.6,1.5856],[2496.0,4.42771295]]]
["bitfinex","ETHUSD",1751470798084,[[2495.1,1.8423],[2495.0,2.082],[2494.9,8.344],[2494.8,0.4008395],[2494.6,4.0085891]],[[2495.2,0.02],[2495.5,0.22],[2495.8,0.57],[2495.9,1.5109],[2496.0,0.02]]]
["bitfinex","ETHUSD",1751470846909,[[2495.0,8.335],[2494.8,0.2],[2494.6,1.5148],[2494.5,2.077],[2494.4,4.01891618]],[[2495.2,11.4949],[2495.3,9.75482319],[2495.5,0.02],[2495.8,0.02],[2495.9,4.00663995]]]
["bitfinex","ETHUSD",1751470900976,[[2494.9,6.31066195],[2494.8,5.79007425],[2494.6,14.38364609],[2494.5,9.00482319],[2494.4,0.01]],[[2495.0,0.02],[2495.2,0.02],[2495.3,0.02],[2495.6,0.2],[2495.8,1.3019]]]
["bitfinex","ETHUSD",1751470968592,[[2495.1,15.13915539],[2495.0,4.21789706],[2494.8,9.01077839],[2494.4,4.01883595],[2494.0,0.01]],[[2495.2,0.02],[2495.3,0.02],[2495.5,0.02],[2495.8,0.02],[2495.9,0.7697]]]
["bitfinex","ETHUSD",1751471009237,[[2495.7,30.96699012],[2495.6,4.00704964],[2495.4,13.63836435],[2494.9,4.00814431],[2494.5,7.96078313]],[[2495.8,0.02],[2496.0,0.02],[2496.2,0.02],[2496.5,0.02],[2496.6,0.8037]]]
["bitfinex","ETHUSD",1751471076838,[[2496.6,2.053],[2496.3,0.02],[2495.9,0.02],[2495.8,4.00667363],[2495.7,9.642]],[[2496.7,0.7731],[2496.8,10.0],[2496.9,9.01077839],[2497.0,0.01000001],[2497.3,0.56]]]
["bitfinex","ETHUSD",1751471085464,[[2496.7,14.26615509],[2496.6,0.02],[2496.3,4.82382314],[2496.2,9.01077839],[2496.0,4.0063977]],[[2496.9,0.759],[2497.0,0.01000001],[2497.3,10.01],[2497.4,9.01077839],[2497.8,0.32198495]]]
["bitfinex","ETHUSD",1751471145892,[[2500.1,0.1992],[2499.8,14.41363341],[2499.7,4.2979387],[2499.6,0.19863173],[2499.4,0.55]],[[2500.2,0.2217148],[2500.5,0.7741],[2500.9,0.1992],[2501.3,10.0],[2501.4,18.5354475]]]
["bitfinex","ETHUSD",1751471191289,[[2499.6,8.198],[2499.5,0.2],[2499.4,4.00086212],[2499.3,6.02003777],[2499.2,0.7896]],[[2499.9,0.7734],[2500.0,0.2],[2500.2,0.2617148],[2500.7,0.30427973],[2501.0,20.11650398]]]
["bitfinex","ETHUSD",1751471245851,[[2500.1,15.96196838],[2500.0,4.51995257],[2499.9,0.8032],[2499.8,12.96930058],[2499.7,4.75]],[[2500.2,0.0817148],[2500.7,0.8277],[2500.8,0.1992],[2501.1,10.0],[2501.2,8.97900794]]]
["bitfinex","ETHUSD",1751471305340,[[2500.1,10.4962],[2500.0,4.01999464],[2499.7,10.3866],[2499.6,4.50060752],[2497.9,5.002]],[[2500.2,0.0817148],[2500.5,0.7881],[2500.8,10.1992],[2500.9,8.96900794],[2501.2,0.56]]]
["bitfinex","ETHUSD",1751471317856,[[2500.1,14.49104],[2500.0,4.01997865],[2499.9,0.793],[2499.7,13.61147551],[2499.6,9.46900794]],[[2500.2,0.0817148],[2500.7,0.7531],[2500.8,0.1992],[2500.9,8.96900794],[2501.5,2.011]]]
["bitfinex","ETHUSD",1751471367635,[[2499.0,0.02],[2498.6,0.02],[2498.3,2.01],[2498.2,0.7782],[2498.0,0.22]],[[2499.1,34.78054051],[2499.2,4.00136656],[2499.3,21.10967674],[2499.5,6.3256554],[2499.6,7.92]]]
["bitfinex","ETHUSD",1751471395429,[[2499.4,0.7541],[2499.2,0.2],[2499.0,0.32011],[2498.9,4.75],[2498.8,2.009]],[[2499.5,0.01],[2499.6,0.2],[2500.0,8.98505745],[2500.2,4.78100707],[2500.4,10.217]]]
["bitfinex","ETHUSD",1751471452057,[[2499.9,10.424],[2499.6,4.00063284],[2499.5,18.56498771],[2499.4,0.02],[2499.2,4.00127479]],[[2500.0,0.01],[2500.4,1.006],[2500.5,0.01],[2500.6,0.01],[2500.8,8.9711328]]]
["bitfinex","ETHUSD",1751471497663,[[2499.5,0.02],[2499.4,0.8289],[2499.2,0.2],[2499.0,10.22],[2498.9,4.00166848]],[[2499.6,0.01],[2499.7,0.2],[2499.9,10.0],[2500.0,0.01],[2500.1,9.7226328]]]
["bitfinex","ETHUSD",1751471511692,[[2499.5,0.22],[2499.4,0.7771],[2499.1,14.98452029],[2499.0,8.205],[2498.8,4.00191628]],[[2499.6,0.01],[2499.9,0.2],[2500.0,0.01],[2500.2,0.7625],[2500.4,10.0]]]
["bitfinex","ETHUSD",1751471554377,[[2500.2,8.177],[2500.1,2.2292],[2500.0,0.8096],[2499.9,4.00008964],[2499.7,12.9715724]],[[2500.6,0.1992],[2500.8,0.7576],[2500.9,0.01],[2501.0,8.9711328],[2501.3,0.29386148]]]
["bitfinex","ETHUSD",1751471595237,[[2503.5,10.637],[2503.0,4.79745569],[2502.9,3.99535581],[2502.3,15.16550599],[2502.1,2.34497274]],[[2503.6,0.005],[2504.1,0.8172],[2504.9,10.0],[2505.0,3.99206529],[2505.1,14.56434914]]]
["bitfinex","ETHUSD",1751471630635,[[2501.6,0.02],[2501.5,0.02],[2501.0,2.186],[2500.9,0.9916],[2500.8,8.541]],[[2501.7,0.7978],[2501.8,0.1992],[2502.0,17.9718624],[2502.1,3.99664801],[2502.4,6.13818241]]]
["bitfinex","ETHUSD",1751471668607,[[2501.6,17.01515742],[2501.5,5.19218281],[2501.4,13.97505589],[2501.3,7.70612309],[2501.2,2.64163902]],[[2501.7,0.01],[2502.8,0.2092],[2503.0,0.7892],[2503.3,2.149],[2503.5,11.91442474]]]
["bitfinex","ETHUSD",1751471707474,[[2501.6,8.5802],[2501.5,0.02],[2501.4,3.99771263],[2501.3,6.35201729],[2501.2,14.05897274]],[[2501.7,0.0012286],[2501.9,0.8226],[2502.1,0.1992],[2502.8,0.01],[2502.9,6.10538079]]]
["bitfinex","ETHUSD",1751471715864,[[2502.0,10.472],[2501.9,3.99688944],[2501.8,3.99709083],[2501.6,0.02],[2501.5,4.8382886]],[[2502.6,0.7807],[2502.8,0.01],[2503.3,10.0],[2503.4,3.99471108],[2503.5,13.97505589]]]
["bitfinex","ETHUSD",1751471755123,[[2501.9,25.34356451],[2501.8,3.99710833],[2501.7,1.56528608],[2501.6,6.36535766],[2501.5,4.01759941]],[[2502.0,0.004],[2502.7,0.8021],[2502.8,0.01],[2503.5,11.02128221],[2503.8,11.91402887]]]
["bitfinex","ETHUSD",1751471786804,[[2504.9,8.549],[2504.7,2.144],[2504.6,4.19175907],[2504.5,5.4724393],[2504.3,1.57808629]],[[2505.1,0.1992],[2505.3,0.771],[2506.0,0.005],[2506.1,6.13427014],[2506.2,10.0]]]
["bitfinex","ETHUSD",1751471820914,[[2503.9,3.99365787],[2503.8,8.97351853],[2503.6,2.158],[2503.5,3.99435006],[2503.4,1.98660319]],[[2504.3,0.1992],[2504.9,10.55],[2505.3,27.74868661],[2505.5,3.99131496],[2505.7,3.99090613]]]
["bitfinex","ETHUSD",1751471825761,[[2504.5,10.616],[2504.4,0.1992],[2504.2,3.99318781],[2504.1,5.17694949],[2504.0,0.7843]],[[2504.8,0.1992],[2504.9,0.8099],[2505.5,24.51604807],[2505.6,6.14920964],[2505.8,3.99082754]]]
["bitfinex","ETHUSD",1751471857900,[[2504.4,8.424],[2504.3,3.32089047],[2504.1,1.58385396],[2504.0,4.75129902],[2499.8,5.4058633]],[[2504.8,0.8029],[2504.9,0.55],[2505.4,13.99143539],[2505.5,3.99127431],[2505.8,6.12376563]]]
["bitfinex","ETHUSD",1751471891298,[[2502.9,1.58694771],[2502.8,0.1992],[2502.7,2.38042157],[2502.4,3.17389543],[2502.2,1.11177932]],[[2503.3,10.1992],[2503.4,14.51604807],[2503.5,33.99449687],[2503.7,10.0],[2503.8,0.55]]]
["bitfinex","ETHUSD",1751471930739,[[2503.6,8.353],[2503.5,2.096],[2503.4,3.9945476],[2503.3,4.99430517],[2503.0,3.99518618]],[[2503.8,0.1992],[2504.2,0.8027],[2504.7,10.55],[2504.8,17.95841069],[2505.0,6.41272844]]]
["bitfinex","ETHUSD",1751471960518,[[2503.4,0.02],[2503.3,12.40369739],[2503.2,7.10425074],[2503.1,0.02],[2502.9,3.99535671]],[[2503.7,0.1992],[2503.9,0.7631],[2504.3,10.0],[2504.4,2.131],[2504.5,0.55]]]
["bitfinex","ETHUSD",1751472009077,[[2503.4,0.02],[2503.2,0.8126],[2503.1,10.02],[2503.0,12.93975872],[2216.0,0.005]],[[2503.5,0.1992],[2503.7,0.7991],[2503.9,0.56],[2504.2,0.341601],[2504.4,8.94464346]]]
["bitfinex","ETHUSD",1751472015574,[[2503.7,10.435],[2503.5,1.61762163],[2503.4,1.0235],[2503.1,4.01502693],[2502.9,13.95329955]],[[2503.9,0.2092],[2504.2,0.341601],[2504.4,0.7604],[2504.7,10.0],[2505.0,14.26771994]]]
["bitfinex","ETHUSD",1751472049022,[[2503.4,0.02],[2503.1,0.02],[2502.7,8.346],[2502.5,2.087],[2502.4,14.37643816]],[[2503.5,25.49343958],[2503.8,12.34006636],[2503.9,4.00381089],[2504.2,0.341601],[2504.3,6.07924321]]]
["bitfinex","ETHUSD",1751472084115,[[2500.1,0.02],[2499.5,0.02],[2499.4,0.8441],[2499.3,0.02],[2499.1,0.02]],[[2500.2,1.3655],[2500.5,10.0],[2500.6,49.21548582],[2500.9,0.19597129]]]
["bitfinex","ETHUSD",1751472119270,[[2501.6,9.609],[2501.1,13.97140141],[2500.9,3.17611131],[2500.6,4.49900912],[2500.2,8.70954091]],[[2502.6,0.01],[2503.2,14.76370141],[2503.3,10.0],[2503.6,0.80818518],[2503.8,0.2000875]]]
["bitfinex","ETHUSD",1751472151602,[[2501.1,0.02],[2500.6,0.7798],[2500.4,2.4472],[2500.1,0.02],[2500.0,22.38490311]],[[2501.2,1.5511],[2501.4,10.0],[2501.5,13.98708899],[2501.6,12.36554088],[2502.0,4.55016243]]]
["bitfinex","ETHUSD",1751472157788,[[2501.1,0.02],[2501.0,0.7707],[2500.9,0.1992],[2500.6,3.99895047],[2500.5,10.0]],[[2501.3,0.1992],[2501.6,0.01],[2501.7,10.0],[2501.8,9.1044],[2501.9,2.098]]]
["bitfinex","ETHUSD",1751472201235,[[2501.3,5.75444388],[2501.1,3.106],[2501.0,0.02],[2500.9,13.049],[2500.8,4.30094007]],[[2501.4,0.01],[2501.5,0.01],[2501.6,0.01],[2502.0,0.1992],[2502.5,8.357]]]
["bitfinex","ETHUSD",1751472248522,[[2504.1,26.22635351],[2504.0,3.99358872],[2503.8,3.99391145],[2503.6,0.55],[2503.5,3.99425184]],[[2504.2,0.341601],[2505.1,0.7642],[2505.4,13.98708899],[2505.6,10.0],[2505.7,6.07290876]]]
["bitfinex","ETHUSD",1751472269779,[[2504.1,13.57342189],[2504.0,4.74649519],[2503.8,3.9939193],[2503.7,3.16115662],[2503.5,14.54439413]],[[2504.2,0.01],[2504.7,0.2092],[2504.8,0.8024],[2505.2,10.0],[2505.5,10.5688886]]]
["bitfinex","ETHUSD",1751472302433,[[2511.6,0.55],[2511.5,1.3864191],[2511.4,3.98179837],[2511.3,10.0],[2511.2,14.2860637]],[[2511.9,0.5],[2512.6,0.8003],[2513.0,7.97786802],[2513.4,10.37122843],[2513.5,10.54963865]]]
["bitfinex","ETHUSD",1751472305789,[[2516.9,46.700638],[2516.8,1.957022],[2515.8,3.15491448],[2515.6,1.70944033],[2515.3,4.16831468]],[[2517.1,12.53102906],[2517.3,0.20211257],[2517.9,15.65989181],[2518.0,22.33803048],[2518.8,0.81]]]
["bitfinex","ETHUSD",1751472331828,[[2515.7,3.97501415],[2515.6,0.91551274],[2515.5,17.49518068],[2515.4,1.52077019],[2515.2,10.49693268]],[[2516.8,10.01],[2516.9,10.0],[2517.0,0.55],[2517.1,10.0],[2517.3,3.97258893]]]
["bitfinex","ETHUSD",1751472359831,[[2519.5,0.02],[2518.9,1.0],[2518.7,1.063],[2518.3,22.05455645],[2517.8,13.50962723]],[[2519.8,0.9674],[2520.1,10.0],[2520.2,9.538],[2520.6,3.948],[2520.8,11.972]]]
["bitfinex","ETHUSD",1751472386616,[[2518.4,1.53725379],[2518.3,10.0]],[[2519.6,0.01],[2519.7,0.005],[2520.1,3.96818507]]]
["bitfinex","ETHUSD",1751472416078,[[2520.7,11.065],[2520.3,3.5],[2520.2,3.96791589],[2519.9,3.96840328],[2519.7,10.0]],[[2520.8,0.005],[2521.0,0.054577],[2521.5,1.1645],[2521.9,12.05455645],[2522.0,3.96517733]]]
["bitfinex","ETHUSD",1751472420480,[[2520.6,3.96724431],[2520.3,9.0858],[2520.2,3.96793318],[2520.0,10.0],[2519.8,3.96841152]],[[2521.0,0.064577],[2521.7,11.57861551],[2522.2,3.96489781],[2522.4,13.96454139],[2522.5,0.29796865]]]
["bitfinex","ETHUSD",1751472456246,[[2519.6,0.02],[2519.5,0.02],[2518.6,3.16],[2518.2,8.34412461],[2517.8,5.13540333]],[[2519.7,35.92368287],[2519.8,3.96865353],[2519.9,12.03062476],[2520.0,3.9682727],[2520.3,14.51778341]]]
["bitfinex","ETHUSD",1751472475542,[[2520.4,5.14883554],[2520.3,4.96772494],[2520.0,5.0],[2519.9,15.22185442],[2519.7,5.51889233]],[[2521.8,1.2179],[2521.9,10.01],[2522.0,4.26380399],[2522.1,0.55],[2522.2,3.96490034]]]
["bitfinex","ETHUSD",1751472501945,[[2521.6,5.13713484],[2521.5,13.05],[2521.1,5.08248218],[2520.7,5.58854331],[2520.3,10.28725133]],[[2522.4,1.217],[2522.9,0.094205],[2523.0,12.02733522],[2523.5,10.932],[2523.7,3.96249577]]]
["bitfinex","ETHUSD",1751472532904,[[2529.6,4.15068358],[2529.0,13.604292],[2528.9,2.988],[2528.8,11.2109],[2528.7,3.95450914]],[[2530.2,1.2102],[2530.3,2.94435956]]]
["bitfinex","ETHUSD",1751472536586,[[2531.1,1.2131],[2530.2,10.0],[2529.8,9.48254379]],[[2532.7,0.1236784],[2532.8,1.1399],[2533.1,10.0],[2533.2,11.95728427],[2533.3,3.18627451]]]
["bitfinex","ETHUSD",1751472561235,[[2536.2,3.94279779],[2536.1,17.595944],[2536.0,13.580631],[2535.9,1.1932],[2535.5,8.10492141]],[[2538.2,41.95728427],[2538.3,1.1464],[2538.4,4.161],[2538.6,0.55],[2539.0,12.40224346]]]
["bitfinex","ETHUSD",1751472585553,[[2538.6,12.701],[2538.5,1.1966],[2538.4,4.151],[2538.3,3.93954662],[2538.0,11.82208111]],[[2540.7,31.178],[2540.8,0.55],[2540.9,3.93570816],[2541.0,13.93546547],[2541.1,12.033]]]
["bitfinex","ETHUSD",1751472611574,[[2535.9,0.02],[2535.0,0.1968],[2534.9,1.49588381],[2534.8,0.02],[2534.7,2.24382571]],[[2536.0,34.49321766],[2536.1,3.94306243],[2536.4,3.94269977],[2536.5,0.55],[2536.6,18.73115032]]]
["bitfinex","ETHUSD",1751472638660,[[2534.3,0.0368838],[2534.1,3.9460987],[2533.9,1.3749],[2533.7,3.94670759],[2533.6,15.924]],[[2535.7,30.0],[2535.8,1.4002],[2536.2,11.88840058],[2536.7,0.19568297],[2537.1,3.9415361]]]
["bitfinex","ETHUSD",1751472659380,[[2539.6,11.573],[2539.4,3.833],[2539.0,0.52947136],[2538.9,1.356],[2538.7,3.93888754]],[[2540.4,3.93642277],[2540.5,11.88840058],[2540.7,3.93597536],[2540.8,1.4604],[2540.9,3.835]]]
["bitfinex","ETHUSD",1751472666406,[[2537.8,1.3749],[2537.6,11.511],[2537.4,3.742],[2537.2,8.679],[2537.1,3.94146013]],[[2540.1,5.92518937],[2541.9,5.54964194],[2542.4,6.85447528],[2543.4,12.2708026],[2544.3,7.99]]]
["bitfinex","ETHUSD",1751472695887,[[2540.3,5.37250672],[2539.6,13.93762797],[2539.4,11.88840058],[2539.3,12.18271],[2539.0,3.465]],[[2540.5,0.01],[2541.4,0.005],[2541.5,1.399],[2541.9,4.11526538],[2542.2,3.93369999]]]
["bitfinex","ETHUSD",1751472722358,[[2537.1,0.02],[2536.4,10.597],[2536.2,3.297],[2536.1,3.96296497],[2536.0,1.3489]],[[2537.2,0.7468],[2537.5,10.0],[2537.6,11.88840058],[2538.1,14.53705735],[2538.5,3.93944793]]]
["bitfinex","ETHUSD",1751472747968,[[2535.1,1.55642273],[2535.0,0.02],[2534.7,1.3724],[2533.7,13.3992444],[2533.6,4.44684533]],[[2536.5,10.0],[2536.6,40.0],[2536.7,4.6433],[2536.9,3.94193367],[2537.0,8.684]]]
["bitfinex","ETHUSD",1751472774901,[[2534.8,1.19646],[2534.7,1.4376],[2534.6,10.527],[2534.5,3.94547909],[2534.4,3.192]],[[2535.0,0.01],[2536.0,13.94324716],[2536.1,0.01],[2536.2,1.3723],[2536.3,3.9427776]]]
["bitfinex","ETHUSD",1751472780066,[[2535.8,13.702],[2535.7,1.4376],[2535.1,14.40096007],[2534.4,1.51084382]],[[2536.1,0.01],[2536.9,3.94189291],[2537.1,1.485],[2537.2,10.55],[2537.3,14.23978473]]]
["bitfinex","ETHUSD",1751472807514,[[2533.9,0.02],[2533.5,13.619],[2533.4,3.94717405],[2533.2,5.38347299],[2532.9,3.94801006]],[[2534.2,0.1968],[2534.4,30.0],[2534.8,4.13232066],[2534.9,10.0],[2535.0,3.94480393]]]
["bitfinex","ETHUSD",1751472835769,[[2537.8,10.356],[2537.7,3.128],[2537.6,1.3623],[2537.2,3.94126397],[2537.1,3.94146034]],[[2538.6,10.0],[2538.7,3.93910112]]]
["bitfinex","ETHUSD",1751472860914,[[2537.1,0.02],[2536.9,10.0],[2536.5,10.31814258],[2536.1,18.97501714]],[[2538.0,0.01],[2539.3,0.3946],[2539.8,5.36847614]]]
["bitfinex","ETHUSD",1751472895222,[[2538.4,5.43057491],[2538.3,3.9395384],[2538.0,3.94007362],[2537.8,4.40859956],[2537.6,1.51084382]],[[2539.8,3.93732667],[2539.9,3.027],[2540.0,5.30341741],[2540.3,22.61555036],[2540.4,0.55]]]
["bitfinex","ETHUSD",1751472901130,[[2540.0,1.414],[2539.1,23.31869719],[2538.9,13.34414258],[2538.6,10.0],[2538.4,1.51084382]],[[2540.2,0.1968]]]
["bitfinex","ETHUSD",1751472929169,[[2539.5,10.0747],[2539.4,2.969],[2539.2,3.9381691],[2538.7,3.93889551],[2538.1,5.45074644]],[[2540.6,0.55],[2540.7,5.35463706],[2540.9,10.0],[2541.0,10.0],[2541.1,2.969]]]
["bitfinex","ETHUSD",1751472956892,[[2540.6,1.376],[2540.5,4.13299908],[2540.3,2.92],[2540.2,9.956],[2539.4,1.1343411]],[[2540.9,0.196],[2541.7,1.4647],[2541.9,10.0],[2542.0,2.921],[2542.1,13.89082094]]]
["bitfinex","ETHUSD",1751472982932,[[2546.2,0.34111399],[2545.8,9.439],[2545.7,0.02],[2545.2,1.3933],[2545.0,11.8520064]],[[2547.0,0.6337],[2548.1,4.154],[2548.2,15.78638677],[2548.6,10.0],[2549.0,5.92939956]]]
["bitfinex","ETHUSD",1751473009671,[[2550.5,3.228],[2550.4,9.425],[2550.3,1.4469],[2550.2,3.92117359],[2550.0,3.92151377]],[[2551.5,3.45421492],[2551.8,3.91894693],[2552.0,0.2230496],[2552.1,13.91841074],[2552.2,10.0]]]
["bitfinex","ETHUSD",1751473013480,[[2550.7,10.571],[2550.5,0.196],[2550.4,9.425],[2550.2,8.65219415],[2550.0,3.92154463]],[[2551.0,0.196],[2551.2,1.6515],[2551.5,2.06231492],[2551.7,3.91906587],[2551.8,3.9188364]]]
["bitfinex","ETHUSD",1751473040467,[[2551.6,0.88833185],[2551.3,10.7542],[2551.1,5.38808303],[2550.9,2.2136014],[2550.8,3.92022972]],[[2552.1,1.5526],[2552.7,9.415],[2553.1,0.28889812]]]
["bitfinex","ETHUSD",1751473075202,[[2550.5,15.61779984],[2550.4,6.93392909],[2550.3,11.76007798],[2550.2,3.92122219],[2549.9,3.92172242]],[[2550.6,0.00837704],[2551.9,4.6752],[2552.3,10.133],[2552.6,9.423],[2553.0,9.33714897]]]
["bitfinex","ETHUSD",1751473096932,[[2546.2,3.92741285],[2546.1,3.016],[2546.0,5.50822881],[2545.7,3.94815617],[2545.6,0.02]],[[2547.5,1.6228],[2547.8,3.92503427],[2547.9,3.92484976],[2548.3,3.92429583],[2548.6,3.92377936]]]
["bitfinex","ETHUSD",1751473126710,[[2547.4,3.92557117],[2547.3,1.5038],[2547.1,1.41672128],[2547.0,10.045],[2546.7,6.91361505]],[[2547.5,0.01],[2548.3,0.01],[2548.4,1.5958],[2548.5,0.01],[2548.8,10.0]]]
["bitfinex","ETHUSD",1751473131000,[[2548.4,5.70563076],[2548.3,10.041],[2548.0,9.435],[2547.8,3.537],[2547.7,24.13880575]],[[2548.5,0.01],[2549.5,1.6363],[2550.0,10.0],[2550.2,10.21373452],[2550.3,9.435]]]
["bitfinex","ETHUSD",1751473158040,[[2548.1,6.86147359],[2548.0,10.005],[2547.9,3.92474609],[2547.6,3.92521545],[2547.5,1.5953]],[[2549.3,1.5795],[2549.5,10.0],[2549.6,3.92220172],[2549.7,2.937],[2549.8,3.92198124]]]
["bitfinex","ETHUSD",1751473189018,[[2548.9,2.922],[2548.8,9.968],[2548.6,9.426],[2548.3,3.94415375],[2548.2,1.572]],[[2549.7,1.5133],[2549.9,3.92175873],[2550.1,11.76151464]]]
["bitfinex","ETHUSD",1751473218984,[[2550.5,17.80117295],[2550.4,13.34294251],[2550.2,3.92125041],[2550.1,1.6435],[2550.0,3.9215377]],[[2550.6,1e-08],[2550.9,0.01],[2551.5,1.6477],[2551.9,10.0],[2552.1,10.19554996]]]
["bitfinex","ETHUSD",1751473247431,[[2545.0,0.02],[2544.6,1.5885],[2544.5,9.85],[2544.4,3.0940496],[2544.3,0.196]],[[2546.0,20.22814124],[2546.4,3.92713459],[2546.5,12.727]]]
["bitfinex","ETHUSD",1751473276629,[[2546.4,9.823],[2546.3,0.196],[2546.1,2.838],[2545.8,1.6259],[2545.7,4.37448285]],[[2546.7,0.196],[2546.8,0.02],[2547.2,3.9258864],[2547.3,10.0],[2547.4,5.48533507]]]
["bitfinex","ETHUSD",1751473289262,[[2543.6,0.01],[2543.5,3.9415733],[2543.4,1.5959],[2543.3,9.818],[2543.2,3.93203265]],[[2544.8,1.5805],[2544.9,10.0],[2545.0,11.78019676],[2545.5,3.92862248],[2545.7,3.92830041]]]
["bitfinex","ETHUSD",1751473312279,[[2544.1,10.147],[2544.0,3.016],[2543.9,3.93089024],[2543.6,0.01],[2543.5,3.94157171]],[[2544.5,11.78019676],[2545.0,10.0],[2545.3,2.1148],[2545.4,0.02],[2545.6,11.78019676]]]
["bitfinex","ETHUSD",1751473341949,[[2543.5,9.823],[2543.4,0.01],[2543.2,3.039],[2543.1,3.93218586],[2543.0,1.5681]],[[2543.7,0.196],[2544.2,1.548],[2544.3,11.81322787],[2544.4,0.02],[2544.5,10.0]]]
["bitfinex","ETHUSD",1751473371778,[[2544.0,9.799],[2543.7,2.819],[2543.5,1.6086],[2543.2,9.441],[2543.0,3.93234877]],[[2544.7,11.83323083],[2545.0,10.0],[2545.8,3.92804092],[2546.0,0.02],[2546.1,4.23617723]]]
["bitfinex","ETHUSD",1751473400097,[[2543.9,0.01],[2543.8,9.765],[2543.5,10.9599],[2543.4,3.008],[2542.3,0.19950959]],[[2544.4,1.6453],[2544.5,10.24643083],[2544.8,0.55],[2545.2,2.803],[2545.4,9.764]]]
["bitfinex","ETHUSD",1751473404744,[[2543.9,0.01],[2543.4,1.6501],[2543.2,3.93190567],[2543.1,3.93219651],[2542.8,3.94263928]],[[2544.5,1.5896],[2544.6,14.1764297],[2544.7,3.92974264],[2545.0,13.93928707],[2545.3,3.92884938]]]
["bitfinex","ETHUSD",1751473435567,[[2544.9,28.76097869],[2544.8,3.92948967],[2544.6,3.92986109],[2544.5,3.93003873],[2544.2,8.61850799]],[[2545.0,1e-08],[2545.8,0.196],[2545.9,1.6501],[2546.1,0.01],[2546.4,10.0]]]
["bitfinex","ETHUSD",1751473462627,[[2542.2,2.758],[2542.0,9.677],[2541.9,10.8005126],[2541.7,10.0],[2541.5,3.93466509]],[[2543.1,10.0],[2543.2,1.5797],[2543.4,15.76174636],[2543.7,3.93130103],[2544.1,3.93066453]]]
["bitfinex","ETHUSD",1751473493563,[[2543.4,1.549],[2543.3,4.12789732],[2543.2,9.627],[2543.1,4.34498745],[2542.9,2.735]],[[2543.8,0.196],[2543.9,0.02],[2544.2,11.90596753],[2544.5,0.02],[2545.0,1e-08]]]
["bitfinex","ETHUSD",1751473506208,[[2544.2,9.594],[2544.1,0.196],[2543.8,13.52508555],[2543.7,5.55771479],[2543.6,2.734]],[[2544.6,0.196],[2544.9,1.6193],[2545.0,1e-08],[2545.1,10.25246753],[2545.2,3.92902409]]]
["bitfinex","ETHUSD",1751473530036,[[2542.0,0.01],[2541.9,0.01]],[[2542.7,45.5427273],[2542.8,3.93267274],[2543.3,9.54]]]
["bitfinex","ETHUSD",1751473563961,[[2540.0,2.669],[2539.7,1.5844],[2539.6,9.467],[2539.1,3.9383278],[2539.0,0.02]],[[2540.4,3.93638797],[2540.5,3.93625616],[2540.7,10.0],[2540.8,3.93583844],[2540.9,11.78466753]]]
["bitfinex","ETHUSD",1751473592759,[[2537.2,0.1968],[2537.1,0.02],[2537.0,0.01],[2536.8,1.7333496],[2536.2,9.463]],[[2537.6,0.1968],[2537.7,3.94072512],[2538.1,3.93999258],[2538.2,10.0],[2538.3,13.02446753]]]
["bitfinex","ETHUSD",1751473622154,[[2539.3,13.8767],[2538.9,10.25246753],[2538.8,10.9487],[2538.2,0.55],[2538.0,3.9399603]],[[2539.4,0.02],[2540.0,0.1968],[2540.5,1.5596],[2540.6,10.0],[2541.0,2.692]]]
["bitfinex","ETHUSD",1751473652632,[[2539.8,9.456],[2539.7,9.458],[2539.6,2.65],[2539.4,1.565],[2538.9,10.0]],[[2540.2,3.93681019],[2540.3,3.936564],[2540.6,13.93609445],[2540.7,1.5405],[2541.0,14.18793229]]]
["bitfinex","ETHUSD",1751473656832,[[2540.1,0.1968],[2540.0,11.37775],[2539.9,13.7172],[2539.8,2.1553],[2539.7,13.3953443]],[[2540.7,0.196],[2541.1,5.47742597],[2541.4,10.0],[2541.6,3.9345723],[2541.9,6.59506695]]]
["bitfinex","ETHUSD",1751473688756,[[2539.4,0.01],[2539.2,2.623],[2538.9,1.6388],[2538.6,9.458],[2538.5,3.93928637]],[[2539.8,1.6559],[2540.1,3.93695748],[2540.3,10.0],[2540.4,3.93643738],[2540.5,0.19613947]]]
["bitfinex","ETHUSD",1751473719499,[[2539.4,0.01],[2538.7,0.1968],[2538.6,9.373],[2538.5,2.601],[2538.4,5.53850867]],[[2539.5,12.0603],[2539.8,3.93742646],[2540.0,3.93704741],[2540.2,3.93684153],[2540.3,22.22546753]]]
["bitfinex","ETHUSD",1751473743163,[[2542.9,5.67358533],[2542.8,1.5569],[2542.7,11.921],[2542.5,14.18552114],[2542.4,10.30044553]],[[2543.0,0.02],[2543.2,0.02],[2544.3,9.464]]]
["bitfinex","ETHUSD",1751473781493,[[2541.5,1.8316],[2541.0,13.40039502],[2540.9,0.01],[2540.6,1.68191846],[2540.4,1.51840126]],[[2542.2,0.766],[2542.4,13.95333774],[2542.5,3.93321584],[2542.7,10.25246753],[2542.8,5.465781]]]
["bitfinex","ETHUSD",1751473786085,[[2541.7,1.34266],[2541.6,11.987],[2541.5,1.6356],[2541.4,3.93475554],[2541.3,3.93498008]],[[2542.1,0.196],[2542.2,0.02],[2542.4,0.02],[2542.5,11.5257],[2542.6,10.0]]]
["bitfinex","ETHUSD",1751473816162,[[2544.5,29.91995074],[2544.4,3.93018838],[2544.2,3.93049845],[2544.1,10.25246753],[2544.0,3.93079547]],[[2544.6,0.01],[2544.9,0.02],[2545.0,1e-08],[2545.6,0.02],[2545.7,0.01]]]
["bitfinex","ETHUSD",1751473846479,[[2542.5,9.155],[2542.4,2.491],[2541.7,3.93436648],[2541.5,3.94467519],[2541.3,10.9899]],[[2542.6,2.1241],[2543.0,10.0],[2543.1,3.93229638],[2543.2,3.93212892],[2543.4,10.25246753]]]
["bitfinex","ETHUSD",1751473874321,[[2541.6,9.106],[2541.5,1.5998],[2540.8,13.474],[2540.4,9.467],[2540.3,10.25246753]],[[2542.5,1.5402],[2543.0,2.474],[2543.1,10.25246753],[2543.3,9.39899322]]]
["bitfinex","ETHUSD",1751473905975,[[2540.8,20.44946826],[2540.7,14.86759742],[2540.6,11.54],[2540.5,14.18860455],[2540.4,3.93638348]],[[2540.9,0.02],[2542.0,0.01],[2542.7,3.93284105],[2542.8,12.469],[2542.9,3.93254439]]]
["bitfinex","ETHUSD",1751473939811,[[2541.3,9.032],[2541.0,2.439],[2540.9,0.216],[2540.7,9.458],[2540.4,5.59086724]],[[2541.4,0.196],[2541.5,11.6037],[2541.6,0.55],[2541.7,3.93447683],[2541.9,3.934155]]]
["bitfinex","ETHUSD",1751473945608,[[2540.9,0.02],[2540.3,9.028],[2540.0,2.439],[2539.9,0.2168],[2539.4,0.01]],[[2541.0,46.27165848],[2541.1,3.93532085],[2541.3,3.93500496],[2541.4,10.25246753],[2541.5,6.6685088]]]
["bitfinex","ETHUSD",1751473973580,[[2540.9,0.02],[2540.3,1.6611],[2540.0,0.1968],[2539.9,2.439],[2539.8,13.41230944]],[[2541.0,42.1702],[2541.3,3.93506991],[2541.4,15.35389589],[2541.5,0.3022999],[2541.7,14.18689654]]]
["bitfinex","ETHUSD",1751474016683,[[2540.3,0.01],[2539.9,0.02],[2539.8,0.02],[2539.4,12.9534],[2539.0,3.93849022]],[[2540.4,46.02528797],[2540.7,13.55023308],[2540.8,11.305],[2540.9,4.23227868],[2543.1,10.18277968]]]
["bitfinex","ETHUSD",1751474053115,[[2543.7,11.176],[2543.3,1.51],[2543.2,10.0],[2543.1,9.74230981],[2542.8,17.48280205]],[[2544.3,1.6285],[2544.6,0.01],[2544.8,0.55],[2544.9,0.02],[2545.0,1e-08]]]
["bitfinex","ETHUSD",1751474080437,[[2542.0,1.8582],[2541.9,11.151],[2541.8,3.93421141],[2541.6,3.93446424],[2541.5,0.256]],[[2542.5,0.196],[2542.7,0.55],[2542.8,1.5463],[2543.2,10.0],[2543.3,3.93197733]]]
["bitfinex","ETHUSD",1751474085681,[[2543.2,8.798],[2543.1,2.326],[2543.0,3.93224786],[2542.9,3.93242264],[2542.6,5.54358049]],[[2543.7,0.01],[2543.9,1.6039],[2544.0,0.01],[2544.4,10.0],[2544.5,3.93013188]]]
["bitfinex","ETHUSD",1751474124184,[[2547.6,8.745],[2547.5,2.307],[2547.1,10.20913242],[2547.0,7.5447576],[2546.9,11.6164]],[[2548.1,1.5566],[2548.9,10.0],[2549.1,13.36698622],[2549.3,0.19092551],[2549.4,10.42718202]]]
["bitfinex","ETHUSD",1751474153652,[[2545.4,9.5986],[2545.1,4.12501011],[2544.9,2.29],[2544.8,9.435],[2544.7,0.789]],[[2545.6,0.196],[2545.8,0.7711],[2545.9,0.55],[2546.5,3.9270548],[2546.6,12.29]]]
["bitfinex","ETHUSD",1751474187460,[[2546.3,4.7602239],[2546.2,14.38086213],[2546.1,8.674],[2545.9,6.30693291],[2545.8,2.275]],[[2546.9,0.01],[2547.1,0.8003],[2547.5,0.01],[2547.7,3.92521472],[2548.0,21.49386213]]]
["bitfinex","ETHUSD",1751474226000,[[2545.2,8.63559583],[2544.9,2.258],[2544.7,0.196],[2544.6,0.8223],[2544.4,3.93011047]],[[2545.3,0.7771],[2545.6,0.55],[2545.9,3.92798881],[2546.1,10.0],[2546.2,13.49386213]]]
["bitfinex","ETHUSD",1751474235825,[[2545.2,0.01659583],[2545.1,0.02],[2544.3,10.855],[2544.1,0.02],[2544.0,0.7969]],[[2545.3,41.3819],[2545.6,3.92842907],[2545.7,14.78320133],[2545.8,13.49386213],[2546.0,3.9277426]]]
["bitfinex","ETHUSD",1751474260967,[[2545.5,8.588],[2545.2,2.25759583],[2545.1,4.7549104],[2545.0,3.92927224],[2544.7,14.15866509]],[[2545.6,0.01],[2546.0,0.55],[2546.1,0.8099],[2546.6,10.0],[2546.7,6.17765146]]]
["bitfinex","ETHUSD",1751474297284,[[2545.8,10.763],[2545.7,0.196],[2545.6,5.27315476],[2545.5,0.7727],[2545.4,3.94864151]],[[2546.1,0.196],[2546.3,0.01],[2546.6,1.3788],[2546.7,0.01],[2546.9,0.01]]]
["bitfinex","ETHUSD",1751474341202,[[2546.6,15.62778],[2546.5,3.92695202],[2546.3,3.92725508],[2546.2,14.31998611],[2545.9,3.92787708]],[[2546.7,0.01],[2547.3,0.9642],[2547.5,0.01],[2547.6,0.55],[2547.9,10.0]]]
["bitfinex","ETHUSD",1751474384397,[[2547.9,19.4542],[2547.7,13.48868611],[2547.4,3.63827847],[2547.3,10.0],[2546.5,0.02]],[[2548.9,0.196],[2549.4,0.2180496],[2549.5,10.7864],[2550.2,0.29282943],[2550.4,5.49141587]]]
["bitfinex","ETHUSD",1751474388545,[[2548.2,8.455],[2548.1,2.169],[2547.6,3.92517944],[2547.3,0.8298]],[[2548.3,0.7864],[2548.9,10.55],[2549.2,3.92284859],[2549.4,0.2180496]]]
["bitfinex","ETHUSD",1751474425993,[[2549.3,0.040083],[2549.2,0.196],[2549.1,10.0],[2549.0,13.33507749],[2548.8,10.0]],[[2549.4,0.2180496],[2549.9,0.75],[2550.2,0.196],[2550.4,10.01],[2550.5,13.09501747]]]
["bitfinex","ETHUSD",1751474455105,[[2546.9,0.02],[2546.5,0.216],[2546.4,8.431],[2546.2,2.169],[2546.1,3.9275157]],[[2547.0,1.4996],[2547.5,27.3845565],[2547.6,2.149],[2547.9,12.33582163],[2548.2,3.92434436]]]
["bitfinex","ETHUSD",1751474484578,[[2547.5,4.71031707],[2547.4,3.92553661],[2547.2,4.8445554],[2547.1,8.402],[2547.0,23.45912819]],[[2547.6,0.01],[2548.1,0.01],[2548.6,0.7692],[2548.7,10.01],[2548.9,8.401]]]
["bitfinex","ETHUSD",1751474497122,[[2546.9,0.02],[2546.5,0.216],[2546.4,0.02],[2546.3,0.8132],[2546.2,2.163]],[[2547.0,41.3719],[2547.3,17.38488629],[2547.5,3.92552768],[2547.6,12.153],[2547.7,3.92511575]]]
["bitfinex","ETHUSD",1751474520002,[[2545.7,0.7942],[2545.6,2.161],[2545.5,8.416],[2545.4,3.94861265],[2545.2,3.94550772]],[[2546.0,0.01],[2546.6,0.8157],[2546.7,10.0],[2546.8,10.0],[2546.9,4.22210612]]]
["bitfinex","ETHUSD",1751474553555,[[2545.9,16.2807],[2545.8,3.9279595],[2545.6,0.02],[2545.5,0.02],[2545.4,0.02]],[[2546.0,1e-08],[2546.4,0.55],[2546.5,0.7885],[2546.9,0.196],[2547.1,3.93604825]]]
["bitfinex","ETHUSD",1751474588611,[[2547.5,13.11311707],[2547.4,6.25348408],[2547.3,13.47359492],[2547.2,13.9258627],[2547.0,3.94603559]],[[2547.6,0.01],[2548.1,0.01],[2548.2,0.01],[2548.4,1.309],[2548.5,0.196]]]
["bitfinex","ETHUSD",1751474619952,[[2547.6,0.002878],[2547.4,0.02],[2547.3,8.364],[2547.1,0.196],[2547.0,2.148]],[[2547.7,1.3568],[2547.8,0.01],[2548.0,10.0],[2548.1,0.01],[2548.2,0.01]]]
["bitfinex","ETHUSD",1751474654107,[[2546.4,0.02],[2546.2,9.627],[2546.1,0.7936],[2546.0,0.02],[2545.6,0.02]],[[2547.0,10.0],[2547.1,18.47603352],[2547.2,13.47397673],[2547.7,3.92516511],[2547.9,3.92480848]]]
["bitfinex","ETHUSD",1751474692076,[[2547.7,0.196],[2547.6,14.37225423],[2547.2,4.74963937],[2544.4,11.52306326],[2543.9,9.84486105]],[[2547.8,0.01],[2548.1,0.56],[2548.2,0.987],[2548.7,10.0],[2548.8,10.0]]]
["bitfinex","ETHUSD",1751474696867,[[2547.7,8.527],[2547.6,2.113],[2547.4,3.92555686],[2547.2,4.74961691],[2547.0,10.02]],[[2547.8,0.01],[2548.1,0.756],[2548.2,0.7794],[2548.6,10.0],[2548.7,3.92357621]]]
["bitfinex","ETHUSD",1751474725636,[[2550.6,0.02],[2549.7,3.92193948],[2549.5,3.92219971],[2549.3,13.9225052],[2548.8,3.92340607]],[[2550.7,1.3402],[2551.4,10.0],[2551.5,14.33827258],[2551.6,0.01],[2551.9,3.91880223]]]
["bitfinex","ETHUSD",1751474747876,[[2549.7,9.3268],[2549.6,2.104],[2549.5,0.02],[2549.1,13.92280052],[2548.8,17.37472726]],[[2550.1,0.55],[2550.2,0.196],[2550.6,0.01],[2550.8,10.7902],[2550.9,13.45145791]]]
["bitfinex","ETHUSD",1751474785198,[[2550.1,0.01932714],[2549.9,8.307],[2549.8,2.121],[2549.5,4.76122942],[2549.4,0.196]],[[2550.2,1.5462],[2550.8,10.0],[2551.0,13.75020393],[2551.2,6.24],[2551.4,3.91956021]]]
["bitfinex","ETHUSD",1751474817642,[[2551.5,10.395],[2551.3,4.88285834],[2551.2,3.91971562],[2551.1,4.72],[2550.9,3.9201779]],[[2551.6,0.01],[2551.7,0.01],[2551.8,0.7452],[2551.9,0.7974],[2552.0,0.2180496]]]
["bitfinex","ETHUSD",1751474822161,[[2551.9,23.01134884],[2551.8,3.91877269],[2551.7,3.91895599],[2551.6,5.84608052],[2551.5,5.83896107]],[[2552.0,1e-08],[2553.8,10.0],[2553.9,3.91564937],[2554.4,0.51568116],[2554.5,5.10272874]]]
["bitfinex","ETHUSD",1751474851497,[[2551.5,0.02],[2551.0,8.291],[2550.8,6.21132945],[2550.6,4.69717509],[2550.5,4.74]],[[2551.6,1.3831],[2551.8,10.0],[2551.9,10.0],[2552.0,0.19502553],[2552.1,4.21162054]]]
["bitfinex","ETHUSD",1751474883901,[[2553.5,8.282],[2553.3,2.092],[2553.2,0.7875],[2553.0,3.91687117],[2552.8,3.91714683]],[[2554.1,0.55],[2554.3,10.0],[2554.4,14.21565791],[2554.5,9.01744967],[2554.7,4.11055765]]]
["bitfinex","ETHUSD",1751474910882,[[2552.0,0.02],[2550.9,0.7544],[2550.7,20.432],[2550.4,0.02],[2550.2,13.92123819]],[[2552.1,40.55],[2552.3,0.8231],[2552.4,15.35402225],[2552.5,0.19217084],[2552.8,8.761]]]
["bitfinex","ETHUSD",1751474938342,[[2556.1,0.48636584],[2555.8,10.0],[2555.5,1.48181261],[2555.4,4.46323982],[2555.3,13.9423101]],[[2557.7,30.0],[2557.8,10.0],[2558.0,0.833],[2558.1,2.329],[2558.3,21.10154212]]]
["bitfinex","ETHUSD",1751474942417,[[2557.0,12.6908254],[2556.9,2.329],[2556.8,13.31810999],[2556.5,0.7513],[2556.4,3.91170005]],[[2558.1,0.56],[2558.2,10.7531],[2558.5,3.90858174],[2558.9,4.05800456],[2559.2,4.67269839]]]
["bitfinex","ETHUSD",1751474964533,[[2558.1,11.1],[2558.0,5.56409357],[2557.6,3.90976867],[2557.5,1.10235864],[2557.4,0.02]],[[2558.8,0.8003],[2558.9,0.15],[2559.0,0.00628002],[2559.2,0.55],[2559.5,3.90708354]]]
["bitfinex","ETHUSD",1751474998302,[[2564.6,11.681],[2564.4,4.6876289],[2564.2,3.887],[2564.1,3.89998032],[2563.9,3.90028434]],[[2566.1,30.0],[2566.2,10.0],[2566.3,15.51982758],[2566.4,0.6515],[2566.6,3.888]]]
["bitfinex","ETHUSD",1751475026154,[[2564.5,2.0],[2564.3,0.7696],[2563.7,6.01836361],[2563.4,15.52401769],[2563.1,0.02]],[[2565.5,10.0],[2565.6,40.0],[2565.8,3.798],[2565.9,0.38971328],[2566.0,10.8331]]]
["bitfinex","ETHUSD",1751475052011,[[2561.9,0.02],[2561.6,11.095],[2561.4,0.1952],[2561.3,4.65947632],[2561.0,9.377]],[[2562.0,0.1944],[2562.5,0.7967],[2562.9,10.0],[2563.2,4.45144789],[2563.6,15.208]]]
["bitfinex","ETHUSD",1751475055588,[[2561.9,0.02],[2561.8,0.1944],[2561.6,11.016],[2561.4,3.90409034],[2561.3,0.7553]],[[2562.2,0.1944],[2562.6,10.0],[2562.7,1.78038365],[2562.8,13.90205332],[2562.9,3.90194049]]]
["bitfinex","ETHUSD",1751475083758,[[2562.0,0.7698],[2561.9,0.02],[2561.7,4.09805367],[2561.6,3.90378259],[2561.3,3.90425356]],[[2562.2,0.1944],[2562.8,10.0],[2563.0,0.8092],[2563.1,3.91156078],[2563.2,4.46143193]]]
["bitfinex","ETHUSD",1751475114057,[[2561.4,0.2152],[2561.2,0.8203],[2560.8,3.92492932],[2560.7,3.033],[2560.6,13.90522177]],[[2561.8,0.1944],[2561.9,0.02],[2562.5,10.102],[2562.7,3.033],[2562.8,3.90203435]]]
["bitfinex","ETHUSD",1751475140119,[[2562.0,0.7946],[2561.9,0.1944],[2561.7,3.90359038],[2561.6,6.77078342],[2561.5,9.79]],[[2562.4,0.1944],[2562.8,0.01],[2563.0,10.02],[2563.1,3.91159289],[2563.2,14.05603614]]]
["bitfinex","ETHUSD",1751475168968,[[2562.8,1.0203],[2562.7,9.578],[2562.5,13.16825299],[2562.4,3.90250638],[2562.2,3.90278494]],[[2563.2,0.1944],[2563.8,3.90059182],[2563.9,3.9003202],[2564.1,1.08019],[2564.2,14.70180444]]]
["bitfinex","ETHUSD",1751475190735,[[2562.8,0.1944],[2562.7,0.7609],[2562.6,3.91923491],[2562.5,3.9224213],[2562.3,0.55]],[[2563.3,0.1944],[2563.7,10.7696],[2563.8,2.711],[2564.0,13.4725422],[2565.5,8.77201231]]]
["bitfinex","ETHUSD",1751475201563,[[2561.9,0.02],[2561.7,0.02],[2561.5,0.77],[2561.4,3.92406336],[2561.3,3.90423671]],[[2562.6,30.0],[2562.7,2.701],[2562.8,13.32806404],[2562.9,3.90184919],[2563.2,3.90138226]]]
["bitfinex","ETHUSD",1751475233925,[[2563.3,2.643],[2563.2,0.8034],[2563.0,13.30463862],[2562.8,3.90187705],[2562.7,0.55]],[[2563.7,0.01],[2563.8,0.01],[2564.3,10.0],[2564.4,3.89956573],[2564.5,10.2562]]]
["bitfinex","ETHUSD",1751475259095,[[2562.4,10.3476],[2562.1,6.53104822],[2562.0,0.01],[2561.9,10.0],[2561.8,3.90349087]],[[2562.9,0.1944],[2563.3,30.0],[2563.4,0.7736],[2563.6,10.0],[2563.7,3.90069712]]]
["bitfinex","ETHUSD",1751475288482,[[2560.3,0.02],[2560.1,0.0437906],[2559.5,0.01],[2559.2,0.01],[2558.6,9.387]],[[2560.4,44.67403974],[2560.5,13.2364954],[2560.6,0.529321],[2560.7,13.99717916],[2560.9,3.90502678]]]
["bitfinex","ETHUSD",1751475320325,[[2560.6,25.27027815],[2560.5,3.90547078],[2560.3,6.49378132],[2560.2,10.54049367],[2560.0,5.44154135]],[[2560.7,0.02],[2561.5,0.1944],[2561.8,0.02],[2562.2,6.49095694],[2562.3,10.90770006]]]
["bitfinex","ETHUSD",1751475324932,[[2561.1,0.7756],[2560.6,4.43292082],[2560.3,10.0],[2560.2,13.29490074],[2560.1,1.15149367]],[[2561.8,0.8268],[2561.9,3.90337755],[2562.1,14.01814844],[2562.4,3.90269318],[2562.6,2.587]]]
["bitfinex","ETHUSD",1751475357232,[[2561.4,0.1952],[2561.3,9.188],[2561.2,1.8581],[2561.1,2.557],[2561.0,0.785]],[[2561.8,0.0188],[2561.9,0.1944],[2562.2,13.90292145],[2562.3,4.72001314],[2563.0,3.92181914]]]
["bitfinex","ETHUSD",1751475386415,[[2556.4,0.8078],[2556.3,0.02],[2556.1,2.528],[2555.9,10.55],[2555.6,3.91296657]],[[2557.5,10.92233286],[2557.8,0.76311792],[2558.0,1.04755083],[2558.6,3.90852494],[2558.7,0.235156]]]
["bitfinex","ETHUSD",1751475426750,[[2559.4,3.34786245],[2559.2,0.64904773],[2559.1,3.90759451],[2559.0,9.068]],[[2559.5,0.02],[2559.6,0.02],[2560.4,10.196],[2560.5,2.471],[2560.6,14.09892859]]]
["bitfinex","ETHUSD",1751475452904,[[2560.5,21.48138229],[2560.3,4.19759313],[2560.2,7.10724258],[2559.8,3.90654112],[2559.7,1.14364199]],[[2560.7,0.02],[2561.2,0.7588],[2561.6,3.90388744],[2561.7,6.3616879],[2562.1,13.29317282]]]
["bitfinex","ETHUSD",1751475458192,[[2561.6,9.7314],[2561.5,3.90389264],[2561.3,6.34215914],[2561.2,11.1669424],[2560.6,3.90518458]],[[2561.7,0.02],[2561.8,0.0188],[2562.1,0.7846],[2562.3,0.1944],[2562.6,10.0]]]
["bitfinex","ETHUSD",1751475492485,[[2562.4,9.1114],[2562.0,2.956],[2561.8,14.73195843],[2561.7,9.379],[2561.5,3.90381233]],[[2562.9,1.0356],[2563.0,0.02],[2563.2,3.90137853],[2563.4,3.90108412],[2563.5,10.0]]]
["bitfinex","ETHUSD",1751475528208,[[2561.2,3.90438299],[2561.0,3.90468682],[2560.8,12.017],[2560.7,3.91514961],[2560.6,0.56]],[[2561.8,0.7948],[2561.9,0.02],[2562.1,10.0],[2562.3,11.243],[2562.4,17.2204678]]]
["bitfinex","ETHUSD",1751475560980,[[2565.2,2.352],[2565.1,8.791],[2565.0,0.7602],[2564.7,9.367],[2564.5,3.8993083]],[[2566.5,1.10057],[2566.6,10.7655],[2566.7,12.41111611],[2567.1,13.23649016],[2567.2,9.37]]]
["bitfinex","ETHUSD",1751475593170,[[2565.1,0.02],[2565.0,0.02],[2564.2,0.1944],[2564.1,8.767],[2564.0,3.1118]],[[2565.2,43.90833151],[2565.3,4.67988445],[2565.4,10.05911611],[2565.6,11.098],[2566.8,1.92957799]]]
["bitfinex","ETHUSD",1751475598176,[[2565.1,0.01259829],[2565.0,0.02],[2564.9,0.1944],[2564.7,0.8079],[2564.3,3.89963334]],[[2565.2,0.01],[2565.3,0.1944],[2565.5,0.7778],[2565.7,10.0],[2565.8,3.89748923]]]
["bitfinex","ETHUSD",1751475622745,[[2571.5,10.0],[2571.4,1.93542661],[2570.9,4.109],[2570.8,2.35],[2570.4,0.2900554]],[[2574.8,0.7619],[2575.1,10.0],[2575.3,0.2151554],[2575.4,0.5],[2575.9,4.51135332]]]
["bitfinex","ETHUSD",1751475651059,[[2569.6,0.02],[2569.5,9.554],[2569.3,1.10423202],[2569.2,2.686],[2569.1,1.47230936]],[[2570.0,3.89117433],[2570.5,10.0],[2570.6,3.89014237],[2570.7,10.7715],[2571.0,15.41882541]]]
["bitfinex","ETHUSD",1751475672560,[[2567.7,0.1944],[2567.5,0.7981],[2567.3,2.87174109],[2567.1,18.772],[2566.8,6.59385514]],[[2568.3,0.1944],[2568.4,3.8935666],[2568.5,3.89336737],[2568.7,10.0],[2568.8,3.89288315]]]
["bitfinex","ETHUSD",1751475699520,[[2569.5,11.16194],[2569.4,3.89190358],[2569.3,6.50805526],[2569.2,0.8382],[2569.1,1.14099353]],[[2569.6,0.01],[2570.2,0.1944],[2570.6,0.8466],[2570.7,10.34874418],[2570.8,3.88984222]]]
["bitfinex","ETHUSD",1751475704261,[[2569.5,25.90174774],[2569.4,4.18075726],[2569.3,2.616],[2569.2,3.89216038],[2569.1,13.93640803]],[[2569.6,0.01],[2570.6,0.8466],[2570.7,0.33864186],[2571.3,10.0],[2571.4,9.357]]]
["bitfinex","ETHUSD",1751475732397,[[2568.8,8.992],[2568.5,0.1944],[2568.4,0.02],[2568.3,2.481],[2568.2,5.02968924]],[[2569.0,0.1944],[2569.5,13.89181898],[2569.6,0.8451],[2569.7,3.89154207],[2569.9,2.461]]]
["bitfinex","ETHUSD",1751475760727,[[2571.4,25.86609827],[2571.3,3.88905969],[2571.1,11.0053066],[2571.0,3.88952028],[2570.8,1.14369219]],[[2571.5,0.015],[2571.7,0.005],[2572.6,0.8253],[2572.8,2.396],[2573.2,10.1798596]]]
["bitfinex","ETHUSD",1751475788675,[[2570.5,8.893],[2570.4,0.1944],[2570.3,0.01672628],[2570.2,2.392],[2570.1,1.3465]],[[2570.9,0.1944],[2571.3,0.8172],[2571.8,2.392],[2571.9,10.0],[2572.0,10.0]]]
["bitfinex","ETHUSD",1751475819688,[[2570.1,0.91060399],[2569.9,1.13796325],[2569.8,0.02],[2569.7,1.53484913],[2569.5,6.92492449]],[[2570.4,0.1944],[2570.5,0.8128],[2570.9,3.88974974],[2571.3,10.0],[2571.4,20.044027]]]
["bitfinex","ETHUSD",1751475824908,[[2569.8,0.02],[2569.7,0.01653086],[2569.3,8.867],[2569.2,0.02],[2568.9,0.9729]],[[2569.9,42.10429],[2570.2,3.89082434],[2570.3,3.89060063],[2570.5,0.01],[2570.6,13.93418944]]]
["bitfinex","ETHUSD",1751475871487,[[2569.8,1.94657951],[2569.7,2.26320374],[2569.5,9.29510329],[2569.4,3.89194294],[2569.3,14.74160499]],[[2570.5,0.01],[2570.7,0.1944],[2570.8,0.8172],[2571.3,3.8892077],[2571.7,6.24153886]]]
["bitfinex","ETHUSD",1751475884730,[[2569.6,0.8228],[2569.5,0.55],[2569.2,11.17915629],[2569.1,1.26769126],[2569.0,10.29191817]],[[2570.2,0.01],[2570.5,0.01],[2570.6,0.8346],[2570.9,10.0],[2571.0,9.361]]]
["bitfinex","ETHUSD",1751475915438,[[2569.1,0.55],[2569.0,8.761],[2568.9,0.02],[2568.8,1.93370643],[2568.7,0.02]],[[2569.4,0.34118406],[2569.7,10.0],[2569.8,0.812],[2569.9,10.0],[2570.2,0.0059493]]]
["bitfinex","ETHUSD",1751475942925,[[2567.4,3.89489061],[2567.3,0.7444],[2567.2,12.62323994],[2567.1,0.8178],[2567.0,2.315]],[[2567.8,0.53220672],[2568.3,0.7585],[2568.7,2.315],[2568.8,3.89289111],[2569.0,10.0]]]
["bitfinex","ETHUSD",1751475974749,[[2567.0,0.01],[2566.7,0.02],[2566.6,0.8122],[2566.5,8.713],[2566.3,3.8966033]],[[2567.1,11.66465669],[2567.3,0.8002],[2567.8,2.318],[2567.9,3.89435256],[2568.0,4.44408117]]]
["bitfinex","ETHUSD",1751475979142,[[2567.0,0.01],[2566.7,0.02],[2566.6,0.01],[2566.5,0.02],[2566.2,8.689]],[[2567.1,11.35047655],[2567.2,0.02],[2567.8,0.02],[2568.2,0.29509663],[2568.4,1.0]]]
["bitfinex","ETHUSD",1751476013657,[[2565.2,0.2151554],[2564.0,10.94],[2563.9,0.8096],[2563.4,22.64052558],[2562.6,0.50397389]],[[2565.3,47.39980965],[2565.4,3.89804257],[2565.5,2.284],[2565.6,12.55376321],[2565.7,13.27452558]]]
["bitfinex","ETHUSD",1751476041966,[[2564.5,0.01],[2564.3,0.8276],[2564.0,12.73250832],[2563.9,13.82452558],[2563.4,3.90104268]],[[2564.6,0.53032587],[2565.1,10.02],[2565.2,0.7783],[2565.3,1.61088256],[2566.6,0.29326288]]]
["bitfinex","ETHUSD",1751476071681,[[2567.0,12.432],[2566.6,14.62840926],[2566.5,9.364],[2566.4,10.0],[2354.0,1.97356215]],[[2567.1,0.02],[2567.2,0.02],[2567.7,0.1944],[2567.8,0.02],[2568.0,0.8176]]]
["bitfinex","ETHUSD",1751476101918,[[2568.1,12.66132936],[2567.9,3.89417287],[2567.8,2.244],[2567.7,13.25348783],[2566.6,1.36388368]],[[2568.2,0.02],[2568.3,0.02],[2568.4,1.8407],[2568.6,0.1944],[2568.8,0.02]]]
["bitfinex","ETHUSD",1751476117446,[[2568.3,10.9804],[2568.2,3.89369966],[2568.1,11.30947825],[2568.0,4.44397475],[2567.9,10.03928722]],[[2568.4,1.0],[2568.8,0.02],[2568.9,0.8186],[2569.1,0.1944],[2569.5,3.89193161]]]
["bitfinex","ETHUSD",1751476150511,[[2568.1,5.82510063],[2568.0,3.89400395],[2567.9,9.3851],[2567.8,0.01],[2567.7,4.71230692]],[[2568.2,0.02],[2568.3,0.02],[2568.4,1.0],[2568.7,0.1944],[2568.8,0.02]]]
["bitfinex","ETHUSD",1751476194233,[[2571.2,8.471],[2571.1,2.2],[2571.0,3.88948218],[2570.6,15.58118635],[2570.3,10.03958564]],[[2571.3,0.8012],[2571.5,0.1944],[2572.1,10.0],[2572.2,10.0],[2572.4,10.0]]]
["bitfinex","ETHUSD",1751476228219,[[2568.6,8.468],[2568.4,0.1944],[2568.3,2.191],[2568.1,8.61383876],[2565.8,7.27653735]],[[2568.7,0.31620271],[2569.1,0.8746],[2569.3,10.0],[2569.4,17.14767478],[2569.5,0.28800612]]]
["bitfinex","ETHUSD",1751476269567,[[2569.5,0.1944],[2569.3,5.597],[2569.2,3.89214238],[2569.1,1.10133873],[2568.4,4.1]],[[2569.9,0.02],[2570.0,0.1944],[2570.3,0.8907],[2570.5,10.0],[2570.6,13.25570611]]]
["bitfinex","ETHUSD",1751476274686,[[2568.5,0.01],[2568.0,8.443],[2567.8,0.2044],[2567.7,3.90450996],[2567.6,0.01]],[[2568.6,1.0667],[2568.9,10.0],[2569.0,13.25570611],[2569.1,6.06751052],[2569.3,5.10037714]]]
["bitfinex","ETHUSD",1751476313190,[[2567.4,8.427],[2567.2,3.89527927],[2567.1,4.0898292],[2567.0,2.168],[2566.9,0.8795]],[[2567.6,0.1944],[2567.9,0.8555],[2568.1,10.28899688],[2568.2,10.0],[2568.3,10.0]]]
["bitfinex","ETHUSD",1751476345349,[[2566.8,0.85834293],[2566.7,3.89596405],[2566.6,3.90613754],[2566.5,0.2044],[2566.4,9.3773]],[[2567.0,0.1944],[2567.3,0.8959],[2567.6,0.02],[2567.7,0.29334136],[2567.8,2.166]]]
["bitfinex","ETHUSD",1751476388471,[[2567.8,12.29238429],[2567.7,0.1944],[2567.6,7.00822572],[2567.4,13.93679287],[2567.1,13.25643209]],[[2567.9,1e-08],[2568.2,0.1944],[2568.3,0.9832],[2568.7,0.02],[2568.8,0.02]]]
["bitfinex","ETHUSD",1751476430974,[[2569.5,8.373],[2569.4,2.146],[2569.3,4.08644139],[2569.2,3.89219028],[2569.0,4.72]],[[2569.7,0.1944],[2569.8,0.8807],[2569.9,0.02],[2570.5,10.0],[2570.6,17.69885664]]]
["bitfinex","ETHUSD",1751476437989,[[2569.3,8.37],[2569.1,3.89238939],[2569.0,2.146],[2568.9,3.90266408],[2568.8,4.72]],[[2569.4,0.8795],[2569.9,0.02],[2570.2,0.55],[2570.4,13.89052379],[2582.5,48.94]]]
["bitfinex","ETHUSD",1751476477141,[[2568.6,0.01],[2567.8,0.01],[2567.7,2.139],[2567.5,0.9475],[2567.2,4.72]],[[2568.7,45.39251981],[2568.8,17.15153906],[2569.0,13.91257705],[2569.2,3.89233713],[2569.3,8.77737835]]]
["bitfinex","ETHUSD",1751476507589,[[2569.2,8.327],[2569.1,0.9608],[2568.9,0.77858881],[2568.8,4.08715297],[2568.7,3.89297347]],[[2569.3,0.1844],[2569.4,0.02],[2569.7,0.9493],[2570.0,10.29738939],[2570.3,6.59067177]]]
["bitfinex","ETHUSD",1751476556584,[[2571.0,2.11],[2570.9,0.9373],[2570.5,13.80864007],[2570.4,9.349],[2570.3,3.89046405]],[[2572.0,0.9035],[2572.6,23.80864007],[2572.8,0.51444644],[2573.1,2.60506732],[2573.5,4.102]]]
["bitfinex","ETHUSD",1751476588358,[[2571.3,9.5394],[2571.2,3.88915611],[2571.1,0.8705],[2571.0,8.62949803],[2570.7,13.88998777]],[[2571.8,0.1944],[2572.0,0.01],[2572.2,0.8561],[2572.6,10.55],[2572.7,17.1456804]]]
["bitfinex","ETHUSD",1751476593895,[[2571.7,8.267],[2571.5,2.101],[2571.4,0.1944],[2571.3,13.23405505],[2571.2,3.88917759]],[[2571.9,0.1944],[2572.0,0.885],[2572.2,0.02],[2572.6,13.88719256],[2572.7,3.88700135]]]
["bitfinex","ETHUSD",1751476625726,[[2577.0,2.27],[2576.9,9.331],[2576.6,10.8952],[2576.5,0.29205252],[2576.2,13.8717785]],[[2577.9,13.87923606],[2578.1,3.87882549],[2578.3,0.9005],[2578.4,0.55],[2578.5,13.87829827]]]
["bitfinex","ETHUSD",1751476659498,[[2574.9,0.02],[2574.4,8.653],[2574.0,3.90497362],[2573.9,3.3157],[2573.7,3.8854478]],[[2575.2,10.55],[2575.3,0.9664],[2575.5,9.99013227],[2575.8,2.349],[2576.1,9.331]]]
["bitfinex","ETHUSD",1751476686627,[[2573.9,5.02204231],[2573.8,12.44829773],[2573.7,2.28],[2573.5,3.90575161],[2571.7,6.88478057]],[[2574.3,0.1936],[2574.5,0.01],[2575.0,10.0],[2575.1,3.7289],[2575.2,3.88327455]]]
["bitfinex","ETHUSD",1751476717319,[[2570.3,0.2251554],[2569.9,0.02],[2569.5,3.8917364],[2569.4,0.02],[2569.3,3.89205881]],[[2570.7,0.55],[2570.8,13.88986807],[2571.0,4.81264584],[2571.1,9.99013227],[2571.3,3.88912708]]]
["bitfinex","ETHUSD",1751476748080,[[2571.8,1.4625418],[2571.7,14.62541802],[2571.5,3.8887272],[2571.3,4.73425448],[2571.1,8.60937122]],[[2572.4,0.8689],[2572.8,0.55],[2572.9,10.0],[2573.0,3.88658463],[2573.1,3.88636361]]]
["bitfinex","ETHUSD",1751476752804,[[2571.8,0.1944],[2571.7,8.464],[2571.6,2.19],[2571.5,3.88871589],[2571.3,0.8452]],[[2572.3,0.1936],[2572.4,0.8889],[2572.8,0.55],[2572.9,10.0],[2573.0,13.88663245]]]
["bitfinex","ETHUSD",1751476788171,[[2571.9,2.149],[2571.8,0.1944],[2571.7,9.343],[2571.4,0.8068],[2571.3,3.8890666]],[[2572.4,0.02],[2572.7,10.0],[2572.8,3.8869051]]]
["bitfinex","ETHUSD",1751476815193,[[2577.5,3.87961675],[2577.4,0.1936],[2577.3,11.314],[2577.2,1.80430265],[2577.1,19.32469991]],[[2577.8,0.1936],[2578.4,0.7568],[2578.5,0.55],[2578.6,10.0],[2578.7,10.0]]]
["bitfinex","ETHUSD",1751476843109,[[2578.7,10.78703216],[2578.5,1.4939382],[2578.4,6.22529371],[2578.3,2.43450731],[2578.2,5.26095787]],[[2578.8,0.20360001],[2579.0,0.01631658],[2579.3,0.7655],[2579.4,10.0],[2579.6,0.55]]]
["bitfinex","ETHUSD",1751476872307,[[2579.1,9.47171942],[2578.8,1.79434866],[2578.7,10.0937],[2578.6,2.497],[2578.5,1.12313475]],[[2579.8,0.85412291],[2579.9,0.01],[2580.1,10.0],[2580.2,3.87573272],[2581.4,3.87393187]]]
["bitfinex","ETHUSD",1751476890902,[[2578.6,0.02],[2578.1,0.02],[2577.9,8.973],[2577.6,0.02],[2577.3,2.6916]],[[2578.7,45.25982298],[2578.8,3.87779697],[2578.9,9.9559336],[2579.1,2.497],[2579.3,1.09497635]]]
["bitfinex","ETHUSD",1751476906269,[[2577.6,0.02],[2577.3,0.7983],[2577.1,3.90026124],[2577.0,3.88040631],[2576.9,0.1936]],[[2577.7,10.0],[2578.1,0.7924],[2578.2,2.968],[2578.4,3.87845678],[2578.9,13.20875589]]]
["bitfinex","ETHUSD",1751476939608,[[2578.6,8.673],[2578.4,6.21937376],[2578.3,0.7789],[2578.2,3.87863978],[2578.1,1.12844717]],[[2578.9,0.01],[2579.5,10.0],[2579.6,4.42657006],[2579.7,0.7977],[2579.8,3.87631883]]]
["bitfinex","ETHUSD",1751476967874,[[2584.3,0.8225],[2584.1,10.0],[2584.0,10.0],[2583.9,11.52828523],[2583.6,3.87051907]],[[2584.8,7.29882862],[2585.5,0.2151554],[2586.0,0.8114],[2586.8,0.540251],[2587.3,3.86514566]]]
["bitfinex","ETHUSD",1751476995211,[[2589.1,1.41813667],[2589.0,2.659],[2588.9,1.50339739],[2588.8,0.7633],[2588.7,2.24090731]],[[2590.5,30.0],[2590.6,4.07532568],[2590.8,10.0],[2590.9,17.71094375],[2591.1,3.85942857]]]
["bitfinex","ETHUSD",1751477000350,[[2589.5,1.12754804],[2589.3,2.26299739],[2589.1,2.24090731],[2588.9,0.29125565],[2588.8,2.98787641]],[[2590.5,0.4844],[2590.6,1.2151554],[2590.7,13.86006059],[2590.8,9.92828523],[2590.9,7.78265852]]]
["bitfinex","ETHUSD",1751477025444,[[2591.1,0.88670062],[2591.0,1.91877512],[2590.9,13.85957012],[2590.8,1.4802577],[2590.7,6.0803103]],[[2592.4,3.85752613],[2592.6,3.85723979],[2592.7,0.799],[2593.1,0.2151554],[2593.2,19.92828523]]]
["bitfinex","ETHUSD",1751477053003,[[2591.0,0.1928],[2590.8,9.659],[2590.6,10.37727512],[2590.5,2.791],[2590.4,1.4802577]],[[2591.4,0.1928],[2591.5,0.8075],[2592.1,3.85798931],[2592.4,3.85754569],[2593.5,13.51885853]]]
["bitfinex","ETHUSD",1751477079604,[[2588.1,0.01],[2587.4,1.12527512],[2587.3,0.1928],[2587.2,6.14721322],[2587.1,6.09563487]],[[2588.2,0.1928],[2588.6,0.754],[2588.8,3.86289799],[2588.9,10.0],[2589.0,10.0]]]
["bitfinex","ETHUSD",1751477100429,[[2589.4,9.318],[2589.1,3.4732],[2588.6,11.4004612],[2588.5,10.38627512],[2588.4,3.86330166]],[[2590.5,0.8129],[2591.0,10.0]]]
["bitfinex","ETHUSD",1751477111774,[[2587.4,2.39705405],[2587.3,2.22928593],[2587.1,0.01],[2586.9,2.97238125],[2586.6,3.71547656]],[[2587.5,3.86473429],[2587.7,4.67355226],[2588.0,6.45702131],[2588.4,4.41343171],[2588.7,9.278]]]
["bitfinex","ETHUSD",1751477140233,[[2583.0,0.1751554],[2582.4,0.1936],[2582.2,13.06360072],[2582.1,2.599],[2582.0,0.7753]],[[2583.3,30.0],[2583.4,0.35522133],[2583.6,13.87064495],[2583.8,3.3795],[2584.0,3.86999391]]]
["bitfinex","ETHUSD",1751477169686,[[2583.0,0.1751554],[2581.9,0.771],[2581.8,0.1936],[2581.2,1.48026937],[2581.0,2.22689886]],[[2583.1,48.02380743],[2583.2,3.87117818],[2583.4,3.87088516],[2583.6,13.80081989],[2583.7,3.37344069]]]
["bitfinex","ETHUSD",1751477201738,[[2585.0,8.953],[2584.8,0.1928],[2584.6,2.457],[2584.4,0.8055],[2584.3,0.95921553]],[[2585.1,3.86832869],[2585.2,1.15768231],[2585.3,4.06089156],[2585.5,0.02],[2585.6,3.86758485]]]
["bitfinex","ETHUSD",1751477235460,[[2586.4,0.1928],[2586.2,18.86416717],[2586.0,3.86696704],[2585.9,2.6642],[2585.6,4.65352475]],[[2586.9,0.1928],[2587.0,0.804],[2587.6,10.0],[2588.1,3.86397146],[2588.2,0.55]]]
["bitfinex","ETHUSD",1751477241076,[[2586.5,9.1438],[2586.4,3.86626212],[2586.2,2.421],[2585.9,1.0225],[2585.8,11.34258584]],[[2586.8,0.1928],[2587.2,0.01],[2587.3,0.779],[2587.7,10.0],[2587.8,2.421]]]
["bitfinex","ETHUSD",1751477270379,[[2588.6,8.901],[2588.3,2.409],[2587.9,0.8084],[2587.7,16.92838655],[2587.6,0.55]],[[2589.2,0.802],[2589.4,3.87191443],[2589.7,10.01],[2589.8,2.409],[2590.0,13.06402879]]]
["bitfinex","ETHUSD",1751477300531,[[2586.9,0.02],[2586.5,0.02],[2586.2,1.48564991],[2586.1,0.02],[2586.0,2.22847487]],[[2587.1,10.7688],[2587.2,30.0],[2587.5,13.05881117],[2587.7,13.86455622],[2587.8,10.0]]]
["bitfinex","ETHUSD",1751477320578,[[2583.8,0.01],[2583.7,0.01],[2583.4,8.863],[2583.3,1.0082],[2583.0,9.4701554]],[[2584.4,10.7556],[2584.6,6.26919002],[2585.0,8.863],[2585.3,3.86802655],[2585.5,14.33130376]]]
["bitfinex","ETHUSD",1751477362034,[[2584.5,0.1928],[2584.4,9.1852],[2584.3,0.55],[2584.2,7.02154572],[2584.0,9.91614287]],[[2585.1,0.7832],[2585.4,2.367],[2585.7,9.299]]]
["bitfinex","ETHUSD",1751477397757,[[2585.4,8.759],[2585.2,2.346],[2585.0,0.55],[2584.9,0.8252],[2584.8,0.01]],[[2585.9,10.01798122],[2586.1,4.65738213],[2586.2,0.02],[2586.6,0.29508986],[2587.1,18.77738619]]]
["bitfinex","ETHUSD",1751477402777,[[2584.9,2.346],[2584.8,0.01],[2584.6,0.7905],[2584.3,6.20564991],[2584.2,3.86957782]],[[2585.6,4.63035291],[2585.7,3.86753265],[2585.9,0.01798122],[2586.0,16.95201323],[2586.1,0.02]]]
["bitfinex","ETHUSD",1751477438417,[[2585.2,8.8968],[2585.1,0.7682],[2585.0,2.325],[2584.8,3.87868746],[2584.4,3.87935436]],[[2585.7,0.1928],[2585.9,0.84908122],[2586.1,0.02],[2586.2,10.02],[2586.3,3.8665571]]]
["bitfinex","ETHUSD",1751477473972,[[2586.9,25.82897024],[2586.8,3.86575332],[2586.7,13.06709255],[2586.6,6.16906388],[2586.4,7.9433688]],[[2587.0,0.02],[2587.9,0.7765],[2588.0,0.1928],[2588.5,6.16527675],[2588.7,3.86303961]]]
["bitfinex","ETHUSD",1751477503120,[[2584.8,26.85860284],[2584.7,13.7923102],[2584.5,3.86918522],[2584.3,13.167473],[2584.2,3.86961762]],[[2584.9,0.02],[2586.4,10.0],[2586.5,4.64005982],[2586.6,10.0],[2586.7,3.86595827]]]
["bitfinex","ETHUSD",1751477535504,[[2583.6,0.01],[2583.4,8.584],[2583.3,0.01],[2583.1,0.1928],[2582.9,2.266]],[[2583.7,0.9446],[2583.9,3.87012978],[2584.0,10.0],[2584.1,14.09058292],[2584.2,0.17077926]]]
["bitfinex","ETHUSD",1751477541888,[[2583.6,0.01],[2583.3,0.01],[2583.2,8.581],[2583.1,0.1928],[2582.8,2.251]],[[2583.7,10.9446],[2584.0,3.87004772],[2584.1,14.0765923],[2584.2,0.1733216],[2584.3,2.251]]]
["bitfinex","ETHUSD",1751477578228,[[2583.1,0.7675],[2583.0,0.1251554],[2582.9,0.1928],[2582.6,4.73],[2582.5,4.43214188]],[[2583.3,0.02],[2583.4,0.1928],[2583.6,0.02],[2583.7,0.777],[2586.3,9.97884672]]]
["bitfinex","ETHUSD",1751477613182,[[2581.2,0.6826],[2580.8,9.305],[2580.7,2.219],[2580.5,0.55],[2579.7,13.11245147]],[[2581.6,13.87356678],[2581.8,3.87326671],[2581.9,0.55562737],[2582.0,0.8265],[2582.2,13.11245147]]]
["bitfinex","ETHUSD",1751477650343,[[2583.2,11.207],[2583.1,0.7902],[2582.8,3.87173964],[2582.6,3.87201124],[2582.5,10.0]],[[2583.3,0.02],[2583.6,0.02],[2583.7,0.02],[2584.0,0.799],[2584.3,3.88966022]]]
["bitfinex","ETHUSD",1751477693624,[[2584.2,0.1928],[2584.0,1.6197],[2583.9,8.418],[2583.6,3.88049838],[2583.5,0.56]],[[2584.3,0.02],[2584.4,0.02],[2584.5,0.7526],[2584.7,0.2128],[2584.8,0.02]]]
["bitfinex","ETHUSD",1751477701363,[[2584.2,25.20868528],[2584.0,3.86990383],[2583.8,13.11245147],[2583.7,2.176],[2583.6,0.01]],[[2584.3,0.02],[2584.4,0.02],[2584.7,0.02],[2584.8,0.02],[2584.9,0.02]]]
["bitfinex","ETHUSD",1751477736006,[[2584.6,8.373],[2584.4,2.161],[2584.3,0.01],[2584.2,4.68606882],[2584.1,9.29]],[[2585.4,13.11245147],[2585.5,0.7727],[2585.6,3.86760921],[2585.7,10.0]]]
["bitfinex","ETHUSD",1751477771390,[[2584.6,0.02],[2584.5,0.02],[2584.3,0.01],[2583.9,0.8321],[2583.7,24.531]],[[2584.7,3.86892095],[2584.8,13.11245147],[2585.0,1.31307495],[2585.1,10.0],[2585.3,10.513]]]
["bitfinex","ETHUSD",1751477803182,[[2581.0,0.1936],[2580.7,0.7679],[2580.4,0.2251554],[2580.1,0.55],[2580.0,10.0]],[[2581.3,4.28282178],[2581.4,3.87396075],[2581.5,0.2136],[2581.7,9.94368664],[2581.9,12.149]]]
["bitfinex","ETHUSD",1751477834481,[[2579.3,0.01],[2579.1,0.7973],[2578.5,2.146],[2578.2,12.24658886],[2578.1,3.8788125]],[[2579.7,3.87649851],[2579.8,13.87628447],[2580.0,2.9241],[2580.1,22.73926698],[2580.4,3.87537924]]]
["bitfinex","ETHUSD",1751477843521,[[2579.8,0.7586],[2579.7,0.1936],[2579.3,0.01],[2578.9,2.147],[2578.8,3.87772683]],[[2580.2,0.1936],[2580.5,10.0],[2580.7,10.502],[2580.8,15.4370553],[2581.2,3.8743131]]]
["bitfinex","ETHUSD",1751477875182,[[2580.1,0.78],[2580.0,0.2921],[2579.8,2.141],[2579.7,10.0],[2579.6,4.72]],[[2580.2,0.02],[2580.9,3.87463604],[2581.2,22.22617609],[2581.3,12.2815],[2749.0,0.00657242]]]
["bitfinex","ETHUSD",1751477905697,[[2569.5,0.38918253],[2569.1,11.689],[2568.9,26.35462878],[2568.7,1.49378288],[2568.6,3.89306614]],[[2569.7,0.8842312],[2570.0,2.94726786],[2570.2,3.68428089],[2570.7,5.15821155],[2570.9,10.0]]]
["bitfinex","ETHUSD",1751477934847,[[2565.8,3.89733327],[2565.1,1.08645],[2565.0,3.89854399],[2564.9,12.0505],[2564.8,19.0106418]],[[2566.3,0.92788307],[2566.4,1.0666],[2566.8,0.55],[2567.1,3.541],[2567.5,3.86716275]]]
["bitfinex","ETHUSD",1751477961125,[[2561.8,1.15335779],[2561.7,0.92312577],[2561.6,0.215955],[2561.4,3.455],[2561.1,3.07246402]],[[2562.5,11.23452],[2562.6,11.3732],[2563.1,3.90157127],[2563.6,1.2871637],[2563.7,7.808]]]
["bitfinex","ETHUSD",1751477965619,[[2564.3,22.61632072],[2564.2,3.89983944],[2564.0,3.90010995],[2563.7,26.38539358],[2563.6,10.0]],[[2564.4,0.02],[2566.4,0.02]]]
["bitfinex","ETHUSD",1751477994362,[[2564.3,6.31549357],[2564.2,3.89983878],[2564.0,7.19109237],[2563.9,7.809],[2563.8,3.90038373]],[[2564.4,0.02],[2565.2,0.93113078],[2565.5,0.02],[2565.8,0.1944],[2565.9,10.0]]]
["bitfinex","ETHUSD",1751478025862,[[2568.8,0.1944],[2568.3,10.019],[2568.2,6.84063653],[2567.8,3.89436206],[2567.7,2.66658413]],[[2568.9,0.02],[2569.0,1.2931],[2569.1,0.02],[2569.4,0.1944],[2569.6,13.89178678]]]
["bitfinex","ETHUSD",1751478054699,[[2563.0,0.01],[2562.8,0.005],[2562.1,2.869],[2562.0,1.3617],[2561.9,0.01]],[[2563.5,11.354],[2564.8,0.5],[2565.2,8.97961],[2565.6,2.10934088]]]
["bitfinex","ETHUSD",1751478074709,[[2561.2,0.01],[2560.8,0.01],[2559.8,1.317],[2559.6,0.19291341],[2559.5,0.29218685]],[[2561.3,0.92487556],[2561.5,1.2801],[2561.9,10.0],[2562.0,2.787],[2562.1,0.55]]]
["bitfinex","ETHUSD",1751478115264,[[2563.9,8.62015829],[2563.8,0.84918091],[2563.7,5.79375411],[2563.6,2.708],[2562.2,0.18761261]],[[2564.3,0.02],[2565.2,5.17892367],[2565.3,3.8982602],[2565.4,10.02],[2565.5,19.45260451]]]
["bitfinex","ETHUSD",1751478119667,[[2564.2,5.9507],[2564.1,3.89991924],[2564.0,7.47003678],[2563.8,10.23118091],[2563.7,4.74755074]],[[2564.3,0.02],[2565.2,1.2805],[2565.3,10.0],[2565.4,3.91809645],[2565.5,10.0]]]
["bitfinex","ETHUSD",1751478147936,[[2566.4,2.609],[2566.3,1.335],[2566.1,9.64010478],[2565.9,3.89725917],[2565.7,8.00747219]],[[2567.4,1.3167],[2567.5,10.02],[2567.8,10.06860451],[2568.9,3.91286579],[2569.1,0.02]]]
["bitfinex","ETHUSD",1751478178116,[[2568.4,6.20962522],[2568.3,3.89360038],[2568.1,3.89387711],[2568.0,2.587],[2567.8,9.303]],[[2568.5,0.02],[2569.1,0.02],[2569.3,0.1944],[2569.4,1.3209],[2569.7,0.81887595]]]
["bitfinex","ETHUSD",1751478206572,[[2569.5,0.1944],[2569.0,3.89256041],[2568.8,1.2843],[2568.6,3.89315119],[2568.3,10.0]],[[2570.0,0.1944],[2570.1,1.3484],[2570.2,10.02399588],[2570.3,11.78319979],[2570.4,3.89055788]]]
["bitfinex","ETHUSD",1751478237303,[[2570.5,3.8198],[2570.1,9.189],[2569.9,7.791],[2569.3,23.09776175],[2568.1,9.62004991]],[[2571.3,0.01],[2571.4,1.2901],[2571.6,10.55],[2571.7,10.03833161],[2571.8,0.215955]]]
["bitfinex","ETHUSD",1751478242708,[[2570.4,2.533],[2570.2,0.29658557],[2570.0,3.89097427],[2569.9,14.30194985],[2569.8,7.79]],[[2571.0,2.44780036],[2571.1,10.0],[2571.2,14.4780036],[2571.3,4.44909569],[2571.4,13.07595263]]]
["bitfinex","ETHUSD",1751478277367,[[2568.0,0.02],[2567.5,0.02],[2567.2,3.89522368],[2567.1,0.29952646],[2567.0,5.12020932]],[[2568.1,0.7444],[2568.2,11.3503],[2568.5,17.15105706],[2568.9,6.40074689],[2569.1,2.64101981]]]
["bitfinex","ETHUSD",1751478299745,[[2568.8,1.2283],[2568.7,2.6724],[2568.5,3.89327418],[2568.4,9.31686104],[2568.3,9.07]],[[2569.2,0.1944],[2569.5,0.55],[2569.6,10.0],[2569.7,2.1526207],[2569.8,5.15425795]]]
["bitfinex","ETHUSD",1751478340726,[[2565.8,0.1944],[2565.6,2.449],[2565.5,5.24706681],[2565.2,13.715],[2565.0,3.89861403]],[[2566.2,0.1944],[2566.6,0.55],[2566.7,1.2993],[2566.8,13.8959781],[2566.9,8.996]]]
["bitfinex","ETHUSD",1751478371314,[[2564.3,0.01],[2563.3,5.2225936],[2563.2,3.9013447],[2563.1,2.42],[2563.0,0.29779536]],[[2564.4,12.77229797],[2564.6,8.933],[2564.7,3.89921961],[2564.8,13.96174567],[2565.4,3.8725501]]]
["bitfinex","ETHUSD",1751478376489,[[2564.3,0.01],[2564.1,0.1944],[2563.9,3.90030535],[2563.8,1.2268],[2563.7,14.12856393]],[[2564.6,0.1944],[2564.7,0.92969359],[2564.8,11.9027],[2564.9,8.927],[2565.2,13.96113624]]]
["bitfinex","ETHUSD",1751478406561,[[2562.2,1.3286],[2561.9,2.394],[2561.4,0.51825587],[2561.0,0.01],[2560.9,10.0]],[[2562.6,10.55],[2562.7,18.94676385],[2562.9,10.0],[2563.1,1.805],[2563.3,6.29528299]]]
["bitfinex","ETHUSD",1751478438071,[[2560.6,0.005],[2560.3,0.1952],[2560.2,1.35],[2560.0,3.90616386],[2559.9,6.28034102]],[[2560.8,0.1952],[2561.0,10.0],[2561.1,10.178],[2561.2,0.55],[2561.3,3.90427845]]]
["bitfinex","ETHUSD",1751478471222,[[2559.1,1.1892],[2559.0,0.215955],[2558.8,3.90799073],[2558.6,6.26428428],[2558.4,3.90865235]],[[2559.8,0.55],[2559.9,1.252],[2560.1,3.90610092],[2560.3,3.90581784],[2560.4,10.0]]]
["bitfinex","ETHUSD",1751478500564,[[2558.5,1.2259],[2558.4,4.72],[2558.3,2.5332],[2557.8,3.90960229],[2557.5,10.06276385]],[[2558.8,0.1952],[2559.0,10.0],[2559.1,6.27893584],[2559.2,0.92586791],[2559.3,13.90737273]]]
["bitfinex","ETHUSD",1751478523040,[[2559.8,2.321],[2559.6,7.823],[2559.5,1.2848],[2559.4,9.53106257],[2559.2,4.20270379]],[[2560.7,4.47518662],[2561.0,3.90477371],[2561.1,10.0],[2561.2,0.02],[2561.3,5.07823606]]]
["bitfinex","ETHUSD",1751478536995,[[2559.9,0.1952],[2559.6,3.90678182],[2559.5,0.82477],[2559.4,20.89276413],[2557.3,0.3906]],[[2560.4,1.3872],[2560.7,0.02],[2560.9,8.737],[2561.1,0.92660129],[2561.2,10.164]]]
["bitfinex","ETHUSD",1751478569326,[[2559.4,0.01],[2559.0,0.01],[2558.4,2.4892],[2558.3,0.29276504],[2558.2,1.2351]],[[2559.5,15.65031308],[2559.6,3.9068853],[2559.8,14.10175519],[2559.9,18.17843265],[2560.0,2.294]]]
["bitfinex","ETHUSD",1751478599443,[[2557.9,6.37676124],[2557.8,12.60057793],[2557.6,6.50424897],[2557.5,3.91004526],[2557.4,10.13330259]],[[2558.0,0.1],[2558.9,0.1952],[2559.0,0.92178737],[2559.1,2.296],[2559.2,1.1894]]]
["bitfinex","ETHUSD",1751478633226,[[2564.0,8.646],[2563.8,2.269],[2563.7,8.0104],[2563.4,3.90099233],[2563.3,13.9010937]],[[2564.1,1.257],[2564.2,0.1944],[2564.4,0.02],[2564.8,3.91901005],[2564.9,4.44880477]]]
["bitfinex","ETHUSD",1751478639124,[[2563.8,8.639],[2563.7,7.816],[2563.6,2.4624],[2563.1,3.90151907],[2563.0,3.91167246]],[[2564.1,1.2661],[2564.4,0.02],[2564.6,10.0],[2564.7,13.30229587]]]
["bitfinex","ETHUSD",1751478668739,[[2561.9,4.7],[2561.8,0.1944],[2561.5,1.2735],[2561.3,7.811],[2561.0,11.80466862]],[[2562.3,0.1944],[2562.5,1.1745],[2562.8,20.63043499],[2562.9,13.90197205],[2563.1,0.02]]]
["bitfinex","ETHUSD",1751478704098,[[2562.7,31.69905446],[2562.6,3.90225859],[2562.3,0.1935612],[2562.1,3.90299351],[2562.0,7.9]],[[2562.8,0.02],[2563.1,0.02],[2563.2,0.1944],[2563.7,1.0413],[2563.8,0.55]]]
["bitfinex","ETHUSD",1751478738707,[[2563.7,2.227],[2563.6,0.02],[2563.5,0.1944],[2563.4,13.199],[2563.0,12.79061106]],[[2563.9,0.1944],[2564.0,1.0439],[2564.1,0.55],[2564.2,0.02],[2564.3,0.92424217]]]
["bitfinex","ETHUSD",1751478783786,[[2566.0,10.0],[2565.8,10.0],[2565.7,10.0],[2565.5,1.81325073],[2565.4,18.00541735]],[[2566.6,1.0],[2566.8,0.20397893],[2567.9,13.32840873],[2568.5,6.0491728],[2568.6,0.5]]]
["bitfinex","ETHUSD",1751478811566,[[2566.3,9.67558334],[2566.1,3.34956276],[2566.0,0.1944],[2565.9,6.26254163],[2565.6,4.82391209]],[[2566.4,0.02],[2566.5,0.1944],[2566.6,2.0051],[2566.7,0.215955],[2566.9,3.89582962]]]
["bitfinex","ETHUSD",1751478817234,[[2565.9,9.38317273],[2565.8,0.29664156],[2565.7,1.15656276],[2565.5,11.73494163],[2565.4,4.71]],[[2566.0,0.1944],[2566.2,1.0039],[2566.4,10.57],[2566.5,3.8964497],[2566.6,4.89631403]]]
["bitfinex","ETHUSD",1751478848181,[[2567.4,10.593],[2567.2,0.29600529],[2567.1,1.35191582],[2567.0,3.89559539],[2566.9,1.54362836]],[[2567.5,0.01],[2567.6,0.1944],[2567.7,0.9434],[2568.0,10.0],[2568.1,0.01]]]
["bitfinex","ETHUSD",1751478881184,[[2568.2,8.393],[2568.1,6.866],[2568.0,1.16418309],[2567.9,0.1944],[2567.8,1.55224413]],[[2568.4,0.1944],[2568.5,0.9592],[2568.6,0.55],[2568.9,10.20321],[2569.0,13.32840873]]]
["bitfinex","ETHUSD",1751478918801,[[2567.5,0.02],[2567.1,0.02],[2567.0,0.02],[2566.9,0.02],[2566.8,0.1944]],[[2567.6,1.5027],[2567.8,10.0],[2567.9,13.89430421],[2568.0,17.22252202],[2568.3,3.89375393]]]
["bitfinex","ETHUSD",1751478965397,[[2565.6,0.02],[2565.0,0.8881],[2564.9,0.02],[2564.8,0.02],[2564.4,2.128]],[[2565.7,15.76779337],[2565.9,4.01332424],[2566.0,13.32840873],[2566.1,1.4836483],[2566.5,3.89648095]]]
["bitfinex","ETHUSD",1751478974307,[[2564.9,0.02],[2564.8,0.02],[2564.7,0.02],[2564.4,0.9524],[2563.9,2.128]],[[2565.0,55.288182],[2565.1,4.81010826],[2565.2,13.32840873],[2565.3,3.89827368],[2565.5,3.89799965]]]
["bitfinex","ETHUSD",1751479012027,[[2566.0,25.56192424],[2565.8,9.41812762],[2565.6,13.32840873],[2565.4,3.65590532],[2565.2,7.805]],[[2566.1,0.01],[2566.9,0.1944],[2567.0,0.01],[2567.1,0.55],[2567.2,0.9702]]]
["bitfinex","ETHUSD",1751479055494,[[2564.7,0.02],[2564.2,0.8744],[2564.1,0.02],[2564.0,2.11],[2563.9,0.02]],[[2564.8,1.4511],[2565.0,10.0],[2565.2,12.18439302],[2565.3,3.89823662],[2565.5,0.8673]]]
["bitfinex","ETHUSD",1751479092346,[[2567.7,10.357],[2567.5,0.9499],[2567.4,3.89497756],[2567.2,3.89524839],[2567.0,1.16051598]],[[2568.0,0.01],[2568.1,0.01],[2568.2,0.55],[2568.5,1.4074],[2568.7,3.89309751]]]
["bitfinex","ETHUSD",1751479132303,[[2567.9,21.50237264],[2567.8,3.89436268],[2567.2,7.00106685],[2567.1,17.75021208],[2566.9,14.1758106]],[[2568.0,0.01],[2568.3,0.01],[2568.5,0.51],[2568.7,1.0669],[2569.1,0.56]]]
["bitfinex","ETHUSD",1751479141829,[[2567.9,15.29763264],[2567.8,3.89436806],[2567.5,17.19968594],[2567.4,3.10590532],[2567.3,0.21103384]],[[2568.0,0.01],[2568.3,0.01],[2568.5,0.7044],[2568.6,0.9229],[2569.0,0.83149914]]]
["bitfinex","ETHUSD",1751479192468,[[2569.0,4.8236652],[2568.9,16.43652149],[2568.7,12.46465125],[2568.6,3.89314915],[2568.5,0.02]],[[2569.1,0.01],[2569.2,0.215955],[2569.4,0.1944],[2569.6,0.8808],[2569.8,0.82160628]]]
["bitfinex","ETHUSD",1751479220815,[[2573.7,10.268],[2573.3,7.786],[2572.9,3.88663981],[2572.8,14.78141025],[2572.6,1.1412017]],[[2573.9,0.9137],[2574.1,0.55],[2574.2,10.0],[2574.3,14.10058512],[2574.5,3.88439416]]]
["bitfinex","ETHUSD",1751479248077,[[2573.2,9.0695],[2572.9,2.077],[2572.8,0.2136],[2572.7,3.88684828],[2572.6,4.14343888]],[[2573.3,0.1936],[2573.6,0.8996],[2574.0,0.79491304],[2574.1,10.0],[2574.2,0.01]]]
["bitfinex","ETHUSD",1751479276607,[[2572.9,8.248],[2572.8,0.02],[2572.6,2.07],[2572.5,0.02],[2572.3,4.86009071]],[[2573.2,0.55],[2573.3,0.8821],[2573.6,10.0],[2573.7,3.88551346],[2573.9,3.88521316]]]
["bitfinex","ETHUSD",1751479280647,[[2573.1,8.247],[2572.9,2.07],[2572.8,0.02],[2572.5,0.02],[2572.3,0.9601]],[[2573.3,0.55],[2573.4,0.9594],[2573.5,15.41951772],[2573.7,3.8854935],[2576.0,7.7083456]]]
["bitfinex","ETHUSD",1751479326599,[[2572.8,0.02],[2572.5,0.02],[2572.3,0.02],[2572.2,2.087],[2571.9,0.9357]],[[2572.9,15.37346485],[2573.0,3.88664107],[2573.2,10.00457759],[2573.3,3.88609179],[2573.6,3.88560914]]]
["bitfinex","ETHUSD",1751479343708,[[2572.1,2.074],[2572.0,0.9161],[2571.9,0.02],[2571.8,8.264],[2571.7,0.02]],[[2572.2,0.55],[2572.3,10.0],[2572.4,4.43755047],[2572.5,13.88741727],[2572.8,3.88683299]]]
["bitfinex","ETHUSD",1751479376254,[[2572.6,7.785],[2572.5,8.2],[2572.4,7.7335],[2572.1,0.1936],[2572.0,3.88799704]],[[2572.8,0.55],[2573.1,0.01],[2573.3,13.88612929],[2573.4,3.88593426],[2573.6,0.9534]]]
["bitfinex","ETHUSD",1751479408005,[[2573.8,32.31821526],[2573.7,7.782],[2573.4,21.79037756],[2573.2,3.10590532],[2573.1,4.43627896]],[[2574.1,0.01],[2574.2,0.01],[2574.3,0.215955],[2574.8,0.1936],[2575.0,4.99]]]
["bitfinex","ETHUSD",1751479413880,[[2573.7,9.848],[2573.3,5.8242],[2573.1,3.88627944],[2573.0,0.86066649],[2572.9,3.88661775]],[[2573.8,0.1436],[2574.1,1.4532],[2574.2,0.01],[2574.3,0.215955],[2574.4,3.88441309]]]
["bitfinex","ETHUSD",1751479451589,[[2575.9,10.244],[2575.7,4.7],[2575.6,0.1936],[2575.5,0.29643104],[2575.2,7.777]],[[2576.1,0.1936],[2576.3,0.9453],[2576.4,10.0],[2576.5,4.4313198],[2576.6,3.89109392]]]
["bitfinex","ETHUSD",1751479479808,[[2575.6,0.2136],[2575.5,0.8796],[2575.3,14.77565822],[2575.1,3.9032432],[2574.9,6.98947629]],[[2576.2,0.1936],[2576.3,0.55],[2576.4,0.8997],[2576.5,10.0],[2576.6,3.89117639]]]
["bitfinex","ETHUSD",1751479513434,[[2576.1,8.179],[2576.0,2.079],[2575.7,0.9573],[2575.6,0.02],[2575.5,4.7]],[[2576.3,0.01],[2576.5,0.55],[2576.6,0.9701],[2576.7,0.80004982],[2577.8,4.28141112]]]
["bitfinex","ETHUSD",1751479549097,[[2574.6,0.02],[2574.4,2.058],[2574.1,0.9457],[2573.9,7.9696],[2573.8,8.177]],[[2575.2,50.13537348],[2575.3,26.78629491],[2575.5,3.88275199],[2575.8,7.11469509],[2575.9,3.88227472]]]
["bitfinex","ETHUSD",1751479570311,[[2574.4,0.8874],[2574.3,2.059],[2574.1,3.88483621],[2574.0,12.06092578],[2573.9,4.7]],[[2575.0,1.81740742],[2575.1,12.12407423],[2575.4,4.81355601],[2575.6,17.07846473],[2575.8,4.17719154]]]
["bitfinex","ETHUSD",1751479586922,[[2574.6,2.2496],[2574.5,1.25115],[2574.4,8.171],[2574.2,3.88469835],[2574.1,4.7]],[[2574.8,0.01],[2575.1,0.1936],[2575.4,0.55],[2575.5,13.8828172],[2575.9,12.06112142]]]
["bitfinex","ETHUSD",1751479615456,[[2575.3,8.166],[2575.1,5.5585],[2575.0,2.054],[2574.9,3.88363955],[2574.7,3.88392799]],[[2575.9,0.9127],[2576.1,0.55],[2576.2,13.88179118],[2576.3,3.8815394],[2576.7,13.87377516]]]
["bitfinex","ETHUSD",1751479649132,[[2574.4,0.02],[2574.3,0.02],[2574.1,4.8936],[2574.0,0.02],[2573.9,0.8896]],[[2575.0,0.8677],[2575.1,3.88343813],[2575.3,2.053]]]
["bitfinex","ETHUSD",1751479680677,[[2573.0,0.02],[2572.6,0.02],[2572.5,2.072],[2572.4,8.166],[2572.0,4.72]],[[2573.1,1.99361801],[2573.2,24.09921856],[2573.5,0.02],[2573.6,3.8856113]]]
["bitfinex","ETHUSD",1751479715995,[[2573.9,8.157],[2573.8,0.1936],[2573.7,2.05],[2573.6,4.7],[2573.4,0.7632]],[[2574.2,0.9607],[2574.6,0.02],[2574.8,10.0],[2575.0,2.05],[2575.1,3.88342388]]]
["bitfinex","ETHUSD",1751479723719,[[2573.8,8.156],[2573.7,2.05],[2573.5,0.1936],[2573.4,4.7],[2573.0,3.90642373]],[[2573.9,0.1936],[2574.2,0.8185],[2574.3,4.4346255],[2574.4,10.0],[2574.5,13.91005208]]]
["bitfinex","ETHUSD",1751479758851,[[2571.5,0.02],[2571.1,2.877],[2570.8,0.2144],[2570.7,3.88994145],[2570.6,12.04411104]],[[2571.6,12.74834844],[2571.8,0.7523],[2572.0,8.153],[2572.1,6.98828782],[2572.2,17.08884693]]]
["bitfinex","ETHUSD",1751479796835,[[2571.5,0.02],[2571.0,0.7842],[2570.9,2.063],[2570.8,0.02],[2570.7,0.1944]],[[2571.6,10.26364255],[2571.9,9.31477046],[2572.0,8.148],[2572.1,3.88788117],[2572.5,2.5577799]]]
["bitfinex","ETHUSD",1751479816947,[[2571.8,3.0467],[2571.7,4.7],[2571.5,12.05074421],[2571.1,3.88936628]],[[2571.9,0.02],[2572.4,0.1936],[2572.8,0.7988],[2573.0,4.4565578]]]
["bitfinex","ETHUSD",1751479862980,[[2571.5,0.02],[2571.4,2.034],[2571.3,9.34],[2571.2,8.127],[2571.0,0.1944]],[[2571.6,8.47521373],[2571.7,11.95164137],[2571.8,0.8268],[2571.9,3.9082619],[2572.2,0.55]]]
["bitfinex","ETHUSD",1751479868309,[[2571.5,0.8511],[2571.4,4.7],[2571.3,9.5344],[2571.0,3.88946485],[2570.9,0.02]],[[2571.8,0.1944],[2571.9,0.02],[2572.2,0.55],[2572.3,14.70598798],[2572.4,3.88742893]]]
["bitfinex","ETHUSD",1751479908554,[[2571.0,0.832],[2570.9,0.02],[2570.8,2.05],[2570.7,0.1944],[2570.5,0.01]],[[2571.2,0.1944],[2571.8,0.806],[2571.9,0.57],[2572.3,13.71687942],[2572.8,12.089]]]
["bitfinex","ETHUSD",1751479953719,[[2571.8,22.48387743],[2571.6,4.66590009],[2571.4,1.09084755],[2571.3,3.88904503],[2359.9,1.86781076]],[[2571.9,1e-08],[2572.4,0.977],[2572.6,0.02],[2572.9,10.0],[2573.0,3.90652334]]]
["bitfinex","ETHUSD",1751479989990,[[2570.3,0.01],[2569.8,0.01],[2569.6,0.1944],[2569.5,2.034],[2569.3,4.71923409]],[[2570.5,11.523],[2570.6,8.083],[2570.7,3.88999915],[2571.0,2.015]]]
["bitfinex","ETHUSD",1751480027053,[[2569.5,0.02],[2569.4,0.01],[2569.3,0.01],[2569.2,0.13999928],[2568.7,0.7552]],[[2569.6,24.33676645],[2569.8,5.90442325],[2569.9,19.07306118],[2570.2,3.89079617],[2572.9,12.90784149]]]
["bitfinex","ETHUSD",1751480031769,[[2568.5,0.02],[2568.4,0.01],[2568.1,0.02],[2568.0,0.78],[2567.9,3.89413037]],[[2568.6,18.117],[2568.9,0.7595],[2569.1,15.26122143],[2569.2,0.52747107],[2569.4,3.89203206]]]
["bitfinex","ETHUSD",1751480061741,[[2570.2,0.1944],[2570.1,2.49887771],[2569.9,8.9058],[2569.8,8.57126161],[2569.7,3.89145273]],[[2570.7,0.2144],[2571.0,0.8013],[2571.1,13.88939173],[2571.2,8.137],[2571.3,6.49210906]]]
["bitfinex","ETHUSD",1751480116952,[[2571.4,8.2794],[2571.3,2.015],[2571.1,0.01],[2570.9,5.016106],[2570.7,13.2319679]],[[2571.6,0.7686],[2571.8,0.2144],[2571.9,1e-08],[2572.2,14.43776562],[2572.3,3.90762552]]]
["bitfinex","ETHUSD",1751480156896,[[2573.7,44.85143293],[2573.6,3.88557788],[2573.5,8.18750227],[2573.4,13.22289888],[2572.9,3.10590532]],[[2573.8,0.02],[2574.1,0.02],[2574.5,0.02],[2574.6,0.02],[2574.7,0.8324]]]
["bitfinex","ETHUSD",1751480191080,[[2573.5,2.2046],[2573.4,3.88584786],[2573.3,3.88602747],[2573.2,0.8009],[2573.1,4.63999998]],[[2573.7,0.01],[2574.0,0.1936],[2574.1,0.8271],[2574.4,10.0],[2574.5,21.32408659]]]
["bitfinex","ETHUSD",1751480197890,[[2573.6,11.32800768],[2573.5,12.15434818],[2573.3,3.88605181],[2573.1,10.0],[2573.0,22.58608659]],[[2573.7,0.01],[2574.4,0.1936],[2574.5,0.02],[2574.6,0.7862],[2574.9,13.78808659]]]
["bitfinex","ETHUSD",1751480254696,[[2572.7,0.02],[2572.5,0.02],[2572.2,2.006],[2571.9,9.5484],[2571.8,13.47699998]],[[2572.8,25.59156401],[2573.0,11.95252378],[2573.2,3.88622],[2573.5,0.63587182],[2573.7,2.00600001]]]
["bitfinex","ETHUSD",1751480291465,[[2572.8,0.7947],[2572.7,0.2136],[2572.5,0.02],[2572.3,8.46883846]],[[2573.2,0.1936],[2573.6,0.80972141],[2573.7,10.00000001],[2573.8,17.87553846]]]
["bitfinex","ETHUSD",1751480343474,[[2574.4,0.1936],[2574.3,10.41246409],[2574.0,3.884936],[2573.8,1.3543]],[[2574.5,0.02],[2574.6,0.02],[2574.8,0.7984],[2575.1,0.1936],[2575.4,3.88289904]]]
["bitfinex","ETHUSD",1751480382356,[[2575.5,9.331]],[[2576.2,1.25232657],[2576.4,3.88145301],[2576.6,3.88114679],[2576.9,0.215955]]]
["bitfinex","ETHUSD",1751480417741,[[2573.8,1.985],[2573.7,0.1936],[2573.6,0.7503],[2573.5,8.018],[2573.3,3.88598075]],[[2574.2,0.1936],[2574.6,13.88412141],[2574.7,5.24201528],[2574.8,8.018],[2574.9,1.167917]]]
["bitfinex","ETHUSD",1751480425822,[[2572.7,0.02],[2572.5,9.355],[2572.3,2.7884],[2572.2,4.08124421],[2572.0,3.88791342]],[[2573.2,0.774],[2573.5,0.55],[2573.7,3.88548986],[2573.9,13.21289691],[2574.0,4.35586917]]]
["bitfinex","ETHUSD",1751480460777,[[2573.1,1.984],[2573.0,19.87250519],[2572.9,0.7683],[2572.7,0.02]],[[2573.5,0.1936],[2573.8,4.67493007],[2574.2,12.67483828],[2574.4,3.88441242]]]
["bitfinex","ETHUSD",1751480509084,[[2573.6,13.87349922],[2573.5,0.8054],[2573.4,12.34624499],[2573.3,10.0],[2573.2,3.88617646]],[[2574.5,0.7509],[2574.6,1.90103982],[2574.7,1.32214214],[2574.8,10.0],[2574.9,3.88378844]]]
["bitfinex","ETHUSD",1751480550512,[[2573.4,1.999],[2573.3,8.1956],[2573.2,4.72],[2573.1,10.8141],[2573.0,3.88650126]],[[2573.7,0.1936],[2573.8,0.8047],[2574.1,8.46039822],[2574.2,1.72591982],[2574.3,11.8876297]]]
["bitfinex","ETHUSD",1751480594838,[[2574.5,9.967],[2574.3,0.02],[2574.2,10.7914],[2574.1,4.72],[2574.0,2.32525839]],[[2574.8,0.7771],[2574.9,0.01],[2575.3,8.46039822],[2575.4,0.55],[2575.5,0.77673198]]]
["bitfinex","ETHUSD",1751480600869,[[2574.8,17.991],[2574.7,1.0181],[2574.6,1.01596],[2574.5,21.79818838],[2574.4,5.85839882]],[[2574.9,0.01],[2575.3,0.1936],[2575.5,0.8157],[2575.7,0.77643275],[2575.8,4.07213979]]]
["bitfinex","ETHUSD",1751480636259,[[2573.5,0.02],[2573.4,0.8142],[2573.2,0.02],[2573.1,0.1936],[2572.9,11.89757876]],[[2573.6,0.1936],[2574.0,0.7888],[2574.1,10.0],[2574.2,7.991],[2574.3,3.8846125]]]
["bitfinex","ETHUSD",1751480671214,[[2574.5,16.88603452],[2574.4,13.19402798],[2574.3,3.88451907],[2574.2,3.88465749],[2574.1,2.48308748]],[[2574.6,0.01],[2574.9,0.01],[2575.2,0.01],[2575.4,0.7745],[2575.6,0.01]]]
["bitfinex","ETHUSD",1751480712500,[[2574.1,1.972],[2574.0,3.50945],[2573.9,8.1826],[2573.7,3.88544242],[2573.6,15.40914689]],[[2574.3,0.1936],[2574.6,0.01],[2574.7,0.8174],[2574.9,0.01],[2575.0,3.88356376]]]
["bitfinex","ETHUSD",1751480738136,[[2574.5,22.71496203],[2574.4,3.88434002],[2574.3,0.29246675],[2574.2,8.60463558],[2574.0,9.4565035]],[[2574.6,0.01],[2574.9,0.01],[2575.2,0.2036],[2575.3,0.803],[2575.4,0.01]]]
["bitfinex","ETHUSD",1751480759045,[[2575.4,1.97],[2575.2,7.982],[2575.1,14.9136],[2575.0,13.21447051],[2574.9,0.02]],[[2575.6,1.017],[2575.7,0.01],[2575.8,8.45338713],[2576.3,3.88161846],[2576.4,4.4314441]]]
["bitfinex","ETHUSD",1751480803375,[[2574.3,0.02],[2574.0,2.77835],[2573.8,0.02],[2573.7,1.971],[2573.5,0.7983]],[[2574.4,9.01274929],[2574.5,9.21120734],[2574.7,10.19222602],[2575.0,2.32818049],[2575.1,0.54755555]]]
["bitfinex","ETHUSD",1751480846559,[[2575.3,16.25961584],[2575.2,3.88316161],[2574.9,3.88359625],[2574.8,10.06289997],[2574.7,15.00575843]],[[2575.4,0.01],[2575.7,0.01],[2576.0,0.2036],[2576.1,0.7803],[2576.5,0.01]]]
["bitfinex","ETHUSD",1751480891539,[[2575.3,8.1726],[2575.2,1.969],[2574.9,0.8179],[2574.8,0.02],[2574.7,13.88392295]],[[2575.4,0.01],[2575.7,1.0278],[2576.1,17.08367739],[2576.2,3.88175277],[2580.6,4.851]]]
["bitfinex","ETHUSD",1751480934771,[[2574.9,0.02],[2574.8,0.02],[2574.3,0.02],[2574.2,1.968],[2574.0,2.77835]],[[2575.0,35.42237391],[2575.2,0.48955428],[2575.3,0.74838546],[2575.4,3.89292242],[2575.7,1.0948222]]]
["bitfinex","ETHUSD",1751480942885,[[2574.9,0.02],[2574.8,0.02],[2574.3,2.8094],[2574.1,4.9136],[2574.0,6.66333757]],[[2575.0,30.69605722],[2575.2,0.48955428],[2575.3,4.43314783],[2575.4,3.89298545],[2575.7,4.42983498]]]
["bitfinex","ETHUSD",1751480994855,[[2575.6,1.968],[2575.5,7.993],[2575.3,0.1936],[2575.2,10.1322],[2575.0,4.74]],[[2575.8,0.1936],[2576.1,0.7946],[2576.4,13.18051223],[2576.5,0.55],[2576.8,0.01]]]
["bitfinex","ETHUSD",1751481033757,[[2575.8,0.02],[2575.6,0.1936],[2575.5,2.7895],[2575.2,9.331]],[[2576.1,0.9866],[2576.5,0.76664483],[2576.6,10.0],[2576.7,8.526],[2576.9,17.27716024]]]
["bitfinex","ETHUSD",1751481056880,[[2573.9,0.02],[2573.2,1.987],[2573.1,0.02],[2573.0,0.7847],[2572.8,0.01]],[[2574.0,37.19272193],[2574.2,3.88485087],[2574.5,5.8512725],[2575.0,7.89682285],[2575.9,9.94152856]]]
["bitfinex","ETHUSD",1751481119300,[[2573.6,4.64707346],[2573.5,8.46259801],[2573.4,3.88584122],[2573.3,8.28363191],[2573.2,3.9061532]],[[2573.7,0.02],[2574.0,0.1936],[2574.4,7.979],[2574.5,0.77469428],[2574.6,10.7921]]]
["bitfinex","ETHUSD",1751481131818,[[2573.6,0.1936],[2573.5,0.01],[2573.4,10.796],[2573.3,8.76722992],[2573.2,3.9061831]],[[2573.7,0.02],[2574.0,0.1936],[2574.2,0.8097],[2574.4,8.75276359],[2574.5,3.88431891]]]
["bitfinex","ETHUSD",1751481172491,[[2573.5,0.01],[2573.3,0.01],[2573.2,0.02],[2573.1,0.02],[2573.0,1.984]],[[2573.6,0.7836],[2573.9,0.55],[2574.1,13.88494872],[2574.2,13.38770037],[2574.4,3.88443709]]]
["bitfinex","ETHUSD",1751481217064,[[2573.6,20.63168537],[2573.5,16.44382989],[2573.4,3.88584424],[2573.3,3.89596314],[2573.2,0.02]],[[2573.7,0.02],[2573.9,0.02],[2574.1,0.1936],[2574.4,0.7794],[2574.7,3.88401116]]]
["bitfinex","ETHUSD",1751481259657,[[2573.1,0.799],[2573.0,0.02],[2572.9,9.5516],[2572.8,6.692],[2572.7,11.87195873]],[[2573.3,0.2136],[2573.6,0.7837],[2573.7,7.965],[2573.9,3.90523966],[2574.1,13.88499344]]]
["bitfinex","ETHUSD",1751481305804,[[2573.8,0.01],[2573.4,0.1936],[2573.3,18.37717901],[2573.1,4.70498464],[2573.0,3.90649548]],[[2573.9,0.8101],[2574.4,10.57],[2574.5,3.88431272],[2574.6,10.0],[2574.7,22.26118736]]]
["bitfinex","ETHUSD",1751481345467,[[2573.8,0.01],[2573.3,0.1936],[2573.1,1.956],[2573.0,0.02],[2572.9,0.02]],[[2573.9,0.7922],[2574.3,3.90464308],[2574.4,0.02],[2574.5,10.0],[2574.6,27.07390041]]]
["bitfinex","ETHUSD",1751481351183,[[2573.8,0.01],[2573.2,0.1936],[2573.0,11.976],[2572.9,4.737467],[2572.8,17.08644923]],[[2573.9,0.7922],[2574.2,8.503],[2574.3,3.90456829],[2574.4,13.9044147],[2574.7,3.88395482]]]
["bitfinex","ETHUSD",1751481395904,[[2574.3,14.37468154],[2574.2,12.61733165],[2574.1,0.41602853],[2574.0,17.08467292],[2573.9,12.09789673]],[[2574.4,0.02],[2574.8,0.02],[2575.0,0.8157],[2575.4,0.02],[2575.5,0.01]]]
["bitfinex","ETHUSD",1751481450498,[[2576.0,46.4883952],[2575.9,6.18592686],[2575.7,3.88239591],[2575.6,15.06392489],[2575.5,0.02]],[[2576.1,1e-08],[2576.5,0.01],[2576.6,0.02],[2576.9,0.215955],[2577.0,0.817]]]
["bitfinex","ETHUSD",1751481489623,[[2576.9,2.011],[2576.7,8.052],[2576.6,0.1936],[2576.3,18.57147995],[2576.2,3.88161242]],[[2577.0,0.7788],[2577.1,0.1936],[2577.5,10.0],[2577.6,3.88965887],[2577.7,4.66054809]]]
["bitfinex","ETHUSD",1751481518158,[[2582.0,2.083],[2581.7,8.5066],[2581.6,3.87350625],[2581.5,0.7745],[2581.3,13.87397342]],[[2582.2,0.1936],[2582.5,0.6731],[2582.8,0.01],[2583.1,18.313],[2583.2,2.633]]]
["bitfinex","ETHUSD",1751481524686,[[2581.7,2.2766],[2581.6,3.89349935],[2581.5,10.0],[2581.4,12.17181825],[2581.2,4.65885402]],[[2582.1,0.1936],[2582.3,0.6731],[2582.4,0.01],[2582.8,0.01],[2582.9,10.0]]]
["bitfinex","ETHUSD",1751481554693,[[2578.5,2.106],[2578.3,8.281],[2578.2,0.1936],[2578.0,3.89895863],[2577.8,23.19124202]],[[2578.6,0.1936],[2579.1,0.6731],[2579.2,10.0],[2579.3,3.87707414],[2583.2,0.0994542]]]
["bitfinex","ETHUSD",1751481587442,[[2580.5,3.87521798],[2580.4,6.16694158],[2580.3,8.225],[2580.2,4.70156524],[2580.1,2.59756987]],[[2580.6,0.01],[2580.9,0.1936],[2581.1,0.6731],[2581.6,10.0],[2581.7,10.329]]]
["bitfinex","ETHUSD",1751481629512,[[2580.5,0.02],[2580.1,0.02],[2580.0,0.02],[2579.9,3.87605444],[2579.8,10.162]],[[2580.6,0.6831],[2580.7,0.1936],[2580.9,8.121],[2581.0,1.31886894],[2581.2,5.91419375]]]
["bitfinex","ETHUSD",1751481662083,[[2580.5,0.03051188],[2580.1,0.02],[2580.0,0.7914],[2579.8,4.06980078],[2579.1,2.26604706]],[[2580.6,0.01],[2580.9,8.7791],[2581.0,0.78738906],[2581.1,0.55],[2581.2,10.0]]]
["bitfinex","ETHUSD",1751481671615,[[2580.5,0.03051188],[2580.1,0.02],[2580.0,0.7914],[2579.7,5.909295],[2579.6,8.76015632]],[[2580.6,8.095],[2580.7,0.78859306],[2580.8,10.55],[2580.9,0.6731],[2581.0,3.87455081]]]
["bitfinex","ETHUSD",1751481708713,[[2580.5,0.03051188],[2580.2,0.8031],[2580.1,0.02],[2580.0,2.2216],[2579.9,3.87610847]],[[2580.6,0.01],[2581.0,9.38609788],[2581.1,0.6731],[2581.3,13.87410456],[2581.4,3.87393255]]]
["bitfinex","ETHUSD",1751481744504,[[2582.5,10.108],[2582.4,5.16583986],[2582.3,4.63895593],[2582.2,10.28847607],[2582.1,0.02]],[[2582.9,0.1928],[2583.6,0.7597],[2583.7,10.0],[2583.8,4.42536787],[2583.9,8.1]]]
["bitfinex","ETHUSD",1751481790299,[[2579.4,0.02],[2579.0,0.02],[2578.9,0.758],[2578.4,2.006],[2578.1,0.02]],[[2579.5,51.33485128],[2579.7,18.99969441],[2580.0,3.87599342],[2580.3,9.314],[2580.4,3.87537503]]]
["bitfinex","ETHUSD",1751481826279,[[2579.4,0.824],[2579.3,2.006],[2579.1,0.02],[2579.0,0.02],[2578.9,10.1936]],[[2579.8,0.77721709],[2579.9,3.87614555],[2580.0,4.66241986],[2580.1,0.77204408],[2580.2,0.55]]]
["bitfinex","ETHUSD",1751481832820,[[2579.4,0.02],[2579.1,0.02],[2579.0,0.02],[2578.7,2.006],[2578.6,0.7576]],[[2579.5,24.02162254],[2579.6,3.87658902],[2579.7,1.88342171],[2579.8,4.65354062],[2579.9,3.87612138]]]
["bitfinex","ETHUSD",1751481874801,[[2580.8,1.60327528],[2580.7,13.91378073],[2580.6,4.69],[2580.5,10.055],[2580.4,10.0]],[[2580.9,0.02],[2581.1,0.02],[2581.3,0.1936],[2581.7,0.76877762],[2581.8,14.65597101]]]
["bitfinex","ETHUSD",1751481913382,[[2581.8,0.77469107],[2581.6,10.045],[2581.5,13.12208073],[2581.3,10.7698],[2581.2,4.87892102]],[[2582.2,0.01],[2582.3,0.8178],[2582.5,0.01],[2583.0,12.77151031],[2583.1,8.063]]]
["bitfinex","ETHUSD",1751481948915,[[2581.8,8.039],[2581.7,2.0],[2581.6,9.42239671],[2581.4,10.0],[2581.3,8.56393219]],[[2582.0,0.1936],[2582.1,0.01],[2582.2,0.01],[2582.3,0.7599],[2582.5,0.01]]]
["bitfinex","ETHUSD",1751481986591,[[2582.5,8.072],[2582.4,10.48983198],[2582.3,15.17751467],[2582.2,4.69],[2582.1,4.64160719]],[[2582.8,0.2028],[2583.2,0.7894],[2583.6,13.87061195],[2583.7,1.998],[2583.8,3.87532744]]]
["bitfinex","ETHUSD",1751481991285,[[2583.0,17.48004036],[2582.9,25.03725916],[2582.8,1.998],[2582.7,3.8718984],[2582.6,1.53583185]],[[2583.1,0.01],[2583.8,0.005],[2583.9,0.01],[2584.0,0.8302],[2584.2,0.01]]]
["bitfinex","ETHUSD",1751482031307,[[2583.2,24.9048],[2583.0,5.3999158],[2582.9,0.02],[2582.8,7.02020639],[2582.6,13.09866757]],[[2583.3,0.01],[2583.7,0.9961],[2583.8,0.005],[2583.9,0.01],[2584.2,0.01]]]
["bitfinex","ETHUSD",1751482079640,[[2584.2,21.15660796],[2584.1,3.86972924],[2584.0,3.86991079],[2583.8,17.11199181],[2583.7,7.79839471]],[[2584.3,0.005],[2584.7,0.7738],[2584.9,0.01],[2585.4,3.8779182],[2585.5,5.18583039]]]
["bitfinex","ETHUSD",1751482114355,[[2586.6,20.35362049],[2586.5,0.1928],[2586.0,17.6749959],[2585.6,6.30333002],[2584.9,6.07041177]],[[2586.8,0.8224],[2586.9,0.1928],[2587.4,0.79405745],[2587.5,8.3829959],[2587.6,3.8645994]]]
["bitfinex","ETHUSD",1751482147715,[[2585.7,2.2048],[2585.5,0.8059],[2585.4,3.86780754],[2585.3,0.29466358],[2585.2,23.15813202]],[[2586.2,0.9728],[2586.6,8.062],[2586.7,10.0],[2586.8,3.87582427],[2587.0,5.87953527]]]
["bitfinex","ETHUSD",1751482179627,[[2586.4,0.1928],[2586.3,10.0],[2586.2,10.51501688],[2586.1,4.63434069],[2586.0,3.8669156]],[[2586.9,0.1928],[2587.0,0.8306],[2587.4,8.163],[2587.5,13.86473614],[2587.6,4.41459542]]]
["bitfinex","ETHUSD",1751482185629,[[2587.1,0.1928],[2586.8,16.743],[2586.6,12.82131992],[2586.5,5.27213106],[2586.2,6.44368678]],[[2587.6,0.947],[2588.0,4.62798423],[2588.1,22.0168479],[2588.3,2.2800752],[2589.2,8.0]]]
["bitfinex","ETHUSD",1751482227768,[[2583.0,0.02],[2582.8,0.02],[2582.7,0.7637],[2582.5,2.048],[2582.2,14.18056818]],[[2583.3,8.167],[2583.4,0.55],[2583.5,4.27092007],[2583.6,15.14484636],[2583.7,3.87047039]]]
["bitfinex","ETHUSD",1751482251600,[[2583.3,1.48699646],[2583.2,0.8059],[2583.1,14.06406457],[2583.0,10.62446529],[2582.9,0.02]],[[2583.5,0.1928],[2583.8,0.02],[2584.0,8.118],[2584.2,1.20292655],[2584.3,2.053]]]
["bitfinex","ETHUSD",1751482300806,[[2583.9,1.67538103],[2583.8,10.0],[2583.7,4.9288295],[2583.6,16.972228],[2583.5,2.045]],[[2584.4,0.1928],[2584.7,0.4601],[2585.1,8.095],[2585.2,14.41820789],[2585.5,4.05641801]]]
["bitfinex","ETHUSD",1751482343561,[[2585.2,0.1928],[2585.1,3.04238],[2585.0,10.29340996],[2584.9,11.93460665],[2584.8,0.8166]],[[2585.6,0.1928],[2585.7,0.4601],[2585.9,0.01],[2586.1,0.82556035],[2586.2,22.50274244]]]
["bitfinex","ETHUSD",1751482350157,[[2585.1,4.68],[2585.0,2.015],[2584.9,0.1928],[2584.7,18.8655],[2584.5,13.16720876]],[[2585.3,0.1928],[2585.5,0.4601],[2585.8,4.69291494],[2585.9,3.87717504],[2587.3,5.3070918]]]
["bitfinex","ETHUSD",1751482386905,[[2585.4,12.013],[2585.3,1.50140791],[2585.2,13.87779729],[2585.1,11.9452976],[2585.0,0.02]],[[2585.8,0.1928],[2585.9,0.01],[2586.1,0.4639]]]
["bitfinex","ETHUSD",1751482425661,[[2584.2,0.02],[2584.1,0.02],[2584.0,0.02],[2583.8,0.02],[2583.5,0.02]],[[2584.3,22.93647177],[2584.4,4.33329844],[2584.6,5.9180779],[2584.9,13.05977084],[2585.3,3.86804813]]]
["bitfinex","ETHUSD",1751482473552,[[2584.0,0.8057],[2583.5,0.2128],[2583.3,10.0],[2583.2,9.303],[2583.0,16.95114637]],[[2584.1,0.1928],[2584.2,0.02],[2584.6,9.45961594],[2584.8,0.84581165],[2584.9,2.02]]]
["bitfinex","ETHUSD",1751482511299,[[2584.5,0.1928],[2584.4,2.8219],[2584.3,11.931381],[2584.2,3.86963607],[2584.0,27.73977084]],[[2585.0,0.2128],[2585.2,0.94271594],[2585.3,0.02],[2585.4,0.5039],[2585.6,11.93065754]]]
["bitfinex","ETHUSD",1751482516410,[[2583.5,0.02],[2583.1,0.01],[2583.0,0.02],[2582.9,0.7752],[2582.5,4.087]],[[2584.4,0.5039],[2584.5,0.55],[2584.6,13.05977084],[2585.0,0.02],[2585.1,4.7911503]]]
["bitfinex","ETHUSD",1751482565225,[[2584.7,0.801],[2584.6,10.126],[2584.5,0.1928],[2584.3,5.62951],[2584.2,13.16365864]],[[2584.9,0.1928],[2585.3,0.5439],[2585.4,0.93075801],[2585.5,3.88780727],[2585.6,3.86770105]]]
["bitfinex","ETHUSD",1751482584154,[[2584.8,0.8062],[2584.6,2.25978],[2584.5,0.2128],[2584.4,12.747],[2584.3,13.86945881]],[[2585.0,0.1928],[2585.4,0.01],[2585.5,10.5639],[2585.6,3.86760742],[2585.7,11.93448967]]]
["bitfinex","ETHUSD",1751482628520,[[2584.5,2.7745],[2584.2,4.06235963],[2584.0,3.8899246],[2579.8,47.68208992],[2579.7,0.51568116]],[[2584.7,0.1928],[2585.3,8.064],[2585.4,0.93807724],[2585.5,4.98164534],[2587.3,4.1661]]]
["bitfinex","ETHUSD",1751482670013,[[2584.1,0.7999],[2584.0,0.32059],[2583.8,2.008],[2583.7,13.10365294],[2583.6,4.68]],[[2584.5,0.01],[2584.8,0.92647352],[2585.5,0.5639],[2585.7,18.19781975],[2585.8,8.19648173]]]
["bitfinex","ETHUSD",1751482678933,[[2584.4,2.9702],[2584.3,3.86945324],[2584.2,4.68],[2584.1,13.10365294],[2584.0,0.32059]],[[2584.5,0.01],[2585.0,0.1928],[2585.3,0.5439],[2585.4,8.062],[2585.5,0.02]]]
["bitfinex","ETHUSD",1751482725962,[[2584.9,10.58123469],[2584.8,3.8687404],[2584.7,3.86882306],[2584.6,8.032],[2584.5,2.27166404]],[[2585.3,0.92607606],[2585.4,10.7294],[2585.5,0.02],[2585.6,0.01],[2586.1,11.91894469]]]
["bitfinex","ETHUSD",1751482770554,[[2585.6,1.993],[2585.5,8.2298],[2585.3,4.65401281],[2585.2,13.16215102],[2584.9,13.86859506]],[[2585.9,0.02],[2586.0,0.2028],[2586.1,0.02],[2586.2,0.5266],[2586.4,0.92573184]]]
["bitfinex","ETHUSD",1751482810192,[[2585.5,0.02],[2585.4,8.007],[2585.3,4.06074421],[2585.2,15.9323631],[2366.5,20.0]],[[2585.8,0.2028],[2585.9,0.02],[2586.0,0.01],[2586.1,0.8487],[2586.3,0.92439327]]]
["bitfinex","ETHUSD",1751482853377,[[2585.5,0.02],[2585.0,1.988],[2584.7,0.7684],[2584.5,0.02],[2584.4,0.02]],[[2585.6,8.68206726],[2585.7,12.256933],[2585.8,8.013],[2585.9,10.57],[2586.0,0.01]]]
["bitfinex","ETHUSD",1751482860162,[[2585.5,0.02],[2584.6,0.7909],[2584.5,0.2128],[2583.9,8.38947928],[2583.5,0.50330247]],[[2585.6,26.77093403],[2585.7,11.86944616],[2585.8,0.01],[2585.9,3.88717047],[2586.0,10.01]]]
["bitfinex","ETHUSD",1751482899015,[[2584.4,0.02],[2584.3,0.7982],[2583.7,0.2128],[2583.6,3.87048875],[2583.5,0.02]],[[2584.5,8.0],[2584.8,30.0],[2584.9,10.0],[2585.0,4.65276444],[2585.1,14.99102952]]]
["bitfinex","ETHUSD",1751482935263,[[2584.9,1.981],[2584.8,1.005],[2584.7,3.86884638],[2584.6,16.57901423],[2584.4,0.02]],[[2585.3,0.1928],[2585.6,0.92321296],[2585.7,0.7965],[2585.8,0.01],[2585.9,0.02]]]
["bitfinex","ETHUSD",1751482972480,[[2585.4,9.962],[2585.2,6.60804808],[2585.1,10.0],[2585.0,5.50501672],[2584.8,4.72]],[[2585.7,0.1928],[2585.8,0.01],[2585.9,0.02],[2586.0,1.72772031],[2586.1,0.02]]]
["bitfinex","ETHUSD",1751483009955,[[2584.4,1.28225281],[2584.1,10.0],[2584.0,13.11906263],[2583.8,3.87025578],[2583.3,0.02]],[[2585.3,0.7717],[2585.5,0.91886943],[2585.9,3.86726507],[2586.1,13.09906263],[2586.2,7.99]]]
["bitfinex","ETHUSD",1751483048993,[[2585.4,4.63245155],[2585.3,5.469604],[2585.2,9.51778939],[2585.1,10.0],[2585.0,4.35356693]],[[2586.1,0.7717],[2586.2,0.92619033],[2586.6,8.3868519],[2586.7,10.55],[2586.9,5.4437212]]]
["bitfinex","ETHUSD",1751483053707,[[2586.6,8.3868519],[2586.5,3.86611196],[2586.4,3.8663142],[2586.3,0.1928],[2586.1,3.86681474]],[[2586.8,0.65600952],[2587.1,0.7717],[2587.7,0.92619033],[2587.8,8.3868519],[2587.9,0.92619]]]
["bitfinex","ETHUSD",1751483087316,[[2584.4,0.02],[2584.0,0.02],[2583.7,14.08308688],[2583.6,3.87046915],[2583.5,0.02]],[[2584.5,0.7717],[2585.1,10.0],[2585.2,3.86819086],[2585.3,13.07043695],[2585.4,3.86791325]]]
["bitfinex","ETHUSD",1751483122887,[[2583.5,0.02],[2583.3,0.8146],[2583.1,0.01],[2582.9,3.89157387],[2582.8,0.02]],[[2583.9,0.7903],[2584.3,10.0],[2584.4,3.86950073],[2584.5,20.953015],[2584.8,4.15590354]]]
["bitfinex","ETHUSD",1751483153582,[[2582.3,0.01],[2582.2,0.8227],[2582.1,0.01],[2582.0,0.02]],[[2582.8,1.47397222],[2582.9,0.8501],[2583.1,13.87139765],[2583.3,13.87108307]]]
["bitfinex","ETHUSD",1751483187400,[[2581.4,0.01],[2581.1,0.7928],[2580.9,0.01],[2580.2,4.72],[2580.1,3.87575008]],[[2581.5,23.47068905],[2581.6,3.87358693],[2581.7,3.07672595],[2581.9,16.99899383],[2582.2,4.14322482]]]
["bitfinex","ETHUSD",1751483193344,[[2580.9,0.01],[2580.6,0.7531],[2580.1,3.87576457],[2580.0,12.023],[2579.9,3.87607604]],[[2581.0,10.92549477],[2581.3,3.87402791],[2581.4,0.55],[2581.5,7.29361702],[2581.8,21.81139374]]]
["bitfinex","ETHUSD",1751483225238,[[2576.7,0.1936],[2576.6,0.8252],[2576.5,0.01],[2575.7,4.72],[2575.1,4.07996231]],[[2577.1,10.0],[2577.2,8.4406],[2577.4,0.91916879],[2577.5,10.0],[2577.8,1.3562]]]
["bitfinex","ETHUSD",1751483257804,[[2579.0,9.275807],[2578.9,9.318],[2578.8,16.80276812],[2578.5,4.71565559],[2578.0,0.01]],[[2579.1,0.02],[2579.9,0.9441],[2580.0,0.92114657],[2580.1,10.02],[2580.2,3.89575505]]]
["bitfinex","ETHUSD",1751483292102,[[2576.9,0.01],[2576.5,0.01],[2576.0,4.67730882],[2575.8,3.88219374],[2575.7,0.29088938]],[[2577.0,21.0642],[2577.3,3.88003708],[2577.5,3.87975738],[2577.7,9.868],[2577.8,13.85327502]]]
["bitfinex","ETHUSD",1751483324571,[[2577.1,0.7765],[2577.0,2.2824],[2576.9,0.01],[2576.8,3.88063464],[2576.7,9.334]],[[2577.4,0.92263416],[2577.8,1.23408338],[2578.0,0.02],[2578.1,3.8789081],[2578.2,3.87868644]]]
["bitfinex","ETHUSD",1751483329743,[[2577.1,2.075],[2576.9,0.8226],[2576.7,9.334],[2576.6,3.88100714],[2576.5,0.01]],[[2577.5,1.91427758],[2577.6,8.9938],[2577.8,10.0],[2577.9,5.87248186],[2578.0,3.89903548]]]
["bitfinex","ETHUSD",1751483365298,[[2577.0,0.01],[2576.9,0.01],[2576.7,0.01],[2576.6,0.9558],[2576.1,4.72]],[[2577.1,0.1936],[2577.4,7.0358634],[2577.5,10.0],[2577.8,12.01029886],[2577.9,13.16051421]]]
["bitfinex","ETHUSD",1751483409274,[[2573.0,0.01],[2572.7,0.01],[2572.2,0.1936],[2572.1,0.7551],[2572.0,2.125]],[[2573.1,25.12756674],[2573.2,7.23741441],[2573.3,17.04658555],[2573.4,0.7964],[2573.5,3.88576793]]]
["bitfinex","ETHUSD",1751483428620,[[2572.7,0.01],[2571.9,2.8844],[2571.3,4.72],[2570.6,7.98413197],[2570.4,0.2170752]],[[2572.8,3.05741457],[2572.9,10.0],[2573.0,1.79666226],[2573.1,0.55],[2573.3,10.0]]]
["bitfinex","ETHUSD",1751483474004,[[2573.6,0.1936],[2573.3,13.88599485],[2573.2,4.72],[2573.1,3.88625754],[2573.0,11.58411151]],[[2573.9,0.8281],[2574.0,0.02],[2574.1,0.2136],[2574.2,0.02],[2574.3,0.92799194]]]
["bitfinex","ETHUSD",1751483481098,[[2573.8,0.1936],[2573.5,10.7887],[2573.4,4.72],[2573.2,2.072],[2573.0,8.66741151]],[[2574.0,0.02],[2574.1,0.8481],[2574.2,0.02],[2574.4,8.232],[2574.9,10.0]]]
["bitfinex","ETHUSD",1751483522897,[[2573.9,43.72757906],[2573.8,17.08182004],[2573.6,11.7855803],[2573.5,3.88574927],[2572.8,3.88671149]],[[2574.0,0.02],[2574.1,0.02],[2574.2,0.02],[2574.7,0.02],[2575.0,0.02]]]
["bitfinex","ETHUSD",1751483568524,[[2575.8,42.72424637],[2575.7,3.88243502],[2575.5,3.88272905],[2575.3,11.79291121],[2575.2,3.88315887]],[[2575.9,0.02],[2576.1,0.02],[2576.8,0.7926],[2577.3,0.1936],[2577.5,5.13533327]]]
["bitfinex","ETHUSD",1751483603322,[[2575.3,2.2406],[2575.2,5.4676],[2575.1,10.0],[2575.0,12.33696486],[2574.2,11.79455557]],[[2575.8,1.90092549],[2575.9,0.02],[2576.1,8.146],[2576.2,13.88180829],[2576.4,12.33492568]]]
["bitfinex","ETHUSD",1751483640398,[[2575.5,12.3461293],[2575.4,4.63730689],[2575.3,0.01],[2575.2,10.0],[2575.1,3.88332286]],[[2575.9,0.02],[2576.1,0.02],[2576.2,0.92880293],[2576.3,0.7751],[2576.8,10.0]]]
["bitfinex","ETHUSD",1751483644802,[[2575.6,6.19774191],[2575.5,3.89263561],[2575.4,8.45347318],[2575.3,2.041],[2575.2,3.88318033]],[[2575.9,0.02],[2576.1,0.2136],[2576.2,8.11],[2576.3,0.7896],[2576.4,0.92884636]]]
["bitfinex","ETHUSD",1751483710916,[[2576.5,9.5176],[2576.4,2.021],[2576.2,3.88159901],[2576.1,9.28617318],[2576.0,21.96489142]],[[2576.9,0.7679],[2577.0,0.1936],[2577.3,0.92516428],[2577.4,10.0],[2577.5,3.87980659]]]
["bitfinex","ETHUSD",1751483735866,[[2575.9,0.69477225],[2575.7,4.70827387],[2575.6,3.88255493],[2575.5,0.01],[2573.6,3.86544368]],[[2576.4,0.9566],[2576.5,8.079],[2576.8,0.9265902],[2576.9,10.02],[2577.0,3.8805087]]]
["bitfinex","ETHUSD",1751483774340,[[2576.8,31.15514381],[2576.7,3.88093217],[2576.5,3.8812216],[2576.4,13.72251513],[2576.2,13.2095415]],[[2576.9,0.02],[2577.7,0.1936],[2577.8,0.02],[2577.9,8.8418],[2578.0,0.02]]]
["bitfinex","ETHUSD",1751483819892,[[2580.5,20.2356],[2580.2,3.8755858],[2580.1,4.65596758],[2580.0,11.29131288],[2579.8,17.01674963]],[[2580.6,0.2170752],[2581.0,0.8124],[2581.1,0.1936],[2581.5,3.89371685],[2581.7,3.873421]]]
["bitfinex","ETHUSD",1751483854126,[[2579.6,1.1963],[2579.5,14.65630295],[2579.4,3.87686057],[2579.1,13.87731451],[2578.8,3.8777648]],[[2580.1,1.0075],[2580.3,0.92236993],[2580.4,0.01],[2580.6,10.2170752],[2580.7,8.031]]]
["bitfinex","ETHUSD",1751483859654,[[2579.2,3.01906],[2579.0,8.2236],[2578.9,10.0],[2578.7,9.314]],[[2579.5,0.9949],[2580.2,3.88579315],[2580.4,3.88543352]]]
["bitfinex","ETHUSD",1751483899568,[[2580.8,1.989],[2580.7,17.33],[2580.5,0.1936],[2580.3,10.0],[2580.2,0.7937]],[[2581.0,0.1936],[2581.1,0.7943],[2581.2,0.02],[2581.3,0.01],[2581.4,3.87388576]]]
["bitfinex","ETHUSD",1751483938765,[[2581.2,9.991],[2580.6,13.47978351],[2580.4,5.71032446],[2580.3,8.41471828],[2580.1,3.87573401]],[[2581.5,0.8326],[2581.6,8.41471828],[2581.9,4.80013423],[2582.1,3.87290683],[2582.2,10.0]]]
["bitfinex","ETHUSD",1751483977005,[[2581.1,2.7867],[2581.0,8.2136],[2580.9,8.41471828],[2580.8,3.87468866],[2580.6,13.18399841]],[[2581.3,0.93004249],[2581.4,0.01],[2581.5,0.1936],[2581.6,0.01],[2581.7,0.7997]]]
["bitfinex","ETHUSD",1751484021659,[[2580.1,0.7999],[2580.0,0.02],[2579.9,0.02],[2579.8,2.1746],[2579.6,4.72]],[[2580.2,0.1936],[2580.3,0.92614289],[2580.7,0.01],[2580.8,18.8183],[2580.9,12.28940005]]]
["bitfinex","ETHUSD",1751484029651,[[2580.0,0.8265],[2579.9,0.2136],[2579.7,1.978],[2579.6,3.87655092],[2579.5,8.41471828]],[[2580.4,0.1936],[2580.7,11.06487359],[2580.8,13.87477685],[2580.9,12.28934728],[2581.2,9.50651624]]]
["bitfinex","ETHUSD",1751484082692,[[2580.6,27.78276781],[2580.5,16.77955286],[2580.4,0.02],[2580.3,3.89549549],[2580.2,4.16621126]],[[2580.7,0.01],[2581.2,0.01],[2581.4,0.01],[2581.5,0.01],[2581.6,0.01]]]
["bitfinex","ETHUSD",1751484142039,[[2585.6,29.6628],[2585.4,3.86780571],[2585.2,3.86816905],[2585.0,13.863537],[2584.9,3.8685596]],[[2585.7,0.0770752],[2586.0,0.7782],[2586.3,0.1928],[2586.7,13.86598592],[2586.8,7.86579323]]]
["bitfinex","ETHUSD",1751484181563,[[2585.6,0.1928],[2585.5,2.027],[2585.4,3.86785716],[2585.3,3.86796663],[2585.2,12.777]],[[2585.7,0.0670752],[2586.0,0.1928],[2586.1,0.8067],[2586.5,10.0],[2586.6,21.692837]]]
["bitfinex","ETHUSD",1751484224193,[[2584.8,0.02],[2584.3,2.1948],[2584.2,0.7668],[2584.0,3.88988095],[2582.9,3.06521337]],[[2584.9,2.45544916],[2585.0,18.036],[2585.3,5.20859196],[2585.4,3.86793257],[2588.9,31.27632579]]]
["bitfinex","ETHUSD",1751484231994,[[2584.9,7.32303043],[2584.8,3.88868824],[2584.6,8.39257898],[2584.5,3.86918533],[2584.4,12.708]],[[2585.0,0.01],[2585.5,0.1928],[2585.6,7.996],[2585.7,0.0770752],[2585.8,10.8284]]]
["bitfinex","ETHUSD",1751484273538,[[2582.3,1.979],[2582.1,3.8728088],[2582.0,0.9883],[2581.9,3.87310804],[2581.8,9.3]],[[2582.5,0.1936],[2582.8,17.991],[2583.0,2.50599625],[2583.1,8.39626251],[2583.3,4.42102274]]]
["bitfinex","ETHUSD",1751484311678,[[2583.5,1.43018524],[2583.3,3.87097616],[2583.1,12.2712624],[2582.8,5.8706506],[2582.2,3.87257093]],[[2583.7,0.01],[2583.9,0.92168036],[2584.1,0.1928],[2584.2,0.7928],[2584.3,10.0]]]
["bitfinex","ETHUSD",1751484348854,[[2585.4,9.948],[2585.3,1.78864551],[2585.2,3.86809413],[2585.1,8.39999952],[2585.0,3.86840763]],[[2585.7,0.0670752],[2585.8,0.8287],[2586.1,0.92461084],[2586.3,10.0],[2586.4,8.39999952]]]
["bitfinex","ETHUSD",1751484389270,[[2584.8,2.1658],[2584.7,3.86889612],[2584.6,0.40820203],[2584.5,9.36525804],[2584.4,7.99]],[[2585.0,0.01],[2585.2,0.92616241],[2585.3,1.0255],[2585.5,17.966],[2585.7,8.47707472]]]
["bitfinex","ETHUSD",1751484394486,[[2584.4,1.99],[2584.3,0.1928],[2584.0,4.63368204],[2583.9,12.27001162],[2581.5,2.58239268]],[[2584.7,0.92730772],[2584.8,0.1928],[2584.9,0.8132],[2585.0,0.01],[2585.1,7.965]]]
["bitfinex","ETHUSD",1751484433651,[[2584.9,21.10614759],[2584.8,12.46153823],[2584.6,11.82304775],[2584.5,4.41918168],[2584.4,1.986]],[[2585.0,0.01],[2586.0,0.92747864],[2586.1,7.964],[2586.2,0.7952],[2586.4,0.1928]]]
["bitfinex","ETHUSD",1751484475497,[[2586.0,11.77224845],[2585.9,4.07978543],[2585.8,0.7545],[2585.6,4.72],[2585.5,8.39999952]],[[2586.1,0.01],[2586.5,0.797],[2586.7,0.92295895],[2586.8,4.2028],[2586.9,8.39999952]]]
["bitfinex","ETHUSD",1751484510957,[[2587.1,13.94613183],[2587.0,3.86545833],[2586.9,0.8264],[2586.8,8.39999952],[2586.7,16.01155778]],[[2587.2,0.01],[2587.9,0.8071],[2588.0,0.1928],[2588.2,8.39999952],[2588.5,1.121084]]]
["bitfinex","ETHUSD",1751484546128,[[2589.0,2.13392851],[2588.9,15.5067],[2588.7,3.86285149],[2588.6,3.86307403],[2586.2,7.63958907]],[[2589.2,0.02],[2589.6,0.06831962],[2589.7,0.81],[2589.9,0.92304014],[2590.0,13.86105655]]]
["bitfinex","ETHUSD",1751484550221,[[2588.5,2.1618],[2588.4,8.032],[2588.1,10.0],[2588.0,4.64242497],[2587.9,3.86408285]],[[2588.9,0.8174],[2589.0,0.1928],[2589.2,0.94304014],[2589.3,3.86206306],[2590.3,7.92477685]]]
["bitfinex","ETHUSD",1751484591103,[[2587.1,0.02],[2587.0,0.02],[2586.8,1.998],[2586.7,9.282],[2586.6,0.2128]],[[2587.2,1.94026088],[2587.3,0.1928],[2587.5,22.242476],[2587.7,3.86449137],[2592.3,21.3752405]]]
["bitfinex","ETHUSD",1751484630634,[[2585.3,1.963],[2584.8,0.9839],[2584.6,9.288],[2584.3,11.82550691],[2584.0,8.37771573]],[[2585.5,0.7993],[2585.6,40.0],[2585.7,0.55],[2585.8,10.0],[2586.0,13.51079847]]]
["bitfinex","ETHUSD",1751484666312,[[2584.9,2.1638],[2584.7,0.7908],[2584.6,8.5889854],[2584.5,3.86912254],[2584.4,7.978]],[[2585.2,0.9388025],[2585.4,1.1971],[2585.7,10.0],[2585.8,7.965],[2585.9,3.86725516]]]
["bitfinex","ETHUSD",1751484704782,[[2584.8,0.01],[2584.6,0.1928],[2584.4,0.02],[2584.3,2.7427],[2584.2,3.86959447]],[[2584.9,0.94824127],[2585.0,10.0],[2585.1,8.3988],[2585.2,0.02],[2585.3,0.7643]]]
["bitfinex","ETHUSD",1751484756603,[[2585.0,9.925],[2584.8,9.298],[2584.6,0.8229],[2584.5,3.86913565],[2584.4,10.02]],[[2585.3,0.7711],[2585.4,0.25],[2585.7,13.86746339],[2585.9,0.57],[2586.0,0.02]]]
["bitfinex","ETHUSD",1751484763011,[[2585.0,0.02],[2584.4,0.02],[2584.1,0.8131],[2584.0,0.1928],[2583.9,5.83005623]],[[2585.1,12.69107191],[2585.2,3.88827446],[2585.4,13.72325837],[2585.6,3.09433327],[2585.8,0.29044192]]]
["bitfinex","ETHUSD",1751484804447,[[2584.4,0.02],[2584.2,2.1508],[2584.0,0.824],[2583.9,0.02],[2583.8,17.90526066]],[[2584.7,0.1928],[2584.8,0.7795],[2584.9,7.94],[2585.0,12.26995783],[2585.1,10.01]]]
["bitfinex","ETHUSD",1751484845878,[[2583.9,4.08291858],[2583.8,9.912],[2583.7,8.61037649],[2583.6,0.8297],[2583.5,3.87071336]],[[2584.4,0.2128],[2584.6,0.8135],[2584.7,0.93588637],[2584.9,17.936],[2585.2,0.50862575]]]
["bitfinex","ETHUSD",1751484888619,[[2584.4,0.01],[2584.3,1.952],[2584.2,11.79666765],[2584.1,4.06260725],[2584.0,13.11516222]],[[2584.5,0.02],[2584.6,0.1928],[2584.7,0.01],[2584.8,0.7509],[2584.9,0.92612884]]]
["bitfinex","ETHUSD",1751484935997,[[2585.5,3.68608433],[2585.4,4.69871398],[2585.3,12.25004091],[2585.2,12.637],[2585.1,9.292]],[[2585.9,0.1928],[2586.2,0.7897],[2586.3,0.92336092],[2586.4,0.01],[2586.5,7.917]]]
["bitfinex","ETHUSD",1751484957604,[[2585.4,1.18048332],[2585.2,1.948],[2585.1,0.7697],[2585.0,8.40213102],[2584.6,0.02]],[[2585.9,0.1928],[2586.0,0.7829],[2586.1,0.01],[2586.2,8.84132229],[2586.3,0.55]]]
["bitfinex","ETHUSD",1751484983471,[[2585.3,0.8117],[2585.2,0.79751123],[2585.1,3.88823082],[2585.0,5.83440099],[2584.8,8.38213102]],[[2585.5,0.93535333],[2585.7,0.2028],[2585.8,0.7542],[2585.9,10.0],[2586.3,5.81253881]]]
["bitfinex","ETHUSD",1751485023652,[[2584.0,0.02],[2583.9,1.963],[2583.8,0.2128],[2583.7,0.803],[2583.6,0.02]],[[2584.7,14.47987174],[2584.8,7.91],[2584.9,16.96102327],[2585.1,4.36368975],[2585.3,3.09433327]]]
["bitfinex","ETHUSD",1751485071328,[[2584.4,0.01],[2584.1,0.8011],[2584.0,2.1538],[2583.9,0.02],[2583.8,3.89023521]],[[2584.5,1.11950923],[2584.6,10.01],[2584.7,7.902],[2584.9,0.797],[2585.0,12.81549828]]]
["bitfinex","ETHUSD",1751485127280,[[2584.0,0.02],[2583.9,0.02],[2583.8,0.02],[2583.7,0.02],[2583.6,0.02]],[[2584.1,1.47382829],[2584.2,7.896],[2584.3,0.7516],[2584.4,10.0],[2584.6,5.51700485]]]
["bitfinex","ETHUSD",1751485135587,[[2584.0,0.02],[2583.9,0.02],[2583.8,0.02],[2583.7,0.7944],[2583.6,0.02]],[[2584.1,0.92382829],[2584.2,0.55],[2584.3,10.0],[2584.4,7.896],[2584.5,4.63269476]]]
["bitfinex","ETHUSD",1751485197079,[[2584.5,31.17622844],[2584.4,3.86933641],[2584.3,10.52251979],[2584.2,13.16766693],[2584.1,0.29169248]],[[2584.6,0.01],[2585.1,0.01],[2585.4,0.798],[2585.7,0.2028],[2585.9,0.92843229]]]
["bitfinex","ETHUSD",1751485250544,[[2586.0,3.86697602],[2585.8,8.39730809],[2585.7,7.876],[2585.5,0.8163],[2585.4,12.65310977]],[[2586.1,0.01],[2586.2,0.01],[2586.7,0.7647],[2587.2,8.39730809],[2587.6,0.92242504]]]
["bitfinex","ETHUSD",1751485303750,[[2585.6,0.02],[2585.3,2.1208],[2585.1,3.86824035],[2585.0,11.76040778],[2584.6,3.8889278]],[[2585.7,14.12678378],[2585.8,1.08126],[2585.9,16.27130809],[2586.0,0.55],[2586.1,0.29782263]]]
["bitfinex","ETHUSD",1751485326260,[[2586.0,2.1198],[2585.8,11.73926806],[2585.6,3.88753637],[2585.5,0.8265],[2583.1,3.02]],[[2586.1,0.01],[2586.2,0.01],[2586.3,1.73256329],[2586.4,10.01],[2586.5,8.39730809]]]
["bitfinex","ETHUSD",1751485356888,[[2585.8,0.02],[2585.6,0.02],[2585.4,2.1198],[2585.2,2.081585],[2585.1,7.87]],[[2585.9,22.798023],[2586.1,8.79703081],[2586.2,0.01],[2586.4,0.01],[2586.5,7.45932157]]]
["bitfinex","ETHUSD",1751485413131,[[2585.2,4.64467267],[2585.1,0.1928],[2585.0,3.86842444],[2584.9,0.28889],[2584.8,5.793753]],[[2585.3,0.02],[2585.8,0.92388216],[2585.9,18.60010809],[2586.0,7.868],[2586.1,1.347]]]
["bitfinex","ETHUSD",1751485461742,[[2585.3,0.8424],[2585.1,0.1928],[2585.0,5.79139088],[2584.9,3.86860105],[2584.8,7.865]],[[2585.6,1.5122442],[2585.7,2.21214199],[2585.8,10.7895],[2585.9,7.875],[2586.0,8.39730809]]]
["bitfinex","ETHUSD",1751485536689,[[2586.4,1.921],[2586.3,0.2128],[2586.2,11.72459503],[2586.1,3.86676056],[2585.9,5.4867]],[[2586.6,1.87558854],[2586.7,0.93557726],[2586.8,8.60010809],[2586.9,0.01],[2587.0,10.0]]]
["bitfinex","ETHUSD",1751485572561,[[2585.2,0.02],[2584.9,6.79836101],[2584.8,3.86873118],[2584.6,0.02],[2584.5,3.88921595]],[[2585.5,0.1928],[2585.6,1.7202268],[2585.7,10.0],[2585.8,7.874],[2586.6,7.73516728]]]
["bitfinex","ETHUSD",1751485579790,[[2585.2,0.02],[2585.0,1.926],[2584.9,0.1928],[2584.7,4.66222559],[2584.6,3.88900474]],[[2585.4,0.92485237],[2585.5,10.1928],[2585.6,8.6354],[2585.8,13.07915176],[2585.9,3.86718578]]]
["bitfinex","ETHUSD",1751485622485,[[2586.5,2.8753],[2586.3,3.86640623],[2586.1,3.86677463],[2586.0,1.84803764],[2585.9,3.86710288]],[[2586.6,0.01],[2586.7,0.01],[2586.8,0.01],[2586.9,0.01],[2587.0,0.1928]]]
["bitfinex","ETHUSD",1751485659933,[[2586.1,1.935],[2586.0,0.9598],[2585.9,3.86703679],[2585.8,3.86725796],[2585.7,1.06684785]],[[2586.4,0.92387317],[2586.5,0.1928],[2586.6,0.01],[2586.7,0.01],[2586.8,0.7901]]]
["bitfinex","ETHUSD",1751485697252,[[2586.2,0.0388],[2585.7,1.927],[2585.4,0.7711],[2585.3,0.1928],[2585.2,3.88807949]],[[2586.3,4.36910941],[2586.4,13.86649847],[2586.5,16.94354638],[2586.6,0.5336842],[2586.7,7.882]]]
["bitfinex","ETHUSD",1751485747232,[[2585.3,1.924],[2585.2,0.8041],[2585.0,9.293],[2584.9,0.1928],[2584.7,7.867]],[[2585.4,9.50533667],[2585.8,21.73435767],[2585.9,3.86718061],[2586.1,3.69631253],[2586.2,3.86668204]]]
["bitfinex","ETHUSD",1751485783816,[[2584.8,0.8722],[2584.6,3.88906754],[2584.5,4.74],[2584.4,22.98234757],[2584.3,0.02]],[[2585.2,8.38602436],[2585.3,12.85388244],[2585.6,8.79457244],[2585.7,3.86749418],[2585.9,4.34907243]]]
["bitfinex","ETHUSD",1751485790235,[[2584.8,0.8722],[2584.7,3.86891113],[2584.6,3.88906582],[2584.5,4.74],[2584.4,19.113]],[[2585.3,0.1928],[2585.5,8.38602436],[2585.6,0.92057244],[2585.7,0.7934],[2585.9,3.86719987]]]
["bitfinex","ETHUSD",1751485827055,[[2587.2,0.1928],[2587.1,1.942],[2587.0,0.7867],[2586.8,8.58571431],[2586.7,7.9]],[[2587.6,0.1928],[2587.7,0.01],[2587.8,10.0],[2587.9,8.38602436],[2588.0,12.55873273]]]
["bitfinex","ETHUSD",1751485860997,[[2587.6,25.7248973],[2587.5,19.81065695],[2587.4,0.48663108],[2587.3,12.08900258],[2587.1,3.86531544]],[[2587.7,0.01],[2588.8,0.01],[2589.0,1.01922773],[2589.1,10.7793],[2589.2,12.31642735]]]
["bitfinex","ETHUSD",1751485895129,[[2590.5,7.969],[2590.4,2.1548],[2590.0,10.0973],[2589.8,3.86125345],[2589.5,8.58172235]],[[2590.9,0.9964],[2591.0,0.06],[2591.1,10.0],[2591.2,16.90540531],[2591.3,3.85909442]]]
["bitfinex","ETHUSD",1751485934301,[[2589.2,0.0387],[2589.1,0.02],[2588.8,2.1858],[2588.7,0.8044],[2588.6,4.72]],[[2589.3,20.76916989],[2589.5,0.7913],[2589.6,3.86168946],[2589.7,3.86152119],[2590.3,0.47875146]]]
["bitfinex","ETHUSD",1751485940092,[[2589.2,0.2315],[2589.1,0.7954],[2589.0,3.86248195],[2588.8,1.993],[2588.6,8.58308522]],[[2589.6,18.55894915],[2589.9,0.01],[2590.1,1.2729869],[2590.2,4.42084362],[2590.3,3.86061643]]]
["bitfinex","ETHUSD",1751485972052,[[2589.4,0.2315],[2589.2,2.7283],[2589.1,0.02],[2589.0,4.72],[2588.8,11.83571356]],[[2589.8,1.0443621],[2589.9,8.37173881],[2590.0,14.6797322],[2590.1,11.81285988],[2590.2,0.01]]]
["bitfinex","ETHUSD",1751486035243,[[2589.8,24.33970878],[2589.7,3.86138648],[2589.6,9.279],[2589.5,17.46350767],[2589.4,0.57]],[[2589.9,0.01],[2590.2,0.01],[2590.6,0.01],[2590.7,0.01],[2590.9,0.9717]]]
["bitfinex","ETHUSD",1751486072065,[[2590.5,0.0653],[2590.2,1.969],[2589.8,7.96],[2589.7,10.0814],[2589.6,3.86155562]],[[2590.6,14.55913844],[2590.8,16.89870665],[2590.9,8.511],[2591.0,6.670269],[2591.2,3.85924547]]]
["bitfinex","ETHUSD",1751486111661,[[2590.8,0.0653],[2590.7,2.1678],[2590.5,3.88022401],[2590.3,3.86049506],[2590.0,3.86100032]],[[2590.9,0.01],[2591.0,0.06],[2591.1,0.7834],[2591.2,0.1928],[2591.5,8.89924323]]]
["bitfinex","ETHUSD",1751486118875,[[2590.8,0.0653],[2590.6,0.1928],[2590.5,1.995],[2590.2,4.63368303],[2590.0,11.85995186]],[[2590.9,0.01],[2591.0,0.06],[2591.1,0.9762],[2591.3,0.90506979],[2591.4,21.85603411]]]
["bitfinex","ETHUSD",1751486166115,[[2590.7,7.85322736],[2590.6,3.86010677],[2590.5,0.02],[2590.4,3.86040617],[2590.3,0.29336083]],[[2590.8,0.01],[2590.9,0.01],[2591.0,0.06],[2591.5,1.013],[2591.8,1.12577229]]]
["bitfinex","ETHUSD",1751486201605,[[2600.1,0.5],[2599.9,1.44925477],[2599.7,2.17333558],[2598.9,5.02760444],[2598.7,11.8799]],[[2600.2,13.84585801],[2600.5,3.84541434],[2600.6,10.8285],[2600.7,19.04703049],[2600.8,3.84503603]]]
["bitfinex","ETHUSD",1751486228056,[[2601.8,5.5337325],[2601.7,4.3436204],[2601.6,3.46363908],[2601.5,3.84392028],[2601.4,10.581]],[[2601.9,0.01],[2602.0,0.01],[2602.5,0.35716907],[2602.6,9.243],[2602.9,3.335]]]
["bitfinex","ETHUSD",1751486258027,[[2602.9,0.18413821],[2602.3,0.192],[2602.1,5.14058005],[2601.5,10.0],[2601.4,3.84405911]],[[2603.0,0.1028835],[2603.2,3.84150274],[2603.4,10.0],[2603.5,10.0],[2603.6,11.3896]]]
["bitfinex","ETHUSD",1751486272469,[[2600.9,0.02],[2600.8,0.18413821],[2600.5,0.02],[2600.2,0.192],[2599.9,3.84623738]],[[2601.0,6.82967512],[2601.1,9.234],[2601.2,5.16459853],[2601.4,19.938],[2601.5,3.84396321]]]
["bitfinex","ETHUSD",1751486296997,[[2603.2,0.18413821],[2602.8,1.4295],[2602.1,3.84296653],[2602.0,13.08016571],[2601.8,9.604]],[[2603.3,3.84127837],[2603.4,3.84115055],[2603.6,9.614],[2603.7,14.03270059],[2603.8,2.819]]]
["bitfinex","ETHUSD",1751486328467,[[2603.5,0.18413821],[2602.9,1.2824],[2602.6,3.84221103],[2602.4,4.72],[2602.3,13.63447832]],[[2603.6,0.01],[2603.9,6.50148024],[2604.1,13.11612398],[2604.2,10.0],[2604.3,1.3322]]]
["bitfinex","ETHUSD",1751486356569,[[2610.9,3.38242375],[2610.4,1.2088]],[[2611.4,3.82936355],[2611.6,5.0837107]]]
["bitfinex","ETHUSD",1751486383842,[[2607.8,3.83464989],[2607.7,39.73605876],[2607.6,5.34998885],[2607.5,11.05688101],[2607.2,10.0]],[[2608.4,0.01],[2608.8,9.213],[2609.1,3.307],[2609.2,1.6104],[2609.3,3.83251404]]]
["bitfinex","ETHUSD",1751486388173,[[2608.1,0.1912],[2607.9,3.83446144],[2607.5,13.83692687],[2607.2,3.83551405],[2606.9,11.48072701]],[[2608.4,0.01],[2608.5,0.1912],[2608.8,10.8244],[2609.0,3.83296251],[2609.2,13.83269128]]]
["bitfinex","ETHUSD",1751486416847,[[2604.2,1.5741],[2604.1,3.84002346],[2603.9,3.84034188],[2603.6,3.8408117],[2603.4,10.0]],[[2605.1,7.48030018],[2605.3,23.26935508],[2605.6,3.83797713],[2605.7,3.32444685],[2606.0,4.38743193]]]
["bitfinex","ETHUSD",1751486447129,[[2603.1,0.02],[2603.0,0.02],[2602.5,0.192],[2602.4,1.7923431],[2602.3,4.09274362]],[[2603.2,22.093],[2603.3,3.84135116],[2603.5,3.84104109],[2603.6,11.6233],[2603.7,3.84070407]]]
["bitfinex","ETHUSD",1751486483108,[[2601.3,0.02],[2601.0,1.5382],[2600.5,10.02],[2600.4,9.77522115],[2600.3,0.02]],[[2601.4,2.662],[2601.6,9.236],[2601.7,9.331],[2602.3,1.6137],[2602.4,3.84263986]]]
["bitfinex","ETHUSD",1751486500738,[[2601.4,0.192],[2601.3,0.02],[2601.1,3.84441442],[2601.0,5.3828394],[2600.9,0.02]],[[2601.6,9.236],[2601.9,2.854],[2602.1,13.09310974],[2602.3,5.45657315],[2602.6,3.84232127]]]
["bitfinex","ETHUSD",1751486524948,[[2601.6,0.192],[2601.5,0.01],[2601.3,1.559],[2601.0,1.12995966]],[[2602.0,2.605],[2602.1,0.192],[2602.3,10.02],[2602.4,9.233],[2602.6,1.5962]]]
["bitfinex","ETHUSD",1751486569411,[[2601.7,0.192],[2601.5,1.6386],[2601.2,12.92275324],[2601.0,18.56456004],[2600.4,2.04072701]],[[2601.8,0.02],[2601.9,2.572],[2602.0,0.02],[2602.2,4.03490476],[2602.3,0.02]]]
["bitfinex","ETHUSD",1751486607901,[[2602.0,0.192],[2601.7,5.41721442],[2601.6,12.94275324],[2601.5,3.84387838],[2601.3,11.12701875]],[[2602.3,2.529],[2602.4,0.192],[2602.5,0.01],[2602.6,3.84231241],[2602.7,9.235]]]
["bitfinex","ETHUSD",1751486642702,[[2605.4,19.1932],[2605.3,5.41157955],[2605.2,3.83842556],[2605.0,10.30474385],[2604.7,2.484]],[[2605.5,0.25],[2606.4,1.5981],[2606.5,0.1912],[2606.7,10.0],[2606.8,2.484]]]
["bitfinex","ETHUSD",1751486677604,[[2605.0,9.1082],[2604.4,11.6733],[2603.9,10.06513049],[2603.7,3.84063356],[2603.4,10.80242375]],[[2605.1,0.35814413],[2605.4,2.447],[2605.5,9.4152],[2605.7,1.5235],[2606.0,0.01]]]
["bitfinex","ETHUSD",1751486714473,[[2603.4,0.02],[2603.3,0.02],[2602.3,0.212],[2602.0,1.5457],[2601.9,8.829]],[[2603.6,16.6118362],[2603.7,5.46071508],[2603.9,3.84048176],[2604.1,4.3901008]]]
["bitfinex","ETHUSD",1751486719191,[[2602.3,0.02],[2601.6,0.02],[2601.5,0.02]],[[2602.7,1.6511],[2603.3,10.0],[2603.4,10.90800044],[2603.5,16.68330753],[2603.6,21.42333008]]]
["bitfinex","ETHUSD",1751486754543,[[2601.6,0.02],[2601.3,0.02],[2601.1,1.6354],[2601.0,0.202],[2600.6,3.86517583]],[[2601.7,19.24018199],[2601.8,14.10610616],[2601.9,12.90066605],[2602.0,3.84322445],[2603.5,4.14007125]]]
["bitfinex","ETHUSD",1751486820526,[[2599.9,1.6829],[2599.5,0.02],[2599.4,0.02],[2599.1,22.94536184],[2599.0,17.17257868]],[[2600.0,0.3602483],[2600.2,2.303],[2600.6,25.43664112]]]
["bitfinex","ETHUSD",1751486845756,[[2600.3,0.192],[2600.2,8.546],[2599.9,10.2363843],[2599.8,4.0725748],[2599.5,3.8668844]],[[2600.7,1.5615],[2600.8,0.192],[2600.9,7.79506792],[2601.0,16.79017237],[2601.1,10.0]]]
["bitfinex","ETHUSD",1751486883865,[[2598.2,0.192],[2598.0,1.5079],[2597.8,3.84935515],[2597.7,13.202],[2597.4,3.84999001]],[[2598.6,0.55006109],[2598.7,2.226],[2598.9,5.51403039],[2599.0,13.84767866],[2599.3,0.55]]]
["bitfinex","ETHUSD",1751486888706,[[2598.4,0.01],[2598.0,0.192],[2597.8,1.5631],[2597.6,4.72],[2597.4,3.84989628]],[[2598.5,4.39825994],[2598.6,17.03539561],[2598.7,3.7566],[2598.8,3.84800859],[2599.0,10.0]]]
["bitfinex","ETHUSD",1751486921069,[[2597.3,0.01],[2597.2,0.4081431],[2597.1,1.5981],[2596.6,10.0],[2596.5,8.424]],[[2597.4,3.85000385],[2597.5,3.84992469],[2597.7,0.81635592],[2597.8,6.05141184],[2600.8,9.78023069]]]
["bitfinex","ETHUSD",1751486967222,[[2597.1,0.01],[2596.4,0.01],[2596.3,1.8242],[2596.1,3.85193095],[2595.9,3.85216261]],[[2597.2,18.41362456],[2597.3,15.16871657],[2597.4,3.87006717],[2597.5,13.46085261],[2597.6,3.86970884]]]
["bitfinex","ETHUSD",1751487007694,[[2598.3,28.61937026],[2598.2,3.84879223],[2598.0,3.84901946],[2597.8,19.05175156],[2597.7,6.53955922]],[[2598.4,0.02],[2598.5,0.02],[2599.1,0.02],[2599.2,1.5219],[2599.3,0.192]]]
["bitfinex","ETHUSD",1751487050002,[[2600.0,12.28415384],[2599.8,3.84634486],[2599.6,3.84674177],[2599.4,22.94536184],[2599.3,4.99302218]],[[2600.1,1.5551],[2600.7,0.192],[2601.0,6.53475258],[2601.1,3.84458049],[2605.1,14.81699557]]]
["bitfinex","ETHUSD",1751487057835,[[2600.0,12.27815384],[2599.9,3.85628195],[2599.7,3.84657514],[2599.6,6.33469998],[2599.5,2.105]],[[2600.1,0.02],[2600.4,1.6022],[2600.6,0.1447332],[2600.9,0.192],[2601.0,2.14]]]
["bitfinex","ETHUSD",1751487093573,[[2600.0,8.408],[2599.9,0.01],[2599.8,3.84636265],[2599.7,13.84653904],[2599.5,1.5997]],[[2600.1,1e-08],[2600.3,1.6383],[2600.6,2.283],[2600.8,3.84504341],[2600.9,12.94536184]]]
["bitfinex","ETHUSD",1751487138727,[[2599.5,0.192],[2599.4,1.6542],[2599.3,8.184],[2599.1,13.84748207],[2590.1,1.13715664]],[[2600.0,4.05825297],[2600.1,2.07900001],[2600.2,5.50052673],[2600.4,3.84557616],[2600.5,8.181]]]
["bitfinex","ETHUSD",1751487172671,[[2599.8,9.88919227],[2599.7,3.8465132],[2599.6,10.0],[2599.5,3.84683612],[2599.4,8.17]],[[2599.9,0.02],[2600.0,0.02],[2600.1,1e-08],[2600.6,0.14510669],[2600.7,7.56262686]]]
["bitfinex","ETHUSD",1751487211311,[[2601.6,4.932],[2601.5,8.121],[2601.1,13.84445284],[2601.0,1.5102],[2600.9,0.28670928]],[[2602.0,1.6021],[2602.1,0.192],[2602.2,3.84297275],[2602.3,2.071],[2602.4,3.84268981]]]
["bitfinex","ETHUSD",1751487218361,[[2601.8,0.192],[2601.6,0.02],[2601.5,8.118],[2601.4,3.84399854],[2601.3,6.3119]],[[2602.0,1.5092],[2602.3,6.10578486],[2602.5,3.8425244],[2602.7,0.02],[2604.0,3.78738351]]]
["bitfinex","ETHUSD",1751487260291,[[2599.7,0.192],[2599.5,1.6439],[2599.4,0.01],[2599.3,8.57717467],[2599.1,11.94646927]],[[2599.8,2.18875024],[2600.0,9.24],[2600.2,0.192],[2600.4,13.57011863],[2600.8,3.84509617]]]
["bitfinex","ETHUSD",1751487304937,[[2599.6,0.192],[2599.5,1.5758],[2599.4,0.01],[2599.3,12.15245741],[2599.2,3.8472596]],[[2599.9,2.026],[2600.1,0.192],[2600.3,6.30480445],[2600.4,15.03700414],[2601.6,12.06589168]]]
["bitfinex","ETHUSD",1751487353534,[[2600.2,0.192],[2600.1,1.5681],[2599.7,18.29533151],[2599.6,8.56666306],[2599.5,11.89183703]],[[2600.4,2.018],[2600.6,3.84527246],[2600.7,4.03712334],[2600.8,9.245],[2600.9,11.617]]]
["bitfinex","ETHUSD",1751487393200,[[2601.9,0.192],[2601.6,8.011],[2601.5,6.3834],[2601.4,10.0],[2601.1,12.1397773]],[[2602.1,3.84305885],[2602.2,5.43590358],[2602.3,2.008],[2602.4,0.192],[2602.5,12.13779742]]]
["bitfinex","ETHUSD",1751487423522,[[2601.9,0.192],[2601.7,1.5091],[2601.2,3.84431228],[2601.1,1.80081816],[2601.0,14.11475749]],[[2602.0,8.29533151],[2602.1,3.84311258],[2602.6,8.29533151],[2602.7,1.72742936],[2602.8,0.61460255]]]
["bitfinex","ETHUSD",1751487435236,[[2600.4,0.192],[2600.2,1.6338],[2599.9,13.84622293],[2599.8,12.12677879],[2599.5,5.83987887]],[[2600.9,6.57876175],[2601.0,5.48878045],[2601.2,7.991],[2601.3,13.84423927],[2601.4,15.02279585]]]
["bitfinex","ETHUSD",1751487471499,[[2596.1,3.85185817],[2596.0,3.85202015],[2595.6,15.869972],[2595.5,12.93380229],[2595.3,11.83910282]],[[2596.9,9.975],[2597.1,3.85044945],[2597.3,15.40405455],[2597.5,0.55],[2597.6,16.78353376]]]
["bitfinex","ETHUSD",1751487509335,[[2597.8,1.6196],[2597.5,4.72],[2597.3,7.976],[2597.1,3.850441],[2596.9,3.85065005]],[[2598.0,3.84919715],[2598.1,0.76979231],[2598.2,3.84888063],[2598.4,5.83354169],[2598.5,0.98736403]]]
["bitfinex","ETHUSD",1751487551774,[[2597.2,0.192],[2597.0,1.6258],[2596.8,18.57080682],[2596.7,20.12919841],[2594.7,4.6255268]],[[2597.6,1.837],[2597.7,2.173],[2597.8,11.81649592],[2597.9,13.11927119],[2599.0,0.02]]]
["bitfinex","ETHUSD",1751487587842,[[2590.1,4.21149086],[2590.0,13.49073208],[2589.8,4.41129431],[2589.7,8.643],[2589.6,6.16051097]],[[2590.2,12.92311292],[2590.8,15.02069409],[2591.2,10.0],[2591.5,26.92259072],[2591.6,2.299]]]
["bitfinex","ETHUSD",1751487592425,[[2591.0,11.7791],[2590.9,3.0831228],[2590.7,13.02368053],[2590.6,3.86008965],[2589.9,0.01]],[[2591.6,3.77273541],[2591.9,5.28182957],[2592.1,2.4928],[2592.3,9.268],[2592.6,13.85721468]]]
["bitfinex","ETHUSD",1751487630736,[[2593.3,10.192],[2593.1,5.86175524],[2593.0,1.52234032],[2592.9,10.01],[2592.8,7.66915543]],[[2593.7,1.5717],[2593.8,0.192],[2594.2,1.61927036],[2594.5,10.0],[2594.7,13.00475639]]]
["bitfinex","ETHUSD",1751487665407,[[2592.0,0.01],[2591.9,0.1928],[2591.6,0.01],[2591.4,1.6591],[2591.3,13.85894625]],[[2592.2,3.85772702],[2592.4,6.05161376],[2592.5,1.6419],[2592.6,14.32119792],[2592.8,3.85683781]]]
["bitfinex","ETHUSD",1751487685769,[[2592.0,0.01],[2591.6,0.01],[2591.1,3.12402147],[2590.9,7.01017521],[2590.6,13.00475639]],[[2592.1,14.01175958],[2592.8,23.00475639],[2593.0,3.85654187],[2593.2,11.015],[2593.5,5.93718796]]]
["bitfinex","ETHUSD",1751487742450,[[2592.0,0.01],[2591.6,0.01],[2591.3,0.1928],[2591.1,3.859355],[2590.9,3.8696409]],[[2592.1,27.42664643],[2592.2,3.85775003],[2592.4,3.85745357],[2592.5,0.28839358],[2592.6,13.344115]]]
["bitfinex","ETHUSD",1751487747473,[[2592.0,0.01],[2591.6,0.01],[2591.3,1.8176],[2591.0,3.85939902],[2590.9,13.8695723]],[[2592.1,27.41464643],[2592.2,3.85774843],[2592.4,4.0502333],[2592.5,0.48108846],[2592.6,17.20126541]]]
["bitfinex","ETHUSD",1751487787520,[[2592.1,3.85773312],[2592.0,1.7485],[2591.9,3.85814515],[2591.7,3.85841354],[2591.6,26.47063433]],[[2592.2,0.02],[2592.3,2.048],[2592.5,0.02],[2592.6,0.1928],[2592.7,8.127]]]
["bitfinex","ETHUSD",1751487836947,[[2591.5,0.01],[2591.4,0.01],[2591.3,5.48209318],[2591.1,22.20195307],[2590.9,3.86964144]],[[2591.6,2.035],[2591.9,8.104],[2592.1,5.51908123],[2592.2,0.57],[2592.3,10.0]]]
["bitfinex","ETHUSD",1751487887390,[[2591.9,23.86630787],[2591.8,3.8683224],[2591.7,3.85835979],[2591.6,0.01],[2591.5,3.86876833]],[[2592.0,0.02],[2592.1,0.02],[2592.2,0.02],[2592.5,0.02],[2592.8,8.076]]]
["bitfinex","ETHUSD",1751487949428,[[2593.0,18.76933682],[2592.9,11.90065593],[2592.8,5.38713431],[2592.7,8.33750741],[2592.5,0.01]],[[2593.1,0.02],[2593.2,0.02],[2593.3,0.02],[2593.6,3.664],[2594.0,20.80656406]]]
["bitfinex","ETHUSD",1751487971189,[[2593.0,14.9128],[2592.9,8.039],[2592.5,0.01],[2592.3,8.33750741],[2592.2,3.85758218]],[[2593.1,0.38177251],[2593.2,1.5344],[2593.3,0.02],[2593.5,2.005],[2593.6,0.02]]]
["bitfinex","ETHUSD",1751488027638,[[2595.1,0.02],[2595.0,0.02],[2594.6,3.85413678],[2594.5,3.85429595],[2594.4,0.192]],[[2595.2,15.76928323],[2595.3,1e-08],[2595.4,15.26577203],[2595.5,3.85295102],[2595.6,4.136772]]]
["bitfinex","ETHUSD",1751488063597,[[2595.0,23.42476454],[2594.9,8.57368451],[2594.7,3.85395481],[2594.4,12.17621645],[2594.3,1.987]],[[2595.1,0.01],[2595.3,1e-08],[2595.6,1.5607],[2595.7,10.30877203],[2596.0,3.85216313]]]
["bitfinex","ETHUSD",1751488116838,[[2603.6,8.652],[2603.5,3.84095687],[2603.3,3.84124896],[2603.1,2.258],[2603.0,10.0]],[[2604.4,1.4001],[2604.5,10.0],[2604.7,16.75682825],[2604.8,0.20044122],[2604.9,3.83893743]]]
["bitfinex","ETHUSD",1751488146811,[[2605.4,0.35164139],[2605.2,3.74276484],[2605.1,8.481],[2604.9,0.1912],[2604.6,7.58614697]],[[2605.5,3.83803492],[2605.6,4.60552968],[2605.9,13.83748664],[2606.1,1.5751],[2606.2,8.476]]]
["bitfinex","ETHUSD",1751488151774,[[2605.1,3.91625859],[2604.9,8.451],[2604.8,0.1912],[2604.7,3.76627949],[2604.5,5.39106122]],[[2605.2,0.54871421],[2605.5,5.75701968],[2605.7,3.83776518],[2605.9,10.0],[2606.4,17.67560628]]]
["bitfinex","ETHUSD",1751488184065,[[2604.6,0.02],[2604.5,0.02],[2603.8,0.02],[2603.5,0.02],[2603.3,1.036]],[[2604.7,16.87105159],[2604.8,22.71854165],[2605.0,4.33369926],[2605.2,3.83849981],[2605.3,13.05954927]]]
["bitfinex","ETHUSD",1751488218554,[[2603.4,0.02],[2602.3,1.0089],[2601.6,2.142],[2601.3,8.21],[2601.1,9.96483087]],[[2603.5,44.39418329],[2603.6,23.9507321],[2603.7,3.84070444],[2603.9,7.84147934],[2604.0,13.61711261]]]
["bitfinex","ETHUSD",1751488254638,[[2604.4,10.0],[2604.3,4.03092609],[2604.2,0.9741],[2604.1,3.84004677],[2603.9,4.22441276]],[[2604.5,0.01],[2604.6,0.01],[2604.8,0.1912],[2605.0,9.239],[2605.1,10.233]]]
["bitfinex","ETHUSD",1751488297733,[[2602.7,0.02],[2602.3,0.02],[2602.1,0.9573],[2601.8,10.0],[2601.7,14.72]],[[2602.8,16.6856411],[2602.9,3.84186884],[2603.1,16.74952837],[2603.2,4.3655364],[2603.3,0.28674789]]]
["bitfinex","ETHUSD",1751488317567,[[2602.0,0.987],[2601.8,3.84348873],[2601.7,10.0],[2601.6,3.86372481],[2601.3,3.8442131]],[[2602.5,9.02140272],[2602.6,2.041],[2602.7,14.43625719],[2602.8,3.84207041],[2603.3,10.47460698]]]
["bitfinex","ETHUSD",1751488340284,[[2602.9,0.9445],[2602.8,0.192],[2602.6,13.84222511],[2602.5,3.84240357],[2601.3,3.0286464]],[[2603.3,0.192],[2603.5,13.97500207],[2603.7,3.84074267],[2604.0,4.1402608],[2604.1,12.90794458]]]
["bitfinex","ETHUSD",1751488382426,[[2602.9,25.16762754],[2602.8,11.92400558],[2602.6,3.84221],[2602.4,3.84253875],[2601.9,3.0286464]],[[2603.0,0.3],[2603.7,3.87667882],[2603.9,8.37263952],[2604.0,3.84031783],[2605.9,9.62260398]]]
["bitfinex","ETHUSD",1751488415013,[[2604.1,1.78566164],[2604.0,11.91318097],[2603.8,10.0],[2603.7,4.72],[2424.0,0.25]],[[2604.5,0.01],[2604.6,0.2012],[2604.8,2.9653],[2604.9,3.83898699],[2605.0,0.01]]]
["bitfinex","ETHUSD",1751488451739,[[2603.3,10.0],[2603.2,3.84133285],[2603.0,9.0175],[2602.7,0.28426033],[2602.5,12.88879822]],[[2603.8,2.026],[2603.9,0.9417],[2604.1,8.062],[2604.5,0.30877],[2604.6,12.89879822]]]
["bitfinex","ETHUSD",1751488489794,[[2604.2,0.1912],[2604.1,10.0],[2603.9,11.8883198],[2603.8,1.011],[2603.7,3.84062115]],[[2604.4,0.9411],[2604.5,0.01],[2604.6,0.2012],[2604.7,2.022],[2604.8,0.89585019]]]
["bitfinex","ETHUSD",1751488495929,[[2604.1,0.192],[2604.0,10.9477],[2603.9,3.84037417],[2603.7,16.60862564],[2597.6,23.392355]],[[2604.5,0.2012],[2604.6,2.9731],[2604.7,0.89585019],[2604.8,11.8861812],[2604.9,3.83898759]]]
["bitfinex","ETHUSD",1751488532277,[[2603.6,0.192],[2603.4,14.83951723],[2603.3,4.72],[2603.2,8.033],[2603.1,0.76834747]],[[2604.1,0.192],[2604.2,0.9403],[2604.3,3.83981758],[2604.5,3.84957052],[2604.6,0.01]]]
["bitfinex","ETHUSD",1751488571837,[[2602.3,10.0],[2602.2,4.03488123],[2602.1,4.78503993],[2602.0,8.022],[2601.7,5.85156802]],[[2602.7,0.192],[2603.0,2.008],[2603.1,4.82874653],[2603.2,8.022],[2603.3,3.84131247]]]
["bitfinex","ETHUSD",1751488607483,[[2603.1,3.84155687],[2603.0,10.0],[2602.9,4.75322079],[2602.8,0.9393],[2602.7,16.57416104]],[[2603.4,0.202],[2603.6,0.9311],[2603.7,2.003],[2603.9,0.88381199],[2604.0,20.12512258]]]
["bitfinex","ETHUSD",1751488661339,[[2603.1,3.84157293],[2603.0,11.0195],[2602.9,4.0338119],[2602.7,7.985],[2602.6,12.11607443]],[[2603.4,0.19200001],[2603.5,0.9696],[2603.7,1.991],[2603.9,21.05651045],[2604.1,3.84019422]]]
["bitfinex","ETHUSD",1751488667241,[[2603.0,7.982],[2602.9,10.192],[2602.8,3.84201302],[2602.7,3.84216247],[2602.6,0.9436]],[[2603.4,0.19200001],[2603.5,0.9696],[2603.7,6.71335253],[2603.8,12.11434243],[2603.9,9.231]]]
["bitfinex","ETHUSD",1751488706198,[[2602.5,0.02],[2602.3,0.192],[2602.2,22.77599195],[2602.0,3.84318212],[2601.4,3.5986464]],[[2602.8,1.1353],[2603.0,3.84180901],[2603.1,8.27379706],[2603.2,5.72390725],[2603.4,5.82613273]]]
["bitfinex","ETHUSD",1751488747469,[[2602.2,0.02],[2601.8,13.86346719],[2601.6,17.4812309],[2601.5,0.02],[2601.4,1.994]],[[2602.5,0.9819],[2602.6,4.32610137],[2602.8,13.76608285],[2603.1,3.84158618],[2634.4,27.7958176]]]
["bitfinex","ETHUSD",1751488795479,[[2602.5,0.02],[2602.3,1.1483],[2602.2,0.02],[2602.1,0.02],[2602.0,13.84313803]],[[2602.8,5.23171376],[2603.0,11.78473853],[2603.1,1.969],[2603.2,1.0068],[2604.3,3.82443659]]]
["bitfinex","ETHUSD",1751488857854,[[2603.8,23.93848906],[2603.7,3.84065823],[2603.6,9.27060439],[2603.5,3.84087889],[2603.3,4.39126689]],[[2603.9,0.01],[2604.1,0.01],[2604.5,0.9707],[2604.7,0.1912],[2604.9,1.957]]]
["bitfinex","ETHUSD",1751488864780,[[2603.7,0.192],[2603.5,7.903],[2603.4,13.84106986],[2603.2,3.84138598],[2603.1,9.29000439]],[[2603.9,0.01],[2604.0,1.1796],[2604.1,0.01],[2604.2,3.83995381],[2604.3,1.952]]]
["bitfinex","ETHUSD",1751488908701,[[2603.1,0.02],[2602.9,0.192],[2602.8,0.9741],[2602.7,3.84209613],[2602.6,13.01880439]],[[2603.4,0.192],[2603.5,7.894],[2603.6,7.14969526],[2603.7,4.34059954],[2604.0,13.84025298]]]
["bitfinex","ETHUSD",1751488949447,[[2606.0,3.24944427],[2605.7,3.32081302],[2605.1,3.83853216],[2605.0,5.26179521],[2604.9,7.25606762]],[[2607.2,8.27880439],[2607.4,3.83537919],[2607.5,0.9297],[2607.6,0.2161431],[2608.1,0.55]]]
["bitfinex","ETHUSD",1751488985060,[[2607.8,0.1912],[2607.6,3.83487215],[2607.5,20.9782406],[2607.3,10.0],[2607.1,8.55555301]],[[2608.4,3.83378239],[2608.7,12.26772102],[2612.4,16.0]]]
["bitfinex","ETHUSD",1751489027502,[[2606.0,0.1912],[2605.9,10.9413],[2605.8,3.83746612],[2605.7,3.83772658],[2599.8,23.6084981]],[[2606.5,0.1912],[2606.7,3.83637356],[2606.8,13.07003021],[2607.1,4.92180549],[2613.2,23.7445371]]]
["bitfinex","ETHUSD",1751489038203,[[2605.3,0.1912],[2605.2,0.9733],[2604.9,8.07372946],[2604.8,13.05598297],[2604.7,8.24319781]],[[2605.8,0.1912],[2605.9,3.83750944],[2606.1,5.21858385],[2606.2,16.13719781],[2606.4,3.83675742]]]
["bitfinex","ETHUSD",1751489075396,[[2603.9,13.84030386],[2603.8,2.69883404],[2603.7,8.24319781],[2603.6,8.56080223],[2603.5,7.903]],[[2604.6,0.9716],[2604.7,9.859],[2605.0,4.70622934],[2605.1,3.83871489],[2605.2,8.24319781]]]
["bitfinex","ETHUSD",1751489121943,[[2605.0,5.0],[2604.5,0.1912],[2604.3,13.83971376],[2604.2,9.4855839],[2602.1,10.018074]],[[2605.1,1.67769016],[2605.2,3.83848063],[2605.3,11.72733153],[2605.4,8.24319781],[2605.6,3.83789332]]]
["bitfinex","ETHUSD",1751489165989,[[2603.1,0.02],[2602.6,5.00659716],[2602.5,3.86239368],[2602.4,8.24319781],[2602.2,13.86283772]],[[2603.3,8.08],[2603.4,2.9372],[2603.5,3.84105862],[2603.6,0.48501959],[2603.7,4.74561867]]]
["bitfinex","ETHUSD",1751489203637,[[2604.0,3.84020859],[2603.9,10.88679036],[2603.8,12.27569283],[2603.7,1.942],[2603.6,23.947]],[[2604.3,0.1912],[2604.7,0.9356],[2604.8,0.91716676],[2604.9,6.69947302],[2605.0,11.72785772]]]
["bitfinex","ETHUSD",1751489211940,[[2604.6,3.83936045],[2604.5,4.05070172],[2604.3,19.26579781],[2604.2,16.437942],[2603.8,3.84040925]],[[2605.0,0.2012],[2605.1,0.9611],[2605.3,1.942],[2605.5,3.83811331],[2605.7,12.08100449]]]
["bitfinex","ETHUSD",1751489273220,[[2603.1,0.02],[2602.6,0.02],[2602.5,0.02],[2602.4,0.02],[2602.2,0.02]],[[2603.2,15.41322593],[2603.3,3.84130662],[2603.5,3.84098329],[2603.6,31.64848872],[2603.9,4.03040449]]]
["bitfinex","ETHUSD",1751489303956,[[2603.0,0.02],[2602.6,0.9915],[2602.5,0.02],[2602.4,4.74],[2602.2,3.8628977]],[[2603.2,13.88247484],[2603.3,3.84130317],[2603.4,0.89943966],[2603.5,11.7099973],[2603.6,0.01]]]
["bitfinex","ETHUSD",1751489374037,[[2603.4,10.212],[2603.3,11.69827075],[2603.1,3.86150291],[2603.0,1.953],[2602.3,9.247]],[[2603.8,0.9869],[2603.9,0.192],[2604.0,0.01],[2604.2,4.7318103],[2604.5,0.01]]]
["bitfinex","ETHUSD",1751489429225,[[2603.9,26.1927303],[2603.8,3.840528],[2603.7,10.0],[2603.5,3.86096942],[2603.4,0.02]],[[2604.0,0.01],[2604.5,0.01],[2604.6,0.01],[2604.7,2.1312],[2604.8,4.23316825]]]
["bitfinex","ETHUSD",1751489492913,[[2603.5,0.02],[2603.4,0.02],[2603.1,0.02],[2603.0,0.02],[2602.8,1.0028]],[[2603.6,15.15493688],[2603.7,3.84069302],[2603.9,3.8504426],[2604.0,13.15856685],[2604.1,9.228]]]
["bitfinex","ETHUSD",1751489518745,[[2603.5,0.02],[2603.4,0.02],[2603.1,0.02],[2603.0,0.02],[2602.9,0.8325]],[[2603.6,16.83198649],[2603.7,12.47800357],[2603.9,3.85040335],[2604.0,16.44884743],[2604.1,9.75735509]]]
["bitfinex","ETHUSD",1751489583647,[[2601.2,1e-08],[2600.5,0.7775],[2600.4,0.01],[2599.8,0.2161431],[2599.6,3.84671985]],[[2601.3,4.39423173],[2601.4,4.2382092],[2601.5,76.00412477],[2601.6,12.72531678],[2601.7,6.58790766]]]
["bitfinex","ETHUSD",1751489632683,[[2601.6,0.7691],[2601.5,0.192],[2601.3,18.24319781],[2600.7,14.14398123],[2600.6,0.19621386]],[[2602.0,0.192],[2602.1,1.918],[2602.2,1.38267009],[2602.3,0.02],[2602.4,0.02]]]
["bitfinex","ETHUSD",1751489678181,[[2601.1,0.8211],[2601.0,0.192],[2600.7,3.84502915],[2600.6,26.80844426],[2370.6,20.0]],[[2601.4,0.192],[2601.5,9.749],[2601.6,4.83795451],[2601.8,3.84354752],[2602.1,8.26319781]]]
["bitfinex","ETHUSD",1751489700408,[[2601.2,0.8112],[2601.0,0.202],[2600.9,10.01],[2600.8,8.24319781],[2600.6,11.6752174]],[[2601.4,0.02],[2601.5,0.212],[2601.7,13.59164315],[2601.8,0.7878],[2602.1,0.02]]]
["bitfinex","ETHUSD",1751489736881,[[2600.0,1e-08],[2599.9,0.01],[2599.6,0.01],[2599.4,0.7937],[2599.0,0.192]],[[2600.1,36.02345059],[2600.2,4.14056741],[2600.4,3.84564949],[2600.5,3.84543833],[2600.7,3.84520174]]]
["bitfinex","ETHUSD",1751489789234,[[2599.3,0.01],[2598.9,0.01],[2598.8,0.7947],[2598.3,0.192],[2598.2,3.84873862]],[[2599.4,36.24217308],[2599.5,3.84690503],[2599.6,1.01382655],[2599.7,4.39850039],[2599.8,0.47277176]]]
["bitfinex","ETHUSD",1751489834624,[[2597.4,0.8301],[2597.3,4.04207254],[2597.2,8.45934091],[2597.1,4.1103934],[2596.9,3.85073689]],[[2597.7,7.856],[2597.8,0.192],[2598.0,0.92110024],[2598.1,1.949],[2598.2,3.84882941]]]
["bitfinex","ETHUSD",1751489895682,[[2597.8,0.1104014],[2597.6,0.7894],[2597.4,0.192],[2597.1,0.26],[2596.4,7.854]],[[2597.9,8.046],[2598.0,5.77617654],[2598.1,0.02],[2598.2,3.8488324],[2598.3,18.24319781]]]
["bitfinex","ETHUSD",1751489951950,[[2596.6,0.7702],[2596.5,0.192],[2596.3,1.67159727],[2596.2,3.85176022],[2596.1,12.0951125]],[[2596.8,7.873],[2597.0,0.192],[2597.1,5.77544972],[2597.6,13.84973844],[2597.7,0.28767993]]]
["bitfinex","ETHUSD",1751489965827,[[2596.6,0.7702],[2596.2,14.72],[2596.0,3.86193619],[2595.9,5.99443327],[2595.7,16.09519781]],[[2596.8,0.02],[2596.9,3.85079896],[2597.0,7.853],[2597.1,4.67749622],[2597.2,8.24319781]]]
["bitfinex","ETHUSD",1751490008088,[[2594.4,0.804],[2594.1,8.49319781],[2594.0,10.0],[2593.9,3.85511731],[2593.5,15.90473]],[[2595.0,11.84757696],[2595.1,1.933],[2595.3,0.02],[2595.4,13.92849383],[2595.5,18.24319781]]]
["bitfinex","ETHUSD",1751490051796,[[2595.1,0.01],[2595.0,0.01],[2594.9,10.0],[2594.8,8.114],[2594.7,0.762]],[[2595.3,0.9793],[2595.4,3.85305258],[2595.5,3.85283457],[2595.6,8.32131518],[2595.7,7.922]]]
["bitfinex","ETHUSD",1751490079621,[[2595.1,0.01],[2595.0,0.01],[2594.9,4.72],[2594.8,10.9947],[2594.6,4.40409238]],[[2595.2,7.886],[2595.3,0.212],[2595.4,0.786],[2595.5,5.80690468],[2595.6,12.17399723]]]
["bitfinex","ETHUSD",1751490183372,[[2594.1,0.25],[2594.0,0.01],[2593.9,0.01],[2593.5,0.7897],[2593.3,0.2172112]],[[2594.2,29.0807621],[2594.3,12.17594822],[2594.5,3.8543156],[2594.6,4.37252492],[2594.7,9.263]]]
["bitfinex","ETHUSD",1751490200400,[[2594.1,1.021],[2594.0,0.01],[2593.9,0.01],[2593.8,0.192],[2593.4,3.85583266]],[[2594.2,9.805],[2594.3,0.192],[2594.4,3.85447626],[2594.5,12.1756343],[2594.7,9.263]]]
["bitfinex","ETHUSD",1751490267260,[[2594.1,1.0163],[2594.0,0.01],[2593.9,0.202],[2593.8,4.72],[2593.7,3.85542924]],[[2594.3,7.859],[2594.4,2.12],[2594.6,3.85423525],[2594.7,4.60653165],[2596.2,0.02]]]
["bitfinex","ETHUSD",1751490329728,[[2593.4,0.7563],[2593.3,0.4192112],[2593.1,3.85637059],[2593.0,10.01],[2592.9,3.8566819]],[[2593.6,1.922],[2593.7,9.266],[2593.8,0.192],[2594.0,3.85512823],[2594.1,3.87496405]]]
["bitfinex","ETHUSD",1751490377180,[[2595.3,0.192],[2595.0,10.01],[2594.9,3.85363009],[2594.8,4.14114258],[2594.7,8.6282]],[[2595.4,0.7651],[2595.5,0.02],[2595.6,0.192],[2595.8,5.77137972],[2595.9,0.02]]]
["bitfinex","ETHUSD",1751490429938,[[2595.1,0.01],[2595.0,4.73],[2594.9,0.192],[2594.8,10.8219],[2594.6,3.85408593]],[[2595.2,7.834],[2595.3,2.128],[2595.4,0.8511],[2595.5,3.87283835],[2595.7,12.17390842]]]
["bitfinex","ETHUSD",1751490447056,[[2595.1,4.73],[2595.0,0.01],[2594.9,14.40362732],[2594.8,4.67571344],[2594.2,14.83083668]],[[2595.3,0.02],[2595.4,7.852],[2595.5,0.02],[2595.6,2.7035],[2595.8,21.43369889]]]
["bitfinex","ETHUSD",1751490507111,[[2593.5,0.8287],[2593.4,10.192],[2593.3,4.08323591],[2593.1,8.57626663],[2593.0,0.01]],[[2594.1,9.742],[2594.2,4.04685627],[2594.3,9.15051518],[2594.4,3.85451684],[2594.6,3.8542642]]]
["bitfinex","ETHUSD",1751490568183,[[2593.3,0.2272112],[2593.0,0.7826],[2592.9,0.01],[2592.8,4.72],[2592.7,0.1928]],[[2593.4,3.855942],[2593.5,21.68851877],[2593.6,1.91],[2593.7,3.8555121],[2594.0,3.87511287]]]
["bitfinex","ETHUSD",1751490657351,[[2593.0,0.01],[2592.9,10.01],[2592.8,5.7152],[2592.6,3.85712115],[2592.5,0.29652395]],[[2593.2,0.1928],[2593.3,7.819],[2593.4,3.8560233],[2593.5,1.908],[2593.6,4.65618946]]]
["bitfinex","ETHUSD",1751490710385,[[2592.8,0.2028],[2592.7,10.8279],[2592.6,8.57705399],[2592.4,3.85736281],[2592.3,8.63052493]],[[2593.0,1.928],[2593.2,7.818],[2593.3,0.1928],[2593.4,4.66855296],[2593.5,0.02]]]
["bitfinex","ETHUSD",1751490772666,[[2593.4,20.3138082],[2593.3,11.69206294],[2593.1,3.8562954],[2593.0,7.92127012],[2592.9,7.91]],[[2593.5,0.02],[2593.6,0.02],[2594.0,0.02],[2594.1,1.925],[2594.5,0.192]]]
["bitfinex","ETHUSD",1751490783384,[[2593.9,24.25663346],[2593.8,3.85531781],[2593.6,3.85554084],[2593.4,4.0488082],[2593.2,3.07622955]],[[2594.0,0.02],[2594.1,0.02],[2594.6,0.8204],[2594.9,0.192],[2595.0,3.87360468]]]
["bitfinex","ETHUSD",1751490826650,[[2591.9,0.01],[2591.6,0.833],[2591.4,3.85884707],[2591.3,0.55],[2591.2,3.85910951]],[[2592.4,3.85746719],[2592.6,3.85720771],[2592.9,5.78968556],[2593.1,8.65826487],[2593.2,13.11926061]]]
["bitfinex","ETHUSD",1751490868899,[[2591.9,1e-08],[2591.5,0.7931],[2591.2,0.2028],[2591.0,13.85947465],[2590.9,8.57964482]],[[2592.0,13.72312662],[2592.1,5.43913729],[2592.2,0.7694],[2592.3,3.85758721],[2592.6,3.85713407]]]
["bitfinex","ETHUSD",1751490906560,[[2591.9,0.7639],[2591.8,0.1928],[2591.5,13.85875811],[2591.4,11.88889166],[2591.3,2.553]],[[2592.0,0.02],[2592.3,0.1928],[2592.5,11.88338275],[2592.6,3.8571727],[2592.7,0.8302]]]
["bitfinex","ETHUSD",1751490954101,[[2592.2,6.68045036],[2592.1,13.8578463],[2592.0,7.961],[2591.9,0.01],[2591.8,4.40829343]],[[2592.3,0.02],[2592.7,0.1928],[2592.8,0.02],[2592.9,1.974],[2593.1,0.7871]]]
["bitfinex","ETHUSD",1751491005698,[[2592.7,10.7039],[2592.6,11.96487082],[2592.3,0.01],[2592.2,3.85772339],[2592.0,6.683]],[[2592.8,0.02],[2593.1,0.2128],[2593.2,0.02],[2593.4,0.02],[2593.5,6.58851401]]]
["bitfinex","ETHUSD",1751491026132,[[2592.7,28.64225768],[2592.6,0.2028],[2592.5,3.85728042],[2592.3,1.954],[2592.2,3.85772439]],[[2592.8,0.02],[2593.1,0.2128],[2593.2,0.8248],[2593.4,0.02],[2593.5,3.85580376]]]
["bitfinex","ETHUSD",1751491100733,[[2592.6,0.01],[2592.5,0.01],[2592.3,7.881],[2592.2,10.0],[2592.1,3.85785475]],[[2592.7,0.46532187],[2592.8,0.7965],[2593.0,5.78861128],[2593.1,3.87644578],[2593.5,11.72692856]]]
["bitfinex","ETHUSD",1751491151322,[[2600.2,3.16794165],[2599.9,10.0],[2599.8,3.07572893],[2599.7,8.217],[2599.4,3.84514393]],[[2600.3,0.01],[2600.7,2.8688],[2601.1,3.84455735],[2601.2,0.2172112],[2601.5,3.84400046]]]
["bitfinex","ETHUSD",1751491193936,[[2597.8,0.02],[2597.3,2.1950363],[2597.2,9.82040714],[2597.1,10.0],[2597.0,2.29717328]],[[2597.9,4.04126286],[2598.1,6.69199613],[2598.2,0.7654],[2598.3,3.84868105],[2598.4,8.104]]]
["bitfinex","ETHUSD",1751491202384,[[2597.8,0.02],[2597.3,0.29572741],[2597.1,15.86842199],[2597.0,6.1642455],[2596.9,3.85069849]],[[2597.9,2.055],[2598.0,3.84918735],[2598.1,3.84907431],[2598.2,8.8464],[2598.4,3.84857361]]]
["bitfinex","ETHUSD",1751491290147,[[2597.8,1e-08],[2597.2,0.8238],[2596.9,1.15500113],[2596.8,0.28675789],[2596.7,1.54940714]],[[2597.9,33.70149393],[2598.0,4.43662319],[2598.2,3.84882364],[2598.4,3.85865779]]]
["bitfinex","ETHUSD",1751491343912,[[2594.0,0.25],[2593.0,0.7836],[2592.9,10.1928],[2592.8,4.72],[2592.5,3.86720069]],[[2594.1,14.5278015],[2594.2,11.57077189],[2594.4,5.3263127],[2594.6,3.85421171],[2594.9,13.85371346]]]
["bitfinex","ETHUSD",1751491405920,[[2593.1,5.476],[2593.0,0.02],[2592.9,12.29717328],[2592.7,3.8569115],[2592.6,3.86707835]],[[2593.6,7.917],[2593.7,4.62501418],[2593.8,5.81141129],[2594.0,7.721],[2594.1,3.85493466]]]
["bitfinex","ETHUSD",1751491430645,[[2593.0,0.9914],[2592.8,18.57681942],[2592.7,3.85697369],[2592.6,0.01],[2592.5,0.01]],[[2593.1,1.951],[2593.2,15.636],[2593.6,0.9761],[2593.8,3.85543294],[2593.9,3.85526526]]]
["bitfinex","ETHUSD",1751491487306,[[2593.1,0.7511],[2593.0,14.74],[2592.9,4.04938224],[2592.8,3.8568203],[2592.6,0.01]],[[2594.1,0.7643],[2594.2,3.85486733],[2594.4,0.55],[2595.0,11.11800206],[2595.5,12.34295542]]]
["bitfinex","ETHUSD",1751491601762,[[2593.0,1e-08],[2592.8,0.7506],[2592.6,0.01],[2592.3,0.01],[2592.1,4.72]],[[2593.1,2.78226088],[2593.5,7.722],[2593.6,0.7557],[2594.0,0.02],[2594.1,0.29341579]]]
["bitfinex","ETHUSD",1751491670502,[[2593.0,1e-08],[2592.6,0.01],[2592.5,0.01],[2592.3,0.2028],[2591.6,0.01]],[[2593.1,8.69981708],[2593.2,11.71726645],[2593.4,3.8559634],[2593.5,3.85582704],[2593.6,8.33343989]]]
["bitfinex","ETHUSD",1751491750456,[[2589.5,10.7784],[2589.4,4.72],[2589.3,3.86197543],[2589.2,21.08694717],[2588.9,3.86263363]],[[2589.6,2.024],[2589.9,7.732],[2590.4,11.90540774],[2590.5,0.7668],[2590.7,3.87999978]]]
["bitfinex","ETHUSD",1751491798374,[[2590.6,9.37646335],[2590.5,4.72],[2590.3,7.961],[2589.6,2.81321633],[2378.8,20.0]],[[2590.7,0.02],[2590.9,1.995],[2591.1,4.87598343],[2591.2,7.983]]]
["bitfinex","ETHUSD",1751491809197,[[2590.6,35.90547297],[2590.5,3.86024455],[2590.1,3.86072029],[2590.0,0.55],[2589.9,11.76100948]],[[2590.7,0.02],[2591.0,1.975],[2591.4,0.9897],[2591.5,11.81377827],[2591.7,3.87849144]]]
["bitfinex","ETHUSD",1751491872772,[[2590.6,0.01],[2590.5,0.1928],[2590.2,5.4961],[2589.9,4.4110804],[2589.8,3.86124162]],[[2590.9,3.85973332],[2591.0,0.1928],[2591.1,4.65397796],[2591.2,9.841],[2591.4,3.8589324]]]
["bitfinex","ETHUSD",1751491933204,[[2593.5,10.64217921],[2593.4,20.3350299],[2593.2,4.67628515],[2593.1,0.55],[2592.8,1.21101001]],[[2594.1,0.8029],[2594.2,0.02],[2594.3,4.04660673],[2594.4,1.939],[2594.5,3.85432089]]]
["bitfinex","ETHUSD",1751492021544,[[2594.1,18.083],[2594.0,8.57504216],[2593.9,0.7628],[2593.8,6.14539153],[2593.7,8.35316335]],[[2594.2,0.02],[2594.6,1.0237],[2594.7,0.01],[2594.9,3.85380432],[2595.0,3.85358086]]]
["bitfinex","ETHUSD",1751492064322,[[2594.1,21.7439015],[2594.0,0.192],[2593.9,4.68804],[2593.8,2.29006384],[2593.6,3.855625]],[[2594.2,0.02],[2594.5,0.192],[2594.6,1.951],[2594.7,0.8212],[2595.0,3.853631]]]
["bitfinex","ETHUSD",1751492138314,[[2594.4,18.8972],[2594.3,3.85454981],[2594.2,10.51767741],[2594.1,2.59283723],[2594.0,0.02]],[[2594.5,0.01],[2594.6,0.01],[2594.7,0.01],[2595.1,0.02],[2595.2,4.65747404]]]
["bitfinex","ETHUSD",1751492157941,[[2594.4,18.059],[2594.1,0.28666547],[2594.0,3.87495429],[2593.9,5.03747176],[2593.8,3.85528239]],[[2594.5,0.01],[2594.6,0.7879],[2594.7,0.01],[2594.8,0.192],[2594.9,10.51665661]]]
["bitfinex","ETHUSD",1751492228964,[[2595.6,22.79022635],[2595.5,3.85270092],[2595.4,10.63115002],[2595.3,5.77611337],[2595.1,3.8533776]],[[2596.4,0.8199],[2596.6,1.923],[2596.8,3.85096574],[2597.0,11.56570947],[2597.2,8.31918013]]]
["bitfinex","ETHUSD",1751492275934,[[2597.0,23.5269],[2596.9,3.85064844],[2596.8,3.85082596],[2596.7,2.31196989],[2596.6,8.31918013]],[[2597.5,0.192],[2597.6,0.7872],[2597.8,3.84949386],[2597.9,0.84309942],[2598.1,1.919]]]
["bitfinex","ETHUSD",1751492331412,[[2595.4,0.9529],[2595.2,10.0],[2595.1,12.34987964],[2595.0,8.57352363],[2594.4,11.56138221]],[[2595.9,0.192],[2596.0,4.65068051],[2596.2,3.8518332],[2596.4,1.925],[2596.5,3.85135732]]]
["bitfinex","ETHUSD",1751492399759,[[2595.8,0.18987285],[2595.7,21.68951212],[2595.6,0.7684],[2595.5,3.85279521],[2595.3,12.15872503]],[[2596.3,2.79577575],[2596.6,12.46356236],[2596.7,3.85104318],[2596.9,8.30560803],[2602.8,24.5143341]]]
["bitfinex","ETHUSD",1751492406355,[[2595.1,14.72],[2595.0,0.30509016],[2594.9,4.6386267],[2594.8,7.837],[2594.7,4.04597348]],[[2595.6,0.7994],[2595.7,1.918],[2595.8,3.85238004],[2595.9,7.836],[2596.0,3.85214025]]]
["bitfinex","ETHUSD",1751492454282,[[2595.0,14.74],[2594.8,11.68780904],[2594.7,4.04590195],[2594.4,9.10380803],[2589.8,0.00289]],[[2595.2,0.192],[2595.3,3.007975],[2595.6,0.01],[2595.7,3.85254625],[2595.8,3.85243313]]]
["bitfinex","ETHUSD",1751492537530,[[2596.4,18.11759749],[2596.3,3.85155926],[2596.2,4.65154604],[2596.1,8.30560803],[2596.0,0.19001976]],[[2596.5,0.01],[2596.7,0.01],[2596.8,1.913],[2596.9,8.5428],[2597.1,1.53508149]]]
["bitfinex","ETHUSD",1751492593275,[[2595.5,0.02],[2595.3,0.8166],[2595.2,0.28260139],[2595.0,3.87354838],[2594.9,3.07708457]],[[2596.1,3.85193174],[2596.2,0.7805],[2596.4,16.13560803],[2596.5,5.77339376]]]
["bitfinex","ETHUSD",1751492661568,[[2595.5,0.02],[2595.1,1.0333],[2595.0,0.3115453],[2594.8,13.85380548],[2591.0,1.04452149]],[[2595.6,0.192],[2595.8,13.60738421],[2595.9,8.30560803],[2596.0,4.65399724],[2596.1,1.1220908]]]
["bitfinex","ETHUSD",1751492674189,[[2595.5,0.02],[2595.2,0.123675],[2595.1,0.8413],[2595.0,0.3115453],[2594.4,1.94]],[[2595.6,1.47004411],[2595.7,5.74713282],[2595.8,9.754],[2595.9,12.15788768],[2596.1,1.1220908]]]
["bitfinex","ETHUSD",1751492741488,[[2594.0,0.02],[2593.0,0.02],[2592.9,0.8263],[2592.8,0.2128],[2592.6,4.72]],[[2594.1,29.26707235],[2594.2,3.86475291],[2594.3,12.16024045],[2594.5,3.86433496],[2594.7,6.91031976]]]
["bitfinex","ETHUSD",1751492819840,[[2593.7,5.5433],[2593.6,0.192],[2593.5,13.85578744],[2593.4,11.73593896],[2593.1,3.85638555]],[[2594.0,0.01],[2594.1,2.135],[2594.2,0.01],[2594.3,8.30560803],[2594.4,12.52240913]]]
["bitfinex","ETHUSD",1751492900257,[[2594.7,10.0],[2594.6,7.857],[2594.2,0.192],[2594.0,4.62789656],[2593.9,1.918]],[[2594.8,0.7669],[2594.9,3.85371305],[2595.0,6.23839268],[2595.1,8.31560803],[2595.2,0.01]]]
["bitfinex","ETHUSD",1751492972582,[[2595.8,27.37247691],[2595.7,3.85251447],[2595.4,12.30296474],[2594.7,7.70021747],[2594.6,0.02]],[[2595.9,0.01],[2596.0,0.01],[2596.2,0.01],[2596.4,0.01],[2596.5,0.8343]]]
["bitfinex","ETHUSD",1751493024372,[[2598.0,8.50910335],[2597.9,7.866],[2597.8,13.84940029],[2597.5,4.62644615],[2597.4,8.6089788]],[[2598.4,0.8047],[2598.5,0.2172112],[2598.7,7.718],[2598.9,14.1042823],[2599.1,11.76653973]]]
["bitfinex","ETHUSD",1751493042896,[[2598.4,19.26122216],[2598.3,11.78064268],[2598.1,3.84893804],[2597.5,0.02],[2597.4,6.07041443]],[[2598.5,0.2272112],[2598.7,0.01],[2598.9,1.934],[2599.1,0.8304],[2599.3,8.32243727]]]
["bitfinex","ETHUSD",1751493117164,[[2598.1,4.66],[2598.0,0.8043],[2597.9,0.212],[2597.7,10.0],[2597.5,3.86984656]],[[2598.2,1.943],[2598.3,0.01],[2598.4,0.202],[2598.5,0.2272112],[2598.6,0.92415009]]]
["bitfinex","ETHUSD",1751493204422,[[2599.1,4.80365709],[2599.0,7.827],[2598.9,3.84774993],[2598.8,4.6525118],[2598.5,3.84835925]],[[2599.5,1.925],[2599.6,0.9655],[2599.8,12.14282976],[2600.0,11.6732043],[2601.0,10.95507109]]]
["bitfinex","ETHUSD",1751493270411,[[2602.8,2.11748],[2602.7,20.0],[2602.6,7.963],[2602.4,3.84247982],[2602.3,8.29633717]],[[2603.5,3.84102522],[2603.6,0.8043],[2603.7,5.75269051],[2603.8,0.2172112],[2604.1,3.84015469]]]
["bitfinex","ETHUSD",1751493275775,[[2603.7,0.192],[2603.4,10.0],[2603.3,7.995],[2603.1,4.59575064],[2603.0,5.83071632]],[[2603.8,0.2172112],[2604.1,0.8328],[2604.2,3.84001954],[2604.3,3.83980511]]]
["bitfinex","ETHUSD",1751493315315,[[2601.7,14.894701],[2601.4,4.9801784],[2601.3,0.7666],[2601.1,2.27666744],[2601.0,0.20891815]],[[2602.4,1.63402793],[2602.8,0.47184263],[2602.9,3.84195014],[2603.3,13.84134024],[2604.0,3.8402507]]]
["bitfinex","ETHUSD",1751493361085,[[2603.0,19.07159793],[2602.9,4.79365709],[2602.8,1.53813057],[2602.7,4.64845238],[2601.1,1.91861443]],[[2603.4,0.32219641],[2603.5,9.10004166],[2603.6,3.84091962],[2603.7,3.84068949],[2603.8,0.2172112]]]
["bitfinex","ETHUSD",1751493421183,[[2601.2,0.02],[2601.0,0.02],[2600.9,0.7629],[2600.5,10.0],[2600.3,1.33059793]],[[2601.3,12.22392621],[2601.4,12.94905173],[2601.5,7.697],[2601.6,3.8438838],[2601.8,6.34549296]]]
["bitfinex","ETHUSD",1751493460940,[[2601.0,1e-08],[2600.6,0.02],[2600.2,0.7593],[2600.1,0.02],[2600.0,0.02]],[[2601.1,37.57041805],[2601.2,3.84437951],[2601.3,4.2286549],[2601.5,11.744],[2601.7,0.51760112]]]
["bitfinex","ETHUSD",1751493548141,[[2600.6,10.192],[2600.5,4.65323416],[2600.4,8.57254848],[2600.3,8.44731039],[2600.1,0.02]],[[2600.7,9.793],[2601.2,0.192],[2601.4,12.3218993],[2601.6,3.84384678],[2601.8,8.82944166]]]
["bitfinex","ETHUSD",1751493564214,[[2600.5,0.02],[2600.1,0.8485],[2600.0,0.212],[2599.9,14.62165709],[2599.7,3.84658826]],[[2600.6,13.09679312],[2600.7,5.77514687],[2600.9,9.05524166],[2601.1,3.85459677],[2601.2,0.55686947]]]
["bitfinex","ETHUSD",1751493620390,[[2602.8,10.192],[2602.6,4.63383533],[2602.5,11.68442773],[2602.3,0.28759469],[2601.7,1.924]],[[2602.9,1.924],[2603.2,9.239],[2603.3,0.7688],[2603.4,8.035],[2603.5,3.84098802]]]
["bitfinex","ETHUSD",1751493661499,[[2602.8,32.99736929],[2602.7,12.1215776],[2602.6,0.02],[2602.5,6.89715275],[2602.4,5.76457704]],[[2602.9,1e-08],[2603.8,0.7752],[2604.0,0.13015122],[2604.1,0.192],[2604.2,9.231]]]
["bitfinex","ETHUSD",1751493709500,[[2600.5,0.02],[2600.4,10.8103],[2600.3,3.84568736],[2600.2,0.192],[2600.1,3.86597016]],[[2601.7,41.87186173],[2601.8,5.66127813],[2601.9,3.84335873],[2602.1,3.84305807],[2602.3,4.33251791]]]
["bitfinex","ETHUSD",1751493746809,[[2600.1,0.8117],[2599.9,0.192],[2599.7,3.84656131],[2599.6,13.84674192],[2599.5,0.01]],[[2600.2,0.12032926],[2600.3,7.879],[2600.4,2.113],[2600.6,9.245],[2600.7,3.84516986]]]
["bitfinex","ETHUSD",1751493751852,[[2600.4,14.64106222],[2600.3,3.84569012],[2600.1,12.13802002],[2599.8,3.84644264],[2599.1,13.28298728]],[[2600.5,0.02],[2601.5,0.01],[2601.7,0.7892],[2601.9,3.8434679],[2602.8,0.01]]]
["bitfinex","ETHUSD",1751493785969,[[2601.6,10.0],[2601.5,4.03578916],[2601.3,0.7793],[2601.2,7.996],[2601.1,3.84448977]],[[2601.7,0.01],[2602.0,2.7641],[2602.1,0.192],[2602.4,3.84264124],[2602.5,7.997]]]
["bitfinex","ETHUSD",1751493837132,[[2602.7,14.0341639],[2602.6,3.84228567],[2602.4,12.63350001],[2602.3,2.28629344],[2602.0,14.1126872]],[[2602.8,0.01],[2603.3,1.0181],[2604.0,3.84027079],[2604.1,11.6079837],[2604.3,4.06428804]]]
["bitfinex","ETHUSD",1751493866459,[[2599.5,0.01],[2599.2,0.192],[2599.1,10.0],[2599.0,4.62518622],[2598.8,4.13713033]],[[2599.6,10.008],[2599.7,0.192],[2599.9,3.84631004],[2600.0,0.8295],[2600.1,3.84601621]]]
["bitfinex","ETHUSD",1751493907641,[[2599.7,0.192],[2599.6,0.8025],[2599.5,13.8568248],[2599.1,3.84747354],[2400.0,6.998]],[[2599.8,1.999],[2600.1,7.997],[2600.2,0.192],[2600.4,13.10956868],[2600.5,0.7849]]]
["bitfinex","ETHUSD",1751493913858,[[2599.9,0.192],[2599.6,0.8025],[2599.5,0.01],[2599.4,13.84699018],[2599.3,3.8471113]],[[2600.0,9.979],[2600.2,1.47102164],[2600.3,4.03776755],[2600.4,13.10965434],[2600.5,0.7849]]]
["bitfinex","ETHUSD",1751493955264,[[2599.5,0.202],[2599.4,4.72],[2599.3,10.7652],[2599.1,3.84740526],[2599.0,7.94]],[[2599.7,0.12034446],[2599.9,11.29711613],[2600.0,4.03816108],[2600.2,4.64351491],[2600.3,7.11073693]]]
["bitfinex","ETHUSD",1751493997249,[[2599.4,19.31964162],[2599.3,0.192],[2599.2,12.04482843],[2599.0,3.84761786],[2598.8,11.10211527]],[[2599.5,0.02],[2599.8,1.953],[2600.1,7.913],[2600.3,4.03771042],[2600.4,0.7858]]]
["bitfinex","ETHUSD",1751494055230,[[2599.4,16.18232287],[2599.3,7.10762889],[2599.2,12.51108211],[2599.0,3.84762479],[2598.7,7.74407742]],[[2599.5,0.02],[2599.8,1.952],[2600.0,1.0],[2600.1,0.192],[2600.2,7.907]]]
["bitfinex","ETHUSD",1751494122186,[[2596.3,0.8283],[2596.2,0.192],[2596.1,12.13328125],[2595.9,10.95985014],[2595.7,4.04435545]],[[2596.6,9.992],[2596.7,0.192],[2596.8,3.85091352],[2597.0,3.85064285],[2597.2,7.10762889]]]
["bitfinex","ETHUSD",1751494128391,[[2596.7,1.0141],[2596.6,12.13328125],[2596.3,10.96923609],[2596.0,4.14410185]],[[2596.9,10.021],[2597.2,0.192],[2597.6,3.84976561],[2597.9,4.39927636]]]
["bitfinex","ETHUSD",1751494180762,[[2597.0,2.32528125],[2596.9,0.01],[2596.8,10.0],[2596.7,4.66622515],[2596.6,0.01]],[[2597.5,2.9672],[2597.6,11.83082605],[2597.7,3.86962389],[2597.8,0.02],[2598.0,13.09912985]]]
["bitfinex","ETHUSD",1751494219832,[[2597.4,21.73133274],[2597.3,4.04208071],[2597.1,11.78040808],[2597.0,0.01],[2596.9,3.86071822]],[[2597.5,0.02],[2597.7,0.02],[2597.8,0.02],[2598.0,9.25],[2598.1,2.7501]]]
["bitfinex","ETHUSD",1751494269770,[[2597.7,0.192],[2597.6,0.01],[2597.5,0.01],[2597.4,10.0],[2597.3,4.67174336]],[[2598.1,1.62869565],[2598.2,5.8268565],[2598.3,0.02],[2598.4,11.79057387],[2598.6,7.12762889]]]
["bitfinex","ETHUSD",1751494321214,[[2597.8,0.192],[2597.7,10.0],[2597.6,0.01],[2597.5,3.85984842],[2597.4,4.67478164]],[[2598.0,3.86905],[2598.1,7.931],[2598.2,0.02],[2598.3,0.212],[2598.4,3.86854376]]]
["bitfinex","ETHUSD",1751494333925,[[2597.6,0.01],[2597.5,0.01],[2597.0,0.8005],[2596.9,0.01],[2596.6,3.07214723]],[[2597.8,4.65543589],[2598.0,9.883],[2598.1,7.12762889],[2598.2,0.02],[2598.3,0.02]]]
["bitfinex","ETHUSD",1751494398682,[[2597.7,4.912],[2597.6,0.01],[2597.5,3.85983191],[2597.4,12.51192819],[2597.3,7.10762889]],[[2598.0,0.02],[2598.1,0.8191],[2598.2,0.212],[2598.3,9.852],[2598.4,3.8685865]]]
["bitfinex","ETHUSD",1751494465508,[[2597.8,4.72],[2597.7,4.04147399],[2597.6,10.96724275],[2597.5,0.8278],[2597.3,10.0]],[[2597.9,0.02],[2598.0,0.02],[2598.1,0.8326],[2598.2,0.02],[2598.3,1.956]]]
["bitfinex","ETHUSD",1751494524322,[[2599.9,1.0232],[2599.8,18.80400442],[2599.7,3.84653491],[2599.5,0.02],[2599.4,14.13305652]],[[2600.0,0.01],[2600.3,1.927],[2600.4,0.02],[2600.5,0.814],[2600.6,0.212]]]
["bitfinex","ETHUSD",1751494579474,[[2599.9,0.02],[2599.5,0.02],[2599.1,0.192],[2599.0,0.8069],[2598.9,0.29312083]],[[2600.0,24.36315198],[2600.1,3.84610342],[2600.2,9.242],[2600.3,3.84576671],[2600.4,4.41558484]]]
["bitfinex","ETHUSD",1751494633418,[[2598.4,0.02],[2597.9,0.7921],[2597.6,0.202],[2597.5,0.210871],[2597.4,3.84998384]],[[2598.5,21.44029676],[2598.6,3.84825426],[2598.8,3.84803041],[2598.9,13.47803905],[2599.0,3.84764226]]]
["bitfinex","ETHUSD",1751494678092,[[2597.6,0.8428],[2597.5,0.01],[2597.4,3.84990783],[2597.2,3.85027053],[2597.1,11.82762889]],[[2597.7,1.918],[2597.8,17.08],[2598.3,3.84880157],[2598.4,3.84852671],[2598.6,7.92042889]]]
["bitfinex","ETHUSD",1751494748891,[[2596.9,0.01],[2596.6,0.8002],[2596.5,0.202],[2596.2,8.57176921],[2596.1,7.10762889]],[[2597.0,19.30047634],[2597.1,3.85052661],[2597.3,3.85021659],[2597.4,0.7876],[2597.5,10.95748801]]]
["bitfinex","ETHUSD",1751494804270,[[2597.7,0.192],[2597.6,0.7589],[2597.5,7.10762889],[2597.4,11.95808689],[2597.2,3.8502556]],[[2597.9,1.909],[2598.3,21.70154632],[2598.4,4.04064177],[2598.7,3.84820031],[2598.9,11.5054175]]]
["bitfinex","ETHUSD",1751494868011,[[2597.4,26.97943274],[2597.3,3.8501418],[2597.2,7.809],[2597.1,3.85035897],[2597.0,3.85058487]],[[2597.5,0.02],[2597.8,1.906],[2598.2,0.7936],[2598.3,9.254],[2598.4,7.808]]]
["bitfinex","ETHUSD",1751494918329,[[2598.5,14.872],[2598.3,12.41681722],[2598.2,3.84875996],[2598.1,7.41898697],[2597.9,6.90880611]],[[2598.6,0.02],[2598.7,1.904],[2599.1,0.7724],[2599.2,3.84742103],[2599.3,8.003]]]
["bitfinex","ETHUSD",1751494930837,[[2598.5,22.672],[2598.3,3.84863592],[2598.2,3.84873373],[2598.1,1.13235808],[2597.8,4.39939666]],[[2598.6,0.02],[2598.7,1.903],[2598.9,0.7674],[2599.1,0.192],[2599.2,3.84741744]]]
["bitfinex","ETHUSD",1751494990108,[[2597.1,3.87040334],[2596.9,3.85072568],[2596.8,1.10060828],[2596.7,21.64601514],[2596.6,4.88067755]],[[2597.6,1.901],[2597.8,15.70962889],[2598.0,9.247],[2598.3,5.42212131],[2598.5,0.02]]]
["bitfinex","ETHUSD",1751495068281,[[2597.8,0.202],[2597.7,4.68],[2597.6,0.01],[2597.5,0.02],[2597.3,3.85011821]],[[2598.1,0.90283113],[2598.2,4.0408989],[2598.3,13.54173042],[2598.5,0.02],[2599.3,3.63156587]]]
["bitfinex","ETHUSD",1751495126479,[[2599.3,0.192],[2599.1,4.68],[2598.9,7.784],[2598.8,0.8307],[2598.7,3.84799317]],[[2599.4,2.6539],[2599.6,13.11576106],[2599.7,4.04862563],[2599.8,7.784],[2600.0,10.95380801]]]
["bitfinex","ETHUSD",1751495186931,[[2599.0,0.02],[2598.9,0.02],[2598.7,5.6786],[2598.6,3.84814814],[2598.5,3.86836873]],[[2599.1,1.895],[2599.2,0.192],[2599.3,8.5667],[2599.4,0.01],[2599.5,3.84698998]]]
["bitfinex","ETHUSD",1751495199975,[[2599.0,0.02],[2598.9,0.02],[2598.8,4.68],[2598.7,0.9986],[2598.6,3.84819979]],[[2599.2,2.087],[2599.3,0.91733622],[2599.4,11.63804322],[2599.5,7.94052889],[2599.6,13.11579737]]]
["bitfinex","ETHUSD",1751495259344,[[2599.7,0.192],[2599.6,7.773],[2599.5,10.0],[2599.4,4.03653649],[2599.3,0.8061]],[[2600.1,0.7732],[2600.2,0.192],[2600.3,3.84572731],[2600.4,0.65730269],[2600.5,3.86545798]]]
["bitfinex","ETHUSD",1751495313020,[[2600.4,58.1739607],[2600.3,3.84560971],[2600.1,3.84590213],[2600.0,8.80596808],[2599.8,7.9]],[[2600.5,0.02],[2600.6,0.02],[2601.1,0.01],[2601.3,0.7691],[2601.4,1.896]]]
["bitfinex","ETHUSD",1751495381343,[[2600.6,12.644],[2600.5,0.8381],[2600.4,14.15233369],[2600.3,3.84558832],[2598.6,1.94514107]],[[2601.1,2.8652],[2601.3,3.8443013],[2601.4,11.61618493],[2601.5,0.92133711],[2603.6,7.8799247]]]
["bitfinex","ETHUSD",1751495437178,[[2600.6,17.77],[2600.5,4.892],[2600.4,1.11999848],[2600.1,9.52936299],[2406.1,2.0]],[[2600.9,0.192],[2601.0,5.74670204],[2601.1,5.55623154],[2601.2,5.6834424],[2601.4,7.77]]]
["bitfinex","ETHUSD",1751495448128,[[2600.7,0.192],[2600.6,22.45],[2600.5,0.02],[2600.4,1.11999848],[2600.3,5.6834424]],[[2600.9,0.01],[2601.0,1.902],[2601.1,4.63284033],[2601.2,6.79878505],[2601.3,3.84425662]]]
["bitfinex","ETHUSD",1751495519811,[[2600.4,0.02],[2600.3,0.7654],[2600.2,4.03778581],[2600.1,4.68],[2600.0,3.84602851]],[[2600.5,9.241],[2600.6,0.01],[2600.7,2.08],[2600.8,7.775],[2600.9,0.01]]]
["bitfinex","ETHUSD",1751495590803,[[2603.4,8.15319238],[2603.3,10.8015],[2603.2,3.84141183],[2603.0,10.94915966],[2602.9,0.55]],[[2604.2,0.7825],[2604.3,4.05433195],[2604.4,3.83969171],[2604.5,7.10746678],[2604.6,1.886]]]
["bitfinex","ETHUSD",1751495614761,[[2609.0,10.0],[2608.9,4.38301099],[2608.8,0.7905],[2608.7,11.98829767],[2608.6,0.29448121]],[[2609.4,0.2144709],[2609.6,2.002],[2609.9,4.6276492],[2610.1,11.98837105]]]
["bitfinex","ETHUSD",1751495647067,[[2608.5,3.83352684],[2608.2,23.967478],[2608.1,3.8341909],[2608.0,0.55],[2607.9,0.7913]],[[2609.9,3.83156715]]]
["bitfinex","ETHUSD",1751495651514,[[2608.8,0.1912],[2608.6,0.7913],[2608.2,13.83404905],[2608.1,8.309],[2607.9,11.00893285]],[[2609.3,2.3192],[2609.5,1.68140606],[2609.6,17.484],[2610.1,3.83130496],[2610.6,3.07156587]]]
["bitfinex","ETHUSD",1751495682546,[[2615.2,10.0],[2615.1,6.717117],[2614.9,9.457],[2614.6,3.82466756],[2614.4,3.8249676]],[[2615.8,3.82296764],[2615.9,3.10228254],[2616.0,3.8226421],[2616.3,3.82224154],[2616.4,0.65420225]]]
["bitfinex","ETHUSD",1751495711334,[[2619.4,11.222005],[2619.3,4.58229776],[2619.2,10.0],[2619.1,3.81808356],[2619.0,9.87]],[[2620.1,2.86144916],[2620.3,1.2052],[2620.4,12.99233198],[2620.5,3.81606831],[2620.6,9.894]]]
["bitfinex","ETHUSD",1751495740828,[[2618.8,10.0],[2618.7,3.81867944],[2618.6,1.12131826],[2618.5,3.81898033],[2618.4,1.49697844]],[[2619.6,0.8178],[2619.7,6.61334693],[2619.8,3.81711408],[2620.0,9.553],[2620.1,0.37993]]]
["bitfinex","ETHUSD",1751495771026,[[2618.8,0.1904],[2618.2,13.8193658],[2618.1,0.8026],[2618.0,13.23368014],[2617.7,3.82009293]],[[2619.2,6.7233808],[2619.4,3.81771286],[2619.5,9.414],[2619.6,0.7603],[2619.7,13.36998635]]]
["bitfinex","ETHUSD",1751495800535,[[2616.8,3.82144803],[2616.5,1.12547769],[2616.4,10.0],[2616.3,15.26004733],[2616.1,2.21584268]],[[2617.4,3.346],[2617.8,9.127],[2617.9,3.81998712],[2618.0,12.99484752],[2618.2,3.81952318]]]
["bitfinex","ETHUSD",1751495810562,[[2615.5,0.02],[2615.4,0.0144135],[2614.5,0.8116],[2614.3,4.02505208],[2614.0,10.0]],[[2615.6,10.024847],[2615.7,0.7824],[2616.1,3.82261627],[2616.4,8.17336316],[2616.6,0.55]]]
["bitfinex","ETHUSD",1751495835240,[[2615.5,0.02],[2615.4,0.0144135],[2614.9,1.31667769],[2614.7,1.49697844],[2614.5,2.99204268]],[[2615.6,16.1747825],[2615.7,13.19948485],[2615.8,0.41828027],[2615.9,3.82286244],[2616.2,3.82234395]]]
["bitfinex","ETHUSD",1751495872774,[[2614.4,0.01579],[2613.7,0.8017],[2613.6,1.12917744],[2613.4,5.35016625],[2613.3,10.0]],[[2614.5,14.8378231],[2614.6,3.82469674],[2614.8,3.82441087],[2614.9,0.7824],[2615.0,0.55]]]
["bitfinex","ETHUSD",1751495916014,[[2614.0,29.726447],[2613.8,11.9569347],[2613.7,10.0],[2613.6,12.4740509],[2613.5,0.02]],[[2614.4,0.01],[2614.5,0.01],[2614.9,10.0133],[2615.4,0.01],[2615.9,10.9703063]]]
["bitfinex","ETHUSD",1751495954331,[[2611.3,14.0207102],[2611.2,5.40660076],[2611.0,3.8298723],[2610.7,12.34236836],[2610.4,4.72]],[[2611.4,9.197],[2611.6,2.238],[2611.9,0.1912],[2612.1,0.7779],[2612.6,4.10876522]]]
["bitfinex","ETHUSD",1751495961039,[[2611.5,4.02041692],[2611.4,10.0],[2611.3,3.82944861],[2611.2,10.7919],[2611.1,12.33966218]],[[2611.6,2.239],[2612.1,9.4791],[2612.4,13.02691411],[2612.6,3.8276352],[2612.9,4.37721998]]]
["bitfinex","ETHUSD",1751496012035,[[2607.8,0.779],[2607.7,0.1912],[2607.6,4.72],[2607.5,0.2186265],[2606.9,10.0]],[[2608.1,3.83421357],[2608.2,3.03901325],[2608.6,3.83356646],[2608.7,9.2763],[2608.8,0.98991249]]]
["bitfinex","ETHUSD",1751496045905,[[2605.6,0.01],[2605.4,0.9642],[2604.8,0.2186265],[2604.6,18.477],[2604.2,4.513]],[[2605.9,4.02866148],[2606.1,3.83715748],[2606.2,4.13705904],[2759.0,0.00658384],[2760.6,21.32989559]]]
["bitfinex","ETHUSD",1751496085560,[[2605.7,0.7662],[2605.6,10.01],[2605.5,0.01],[2605.4,10.0],[2605.3,11.02801594]],[[2606.3,2.2],[2606.5,9.219],[2606.7,3.83633054],[2606.9,13.04810481],[2607.0,0.62269332]]]
["bitfinex","ETHUSD",1751496113491,[[2606.5,0.1912],[2606.2,0.8005],[2606.0,10.0],[2605.9,8.408],[2605.8,0.01]],[[2606.7,0.02],[2606.8,2.188],[2607.0,0.1912],[2607.3,0.8155],[2607.5,13.05412326]]]
["bitfinex","ETHUSD",1751496129686,[[2605.8,0.01],[2605.6,0.01],[2605.5,0.01],[2605.1,0.753],[2604.8,0.2186265]],[[2605.9,4.62402647],[2606.0,12.22431036],[2606.2,3.83702475],[2606.3,11.407],[2606.4,14.86474294]]]
["bitfinex","ETHUSD",1751496179913,[[2603.5,0.8121],[2602.7,10.0],[2602.6,4.3922256],[2602.5,11.54075489],[2602.4,3.84255871]],[[2603.8,6.17212489],[2603.9,3.84041289],[2604.0,8.345],[2604.2,4.60117858],[2604.4,13.83971434]]]
["bitfinex","ETHUSD",1751496215678,[[2604.5,0.1912],[2604.2,0.8181],[2604.1,13.84001619],[2604.0,3.8401586],[2603.9,0.80931547]],[[2604.7,2.148],[2605.0,4.0299748],[2605.2,4.63009785],[2605.5,21.37603949],[2605.7,0.55]]]
["bitfinex","ETHUSD",1751496253433,[[2604.0,0.7552],[2603.9,13.84031616],[2603.8,7.08305159],[2603.7,3.85062818],[2603.4,13.84111328]],[[2604.4,2.134],[2604.9,0.8273],[2605.0,12.10883708],[2605.4,3.83822374],[2605.5,16.31005159]]]
["bitfinex","ETHUSD",1751496289501,[[2603.3,14.62287606],[2603.2,0.38415586],[2603.1,3.84152442],[2603.0,0.55],[2602.9,10.0]],[[2604.1,9.0009],[2604.2,9.227],[2604.3,3.8398036],[2604.4,2.105],[2604.5,3.83951812]]]
["bitfinex","ETHUSD",1751496296611,[[2603.8,0.9423],[2603.6,3.84077482],[2603.4,3.84102425],[2603.1,14.89509258],[2597.4,24.49717785]],[[2604.2,11.332],[2604.3,8.4252],[2604.4,0.8266],[2604.6,3.83942477],[2604.7,3.83921528]]]
["bitfinex","ETHUSD",1751496335672,[[2602.6,0.192],[2602.5,0.825],[2602.2,0.2186265],[2601.8,10.0],[2601.7,4.72]],[[2602.7,0.1691573],[2602.9,5.93993266],[2603.0,21.48173031],[2603.1,0.8333],[2603.4,3.84114327]]]
["bitfinex","ETHUSD",1751496378682,[[2601.2,0.192],[2601.1,0.8035],[2600.6,10.0],[2600.5,4.72],[2600.4,11.08864329]],[[2601.4,2.079],[2601.5,8.186],[2601.7,4.61374618],[2601.8,13.26949314],[2602.2,6.89619257]]]
["bitfinex","ETHUSD",1751496411532,[[2599.3,1e-08],[2599.0,0.02],[2598.5,0.7878],[2598.4,0.192],[2597.6,4.72]],[[2599.4,28.4215318],[2599.5,17.88652921],[2599.6,3.84674565],[2599.7,3.84662306],[2599.8,11.06864329]]]
["bitfinex","ETHUSD",1751496468068,[[2598.9,0.35753386],[2598.8,0.763],[2598.4,1.14514208],[2598.3,8.138],[2598.2,1.5327605]],[[2599.3,3.8472965],[2599.4,4.16748607],[2599.6,2.8192],[2599.7,3.8466313],[2599.8,8.138]]]
["bitfinex","ETHUSD",1751496473170,[[2598.1,1.15514208],[2598.0,0.01],[2597.9,1.5327605],[2597.7,2.29914075]],[[2599.3,0.55],[2599.4,0.8262],[2599.5,11.59087657],[2599.6,2.062],[2599.8,19.21873114]]]
["bitfinex","ETHUSD",1751496511134,[[2597.6,0.01],[2597.5,0.01],[2597.3,0.202],[2597.2,4.72],[2597.1,0.7959]],[[2597.7,6.09255922],[2597.8,3.84943491],[2598.0,3.84920502],[2598.1,9.4995],[2598.2,13.84883063]]]
["bitfinex","ETHUSD",1751496550979,[[2599.2,0.192],[2599.1,10.02247555],[2598.9,5.38052188],[2598.7,6.14719817],[2598.4,18.00506664]],[[2599.5,2.044],[2599.7,0.192],[2599.8,4.65765431],[2600.0,13.08819216],[2600.2,8.674]]]
["bitfinex","ETHUSD",1751496603076,[[2599.0,1.35543354],[2598.9,4.5443],[2598.8,1.5327605],[2598.7,2.29914075],[2598.5,19.04757368]],[[2599.1,2.032],[2599.4,3.84704583],[2599.5,0.212],[2599.6,12.71716838],[2599.8,10.0]]]
["bitfinex","ETHUSD",1751496652022,[[2599.0,0.202],[2598.9,3.76],[2598.7,1.53327792],[2598.6,4.60993092],[2598.0,7.9]],[[2599.1,0.02],[2599.5,6.8922955],[2599.6,0.02],[2599.7,3.84662319],[2600.0,23.08817965]]]
["bitfinex","ETHUSD",1751496700199,[[2600.7,0.192],[2600.5,8.015],[2600.3,1.52341855],[2600.1,6.13105785],[2600.0,12.08088257]],[[2600.9,0.8175],[2601.1,3.84456024],[2601.2,4.33912211],[2601.4,2.005],[2601.6,4.39381571]]]
["bitfinex","ETHUSD",1751496705394,[[2603.4,8.205],[2603.1,0.29442255],[2603.0,1.14385309],[2602.9,10.0],[2602.8,1.52547088]],[[2603.5,2.8279],[2603.9,0.192],[2604.5,13.83951114],[2604.6,9.237],[2604.9,11.05968884]]]
["bitfinex","ETHUSD",1751496735962,[[2602.1,0.01],[2602.0,0.28282287],[2601.9,5.09080571],[2601.6,0.7845],[2601.5,14.13806119]],[[2602.3,1.999],[2602.4,4.03463201],[2602.5,1.2928986],[2602.6,3.8423707],[2602.8,10.0]]]
["bitfinex","ETHUSD",1751496790144,[[2600.4,14.80816222],[2600.3,3.84568326],[2600.2,8.02],[2600.1,3.84598062],[2600.0,0.28662456]],[[2600.5,0.02],[2600.9,2.012],[2601.3,1.0033],[2601.5,8.016],[2610.4,21.50096114]]]
["bitfinex","ETHUSD",1751496840255,[[2601.1,27.44640334],[2601.0,4.03450161],[2600.8,3.844877],[2600.6,14.92033196],[2600.4,0.55]],[[2601.2,0.02],[2601.7,0.829],[2601.8,1.998],[2602.0,0.192],[2602.3,3.84283218]]]
["bitfinex","ETHUSD",1751496897404,[[2600.5,0.01],[2599.8,0.01],[2599.6,0.192],[2599.5,0.01],[2599.4,4.58859999]],[[2600.6,34.45745772],[2600.7,3.84513329],[2600.8,1.54677104],[2600.9,6.48134737],[2601.0,0.02]]]
["bitfinex","ETHUSD",1751496911727,[[2600.5,0.01],[2600.0,3.75999999],[2599.9,0.8265],[2599.8,3.85643017],[2599.7,10.0]],[[2600.6,7.991],[2600.8,5.83602509],[2600.9,4.62992671],[2601.0,0.02],[2602.3,7.99]]]
["bitfinex","ETHUSD",1751496977635,[[2600.5,0.01],[2599.8,0.9548],[2599.6,3.75999999],[2599.5,3.85681008],[2599.4,14.13940435]],[[2600.6,14.79936647],[2600.7,3.84512346],[2600.9,3.86483975],[2601.0,0.02],[2601.2,3.86438245]]]
["bitfinex","ETHUSD",1751497037799,[[2598.7,0.01],[2598.0,0.7546],[2597.9,0.192],[2597.6,13.8496715],[2597.4,4.14354889]],[[2598.8,13.77692981],[2598.9,5.6119231],[2599.0,9.9986],[2599.1,3.84752166],[2599.3,3.84731003]]]
["bitfinex","ETHUSD",1751497094488,[[2598.7,4.14799999],[2598.6,0.01],[2598.4,8.7023],[2598.3,10.0],[2598.1,3.84883913]],[[2599.0,1.987],[2599.2,3.84734019],[2599.4,12.60915565],[2599.6,3.84683598],[2600.0,13.11224835]]]
["bitfinex","ETHUSD",1751497155349,[[2598.2,3.75999999],[2598.1,0.01],[2598.0,0.01],[2597.8,0.01],[2597.7,0.7614]],[[2598.3,2.9831],[2598.4,11.78953224],[2598.5,3.84839674],[2598.6,9.266],[2598.8,4.04663346]]]
["bitfinex","ETHUSD",1751497168385,[[2598.0,1e-08],[2597.9,0.7651],[2597.8,0.01],[2597.6,13.84965558],[2597.5,0.192]],[[2598.1,10.126],[2598.2,0.02],[2598.4,0.7592],[2598.6,13.11426925],[2598.7,3.84808647]]]
["bitfinex","ETHUSD",1751497224795,[[2599.2,21.78833764],[2599.0,3.84757679],[2598.9,0.7785],[2598.8,4.03971005],[2598.1,3.84883288]],[[2599.3,0.02],[2599.8,2.7167],[2600.2,3.84593631],[2600.3,21.03371468],[2603.4,0.02]]]
["bitfinex","ETHUSD",1751497274108,[[2598.0,1e-08],[2597.1,0.8103],[2597.0,0.01],[2596.9,0.4106265],[2596.5,3.85125721]],[[2598.1,26.60740732],[2598.2,4.65914113],[2598.4,3.84855027],[2598.6,3.84825909],[2599.1,17.42197703]]]
["bitfinex","ETHUSD",1751497329389,[[2596.1,0.192],[2596.0,0.7934],[2595.8,10.0],[2595.7,3.85240185],[2595.6,3.85263606]],[[2596.4,9.965],[2596.5,0.192],[2596.7,3.85104199],[2596.8,3.85090006],[2596.9,0.7943]]]
["bitfinex","ETHUSD",1751497377135,[[2595.1,0.8009],[2594.9,3.85363776],[2594.8,3.86382428],[2594.6,10.0],[2594.5,3.85428942]],[[2595.5,8.064],[2595.7,1.971],[2595.9,3.85230816],[2596.0,1.02917],[2596.1,13.12798695]]]
["bitfinex","ETHUSD",1751497390744,[[2595.2,0.192],[2595.1,0.784],[2595.0,0.01],[2594.8,0.01],[2594.7,3.85387175]],[[2595.5,8.043],[2595.6,0.192],[2595.7,5.82354319],[2595.8,4.67408817],[2596.1,13.12793509]]]
["bitfinex","ETHUSD",1751497459626,[[2596.8,14.8105934],[2596.7,11.9030417],[2596.5,3.85131789],[2596.3,5.88457365],[2595.8,0.28249125]],[[2596.9,0.02],[2597.2,0.02],[2597.6,0.7679],[2597.8,0.192],[2598.1,9.277]]]
["bitfinex","ETHUSD",1751497516604,[[2596.8,0.01],[2596.7,0.192],[2596.5,3.86127009],[2596.4,4.72],[2596.3,4.67797146]],[[2596.9,0.7984],[2597.2,0.212],[2597.3,1.993],[2597.4,0.9205913],[2597.6,3.84971782]]]
["bitfinex","ETHUSD",1751497582244,[[2595.5,0.01],[2595.2,0.01],[2594.9,0.01],[2594.6,0.7597],[2594.3,0.2186265]],[[2595.8,60.55172073],[2595.9,3.85222851],[2596.1,8.40232676],[2596.2,3.851806],[2766.7,21.81372549]]]
["bitfinex","ETHUSD",1751497645872,[[2595.2,1e-08],[2595.1,0.01],[2594.6,0.9481],[2594.5,3.8542944],[2594.2,4.72]],[[2595.3,12.83407493],[2595.6,13.11478689],[2595.8,13.87243617],[2596.1,4.33743659],[2596.3,0.02]]]
["bitfinex","ETHUSD",1751497648484,[[2595.2,1e-08],[2595.1,0.01],[2594.6,0.7561],[2594.5,3.85425741],[2594.3,0.2186265]],[[2595.3,12.64107493],[2595.6,9.262],[2595.8,10.02],[2595.9,3.85231306],[2596.2,3.85181978]]]
["bitfinex","ETHUSD",1751497690556,[[2592.8,0.7944],[2592.6,0.93715853],[2592.5,3.8571898],[2592.4,4.72],[2592.3,3.85753188]],[[2593.4,3.85594431],[2593.5,7.938],[2593.6,3.85567331],[2593.8,0.55],[2593.9,6.63761028]]]
["bitfinex","ETHUSD",1751497731901,[[2591.8,0.01],[2591.6,0.2186265],[2591.5,0.01],[2591.2,3.85913584],[2591.1,0.9474]],[[2591.9,4.527624],[2592.0,9.269],[2592.3,1.187618],[2592.4,1.00918],[2592.8,4.059]]]
["bitfinex","ETHUSD",1751497775426,[[2593.1,0.7717],[2592.9,3.85658559],[2592.8,3.85676171],[2592.7,10.0],[2592.4,3.85734208]],[[2593.5,1.96],[2593.8,7.961],[2593.9,5.17783349],[2594.1,3.87491938],[2594.2,19.271]]]
["bitfinex","ETHUSD",1751497819067,[[2593.0,4.72],[2592.9,0.8188],[2592.7,13.85691661],[2592.5,0.01],[2592.1,11.75773239]],[[2593.5,0.02],[2593.7,0.7886],[2593.8,1.966],[2593.9,7.953],[2594.0,9.265]]]
["bitfinex","ETHUSD",1751497896992,[[2594.0,3.86499427],[2593.9,10.0],[2593.8,7.44079465]],[[2594.5,0.8287],[2594.6,0.212],[2595.1,4.78036387],[2595.2,5.83227007],[2595.3,9.281]]]
["bitfinex","ETHUSD",1751497903222,[[2593.4,0.01],[2593.0,0.01],[2592.7,0.7849],[2592.6,11.19603138],[2592.5,0.01]],[[2593.5,10.772],[2593.9,7.14612659],[2594.0,2.88553969],[2594.1,9.66901743],[2594.4,5.64296045]]]
["bitfinex","ETHUSD",1751497951962,[[2594.8,14.04577629],[2594.7,11.7719394],[2594.6,0.8085],[2594.4,0.28998266],[2594.3,8.76321482]],[[2595.2,1.954],[2595.3,0.9865],[2595.8,11.76941963],[2595.9,3.85224792],[2598.3,7.67300961]]]
["bitfinex","ETHUSD",1751497979918,[[2594.2,4.56314673],[2594.1,0.212],[2594.0,9.38519317],[2593.9,10.0],[2593.8,7.94]],[[2594.6,2.146],[2594.8,0.7631],[2595.0,7.92],[2595.2,3.8533497],[2595.3,3.85322128]]]
["bitfinex","ETHUSD",1751498060829,[[2595.5,19.48133043],[2595.4,3.85294634],[2595.3,7.95975162],[2595.2,4.04886242],[2595.1,3.85340932]],[[2595.9,0.8235],[2596.1,0.02],[2596.2,1.968],[2596.3,0.02],[2596.4,9.28]]]
["bitfinex","ETHUSD",1751498147168,[[2595.5,0.02],[2595.4,0.192],[2595.2,11.73225818],[2595.1,10.0],[2595.0,8.57351175]],[[2595.7,2.7613],[2595.8,0.192],[2595.9,0.46942751],[2596.1,0.02],[2596.2,11.01029951]]]
["bitfinex","ETHUSD",1751498154252,[[2595.5,3.87281571],[2595.3,3.85306947],[2595.2,0.192],[2595.1,4.64871049],[2595.0,4.72]],[[2595.7,2.131],[2596.0,8.6323],[2596.1,0.02],[2596.2,0.02],[2596.6,13.87130196]]]
["bitfinex","ETHUSD",1751498236146,[[2594.5,0.8214],[2594.4,0.212],[2594.2,13.85467813],[2594.1,0.02],[2594.0,11.01343684]],[[2594.6,1.931],[2594.7,9.261],[2594.8,7.865],[2594.9,0.192]]]
["bitfinex","ETHUSD",1751498300791,[[2594.5,0.212],[2594.4,0.8084],[2594.1,0.30449692],[2594.0,10.02],[2593.5,3.86569968]],[[2594.7,13.62901009],[2594.8,0.192],[2594.9,3.8537195],[2595.1,7.13845162],[2595.2,4.61494363]]]
["bitfinex","ETHUSD",1751498372715,[[2592.4,1e-08],[2592.0,0.01],[2591.6,1.0240265],[2591.0,0.1928],[2590.7,3.85994333]],[[2592.5,61.43085507],[2592.6,7.91715651],[2592.8,3.85692677],[2592.9,4.30513152],[2593.0,22.86949819]]]
["bitfinex","ETHUSD",1751498432775,[[2591.3,0.01],[2590.6,0.7948],[2590.1,0.1928],[2590.0,10.0],[2589.9,3.861134]],[[2591.4,21.14840449],[2591.5,4.15534438],[2591.6,10.0],[2591.7,17.0020731],[2591.8,3.85834699]]]
["bitfinex","ETHUSD",1751498437384,[[2591.3,0.01],[2590.9,0.7948],[2590.2,3.86062532],[2590.0,3.8609159],[2589.9,7.14561592]],[[2591.4,24.28291795],[2591.5,3.85879185],[2591.6,7.14561592],[2591.7,15.03913181],[2591.8,0.7569]]]
["bitfinex","ETHUSD",1751498512615,[[2589.1,0.015],[2589.0,0.2286265],[2588.9,0.7892],[2588.7,10.0],[2588.6,3.86308381]],[[2589.2,1.961],[2589.3,17.318],[2589.5,3.86176369],[2589.7,11.0265492],[2589.8,11.2788038]]]
["bitfinex","ETHUSD",1751498532952,[[2589.1,0.015],[2589.0,0.2286265],[2588.7,0.7886],[2588.6,0.1928],[2588.4,3.86331807]],[[2589.2,9.975],[2589.3,13.14105544],[2589.5,13.86175549],[2589.6,8.54000861],[2589.8,3.86130444]]]
["bitfinex","ETHUSD",1751498591523,[[2589.5,0.8071],[2589.3,12.827],[2589.2,13.86211931],[2589.1,11.02730474],[2587.7,3.0877516]],[[2590.1,0.02],[2590.2,4.6531136],[2590.3,10.0],[2590.4,5.91545215],[2590.5,7.16500861]]]
["bitfinex","ETHUSD",1751498645472,[[2589.0,0.2028],[2588.8,0.8036],[2588.7,16.57094253],[2588.5,3.86317877],[2588.4,7.44988591]],[[2589.1,0.02],[2589.5,2.1898],[2589.6,0.7591],[2589.7,4.74748731],[2589.8,9.012]]]
["bitfinex","ETHUSD",1751498652698,[[2589.0,0.2028],[2588.8,0.8036],[2588.7,8.58293095],[2588.6,7.973],[2588.5,3.86319408]],[[2589.1,0.02],[2589.4,0.1928],[2589.5,1.997],[2589.6,0.7591],[2589.7,17.976]]]
["bitfinex","ETHUSD",1751498725158,[[2590.8,30.01832719],[2590.7,4.05276062],[2590.5,6.01574251],[2590.2,3.86069554],[2589.8,3.86117782]],[[2590.9,0.02],[2591.2,0.02],[2591.3,0.02],[2591.4,0.804],[2591.7,11.264]]]
["bitfinex","ETHUSD",1751498801563,[[2592.7,16.05875868],[2592.6,3.85712999],[2592.5,15.09400861],[2592.4,6.16782262],[2592.1,3.85780054]],[[2592.8,0.02],[2593.6,0.212],[2593.8,0.8177],[2593.9,0.02],[2594.1,7.18500861]]]
["bitfinex","ETHUSD",1751498850490,[[2592.6,0.02],[2592.2,0.1928],[2592.0,0.30696266],[2591.9,6.25784616],[2591.7,12.30655632]],[[2592.7,0.9983],[2592.8,0.27596001],[2592.9,7.16500861],[2593.0,1.953],[2593.4,7.921]]]
["bitfinex","ETHUSD",1751498905883,[[2594.8,5.20404435],[2594.7,7.91],[2594.5,3.85423641],[2594.4,10.8128],[2594.3,3.85457592]],[[2594.9,0.02],[2595.1,2.753],[2595.4,11.18228188],[2595.5,0.02],[2595.6,3.86273438]]]
["bitfinex","ETHUSD",1751498924234,[[2594.6,0.192],[2594.3,4.72],[2594.2,9.44893949],[2594.1,3.85482065],[2594.0,16.96959749]],[[2594.8,1.95],[2594.9,0.02],[2595.0,0.8182],[2595.1,11.18268937],[2595.2,3.85328449]]]
["bitfinex","ETHUSD",1751498984523,[[2592.0,0.02],[2591.9,0.02],[2591.8,0.29515329],[2591.7,0.2128],[2591.3,3.10520924]],[[2592.1,4.66287585],[2592.2,11.95860414],[2592.3,10.3562832],[2592.4,3.85747586],[2592.5,0.01]]]
["bitfinex","ETHUSD",1751499037036,[[2591.1,0.01],[2591.0,0.02],[2590.9,0.01],[2590.7,0.8207],[2590.6,4.14280939]],[[2591.6,7.911],[2591.7,7.13727017],[2591.8,3.8583224],[2591.9,13.33761148],[2592.0,4.67924169]]]
["bitfinex","ETHUSD",1751499094335,[[2591.9,0.01],[2591.8,0.28750226],[2591.7,4.72],[2591.5,3.87875054],[2591.3,6.93780997]],[[2592.3,2.7083],[2592.4,0.02],[2592.5,7.15164748],[2592.7,7.897],[2592.9,3.85670748]]]
["bitfinex","ETHUSD",1751499171971,[[2589.2,0.7871],[2589.1,0.01],[2589.0,0.1928],[2588.4,4.72],[2588.1,7.15664748]],[[2590.2,21.98205321],[2590.3,25.29607942],[2590.4,3.86043134],[2590.5,12.95290611],[2590.7,0.59064698]]]
["bitfinex","ETHUSD",1751499241184,[[2589.1,0.9819],[2589.0,0.01],[2588.8,4.72],[2588.7,3.86286376],[2588.6,3.86302937]],[[2589.2,1.939],[2589.4,7.892],[2589.6,9.4748],[2589.7,10.0],[2589.8,4.67178329]]]
["bitfinex","ETHUSD",1751499248598,[[2589.4,1.52467],[2589.2,4.72],[2589.1,3.87234354],[2589.0,10.01]],[[2589.6,9.282],[2589.7,1.937],[2590.1,0.8018],[2590.2,11.94357618],[2590.4,11.04820426]]]
["bitfinex","ETHUSD",1751499324868,[[2589.2,0.1928],[2588.7,3.86285647],[2588.5,3.86318483],[2588.4,10.2971437],[2587.9,6.3480026]],[[2589.5,1.934],[2589.6,11.7436137],[2589.7,0.1928],[2589.8,4.63361746],[2589.9,8.24795269]]]
["bitfinex","ETHUSD",1751499412100,[[2588.2,15.16967014],[2588.1,4.06161906],[2588.0,7.17774269],[2587.9,3.86409724],[2587.8,3.8642247]],[[2588.3,9.286],[2588.4,1.93],[2588.7,7.874],[2589.0,0.1928],[2589.3,0.7787]]]
["bitfinex","ETHUSD",1751499484712,[[2586.4,1e-08],[2585.9,0.766],[2585.2,7.16774269],[2584.8,3.28092982],[2584.6,7.7185998]],[[2586.5,0.55],[2586.6,10.0],[2586.7,19.8497],[2587.0,0.56551935],[2587.2,4.59399701]]]
["bitfinex","ETHUSD",1751499528374,[[2585.0,0.509],[2584.8,10.0],[2584.7,7.45609033],[2584.3,8.032],[2584.1,0.20210889]],[[2586.0,0.7567],[2586.3,7.16774269],[2586.4,4.85106823],[2586.8,0.60061147],[2587.0,4.072]]]
["bitfinex","ETHUSD",1751499533034,[[2584.9,0.7539],[2584.8,10.46227748],[2584.7,11.03660084],[2584.6,3.8690386],[2584.0,1.941]],[[2585.5,9.986],[2585.8,5.71959163],[2585.9,4.41712917],[2586.0,0.8294],[2586.1,10.0]]]
["bitfinex","ETHUSD",1751499573274,[[2584.0,0.1928],[2583.7,0.8212],[2583.6,3.8705158],[2583.5,3.87065952],[2583.4,10.2125097]],[[2584.1,2.07],[2584.4,0.1928],[2584.6,13.86907824],[2584.7,8.9719],[2584.8,13.71981396]]]
["bitfinex","ETHUSD",1751499619863,[[2584.1,4.64890689],[2584.0,0.01],[2583.9,13.87006427],[2583.6,12.2871282],[2583.4,19.23414521]],[[2584.8,8.128],[2584.9,0.7648],[2585.0,0.02],[2585.1,3.86840242],[2585.2,5.91119306]]]
["bitfinex","ETHUSD",1751499677727,[[2584.8,0.1928],[2584.5,0.7813],[2584.3,10.0],[2584.2,4.72],[2584.1,4.16518741]],[[2584.9,2.003],[2585.0,0.02],[2585.2,21.21321216],[2585.3,0.9797],[2585.4,3.86792601]]]
["bitfinex","ETHUSD",1751499724672,[[2581.1,0.7889],[2581.0,0.01],[2580.9,0.2125097],[2580.8,4.72],[2580.6,3.87499808]],[[2581.2,10.208],[2581.6,3.87360651],[2581.7,3.87346124],[2581.8,10.2333],[2581.9,11.77816679]]]
["bitfinex","ETHUSD",1751499730074,[[2581.1,0.8281],[2581.0,0.01],[2580.9,0.2125097],[2580.6,10.0],[2580.5,8.59513323]],[[2581.2,2.054],[2581.6,8.153],[2581.8,9.303],[2581.9,0.55],[2582.1,10.8109]]]
["bitfinex","ETHUSD",1751499766110,[[2579.6,0.1936],[2579.2,3.87708319],[2579.1,10.7868],[2579.0,3.87746022],[2578.7,3.87789154]],[[2579.8,10.196],[2580.0,0.9997],[2580.2,3.87572403],[2580.3,9.31],[2580.4,4.42541287]]]
["bitfinex","ETHUSD",1751499790570,[[2579.4,0.01],[2579.3,0.1936],[2578.9,4.64303478],[2578.7,3.87780038],[2578.6,10.0]],[[2579.5,2.057],[2579.6,8.171],[2579.7,0.1936],[2579.8,0.7708],[2579.9,3.87624141]]]
["bitfinex","ETHUSD",1751499845173,[[2579.4,0.01],[2578.9,0.75],[2578.6,3.87800185],[2578.5,10.0],[2578.4,3.8783183]],[[2579.5,3.87672029],[2579.6,0.7938],[2579.7,6.93214927],[2579.9,8.678],[2580.0,3.87606756]]]
["bitfinex","ETHUSD",1751499897525,[[2578.3,15.52137006],[2578.2,13.87865546],[2577.9,4.72],[2577.8,11.10481451],[2577.7,0.29056175]],[[2578.4,2.009],[2578.9,9.5096],[2579.2,8.02836881],[2579.3,0.55],[2579.9,3.8761605]]]
["bitfinex","ETHUSD",1751499902345,[[2579.9,15.08095784],[2579.8,3.87625577],[2579.4,0.28525977],[2579.2,3.87712672],[2579.1,24.02350135]],[[2580.0,0.02],[2580.2,9.318],[2580.4,2.004],[2580.7,8.074],[2580.8,0.02]]]
["bitfinex","ETHUSD",1751499949112,[[2582.1,0.1936],[2581.8,14.73],[2581.7,8.8652],[2581.6,3.87353043],[2581.5,0.29010456]],[[2582.2,2.001],[2582.4,0.7569],[2582.7,0.49823],[2582.9,0.02],[2583.2,21.80981064]]]
["bitfinex","ETHUSD",1751499997582,[[2581.1,14.72],[2581.0,4.06803796],[2580.9,0.78793361],[2580.8,4.70221317],[2580.7,0.01]],[[2581.2,1.999],[2581.6,8.037],[2581.7,0.7866],[2581.8,0.1936],[2582.0,15.12898106]]]
["bitfinex","ETHUSD",1751500055950,[[2581.7,13.87341674],[2581.6,4.06715747],[2581.4,5.5406],[2581.3,3.87397423],[2581.2,3.87414282]],[[2581.8,9.305],[2582.0,10.024],[2582.4,1.0072],[2582.5,0.02],[2582.6,7.20671847]]]
["bitfinex","ETHUSD",1751500114020,[[2581.9,0.1936],[2581.6,0.01],[2581.5,10.0],[2581.4,3.87377969],[2580.1,5.39939561]],[[2582.1,0.8148],[2582.2,1.74821085],[2582.3,11.55129559],[2582.4,9.997],[2582.5,3.87221806]]]
["bitfinex","ETHUSD",1751500120924,[[2580.9,0.01],[2580.8,0.01],[2580.7,0.01],[2580.1,0.01],[2579.7,0.7904]],[[2581.2,21.86888552],[2581.4,9.304],[2581.6,5.27936076],[2583.6,0.22261108]]]
["bitfinex","ETHUSD",1751500206505,[[2580.1,0.01],[2580.0,0.01],[2579.8,0.2036],[2579.6,10.8194],[2579.5,4.17449213]],[[2580.2,19.94714074],[2580.3,0.1936],[2580.4,9.311],[2580.5,4.874756],[2580.6,3.89508339]]]
["bitfinex","ETHUSD",1751500245239,[[2573.4,0.25],[2573.2,0.9809097],[2572.7,1.92876305],[2572.5,11.32198949],[2572.2,0.29526067]],[[2573.7,3.12985678],[2574.1,1.00879477],[2574.3,9.319],[2574.4,2.26363026],[2574.6,10.55]]]
["bitfinex","ETHUSD",1751500279633,[[2573.5,3.88575801],[2573.4,0.79844068],[2573.3,3.8860607],[2573.2,0.2125097],[2573.0,3.88638278]],[[2574.2,0.8134],[2574.3,0.02],[2574.6,3.88410063],[2574.9,13.88366705],[2575.0,11.31214294]]]
["bitfinex","ETHUSD",1751500317409,[[2574.9,0.1936],[2574.8,3.88372324],[2574.7,3.88390801],[2574.6,4.71999999],[2574.5,0.7765]],[[2575.2,2.161],[2575.3,0.7819],[2575.4,0.19360001],[2575.6,8.375],[2575.8,3.88231125]]]
["bitfinex","ETHUSD",1751500363366,[[2575.0,0.01],[2574.6,2.32290958],[2574.2,7.74021081],[2574.1,3.87903071],[2574.0,3.88491144]],[[2575.1,0.8195],[2575.2,21.43527],[2575.3,6.22452925],[2575.4,1e-08],[2575.6,0.55]]]
["bitfinex","ETHUSD",1751500371022,[[2575.0,0.01],[2574.3,2.32290958],[2573.9,3.90372457],[2573.8,0.01],[2573.6,3.87903071]],[[2575.1,15.15797954],[2575.2,13.21329221],[2575.4,12.08992503],[2575.6,11.04807762],[2575.7,3.88245049]]]
["bitfinex","ETHUSD",1751500421475,[[2574.4,0.8072],[2574.3,4.07814291],[2574.0,4.19081352],[2573.9,7.25943521],[2573.0,5.62394173]],[[2574.9,0.1936],[2575.0,0.02],[2575.1,10.158],[2575.4,11.13241877],[2578.0,4.853]]]
["bitfinex","ETHUSD",1751500485712,[[2575.5,0.03],[2575.3,4.95029379],[2575.1,3.88321815],[2574.9,23.28707735],[2574.8,1.01673768]],[[2575.7,2.037],[2575.8,0.9478],[2575.9,8.124],[2576.1,7.26943521],[2576.2,3.88170518]]]
["bitfinex","ETHUSD",1751500540563,[[2575.4,0.77],[2575.3,21.9839397],[2575.2,3.88314411],[2575.1,1.27791455],[2575.0,3.10322457]],[[2575.6,2.028],[2575.8,7.24943521],[2576.0,0.8135],[2576.3,8.101],[2576.4,3.90139613]]]
["bitfinex","ETHUSD",1751500556805,[[2575.5,8.79634121],[2575.4,4.68416651],[2575.3,18.38406907],[2575.2,3.88317103],[2575.0,3.88346308]],[[2575.6,2.028],[2576.0,8.04903521],[2576.1,0.1936],[2576.3,8.101],[2576.4,0.02]]]
["bitfinex","ETHUSD",1751500557107,[[2575.5,8.79634121],[2575.4,4.68416651],[2575.3,18.38406907],[2575.1,3.88332113],[2574.7,4.62276219]],[[2575.6,2.028],[2576.0,8.04903521],[2576.1,0.1936],[2576.3,8.101],[2576.4,3.90142889]]]
["bitfinex","ETHUSD",1751500557311,[[2575.5,8.79634121],[2575.4,4.68416651],[2575.3,18.38406907],[2575.1,3.88332113],[2574.7,4.62276219]],[[2575.6,2.028],[2576.0,8.04903521],[2576.1,0.1936],[2576.3,8.101],[2576.4,0.02]]]
["bitfinex","ETHUSD",1751500558308,[[2575.5,8.79634121],[2575.4,4.68416651],[2575.3,18.38406907],[2575.1,3.88332113],[2574.7,4.62276219]],[[2575.6,2.028],[2576.0,8.04903521],[2576.1,0.1936],[2576.3,8.101],[2576.4,3.90140769]]]
["bitfinex","ETHUSD",1751500558511,[[2575.5,8.79634121],[2575.4,0.8013],[2575.3,22.26705804],[2575.1,3.88332113],[2574.7,4.62276219]],[[2575.6,2.028],[2576.0,8.04903521],[2576.1,0.1936],[2576.3,8.101],[2576.4,3.90140769]]]
["bitfinex","ETHUSD",1751500558708,[[2575.5,8.79634121],[2575.4,4.68417674],[2575.3,18.38406907],[2575.1,3.88332113],[2574.7,4.62276219]],[[2575.6,2.028],[2576.0,8.04903521],[2576.1,0.1936],[2576.3,8.101],[2576.4,3.90140769]]]
["bitfinex","ETHUSD",1751500559408,[[2575.5,8.79634121],[2575.4,4.68417674],[2575.3,18.38406907],[2575.1,3.88332113],[2574.7,4.62276219]],[[2575.6,2.028],[2576.0,8.04903521],[2576.1,0.1936],[2576.3,8.101],[2576.4,0.02]]]
["bitfinex","ETHUSD",1751500560811,[[2575.5,8.79634121],[2575.4,4.68417674],[2575.3,10.28606907],[2575.1,3.88332113],[2574.7,4.62276219]],[[2575.6,2.028],[2576.0,8.04903521],[2576.1,0.1936],[2576.3,8.101],[2576.4,0.02]]]
["bitfinex","ETHUSD",1751500561186,[[2575.5,8.79634121],[2575.4,12.77817674],[2575.3,10.28606907],[2575.1,3.88332113],[2574.7,4.62276219]],[[2575.6,2.028],[2576.0,8.04903521],[2576.1,0.1936],[2576.3,8.101],[2576.4,0.02]]]
["bitfinex","ETHUSD",1751500561516,[[2575.5,8.79634121],[2575.4,12.77817674],[2575.3,10.28606907],[2575.2,3.883177],[2574.8,3.88364679]],[[2575.6,2.028],[2576.0,8.04903521],[2576.1,0.1936],[2576.3,8.101],[2576.4,0.02]]]
["bitfinex","ETHUSD",1751500561810,[[2575.5,11.98239991],[2575.4,12.77817674],[2575.3,10.28606907],[2575.2,3.883177],[2575.0,3.88347681]],[[2575.6,2.028],[2576.0,0.7996],[2576.3,15.34243521],[2576.4,0.02],[2576.5,0.02]]]
["bitfinex","ETHUSD",1751500562013,[[2575.5,11.98239991],[2575.4,12.77817674],[2575.3,10.28606907],[2575.2,3.883177],[2575.0,3.88347681]],[[2575.6,2.028],[2576.0,0.7996],[2576.2,0.1936],[2576.3,15.34243521],[2576.4,0.02]]]
["bitfinex","ETHUSD",1751500562513,[[2575.5,11.98239991],[2575.4,12.77817674],[2575.3,10.28606907],[2575.2,3.883177],[2575.0,6.98670138]],[[2575.6,2.028],[2576.0,0.7996],[2576.2,0.1936],[2576.3,15.34243521],[2576.4,0.02]]]
["bitfinex","ETHUSD",1751500562903,[[2575.8,3.88226569],[2575.6,3.88249916],[2575.5,8.0996587],[2575.4,8.8953],[2575.3,10.28606907]],[[2576.0,0.7996],[2576.2,0.1936],[2576.3,15.34243521],[2576.4,0.02]]]
["bitfinex","ETHUSD",1751500562904,[[2575.8,3.88226569],[2575.6,3.88249916],[2575.5,8.0996587],[2575.4,8.8953],[2575.3,14.16908439]],[[2576.0,2.023],[2576.2,0.9829],[2576.3,7.24943521],[2576.4,8.113],[2576.7,13.2120458]]]
["bitfinex","ETHUSD",1751500563099,[[2575.8,3.88226569],[2575.6,16.69549916],[2575.5,0.1936],[2575.4,0.8013],[2575.3,14.16908439]],[[2576.0,2.023],[2576.2,0.9829],[2576.3,7.24943521],[2576.4,8.113],[2576.6,3.88110657]]]
["bitfinex","ETHUSD",1751500563315,[[2575.9,0.1936],[2575.7,3.88238203],[2575.6,8.093],[2575.5,4.72],[2575.4,4.68416795]],[[2576.0,2.023],[2576.2,0.7893],[2576.4,8.113],[2576.7,13.2120015],[2576.9,13.8806743]]]
["bitfinex","ETHUSD",1751500563515,[[2575.9,0.1936],[2575.8,3.8821712],[2575.7,3.88238203],[2575.6,8.093],[2575.5,4.72]],[[2576.0,2.023],[2576.2,0.7893],[2576.4,15.36243521],[2576.5,0.2136],[2576.7,13.2120015]]]
["bitfinex","ETHUSD",1751500564015,[[2575.9,4.07573828],[2575.7,3.88238203],[2575.6,8.093],[2575.5,4.72],[2372.9,0.00181224]],[[2576.0,2.023],[2576.2,0.7893],[2576.4,15.36243521],[2576.5,0.2136],[2576.7,13.2120015]]]
["bitfinex","ETHUSD",1751500564211,[[2575.9,0.1936],[2575.8,3.8822223],[2575.7,3.88238203],[2575.6,8.093],[2575.5,4.72]],[[2576.0,2.023],[2576.2,0.7893],[2576.4,15.36243521],[2576.5,0.2136],[2576.7,13.2120015]]]
["bitfinex","ETHUSD",1751500565714,[[2576.0,3.88195137],[2575.9,0.98942043],[2575.6,8.093],[2575.5,4.72],[2575.3,13.38929364]],[[2576.2,2.023],[2576.4,0.02],[2576.5,0.2136],[2576.7,9.331],[2576.9,3.88072797]]]
["bitfinex","ETHUSD",1751500565897,[[2576.0,3.88195137],[2575.9,0.98942043],[2575.8,4.70404769],[2575.6,11.97553337],[2575.5,4.72]],[[2576.2,2.023],[2576.4,0.7824],[2576.5,8.3056],[2576.6,7.24943521],[2576.7,9.331]]]
["bitfinex","ETHUSD",1751500566092,[[2575.9,4.07566702],[2575.8,4.70404769],[2575.6,8.093],[2575.5,4.72],[2575.4,16.98598227]],[[2576.2,2.023],[2576.4,0.7824],[2576.5,8.3056],[2576.6,7.24943521],[2576.7,9.331]]]
["bitfinex","ETHUSD",1751500566297,[[2575.9,4.07566702],[2575.8,0.8219],[2575.7,3.88238141],[2575.6,8.093],[2575.5,4.72]],[[2576.2,2.023],[2576.4,0.7824],[2576.5,8.3056],[2576.6,7.24943521],[2576.7,9.331]]]
["bitfinex","ETHUSD",1751500566617,[[2575.9,4.07566702],[2575.8,4.70417914],[2575.6,8.093],[2575.5,8.60272736],[2575.4,13.10322457]],[[2576.2,2.023],[2576.4,8.03183521],[2576.5,8.3056],[2576.7,9.331],[2577.0,3.88054039]]]
["bitfinex","ETHUSD",1751500566788,[[2576.0,3.8819819],[2575.9,0.1936],[2575.8,4.70417914],[2575.6,8.093],[2575.5,8.60272736]],[[2576.2,2.023],[2576.4,8.03183521],[2576.5,8.3056],[2576.7,9.331],[2577.0,3.88054039]]]
["bitfinex","ETHUSD",1751500567300,[[2576.0,3.8819819],[2575.9,0.1936],[2575.8,4.70417914],[2575.6,8.093],[2575.5,8.60272736]],[[2576.4,8.03183521],[2576.5,0.2136],[2576.7,9.331],[2577.0,3.88054039],[2765.0,0.15]]]
["bitfinex","ETHUSD",1751500567612,[[2576.0,3.8819819],[2575.9,0.1936],[2575.8,4.70417914],[2575.6,8.093],[2575.5,8.60272736]],[[2576.3,2.022],[2576.4,8.03183521],[2576.5,0.2136],[2576.7,9.331],[2577.0,3.88054039]]]
["bitfinex","ETHUSD",1751500567613,[[2576.0,3.8819819],[2575.9,0.1936],[2575.8,4.70417914],[2575.6,8.093],[2575.5,8.60272736]],[[2576.3,2.022],[2576.4,8.03183521],[2576.5,8.3046],[2576.7,9.331],[2577.0,3.88054039]]]
["bitfinex","ETHUSD",1751500567818,[[2575.9,4.07566448],[2575.8,4.70417914],[2575.6,8.093],[2575.5,8.60272736],[2573.2,0.2125097]],[[2576.3,2.022],[2576.4,8.03183521],[2576.5,8.3046],[2576.7,9.331],[2577.0,3.88054039]]]
["bitfinex","ETHUSD",1751500567997,[[2575.9,4.07566448],[2575.8,0.8219],[2575.7,3.88238277],[2575.6,8.093],[2575.5,8.60272736]],[[2576.3,2.022],[2576.4,8.03183521],[2576.5,8.3046],[2576.7,9.331]]]
["bitfinex","ETHUSD",1751500567998,[[2575.9,4.07566448],[2575.8,0.8219],[2575.7,3.88238277],[2575.6,8.093],[2575.5,8.60272736]],[[2576.3,2.022],[2576.4,8.03183521],[2576.5,8.3046],[2576.7,9.331],[2576.9,3.88064752]]]
["bitfinex","ETHUSD",1751500568196,[[2575.9,4.07566448],[2575.8,0.8219],[2575.7,3.88238277],[2575.6,8.093],[2575.5,4.72]],[[2576.2,2.022],[2576.4,8.03183521],[2576.5,8.3036],[2576.7,9.331],[2576.9,3.88064752]]]
["bitfinex","ETHUSD",1751500568515,[[2575.9,4.07566448],[2575.8,4.7041787],[2575.6,8.093],[2575.5,8.60272986],[2575.4,13.10322457]],[[2576.2,2.022],[2576.4,8.03183521],[2576.5,8.3036],[2576.7,9.331],[2576.8,3.88085443]]]
["bitfinex","ETHUSD",1751500568720,[[2575.9,8.79566448],[2575.8,4.7041787],[2575.6,8.093],[2575.5,3.88272986],[2575.4,13.10322457]],[[2576.2,2.022],[2576.4,8.03183521],[2576.5,8.3036],[2576.7,9.331],[2576.8,3.88085443]]]
["bitfinex","ETHUSD",1751500568917,[[2575.9,8.79566448],[2575.8,0.8219],[2575.7,3.88239579],[2575.6,8.093],[2575.5,3.88272986]],[[2576.2,2.022],[2576.4,8.03183521],[2576.5,8.3036],[2576.7,9.331],[2576.8,3.88085443]]]
["bitfinex","ETHUSD",1751500571238,[[2575.6,8.60257664],[2575.4,13.88287292],[2575.3,0.28606907],[2575.2,3.10322457],[2575.1,3.88330231]],[[2576.2,2.47441059],[2576.4,3.90146725],[2576.5,8.11],[2576.6,3.88112802],[2576.7,9.331]]]
["bitfinex","ETHUSD",1751500571406,[[2575.7,0.1936],[2575.6,8.60257664],[2575.4,13.88287292],[2575.3,0.28606907],[2575.2,11.95022457]],[[2576.0,7.24943521],[2576.1,0.7632],[2576.2,2.66801059],[2576.4,0.02],[2576.5,11.99133138]]]
["bitfinex","ETHUSD",1751500571607,[[2575.7,0.1936],[2575.6,8.60257664],[2575.4,13.88287292],[2575.3,0.28606907],[2575.2,11.95022457]],[[2576.0,7.24943521],[2576.1,0.7632],[2576.2,2.66801059],[2576.4,3.90139824],[2576.5,8.11]]]
["bitfinex","ETHUSD",1751500571934,[[2575.7,0.1936],[2575.5,3.88267351],[2575.4,13.88287292],[2575.3,0.28606907],[2575.2,8.847]],[[2576.0,7.24943521],[2576.1,0.7632],[2576.2,2.66801059],[2576.4,3.90139824],[2576.5,8.11]]]
["bitfinex","ETHUSD",1751500572440,[[2575.7,0.1936],[2575.5,3.88267351],[2575.4,10.0],[2575.3,4.1690603],[2575.2,8.847]],[[2576.0,7.24943521],[2576.1,0.7632],[2576.2,2.66801059],[2576.4,3.90139824],[2576.5,11.99124627]]]
["bitfinex","ETHUSD",1751500572621,[[2575.7,0.1936],[2575.5,3.88267351],[2575.4,13.8828669],[2575.3,0.28606907],[2575.2,8.847]],[[2576.0,7.24943521],[2576.1,0.7632],[2576.2,2.66801059],[2576.4,3.90139824],[2576.5,8.11]]]
["bitfinex","ETHUSD",1751500572827,[[2575.7,0.1936],[2575.6,3.88258037],[2575.4,13.8828669],[2575.3,0.28606907],[2575.2,8.847]],[[2576.0,7.24943521],[2576.1,0.7632],[2576.2,2.66801059],[2576.4,3.90139824],[2576.5,8.11]]]
["bitfinex","ETHUSD",1751500573339,[[2575.7,0.1936],[2575.5,3.88269126],[2575.4,13.8828669],[2575.3,0.28606907],[2575.2,8.847]],[[2576.0,7.24943521],[2576.1,0.7632],[2576.2,2.66801059],[2576.4,3.90139824],[2576.5,8.11]]]
["bitfinex","ETHUSD",1751500573542,[[2574.8,3.10322457],[2574.4,9.30930944],[2574.2,0.758],[2573.8,0.01],[2573.5,6.21974045]],[[2575.5,1.3015],[2575.6,3.88273767],[2575.8,0.55],[2576.0,7.24943521],[2576.1,12.181]]]
["bitfinex","ETHUSD",1751500573841,[[2574.6,0.18888487],[2574.3,0.777],[2574.2,3.10322457],[2574.1,15.33643521],[2574.0,2.63400158]],[[2575.3,0.7515],[2575.4,2.022],[2575.5,8.088],[2575.6,7.24943521],[2575.9,0.80126352]]]
["bitfinex","ETHUSD",1751500574040,[[2575.0,3.88348999],[2574.8,4.66078126],[2574.6,10.0],[2574.5,3.88420011],[2574.4,7.24943521]],[[2575.3,0.7515],[2575.8,7.24943521],[2575.9,0.80126352],[2576.0,3.88206647],[2576.1,4.43186146]]]
["bitfinex","ETHUSD",1751500574213,[[2575.1,0.388349],[2575.0,3.88348999],[2574.8,4.66078126],[2574.6,10.0],[2574.5,15.07442468]],[[2575.2,2.022],[2575.5,0.7515],[2575.6,8.087],[2575.8,7.24943521],[2575.9,4.68340307]]]
["bitfinex","ETHUSD",1751500574547,[[2575.1,3.88334433],[2574.8,0.777],[2574.6,3.884071],[2574.5,11.19022457],[2573.7,5.43027873]],[[2575.2,2.022],[2575.5,0.7515],[2575.6,8.087],[2575.8,7.24943521],[2575.9,0.80126352]]]
["bitfinex","ETHUSD",1751500574729,[[2575.1,3.88334433],[2574.8,0.777],[2574.6,3.884071],[2574.5,11.19022457],[2573.7,5.43027873]],[[2575.2,2.022],[2575.6,8.087],[2575.8,7.24943521],[2575.9,0.80126352],[2576.1,0.55]]]
["bitfinex","ETHUSD",1751500574936,[[2575.1,3.88334433],[2574.8,0.777],[2574.6,3.884071],[2574.5,11.19022457]],[[2575.2,2.022],[2575.8,7.24943521],[2575.9,0.80126352],[2576.1,0.55]]]
["bitfinex","ETHUSD",1751500574937,[[2575.1,3.88334433],[2574.9,3.88363152],[2574.8,8.864],[2574.6,3.884071],[2574.5,3.10322457]],[[2575.2,2.022],[2575.7,0.7515],[2575.8,15.33643521],[2575.9,0.80126352],[2576.0,3.88201944]]]
["bitfinex","ETHUSD",1751500575110,[[2575.1,3.88334433],[2575.0,3.8834909],[2574.8,8.864],[2574.7,3.88392741],[2574.6,0.19519393]],[[2575.2,2.022],[2575.7,0.7515],[2575.8,15.33643521],[2576.2,0.45241059],[2576.3,3.88158503]]]
["bitfinex","ETHUSD",1751500575310,[[2575.1,3.88334433],[2575.0,3.8834909],[2574.8,8.864],[2574.7,3.88392741],[2574.6,13.2984185]],[[2575.2,2.022],[2575.7,0.7515],[2575.8,15.33643521],[2576.1,3.88186384],[2576.2,0.45241059]]]
["bitfinex","ETHUSD",1751500575610,[[2575.1,3.88334433],[2575.0,3.8834909],[2574.8,8.864],[2574.7,3.88392741],[2574.6,10.19519393]],[[2575.2,2.022],[2575.7,0.7515],[2575.8,15.33643521],[2576.1,3.88186384],[2576.2,0.45241059]]]
["bitfinex","ETHUSD",1751500575919,[[2575.1,3.88334433],[2575.0,3.8834909],[2574.8,8.864],[2574.7,3.88392741],[2574.6,13.2984185]],[[2575.2,2.022],[2575.7,0.7515],[2575.8,15.33643521],[2576.1,3.88186384],[2576.2,0.45241059]]]
["bitfinex","ETHUSD",1751500576548,[[2575.1,3.88334433],[2575.0,3.8834909],[2574.8,8.864],[2574.7,3.88392741],[2574.6,10.19519393]],[[2575.2,2.022],[2575.7,0.7515],[2575.8,15.33643521],[2576.1,3.88186384],[2576.2,0.45241059]]]
["bitfinex","ETHUSD",1751500577348,[[2575.1,3.88334433],[2575.0,3.8834909],[2574.8,12.74776379],[2574.6,10.19519393],[2574.3,2.334]],[[2575.2,2.022],[2575.7,0.7515],[2575.8,15.33643521],[2576.2,4.33412622],[2576.4,4.4514019]]]
["bitfinex","ETHUSD",1751500577542,[[2575.1,3.88334433],[2575.0,3.8834909],[2574.8,12.74776379],[2574.6,13.2984185],[2574.3,2.334]],[[2575.2,2.022],[2575.7,0.7515],[2575.8,15.33643521],[2576.2,4.33412622],[2576.4,4.4514019]]]
["bitfinex","ETHUSD",1751500577748,[[2575.1,3.88334433],[2575.0,3.8834909],[2574.8,11.97076379],[2574.6,17.18250041],[2574.3,2.334]],[[2575.2,2.022],[2575.7,0.7515],[2575.8,8.087],[2576.0,7.24943521],[2576.2,0.45241059]]]
["bitfinex","ETHUSD",1751500577924,[[2575.1,4.70504433],[2575.0,3.8834909],[2574.8,11.97076379],[2574.6,17.18250041],[2574.3,2.334]],[[2575.2,2.022],[2575.7,0.7515],[2575.8,8.087],[2576.0,7.24943521],[2576.2,0.45241059]]]
["bitfinex","ETHUSD",1751500578133,[[2575.3,3.88304275],[2575.2,3.88315228],[2575.1,0.8217],[2574.9,3.88361537],[2574.8,8.087]],[[2575.4,2.023],[2575.7,0.7515],[2575.8,8.087],[2576.0,7.24943521],[2576.2,0.45241059]]]
["bitfinex","ETHUSD",1751500578330,[[2575.3,3.88304275],[2575.2,4.35365671],[2575.1,0.8217],[2574.9,3.88361537],[2574.8,8.087]],[[2575.4,2.023],[2575.7,0.7515],[2575.8,8.087],[2576.0,7.24943521],[2576.2,0.45241059]]]
["bitfinex","ETHUSD",1751500578727,[[2575.2,4.35365671],[2575.1,0.8217],[2574.8,8.087]],[[2576.2,0.45241059]]]
["bitfinex","ETHUSD",1751500578728,[[2575.5,3.88266577],[2575.4,3.88287274],[2575.2,0.47050443],[2575.1,0.8217],[2575.0,3.88347231]],[[2575.9,0.7849],[2576.2,7.24943521],[2576.4,3.9014604],[2576.5,0.02],[2576.6,3.88110727]]]
["bitfinex","ETHUSD",1751500578926,[[2575.6,3.88246341],[2575.5,3.88272903],[2575.2,10.47050443],[2575.1,4.70495526],[2575.0,11.13290752]],[[2575.9,0.7849],[2576.4,7.26943521],[2576.5,3.90129573],[2576.7,13.21195618],[2576.8,0.55]]]
["bitfinex","ETHUSD",1751500579126,[[2575.7,3.88243972],[2575.6,4.65900547],[2575.5,0.7914],[2575.4,3.88284894],[2575.2,18.55650443]],[[2575.8,2.023],[2576.1,0.7849],[2576.4,7.26943521],[2576.5,0.02],[2576.7,9.331]]]
["bitfinex","ETHUSD",1751500579324,[[2575.7,3.88243972],[2575.6,3.88257226],[2575.5,0.7914],[2575.3,3.88300564],[2575.2,18.55650443]],[[2575.8,2.023],[2576.1,0.7849],[2576.4,7.26943521],[2576.5,0.02],[2576.7,13.21200882]]]
["bitfinex","ETHUSD",1751500579519,[[2575.5,0.7914],[2575.2,22.43966863],[2575.1,3.10322457],[2575.0,11.13290752],[2574.7,3.87903071]],[[2576.1,0.7849],[2576.4,0.02],[2576.5,0.02],[2576.7,9.331],[2577.2,0.50658832]]]
["bitfinex","ETHUSD",1751500579724,[[2575.9,3.88205586],[2575.5,4.67408084],[2575.2,29.68910384],[2575.1,3.10322457],[2575.0,3.88347231]],[[2576.0,2.023],[2576.3,0.7849],[2576.4,0.02],[2576.5,0.02],[2576.6,7.24943521]]]
["bitfinex","ETHUSD",1751500580047,[[2575.9,3.88205586],[2575.5,4.67408084],[2575.2,32.79232841],[2575.0,3.88347231],[2574.9,4.42903071]],[[2576.0,2.023],[2576.3,0.7849],[2576.4,0.02],[2576.5,0.02],[2576.6,7.24943521]]]
["bitfinex","ETHUSD",1751500580048,[[2575.9,3.88205586],[2575.5,4.67408084],[2575.2,32.79232841],[2575.0,3.88347231],[2574.9,4.42903071]],[[2576.0,2.023],[2576.3,0.7849],[2576.4,8.107],[2576.5,0.02],[2576.6,7.24943521]]]
["bitfinex","ETHUSD",1751500580551,[[2575.9,3.88205586],[2575.8,3.88227721],[2575.5,4.67408084],[2575.3,0.28858486],[2575.2,32.79232841]],[[2576.0,2.023],[2576.3,0.7849],[2576.4,8.107],[2576.5,0.02],[2576.6,7.24943521]]]
["bitfinex","ETHUSD",1751500580846,[[2575.5,0.7914],[2575.4,8.086],[2575.3,10.28858486],[2575.2,3.573729],[2575.0,6.21747231]],[[2576.0,2.023],[2576.3,0.7849],[2576.4,15.35643521],[2576.5,0.02],[2578.1,3.24374563]]]
["bitfinex","ETHUSD",1751500581013,[[2575.8,3.88228758],[2575.7,10.0],[2575.6,4.34990463],[2575.5,0.7914],[2575.4,8.086]],[[2576.0,2.023],[2576.3,0.7849],[2576.4,15.35643521],[2576.5,0.02],[2576.7,13.21201057]]]
["bitfinex","ETHUSD",1751500581420,[[2574.8,3.10322457],[2574.7,3.88387105],[2574.5,9.30930944],[2573.9,3.89514193],[2573.8,7.25943521]],[[2576.0,2.023],[2576.1,7.24943521],[2576.2,0.55],[2576.4,8.61358832],[2576.5,0.02]]]
["bitfinex","ETHUSD",1751500581619,[[2574.7,3.10322457],[2574.5,3.88410716],[2574.3,4.67833071],[2574.0,9.61514754],[2573.9,0.01]],[[2575.1,0.8315],[2575.2,7.24943521],[2575.5,3.88282631],[2575.7,3.88256086],[2575.9,4.38875212]]]
["bitfinex","ETHUSD",1751500581846,[[2574.3,0.7993],[2574.2,10.0],[2574.1,6.98804933],[2574.0,0.30000158],[2573.9,3.88903071]],[[2575.0,2.017],[2575.1,0.8315],[2575.2,7.24943521],[2575.3,8.086],[2575.4,3.88298395]]]
["bitfinex","ETHUSD",1751500582046,[[2574.3,0.7993],[2574.2,18.086],[2574.1,6.98804933],[2574.0,0.30000158],[2573.9,0.01]],[[2575.0,2.017],[2575.1,0.8315],[2575.2,7.24943521],[2575.3,8.086],[2575.4,3.88298395]]]
["bitfinex","ETHUSD",1751500582355,[[2574.6,3.88406304],[2574.5,10.0],[2574.3,0.7993],[2574.2,8.086],[2574.1,6.98804933]],[[2575.0,2.017],[2575.1,0.8315],[2575.2,7.24943521],[2575.3,8.086]]]
["bitfinex","ETHUSD",1751500582356,[[2574.6,3.88406304],[2574.5,10.0],[2574.3,0.7993],[2574.2,8.086],[2574.1,6.98804933]],[[2575.0,2.017],[2575.1,0.8315],[2575.2,7.24943521],[2575.3,8.086],[2575.6,3.88266461]]]
["bitfinex","ETHUSD",1751500582555,[[2574.5,3.88421964],[2574.3,10.7993],[2574.2,11.97068233],[2573.8,7.25943521],[2573.7,9.78146668]],[[2575.0,2.017],[2575.1,0.8315],[2575.2,7.24943521],[2575.3,8.086],[2575.6,3.88266461]]]
["bitfinex","ETHUSD",1751500582855,[[2574.6,4.27252046],[2574.5,4.0750464],[2574.3,10.7993],[2574.2,11.97068233],[2573.8,7.25943521]],[[2575.0,2.017],[2575.1,0.8315],[2575.2,7.24943521],[2575.3,8.086],[2575.5,3.88275379]]]
["bitfinex","ETHUSD",1751500583225,[[2574.6,4.27252046],[2574.4,3.88434836],[2574.3,0.7993],[2574.2,11.97068233],[2573.8,7.25943521]],[[2575.0,2.017],[2575.1,0.8315],[2575.2,7.24943521],[2575.3,8.086],[2575.5,3.88275379]]]
["bitfinex","ETHUSD",1751500583426,[[2574.6,4.27252046],[2574.5,10.0],[2574.4,3.88434836],[2574.3,0.7993],[2574.2,11.97068233]],[[2575.0,2.017],[2575.1,0.8315],[2575.2,7.24943521],[2575.3,8.086],[2575.5,3.88275379]]]
["bitfinex","ETHUSD",1751500583642,[[2574.8,0.1936],[2574.6,4.27252046],[2574.5,10.0],[2574.4,3.88434836],[2574.3,0.7993]],[[2575.0,2.017],[2575.1,0.8315],[2575.2,7.44303521],[2575.3,8.086],[2575.5,3.88275379]]]
["bitfinex","ETHUSD",1751500584759,[[2574.8,0.1936],[2574.6,4.27252046],[2574.5,3.88424826],[2574.3,10.7993],[2374.7,21.60343228]],[[2575.0,2.017],[2575.1,0.8315],[2575.2,7.44303521],[2575.3,8.086],[2575.5,3.88275379]]]
["bitfinex","ETHUSD",1751500585059,[[2574.8,0.1936],[2574.6,4.27252046],[2574.5,10.0],[2574.4,3.8843468],[2574.3,18.8843]],[[2575.0,2.017],[2575.1,0.8315],[2575.2,7.44303521],[2575.3,8.086],[2575.5,3.88275379]]]
["bitfinex","ETHUSD",1751500585230,[[2574.8,0.1936],[2574.6,4.27252046],[2574.5,10.0],[2574.4,3.8843468],[2574.3,8.8843]],[[2575.0,2.017],[2575.1,0.8315],[2575.2,7.44303521],[2575.3,8.086],[2575.5,3.88275379]]]
["bitfinex","ETHUSD",1751500585430,[[2574.8,0.1936],[2574.6,4.27252046],[2574.5,10.19591512],[2574.4,3.8843468],[2574.3,8.8843]],[[2575.0,2.017],[2575.1,0.8315],[2575.2,7.44303521],[2575.3,8.086],[2575.5,3.88275379]]]
["bitfinex","ETHUSD",1751500586336,[[2574.8,0.1936],[2574.6,3.8840985],[2574.5,10.19591512],[2574.4,3.8843468],[2574.3,0.7993]],[[2575.0,2.017],[2575.1,0.8315],[2575.2,7.44303521],[2575.3,8.086],[2575.5,3.88275379]]]
["bitfinex","ETHUSD",1751500586565,[[2574.8,0.1936],[2574.6,3.8840985],[2574.5,10.19591512],[2574.4,3.8843468],[2574.3,8.8853]],[[2575.0,2.017],[2575.1,0.8315],[2575.2,7.44303521],[2575.3,8.086],[2575.5,3.88275379]]]
["bitfinex","ETHUSD",1751500586848,[[2574.8,0.1936],[2574.6,3.8840985],[2574.5,10.0],[2574.4,3.8843468],[2574.3,8.8853]],[[2575.0,2.017],[2575.1,0.8315],[2575.2,7.44303521],[2575.3,8.086],[2575.5,3.88275379]]]
["bitfinex","ETHUSD",1751500587047,[[2574.8,0.1936],[2574.6,3.8840985],[2574.5,3.88422123],[2574.3,10.7993],[2574.1,3.88482236]],[[2575.0,2.017],[2575.1,0.8315],[2575.2,7.44303521],[2575.3,8.086],[2575.5,3.88275379]]]
["bitfinex","ETHUSD",1751500587342,[[2574.8,0.1936],[2574.6,3.8840985],[2574.5,3.88422123],[2574.3,18.8853],[2574.1,3.88482236]],[[2575.0,2.017],[2575.1,0.8315],[2575.2,7.44303521],[2575.3,8.086],[2575.5,3.88275379]]]
["bitfinex","ETHUSD",1751500588064,[[2574.8,0.1936],[2574.7,3.88393476],[2574.5,3.88422123],[2574.3,18.8853],[2574.2,3.8846756]],[[2575.0,2.017],[2575.1,0.8315],[2575.2,7.44303521],[2575.3,8.086],[2575.6,3.88267052]]]
["bitfinex","ETHUSD",1751500588228,[[2574.8,0.1936],[2574.7,3.88393476],[2574.5,3.88422123],[2574.3,8.8853],[2574.2,3.8846756]],[[2575.0,2.017],[2575.1,0.8315],[2575.2,7.44303521],[2575.3,8.086],[2575.6,3.88267052]]]
["bitfinex","ETHUSD",1751500590562,[[2574.9,3.88364596],[2574.8,0.1936],[2574.5,3.88421373],[2574.3,18.8853],[2574.0,7.54943679]],[[2575.1,0.8315],[2575.2,0.1936],[2575.9,14.80946139],[2576.0,4.43208795],[2576.3,3.88164201]]]
["bitfinex","ETHUSD",1751500590762,[[2574.9,3.88364596],[2574.8,0.1936],[2574.4,0.1910366],[2574.3,18.8853],[2574.0,7.54943679]],[[2575.0,2.017],[2575.2,0.1936],[2575.6,7.24943521],[2575.9,4.80946139],[2576.0,0.55]]]
["bitfinex","ETHUSD",1751500591081,[[2574.9,3.88364596],[2574.8,0.1936],[2574.7,4.70623434],[2574.4,12.16039358],[2574.3,10.0]],[[2575.0,2.017],[2575.2,0.1936],[2575.3,0.8064],[2575.4,8.085],[2575.6,7.24943521]]]
["bitfinex","ETHUSD",1751500591241,[[2574.9,3.88364596],[2574.8,0.1936],[2574.7,4.70623434],[2574.4,12.16039358],[2574.3,10.0]],[[2575.2,0.1936],[2575.3,0.8064],[2575.6,7.24943521],[2577.9,4.852],[2578.0,5.37110672]]]
["bitfinex","ETHUSD",1751500591442,[[2574.9,3.88357531],[2574.7,4.70623638],[2574.5,3.8841471],[2574.4,18.2760366],[2573.3,3.88602262]],[[2575.2,2.017],[2575.3,0.8064],[2575.5,8.085],[2575.7,7.24943521],[2575.8,3.88235969]]]
["bitfinex","ETHUSD",1751500591644,[[2575.0,0.1936],[2574.9,3.88357531],[2574.7,4.70623638],[2574.5,3.8841471],[2574.4,18.2760366]],[[2575.2,2.017],[2575.3,0.8064],[2575.5,8.2786],[2575.7,7.24943521],[2575.8,3.88235969]]]
["bitfinex","ETHUSD",1751500592040,[[2575.0,0.1936],[2574.9,3.88357531],[2574.8,3.88378965],[2574.7,0.8224],[2574.5,3.8841471]],[[2575.2,2.017],[2575.3,0.8064],[2575.5,8.2786],[2575.7,7.24943521],[2575.8,3.88235969]]]
["bitfinex","ETHUSD",1751500593070,[[2575.0,0.1936],[2574.9,3.88357531],[2574.7,4.70629994],[2574.3,3.88441495],[2570.3,18.37288339]],[[2575.2,2.017],[2575.3,0.8064],[2575.5,8.2786],[2575.7,11.13187911],[2575.9,4.80938339]]]
["bitfinex","ETHUSD",1751500593239,[[2575.0,0.1936],[2574.9,3.88357531],[2574.7,4.70629994],[2574.4,22.16040398],[2570.8,62.5]],[[2575.2,2.017],[2575.3,0.8064],[2575.5,8.2786],[2575.7,11.13187911],[2575.9,4.80938339]]]
["bitfinex","ETHUSD",1751500593671,[[2575.0,0.1936],[2574.9,3.88357531],[2574.7,4.70629994],[2574.4,22.16040398],[2570.8,62.5]],[[2575.2,2.017],[2575.3,0.8064],[2575.5,15.52803521],[2575.7,3.8824439],[2575.9,4.80938339]]]
["bitfinex","ETHUSD",1751500593970,[[2575.0,0.1936],[2574.9,3.88357531],[2574.7,4.70629994],[2574.4,22.16040398],[2571.8,0.60773677]],[[2575.2,2.017],[2575.3,0.8064],[2575.5,15.52803521],[2575.7,3.8824439],[2575.9,4.80938339]]]
["bitfinex","ETHUSD",1751500596448,[[2575.0,0.1936],[2574.8,3.88371596],[2574.7,4.70629994],[2574.4,22.16040398],[2573.7,10.33146668]],[[2575.2,2.017],[2575.3,0.8064],[2575.5,15.52803521],[2575.7,3.8824439],[2575.9,4.80938339]]]
["bitfinex","ETHUSD",1751500596780,[[2575.0,0.1936],[2574.8,3.88371596],[2574.6,3.88404924],[2574.5,0.7557],[2574.4,22.16040398]],[[2575.2,2.017],[2575.3,0.8064],[2575.5,15.52803521],[2575.6,3.88259393],[2575.8,3.88229243]]]
["bitfinex","ETHUSD",1751500597149,[[2575.0,0.1936],[2574.8,3.88371596],[2574.7,3.88392908],[2574.5,0.7557],[2574.4,22.16040398]],[[2575.2,2.017],[2575.3,0.8064],[2575.5,15.52803521],[2575.7,3.88251577],[2575.9,4.80944301]]]
["bitfinex","ETHUSD",1751500597889,[[2575.0,0.1936],[2574.7,3.88381675],[2574.6,3.88406246],[2574.4,10.9467366],[2574.3,3.88453854]],[[2575.1,0.819],[2575.2,2.017],[2575.3,7.24943521],[2575.5,8.2786],[2575.6,3.88268099]]]
["bitfinex","ETHUSD",1751500598189,[[2575.0,0.1936],[2574.7,3.88387176],[2574.6,3.88406246],[2574.4,10.9467366],[2574.3,3.88453854]],[[2575.1,0.819],[2575.2,2.017],[2575.3,7.24943521],[2575.5,8.2786],[2575.6,3.88268099]]]
["bitfinex","ETHUSD",1751500599686,[[2575.0,0.1936],[2574.7,3.88387176],[2574.5,3.88419045],[2574.4,10.9467366],[2574.3,3.88453854]],[[2575.1,0.819],[2575.2,2.017],[2575.3,7.24943521],[2575.5,8.2786],[2575.6,3.88268099]]]
["bitfinex","ETHUSD",1751500600182,[[2574.2,4.640341],[2574.1,3.88475492],[2573.9,0.01],[2573.8,3.89528682],[2573.5,11.13510854]],[[2575.0,1.0126],[2575.1,12.97693663],[2575.2,2.017],[2575.3,11.13251939],[2575.5,9.33]]]
["bitfinex","ETHUSD",1751500600383,[[2574.4,0.1936],[2574.2,4.640341],[2574.1,3.88475492],[2573.9,0.01],[2573.8,11.98028682]],[[2574.8,7.24943521],[2574.9,0.1936],[2575.0,0.819],[2575.1,12.97693663],[2575.2,2.017]]]
["bitfinex","ETHUSD",1751500600603,[[2574.4,0.1936],[2574.2,4.640341],[2574.1,3.88475492],[2574.0,10.30000158],[2573.9,0.01]],[[2574.8,7.24943521],[2574.9,0.1936],[2575.0,0.819],[2575.1,12.97693663],[2575.2,2.017]]]
["bitfinex","ETHUSD",1751500601452,[[2574.4,0.1936],[2574.3,3.8845119],[2574.2,0.7557],[2574.1,3.88479986],[2574.0,10.30000158]],[[2574.8,7.24943521],[2574.9,0.1936],[2575.0,0.819],[2575.1,9.09354352],[2575.2,5.90027146]]]
["bitfinex","ETHUSD",1751500601882,[[2574.4,0.1936],[2574.3,3.8845119],[2574.2,0.94559441],[2574.1,3.88479986],[2574.0,10.30000158]],[[2574.8,7.24943521],[2574.9,0.1936],[2575.0,0.819],[2575.1,9.09354352],[2575.2,5.90027146]]]
["bitfinex","ETHUSD",1751500602082,[[2574.4,0.1936],[2574.3,3.8845119],[2574.2,0.94559441],[2574.1,3.88479986],[2574.0,10.30000158]],[[2574.8,7.24943521],[2574.9,0.1936],[2575.0,0.819],[2575.1,12.97691501],[2575.2,2.017]]]
["bitfinex","ETHUSD",1751500602654,[[2574.4,0.1936],[2574.3,3.8845119],[2574.2,0.94559441],[2574.1,3.88479986],[2574.0,10.30000158]],[[2574.9,7.44303521],[2575.0,0.819],[2575.1,9.09354352],[2575.2,5.90026826],[2759.0,0.00658384]]]
["bitfinex","ETHUSD",1751500602880,[[2574.4,4.07796182],[2574.3,3.8845004],[2574.2,0.94559441],[2574.0,0.30000158],[2573.9,13.89508434]],[[2574.9,7.44303521],[2575.0,0.819],[2575.1,9.09354352],[2575.2,2.017],[2575.5,13.21286168]]]
["bitfinex","ETHUSD",1751500603082,[[2574.4,4.07796182],[2574.3,3.8845004],[2574.2,0.94559441],[2574.0,0.30000158],[2573.9,13.89508434]],[[2574.9,7.44303521],[2575.0,0.819],[2575.1,9.09354352],[2575.5,13.21286168]]]
["bitfinex","ETHUSD",1751500603083,[[2574.4,4.07796182],[2574.3,3.8845004],[2574.2,0.94559441],[2574.0,14.1849953],[2573.9,0.01]],[[2574.9,0.1936],[2575.0,0.819],[2575.1,8.25797873],[2575.5,13.21286168],[2576.0,7.97202545]]]
["bitfinex","ETHUSD",1751500603283,[[2574.4,4.77510411],[2574.2,10.94559441],[2574.1,3.88477944],[2574.0,0.30000158],[2573.9,0.01]],[[2574.8,2.018],[2575.0,8.903],[2575.3,7.24943521],[2575.5,13.21280285],[2575.7,3.88247739]]]
["bitfinex","ETHUSD",1751500603482,[[2574.7,0.1936],[2574.6,3.88401231],[2574.4,0.89080566],[2574.2,14.07453097],[2574.0,0.30000158]],[[2574.8,2.018],[2575.0,8.084],[2575.2,0.1936],[2575.3,7.24943521],[2575.5,9.33]]]
["bitfinex","ETHUSD",1751500603687,[[2574.7,4.07754764],[2574.5,4.63990017],[2574.4,0.89080566],[2574.2,14.07453097],[2574.0,0.30000158]],[[2574.8,2.018],[2575.0,8.084],[2575.2,1.0126],[2575.3,7.24943521],[2575.5,9.33]]]
["bitfinex","ETHUSD",1751500603984,[[2574.7,4.07754764],[2574.6,3.88408946],[2574.5,0.7557],[2574.4,0.89080566],[2574.2,14.07453097]],[[2574.8,2.018],[2575.0,8.084],[2575.2,1.0126],[2575.3,7.24943521],[2575.5,9.33]]]
["bitfinex","ETHUSD",1751500604280,[[2574.7,4.07754764],[2574.6,3.88408946],[2574.5,0.7557],[2574.4,0.89080566],[2574.2,14.07453097]],[[2574.8,2.018],[2575.2,1.0126],[2575.3,7.24943521],[2575.5,9.33],[2575.6,3.88263871]]]
["bitfinex","ETHUSD",1751500604462,[[2574.7,0.1936],[2574.6,3.88403495],[2574.5,0.7557],[2574.4,0.89080566],[2574.2,10.18989441]],[[2574.8,2.018],[2575.2,8.903],[2575.3,7.24943521],[2575.5,13.21274711],[2575.9,11.47724352]]]
["bitfinex","ETHUSD",1751500604663,[[2574.7,0.1936],[2574.6,3.88403495],[2574.5,0.7557],[2574.4,4.7751495],[2574.2,10.18989441]],[[2574.8,2.018],[2575.2,8.903],[2575.3,7.44303521],[2575.5,13.21274711],[2575.6,3.88262366]]]
["bitfinex","ETHUSD",1751500605062,[[2574.7,0.1936],[2574.5,4.63983769],[2574.4,4.77520514],[2574.2,10.18989441],[2574.0,4.18487306]],[[2574.8,2.018],[2575.2,8.903],[2575.3,7.44303521],[2575.4,3.88296579],[2575.5,9.33]]]
["bitfinex","ETHUSD",1751500605586,[[2574.7,0.1936],[2574.5,4.63983769],[2574.4,4.77520514],[2574.2,10.18989441],[2574.1,3.88483236]],[[2574.8,2.018],[2575.2,8.903],[2575.3,7.44303521],[2575.4,3.88296579],[2575.5,9.33]]]
["bitfinex","ETHUSD",1751500606092,[[2574.7,0.1936],[2574.5,3.88413769],[2574.3,4.64290516],[2574.2,10.18989441],[2574.1,3.88483236]],[[2574.8,2.018],[2575.2,8.903],[2575.3,7.24943521],[2575.4,3.88296579],[2575.5,13.21275121]]]
["bitfinex","ETHUSD",1751500606256,[[2574.7,0.1936],[2574.5,3.88413769],[2574.3,4.64290516],[2574.2,10.18989441],[2573.9,3.89503703]],[[2574.8,2.018],[2575.1,7.24943521],[2575.2,9.0966],[2575.3,3.88306781],[2575.5,13.21275121]]]
["bitfinex","ETHUSD",1751500606452,[[2574.7,0.1936],[2574.4,3.88428834],[2574.2,14.07448823],[2574.0,1.07960158],[2573.9,11.97803703]],[[2574.8,2.8393],[2574.9,7.24943521],[2575.2,8.2776],[2575.4,3.88294304],[2575.5,9.33]]]
["bitfinex","ETHUSD",1751500606684,[[2574.5,0.1936],[2574.4,3.88428834],[2574.2,14.07448823],[2574.0,1.07960158],[2573.9,11.97803703]],[[2574.8,3.84817352],[2574.9,7.44303521],[2575.2,8.084],[2575.3,3.88312223],[2575.4,3.88294304]]]
["bitfinex","ETHUSD",1751500610508,[[2574.5,0.1936],[2574.4,3.88428834],[2574.3,3.88454854],[2574.2,10.18989441],[2574.0,1.07960158]],[[2574.8,2.8393],[2574.9,7.44303521],[2575.2,8.084],[2575.3,3.88312223],[2575.5,13.21279885]]]
["bitfinex","ETHUSD",1751500611289,[[2574.5,4.07783842],[2574.3,3.88454854],[2574.2,10.18989441],[2574.0,4.96458283],[2573.9,8.093]],[[2574.8,2.8393],[2574.9,0.1936],[2575.1,7.24943521],[2575.2,8.084],[2575.3,3.88312223]]]
["bitfinex","ETHUSD",1751500611497,[[2574.5,4.07783842],[2574.4,4.66249483],[2574.2,10.18989441],[2574.0,4.18498283],[2573.9,8.093]],[[2574.8,2.018],[2574.9,0.1936],[2575.0,0.8142],[2575.2,15.33343521],[2575.4,3.88293594]]]
["bitfinex","ETHUSD",1751500612006,[[2574.5,4.07783842],[2574.4,0.7781],[2574.3,3.88449178],[2574.2,10.18989441],[2574.0,4.18498283]],[[2574.8,2.018],[2574.9,0.1936],[2575.0,0.8142],[2575.2,15.33343521],[2575.4,3.88293594]]]
["bitfinex","ETHUSD",1751500612316,[[2574.5,4.07783842],[2574.4,0.7781],[2574.3,3.88449178],[2574.2,10.18989441],[2574.0,4.18498283]],[[2574.8,2.018],[2574.9,0.1936],[2575.0,0.8142],[2575.2,15.33343521],[2575.3,3.88306556]]]
["bitfinex","ETHUSD",1751500612513,[[2574.5,0.1936],[2574.4,0.7781],[2574.3,3.88449178],[2574.2,10.18989441],[2574.0,4.18498283]],[[2574.8,2.018],[2574.9,0.1936],[2575.0,0.8142],[2575.2,15.33343521],[2575.3,3.88306556]]]
["bitfinex","ETHUSD",1751500612716,[[2574.5,0.1936],[2574.4,4.66242718],[2574.3,3.88449178],[2574.2,10.18989441],[2574.0,4.18498283]],[[2574.8,2.018],[2574.9,0.1936],[2575.0,0.8142],[2575.2,15.33343521],[2575.3,3.88306556]]]
["bitfinex","ETHUSD",1751500613015,[[2574.5,0.1936],[2574.4,3.88432718],[2574.3,3.88449178],[2574.2,10.96259441],[2574.0,4.18498283]],[[2574.8,2.018],[2574.9,0.1936],[2575.0,0.8142],[2575.2,15.33343521],[2575.3,3.88306556]]]
["bitfinex","ETHUSD",1751500613422,[[2574.5,0.1936],[2574.4,3.88432718],[2574.3,3.88449178],[2574.2,10.7727],[2574.0,4.18498283]],[[2574.8,2.018],[2574.9,0.1936],[2575.0,0.8142],[2575.2,15.33343521],[2575.3,3.88306556]]]
["bitfinex","ETHUSD",1751500613646,[[2574.5,0.1936],[2574.4,3.88432718],[2574.2,14.657341],[2574.0,4.18498283],[2573.9,8.092]],[[2574.8,2.018],[2574.9,0.1936],[2575.0,8.06363521],[2575.2,8.084],[2575.3,3.88306556]]]
["bitfinex","ETHUSD",1751500613997,[[2574.5,0.1936],[2574.4,3.88432718],[2574.2,14.84882285],[2574.0,4.18498283],[2573.9,8.092]],[[2574.8,2.018],[2574.9,0.1936],[2575.0,8.06363521],[2575.2,8.084],[2575.3,3.88306556]]]
["bitfinex","ETHUSD",1751500614931,[[2574.5,0.1936],[2574.3,3.88448777],[2574.2,14.657341],[2574.0,0.30000158],[2573.9,8.092]],[[2574.8,2.018],[2574.9,0.1936],[2575.0,8.06363521],[2575.2,11.96720882],[2755.0,15.1]]]
["bitfinex","ETHUSD",1751500615233,[[2574.5,0.1936],[2574.3,3.88448777],[2574.2,14.657341],[2574.0,0.30000158],[2573.9,11.97713426]],[[2574.8,2.018],[2574.9,0.1936],[2575.0,8.06363521],[2575.2,11.96720882],[2583.6,23.05674408]]]
["bitfinex","ETHUSD",1751500615431,[[2574.5,0.1936],[2574.3,3.88448777],[2574.2,14.657341],[2574.0,0.30000158],[2573.9,11.97713426]],[[2574.8,2.018],[2574.9,0.1936],[2575.0,8.06363521],[2575.2,11.96720882],[2575.3,3.88304996]]]
["bitfinex","ETHUSD",1751500615725,[[2574.5,0.1936],[2574.4,3.88438412],[2574.2,14.657341],[2574.0,0.30000158],[2573.9,11.97713426]],[[2574.8,2.018],[2574.9,0.1936],[2575.0,8.06363521],[2575.2,8.084],[2575.3,3.88309213]]]
["bitfinex","ETHUSD",1751500616027,[[2574.5,0.1936],[2574.4,3.88438412],[2574.2,14.657341],[2574.0,0.30000158],[2573.9,3.89513426]],[[2574.8,2.018],[2574.9,0.1936],[2575.0,8.06363521],[2575.2,8.084],[2575.3,3.88309213]]]
["bitfinex","ETHUSD",1751500616331,[[2574.5,0.1936],[2574.4,3.88438412],[2574.2,14.657341],[2574.0,0.30000158],[2573.9,3.89513426]],[[2574.8,2.018],[2574.9,0.1936],[2575.0,8.06363521],[2575.2,11.96720692],[2589.8,16.89361233]]]
["bitfinex","ETHUSD",1751500616531,[[2574.5,0.1936],[2574.4,3.88438412],[2574.2,14.657341],[2574.0,0.30000158],[2573.9,3.89513426]],[[2574.8,2.018],[2574.9,0.1936],[2575.0,8.06363521],[2575.2,11.96720692],[2581.8,24.57252702]]]
["bitfinex","ETHUSD",1751500616731,[[2574.5,0.1936],[2574.3,3.88448083],[2574.2,14.657341],[2574.0,0.30000158],[2573.9,3.89513426]],[[2574.8,2.018],[2574.9,0.1936],[2575.0,8.06363521],[2575.2,11.96720692],[2581.8,24.57252702]]]
["bitfinex","ETHUSD",1751500616928,[[2574.5,0.1936],[2574.0,0.30000158],[2573.9,0.01],[2573.8,0.01],[2573.7,3.88533543]],[[2574.8,2.018],[2574.9,0.1936],[2575.0,8.06363521],[2575.2,8.084],[2576.4,0.02]]]
["bitfinex","ETHUSD",1751500617133,[[2574.5,0.1936],[2574.3,3.88454245],[2574.1,4.71055052],[2574.0,0.30000158],[2573.9,10.01]],[[2574.8,9.26743521],[2574.9,0.1936],[2575.0,0.8142],[2575.1,3.8834061],[2575.2,8.084]]]
["bitfinex","ETHUSD",1751500617348,[[2574.5,0.1936],[2574.3,3.88454245],[2574.1,4.71055052],[2574.0,0.30000158],[2573.9,10.01]],[[2574.8,10.29495873],[2574.9,0.1936],[2575.0,0.8142],[2575.1,3.8834061],[2575.2,8.084]]]
["bitfinex","ETHUSD",1751500617634,[[2574.5,0.1936],[2574.3,3.88454245],[2574.1,0.8257],[2574.0,0.30000158],[2573.9,10.01]],[[2574.8,10.29495873],[2574.9,0.1936],[2575.0,0.8142],[2575.2,8.084],[2575.6,3.88260913]]]
["bitfinex","ETHUSD",1751500618532,[[2574.5,0.1936],[2574.2,3.8846194],[2574.1,4.7105066],[2574.0,0.30000158],[2573.9,10.01]],[[2574.8,18.37595873],[2574.9,0.1936],[2575.0,0.8142],[2575.1,3.8833585],[2575.3,3.8831423]]]
["bitfinex","ETHUSD",1751500619437,[[2574.5,0.1936],[2574.3,3.88452187],[2574.1,4.71049699],[2574.0,0.49602614],[2573.9,10.01]],[[2574.8,18.37595873],[2574.9,0.1936],[2575.0,0.8142],[2575.1,3.8833585],[2575.3,3.8831423]]]
["bitfinex","ETHUSD",1751500620936,[[2574.5,0.1936],[2574.3,3.88452187],[2574.1,4.71049699],[2574.0,0.20602456],[2573.9,10.01]],[[2574.8,18.37595873],[2574.9,0.1936],[2575.0,0.8142],[2575.2,3.88326791],[2575.3,3.8831423]]]
["bitfinex","ETHUSD",1751500621377,[[2574.5,0.1936],[2574.3,3.88452187],[2574.1,4.71049699],[2574.0,0.49066228],[2573.9,10.01]],[[2574.8,18.37595873],[2574.9,0.1936],[2575.0,0.8142],[2575.2,3.88326791],[2575.3,3.8831423]]]
["bitfinex","ETHUSD",1751500621862,[[2574.5,0.1936],[2574.3,3.88452187],[2574.1,4.71049699],[2574.0,0.49066228],[2573.9,10.01]],[[2574.8,18.37595873],[2574.9,0.1936],[2575.0,0.8142],[2575.1,3.88336176],[2575.3,3.8831423]]]
["bitfinex","ETHUSD",1751500622248,[[2574.5,0.1936],[2574.2,13.88464392],[2574.1,4.71049699],[2574.0,0.49066228],[2573.9,0.01]],[[2574.8,18.37595873],[2574.9,0.1936],[2575.0,0.8142],[2575.1,3.88336176],[2575.3,3.8831423]]]
["bitfinex","ETHUSD",1751500622546,[[2574.5,0.1936],[2574.3,3.8845487],[2574.2,10.0],[2574.1,4.71049699],[2574.0,0.49066228]],[[2574.8,18.37595873],[2574.9,0.1936],[2575.0,0.8142],[2575.1,3.88336176],[2575.3,3.8831423]]]
["bitfinex","ETHUSD",1751500622765,[[2574.5,0.1936],[2574.2,13.88462108],[2574.1,4.71049699],[2574.0,0.49066228],[2370.6,20.0]],[[2574.8,18.37595873],[2574.9,0.1936],[2575.0,0.8142],[2575.1,3.88336176],[2575.3,3.8831423]]]
["bitfinex","ETHUSD",1751500623270,[[2574.5,0.1936],[2574.2,13.88462108],[2574.1,4.71049699],[2574.0,0.49066228],[2562.2,18.37288339]],[[2574.8,18.37595873],[2574.9,0.1936],[2575.0,0.8142],[2575.1,3.88336176],[2575.3,3.8831423]]]
["bitfinex","ETHUSD",1751500623468,[[2574.5,0.1936],[2574.2,13.88462108],[2574.1,0.8257],[2574.0,4.37561608],[2562.2,18.37288339]],[[2574.8,18.37595873],[2574.9,0.1936],[2575.0,0.8142],[2575.1,3.88336176],[2575.2,3.8831981]]]
["bitfinex","ETHUSD",1751500624568,[[2574.5,0.1936],[2574.2,3.88462108],[2574.1,0.8257],[2574.0,4.37561608],[2562.2,18.37288339]],[[2574.8,18.37595873],[2574.9,0.1936],[2575.0,0.8142],[2575.1,3.88336176],[2575.2,3.8831981]]]
["bitfinex","ETHUSD",1751500624877,[[2574.5,0.1936],[2574.2,3.88462108],[2574.1,10.8257],[2574.0,4.37561608],[2562.2,18.37288339]],[[2574.8,18.37595873],[2574.9,0.1936],[2575.0,0.8142],[2575.1,3.88336176],[2575.2,3.8831981]]]
["bitfinex","ETHUSD",1751500625065,[[2574.5,0.1936],[2574.2,3.88462108],[2574.1,10.8257],[2574.0,4.37561608],[2572.0,1.167313]],[[2574.8,18.37595873],[2574.9,0.1936],[2575.0,4.69770567],[2575.2,3.8831981],[2760.6,21.32989559]]]
["bitfinex","ETHUSD",1751500625237,[[2574.5,0.1936],[2574.2,3.88462108],[2574.1,10.8257],[2574.0,4.37561608],[2572.0,1.167313]],[[2574.8,18.37595873],[2574.9,0.1936],[2575.0,4.69770567],[2575.2,3.8831981],[2577.7,7.67300961]]]
["bitfinex","ETHUSD",1751500625667,[[2574.5,0.1936],[2574.2,3.88462108],[2574.1,10.8257],[2574.0,4.37561608],[2572.0,1.167313]],[[2574.8,18.37595873],[2574.9,0.1936],[2575.0,0.8142],[2575.1,3.8834197],[2575.2,3.8831981]]]
["bitfinex","ETHUSD",1751500625969,[[2574.5,0.1936],[2574.2,3.88462108],[2574.1,4.71054125],[2574.0,0.49066228],[2573.9,10.01]],[[2574.8,18.37595873],[2574.9,0.1936],[2575.0,0.8142],[2575.1,3.8834197],[2575.2,3.8831981]]]
["bitfinex","ETHUSD",1751500626334,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.7,3.88538214],[2573.6,0.8274]],[[2574.5,3.88426248],[2574.6,7.24943521],[2574.7,0.55],[2574.8,11.12652352],[2575.0,4.43351497]]]
["bitfinex","ETHUSD",1751500626550,[[2574.0,0.01],[2573.9,3.89505532],[2573.8,0.01],[2573.7,3.88535508],[2573.6,0.8274]],[[2574.4,8.8523],[2574.5,7.24943521],[2574.8,6.92941635],[2575.0,4.43359672],[2575.2,4.38989257]]]
["bitfinex","ETHUSD",1751500626748,[[2574.0,0.01],[2573.9,0.01],[2573.8,3.89523409],[2573.7,3.88535508],[2573.6,0.8274]],[[2574.4,8.8523],[2574.5,7.24943521],[2574.7,3.88395677],[2574.8,3.04552352],[2574.9,3.8836845]]]
["bitfinex","ETHUSD",1751500626936,[[2574.0,0.01],[2573.9,0.01],[2573.8,3.89523409],[2573.7,4.07445134],[2573.6,0.8274]],[[2574.4,8.8523],[2574.5,7.24943521],[2574.7,3.88395677],[2574.8,3.04552352],[2574.9,3.8836845]]]
["bitfinex","ETHUSD",1751500627266,[[2574.0,0.01],[2573.9,0.01],[2573.8,3.89523409],[2573.7,0.18909626],[2573.6,4.71295259]],[[2574.4,8.8523],[2574.5,7.24943521],[2574.7,3.88395677],[2574.8,3.04552352],[2574.9,3.8836845]]]
["bitfinex","ETHUSD",1751500627668,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.7,0.18909626],[2573.6,4.7129624]],[[2574.4,8.8523],[2574.7,3.88395677],[2574.8,3.04552352]]]
["bitfinex","ETHUSD",1751500627669,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.7,0.18909626],[2573.6,4.7129624]],[[2574.4,0.7733],[2574.7,7.24943521],[2574.8,1.02752352],[2575.1,3.88340491],[2575.4,3.88295791]]]
["bitfinex","ETHUSD",1751500627855,[[2574.0,0.8339],[2573.9,0.01],[2573.8,0.01],[2573.7,10.18909626],[2573.6,3.8855624]],[[2574.3,10.094],[2574.6,0.806],[2574.7,7.24943521],[2574.8,1.02752352],[2575.1,3.88340491]]]
["bitfinex","ETHUSD",1751500628172,[[2574.0,0.8339],[2573.9,3.89512421],[2573.8,0.01],[2573.7,10.18909626],[2573.6,3.8855624]],[[2574.6,0.806],[2574.7,7.24943521],[2574.8,1.02752352],[2574.9,3.88364768],[2575.1,3.88340491]]]
["bitfinex","ETHUSD",1751500628464,[[2574.1,4.35763501],[2574.0,4.7188972],[2573.9,0.01],[2573.8,0.01],[2573.7,4.07454024]],[[2574.7,7.24943521],[2574.9,3.88364768],[2575.1,3.88340491]]]
["bitfinex","ETHUSD",1751500628465,[[2574.1,4.35763501],[2574.0,4.7188972],[2573.9,0.01],[2573.8,0.01],[2573.7,4.07454024]],[[2574.5,10.094],[2574.7,0.806],[2574.9,7.24943521],[2575.0,3.88353609],[2575.1,3.88348057]]]
["bitfinex","ETHUSD",1751500628665,[[2574.1,4.35763501],[2574.0,4.7188972],[2573.9,0.01],[2573.8,0.01],[2573.7,4.07454024]],[[2574.5,10.094],[2574.7,0.806],[2574.9,7.24943521],[2575.0,3.88353609],[2575.2,3.88322676]]]
["bitfinex","ETHUSD",1751500629572,[[2574.1,4.35763501],[2574.0,0.8339],[2573.9,3.89509537],[2573.8,0.01],[2573.7,4.07454024]],[[2574.5,10.094],[2574.7,0.806],[2574.9,7.24943521],[2575.0,3.88353609],[2575.2,3.88322676]]]
["bitfinex","ETHUSD",1751500629867,[[2574.1,4.35763501],[2574.0,0.8339],[2573.9,3.89509537],[2573.8,0.01],[2573.7,4.07454024]],[[2574.4,2.015],[2574.5,8.078],[2574.7,0.806],[2574.9,7.24943521],[2575.0,3.88353609]]]
["bitfinex","ETHUSD",1751500630060,[[2574.2,3.88468467],[2574.1,0.47290242],[2574.0,4.71887103],[2573.9,0.01],[2573.8,0.01]],[[2574.4,2.015],[2574.5,8.078],[2574.7,0.806],[2574.9,7.24943521],[2575.0,3.88353609]]]
["bitfinex","ETHUSD",1751500630258,[[2574.1,0.47290242],[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.6,14.64006358]],[[2574.3,0.8231],[2574.4,2.015],[2574.5,8.078],[2574.7,3.88395939],[2574.9,7.24943521]]]
["bitfinex","ETHUSD",1751500630463,[[2574.0,0.01],[2573.9,0.01],[2573.8,3.89522395],[2573.7,0.19779179],[2573.6,0.7546]],[[2574.3,1.8324],[2574.4,2.015],[2574.5,8.078],[2574.6,7.24943521],[2574.7,3.88395796]]]
["bitfinex","ETHUSD",1751500630662,[[2574.0,0.01],[2573.9,0.01],[2573.8,3.89522395],[2573.7,0.19779179],[2573.6,4.64015476]],[[2574.2,8.078],[2574.3,1.8324],[2574.4,2.015],[2574.6,7.24943521],[2574.7,3.88395796]]]
["bitfinex","ETHUSD",1751500630865,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.7,3.8853386],[2573.6,4.64015476]],[[2574.2,8.078],[2574.3,0.8231],[2574.4,2.015],[2574.6,11.13361285],[2575.1,3.88337834]]]
["bitfinex","ETHUSD",1751500631671,[[2574.0,0.01],[2573.9,0.01],[2573.8,3.89529232],[2573.6,4.64015476],[2573.3,13.8860239]],[[2574.2,8.078],[2574.3,0.8231],[2574.4,2.015],[2574.6,11.13361285],[2575.1,3.88337834]]]
["bitfinex","ETHUSD",1751500632778,[[2574.0,0.01],[2573.9,0.01],[2573.8,3.89529232],[2573.6,4.64015476],[2573.3,13.8860239]],[[2574.2,8.078],[2574.3,0.8231],[2574.4,2.015],[2574.6,7.24943521],[2574.7,3.88402753]]]
["bitfinex","ETHUSD",1751500633082,[[2574.1,4.71662662],[2574.0,0.01],[2573.9,3.89503102],[2573.8,0.01],[2573.7,4.07855553]],[[2574.4,2.015],[2574.7,0.8303],[2574.8,7.24943521],[2575.0,3.88356637],[2575.2,3.88331135]]]
["bitfinex","ETHUSD",1751500633269,[[2574.0,3.89493981],[2573.9,0.01],[2573.8,3.89528351],[2573.7,0.19315717],[2573.5,14.1757917]],[[2574.4,2.015],[2574.5,8.078],[2574.7,0.8303],[2574.8,7.24943521],[2574.9,3.88366416]]]
["bitfinex","ETHUSD",1751500633476,[[2574.0,3.89493981],[2573.9,0.8419],[2573.8,3.89528351],[2573.7,0.19315717],[2573.5,14.1757917]],[[2574.4,2.015],[2574.5,8.078],[2574.7,0.8303],[2574.8,7.24943521],[2574.9,3.88366416]]]
["bitfinex","ETHUSD",1751500633779,[[2574.0,3.89493981],[2573.9,0.8419],[2573.8,3.89528351],[2573.5,14.1757917]],[[2574.4,2.015],[2574.5,8.078]]]
["bitfinex","ETHUSD",1751500633780,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.5,0.8319],[2573.2,0.2125097]],[[2574.2,7.24943521],[2574.3,0.8303],[2574.4,3.0243],[2574.5,8.078],[2574.6,3.88412941]]]
["bitfinex","ETHUSD",1751500633954,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.6,3.88560053],[2573.5,0.8319]],[[2574.2,7.24943521],[2574.3,0.8303],[2574.4,3.0243],[2574.5,8.078],[2574.6,3.88412941]]]
["bitfinex","ETHUSD",1751500633955,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.6,3.88560053],[2573.5,0.8319]],[[2574.2,15.32743521],[2574.3,0.8303],[2574.4,3.0243],[2574.5,3.88434164],[2574.6,3.88412941]]]
["bitfinex","ETHUSD",1751500634141,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.6,3.88560053],[2573.5,0.8319]],[[2574.2,15.32743521],[2574.3,0.8303],[2574.4,6.90870595],[2574.6,3.88412941],[2574.9,3.88367654]]]
["bitfinex","ETHUSD",1751500634573,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.5,4.71758529],[2573.4,3.88580556]],[[2574.2,15.32743521],[2574.3,0.8303],[2574.4,6.90870595],[2574.6,3.88412941],[2574.9,3.88367654]]]
["bitfinex","ETHUSD",1751500635778,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.5,4.71758529],[2573.3,3.88600372]],[[2574.2,15.32743521],[2574.3,0.8303],[2574.4,6.90870595],[2574.5,3.88425464],[2574.9,3.88367654]]]
["bitfinex","ETHUSD",1751500635949,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.5,4.71758529],[2573.3,3.88600372]],[[2574.2,15.32743521],[2574.3,0.8303],[2574.4,6.90870595],[2574.6,3.88412619],[2574.9,3.88367654]]]
["bitfinex","ETHUSD",1751500636453,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.7,0.1936],[2573.5,4.71758529]],[[2574.2,15.32743521],[2574.3,0.8303],[2574.4,6.90870595],[2574.6,3.88412619],[2574.9,3.88367654]]]
["bitfinex","ETHUSD",1751500636454,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.7,0.1936],[2573.5,4.71758529]],[[2574.2,15.52103521],[2574.3,0.8303],[2574.4,6.90870595],[2574.6,3.88412619],[2574.9,3.88367654]]]
["bitfinex","ETHUSD",1751500636848,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.7,0.1936],[2573.6,8.60560666]],[[2574.2,15.52103521],[2574.3,0.8303],[2574.4,6.90870595],[2574.6,3.88412619],[2574.9,3.88367654]]]
["bitfinex","ETHUSD",1751500637049,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.7,0.1936],[2573.6,8.60560666]],[[2574.2,15.52103521],[2574.3,0.8303],[2574.4,3.0243],[2574.5,3.88433021],[2574.6,3.88412619]]]
["bitfinex","ETHUSD",1751500637687,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.7,0.1936],[2573.6,4.72]],[[2574.2,15.52103521],[2574.3,0.8303],[2574.4,6.90872693],[2574.6,3.88412619],[2757.6,21.08798065]]]
["bitfinex","ETHUSD",1751500637858,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.7,0.1936],[2573.6,8.60558223]],[[2574.2,15.52103521],[2574.3,0.8303],[2574.4,6.90872693],[2574.6,3.88412619],[2705.0,0.16213676]]]
["bitfinex","ETHUSD",1751500638062,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.7,4.07905575],[2573.6,4.72]],[[2574.2,15.52103521],[2574.3,0.8303],[2574.4,3.0243],[2574.5,3.88432929],[2574.7,3.88398597]]]
["bitfinex","ETHUSD",1751500638261,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.7,0.1936],[2573.6,8.6055411]],[[2574.2,15.52103521],[2574.3,0.8303],[2574.4,6.90872333],[2574.6,3.88411635],[2575.2,4.03887957]]]
["bitfinex","ETHUSD",1751500638870,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.7,0.1936],[2573.6,8.6055411]],[[2574.2,15.52103521],[2574.3,0.8303],[2574.4,3.0243],[2574.5,3.88432314],[2574.6,3.88411635]]]
["bitfinex","ETHUSD",1751500639610,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.7705],[2573.7,4.07897838],[2573.6,8.60556883]],[[2574.1,8.077],[2574.2,0.1936],[2574.4,3.7786],[2574.5,7.24943521],[2574.6,3.88415026]]]
["bitfinex","ETHUSD",1751500640693,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.7705],[2573.7,4.07897838],[2573.6,4.72]],[[2574.1,8.077],[2574.2,0.1936],[2574.4,3.7786],[2574.5,7.24943521],[2574.6,3.88415026]]]
["bitfinex","ETHUSD",1751500641573,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.7705],[2573.7,0.1936],[2573.6,4.72]],[[2574.1,2.012],[2574.2,0.1936],[2574.4,0.7543],[2574.7,7.24943521],[2574.8,3.88383485]]]
["bitfinex","ETHUSD",1751500641765,[[2574.0,0.01],[2573.9,4.08867844],[2573.8,0.7705],[2573.7,3.8854088],[2573.6,4.72]],[[2574.1,10.089],[2574.4,0.1936],[2574.6,0.7543],[2574.7,11.13338418],[2574.9,3.88366446]]]
["bitfinex","ETHUSD",1751500641968,[[2574.0,0.01],[2573.9,0.01],[2573.8,4.73],[2573.5,0.7836],[2573.4,4.0780647]],[[2574.1,11.9208],[2574.3,7.24943521],[2574.6,3.8842392],[2575.1,0.50658832],[2575.4,0.7705]]]
["bitfinex","ETHUSD",1751500642281,[[2574.0,0.01],[2573.9,0.01],[2573.8,4.73],[2573.7,0.1936],[2573.6,3.88559788]],[[2574.1,11.9208],[2574.2,0.1936],[2574.3,7.24943521],[2574.5,3.88434178],[2574.6,3.8842392]]]
["bitfinex","ETHUSD",1751500642964,[[2574.0,0.01],[2573.9,0.01],[2573.8,4.73],[2573.7,0.1936],[2573.6,3.88559788]],[[2574.1,11.9208],[2574.2,0.1936],[2574.3,7.24943521],[2574.4,3.88441851],[2574.6,3.8842392]]]
["bitfinex","ETHUSD",1751500643366,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.3,4.72],[2573.1,4.66988873]],[[2574.1,23.60508816],[2574.2,13.2188234],[2574.5,4.3908598],[2574.9,0.46857093],[2575.0,10.0]]]
["bitfinex","ETHUSD",1751500643671,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.3,4.72],[2573.2,4.29706521]],[[2574.1,23.60508816],[2574.2,9.334],[2574.3,3.88456244],[2574.5,0.50658832],[2574.6,3.88412418]]]
["bitfinex","ETHUSD",1751500644278,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.3,4.72],[2573.2,4.29706521]],[[2574.1,23.60508816],[2574.2,13.21870687],[2574.5,0.50658832],[2574.6,3.88412418],[2575.7,11.60430554]]]
["bitfinex","ETHUSD",1751500645065,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.3,8.60603699],[2573.2,0.41091946]],[[2574.1,1.8318],[2574.2,9.334],[2574.8,3.8838626],[2574.9,4.55857093],[2575.2,4.32876318]]]
["bitfinex","ETHUSD",1751500645302,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.5,0.7875],[2573.3,4.72]],[[2574.1,1.8318],[2574.2,9.334],[2575.2,4.32876318]]]
["bitfinex","ETHUSD",1751500645303,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.5,0.7875],[2573.3,4.72]],[[2574.1,2.012],[2574.2,9.334],[2574.3,0.7549],[2574.5,3.88432147],[2574.7,11.13350024]]]
["bitfinex","ETHUSD",1751500645607,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.5,0.7875],[2573.4,3.88585051]],[[2574.1,10.088],[2574.2,9.334],[2574.3,0.7549],[2574.4,3.884451],[2574.5,7.24943521]]]
["bitfinex","ETHUSD",1751500645768,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.6,3.88558719],[2573.5,0.7875]],[[2574.1,10.088],[2574.2,9.334],[2574.3,0.7549],[2574.5,11.13375215],[2574.8,0.55]]]
["bitfinex","ETHUSD",1751500646100,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.6,3.88558719],[2573.5,4.67323455]],[[2574.2,9.334],[2574.3,0.7549],[2574.5,7.24943521],[2574.6,3.88418876],[2574.7,3.88398551]]]
["bitfinex","ETHUSD",1751500646308,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.7,3.8854372],[2573.5,4.67323455]],[[2574.1,10.088],[2574.2,9.334],[2574.3,0.7549],[2574.5,7.24943521],[2574.6,3.88418876]]]
["bitfinex","ETHUSD",1751500647080,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.7,3.8854372],[2573.5,4.67323455]],[[2574.2,9.334],[2574.3,0.7549],[2574.5,7.24943521],[2574.6,3.88418876],[2577.6,10.17809688]]]
["bitfinex","ETHUSD",1751500647288,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.7,3.8854372],[2573.6,3.88559158]],[[2574.1,10.088],[2574.2,9.334],[2574.3,0.7549],[2574.5,7.24943521],[2574.6,3.88418876]]]
["bitfinex","ETHUSD",1751500647503,[[2574.0,0.01],[2573.9,0.01],[2573.8,3.89528146],[2573.6,3.88559158],[2572.5,11.95503071]],[[2574.1,10.088],[2574.2,9.334],[2574.3,0.7549],[2574.5,7.24943521],[2574.6,3.88418876]]]
["bitfinex","ETHUSD",1751500648210,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.7,3.88538228],[2573.6,3.88559158]],[[2574.1,10.088],[2574.2,9.334],[2574.3,0.7549],[2574.5,7.24943521],[2574.6,3.88418876]]]
["bitfinex","ETHUSD",1751500648582,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.7,3.88538228],[2573.6,8.60559158]],[[2574.1,10.088],[2574.2,9.334],[2574.3,0.7549],[2574.5,7.24943521],[2574.6,3.88418876]]]
["bitfinex","ETHUSD",1751500648782,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.7,3.88538228],[2573.6,4.72]],[[2574.1,10.088],[2574.2,9.334],[2574.3,0.7549],[2574.5,7.24943521],[2574.6,3.88418876]]]
["bitfinex","ETHUSD",1751500648983,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.7,3.88538228],[2573.6,4.72]],[[2574.1,10.088],[2574.2,9.334],[2574.3,8.00433521],[2574.6,3.88418876],[2576.2,3.8122063]]]
["bitfinex","ETHUSD",1751500649892,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.7,3.88538228],[2573.6,4.72]],[[2574.1,10.088],[2574.2,9.334],[2574.3,8.00433521],[2574.5,3.88426685],[2576.2,3.8122063]]]
["bitfinex","ETHUSD",1751500650207,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.7,3.88538228],[2573.6,4.72]],[[2574.1,12.83063352],[2574.2,9.334],[2574.3,8.00433521],[2574.5,3.88426685],[2576.2,3.8122063]]]
["bitfinex","ETHUSD",1751500650402,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.7,3.88538228],[2573.6,4.72]],[[2574.1,12.83063352],[2574.2,9.334],[2574.3,8.00433521],[2574.5,3.88426685],[2576.2,8.47950363]]]
["bitfinex","ETHUSD",1751500650913,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.7,3.88538228],[2573.6,4.72]],[[2574.1,12.82963352],[2574.2,9.334],[2574.3,8.00433521],[2574.5,3.88426685],[2576.2,8.47950363]]]
["bitfinex","ETHUSD",1751500652112,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.6,8.60552858],[2369.0,0.027564]],[[2574.1,12.82963352],[2574.2,9.334],[2574.3,8.00433521],[2574.5,3.88426685],[2576.2,8.47950363]]]
["bitfinex","ETHUSD",1751500652310,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.6,8.60552858],[2572.6,9.912]],[[2574.1,12.82963352],[2574.2,9.334],[2574.3,8.00433521],[2574.5,3.88426685],[2576.2,8.47950363]]]
["bitfinex","ETHUSD",1751500652515,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.6,8.60552858],[2572.7,6.22585399]],[[2574.1,12.82963352],[2574.2,9.334],[2574.3,8.00433521],[2574.5,3.88426685],[2576.2,8.47950363]]]
["bitfinex","ETHUSD",1751500652711,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.7,3.88544843],[2573.6,8.60560104]],[[2574.1,12.82963352],[2574.2,9.334],[2574.3,8.00433521],[2574.6,3.88416615],[2576.2,8.47950363]]]
["bitfinex","ETHUSD",1751500652920,[[2574.0,0.01],[2573.9,0.01],[2573.8,3.89529922],[2573.6,8.60560104],[2573.3,3.88602051]],[[2574.1,12.82963352],[2574.2,9.334],[2574.3,8.00433521],[2574.6,3.88416615],[2574.8,4.43382029]]]
["bitfinex","ETHUSD",1751500653099,[[2574.0,0.01],[2573.9,0.01],[2573.8,3.89529922],[2573.6,8.60560104],[2573.3,3.88602051]],[[2574.1,10.087],[2574.2,9.334],[2574.3,8.00433521],[2574.6,3.88416615],[2574.8,4.43382029]]]
["bitfinex","ETHUSD",1751500653301,[[2574.0,0.01],[2573.9,0.01],[2573.8,3.89529922],[2573.6,8.60560104],[2573.3,3.88602051]],[[2574.1,10.087],[2574.2,9.334],[2574.3,8.00433521],[2574.7,3.88402997],[2574.8,4.43382029]]]
["bitfinex","ETHUSD",1751500653500,[[2574.0,0.01],[2573.9,0.01],[2573.8,3.89529922],[2573.7,0.1936],[2573.6,8.60560104]],[[2574.1,10.087],[2574.2,9.5276],[2574.3,8.00433521],[2574.6,3.88413172],[2574.7,3.88402997]]]
["bitfinex","ETHUSD",1751500653716,[[2574.0,0.01],[2573.9,0.01],[2573.8,3.89529922],[2573.7,4.07905485],[2573.6,4.72]],[[2574.1,10.087],[2574.2,9.5276],[2574.3,8.00433521],[2574.7,3.88400868],[2574.9,3.8836796]]]
["bitfinex","ETHUSD",1751500654017,[[2574.0,0.01],[2573.9,0.01],[2573.8,3.89529922],[2573.7,4.07905485],[2573.6,4.72]],[[2574.1,10.087],[2574.2,9.5276],[2574.3,8.00433521],[2574.7,3.88400868],[2574.8,4.43380089]]]
["bitfinex","ETHUSD",1751500654181,[[2574.1,3.88485295],[2574.0,0.7625],[2573.9,4.73],[2573.8,0.01],[2573.7,3.88540664]],[[2574.6,0.7644],[2574.9,7.24943521],[2575.1,3.88341057],[2575.2,3.88329406],[2575.5,3.882799]]]
["bitfinex","ETHUSD",1751500654381,[[2574.3,3.88446499],[2574.1,3.88475056],[2574.0,0.9561],[2573.9,8.61513812],[2573.8,0.01]],[[2574.7,2.012],[2574.8,8.074],[2574.9,0.7644],[2575.2,11.13266636],[2575.3,9.335]]]
["bitfinex","ETHUSD",1751500654719,[[2574.3,4.07814511],[2574.1,3.88475056],[2574.0,0.7625],[2573.9,4.73],[2573.8,3.89528856]],[[2574.7,2.012],[2574.8,8.2676],[2574.9,0.7644],[2575.1,3.88334481],[2575.2,7.24943521]]]
["bitfinex","ETHUSD",1751500654889,[[2574.3,4.07814511],[2574.2,3.88466326],[2574.0,0.7625],[2573.9,8.61513656],[2573.8,0.01]],[[2574.7,2.012],[2574.8,8.2676],[2574.9,0.7644],[2575.2,11.13263006],[2575.3,9.335]]]
["bitfinex","ETHUSD",1751500655697,[[2574.3,4.07814511],[2574.1,3.88480369],[2574.0,0.7625],[2573.9,8.61513656],[2573.8,0.01]],[[2574.7,2.012],[2574.8,8.2676],[2574.9,0.7644],[2575.2,11.13263006],[2575.3,9.335]]]
["bitfinex","ETHUSD",1751500656011,[[2574.3,0.1936],[2574.1,3.88480464],[2574.0,0.7625],[2573.9,4.73],[2573.8,3.895248]],[[2574.7,2.012],[2574.8,8.2676],[2574.9,8.01383521],[2575.3,9.335],[2575.4,10.55]]]
["bitfinex","ETHUSD",1751500656213,[[2574.3,4.07811685],[2574.1,3.88480464],[2574.0,0.7625],[2573.9,4.73],[2573.8,3.895248]],[[2574.7,2.012],[2574.8,8.2676],[2574.9,8.01383521],[2575.3,9.335],[2575.4,10.55]]]
["bitfinex","ETHUSD",1751500656214,[[2574.3,4.07811685],[2574.1,3.88480464],[2574.0,0.7625],[2573.9,4.73],[2573.8,3.895248]],[[2574.7,2.012],[2574.8,8.2676],[2574.9,8.01383521],[2575.2,3.88328913],[2575.3,13.2180892]]]
["bitfinex","ETHUSD",1751500656513,[[2574.3,4.07811685],[2574.1,3.88480464],[2574.0,0.7625],[2573.9,4.73],[2573.8,3.895248]],[[2574.7,2.012],[2574.8,8.2676],[2574.9,8.01383521],[2575.1,3.88334798],[2575.3,13.2180892]]]
["bitfinex","ETHUSD",1751500656696,[[2574.3,4.07811685],[2574.1,3.88480464],[2574.0,0.7625],[2573.9,4.73],[2573.8,3.895248]],[[2574.6,8.074],[2574.7,2.012],[2574.8,0.1936],[2574.9,8.01383521],[2575.1,3.88334798]]]
["bitfinex","ETHUSD",1751500657019,[[2574.3,0.1936],[2574.2,3.88466561],[2574.0,4.6474433],[2573.9,4.73],[2573.8,3.895248]],[[2574.6,8.074],[2574.7,2.012],[2574.8,0.1936],[2574.9,8.01383521],[2575.1,3.88334798]]]
["bitfinex","ETHUSD",1751500657313,[[2574.3,0.1936],[2574.2,3.88466561],[2574.0,4.6474433],[2573.9,4.73],[2573.8,3.895248]],[[2574.7,2.012],[2574.8,0.1936],[2574.9,8.01383521],[2575.1,3.88334798],[2575.2,3.88321484]]]
["bitfinex","ETHUSD",1751500657622,[[2574.3,0.1936],[2574.2,3.88466561],[2574.1,4.72],[2574.0,4.6474433],[2573.9,0.01]],[[2574.6,8.073],[2574.7,2.012],[2574.8,0.1936],[2574.9,8.01383521],[2575.1,3.88334798]]]
["bitfinex","ETHUSD",1751500658225,[[2574.3,4.0781346],[2574.1,8.60484189],[2574.0,0.7625],[2573.9,0.01],[2573.5,22.31174399]],[[2574.6,8.073],[2574.7,2.012],[2574.8,0.1936],[2574.9,8.01383521],[2575.2,3.88325976]]]
["bitfinex","ETHUSD",1751500659513,[[2574.3,4.0781346],[2574.2,4.72],[2574.1,3.88484189],[2574.0,0.7625],[2573.9,0.01]],[[2574.7,2.012],[2574.8,0.1936],[2574.9,8.01383521],[2575.2,3.88325976],[2576.8,3.8122063]]]
["bitfinex","ETHUSD",1751500659718,[[2574.3,1.46189765],[2574.2,4.72],[2574.0,0.7625],[2573.9,3.89513623],[2573.8,0.01]],[[2574.6,8.072],[2574.7,2.012],[2574.8,0.1936],[2574.9,8.01383521],[2575.3,9.335]]]
["bitfinex","ETHUSD",1751500659921,[[2574.3,4.07806065],[2574.2,8.60465896],[2574.0,0.7625],[2573.9,3.89513623],[2573.8,0.01]],[[2574.6,8.072],[2574.7,2.012],[2574.8,0.1936],[2574.9,8.01383521],[2575.3,13.21817183]]]
["bitfinex","ETHUSD",1751500660221,[[2574.3,4.07806065],[2574.2,8.60465896],[2574.0,0.7625],[2573.9,3.89513623],[2573.8,0.01]],[[2574.6,8.072],[2574.7,2.012],[2574.8,0.1936],[2574.9,8.01383521],[2575.2,3.88320946]]]
["bitfinex","ETHUSD",1751500660387,[[2574.4,3.88438846],[2574.3,0.1936],[2574.2,8.60465896],[2574.0,0.7625],[2573.9,3.89513623]],[[2574.6,8.072],[2574.7,2.012],[2574.8,0.1936],[2574.9,8.01383521],[2575.3,13.2181318]]]
["bitfinex","ETHUSD",1751500660712,[[2574.4,3.88440024],[2574.3,0.1936],[2574.2,4.72],[2574.0,3.89498729],[2573.9,0.01]],[[2574.6,8.071],[2574.7,2.012],[2574.8,0.1936],[2574.9,8.01383521],[2575.3,9.335]]]
["bitfinex","ETHUSD",1751500660913,[[2574.4,4.71690024],[2574.3,4.07812976],[2574.2,4.72],[2574.0,3.89498729],[2573.9,0.01]],[[2574.6,8.071],[2574.7,2.012],[2574.8,0.1936],[2574.9,8.01383521],[2575.3,13.21805541]]]
["bitfinex","ETHUSD",1751500661120,[[2574.4,6.06840324],[2574.3,4.07812976],[2574.2,4.72],[2574.0,3.89498729],[2573.9,0.01]],[[2574.6,8.071],[2574.7,2.012],[2574.8,0.1936],[2574.9,0.7644],[2575.1,7.24943521]]]
["bitfinex","ETHUSD",1751500662926,[[2574.5,3.88424936],[2574.4,6.06840324],[2574.3,0.1936],[2574.2,4.72],[2574.0,3.89498729]],[[2574.6,8.071],[2574.7,2.012],[2574.8,0.1936],[2574.9,0.7644],[2575.1,7.24943521]]]
["bitfinex","ETHUSD",1751500663128,[[2574.5,3.88424936],[2574.4,2.184003],[2574.3,4.07809536],[2574.2,4.72],[2574.0,3.89498729]],[[2574.6,8.071],[2574.7,2.012],[2574.8,0.1936],[2574.9,0.7644],[2575.1,7.24943521]]]
["bitfinex","ETHUSD",1751500663436,[[2574.4,2.184003],[2574.3,8.79812915],[2574.2,3.88464168],[2574.0,0.01],[2573.8,3.89516828]],[[2574.6,8.071],[2574.7,2.012],[2574.8,0.1936],[2574.9,0.7644],[2575.1,11.13282722]]]
["bitfinex","ETHUSD",1751500663604,[[2574.4,6.06839574],[2574.3,4.9136],[2574.2,3.88464168],[2574.0,0.01],[2573.9,3.89513932]],[[2574.6,8.071],[2574.7,2.012],[2574.8,0.1936],[2574.9,0.7644],[2575.1,7.24943521]]]
["bitfinex","ETHUSD",1751500664331,[[2574.4,5.23589574],[2574.3,4.9136],[2574.2,4.64164168],[2574.0,0.01],[2573.9,3.89513932]],[[2574.6,8.071],[2574.7,2.012],[2574.8,0.1936],[2574.9,0.7644],[2575.1,7.24943521]]]
["bitfinex","ETHUSD",1751500666429,[[2574.3,4.9136],[2574.2,0.757],[2574.0,0.01],[2573.9,0.01],[2573.7,3.88533379]],[[2574.6,8.071],[2574.7,2.012],[2574.8,0.1936],[2574.9,8.01383521],[2575.1,3.88339505]]]
["bitfinex","ETHUSD",1751500666730,[[2574.3,4.9136],[2574.2,4.64159074],[2574.1,3.88478271],[2574.0,0.01],[2573.9,0.01]],[[2574.6,8.071],[2574.7,2.012],[2574.8,0.1936],[2574.9,8.01383521],[2575.1,3.88339505]]]
["bitfinex","ETHUSD",1751500667822,[[2574.3,8.79815071],[2574.2,0.757],[2574.1,3.88478271],[2574.0,0.01],[2573.9,0.01]],[[2574.6,8.071],[2574.7,2.012],[2574.8,0.1936],[2574.9,8.01383521],[2575.1,3.88339505]]]
["bitfinex","ETHUSD",1751500668632,[[2574.4,3.88437989],[2574.3,4.9136],[2574.2,0.757],[2574.0,0.01],[2573.9,3.89513129]],[[2574.7,2.012],[2574.8,0.1936],[2574.9,8.01383521],[2575.3,9.335],[2575.4,4.43295169]]]
["bitfinex","ETHUSD",1751500668848,[[2574.3,4.9136],[2574.2,4.64169296],[2574.0,0.01],[2573.9,0.01],[2573.7,3.88540833]],[[2574.8,0.1936],[2574.9,8.01383521],[2575.3,9.84158832],[2575.4,1.01857093],[2575.7,13.88244885]]]
["bitfinex","ETHUSD",1751500668999,[[2574.3,4.72],[2574.0,4.69557479],[2573.9,0.01],[2573.6,13.88559423],[2573.4,3.10255859]],[[2574.9,8.01383521],[2575.3,9.84158832],[2575.4,1.01857093],[2575.7,13.88244885]]]
["bitfinex","ETHUSD",1751500669000,[[2574.3,4.72],[2574.0,4.69557479],[2573.9,0.01],[2573.6,13.88559423],[2573.4,3.10255859]],[[2574.6,10.08],[2574.7,7.24943521],[2574.9,0.7644],[2575.1,3.88335483],[2575.3,9.84158832]]]
["bitfinex","ETHUSD",1751500669200,[[2574.3,4.72],[2574.1,0.1936],[2574.0,4.69557479],[2573.9,0.01],[2573.8,3.89521283]],[[2574.5,8.8265],[2574.6,2.2046],[2574.7,7.24943521],[2574.8,0.80138352],[2575.0,3.88356446]]]
["bitfinex","ETHUSD",1751500669496,[[2574.1,0.1936],[2574.0,9.41557479],[2573.9,0.01],[2573.8,3.89521283],[2573.4,3.88580322]],[[2574.5,8.8265],[2574.6,2.2046],[2574.7,7.24943521],[2574.8,0.80138352],[2575.0,3.88356446]]]
["bitfinex","ETHUSD",1751500669702,[[2574.1,0.1936],[2574.0,5.5307],[2573.9,3.8950817],[2573.8,3.89521283],[2573.6,18.068]],[[2574.5,8.8265],[2574.6,2.2046],[2574.7,7.24943521],[2574.8,4.68521694],[2574.9,3.88372697]]]
["bitfinex","ETHUSD",1751500669930,[[2574.0,4.73],[2573.9,3.8950817],[2573.8,0.8107],[2573.7,3.88541308],[2573.6,18.068]],[[2574.5,8.8265],[2574.6,2.011],[2574.7,7.24943521],[2574.8,4.68521694],[2574.9,3.88364778]]]
["bitfinex","ETHUSD",1751500670123,[[2574.0,4.9236],[2573.9,3.8950817],[2573.8,0.8107],[2573.7,3.88541308],[2573.6,18.068]],[[2574.5,16.26953521],[2574.6,2.011],[2574.8,4.68521694],[2574.9,3.88364778],[2578.2,9.97491249]]]
["bitfinex","ETHUSD",1751500670321,[[2574.0,4.9236],[2573.9,3.8950817],[2573.8,0.8107],[2573.7,3.88541308],[2573.6,18.068]],[[2574.5,16.26953521],[2574.6,2.011],[2574.8,4.68521694],[2574.9,3.88364778],[2577.1,5.37110672]]]
["bitfinex","ETHUSD",1751500670519,[[2574.0,4.9236],[2573.9,3.8950817],[2573.8,0.8107],[2573.7,3.88541308],[2573.6,18.068]],[[2574.5,16.26953521],[2574.6,2.011],[2574.8,4.68521694],[2574.9,3.88364778],[2575.5,3.88275522]]]
["bitfinex","ETHUSD",1751500671636,[[2574.0,4.9236],[2573.9,3.8950817],[2573.8,0.8107],[2573.7,3.88541308],[2573.6,18.068]],[[2574.5,16.26953521],[2574.6,2.011],[2574.8,4.68521694],[2575.0,3.88355142],[2575.5,3.88275522]]]
["bitfinex","ETHUSD",1751500672229,[[2574.0,4.9236],[2573.9,0.01],[2573.8,0.8107],[2573.6,13.8855532],[2573.2,4.29707619]],[[2574.5,16.26953521],[2574.6,5.89517546],[2574.8,4.68519653],[2575.1,3.88344296],[2575.3,19.84158832]]]
["bitfinex","ETHUSD",1751500672418,[[2574.0,4.9236],[2573.9,0.01],[2573.8,0.8107],[2573.7,3.88531982],[2573.6,10.0]],[[2574.5,18.09758873],[2574.6,5.89517546],[2574.7,3.88395088],[2574.8,0.80138352],[2575.1,3.88344296]]]
["bitfinex","ETHUSD",1751500672622,[[2574.0,4.73],[2573.9,0.01],[2573.8,0.01],[2573.6,14.68618581],[2573.3,8.067]],[[2574.4,0.761],[2574.5,21.02984784],[2574.6,2.011],[2574.7,3.88395042],[2574.8,0.80138352]]]
["bitfinex","ETHUSD",1751500672831,[[2574.0,4.73],[2573.9,0.01],[2573.8,0.2036],[2573.6,14.68618581],[2573.3,8.067]],[[2574.2,0.1936],[2574.3,8.067],[2574.4,0.761],[2574.5,12.96184784],[2574.6,2.011]]]
["bitfinex","ETHUSD",1751500673220,[[2574.0,4.73],[2573.9,0.01],[2573.8,0.2036],[2573.6,14.68618581],[2573.4,3.88586527]],[[2574.2,0.1936],[2574.3,8.067],[2574.4,0.761],[2574.5,12.96184784],[2574.6,2.011]]]
["bitfinex","ETHUSD",1751500673906,[[2574.0,4.73],[2573.9,0.01],[2573.8,0.2036],[2573.6,14.68618581],[2573.5,3.88573498]],[[2574.2,0.1936],[2574.3,8.067],[2574.4,0.761],[2574.5,12.96184784],[2574.6,2.011]]]
["bitfinex","ETHUSD",1751500674112,[[2574.0,4.73],[2573.9,0.01],[2573.8,0.2036],[2573.7,3.88545443],[2573.6,10.8007]],[[2574.2,0.1936],[2574.3,8.067],[2574.4,0.761],[2574.5,9.07748873],[2574.6,5.8951699]]]
["bitfinex","ETHUSD",1751500675228,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.2036],[2573.7,8.60545443],[2573.6,10.8007]],[[2574.2,0.1936],[2574.3,8.067],[2574.4,0.761],[2574.5,9.07748873],[2574.6,5.8951699]]]
["bitfinex","ETHUSD",1751500676544,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.2036],[2573.7,8.60545443],[2573.6,14.68628861]],[[2574.2,0.1936],[2574.3,8.067],[2574.4,0.761],[2574.5,9.07748873],[2574.6,5.8951699]]]
["bitfinex","ETHUSD",1751500676713,[[2574.0,0.01],[2573.9,0.01],[2573.8,4.08887683],[2573.7,4.72],[2573.6,14.68628861]],[[2574.2,0.1936],[2574.3,8.067],[2574.4,0.761],[2574.5,9.07748873],[2574.6,2.011]]]
["bitfinex","ETHUSD",1751500677407,[[2574.0,0.01],[2573.9,0.01],[2573.8,4.08887683],[2573.7,8.60542087],[2573.6,10.0]],[[2574.2,0.1936],[2574.3,8.067],[2574.4,0.761],[2574.5,7.24943521],[2574.6,2.011]]]
["bitfinex","ETHUSD",1751500677607,[[2574.0,0.7865],[2573.9,3.89514994],[2573.8,0.2036],[2573.7,8.60542087],[2573.6,10.0]],[[2574.2,0.1936],[2574.3,8.067],[2574.6,2.8333],[2574.7,11.13345862],[2575.3,19.84158832]]]
["bitfinex","ETHUSD",1751500677839,[[2574.0,0.7865],[2573.9,3.89514994],[2573.8,0.2036],[2573.7,8.60542087],[2573.6,10.0]],[[2574.2,2.2016],[2574.4,8.066],[2574.6,0.8223],[2574.7,11.13345862],[2575.3,19.84158832]]]
["bitfinex","ETHUSD",1751500678216,[[2574.0,0.7865],[2573.9,3.89514994],[2573.8,0.2036],[2573.7,8.60542087],[2573.6,10.0]],[[2574.2,2.2016],[2574.4,8.066],[2574.6,0.8223],[2574.7,7.24943521],[2574.8,4.6852522]]]
["bitfinex","ETHUSD",1751500679546,[[2574.0,0.7865],[2573.9,0.01],[2573.8,4.08884451],[2573.7,8.60542087],[2573.6,10.0]],[[2574.2,2.2016],[2574.4,8.066],[2574.6,0.8223],[2574.7,7.24943521],[2574.8,4.6852522]]]
["bitfinex","ETHUSD",1751500680232,[[2574.0,0.7865],[2573.9,0.01],[2573.8,4.08884451],[2573.7,8.60542087],[2573.6,10.0]],[[2574.2,2.2016],[2574.4,8.066],[2574.6,0.8223],[2574.7,11.13345849],[2574.8,4.6852522]]]
["bitfinex","ETHUSD",1751500680746,[[2574.0,1.27503445],[2573.9,0.01],[2573.8,4.08884451],[2573.7,8.60542087],[2573.6,10.0]],[[2574.2,2.2016],[2574.4,8.066],[2574.6,0.8223],[2574.7,11.13345849],[2574.8,4.6852522]]]
["bitfinex","ETHUSD",1751500680747,[[2574.0,1.27503445],[2573.9,0.01],[2573.8,0.01],[2573.7,4.72],[2573.6,10.0]],[[2574.2,2.008],[2574.4,8.066],[2574.6,0.8223],[2574.7,7.24943521],[2574.8,4.68521886]]]
["bitfinex","ETHUSD",1751500680929,[[2574.0,0.9801],[2573.9,3.89504007],[2573.8,3.89530022],[2573.7,4.72],[2573.6,10.0]],[[2574.2,2.008],[2574.4,8.066],[2574.5,0.1936],[2574.6,0.8223],[2574.7,7.24943521]]]
["bitfinex","ETHUSD",1751500681134,[[2574.0,0.9801],[2573.9,8.61504007],[2573.8,0.01],[2573.7,3.88539774],[2573.6,10.0]],[[2574.2,2.008],[2574.4,8.066],[2574.5,0.1936],[2574.6,0.8223],[2574.7,7.24943521]]]
["bitfinex","ETHUSD",1751500681635,[[2574.0,0.9801],[2573.9,8.61504007],[2573.8,0.01],[2573.7,3.88539774],[2573.6,10.0]],[[2574.2,2.008],[2574.4,8.065],[2574.5,0.1936],[2574.6,0.8223],[2574.7,7.24943521]]]
["bitfinex","ETHUSD",1751500682047,[[2574.0,0.9801],[2573.9,8.61504007],[2573.8,0.01],[2573.7,3.88539774],[2573.6,10.0]],[[2574.2,2.008],[2574.4,8.065],[2574.5,0.1936],[2574.6,0.8223],[2574.7,11.13339326]]]
["bitfinex","ETHUSD",1751500682862,[[2574.0,0.9801],[2573.9,8.61504007],[2573.8,0.01],[2573.7,3.88539774],[2573.6,10.0]],[[2574.2,2.008],[2574.4,8.065],[2574.5,0.1936],[2574.6,0.8223],[2574.7,7.24943521]]]
["bitfinex","ETHUSD",1751500683022,[[2574.0,0.9801],[2573.9,8.61504007],[2573.8,3.89526604],[2573.6,10.0],[2573.5,3.88573295]],[[2574.2,2.008],[2574.4,8.065],[2574.5,0.1936],[2574.6,0.8223],[2574.7,7.24943521]]]
["bitfinex","ETHUSD",1751500683447,[[2574.0,4.86505689],[2573.9,8.61504007],[2573.8,0.01],[2573.6,13.88559934],[2573.4,7.24943521]],[[2574.2,2.008],[2574.6,0.8223],[2574.7,7.24943521],[2574.9,3.88372459],[2575.1,3.88340392]]]
["bitfinex","ETHUSD",1751500683647,[[2574.1,4.07845295],[2574.0,4.67147946],[2573.9,4.73],[2573.8,0.01],[2573.7,11.95034848]],[[2574.2,2.008],[2574.7,0.1936],[2574.8,0.7705],[2574.9,7.24943521],[2575.2,3.88329068]]]
["bitfinex","ETHUSD",1751500683955,[[2574.1,4.07845295],[2574.0,4.67147946],[2573.9,4.73],[2573.8,0.01],[2573.7,11.95044623]],[[2574.2,2.008],[2574.6,8.064],[2574.7,0.1936],[2574.8,0.7705],[2574.9,7.24943521]]]
["bitfinex","ETHUSD",1751500685159,[[2574.1,0.1936],[2574.0,10.7865],[2573.9,4.73],[2573.8,0.01],[2573.3,3.88598083]],[[2574.2,2.008],[2574.6,8.064],[2574.7,0.1936],[2574.8,0.7705],[2574.9,7.24943521]]]
["bitfinex","ETHUSD",1751500685464,[[2574.0,0.01],[2573.9,4.73],[2573.8,0.01],[2573.7,0.7636],[2573.5,13.88569162]],[[2574.2,2.008],[2574.3,8.06883521],[2574.4,3.88445668],[2574.5,0.1936],[2574.6,8.064]]]
["bitfinex","ETHUSD",1751500685756,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.2036],[2573.4,4.72],[2573.3,0.7636]],[[2574.1,4.70425295],[2574.2,11.46812919],[2574.3,7.44303521],[2574.6,0.55],[2574.8,4.39039137]]]
["bitfinex","ETHUSD",1751500685956,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.5,0.1936],[2573.4,8.60589012]],[[2574.1,8.06883521],[2574.2,11.46812919],[2574.3,3.88462555],[2574.4,3.88443655],[2574.6,0.55]]]
["bitfinex","ETHUSD",1751500686459,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.5,0.1936],[2573.4,8.60589012]],[[2574.1,8.06883521],[2574.2,11.46812919],[2574.3,3.88462555],[2574.5,3.88430696],[2574.6,0.55]]]
["bitfinex","ETHUSD",1751500687564,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.5,0.1936],[2573.4,8.60589012]],[[2574.1,8.06883521],[2574.2,11.46812919],[2574.3,3.88462555],[2574.4,3.88441203],[2574.6,0.55]]]
["bitfinex","ETHUSD",1751500688435,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.5,0.1936],[2573.4,8.60589012]],[[2574.1,8.06883521],[2574.2,11.46812919],[2574.3,3.88462555],[2574.5,3.8843062],[2574.6,0.55]]]
["bitfinex","ETHUSD",1751500689262,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.5,0.1936],[2573.4,8.60589012]],[[2574.1,8.06883521],[2574.2,11.46812919],[2574.3,3.88462555],[2574.4,3.88441718],[2574.6,0.55]]]
["bitfinex","ETHUSD",1751500689546,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.5,0.1936],[2573.4,4.72]],[[2574.1,8.06883521],[2574.2,15.35283697],[2574.4,3.88441718],[2574.6,0.55],[2574.7,3.88396787]]]
["bitfinex","ETHUSD",1751500690342,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.5,0.1936],[2573.4,4.72]],[[2574.1,8.06883521],[2574.2,15.35283697],[2574.4,13.21841718],[2574.6,0.55],[2574.7,3.88396787]]]
["bitfinex","ETHUSD",1751500692257,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.5,0.1936],[2573.4,4.72]],[[2574.1,11.95368816],[2574.2,15.35283697],[2574.4,13.21845044],[2574.6,0.55],[2575.0,17.97351844]]]
["bitfinex","ETHUSD",1751500692466,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.5,0.1936],[2573.4,4.72]],[[2574.1,11.95368816],[2574.2,11.46812919],[2574.3,3.88460586],[2574.4,9.334],[2574.6,4.43415193]]]
["bitfinex","ETHUSD",1751500692750,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.5,0.1936],[2573.4,4.72]],[[2574.1,18.13883521],[2574.2,5.28090961],[2574.3,3.88460586],[2574.4,9.334],[2574.6,4.43415193]]]
["bitfinex","ETHUSD",1751500693632,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.5,0.1936],[2573.4,4.72]],[[2574.1,18.13883521],[2574.2,5.28090961],[2574.4,13.21846077],[2574.6,4.43415193],[2769.0,0.00659525]]]
["bitfinex","ETHUSD",1751500693853,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.5,0.1936],[2573.4,4.72]],[[2574.1,10.8894],[2574.2,1.39612919],[2574.3,7.24943521],[2574.4,9.334],[2574.6,0.55]]]
["bitfinex","ETHUSD",1751500694058,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.5,4.07921522],[2573.4,4.72]],[[2574.1,10.8894],[2574.3,7.24943521],[2574.4,13.21848127],[2574.5,3.88425484],[2574.6,0.55]]]
["bitfinex","ETHUSD",1751500694261,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.5,0.1936],[2573.4,8.60582758]],[[2574.1,10.8894],[2574.3,11.13399248],[2574.4,9.334],[2574.5,3.88425484],[2574.6,0.55]]]
["bitfinex","ETHUSD",1751500695927,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.5,4.9136],[2573.4,3.88582758]],[[2574.1,10.8894],[2574.3,11.13399248],[2574.4,9.334],[2574.5,3.88425484],[2574.6,0.55]]]
["bitfinex","ETHUSD",1751500696363,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.5,4.9136],[2573.4,3.88582758]],[[2574.1,13.09173925],[2574.3,11.13399248],[2574.4,9.334],[2574.5,3.88425484],[2574.6,0.55]]]
["bitfinex","ETHUSD",1751500696762,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.5,4.9136],[2573.4,3.88582758]],[[2574.1,13.09173925],[2574.3,11.13399248],[2574.4,13.21842541],[2574.6,0.55],[2574.7,3.88395609]]]
["bitfinex","ETHUSD",1751500697176,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.5,4.9136],[2573.4,3.88582758]],[[2574.1,13.09173925],[2574.2,3.88474283],[2574.3,11.13399248],[2574.4,9.334],[2574.6,0.55]]]
["bitfinex","ETHUSD",1751500697383,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.5,4.9136],[2573.3,4.64963397]],[[2574.1,13.09173925],[2574.2,3.88474283],[2574.3,11.13399248],[2574.4,9.334],[2574.6,0.55]]]
["bitfinex","ETHUSD",1751500697693,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.5,4.9136],[2573.3,4.64963397]],[[2574.1,20.34117446],[2574.2,3.88474283],[2574.4,13.21844839],[2574.6,0.55],[2578.0,11.84195244]]]
["bitfinex","ETHUSD",1751500698391,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.5,4.9136],[2573.4,3.88578133]],[[2574.1,10.8894],[2574.2,7.24943521],[2574.3,3.88461666],[2574.4,9.334],[2574.5,3.88429812]]]
["bitfinex","ETHUSD",1751500698994,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.5,4.9136],[2573.4,3.88578133]],[[2574.1,10.8894],[2574.2,7.24943521],[2574.3,3.88461666],[2574.4,9.334]]]
["bitfinex","ETHUSD",1751500698995,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.5,4.9136],[2573.4,3.88578133]],[[2574.1,10.8894],[2574.2,7.24943521],[2574.3,3.88461666],[2574.4,13.21842048],[2575.0,14.39009368]]]
["bitfinex","ETHUSD",1751500700376,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.6,4.66504828],[2573.5,4.9136]],[[2574.1,10.069],[2574.3,8.02683521],[2574.4,9.334],[2574.5,3.88438214],[2574.6,4.43415367]]]
["bitfinex","ETHUSD",1751500700604,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.6,0.7795],[2573.5,8.79928185]],[[2574.1,10.069],[2574.3,8.02683521],[2574.4,13.21849572],[2574.6,4.43415367],[2761.4,0.11256019]]]
["bitfinex","ETHUSD",1751500700809,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.6,0.7795],[2573.5,8.79928185]],[[2574.1,10.069],[2574.3,8.02683521],[2574.4,13.21849572],[2574.5,3.88426163],[2574.6,0.55]]]
["bitfinex","ETHUSD",1751500701190,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.6,0.7795],[2573.5,8.79928185]],[[2574.1,10.069],[2574.3,11.91138757],[2574.4,9.334],[2574.5,3.88426163],[2574.6,0.55]]]
["bitfinex","ETHUSD",1751500702509,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.6,0.7795],[2573.5,8.79928185]],[[2574.1,10.069],[2574.3,8.02683521],[2574.4,13.2184741],[2574.5,3.88426163],[2574.6,0.55]]]
["bitfinex","ETHUSD",1751500703877,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.6,0.7795],[2573.5,8.79928185]],[[2574.1,10.069],[2574.3,11.91138663],[2574.4,9.334],[2574.5,3.88426163],[2574.6,0.55]]]
["bitfinex","ETHUSD",1751500704405,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.6,0.7795],[2573.5,4.9136]],[[2574.1,10.069],[2574.3,11.91138663],[2574.4,9.334],[2574.5,3.88426163],[2574.6,0.55]]]
["bitfinex","ETHUSD",1751500704988,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.6,0.7795],[2573.5,8.79934676]],[[2574.1,10.069],[2574.3,8.02683521],[2574.4,13.21847549],[2574.5,3.88426163],[2574.6,0.55]]]
["bitfinex","ETHUSD",1751500706414,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.6,0.7795],[2573.5,8.79934676]],[[2574.1,10.069],[2574.3,11.91139545],[2574.4,9.334],[2574.5,3.88426163],[2574.6,0.55]]]
["bitfinex","ETHUSD",1751500707611,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.6,0.7795],[2573.5,8.79934676]],[[2574.1,10.069],[2574.3,8.02683521],[2574.4,13.21847499],[2574.5,3.88426163],[2574.6,0.55]]]
["bitfinex","ETHUSD",1751500707812,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.6,0.7795],[2573.5,4.07934676]],[[2574.1,10.069],[2574.3,8.02683521],[2574.4,13.21847499],[2574.5,3.88426163],[2574.6,0.55]]]
["bitfinex","ETHUSD",1751500708612,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.6,0.7795],[2573.5,4.07934676]],[[2574.1,10.069],[2574.3,11.91138778],[2574.4,13.21847499],[2574.5,3.88426163],[2574.6,0.55]]]
["bitfinex","ETHUSD",1751500708613,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.6,0.7795],[2573.5,4.07934676]],[[2574.1,10.069],[2574.3,11.91138778],[2574.4,9.334],[2574.5,3.88426163],[2574.6,0.55]]]
["bitfinex","ETHUSD",1751500710710,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.6,0.7795],[2573.5,0.1936]],[[2574.1,2.008],[2574.3,0.7774],[2574.4,9.334],[2575.2,0.46857093],[2575.4,4.09]]]
["bitfinex","ETHUSD",1751500710910,[[2574.0,0.01],[2573.9,0.2036],[2573.8,0.01],[2573.7,3.88537633],[2573.6,4.66506046]],[[2574.1,10.065],[2574.4,9.5276],[2574.5,0.7801],[2574.7,11.1334774],[2575.2,0.46857093]]]
["bitfinex","ETHUSD",1751500710911,[[2574.0,0.01],[2573.9,0.2036],[2573.8,0.01],[2573.7,3.88537633],[2573.6,4.66506046]],[[2574.1,10.065],[2574.4,9.5276],[2574.5,0.7801],[2574.7,11.1334774],[2575.2,3.8832253]]]
["bitfinex","ETHUSD",1751500711085,[[2574.0,0.01],[2573.9,0.2036],[2573.8,3.89525696],[2573.7,3.88537633],[2573.6,0.7795]],[[2574.1,10.065],[2574.4,9.5276],[2574.5,0.7801],[2574.7,11.1334774],[2574.9,3.88369925]]]
["bitfinex","ETHUSD",1751500711506,[[2574.0,0.01],[2573.9,4.08875413],[2573.8,0.01],[2573.7,3.88537633],[2573.6,0.7795]],[[2574.1,10.065],[2574.4,9.5276],[2574.5,0.7801],[2574.7,11.1334774],[2574.9,3.88369925]]]
["bitfinex","ETHUSD",1751500712016,[[2574.0,4.70229236],[2573.9,0.2036],[2573.8,3.89529587],[2573.5,3.88572517],[2573.4,10.0]],[[2574.2,2.004],[2574.4,9.5276],[2574.5,0.7801],[2574.7,7.24943521],[2574.9,3.88371381]]]
["bitfinex","ETHUSD",1751500712313,[[2574.1,3.88485295],[2574.0,1.69741882],[2573.9,0.01],[2573.8,0.01],[2573.6,4.72]],[[2574.2,2.004],[2574.4,9.334],[2574.7,0.7801],[2575.0,7.24943521],[2575.6,4.09]]]
["bitfinex","ETHUSD",1751500712495,[[2574.1,4.07845295],[2574.0,5.58241401],[2573.9,0.01],[2573.8,0.01],[2573.7,3.88542695]],[[2574.2,2.004],[2574.3,8.056],[2574.4,9.334],[2574.7,0.9737],[2575.0,11.1329365]]]
["bitfinex","ETHUSD",1751500713606,[[2574.1,4.07845295],[2574.0,5.58241401],[2573.9,0.01],[2573.8,0.01],[2573.7,3.88542695]],[[2574.2,2.004],[2574.4,17.39],[2574.7,0.9737],[2575.0,11.1329365],[2757.9,46.73]]]
["bitfinex","ETHUSD",1751500713807,[[2574.1,4.07845295],[2574.0,5.58241401],[2573.9,0.01],[2573.8,0.01],[2573.7,3.88542695]],[[2574.2,2.004],[2574.4,17.39],[2574.7,0.9737],[2575.0,11.1329365],[2578.1,10.49059365]]]
["bitfinex","ETHUSD",1751500714008,[[2574.1,4.07845295],[2574.0,1.69741882],[2573.9,3.89509777],[2573.8,0.01],[2572.9,14.13052555]],[[2574.2,2.004],[2574.4,17.39],[2574.7,0.9737],[2574.8,7.24943521],[2574.9,3.88366859]]]
["bitfinex","ETHUSD",1751500714212,[[2574.1,0.1936],[2574.0,5.58234187],[2573.9,3.89509777],[2573.8,0.01],[2572.9,14.13052555]],[[2574.2,2.004],[2574.4,17.39],[2574.7,0.9737],[2574.8,7.24943521],[2574.9,3.88366859]]]
["bitfinex","ETHUSD",1751500714714,[[2574.1,0.1936],[2574.0,5.58234187],[2573.9,3.89509777],[2573.8,0.01],[2573.5,11.13516038]],[[2574.2,2.004],[2574.4,17.39],[2574.7,0.9737],[2574.8,7.24943521],[2574.9,3.88366859]]]
["bitfinex","ETHUSD",1751500715049,[[2574.1,0.1936],[2574.0,5.58234187],[2573.9,3.89509777],[2573.8,0.01],[2573.5,11.13516038]],[[2574.2,2.004],[2574.4,17.389],[2574.7,0.9737],[2574.8,7.24943521],[2574.9,3.88366859]]]
["bitfinex","ETHUSD",1751500715210,[[2574.1,0.1936],[2574.0,5.58234187],[2573.9,0.01],[2573.8,3.89526963],[2573.5,11.13516038]],[[2574.2,2.004],[2574.4,17.389],[2574.7,0.9737],[2574.8,7.24943521],[2574.9,3.88366859]]]
["bitfinex","ETHUSD",1751500715411,[[2574.1,4.07845295],[2574.0,1.69741882],[2573.9,3.89512992],[2573.8,0.01],[2573.6,8.60558254]],[[2574.2,2.004],[2574.4,17.389],[2574.7,0.9737],[2574.8,7.24943521],[2574.9,3.88366859]]]
["bitfinex","ETHUSD",1751500715749,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.7,0.8073],[2573.6,4.72]],[[2574.2,10.059],[2574.3,0.7801],[2574.4,16.58343521],[2575.2,0.47411999],[2575.4,4.09]]]
["bitfinex","ETHUSD",1751500715913,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.5,0.8073],[2573.4,13.88589149]],[[2574.2,20.05068873],[2574.3,0.7801],[2574.4,9.334],[2574.6,3.88415191],[2574.9,4.43367783]]]
["bitfinex","ETHUSD",1751500716115,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.6,0.1936],[2573.5,0.8073]],[[2574.1,0.1936],[2574.2,20.05068873],[2574.3,0.7801],[2574.4,9.334],[2574.5,3.88435936]]]
["bitfinex","ETHUSD",1751500716328,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.6,0.1936],[2573.5,0.8073]],[[2574.1,4.07845295],[2574.2,23.93546353],[2574.3,0.7801],[2574.4,9.334],[2576.2,4.66669474]]]
["bitfinex","ETHUSD",1751500716515,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.6,0.1936],[2573.5,0.8073]],[[2574.1,4.07845295],[2574.2,23.93546353],[2574.3,0.7801],[2574.4,9.334],[2575.1,10.0]]]
["bitfinex","ETHUSD",1751500718705,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.6,0.1936],[2573.5,0.8073]],[[2574.1,4.07845295],[2574.2,23.93546353],[2574.3,0.7801],[2574.4,9.334],[2574.5,3.88426583]]]
["bitfinex","ETHUSD",1751500719937,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.6,0.1936],[2573.3,0.8243]],[[2574.1,4.90685295],[2574.2,23.93546353],[2574.4,13.21846965],[2574.7,3.88395498],[2575.3,0.46857093]]]
["bitfinex","ETHUSD",1751500720306,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.3,0.8243],[2573.2,0.2125097]],[[2574.1,4.90685295],[2574.2,23.93546353],[2574.4,13.21846965],[2574.5,0.55],[2574.7,3.88395498]]]
["bitfinex","ETHUSD",1751500720508,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.4,0.1936],[2573.3,0.8243]],[[2574.1,4.90685295],[2574.2,23.93546353],[2574.4,13.21846965],[2574.5,0.55],[2574.7,3.88395498]]]
["bitfinex","ETHUSD",1751500721037,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.4,0.1936],[2573.3,0.8243]],[[2574.1,4.90685295],[2574.2,23.93546353],[2574.4,13.21846965],[2574.5,0.55],[2574.6,10.0]]]
["bitfinex","ETHUSD",1751500725544,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.4,0.1936],[2573.3,5.5443]],[[2574.1,4.90685295],[2574.2,23.93546353],[2574.4,13.21846965],[2574.5,0.55],[2574.6,10.0]]]
["bitfinex","ETHUSD",1751500726350,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.4,0.1936],[2573.3,5.5443]],[[2574.1,4.90685295],[2574.2,23.93546353],[2574.4,13.21846965],[2574.5,4.4342646],[2574.6,10.0]]]
["bitfinex","ETHUSD",1751500737362,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.4,0.1936],[2573.3,0.8243]],[[2574.1,4.90685295],[2574.2,23.93546353],[2574.4,13.21846965],[2574.5,4.4342646],[2574.6,10.0]]]
["bitfinex","ETHUSD",1751500738564,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.4,0.1936],[2573.3,0.8243]],[[2574.1,4.90685295],[2574.2,23.93546353],[2574.4,13.21846965],[2574.5,4.73260281],[2574.6,10.0]]]
["bitfinex","ETHUSD",1751500738887,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.4,0.1936],[2572.9,7.25943521]],[[2574.1,4.07845295],[2574.2,6.62698108],[2574.4,9.334],[2574.5,0.55],[2574.6,10.0]]]
["bitfinex","ETHUSD",1751500739176,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.7,0.8074],[2573.4,0.1936]],[[2574.1,14.12345295],[2574.2,6.62698108],[2574.3,8.02703521],[2574.4,13.21845866],[2574.5,0.55]]]
["bitfinex","ETHUSD",1751500739723,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.7,0.8074],[2573.4,0.1936]],[[2574.1,21.37288816],[2574.2,6.62698108],[2574.3,0.7776],[2574.4,13.21845866],[2574.5,0.55]]]
["bitfinex","ETHUSD",1751500742332,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.7,0.8074],[2573.4,0.1936]],[[2574.1,24.25063508],[2574.2,6.62698108],[2574.3,0.7776],[2574.4,13.21845866],[2574.5,0.55]]]
["bitfinex","ETHUSD",1751500743468,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.4,0.1936],[2573.3,4.72]],[[2574.1,24.25063508],[2574.2,6.62698108],[2574.3,0.7776],[2574.4,13.21845866],[2574.5,0.55]]]
["bitfinex","ETHUSD",1751500743632,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.5,0.7768],[2573.4,0.1936]],[[2574.1,24.25063508],[2574.2,6.62698108],[2574.3,0.7776],[2574.4,13.21845866],[2574.5,0.55]]]
["bitfinex","ETHUSD",1751500748736,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.5,0.7768],[2573.4,0.1936]],[[2574.1,11.32788816],[2574.2,6.62698108],[2574.3,0.7776],[2574.4,13.21845866],[2574.5,0.55]]]
["bitfinex","ETHUSD",1751500748936,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.5,0.7768],[2573.4,0.1936]],[[2574.1,17.29043521],[2574.2,3.88472756],[2574.3,0.7776],[2574.4,13.21845866],[2574.5,0.55]]]
["bitfinex","ETHUSD",1751500749135,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.5,0.7768],[2573.4,0.1936]],[[2574.1,21.17528816],[2574.2,3.88472756],[2574.3,0.7776],[2574.4,13.21845866],[2574.5,0.55]]]
["bitfinex","ETHUSD",1751500750052,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.5,0.7768],[2573.4,0.1936]],[[2574.1,21.99418816],[2574.2,3.88472756],[2574.4,13.21845866],[2574.5,4.43426411],[2574.7,4.35807577]]]
["bitfinex","ETHUSD",1751500750271,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.3,5.477],[2572.7,13.10755859]],[[2574.1,22.54418816],[2574.2,4.35884755],[2574.4,13.21845866],[2574.5,3.88426411],[2574.7,3.88395578]]]
["bitfinex","ETHUSD",1751500750568,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.3,5.477],[2573.1,0.1936]],[[2574.1,25.23449173],[2574.2,4.35884755],[2574.4,13.21845866],[2574.5,3.88426411],[2574.7,3.88395578]]]
["bitfinex","ETHUSD",1751500752143,[[2574.0,0.01],[2573.9,0.01],[2573.8,0.01],[2573.3,5.477],[2573.1,0.1936]],[[2574.1,25.23449173],[2574.2,4.35884755],[2574.4,13.21845866],[2574.5,3.88426411],[2574.6,10.28663813]]]
["bitfinex","ETHUSD",1751500752351,[[2573.8,1e-08],[2572.7,0.762],[2572.2,3.87903071],[2571.9,5.43027873],[2571.7,0.005]],[[2573.9,1.3689],[2574.0,7.97500388],[2574.1,32.39001815],[2574.2,3.88472756],[2574.4,13.21845866]]]
["bitfinex","ETHUSD",1751500752556,[[2573.8,1e-08],[2572.7,0.762],[2572.2,3.88764448],[2571.9,7.24943521],[2571.8,6.21303071]],[[2573.9,30.54449003],[2574.0,4.80159233],[2574.1,5.16342356],[2574.2,3.88472756],[2574.3,4.09]]]
["bitfinex","ETHUSD",1751500752760,[[2573.8,1e-08],[2572.7,0.762],[2572.3,3.8874877],[2572.1,11.13719169],[2571.8,10.10131778]],[[2573.9,31.46107848],[2574.0,3.88500388],[2574.1,5.16342356],[2574.2,3.88472756],[2574.3,4.09]]]
["bitfinex","ETHUSD",1751500752955,[[2573.8,1e-08],[2573.0,0.824],[2572.7,0.005],[2572.2,3.88764503],[2572.1,11.13719169]],[[2573.9,35.28151783],[2574.0,3.88500388],[2574.1,5.16342356],[2574.2,3.88472756],[2574.3,4.09]]]
["bitfinex","ETHUSD",1751500753374,[[2573.8,1e-08],[2573.0,0.824],[2572.7,0.005],[2572.3,3.88754949],[2572.1,11.13719169]],[[2573.9,35.28151783],[2574.0,3.88500388],[2574.1,5.16342356],[2574.2,3.88472756],[2574.3,4.09]]]
["bitfinex","ETHUSD",1751500754074,[[2573.8,1e-08],[2573.4,0.7752],[2572.8,0.19440591],[2572.7,7.25443521],[2572.4,0.28682752]],[[2573.9,3.88515482],[2574.0,11.13445572],[2574.1,2.69030357],[2574.4,13.21843835],[2574.7,4.41149243]]]
["bitfinex","ETHUSD",1751500754250,[[2573.8,1e-08],[2573.4,0.7752],[2572.8,0.19440591],[2572.7,11.14132239],[2572.6,3.88700481]],[[2573.9,13.92415482],[2574.0,11.13445572],[2574.1,0.7765],[2574.3,3.88457173],[2574.4,9.334]]]
["bitfinex","ETHUSD",1751500754649,[[2573.8,1e-08],[2573.4,0.7752],[2572.8,0.19440591],[2572.7,7.25443521],[2572.6,3.88704133]],[[2573.9,13.92415482],[2574.0,11.13445572],[2574.1,0.7765],[2574.3,3.88457173],[2574.4,9.334]]]
["bitfinex","ETHUSD",1751500754874,[[2573.8,1e-08],[2573.4,0.7752],[2572.8,0.19440591],[2572.7,7.25443521],[2572.6,3.88704133]],[[2573.9,13.92415482],[2574.0,11.13445572],[2574.1,0.7765],[2574.2,3.88472282],[2574.3,0.55]]]
["bitfinex","ETHUSD",1751500755445,[[2573.8,1e-08],[2573.4,0.7752],[2572.8,0.19440591],[2572.7,0.005],[2572.6,3.88704133]],[[2573.9,13.92415482],[2574.0,11.13445572],[2574.1,0.7765],[2574.2,3.88472282],[2574.3,0.55]]]
["bitfinex","ETHUSD",1751500755990,[[2573.8,1e-08],[2573.4,0.7752],[2572.8,0.19440591],[2572.7,0.005],[2572.6,3.88704133]],[[2573.9,13.92415482],[2574.0,11.13445572],[2574.1,0.7765],[2574.2,3.88472282],[2574.3,1.07753665]]]
["bitfinex","ETHUSD",1751500756190,[[2573.8,1e-08],[2573.4,0.7752],[2572.8,0.19440591],[2572.7,0.005],[2572.5,11.13666142]],[[2573.9,13.92415482],[2574.0,11.13445572],[2574.1,0.7765],[2574.2,3.88472282],[2574.3,1.07753665]]]
["bitfinex","ETHUSD",1751500756480,[[2573.8,1e-08],[2573.1,0.7752],[2572.7,0.005],[2572.2,3.88764474],[2572.1,11.13727118]],[[2573.9,15.77819147],[2574.0,11.13445572],[2574.2,3.88472282],[2574.6,0.75520906]]]
["bitfinex","ETHUSD",1751500756481,[[2573.8,1e-08],[2573.1,0.7752],[2572.7,0.005],[2572.2,3.88764474],[2572.1,11.13727118]],[[2573.9,15.77819147],[2574.0,11.13445572],[2574.2,3.88472282],[2574.6,0.75520906],[2575.0,5.11417552]]]
["bitfinex","ETHUSD",1751500756869,[[2573.8,1e-08],[2573.1,0.7752],[2572.7,0.005],[2572.6,0.19403779],[2572.1,11.13723444]],[[2573.9,25.77819147],[2574.0,11.13445572],[2574.2,3.88472282],[2574.5,3.88427177],[2574.6,0.75520906]]]
["bitfinex","ETHUSD",1751500757058,[[2573.8,1e-08],[2572.9,0.7852],[2572.7,0.005],[2572.6,0.19403779],[2572.1,11.13723444]],[[2573.9,26.69367981],[2574.0,11.13445572],[2574.2,3.88472282],[2574.5,3.88427177],[2574.6,0.75520906]]]
["bitfinex","ETHUSD",1751500757279,[[2573.8,1e-08],[2572.9,0.7852],[2572.7,0.005],[2572.6,0.19403779],[2572.2,3.88771482]],[[2573.9,30.47649336],[2574.0,11.13445572],[2574.2,3.88472282],[2574.5,3.88427177],[2574.6,0.75520906]]]
["bitfinex","ETHUSD",1751500758090,[[2573.8,1e-08],[2572.9,0.7852],[2572.7,4.735],[2572.6,0.19403779],[2572.2,13.88771482]],[[2573.9,29.56100502],[2574.0,11.13445572],[2574.2,3.88472282],[2574.5,3.88427177],[2574.6,0.75520906]]]
["bitfinex","ETHUSD",1751500758389,[[2573.8,1e-08],[2572.9,0.7852],[2572.7,4.735],[2572.6,0.19403779],[2572.3,3.8875671]],[[2573.9,29.56100502],[2574.0,11.13445572],[2574.2,3.88472282],[2574.5,3.88427177],[2574.6,0.75520906]]]
["bitfinex","ETHUSD",1751500758566,[[2573.8,1e-08],[2572.9,0.7852],[2572.7,4.735],[2572.6,0.19403779],[2572.2,13.88765905]],[[2573.9,29.56100502],[2574.0,11.13445572],[2574.2,3.88472282],[2574.5,3.88427177],[2574.6,0.75520906]]]
["bitfinex","ETHUSD",1751500759074,[[2573.8,1e-08],[2572.9,0.7852],[2572.7,4.735],[2572.6,0.19403779],[2572.3,11.13695233]],[[2573.9,9.52200502],[2574.0,3.88502051],[2574.2,3.88472282],[2574.5,3.88427177],[2574.6,0.75520906]]]
["bitfinex","ETHUSD",1751500759274,[[2573.8,1e-08],[2573.3,0.8028],[2572.9,0.01],[2572.7,4.735],[2572.6,0.19403779]],[[2573.9,22.49809003],[2574.0,3.88502051],[2574.2,13.88472282],[2574.5,8.50180842],[2574.6,0.75520906]]]
["bitfinex","ETHUSD",1751500760368,[[2573.8,1e-08],[2573.3,0.8028],[2572.9,0.01],[2572.7,4.735],[2572.6,0.19403779]],[[2573.9,22.49809003],[2574.0,3.88502051],[2574.2,13.88472282],[2574.3,3.8845589],[2574.5,8.50180842]]]
["bitfinex","ETHUSD",1751500762387,[[2573.8,1e-08],[2573.3,0.8028],[2573.0,0.1936],[2572.9,0.01],[2572.7,4.735]],[[2573.9,22.49809003],[2574.0,3.88502051],[2574.2,13.88472282],[2574.3,3.8845589],[2574.5,8.50180842]]]
["bitfinex","ETHUSD",1751500763958,[[2573.8,1e-08],[2573.3,0.8028],[2573.0,0.1936],[2572.9,0.01],[2572.8,4.72]],[[2573.9,22.49809003],[2574.0,3.88502051],[2574.2,13.88472282],[2574.3,3.8845589],[2574.5,8.50180842]]]
["bitfinex","ETHUSD",1751500765502,[[2573.8,1e-08],[2573.3,0.8028],[2573.0,0.1936],[2572.9,0.01],[2572.8,4.72]],[[2573.9,22.49809003],[2574.0,3.88502051],[2574.2,13.88472282],[2574.5,8.50180842],[2575.3,3.8830518]]]
["bitfinex","ETHUSD",1751500765800,[[2573.8,1e-08],[2573.3,0.8028],[2573.0,0.1936],[2572.9,0.01],[2572.8,4.72]],[[2573.9,22.49809003],[2574.0,3.88502051],[2574.2,13.88472282],[2574.3,3.88455978],[2574.5,8.50180842]]]
["bitfinex","ETHUSD",1751500766099,[[2573.8,1e-08],[2573.3,0.8028],[2573.0,0.1936],[2572.9,0.01],[2572.8,4.72]],[[2573.9,11.68459003],[2574.0,3.88502051],[2574.1,0.7831],[2574.2,13.88472282],[2574.5,8.50180842]]]
["bitfinex","ETHUSD",1751500766268,[[2573.8,1e-08],[2573.7,0.7712],[2572.9,10.01],[2572.8,11.96943521],[2572.6,0.19403779]],[[2573.9,11.68459003],[2574.2,13.88472282]]]
["bitfinex","ETHUSD",1751500766269,[[2573.8,1e-08],[2573.7,0.7712],[2572.9,10.01],[2572.8,11.96943521],[2572.6,0.19403779]],[[2573.9,13.91415482],[2574.2,7.24943521],[2574.3,0.8283],[2574.6,4.17074874],[2574.7,12.08]]]
["bitfinex","ETHUSD",1751500766468,[[2573.8,1e-08],[2573.7,0.7712],[2573.3,0.1936],[2572.9,0.01],[2572.8,15.85617434]],[[2573.9,13.91415482],[2574.0,3.88502502],[2574.2,7.24943521],[2574.3,4.7128599],[2574.6,4.17074874]]]
["bitfinex","ETHUSD",1751500766768,[[2573.8,1e-08],[2573.7,0.7712],[2573.3,0.1936],[2572.9,0.01],[2572.8,15.85617434]],[[2573.9,13.91415482],[2574.0,11.13446023],[2574.3,4.7128599],[2574.4,9.884],[2574.6,4.17074874]]]
["bitfinex","ETHUSD",1751500767998,[[2573.8,1e-08],[2573.7,0.7712],[2573.3,0.1936],[2572.9,0.01],[2572.8,11.96943521]],[[2573.9,13.91415482],[2574.0,11.13446023],[2574.3,4.7128599],[2574.4,9.884],[2574.6,4.17074874]]]
["bitfinex","ETHUSD",1751500768199,[[2573.8,1e-08],[2573.7,0.7712],[2573.3,0.1936],[2572.9,0.01],[2572.8,15.85624043]],[[2573.9,13.91415482],[2574.0,11.13446023],[2574.3,4.7128599],[2574.4,9.884],[2574.6,4.17074874]]]
["bitfinex","ETHUSD",1751500768901,[[2573.8,1e-08],[2573.7,0.7712],[2573.3,0.1936],[2572.9,0.01],[2572.8,8.60680522]],[[2573.9,23.25115482],[2574.0,11.13446023],[2574.3,4.7128599],[2574.4,0.55],[2574.6,4.17074874]]]
["bitfinex","ETHUSD",1751500769484,[[2573.8,1e-08],[2573.7,0.7712],[2573.3,0.1936],[2572.9,0.01],[2572.8,8.60680522]],[[2573.9,23.27115482],[2574.0,11.13446023],[2574.3,4.7128599],[2574.4,0.55],[2574.6,4.17074874]]]
["bitfinex","ETHUSD",1751500769978,[[2573.8,1e-08],[2573.3,0.1936],[2573.0,4.72],[2572.9,0.01],[2572.8,3.88680522]],[[2573.9,23.27115482],[2574.0,11.13446023],[2574.3,4.7128599],[2574.4,0.55],[2574.6,4.17074874]]]
["bitfinex","ETHUSD",1751500770179,[[2573.8,1e-08],[2573.5,0.8176],[2573.3,0.1936],[2573.0,4.72],[2572.9,0.01]],[[2573.9,23.27115482],[2574.0,11.13446023],[2574.3,4.7128599],[2574.4,0.55],[2574.6,4.17074874]]]
["bitfinex","ETHUSD",1751500771372,[[2573.8,1e-08],[2573.5,0.8176],[2573.3,0.1936],[2573.0,4.72],[2572.9,3.8966436]],[[2573.9,23.27115482],[2574.0,7.24943521],[2574.1,3.88489507],[2574.3,4.7128599],[2574.4,0.55]]]
["bitfinex","ETHUSD",1751500771571,[[2573.8,1e-08],[2573.5,0.8176],[2573.3,0.1936],[2573.0,4.72],[2572.9,0.01]],[[2573.9,23.26915482],[2574.0,7.24943521],[2574.1,3.88489507],[2574.3,4.7128599],[2574.4,0.55]]]
["bitfinex","ETHUSD",1751500771791,[[2573.8,1e-08],[2573.5,0.8176],[2573.3,0.1936],[2573.0,4.72],[2572.9,0.01]],[[2573.9,23.26915482],[2574.0,11.13445183],[2574.3,4.7128599],[2574.4,0.55],[2760.6,21.32989559]]]
["bitfinex","ETHUSD",1751500772181,[[2573.8,1e-08],[2573.5,0.8176],[2573.3,0.1936],[2573.0,4.72],[2572.9,0.01]],[[2573.9,23.26915482],[2574.0,11.13445183],[2574.3,4.7128599],[2574.4,0.55],[2618.5,34.55511613]]]
["bitfinex","ETHUSD",1751500772680,[[2573.8,1e-08],[2573.5,0.8176],[2573.3,0.1936],[2573.0,4.72],[2572.9,0.01]],[[2573.9,23.26915482],[2574.0,11.13445735],[2574.3,4.7128599],[2574.4,0.55],[2596.3,0.2125097]]]
["bitfinex","ETHUSD",1751500772877,[[2573.8,1e-08],[2573.2,17.46194491],[2573.1,4.72],[2572.9,0.01],[2572.8,3.88674117]],[[2573.9,9.357],[2574.3,0.8283],[2574.4,0.55],[2574.7,0.52753665],[2575.3,3.88307039]]]
["bitfinex","ETHUSD",1751500773207,[[2573.8,0.75880001],[2573.6,0.1936],[2573.2,17.46194491],[2573.1,8.60629254],[2572.9,3.89655832]],[[2573.9,19.383],[2574.0,0.1936],[2574.2,3.88481853],[2574.3,3.88455216],[2574.5,0.7904]]]
["bitfinex","ETHUSD",1751500773383,[[2573.8,0.75880001],[2573.6,0.1936],[2573.2,10.2125097],[2573.1,8.60629254],[2573.0,7.24943521]],[[2573.9,19.383],[2574.0,0.1936],[2574.2,3.88481853],[2574.3,3.88455216],[2574.4,7.24943521]]]
["bitfinex","ETHUSD",1751500773579,[[2573.8,0.75880001],[2573.6,0.1936],[2573.2,10.2125097],[2573.1,8.60629254],[2573.0,7.24943521]],[[2573.9,19.383],[2574.0,0.1936],[2574.1,3.88486742],[2574.3,3.88455216],[2574.4,7.24943521]]]
["bitfinex","ETHUSD",1751500775006,[[2573.8,0.75880001],[2573.6,0.1936],[2573.2,10.2125097],[2573.1,4.72],[2573.0,11.13589452]],[[2573.9,19.383],[2574.0,0.1936],[2574.1,3.88486742],[2574.3,3.88455216],[2574.4,7.24943521]]]
["bitfinex","ETHUSD",1751500775608,[[2573.8,0.75880001],[2573.6,0.1936],[2573.2,10.2125097],[2573.1,8.60633433],[2573.0,7.24943521]],[[2573.9,19.383],[2574.0,0.1936],[2574.2,3.8847779],[2574.3,3.88455216],[2574.4,7.24943521]]]
["bitfinex","ETHUSD",1751500777712,[[2573.8,0.75880001],[2573.6,0.1936],[2573.3,4.72],[2573.2,10.2125097],[2573.1,3.88633433]],[[2573.9,19.381],[2574.0,0.1936],[2574.2,3.8847779],[2574.3,3.88455216],[2574.4,7.24943521]]]
["bitfinex","ETHUSD",1751500779006,[[2573.8,0.75880001],[2573.6,0.1936],[2573.3,4.72],[2573.2,10.2125097],[2573.1,3.88633433]],[[2573.9,9.357],[2574.0,0.1936],[2574.2,3.8847779],[2574.3,3.88455216],[2757.9,46.73]]]
["bitfinex","ETHUSD",1751500779215,[[2573.8,0.75880001],[2573.6,0.1936],[2573.3,4.72],[2573.2,10.2125097],[2573.1,3.88633433]],[[2573.9,19.38],[2574.0,0.1936],[2574.2,3.8847779],[2574.4,11.13388626],[2757.9,46.73]]]
["bitfinex","ETHUSD",1751500779380,[[2573.8,0.75880001],[2573.6,0.1936],[2573.3,4.72],[2573.2,14.09869938],[2572.7,3.90192367]],[[2573.9,19.38],[2574.0,0.1936],[2574.2,3.8847779],[2574.4,11.13388626],[2574.8,3.88393186]]]
["bitfinex","ETHUSD",1751500779888,[[2573.8,0.75880001],[2573.2,14.09869938],[2572.7,3.90192367]],[[2573.9,19.38],[2574.2,3.8847779],[2574.4,11.13388626],[2574.8,3.88393186]]]
["bitfinex","ETHUSD",1751500779889,[[2573.8,0.75880001],[2573.7,4.72],[2573.4,21.13529733],[2573.2,10.2125097],[2573.0,0.55]],[[2573.9,0.02],[2574.6,3.88417252],[2574.8,4.69241364],[2574.9,16.58543521],[2575.0,0.54753665]]]
["bitfinex","ETHUSD",1751500780219,[[2573.8,1.50028001],[2573.6,10.0],[2573.5,4.72],[2573.4,10.0],[2573.3,3.88595676]],[[2573.9,0.02],[2574.4,3.8844326],[2574.5,11.13372061],[2574.6,0.1936],[2574.8,4.6924257]]]
["bitfinex","ETHUSD",1751500780513,[[2573.8,1.50028001],[2573.6,10.0],[2573.5,4.72],[2573.3,3.88604565],[2573.2,0.2125097]],[[2573.9,0.02],[2574.4,3.88452145],[2574.5,11.1337495],[2574.6,0.1936],[2574.8,0.8085]]]
["bitfinex","ETHUSD",1751500780677,[[2573.8,1.50028001],[2573.6,10.0],[2573.2,0.2125097]],[[2573.9,0.02],[2574.4,3.88452145],[2574.5,11.1337495],[2574.6,0.1936],[2574.8,0.8085]]]
["bitfinex","ETHUSD",1751500780678,[[2573.8,1.50028001],[2573.6,14.72],[2573.4,3.88588392],[2573.2,4.09868128],[2573.1,7.24943521]],[[2573.9,0.02],[2574.5,11.13376427],[2574.6,4.07772953],[2574.8,0.8085],[2576.1,3.90194838]]]
["bitfinex","ETHUSD",1751500780882,[[2573.8,1.50028001],[2573.6,14.72],[2573.4,3.88588392],[2573.2,4.09868128],[2573.1,7.24943521]],[[2573.9,0.02],[2574.5,11.13376427],[2574.6,4.07772953],[2574.8,0.8085],[2575.1,0.55]]]
["bitfinex","ETHUSD",1751500781094,[[2573.8,1.50028001],[2573.6,10.0],[2573.5,4.72],[2573.4,3.88588392],[2573.2,4.09868128]],[[2573.9,0.02],[2574.5,3.88432906],[2574.6,11.32716474],[2574.8,0.8085],[2575.1,0.55]]]
["bitfinex","ETHUSD",1751500781296,[[2573.8,1.50028001],[2573.6,10.0],[2573.5,4.72],[2573.4,3.88588392],[2573.3,3.88605633]],[[2573.9,0.02],[2574.5,3.88432906],[2574.6,7.44303521],[2574.7,3.88399161],[2574.8,0.8085]]]
["bitfinex","ETHUSD",1751500782012,[[2573.8,1.50028001],[2573.6,10.0],[2573.5,4.72],[2573.4,3.88588392],[2573.2,4.09870022]],[[2573.9,0.02],[2574.4,3.88441674],[2574.6,11.32718449],[2574.8,0.8085],[2576.2,11.56024992]]]
["bitfinex","ETHUSD",1751500782921,[[2573.8,1.50028001],[2573.6,10.0],[2573.5,4.72],[2573.4,3.88588392],[2573.3,3.88603106]],[[2573.9,0.02],[2574.5,3.88432636],[2574.6,7.44303521],[2574.7,3.88400501],[2574.8,0.8085]]]
["bitfinex","ETHUSD",1751500784414,[[2573.8,1.50028001],[2573.6,10.2870008],[2573.5,4.72],[2573.4,3.88588392],[2573.3,3.88603106]],[[2573.9,0.02],[2574.5,3.88432636],[2574.6,7.44303521],[2574.7,3.88400501],[2574.8,0.8085]]]
["bitfinex","ETHUSD",1751500784627,[[2573.8,1.50028001],[2573.6,10.2870008],[2573.5,4.72],[2573.4,3.8857974],[2573.3,3.88603106]],[[2573.9,0.02],[2574.5,3.88432636],[2574.6,11.32713931],[2574.8,0.8085],[2763.6,21.57181054]]]
["bitfinex","ETHUSD",1751500784801,[[2573.8,1.50028001],[2573.6,10.2870008],[2573.4,3.8857974],[2573.3,3.88603106]],[[2573.9,0.02],[2574.5,3.88432636],[2574.6,11.32713931],[2574.8,0.8085],[2763.6,21.57181054]]]
["bitfinex","ETHUSD",1751500784802,[[2573.8,1.50028001],[2573.6,15.0070008],[2573.4,3.8857974],[2573.3,3.88603106],[2366.0,0.1]],[[2573.9,0.02],[2574.5,3.88432636],[2574.6,7.44303521],[2574.7,3.88405518],[2574.8,0.8085]]]
["bitfinex","ETHUSD",1751500785000,[[2573.8,1.50028001],[2573.6,15.0070008],[2573.4,3.8857974],[2573.2,4.09867451],[2569.3,18.37288339]],[[2573.9,0.02],[2574.4,3.88440628],[2574.6,11.32718708],[2574.8,0.8085],[2597.3,21.50096114]]]
["bitfinex","ETHUSD",1751500785199,[[2573.8,1.50028001],[2573.6,0.2870008],[2573.2,0.2125097],[2572.9,0.01],[2572.8,12.334]],[[2573.9,0.02],[2574.6,0.1936],[2574.8,0.8085],[2575.5,0.2870008],[2576.1,10.02]]]
["bitfinex","ETHUSD",1751500785395,[[2573.8,0.95240001],[2573.6,0.2870008],[2573.2,0.2125097],[2572.9,0.01],[2572.8,12.334]],[[2573.9,0.02],[2574.6,0.1936],[2574.8,0.8085],[2575.5,0.2870008],[2575.8,10.0]]]
["bitfinex","ETHUSD",1751500785599,[[2573.8,0.95240001],[2573.6,0.2870008],[2573.2,0.2125097],[2572.9,0.01],[2572.8,2.334]],[[2573.9,0.02],[2574.6,0.1936],[2574.8,0.8085],[2575.5,0.2870008],[2575.7,0.91395763]]]
["bitfinex","ETHUSD",1751500786119,[[2573.8,0.95240001],[2573.6,0.2870008],[2573.2,0.2125097],[2572.9,12.344],[2572.7,3.89403071]],[[2573.9,0.02],[2574.6,0.1936],[2574.8,0.8085],[2575.5,0.2870008],[2575.7,4.09]]]
["bitfinex","ETHUSD",1751500786297,[[2573.8,0.95240001],[2573.6,0.2870008],[2573.2,0.2125097],[2572.9,2.344],[2572.8,10.0]],[[2573.9,0.02],[2574.6,0.1936],[2574.8,0.8085],[2575.5,0.2870008],[2575.7,4.09]]]
["bitfinex","ETHUSD",1751500786896,[[2573.8,0.95240001],[2573.6,0.2870008],[2573.3,2.334],[2573.2,0.2125097],[2572.9,0.01]],[[2573.9,0.02],[2574.6,0.1936],[2574.8,0.8085],[2575.5,0.2870008],[2575.7,4.09]]]
["bitfinex","ETHUSD",1751500787101,[[2573.8,0.95240001],[2573.6,0.2870008],[2573.2,0.2125097],[2572.9,2.344],[2572.8,10.0]],[[2573.9,0.02],[2574.6,0.1936],[2574.8,0.8085],[2575.5,0.2870008],[2575.7,4.09]]]
["bitfinex","ETHUSD",1751500787292,[[2573.8,0.95240001],[2573.6,0.2870008],[2573.2,0.2125097],[2572.9,2.344],[2572.8,10.0]],[[2573.9,0.02],[2574.6,0.1936],[2574.8,0.8085],[2575.5,0.2870008],[2575.8,10.0]]]
["bitfinex","ETHUSD",1751500787499,[[2573.8,0.95240001],[2573.6,0.2870008],[2573.2,0.2125097],[2572.9,2.344],[2572.8,10.0]],[[2573.9,0.02],[2574.6,0.1936],[2574.8,0.8085],[2575.5,0.2870008],[2575.7,5.00395763]]]
["bitfinex","ETHUSD",1751500787699,[[2573.8,0.95240001],[2573.6,0.2870008],[2573.2,0.2125097],[2572.9,2.344],[2572.8,10.0]],[[2573.9,0.02],[2574.6,0.1936],[2574.8,0.8085],[2575.5,0.2870008],[2575.7,4.09]]]
["bitfinex","ETHUSD",1751500791217,[[2573.8,0.95240001],[2573.6,0.2870008],[2573.2,0.2125097],[2572.9,2.344],[2572.8,10.0]],[[2573.9,0.02],[2574.6,0.1936],[2574.8,0.8085],[2575.0,0.02],[2575.5,0.2870008]]]
["bitfinex","ETHUSD",1751500792296,[[2573.8,0.95240001],[2573.6,0.2870008],[2573.2,0.2125097],[2572.9,2.344],[2572.8,10.0]],[[2573.9,0.02],[2574.6,0.1936],[2574.8,0.8085],[2575.0,0.02],[2576.0,0.91395763]]]
["bitfinex","ETHUSD",1751500792501,[[2573.8,0.95240001],[2573.6,0.2870008],[2573.2,0.2125097],[2572.9,2.344],[2572.8,10.0]],[[2573.9,0.02],[2574.8,0.8085],[2575.0,0.02],[2576.0,0.91395763]]]
["bitfinex","ETHUSD",1751500792502,[[2573.8,0.95240001],[2573.6,0.2870008],[2573.2,0.2125097],[2573.1,2.334],[2573.0,10.0]],[[2573.9,0.02],[2574.8,1.0021],[2575.0,0.02],[2575.9,4.09],[2576.0,0.91395763]]]
["bitfinex","ETHUSD",1751500792700,[[2573.8,0.95240001],[2573.6,0.2870008],[2573.2,0.2125097],[2573.1,2.334],[2572.9,10.01]],[[2573.9,0.02],[2574.8,1.0021],[2575.0,0.02],[2575.9,4.09],[2576.0,0.91395763]]]
["bitfinex","ETHUSD",1751500793410,[[2573.8,0.95240001],[2573.6,0.2870008],[2573.2,0.2125097],[2573.1,2.334],[2572.9,10.01]],[[2573.9,0.02],[2574.8,0.8085],[2575.0,0.02],[2575.9,4.09],[2576.0,0.91395763]]]
["bitfinex","ETHUSD",1751500793616,[[2573.8,0.95240001],[2573.6,0.2870008],[2573.2,0.2125097],[2573.0,2.334],[2572.9,10.01]],[[2573.9,0.02],[2574.6,0.1936],[2574.8,0.8085],[2575.0,0.02],[2575.9,4.09]]]
["bitfinex","ETHUSD",1751500794511,[[2573.8,0.95240001],[2573.6,0.2870008],[2573.2,0.2125097],[2573.0,2.334],[2572.9,10.01]],[[2573.9,0.02],[2574.6,0.1936],[2574.8,0.8085],[2575.0,0.02],[2575.9,5.00395763]]]
["bitfinex","ETHUSD",1751500794711,[[2573.8,0.95240001],[2573.6,0.2870008],[2573.2,0.2125097],[2573.0,2.334],[2572.9,10.01]],[[2573.9,0.02],[2574.6,0.1936],[2574.8,0.8085],[2575.0,0.02],[2575.9,4.09]]]
["bitfinex","ETHUSD",1751500794917,[[2573.8,0.95240001],[2573.6,0.2870008],[2573.2,0.2125097],[2573.0,2.334],[2572.9,10.01]],[[2573.9,0.02],[2574.6,0.1936],[2574.8,0.8085],[2575.0,0.02],[2575.6,0.28848846]]]
["bitfinex","ETHUSD",1751500797003,[[2573.8,0.95240001],[2573.6,0.2870008],[2573.2,0.2125097],[2572.9,10.01],[2342.1,2.18506494]],[[2573.9,0.02],[2574.6,0.1936],[2574.8,0.8085],[2575.0,0.02],[2575.6,0.28848846]]]
["bitfinex","ETHUSD",1751500797325,[[2573.8,0.95240001],[2573.6,0.2870008],[2573.2,0.2125097],[2572.9,12.344],[2342.1,2.18506494]],[[2573.9,0.02],[2574.6,0.1936],[2574.8,0.8085],[2575.0,0.02],[2575.6,0.28848846]]]
["bitfinex","ETHUSD",1751500797501,[[2573.8,0.95240001],[2573.6,0.2870008],[2573.2,0.2125097],[2573.1,10.0],[2572.9,6.22303071]],[[2573.9,0.02],[2574.6,0.1936],[2574.8,0.8085],[2575.0,0.02],[2575.6,0.28848846]]]
["bitfinex","ETHUSD",1751500798328,[[2573.8,0.95240001],[2573.6,0.2870008],[2573.2,0.2125097],[2573.0,10.0],[2572.9,0.01]],[[2573.9,0.02],[2574.5,1.0023],[2574.9,0.52753665],[2575.0,0.02],[2575.6,0.28848846]]]
["bitfinex","ETHUSD",1751500799828,[[2573.8,0.19360001],[2573.6,1.0459008],[2573.2,0.2125097],[2572.9,0.01],[2572.8,3.87903071]],[[2573.9,0.02],[2574.5,0.8087],[2574.9,0.52753665],[2575.0,0.02],[2575.6,0.28848846]]]