{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":227957,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1751328001240,[[2488.7,1.0442],[2488.3,0.02],[2488.2,0.02],[2488.1,0.02],[2488.0,0.02]],[[2489.2,0.2008],[2489.3,0.7896],[2489.5,0.30770436],[2489.7,1.19261925],[2489.8,2.19560671]]]
["bitfinex","ETHUSD",1751328001445,[[2488.7,1.0442],[2488.3,0.02],[2488.2,0.02],[2488.1,0.02],[2488.0,0.02]],[[2489.2,0.2008],[2489.3,0.7896],[2489.5,0.30770436],[2489.7,1.19261925],[2489.8,3.14970211]]]
["bitfinex","ETHUSD",1751328001646,[[2488.7,0.2208],[2488.5,0.7912],[2488.3,0.02],[2488.2,0.02],[2488.1,0.02]],[[2489.2,0.2008],[2489.3,0.7896],[2489.5,0.30770436],[2489.7,1.19261925],[2489.8,3.69970211]]]
["bitfinex","ETHUSD",1751328001843,[[2488.7,0.2208],[2488.5,0.7912],[2488.3,0.02],[2488.2,0.02],[2488.1,0.02]],[[2489.2,0.2008],[2489.3,0.7896],[2489.5,0.30770436],[2489.7,1.19261925],[2489.8,2.74560671]]]
["bitfinex","ETHUSD",1751328002230,[[2488.7,0.2208],[2488.5,0.7912],[2488.3,0.02],[2488.2,0.02],[2488.1,0.02]],[[2489.2,0.2008],[2489.3,0.7896],[2489.5,0.30770436],[2489.6,1.19261925],[2489.7,1.590159]]]
["bitfinex","ETHUSD",1751328002431,[[2488.7,0.2208],[2488.5,0.7912],[2488.3,0.02],[2488.2,0.02],[2488.1,0.02]],[[2489.2,0.2008],[2489.3,0.7896],[2489.5,0.30770436],[2489.6,1.19261925],[2489.8,2.74560671]]]
["bitfinex","ETHUSD",1751328002743,[[2488.7,0.2208],[2488.5,0.7912],[2488.3,0.02],[2488.2,0.02],[2488.1,0.02]],[[2489.2,0.2008],[2489.3,0.7896],[2489.5,0.30770436],[2489.6,5.42661925],[2489.8,2.74560671]]]
["bitfinex","ETHUSD",1751328002962,[[2488.7,0.2208],[2488.5,0.7912],[2488.3,0.02],[2488.2,0.02],[2488.1,0.02]],[[2489.2,0.2008],[2489.3,0.7896],[2489.5,0.30770436],[2489.6,1.19261925],[2489.8,2.74560671]]]
["bitfinex","ETHUSD",1751328003115,[[2488.7,0.2208],[2488.5,0.7912],[2488.3,0.02],[2488.2,0.02],[2488.1,0.02]],[[2489.2,0.2008],[2489.3,0.7896],[2489.5,1.50032361],[2489.7,1.590159],[2489.8,2.10954311]]]
["bitfinex","ETHUSD",1751328003421,[[2488.7,0.2208],[2488.5,0.7912],[2488.3,0.02],[2488.2,0.02],[2488.1,0.02]],[[2489.2,0.2008],[2489.3,0.7896],[2489.5,0.30770436],[2489.7,1.19261925],[2489.8,2.74560671]]]
["bitfinex","ETHUSD",1751328004136,[[2488.8,0.7548],[2488.7,0.2208],[2488.3,0.02],[2488.2,0.02],[2488.1,0.02]],[[2489.2,0.2008],[2489.5,1.07600436],[2489.7,1.19261925],[2489.8,2.74560671],[2490.9,0.5]]]
["bitfinex","ETHUSD",1751328004350,[[2488.8,0.7548],[2488.7,0.2208],[2488.3,0.02],[2488.2,0.02],[2488.1,0.02]],[[2489.2,0.2008],[2489.5,1.07600436],[2489.7,1.19261925],[2489.8,3.69970211],[2490.9,0.5]]]
["bitfinex","ETHUSD",1751328004511,[[2488.8,0.7548],[2488.7,0.2208],[2488.3,0.02],[2488.2,0.02],[2488.1,0.02]],[[2489.2,0.2008],[2489.5,1.07600436],[2489.7,1.19261925],[2489.8,2.74560671],[2489.9,8.8740954]]]
["bitfinex","ETHUSD",1751328004712,[[2488.7,0.2208],[2488.6,0.7603],[2488.3,0.02],[2488.2,0.02],[2488.1,0.02]],[[2489.1,0.7612],[2489.2,0.2008],[2489.5,0.30770436],[2489.6,1.19261925],[2489.8,3.69970211]]]
["bitfinex","ETHUSD",1751328004945,[[2488.7,0.2208],[2488.3,0.02],[2488.2,0.02],[2488.1,0.02]],[[2489.2,0.2008],[2489.5,0.30770436],[2489.6,1.19261925],[2489.8,3.69970211]]]
["bitfinex","ETHUSD",1751328004946,[[2488.8,0.7603],[2488.7,0.2208],[2488.3,0.02],[2488.2,0.02],[2488.1,0.02]],[[2489.2,0.2008],[2489.6,1.19261925],[2489.7,2.5442544],[2489.8,1.16592301],[2490.2,3.180318]]]
["bitfinex","ETHUSD",1751328005116,[[2488.8,0.9611],[2488.7,0.02],[2488.3,0.02],[2488.2,0.02],[2488.1,0.02]],[[2489.3,0.2008],[2489.5,0.8251],[2489.8,0.9540954],[2489.9,9.11261925],[2490.1,5.824159]]]
["bitfinex","ETHUSD",1751328005316,[[2488.9,0.7952],[2488.7,0.02],[2488.3,0.02],[2488.2,0.02],[2488.1,0.02]],[[2489.4,1.995],[2489.7,1.97221615],[2489.8,1.19261925],[2489.9,7.92],[2490.0,2.5442544]]]
["bitfinex","ETHUSD",1751328005510,[[2488.7,0.02],[2488.3,0.02],[2488.2,0.02],[2488.1,0.02]],[[2489.8,1.19261925],[2489.9,7.92],[2490.0,2.5442544]]]
["bitfinex","ETHUSD",1751328005511,[[2489.1,0.7952],[2488.7,0.02],[2488.3,0.02],[2488.2,0.02],[2488.1,0.57]],[[2489.8,0.9540954],[2489.9,7.92],[2490.0,0.8251],[2490.1,10.84561925],[2490.2,1.590159]]]
["bitfinex","ETHUSD",1751328005745,[[2489.6,4.01667843],[2489.3,0.2008],[2488.8,4.01800064],[2488.7,0.57],[2488.6,1.995]],[[2489.9,7.92],[2490.2,6.01080737],[2490.3,4.31456499],[2490.4,1.19261925]]]
["bitfinex","ETHUSD",1751328005746,[[2489.6,4.01667843],[2489.3,0.2008],[2488.8,4.01800064],[2488.7,0.57],[2488.6,1.995]],[[2489.9,7.92],[2490.2,6.01080737],[2490.3,4.31456499],[2490.4,1.19261925],[2490.5,1.600159]]]
["bitfinex","ETHUSD",1751328005954,[[2489.7,4.97104112],[2489.5,4.01677888],[2489.2,4.01733275],[2488.9,4.01768348],[2488.8,4.01800064]],[[2490.2,1.995],[2490.3,4.31453148],[2490.4,4.21545802],[2490.5,1.98761925],[2490.6,8.133159]]]
["bitfinex","ETHUSD",1751328006162,[[2489.7,0.9545],[2489.5,4.01685535],[2489.3,4.01712127],[2489.0,4.01751992],[2488.8,4.01800064]],[[2490.1,4.01599885],[2490.2,1.995],[2490.3,0.29887412],[2490.4,0.2],[2490.5,6.95850627]]]
["bitfinex","ETHUSD",1751328006343,[[2489.7,0.7537],[2489.5,4.01685535],[2489.3,4.01714998],[2489.1,4.01750453],[2488.8,4.01800064]],[[2490.0,4.01606609],[2490.2,1.995],[2490.3,0.29887412],[2490.4,1.15562472],[2490.5,11.3532623]]]
["bitfinex","ETHUSD",1751328006648,[[2489.9,0.2008],[2489.7,0.7537],[2489.6,4.0166848],[2489.5,4.01684658],[2489.2,4.01733332]],[[2490.2,6.01082409],[2490.3,0.29887412],[2490.4,5.17113778],[2490.5,8.53061925],[2490.6,4.01511592]]]
["bitfinex","ETHUSD",1751328006848,[[2489.9,0.2008],[2489.7,0.7537],[2489.3,4.01716251],[2488.8,6.01300064],[2488.2,4.03881005]],[[2490.1,4.01604545],[2490.2,3.1430836],[2490.3,0.29887412],[2490.4,1.15562472],[2490.5,8.53061925]]]
["bitfinex","ETHUSD",1751328007146,[[2489.9,0.2008],[2489.3,4.01716251],[2488.8,6.01300064],[2488.2,4.03881005],[2488.0,0.02]],[[2490.1,4.01604545],[2490.2,3.1430836],[2490.3,0.29887412],[2490.4,1.15562472],[2490.5,8.53061925]]]
["bitfinex","ETHUSD",1751328007147,[[2489.9,0.2008],[2489.3,4.01716251],[2488.8,6.01300064],[2488.2,4.03881005],[2488.0,0.02]],[[2490.0,4.01606425],[2490.1,4.01604545],[2490.2,3.1430836],[2490.3,4.01559335],[2490.4,1.15562472]]]
["bitfinex","ETHUSD",1751328007322,[[2489.9,0.2008],[2489.5,0.7713],[2489.4,4.0169861],[2489.3,4.01716251],[2488.9,4.01782268]],[[2490.0,4.01606425],[2490.1,4.01604545],[2490.2,3.1430836],[2490.4,0.2],[2490.5,12.5460092]]]
["bitfinex","ETHUSD",1751328007517,[[2489.9,0.2008],[2489.5,0.7713],[2489.3,4.01712343],[2489.2,4.01735339],[2488.9,4.01782268]],[[2490.0,6.01006425],[2490.1,4.01604545],[2490.2,7.6920836],[2490.4,4.21549256],[2490.5,1.98761925]]]
["bitfinex","ETHUSD",1751328007748,[[2489.5,0.7713],[2489.2,4.01735339]],[[2490.0,6.01006425],[2490.1,4.01604545],[2490.2,7.6920836],[2490.4,4.21549256],[2490.5,1.98761925]]]
["bitfinex","ETHUSD",1751328007749,[[2489.5,0.7713],[2489.2,4.01733212],[2489.1,4.01737601],[2488.8,6.01286069],[2488.2,4.03892489]],[[2489.8,4.01643176],[2490.0,6.01006425],[2490.2,7.6920836],[2490.3,4.0156459],[2490.5,1.98761925]]]
["bitfinex","ETHUSD",1751328007920,[[2489.7,0.2008],[2489.5,0.7713],[2489.3,4.01713219],[2489.1,4.01745528],[2488.8,4.01786069]],[[2489.9,4.01634555],[2490.0,6.01006425],[2490.1,0.2],[2490.2,7.6920836],[2490.3,4.0156459]]]
["bitfinex","ETHUSD",1751328008446,[[2489.7,0.2008],[2489.5,0.7713],[2489.4,4.01694321],[2489.3,4.01713219],[2488.9,4.01783012]],[[2490.0,6.01013063],[2490.1,4.21596907],[2490.2,7.6920836],[2490.5,6.00299877],[2669.0,0.00646659]]]
["bitfinex","ETHUSD",1751328008638,[[2489.7,0.2008],[2489.5,0.7713],[2489.3,4.01710703],[2489.2,4.01728615],[2488.9,4.01783012]],[[2489.9,4.01623529],[2490.0,1.994],[2490.1,4.21596907],[2490.2,7.6920836],[2490.4,4.01542536]]]
["bitfinex","ETHUSD",1751328009231,[[2489.7,0.2008],[2489.5,0.7713],[2489.3,4.01710703],[2489.1,4.01746188],[2488.9,4.01783012]],[[2489.9,4.01623529],[2490.0,6.01008464],[2490.1,0.2],[2490.2,7.6920836],[2490.3,4.01559805]]]
["bitfinex","ETHUSD",1751328009433,[[2489.7,0.2008],[2489.5,0.7713],[2489.2,4.0173001],[2489.0,4.01761495],[2488.7,4.58800594]],[[2489.8,4.01638685],[2489.9,4.01623765],[2490.0,1.994],[2490.1,0.2],[2490.2,11.70783465]]]
["bitfinex","ETHUSD",1751328009633,[[2489.7,0.2008],[2489.5,0.7713],[2489.2,4.0173001],[2489.0,4.01761495],[2488.7,6.58200594]],[[2489.8,4.01638685],[2489.9,4.01623765],[2490.0,1.994],[2490.1,0.9915],[2490.2,11.70783465]]]
["bitfinex","ETHUSD",1751328009937,[[2489.7,0.2008],[2489.5,0.7713],[2489.2,4.01728305],[2489.1,4.01749266],[2488.7,6.58200594]],[[2489.8,4.01638685],[2489.9,4.01623765],[2490.0,1.994],[2490.1,0.9915],[2490.2,11.70783465]]]
["bitfinex","ETHUSD",1751328009938,[[2489.7,0.2008],[2489.5,0.7713],[2489.2,4.01728305],[2489.1,4.01749266],[2488.8,4.01797974]],[[2489.8,4.01638685],[2489.9,4.01636582],[2490.0,1.994],[2490.1,0.9915],[2490.2,7.6920836]]]
["bitfinex","ETHUSD",1751328010147,[[2489.7,0.2008],[2489.5,0.7713],[2489.3,4.01717412],[2489.1,4.01749266],[2488.8,4.01797974]],[[2489.9,4.01629325],[2490.0,6.01013047],[2490.1,0.9915],[2490.2,7.6920836],[2491.1,3.180318]]]
["bitfinex","ETHUSD",1751328010362,[[2489.7,0.2008],[2489.5,0.7713],[2489.2,4.01730233],[2488.9,4.01781537],[2325.7,20.0]],[[2489.9,4.01624305],[2490.0,1.994],[2490.1,5.0074543],[2490.2,7.6920836],[2490.4,4.31243654]]]
["bitfinex","ETHUSD",1751328010567,[[2489.7,0.2008],[2489.5,0.7713],[2489.4,4.01695689],[2489.0,4.01767297],[2488.6,4.018169]],[[2490.0,6.0101702],[2490.1,0.2],[2490.2,11.70787833],[2490.3,0.7724],[2490.4,4.31243654]]]
["bitfinex","ETHUSD",1751328010760,[[2489.7,0.2008],[2489.5,4.78816197],[2489.0,4.01767297],[2488.6,4.018169],[2486.6,7.89]],[[2490.0,6.0101702],[2490.1,0.2],[2490.2,11.70787833],[2490.3,0.7724],[2490.4,4.31243654]]]
["bitfinex","ETHUSD",1751328010930,[[2489.7,0.2008],[2489.5,0.7713],[2489.4,4.01696475],[2489.1,4.01750354],[2488.7,6.58203368]],[[2490.0,1.994],[2490.1,4.21598019],[2490.2,6.544],[2490.4,0.29699505],[2490.5,0.7774]]]
["bitfinex","ETHUSD",1751328011135,[[2489.8,0.2008],[2489.6,4.80016151],[2489.3,4.01707573],[2489.1,4.01750354],[2488.7,6.58203368]],[[2490.3,0.2],[2490.5,0.7774],[2490.7,1.19261925],[2490.8,1.600159],[2490.9,7.92]]]
["bitfinex","ETHUSD",1751328011333,[[2489.9,0.9843],[2489.6,4.01658419],[2489.2,4.01734032],[2488.9,4.01783298],[2488.7,6.58203368]],[[2490.2,1.994],[2490.3,6.539],[2490.4,4.21548909],[2490.5,0.01],[2490.7,0.7674]]]
["bitfinex","ETHUSD",1751328011560,[[2489.9,0.9843],[2489.5,4.0167951],[2489.3,4.01708935],[2489.1,4.0174579],[2488.7,6.58203368]],[[2490.1,4.01599839],[2490.2,6.00980459],[2490.3,6.539],[2490.4,0.2],[2490.5,4.0253231]]]
["bitfinex","ETHUSD",1751328011936,[[2489.9,0.2008],[2489.7,0.7575],[2489.5,4.01685676],[2489.0,4.01761643],[2488.7,4.58803368]],[[2490.1,4.01590297],[2490.2,6.00978587],[2490.3,6.539],[2490.4,4.21543518],[2490.5,0.01]]]
["bitfinex","ETHUSD",1751328012265,[[2489.9,0.2008],[2489.7,0.7575],[2489.4,4.0169429],[2489.2,4.0172898],[2489.0,4.01761643]],[[2490.0,4.01606425],[2490.1,4.01593387],[2490.2,1.994],[2490.3,7.3018],[2490.4,4.21543518]]]
["bitfinex","ETHUSD",1751328012763,[[2489.9,0.2008],[2489.7,0.7575],[2489.6,4.0167043],[2489.4,4.01702142],[2489.1,4.01744096]],[[2490.1,4.01597864],[2490.2,1.994],[2490.3,7.3018],[2490.4,0.2],[2490.5,4.02527017]]]
["bitfinex","ETHUSD",1751328013139,[[2489.9,0.2008],[2489.7,0.7575],[2489.6,4.0167043],[2489.4,4.01702142],[2489.1,4.01744096]],[[2490.2,6.00983509],[2490.3,11.31745112],[2490.4,0.2],[2490.5,4.02527017],[2490.9,7.92]]]
["bitfinex","ETHUSD",1751328013550,[[2489.9,0.2008],[2489.7,0.7575],[2489.5,4.01678457],[2489.4,4.01702142],[2489.1,4.01744096]],[[2490.1,4.01592365],[2490.2,1.994],[2490.3,11.31744112],[2490.4,0.2],[2490.5,0.30699477]]]
["bitfinex","ETHUSD",1751328013747,[[2489.9,0.2008],[2489.7,0.7575],[2489.5,4.01678457],[2489.3,4.01713957],[2489.1,4.01744096]],[[2490.0,4.01606425],[2490.2,6.00974779],[2490.3,7.3018],[2490.4,0.2],[2490.5,4.32226576]]]
["bitfinex","ETHUSD",1751328014063,[[2489.9,0.2008],[2489.7,0.7575],[2489.6,4.01670332],[2489.1,4.01749484],[2488.8,6.01199447]],[[2490.1,4.01594685],[2490.2,1.994],[2490.3,11.31743242],[2490.4,0.2],[2490.5,4.32226576]]]
["bitfinex","ETHUSD",1751328014360,[[2489.9,0.2008],[2489.7,0.7575],[2489.6,4.01670332],[2489.4,4.01691205],[2489.1,4.01749484]],[[2490.1,4.01594685],[2490.2,1.994],[2490.3,11.31743242],[2490.4,0.2],[2490.5,4.32226576]]]
["bitfinex","ETHUSD",1751328014957,[[2489.9,0.2008],[2489.7,0.7575],[2489.4,4.01696569],[2489.1,4.01749484],[2320.0,0.005]],[[2490.1,4.01594685],[2490.2,6.00974846],[2490.3,7.3018],[2490.4,0.2],[2490.5,4.32226576]]]
["bitfinex","ETHUSD",1751328015133,[[2489.9,0.2008],[2489.7,0.7575],[2489.5,4.01679584],[2489.4,4.01696569],[2489.1,4.01749484]],[[2490.1,4.01594685],[2490.2,6.00974846],[2490.3,7.3018],[2490.4,0.2],[2490.5,4.32226576]]]
["bitfinex","ETHUSD",1751328015338,[[2489.9,0.2008],[2489.7,0.7575],[2489.6,4.01668397],[2489.4,4.01697299],[2489.1,4.01749484]],[[2490.1,4.01594685],[2490.2,1.994],[2490.3,11.31742506],[2490.4,0.2],[2490.5,4.32226576]]]
["bitfinex","ETHUSD",1751328015539,[[2489.9,0.2008],[2489.7,0.7575],[2489.5,4.01678267],[2489.4,4.01697299],[2489.1,4.01749484]],[[2490.1,4.01594685],[2490.2,1.994],[2490.3,11.31742506],[2490.4,0.2],[2490.5,4.32226576]]]
["bitfinex","ETHUSD",1751328015939,[[2489.9,0.2008],[2489.7,0.7575],[2489.5,4.01678267],[2489.4,4.01697299],[2489.1,4.01749484]],[[2490.1,4.01594685],[2490.2,6.00977255],[2490.3,7.3018],[2490.4,0.2],[2490.5,4.32226576]]]
["bitfinex","ETHUSD",1751328016872,[[2489.9,0.2008],[2489.7,0.7575],[2489.6,4.01669845],[2489.1,4.01749484],[2320.6,15.93]],[[2490.1,4.01599523],[2490.2,1.994],[2490.3,11.31743867],[2490.4,0.2],[2490.5,4.32226576]]]
["bitfinex","ETHUSD",1751328017034,[[2489.9,0.2008],[2489.7,0.7575],[2489.6,4.01669845],[2489.4,4.01688832],[2489.1,4.01749484]],[[2490.1,4.01599523],[2490.2,1.994],[2490.3,11.31743867],[2490.4,0.2],[2490.5,4.32226576]]]
["bitfinex","ETHUSD",1751328017239,[[2489.9,0.2008],[2489.7,0.7575],[2489.6,4.01669845],[2489.5,4.01686386],[2489.2,4.01733485]],[[2490.2,6.00982121],[2490.3,11.31743867],[2490.4,0.2],[2490.5,0.30699477],[2490.6,4.0150977]]]
["bitfinex","ETHUSD",1751328017665,[[2489.9,0.2008],[2489.7,0.7575],[2489.6,4.01669845],[2489.5,4.01686386],[2489.2,4.01733485]],[[2490.1,4.01591164],[2490.2,1.994],[2490.3,11.31743867],[2490.4,0.2],[2490.5,0.30699477]]]
["bitfinex","ETHUSD",1751328017873,[[2489.9,0.2008],[2489.7,0.7575],[2489.6,4.01669845],[2489.4,4.01697571],[2489.2,4.01733485]],[[2490.1,4.01591164],[2490.2,1.994],[2490.3,11.31743867],[2490.4,0.2],[2490.5,0.30699477]]]
["bitfinex","ETHUSD",1751328018171,[[2489.9,0.2008],[2489.7,0.7575],[2489.5,4.01678641],[2489.4,4.01702886],[2489.1,4.01749734]],[[2490.1,4.01599683],[2490.2,6.00975445],[2490.3,7.3018],[2490.4,4.21542267],[2490.5,0.30699477]]]
["bitfinex","ETHUSD",1751328018371,[[2489.9,0.2008],[2489.7,0.7575],[2489.5,4.01680504],[2489.1,4.01749734],[2321.6,20.0]],[[2490.0,4.01606425],[2490.2,6.00983505],[2490.3,7.3018],[2490.4,0.2],[2490.5,4.32226553]]]
["bitfinex","ETHUSD",1751328018538,[[2489.9,0.2008],[2489.7,0.7575],[2489.5,4.01680504],[2489.3,4.01711795],[2489.1,4.01749734]],[[2490.0,4.01606425],[2490.2,6.00983505],[2490.3,7.3018],[2490.4,4.01542232],[2490.5,0.30699477]]]
["bitfinex","ETHUSD",1751328018864,[[2489.5,0.8129],[2489.2,4.01734004]],[[2490.0,4.01606425],[2490.2,6.00983505],[2490.3,7.3018],[2490.5,0.30699477]]]
["bitfinex","ETHUSD",1751328018865,[[2489.5,0.8129],[2489.2,4.01734004],[2488.8,1.994],[2488.3,4.03871453],[2488.1,6.56]],[[2489.9,4.01636279],[2490.0,4.01606425],[2490.2,1.994],[2490.3,11.31750662],[2490.5,0.30699477]]]
["bitfinex","ETHUSD",1751328019033,[[2489.1,0.8129],[2488.7,2.014],[2488.3,4.03871453],[2488.1,4.03910441],[2488.0,0.02]],[[2489.6,4.01685816],[2489.8,6.54],[2489.9,0.7784],[2490.1,4.2159121],[2490.2,1.994]]]
["bitfinex","ETHUSD",1751328019236,[[2489.1,4.83035144],[2488.9,4.01780349],[2488.7,2.014],[2488.6,4.01816583],[2488.3,4.03871453]],[[2489.6,4.01685816],[2489.8,6.54],[2489.9,0.7784],[2490.2,1.994]]]
["bitfinex","ETHUSD",1751328019237,[[2489.1,4.83035144],[2488.9,4.01780349],[2488.7,2.014],[2488.6,4.01816583],[2488.3,4.03871453]],[[2489.6,4.01685816],[2489.8,10.55653304],[2489.9,0.7784],[2490.0,4.01606628],[2490.2,1.994]]]
["bitfinex","ETHUSD",1751328019440,[[2489.4,0.2008],[2489.2,0.48303514],[2489.1,4.83035144],[2489.0,4.01767202],[2488.7,6.03213712]],[[2489.6,4.01685816],[2489.8,10.55653304],[2489.9,0.9792],[2490.0,4.01606628],[2490.2,1.994]]]
["bitfinex","ETHUSD",1751328019867,[[2489.4,0.2008],[2489.2,0.48303514],[2489.1,4.83035144],[2489.0,4.01767202],[2488.7,6.03213712]],[[2489.7,4.01663322],[2489.8,10.55653304],[2489.9,0.9792],[2490.0,4.01606628],[2490.2,1.994]]]
["bitfinex","ETHUSD",1751328020067,[[2489.4,0.2008],[2489.3,4.01719302],[2489.2,0.48303514],[2489.1,4.83035144],[2488.8,4.01794177]],[[2489.8,10.55651049],[2489.9,4.99548756],[2490.2,6.00989395],[2490.4,1.19261925],[2490.8,10.64405933]]]
["bitfinex","ETHUSD",1751328020233,[[2489.5,0.8129],[2489.4,0.2008],[2489.3,4.01719302],[2489.2,0.48303514],[2489.1,4.01745144]],[[2489.8,10.55651049],[2489.9,0.9792],[2490.0,4.01613457],[2490.2,6.00989395],[2490.4,1.19261925]]]
["bitfinex","ETHUSD",1751328020439,[[2489.5,0.8129],[2489.4,0.2008],[2489.3,4.01713787],[2489.2,0.48303514],[2488.9,4.01780184]],[[2489.8,6.54],[2489.9,0.9792],[2490.2,1.994],[2490.3,4.0156266],[2490.4,1.19261925]]]
["bitfinex","ETHUSD",1751328020681,[[2489.5,5.33285009],[2489.3,4.01710592],[2489.0,4.01765423],[2488.7,6.03202586],[2488.4,4.01849928]],[[2490.2,1.994],[2490.4,1.19261925]]]
["bitfinex","ETHUSD",1751328020682,[[2489.5,5.33285009],[2489.3,4.01710592],[2489.0,4.01765423],[2488.7,6.03202586],[2488.4,4.01849928]],[[2489.7,8.538],[2490.0,4.01614169],[2490.2,0.9535098],[2490.4,4.79383073],[2490.5,1.49961402]]]
["bitfinex","ETHUSD",1751328020842,[[2489.5,5.53365009],[2489.3,4.01710592],[2489.0,4.01765423],[2488.7,6.03202586],[2488.4,4.01849928]],[[2489.7,6.544],[2489.9,1.994],[2490.0,4.21694169],[2490.1,4.01591153],[2490.4,4.79383073]]]
["bitfinex","ETHUSD",1751328021169,[[2489.5,1.51678379],[2489.3,4.01718562],[2489.2,4.01735337],[2488.9,4.01783384],[2488.7,2.014]],[[2489.7,6.544],[2489.9,1.994],[2490.0,4.21694169],[2490.4,4.79383073]]]
["bitfinex","ETHUSD",1751328021170,[[2489.5,1.51678379],[2489.3,4.01718562],[2489.2,4.01735337],[2488.9,4.01783384],[2488.7,2.014]],[[2489.7,6.544],[2489.9,6.01031579],[2490.0,4.21693596],[2490.3,4.01560413],[2490.4,4.79383073]]]
["bitfinex","ETHUSD",1751328021585,[[2489.5,1.51678379],[2489.3,4.01718562],[2489.2,4.01735337],[2488.9,4.01783384],[2488.7,2.014]],[[2489.7,6.544],[2489.8,4.01639494],[2489.9,6.01031579],[2490.0,0.2008],[2490.3,4.01560413]]]
["bitfinex","ETHUSD",1751328021756,[[2489.5,1.51678379],[2489.2,4.01726452],[2489.1,4.017454],[2488.7,2.014],[2487.7,15.27843504]],[[2489.7,6.544],[2489.8,4.01639494],[2489.9,6.01031579],[2490.0,0.2008]]]
["bitfinex","ETHUSD",1751328021757,[[2489.5,1.51678379],[2489.2,4.01726452],[2489.1,4.017454],[2488.7,2.014],[2487.7,15.27843504]],[[2489.7,6.544],[2489.8,4.01639494],[2489.9,6.01031579],[2490.0,0.2008],[2490.2,4.01576965]]]
["bitfinex","ETHUSD",1751328022066,[[2489.5,1.0137],[2489.3,4.01719242],[2489.1,4.017454],[2488.9,4.01783866],[2488.7,2.014]],[[2489.7,6.544],[2489.8,4.01639494],[2489.9,1.994],[2490.0,4.2169233],[2490.2,4.01576965]]]
["bitfinex","ETHUSD",1751328022240,[[2489.5,1.0137],[2489.4,4.01703151],[2489.0,4.0176733],[2488.7,2.014],[2488.6,4.01818985]],[[2489.7,6.544],[2489.9,1.994],[2490.0,0.2008],[2490.1,4.01595307],[2490.4,0.7784]]]
["bitfinex","ETHUSD",1751328022443,[[2489.5,1.0137],[2488.8,4.01788437],[2488.7,2.014],[2488.6,4.01818985],[2488.3,4.588695]],[[2489.7,6.544],[2489.9,1.994],[2490.0,0.2008],[2490.4,0.7784],[2665.7,0.11659938]]]
["bitfinex","ETHUSD",1751328022753,[[2489.5,1.0137],[2489.4,4.01702352],[2489.3,4.01717399],[2489.0,4.01764578],[2488.7,2.014]],[[2489.7,6.544],[2489.9,1.994],[2490.0,4.21693656],[2490.1,4.01592238],[2490.4,4.79382649]]]
["bitfinex","ETHUSD",1751328022940,[[2489.5,5.03056451],[2489.3,4.01713741],[2489.0,4.01764578],[2488.7,6.03202279],[2488.3,0.57]],[[2489.7,6.544],[2489.9,1.994],[2490.0,4.21693656],[2490.1,4.01592238],[2490.4,4.79382649]]]
["bitfinex","ETHUSD",1751328023259,[[2489.5,1.0137],[2489.4,4.01693383],[2489.3,4.01713741],[2489.0,4.01764578],[2488.7,6.03202279]],[[2489.7,6.544],[2489.9,6.01024166],[2490.0,0.2008],[2490.1,4.01596658],[2490.4,4.79382649]]]
["bitfinex","ETHUSD",1751328023672,[[2489.5,1.0137],[2489.3,4.01713741],[2488.7,6.03202279]],[[2489.7,6.544],[2489.9,6.01024166],[2490.0,0.2008],[2490.1,4.01596658],[2490.4,4.79382649]]]
["bitfinex","ETHUSD",1751328023673,[[2489.5,1.0137],[2489.3,4.01715028],[2489.2,4.01732967],[2488.8,4.01786066],[2488.7,2.014]],[[2489.7,6.544],[2489.9,6.01024166],[2490.0,4.21686724],[2490.3,4.01560411],[2490.4,0.7784]]]
["bitfinex","ETHUSD",1751328023971,[[2489.5,0.2008],[2489.3,0.8326],[2488.7,6.03215588],[2488.4,4.01850167],[2488.1,6.563]],[[2489.7,6.544],[2489.9,2.8087],[2490.0,0.2008],[2490.4,4.01542655],[2490.5,1.49961402]]]
["bitfinex","ETHUSD",1751328024272,[[2489.5,0.2008],[2489.3,0.8326],[2489.2,4.01734324],[2489.0,4.01761994],[2488.7,6.03215588]],[[2489.7,10.56057477],[2489.9,6.82505838],[2490.0,0.2008],[2490.1,4.0159035],[2490.3,0.95373971]]]
["bitfinex","ETHUSD",1751328024472,[[2489.5,0.2008],[2489.3,0.8326],[2489.2,4.01734324],[2489.0,4.01761994],[2488.7,6.03215588]],[[2489.7,10.56057477],[2489.9,6.82505838],[2490.0,0.2008],[2490.1,4.0159035],[2491.8,5.5655565]]]
["bitfinex","ETHUSD",1751328024772,[[2489.5,0.2008],[2489.3,0.8326],[2488.7,6.03215588],[2321.4,2.99485282],[2320.6,15.93]],[[2489.7,6.544],[2489.9,2.8087],[2490.0,4.21687159],[2491.8,5.5655565],[2665.7,0.11659938]]]
["bitfinex","ETHUSD",1751328024971,[[2489.3,0.8326],[2488.7,6.03215588],[2321.4,2.99485282],[2320.6,15.93]],[[2489.7,6.544],[2489.9,2.8087],[2490.0,4.21687159],[2491.8,5.5655565],[2665.7,0.11659938]]]
["bitfinex","ETHUSD",1751328024972,[[2489.3,0.8326],[2489.0,4.01760555],[2488.8,4.01790626],[2488.7,2.014],[2488.5,4.01836251]],[[2489.6,4.01670951],[2489.7,10.56062429],[2489.9,2.8087],[2490.0,4.01606793],[2490.3,4.01571614]]]
["bitfinex","ETHUSD",1751328025171,[[2489.4,0.2008],[2489.3,0.8326],[2489.0,4.01760555],[2488.7,2.014]],[[2489.7,10.56062429],[2489.9,2.8087],[2490.0,4.01606793]]]
["bitfinex","ETHUSD",1751328025172,[[2489.4,0.2008],[2489.3,0.8326],[2489.1,4.01746311],[2489.0,4.01760555],[2488.7,6.03214195]],[[2489.7,6.544],[2489.8,4.01645743],[2489.9,3.0095],[2490.0,4.01606793],[2490.6,2.140159]]]
["bitfinex","ETHUSD",1751328025373,[[2489.4,0.2008],[2489.3,0.8326],[2489.1,4.01746311],[2489.0,4.01760555],[2488.7,6.03214195]],[[2489.7,10.56063603],[2489.8,4.01645743],[2489.9,3.0095],[2490.0,4.01606793],[2490.6,2.140159]]]
["bitfinex","ETHUSD",1751328025552,[[2489.4,0.2008],[2489.3,0.8326],[2489.2,4.01732029],[2488.8,4.0179827],[2488.7,2.014]],[[2489.7,10.56063603],[2489.8,4.01639588],[2489.9,3.0095],[2490.1,4.01593427],[2490.6,2.140159]]]
["bitfinex","ETHUSD",1751328025935,[[2489.4,0.2008],[2489.3,0.8326],[2489.2,4.01732029],[2488.8,4.0179827],[2488.7,2.014]],[[2489.7,10.56063603],[2489.9,7.02579133],[2490.1,4.01593427],[2490.6,2.140159],[2492.3,8.46647616]]]
["bitfinex","ETHUSD",1751328026141,[[2489.4,0.2008],[2489.3,0.8326],[2489.2,4.01725626],[2489.1,4.01747419],[2488.8,4.0179827]],[[2489.7,6.544],[2489.8,4.0164462],[2489.9,7.02579133],[2490.2,4.01575975],[2490.6,2.140159]]]
["bitfinex","ETHUSD",1751328026342,[[2489.4,0.2008],[2489.3,0.8326],[2489.1,4.01741757],[2489.0,4.01762744],[2488.8,4.0179827]],[[2489.7,10.56055394],[2489.9,3.0095],[2490.1,4.01591293],[2490.4,5.2080458],[2490.5,0.30699477]]]
["bitfinex","ETHUSD",1751328026553,[[2489.4,0.2008],[2489.3,4.84978259],[2489.2,4.01727992],[2488.8,4.0179827],[2488.7,0.02]],[[2489.7,6.544],[2489.8,4.01647038],[2489.9,7.02577293],[2490.2,4.0157483],[2490.4,5.2080458]]]
["bitfinex","ETHUSD",1751328026750,[[2489.4,4.92369476],[2489.0,4.01765916],[2488.8,4.0179827],[2488.7,0.02],[2488.5,1.994]],[[2489.6,6.544],[2489.8,1.994],[2490.0,4.01622113],[2490.1,4.01594544],[2490.2,0.7766]]]
["bitfinex","ETHUSD",1751328026949,[[2489.5,4.99037085],[2489.4,4.01698487],[2489.1,4.0174466],[2488.8,4.0179827],[2488.7,0.02]],[[2490.1,4.21674544],[2490.2,4.79238857],[2490.8,0.01],[2490.9,10.3052385]]]
["bitfinex","ETHUSD",1751328026950,[[2489.5,4.99037085],[2489.4,4.01698487],[2489.1,4.0174466],[2488.8,4.0179827],[2488.7,0.02]],[[2490.1,4.21674544],[2490.2,4.79238857],[2490.8,0.01],[2490.9,10.3052385],[2491.4,4.02384037]]]
["bitfinex","ETHUSD",1751328027155,[[2489.5,4.99037085],[2489.4,4.01698487],[2489.1,4.0174466],[2488.8,4.0179827],[2488.7,0.02]],[[2490.0,8.54],[2490.1,4.01594544],[2490.2,4.99238857],[2490.3,0.95415542],[2490.8,0.01]]]
["bitfinex","ETHUSD",1751328027372,[[2489.7,0.2008],[2489.5,4.78957085],[2489.3,4.01714202],[2489.1,4.0174466],[2488.8,4.0179827]],[[2490.0,12.55608187],[2490.1,4.01594544],[2490.2,0.9766],[2490.8,0.01],[2491.5,3.9753975]]]
["bitfinex","ETHUSD",1751328027578,[[2489.7,0.2008],[2489.6,4.01666726],[2489.5,0.7727],[2489.4,4.016948],[2489.1,4.0174466]],[[2489.9,6.546],[2490.0,1.994],[2490.1,4.01594544],[2490.2,0.2],[2490.3,4.01569528]]]
["bitfinex","ETHUSD",1751328028072,[[2489.6,4.01666726],[2489.5,0.7727],[2489.4,4.016948],[2489.1,4.0174466]],[[2489.9,6.546],[2490.0,1.994],[2490.1,4.01594544],[2490.2,0.2],[2490.3,4.01569528]]]
["bitfinex","ETHUSD",1751328028073,[[2489.5,0.7727],[2489.3,4.01717838],[2488.7,2.564],[2488.3,4.03870091],[2488.2,6.566]],[[2489.9,6.546],[2490.0,1.994],[2490.6,5.75786677],[2490.8,5.61501902],[2491.7,4.83463998]]]
["bitfinex","ETHUSD",1751328028247,[[2489.6,0.2008],[2489.3,0.811],[2489.2,4.01728246],[2489.1,4.01747153],[2488.8,4.01790123]],[[2489.7,4.01654817],[2489.9,11.41629545],[2490.0,2.78],[2490.1,0.2008],[2490.2,4.01581811]]]
["bitfinex","ETHUSD",1751328028447,[[2489.6,0.2008],[2489.3,0.811],[2489.2,4.01728246],[2489.0,4.01760028],[2488.8,4.01790123]],[[2489.7,4.01654817],[2489.9,11.41629545],[2490.0,2.78],[2490.1,0.2008],[2490.2,4.01581811]]]
["bitfinex","ETHUSD",1751328028648,[[2489.6,0.2008],[2489.3,0.811],[2489.2,4.01728246],[2489.1,4.01749956],[2488.8,4.01790123]],[[2489.7,4.01654817],[2489.9,10.56229545],[2490.0,2.78],[2490.1,0.2008],[2490.2,4.01581811]]]
["bitfinex","ETHUSD",1751328029276,[[2489.6,0.2008],[2489.3,0.811],[2489.2,4.01728246],[2489.0,4.01760513],[2488.8,4.01790123]],[[2489.7,4.01654817],[2489.9,10.56229545],[2490.0,2.78],[2490.1,0.2008],[2490.2,4.01581811]]]
["bitfinex","ETHUSD",1751328029445,[[2489.6,0.2008],[2489.1,0.811],[2488.9,4.01773314],[2488.8,4.01798053],[2488.7,0.02]],[[2489.7,4.01654817],[2489.8,4.01639137],[2489.9,6.546],[2490.0,6.79614381],[2490.1,4.21672778]]]
["bitfinex","ETHUSD",1751328029646,[[2489.3,0.2008],[2488.9,4.01768447],[2488.8,4.82899274],[2488.7,0.02],[2488.5,1.994]],[[2489.4,4.01704187],[2489.6,0.786],[2489.8,0.2008],[2489.9,10.56223254],[2490.0,1.994]]]
["bitfinex","ETHUSD",1751328029865,[[2489.3,0.2008],[2488.9,4.01768447],[2488.8,0.811],[2488.7,4.03810421],[2488.5,6.01247968]],[[2489.4,10.56504187],[2489.6,4.80280745],[2489.8,0.2008],[2489.9,4.01623254],[2490.0,1.994]]]
["bitfinex","ETHUSD",1751328030057,[[2489.3,0.2008],[2488.9,4.01768447],[2488.8,4.8289971],[2488.7,0.02],[2488.5,6.01247968]],[[2489.4,6.548],[2489.5,4.01696628],[2489.6,4.80280745],[2489.8,0.2008],[2489.9,4.01623254]]]
["bitfinex","ETHUSD",1751328030457,[[2489.3,0.2008],[2488.8,4.8289971],[2488.7,0.02],[2488.5,6.01247968],[2487.9,8.02080348]],[[2489.4,6.548],[2489.5,4.01696628],[2489.6,4.80280745],[2489.8,0.2008],[2489.9,4.01623254]]]
["bitfinex","ETHUSD",1751328030658,[[2489.3,0.2008],[2489.0,4.01767621],[2488.8,4.8289971],[2488.7,0.02],[2488.5,6.01247968]],[[2489.4,6.39132032],[2489.5,4.01696628],[2489.6,4.80280745],[2489.8,0.2008],[2489.9,4.01623254]]]
["bitfinex","ETHUSD",1751328030877,[[2489.3,0.2008],[2489.0,4.01767621],[2488.8,4.8289971],[2488.7,0.02],[2488.5,6.01247968]],[[2489.4,6.39132032],[2489.5,4.01696628],[2489.6,0.786],[2489.7,4.0166143],[2489.8,0.2008]]]
["bitfinex","ETHUSD",1751328031350,[[2489.3,0.2008],[2489.1,4.01748894],[2488.7,0.02],[2488.6,4.01830473],[2488.5,1.994]],[[2489.4,6.39132032],[2489.6,4.80278683],[2489.7,4.0166143],[2489.8,0.2008],[2490.3,5.20822679]]]
["bitfinex","ETHUSD",1751328031545,[[2489.3,0.2008],[2489.2,0.7525],[2489.1,4.01748894],[2489.0,4.01766635],[2488.7,4.03815128]],[[2489.4,6.39132032],[2489.7,4.01664884],[2489.8,5.02832834],[2490.3,5.20822679],[2492.2,7.960795]]]
["bitfinex","ETHUSD",1751328031766,[[2489.3,4.71505247],[2489.2,0.7525],[2489.1,4.01740344],[2488.9,4.01783232],[2488.7,0.02]],[[2489.6,6.547],[2489.9,1.994],[2490.1,0.8111],[2490.2,4.01576919],[2490.4,1.19261925]]]
["bitfinex","ETHUSD",1751328031968,[[2489.3,4.71505247],[2489.2,0.7525],[2489.1,4.01740344],[2488.9,4.01783232],[2488.7,0.02]],[[2489.6,6.547],[2489.8,4.01639915],[2489.9,1.994],[2490.0,4.21692269],[2490.1,1.76657495]]]
["bitfinex","ETHUSD",1751328032164,[[2489.5,0.2008],[2489.3,4.51425247],[2489.2,0.7525],[2489.1,4.01740344],[2488.9,4.01783232]],[[2489.6,6.547],[2489.8,4.01639915],[2489.9,1.994],[2490.0,4.21692269],[2490.1,0.8111]]]
["bitfinex","ETHUSD",1751328032370,[[2489.5,0.2008],[2489.3,4.51425247],[2489.2,0.7525],[2489.1,4.01740344],[2488.9,4.01783232]],[[2489.6,6.547],[2489.8,4.01639915],[2489.9,6.01023085],[2490.0,0.2008],[2490.1,0.8111]]]
["bitfinex","ETHUSD",1751328032691,[[2489.5,0.2008],[2489.3,0.49707889],[2489.2,4.76975919],[2489.1,4.01740344],[2488.9,4.01783232]],[[2489.6,6.547],[2489.8,4.01639915],[2489.9,6.01023085],[2490.0,0.2008],[2490.1,0.8111]]]
["bitfinex","ETHUSD",1751328032889,[[2489.5,0.2008],[2489.3,0.49707889],[2489.2,0.7525],[2489.1,4.01743536],[2489.0,4.01760269]],[[2489.6,6.547],[2489.8,4.01639915],[2489.9,6.01023085],[2490.0,0.2008],[2490.1,0.8111]]]
["bitfinex","ETHUSD",1751328032890,[[2489.5,0.2008],[2489.3,0.49707889],[2489.2,0.7525],[2489.1,4.01743536],[2489.0,4.01760269]],[[2489.6,6.547],[2489.7,4.01667157],[2489.8,4.01639915],[2489.9,1.994],[2490.0,0.2008]]]
["bitfinex","ETHUSD",1751328033054,[[2489.5,0.2008],[2489.3,0.49707889],[2489.2,4.76978271],[2489.1,4.01743536],[2488.8,4.01799384]],[[2489.6,6.547],[2489.7,4.01667157],[2489.9,6.0102999],[2490.0,0.2008],[2490.6,6.9503463]]]
["bitfinex","ETHUSD",1751328033254,[[2489.5,0.2008],[2489.3,0.49707889],[2489.2,4.76978271],[2489.1,4.01743536],[2488.8,4.01799384]],[[2489.6,6.547],[2489.7,4.01667157],[2489.9,6.0102999],[2490.0,0.2008],[2490.2,1.19261925]]]
["bitfinex","ETHUSD",1751328033477,[[2489.5,0.2008],[2489.3,0.49707889],[2489.2,4.76978271],[2489.0,4.01763194],[2488.8,4.01799384]],[[2489.6,6.547],[2489.7,4.01667157],[2489.9,6.0102999],[2490.0,0.2008],[2490.2,1.19261925]]]
["bitfinex","ETHUSD",1751328033981,[[2489.5,0.2008],[2489.2,4.76978271],[2489.0,4.01763194],[2488.8,4.01799384],[2487.4,24.4589248]],[[2489.6,6.547],[2489.7,4.01667157],[2489.9,6.0102999],[2490.0,0.2008],[2490.2,1.19261925]]]
["bitfinex","ETHUSD",1751328034179,[[2489.5,0.2008],[2489.2,4.76978271],[2489.0,4.01763194],[2488.8,4.01799384],[2487.5,4.76]],[[2489.6,6.547],[2489.7,4.01667157],[2489.9,6.0102999],[2490.0,0.2008],[2490.2,1.19261925]]]
["bitfinex","ETHUSD",1751328034367,[[2489.5,0.2008],[2489.2,4.76978271],[2489.0,4.01763194],[2488.8,4.01799384],[2487.5,4.76]],[[2489.6,6.547],[2489.7,4.01667157],[2489.9,6.0102999],[2490.0,0.2008]]]
["bitfinex","ETHUSD",1751328034368,[[2489.5,0.2008],[2489.2,4.76978271],[2489.0,4.01763194],[2488.8,4.01799384],[2487.5,4.76]],[[2489.6,6.547],[2489.7,4.01667157],[2489.8,0.95728043],[2489.9,6.0102999],[2490.0,0.2008]]]
["bitfinex","ETHUSD",1751328034691,[[2489.5,0.2008],[2489.2,4.76978271],[2489.0,4.01760889],[2488.8,4.01799384],[2488.1,6.571]],[[2489.6,6.547],[2489.7,4.01655687],[2489.9,6.0102999],[2490.0,0.2008],[2490.1,0.8111]]]
["bitfinex","ETHUSD",1751328034895,[[2489.5,0.2008],[2489.2,4.76978271],[2489.0,4.01760889],[2488.8,4.01799384],[2488.1,6.571]],[[2489.6,6.547],[2489.7,4.01655687],[2489.8,0.95727961],[2489.9,6.0102999],[2490.0,0.2008]]]
["bitfinex","ETHUSD",1751328035456,[[2489.5,0.2008],[2489.2,4.76978271],[2489.1,4.01749195],[2488.8,4.01799384],[2488.1,6.571]],[[2489.6,6.547],[2489.8,4.01647337],[2489.9,6.0102999],[2490.0,0.2008],[2490.1,0.8111]]]
["bitfinex","ETHUSD",1751328035953,[[2489.5,0.2008],[2489.2,0.7525],[2489.1,4.01736771],[2489.0,4.01765933],[2488.7,4.03809573]],[[2489.6,6.547],[2489.7,4.01663689],[2489.8,4.01647337],[2489.9,1.994],[2490.0,0.2008]]]
["bitfinex","ETHUSD",1751328036170,[[2489.5,0.2008],[2489.2,0.7525],[2489.0,4.01765933],[2488.7,4.03809573]],[[2489.6,6.547],[2489.7,4.01663689],[2489.9,1.994],[2490.0,0.2008]]]
["bitfinex","ETHUSD",1751328036171,[[2489.5,0.2008],[2489.2,0.7525],[2489.0,4.01758335],[2488.9,4.01777622],[2488.7,4.03809573]],[[2489.6,10.56370951],[2489.7,4.01663689],[2489.9,1.994],[2490.0,0.2008],[2490.3,5.20822208]]]
["bitfinex","ETHUSD",1751328036364,[[2489.5,0.2008],[2489.2,0.7525],[2489.1,4.01750783],[2488.9,4.01777622],[2488.7,4.03809573]],[[2489.6,10.56370951],[2489.8,4.01645584],[2489.9,1.994],[2490.0,0.2008],[2490.2,1.19261925]]]
["bitfinex","ETHUSD",1751328036552,[[2489.5,0.2008],[2489.2,0.7525],[2489.1,4.01750783],[2489.0,4.01767422],[2488.7,4.03809573]],[[2489.6,6.547],[2489.9,1.994],[2490.0,0.2008],[2490.2,1.19261925],[2668.5,0.09995499]]]
["bitfinex","ETHUSD",1751328036753,[[2489.5,0.2008],[2489.2,0.7525],[2488.8,4.01798531],[2488.7,4.03809573],[2487.9,6.55]],[[2489.6,6.547],[2489.9,1.994],[2490.0,0.2008],[2490.2,1.19261925]]]
["bitfinex","ETHUSD",1751328036754,[[2489.5,0.2008],[2489.2,0.7525],[2488.8,4.01798531],[2488.7,4.03809573],[2487.9,6.55]],[[2489.6,6.547],[2489.7,4.01663059],[2489.8,4.01645006],[2489.9,1.994],[2490.0,1.15871563]]]
["bitfinex","ETHUSD",1751328036986,[[2489.5,0.2008],[2489.2,0.7525],[2488.8,4.01798531],[2488.7,4.03809573],[2487.9,6.55]],[[2489.6,6.547],[2489.7,4.01663059],[2489.8,4.01645006],[2489.9,1.994],[2490.0,0.2008]]]
["bitfinex","ETHUSD",1751328037302,[[2489.5,0.2008],[2489.2,0.7525],[2488.8,4.01798531],[2488.7,4.03809573],[2487.9,6.55]],[[2489.6,10.56370951],[2489.7,4.01663059],[2489.9,1.994],[2490.0,4.21701168],[2491.2,3.9853975]]]
["bitfinex","ETHUSD",1751328037786,[[2489.5,0.2008],[2489.2,0.7525],[2488.7,4.03811129],[2488.5,4.01841551],[2488.3,4.03880754]],[[2489.6,10.56370951],[2489.7,4.01663059],[2489.9,6.0102548],[2490.0,0.2008],[2490.1,4.01590914]]]
["bitfinex","ETHUSD",1751328037958,[[2489.5,0.2008],[2489.2,0.7525],[2488.7,4.03811129],[2488.5,4.01841551],[2488.3,4.03880754]],[[2489.6,10.56370951],[2489.7,4.84853059],[2489.9,6.0102548],[2490.0,0.2008],[2490.1,4.01590914]]]
["bitfinex","ETHUSD",1751328038155,[[2488.7,4.03811129],[2488.3,4.03880754]],[[2489.6,10.56370951],[2489.7,4.84853059],[2489.9,6.0102548],[2490.1,4.01590914]]]
["bitfinex","ETHUSD",1751328038156,[[2489.0,0.7584],[2488.7,0.02],[2488.3,2.027],[2488.2,4.03889782],[2488.0,0.02]],[[2489.1,4.01751637],[2489.6,8.08822401],[2489.7,4.84853059],[2489.9,1.994],[2490.1,4.01590914]]]
["bitfinex","ETHUSD",1751328038353,[[2489.0,0.7584],[2488.7,0.02],[2488.4,4.01863987],[2488.3,6.045798],[2488.2,0.02]],[[2489.1,4.01751637],[2489.6,8.08822401],[2489.7,4.84853059],[2489.9,1.994],[2490.1,4.01590914]]]
["bitfinex","ETHUSD",1751328038354,[[2489.0,0.7584],[2488.7,0.02],[2488.4,4.01863987],[2488.3,6.045798],[2488.2,0.02]],[[2489.1,4.01751637],[2489.2,10.56637627],[2489.6,1.74202401],[2489.7,4.84853059],[2489.9,1.994]]]
["bitfinex","ETHUSD",1751328038584,[[2489.0,0.9592],[2488.7,0.02],[2488.4,4.01863987],[2488.3,6.045798],[2488.2,0.02]],[[2489.1,4.01751637],[2489.2,10.56637627],[2489.3,2.007],[2489.6,1.74202401],[2489.7,4.84853059]]]
["bitfinex","ETHUSD",1751328038890,[[2489.0,0.2008],[2488.8,0.7584],[2488.7,0.02],[2488.3,4.03871984],[2488.2,0.02]],[[2489.1,4.01751637],[2489.2,10.56637627],[2489.3,2.007],[2489.4,4.84893822],[2489.6,0.2008]]]
["bitfinex","ETHUSD",1751328039100,[[2489.0,0.2008],[2488.8,0.7584],[2488.7,0.02],[2488.3,4.03871984],[2488.2,4.03895319]],[[2489.1,4.01751637],[2489.2,10.56637627],[2489.3,2.007],[2489.4,4.84893822],[2489.6,0.2008]]]
["bitfinex","ETHUSD",1751328039586,[[2489.0,0.2008],[2488.8,0.7584],[2488.7,0.02],[2488.4,4.01863291],[2488.3,4.03871984]],[[2489.1,4.01751637],[2489.2,10.56637627],[2489.3,2.007],[2489.4,4.84893822],[2489.6,0.2008]]]
["bitfinex","ETHUSD",1751328039790,[[2489.0,0.2008],[2488.8,0.7584],[2488.7,0.02],[2488.4,4.01863291],[2488.3,0.02]],[[2489.1,4.01751637],[2489.2,10.56637627],[2489.3,2.007],[2489.4,4.84893822],[2489.6,0.2008]]]
["bitfinex","ETHUSD",1751328040585,[[2489.0,0.2008],[2488.8,0.7584],[2488.7,0.02],[2488.3,4.0387158],[2488.0,2.577]],[[2489.1,4.01751637],[2489.2,10.56637627],[2489.3,2.007],[2489.4,4.84893822],[2489.6,0.2008]]]
["bitfinex","ETHUSD",1751328040950,[[2489.0,0.2008],[2488.8,0.7584],[2488.7,0.02],[2488.3,0.02],[2488.2,0.02]],[[2489.1,4.01751637],[2489.2,6.549],[2489.3,6.02426679],[2489.5,4.0168724],[2489.6,0.2008]]]
["bitfinex","ETHUSD",1751328041149,[[2489.0,0.2008],[2488.8,0.7584],[2488.7,0.02],[2488.5,4.01833537],[2488.4,4.01862179]],[[2489.2,10.56643745],[2489.3,2.007],[2489.6,5.02170955],[2668.5,0.09995499],[2669.0,0.00646659]]]
["bitfinex","ETHUSD",1751328041354,[[2489.0,0.2008],[2488.8,0.7584],[2488.7,0.02],[2488.5,4.01833537],[2488.4,4.01862179]],[[2489.2,10.56643745],[2489.3,2.007],[2489.6,5.02170955],[2491.6,8.9938],[2491.8,7.950795]]]
["bitfinex","ETHUSD",1751328041591,[[2489.1,0.8292],[2489.0,0.2008],[2488.8,4.0179755],[2488.7,0.02],[2488.3,4.0387208]],[[2489.4,4.01713102],[2489.5,6.02387085],[2489.6,0.2008],[2489.8,4.81966989],[2490.3,6.4008375]]]
["bitfinex","ETHUSD",1751328041887,[[2489.1,0.8292],[2489.0,0.2008],[2488.8,4.0179755],[2488.7,4.03815098],[2488.4,4.01862418]],[[2489.3,6.55],[2489.4,4.01713102],[2489.5,2.007],[2489.6,4.01677452],[2489.8,5.02046989]]]
["bitfinex","ETHUSD",1751328042075,[[2489.1,0.8292],[2488.8,4.0179755],[2488.7,0.02],[2488.6,4.01825475],[2488.4,4.01862418]],[[2489.3,10.56720344],[2489.5,6.02389437],[2489.8,5.02046989],[2492.0,7.950795],[2492.3,0.51568116]]]
["bitfinex","ETHUSD",1751328042385,[[2489.1,0.8292],[2488.7,0.02],[2488.6,4.01825475]],[[2489.3,10.56720344],[2489.5,6.02389437],[2489.8,5.02046989],[2492.0,7.950795],[2492.3,0.51568116]]]
["bitfinex","ETHUSD",1751328042386,[[2489.2,0.2008],[2489.1,0.8292],[2488.7,4.03810577],[2488.6,4.01825475],[2488.2,4.03883341]],[[2489.3,10.56720344],[2489.4,4.01704482],[2489.5,2.007],[2489.7,4.01657181],[2489.8,1.004]]]
["bitfinex","ETHUSD",1751328042591,[[2489.2,0.2008],[2489.1,0.8292],[2488.7,4.03810577],[2488.6,4.01825475],[2488.3,4.03880539]],[[2489.3,10.56720344],[2489.4,4.01704482],[2489.5,2.007],[2489.7,4.01657181],[2489.8,1.004]]]
["bitfinex","ETHUSD",1751328042781,[[2489.2,0.2008],[2489.1,0.8292],[2488.8,4.01799715],[2488.7,0.02],[2488.6,4.01825475]],[[2489.3,10.56720344],[2489.5,6.02394174],[2489.7,4.01657181],[2489.8,1.004],[2490.4,2.3852385]]]
["bitfinex","ETHUSD",1751328043089,[[2489.2,0.2008],[2489.1,0.8292],[2488.8,4.01799715],[2488.7,4.03815611],[2488.4,4.0186293]],[[2489.3,6.55],[2489.4,4.01710065],[2489.5,6.02394174],[2489.8,1.004],[2489.9,4.01637332]]]
["bitfinex","ETHUSD",1751328043285,[[2489.2,0.2008],[2489.1,0.8292],[2488.7,0.02],[2488.3,4.03880728],[2488.0,4.58927941]],[[2489.3,10.56719358],[2489.5,2.007],[2489.8,1.004],[2491.5,10.39111047],[2491.7,0.01]]]
["bitfinex","ETHUSD",1751328043585,[[2489.2,0.2008],[2488.7,4.03808035],[2488.3,4.03880728],[2488.2,2.027],[2488.0,4.58927941]],[[2489.3,10.56719358],[2489.4,4.01705474],[2489.5,2.007],[2489.7,4.01655532],[2489.8,1.004]]]
["bitfinex","ETHUSD",1751328043767,[[2489.2,0.2008],[2488.9,0.791],[2488.7,4.03808035],[2488.3,4.03880728],[2488.2,2.027]],[[2489.3,10.56719358],[2489.4,4.01705474],[2489.5,2.007],[2489.7,4.01655532],[2489.8,1.004]]]
["bitfinex","ETHUSD",1751328043956,[[2489.2,0.2008],[2488.9,0.791],[2488.7,4.03808035],[2488.5,4.0183885],[2488.3,4.03880728]],[[2489.3,10.56719358],[2489.4,4.01705474],[2489.5,2.007],[2489.7,4.01655532],[2489.8,1.004]]]
["bitfinex","ETHUSD",1751328044589,[[2489.2,0.2008],[2488.9,0.791],[2488.7,4.03808035],[2488.6,4.01831289],[2488.3,4.03880728]],[[2489.3,10.56719358],[2489.4,4.01705474],[2489.5,2.007],[2489.7,4.01655532],[2489.8,1.004]]]
["bitfinex","ETHUSD",1751328044789,[[2489.2,0.2008],[2488.9,0.791],[2488.7,4.03808035],[2488.5,4.01841702],[2488.3,4.03880728]],[[2489.3,10.56719358],[2489.4,4.01705474],[2489.5,2.007],[2489.7,4.01655532],[2489.8,1.004]]]
["bitfinex","ETHUSD",1751328044987,[[2489.2,0.2008],[2488.9,0.791],[2488.7,0.02],[2488.5,4.01841702],[2488.3,0.02]],[[2489.3,10.56719358],[2489.4,4.01705474],[2489.5,2.007],[2489.8,0.2008],[2665.0,0.04]]]
["bitfinex","ETHUSD",1751328045187,[[2488.7,0.8397],[2488.3,0.02],[2488.1,2.027],[2488.0,0.57],[2487.7,10.55343504]],[[2489.3,10.56719358],[2489.4,0.7524],[2489.5,2.007],[2489.6,4.0167285],[2489.8,4.01643189]]]
["bitfinex","ETHUSD",1751328045392,[[2488.7,0.8397],[2488.3,4.03873923],[2488.1,6.04604288],[2488.0,0.57],[2487.9,4.01944279]],[[2489.3,10.56719358],[2489.4,0.7524],[2489.5,2.2078],[2489.6,4.0167285],[2489.8,4.01643189]]]
["bitfinex","ETHUSD",1751328045698,[[2489.1,0.2008],[2488.7,0.8397],[2488.4,4.01858116],[2488.3,4.03873923],[2488.1,2.027]],[[2489.2,4.01735497],[2489.3,10.56719358],[2489.4,0.7524],[2489.5,16.22479261],[2489.8,4.01643189]]]
["bitfinex","ETHUSD",1751328045995,[[2489.1,0.2008],[2488.7,0.8397],[2488.5,4.01845044],[2488.4,4.01858116],[2488.3,0.02]],[[2489.2,4.01735497],[2489.3,10.56719358],[2489.4,0.7524],[2489.5,16.22479261],[2489.8,4.01643189]]]
["bitfinex","ETHUSD",1751328046304,[[2489.1,0.2008],[2488.7,0.8397],[2488.6,4.01827359],[2488.5,4.01845044],[2488.3,0.02]],[[2489.2,4.01735497],[2489.3,10.56719358],[2489.4,0.7524],[2489.5,16.22479261],[2489.8,4.01643189]]]
["bitfinex","ETHUSD",1751328046662,[[2489.1,0.9524],[2488.7,4.03810733],[2488.5,4.01841098],[2488.3,0.02],[2487.5,6.554]],[[2489.2,4.01735497],[2489.3,6.55],[2489.4,4.01706456],[2489.5,12.2078],[2489.7,4.77079164]]]
["bitfinex","ETHUSD",1751328046862,[[2489.1,0.9524],[2488.7,4.03810733],[2488.5,4.01841098],[2488.3,0.02],[2487.5,6.554]],[[2489.2,10.57035497],[2489.3,2.007],[2489.4,4.01706456],[2489.5,10.2008],[2489.7,4.77079164]]]
["bitfinex","ETHUSD",1751328047063,[[2489.1,0.9524],[2488.7,0.02],[2488.6,4.0182988],[2488.5,4.01841098],[2488.3,0.02]],[[2489.2,10.57035497],[2489.3,6.02422878],[2489.5,10.2008],[2489.6,4.01678876],[2489.7,0.7541]]]
["bitfinex","ETHUSD",1751328047274,[[2489.1,0.2008],[2488.9,0.814],[2488.7,0.02],[2488.6,4.0182988],[2488.5,4.01841098]],[[2489.2,10.57035497],[2489.3,6.02422878],[2489.5,10.2008],[2489.6,4.01678876],[2489.7,0.7541]]]
["bitfinex","ETHUSD",1751328047694,[[2489.1,0.2008],[2488.9,0.814],[2488.7,0.02],[2488.6,4.0182988],[2488.4,4.01862786]],[[2489.2,10.57035497],[2489.3,6.02422878],[2489.5,10.2008],[2489.6,4.01678876],[2489.7,0.7541]]]
["bitfinex","ETHUSD",1751328048195,[[2489.1,0.2008],[2488.9,0.814],[2488.7,0.02],[2488.5,4.01839959],[2488.4,4.01862786]],[[2489.2,10.57035497],[2489.3,6.02422878],[2489.5,14.21768925],[2489.7,0.7541],[2492.2,10.3460335]]]
["bitfinex","ETHUSD",1751328048567,[[2489.1,0.2008],[2488.7,0.02],[2488.5,4.01839959],[2488.3,4.0387569],[2488.1,4.03912027]],[[2489.2,10.57035497],[2489.3,6.81222878],[2489.5,14.21768925],[2492.2,10.3460335],[2663.6,13.58861727]]]
["bitfinex","ETHUSD",1751328048768,[[2489.1,0.2008],[2488.7,0.8425],[2488.5,4.01839959],[2488.4,4.01862386],[2488.3,0.02]],[[2489.2,10.57035497],[2489.3,6.81222878],[2489.5,14.21768925],[2492.2,10.3460335],[2663.6,13.58861727]]]
["bitfinex","ETHUSD",1751328049410,[[2489.1,0.2008],[2488.7,0.8425],[2488.5,4.01839959],[2488.4,4.01862386],[2488.3,0.02]],[[2489.2,10.57035497],[2489.3,6.81222878],[2489.5,14.21768925],[2489.8,5.20903117],[2490.0,5.60624081]]]
["bitfinex","ETHUSD",1751328049569,[[2489.1,0.2008],[2488.7,0.8425],[2488.6,4.01831776],[2488.4,4.01862386],[2488.3,0.02]],[[2489.2,10.57035497],[2489.3,6.81222878],[2489.5,14.21768925],[2489.8,5.20903117],[2490.0,5.60624081]]]
["bitfinex","ETHUSD",1751328049769,[[2489.1,0.2008],[2488.7,0.8425],[2488.6,4.01831776],[2488.5,4.01845803],[2488.3,0.02]],[[2489.2,10.57035497],[2489.3,6.81222878],[2489.5,10.2008],[2489.6,4.01672269],[2489.8,5.20903117]]]
["bitfinex","ETHUSD",1751328049968,[[2489.1,0.2008],[2488.7,0.8425],[2488.6,4.01831776],[2488.5,4.01845803],[2488.3,0.02]],[[2489.2,10.57035497],[2489.3,6.81222878],[2489.5,10.2008],[2489.6,4.01672269],[2489.8,1.19261925]]]
["bitfinex","ETHUSD",1751328050308,[[2489.1,0.2008],[2488.7,0.8425],[2488.6,4.01831776],[2488.4,4.01857084],[2488.3,0.02]],[[2489.2,10.57035497],[2489.3,6.81222878],[2489.5,10.2008],[2489.6,4.01672269],[2489.8,1.19261925]]]
["bitfinex","ETHUSD",1751328052002,[[2489.1,0.2008],[2488.7,0.8425],[2488.4,4.01857084],[2488.3,0.02]],[[2489.2,10.57035497],[2489.3,6.81222878],[2489.5,10.2008],[2489.8,1.19261925]]]
["bitfinex","ETHUSD",1751328052003,[[2489.1,0.2008],[2488.7,0.8425],[2488.5,4.01838913],[2488.4,4.01857084],[2488.3,0.02]],[[2489.2,10.57035497],[2489.3,6.81222878],[2489.5,14.21767384],[2489.8,1.19261925],[2490.2,2.9352385]]]
["bitfinex","ETHUSD",1751328052309,[[2489.1,0.2008],[2488.7,0.8425],[2488.6,4.01825921],[2488.5,4.01838913],[2488.3,0.02]],[[2489.2,10.57035497],[2489.3,6.81222878],[2489.5,14.21767384],[2489.8,1.19261925],[2490.2,2.9352385]]]
["bitfinex","ETHUSD",1751328052602,[[2489.1,0.2008],[2488.7,0.8425],[2488.5,4.01840307],[2488.4,4.01857702],[2488.3,0.02]],[[2489.2,10.57035497],[2489.3,6.81222878],[2489.5,14.21767384],[2489.8,1.19261925],[2490.2,2.9352385]]]
["bitfinex","ETHUSD",1751328052901,[[2489.1,0.2008],[2488.7,0.8425],[2488.5,4.01840307],[2488.4,4.01857702],[2488.3,0.02]],[[2489.2,10.57035497],[2489.3,6.81222878],[2489.5,14.21767384],[2489.8,1.19261925],[2489.9,13.6683652]]]
["bitfinex","ETHUSD",1751328053208,[[2489.1,0.2008],[2488.7,0.8425],[2488.4,4.01856567],[2488.3,4.03875417],[2488.1,0.57]],[[2489.2,10.57035497],[2489.3,6.81222878],[2489.5,14.21767384],[2489.7,4.0165526],[2489.8,1.19261925]]]
["bitfinex","ETHUSD",1751328053497,[[2489.1,0.2008],[2488.7,0.8425],[2488.4,4.01856567],[2488.3,4.03875417],[2488.1,0.57]],[[2489.2,20.57035497],[2489.3,6.81222878],[2489.5,4.21767384],[2489.7,4.0165526],[2489.8,1.19261925]]]
["bitfinex","ETHUSD",1751328053674,[[2489.1,0.2008],[2488.7,0.02],[2488.4,0.7643],[2488.3,0.02],[2488.2,4.03892908]],[[2489.2,23.30861335],[2489.3,6.81222878],[2489.5,4.21767384],[2489.7,4.0165526],[2489.8,5.75916423]]]
["bitfinex","ETHUSD",1751328053995,[[2488.7,0.02],[2488.4,0.7643],[2488.3,0.02],[2488.2,4.03892908],[2488.1,4.03912473]],[[2488.8,4.01800064],[2488.9,4.01784468],[2489.2,24.13471335],[2489.3,2.2078],[2489.5,4.01687384]]]
["bitfinex","ETHUSD",1751328054198,[[2488.7,0.02],[2488.4,0.7643],[2488.3,0.02],[2488.2,4.03892908],[2488.1,4.03912473]],[[2488.8,10.56700064],[2488.9,4.01784468],[2489.2,14.84345497],[2489.3,2.2078],[2489.5,4.01687384]]]
["bitfinex","ETHUSD",1751328054400,[[2488.7,0.2208],[2488.4,0.7643],[2488.3,0.02],[2488.2,4.03892908],[2488.1,4.03912473]],[[2488.8,10.56700064],[2488.9,4.01784468],[2489.2,14.84345497],[2489.3,2.2078],[2489.5,4.01687384]]]
["bitfinex","ETHUSD",1751328054703,[[2488.7,0.2208],[2488.4,0.7643],[2488.3,0.02],[2488.2,4.03895687],[2488.1,4.03906912]],[[2488.8,10.56700064],[2488.9,4.01784468],[2489.2,14.84345497],[2489.3,2.2078],[2489.5,4.01687384]]]
["bitfinex","ETHUSD",1751328054704,[[2488.7,0.2208],[2488.4,0.7643],[2488.3,0.02],[2488.2,4.03895687],[2488.1,4.03906912]],[[2488.8,10.56700064],[2488.9,4.01784468],[2489.1,4.01754664],[2489.2,10.8261],[2489.3,2.2078]]]
["bitfinex","ETHUSD",1751328055404,[[2488.7,0.2208],[2488.4,0.7643],[2488.3,0.02],[2488.2,4.03895687],[2488.1,4.03906912]],[[2488.8,10.56700064],[2488.9,4.01784468],[2489.2,10.8261],[2489.3,6.22512599],[2665.0,0.04]]]
["bitfinex","ETHUSD",1751328055604,[[2488.7,0.02],[2488.3,0.02],[2488.2,0.02],[2488.1,0.8071],[2487.7,4.01965946]],[[2488.8,20.56700064],[2488.9,4.80264468],[2489.1,4.01755534],[2489.3,6.02434871],[2489.4,0.55]]]
["bitfinex","ETHUSD",1751328055802,[[2488.7,0.02],[2488.3,0.02],[2488.2,0.02],[2488.1,0.02],[2487.9,0.7871]],[[2488.8,20.56700064],[2488.9,4.80264468],[2489.1,4.01755534],[2489.3,6.02434871],[2489.4,0.55]]]
["bitfinex","ETHUSD",1751328055803,[[2488.7,0.02],[2488.3,0.02],[2488.2,0.02],[2488.1,0.02],[2487.9,0.7871]],[[2488.8,24.08956517],[2488.9,4.01784468],[2489.1,4.01755534],[2489.3,7.21696796],[2489.4,10.060159]]]
["bitfinex","ETHUSD",1751328056096,[[2488.7,0.02],[2488.3,0.02],[2488.2,0.02],[2488.1,0.2208],[2487.9,0.7871]],[[2488.8,25.0472714],[2488.9,4.01784468],[2489.1,5.21017459],[2489.3,7.61450771],[2489.4,8.47]]]
["bitfinex","ETHUSD",1751328056301,[[2488.7,0.02],[2488.3,0.02],[2488.2,0.02],[2488.1,0.2208],[2487.9,0.7871]],[[2488.8,24.08956517],[2488.9,4.21607615],[2489.1,4.01755534],[2489.2,1.19261925],[2489.3,6.02434871]]]
["bitfinex","ETHUSD",1751328056603,[[2488.7,0.02],[2488.3,0.02],[2488.2,0.02],[2488.1,0.2208],[2487.9,0.7871]],[[2488.8,24.08956517],[2488.9,4.01784468],[2489.0,1.49680087],[2489.1,4.01755534],[2489.2,1.590159]]]
["bitfinex","ETHUSD",1751328056809,[[2488.7,0.02],[2488.3,0.02],[2488.2,0.02],[2488.1,0.2208],[2487.9,0.7871]],[[2488.8,25.04657525],[2488.9,5.21046393],[2489.0,0.30418162],[2489.1,5.60771434],[2489.3,8.40958721]]]
["bitfinex","ETHUSD",1751328057175,[[2488.7,0.02],[2488.3,0.02],[2488.2,0.02],[2488.1,0.2208],[2487.9,0.7871]],[[2488.8,25.04657525],[2488.9,4.01784468],[2489.0,1.49680087],[2489.1,4.01755534],[2489.2,1.590159]]]
["bitfinex","ETHUSD",1751328057482,[[2488.7,0.02],[2488.3,0.02],[2488.2,0.02],[2488.1,0.2208],[2487.9,0.7871]],[[2488.8,25.04657525],[2488.9,5.21046393],[2489.0,0.30418162],[2489.1,5.60771434],[2489.6,3.5582138]]]
["bitfinex","ETHUSD",1751328058308,[[2488.7,0.02],[2488.3,0.02],[2488.2,0.02],[2488.1,0.2208],[2487.9,0.7871]],[[2488.8,25.04657525],[2488.9,4.01784468],[2489.0,1.49680087],[2489.1,4.01755534],[2489.2,1.590159]]]
["bitfinex","ETHUSD",1751328058885,[[2488.7,0.02],[2488.3,0.02],[2488.2,0.02],[2488.1,0.2208],[2487.9,0.7871]],[[2488.8,25.04657525],[2488.9,4.01784468],[2489.0,1.69485209],[2489.1,4.01755534],[2489.2,1.590159]]]
["bitfinex","ETHUSD",1751328059682,[[2488.7,0.02],[2488.3,0.02],[2488.2,0.02],[2488.1,0.2208],[2487.9,0.7871]],[[2488.8,25.04470893],[2488.9,4.01784468],[2489.0,1.69616254],[2489.1,4.01755534],[2489.2,1.590159]]]
["bitfinex","ETHUSD",1751328061109,[[2488.7,0.02],[2488.3,0.02],[2488.2,0.02],[2488.1,0.2208],[2488.0,0.02]],[[2488.8,18.49570893],[2488.9,4.01784468],[2489.1,5.21148504],[2489.2,1.590159],[2489.3,6.02434871]]]
["bitfinex","ETHUSD",1751328061281,[[2488.7,0.02],[2488.3,1.0135],[2488.2,0.02],[2488.1,0.02],[2488.0,0.02]],[[2488.8,15.00360064],[2488.9,4.01784468],[2489.1,4.01755534],[2489.2,1.1939297],[2489.3,5.60750771]]]
["bitfinex","ETHUSD",1751328061481,[[2488.7,0.02],[2488.3,1.0135],[2488.2,0.02],[2488.1,0.02],[2488.0,4.03920521]],[[2488.8,22.77780064],[2488.9,4.01784468],[2489.0,0.8244],[2489.1,4.01755534],[2489.2,1.1939297]]]
["bitfinex","ETHUSD",1751328061799,[[2488.7,0.02],[2488.3,1.0135],[2488.2,0.02],[2488.1,0.02],[2488.0,4.03920521]],[[2488.8,22.77780064],[2488.9,4.01784468],[2489.2,1.1939297]]]
["bitfinex","ETHUSD",1751328061800,[[2488.7,0.02],[2488.3,0.8127],[2488.2,4.03882763],[2488.1,4.03911858],[2488.0,0.02]],[[2488.8,6.02500064],[2488.9,4.01784468],[2489.2,4.01745862],[2489.3,1.1939297],[2489.4,9.510159]]]
["bitfinex","ETHUSD",1751328061997,[[2488.7,0.2208],[2488.3,0.8127],[2488.2,0.02],[2488.1,4.03911858],[2488.0,0.02]],[[2488.8,8.559],[2488.9,4.01785292],[2489.1,0.2008],[2489.2,4.84185862],[2489.4,7.92]]]
["bitfinex","ETHUSD",1751328062311,[[2488.7,0.2208],[2488.3,4.83149154],[2488.2,4.03888903],[2488.1,0.02],[2488.0,0.02]],[[2488.8,18.562],[2488.9,4.01793063],[2489.0,4.01775124],[2489.1,0.2008],[2489.2,4.84185862]]]
["bitfinex","ETHUSD",1751328062610,[[2488.7,0.2208],[2488.3,0.8127],[2488.2,4.03890009],[2488.1,4.0390684],[2488.0,0.02]],[[2488.8,22.58000064],[2488.9,4.01793063],[2489.1,0.2008],[2489.2,4.84185862],[2489.5,4.01687384]]]
["bitfinex","ETHUSD",1751328062906,[[2488.7,0.2208],[2488.3,4.83147984],[2488.2,4.03890009],[2488.1,0.02],[2488.0,0.02]],[[2488.8,10.0],[2488.9,4.01797267],[2489.0,4.01774871],[2489.1,0.2008],[2489.2,4.84185862]]]
["bitfinex","ETHUSD",1751328063108,[[2488.7,1.0135],[2488.3,0.02],[2488.2,4.03890555],[2488.1,0.02],[2488.0,0.02]],[[2488.8,12.007],[2488.9,4.0178432],[2489.1,4.21843559],[2489.2,0.8244],[2489.3,4.01720178]]]
["bitfinex","ETHUSD",1751328063309,[[2488.7,1.0135],[2488.6,0.02],[2488.3,4.03876777],[2488.2,0.02],[2488.1,4.03911321]],[[2488.8,10.0],[2489.0,4.01769612],[2489.1,0.2008],[2489.2,4.84178147],[2489.5,4.01696794]]]
["bitfinex","ETHUSD",1751328063510,[[2488.7,1.0135],[2488.6,0.02],[2488.5,4.01840616],[2488.3,4.03876777],[2488.2,0.02]],[[2488.8,6.555],[2488.9,2.007],[2489.0,4.01768544],[2489.2,4.01738147],[2489.3,0.2008]]]
["bitfinex","ETHUSD",1751328063814,[[2488.7,1.51869062],[2488.6,0.02],[2488.4,4.01857086],[2488.3,0.02],[2488.2,4.03889908]],[[2488.8,6.555],[2488.9,6.02485687],[2489.2,4.01738147],[2489.3,0.2008]]]
["bitfinex","ETHUSD",1751328063815,[[2488.7,1.51869062],[2488.6,0.02],[2488.4,4.01857086],[2488.3,0.02],[2488.2,4.03889908]],[[2488.8,6.555],[2488.9,6.02485687],[2489.2,10.0],[2489.3,0.2008],[2489.4,12.77145733]]]
["bitfinex","ETHUSD",1751328064018,[[2488.7,1.0135],[2488.6,0.02],[2488.4,4.01857086],[2488.3,0.02],[2488.2,4.03889908]],[[2488.8,6.555],[2488.9,6.02485687],[2489.1,4.01761175],[2489.2,10.0],[2489.3,0.2008]]]
["bitfinex","ETHUSD",1751328064484,[[2488.7,1.0135],[2488.6,0.02],[2488.4,4.01857086],[2488.3,4.03878687],[2488.2,0.02]],[[2488.8,6.555],[2488.9,2.007],[2489.0,4.0177223],[2489.2,14.01745708],[2489.3,0.2008]]]
["bitfinex","ETHUSD",1751328064809,[[2488.7,1.0135],[2488.6,0.02],[2488.5,4.01847365],[2488.4,4.01861066],[2488.3,0.02]],[[2488.8,6.555],[2488.9,2.007],[2489.1,4.01754837],[2489.2,4.01745708],[2489.3,0.2008]]]
["bitfinex","ETHUSD",1751328065004,[[2488.7,1.0135],[2488.6,0.02],[2488.5,4.01847365],[2488.4,4.01861571],[2488.3,0.02]],[[2488.8,6.555],[2488.9,2.007],[2489.0,10.0],[2489.1,4.01760397],[2489.2,4.01745708]]]
["bitfinex","ETHUSD",1751328065202,[[2488.7,1.0135],[2488.6,0.02],[2488.5,4.01847365],[2488.4,4.01861571],[2488.3,0.02]],[[2488.8,6.554],[2488.9,2.007],[2489.0,10.0],[2489.1,4.01760397],[2489.2,4.01745708]]]
["bitfinex","ETHUSD",1751328065411,[[2488.7,1.0135],[2488.6,0.02],[2488.4,4.01856865],[2488.3,0.02],[2488.2,4.03889914]],[[2488.8,6.554],[2488.9,2.007],[2489.0,14.01770346],[2489.1,4.01760397],[2489.4,12.77145299]]]
["bitfinex","ETHUSD",1751328065710,[[2488.7,1.0135],[2488.6,0.02],[2488.3,4.03875077],[2488.2,0.02],[2488.0,4.03929224]],[[2488.8,6.553],[2488.9,2.007],[2489.0,14.01777017],[2489.4,12.77143283],[2489.9,11.99567944]]]
["bitfinex","ETHUSD",1751328065916,[[2488.7,1.0135],[2488.6,4.03825193],[2488.5,4.01840364],[2488.3,0.02],[2488.2,4.03895283]],[[2488.8,6.553],[2488.9,2.007],[2489.0,10.0],[2489.2,4.0174412],[2489.3,4.21802161]]]
["bitfinex","ETHUSD",1751328066214,[[2488.7,1.0135],[2488.6,4.03827761],[2488.5,4.0184058],[2488.3,0.02],[2488.2,0.02]],[[2488.8,6.553],[2488.9,2.007],[2489.0,10.0],[2489.1,4.01762853],[2489.3,4.21800967]]]
["bitfinex","ETHUSD",1751328066715,[[2488.7,5.03162887],[2488.6,0.02],[2488.5,4.01844871],[2488.3,0.02],[2488.2,4.03894981]],[[2488.9,2.007],[2489.2,4.01742994],[2489.3,10.2008],[2489.4,12.77145402],[2489.7,4.01669594]]]
["bitfinex","ETHUSD",1751328066918,[[2488.8,0.993],[2488.7,0.02],[2488.6,0.02],[2488.4,4.01862914],[2488.3,0.02]],[[2489.3,2.007],[2489.4,0.01],[2489.7,4.01669594]]]
["bitfinex","ETHUSD",1751328066919,[[2488.8,0.993],[2488.7,0.02],[2488.6,0.02],[2488.4,4.01862914],[2488.3,0.02]],[[2489.3,2.007],[2489.4,0.01],[2489.7,0.8123],[2489.8,10.0],[2489.9,10.8459297]]]
["bitfinex","ETHUSD",1751328067217,[[2488.8,0.7922],[2488.7,4.03802653],[2488.6,4.038265],[2488.3,0.02],[2488.0,4.03928472]],[[2489.1,10.0],[2489.2,6.552],[2489.3,6.02419987],[2489.4,0.01],[2489.5,4.01688288]]]
["bitfinex","ETHUSD",1751328067414,[[2489.2,0.2008],[2488.9,0.48302265],[2488.8,0.7922],[2488.7,0.02],[2488.6,4.03831474]],[[2489.3,2.007],[2489.4,0.01],[2489.5,10.0],[2489.6,4.01677345],[2489.7,1.0131]]]
["bitfinex","ETHUSD",1751328067611,[[2488.8,0.7922],[2488.7,4.03814556],[2488.6,4.03831474],[2487.9,4.56930785],[2487.2,12.25597849]],[[2489.2,10.0],[2489.3,12.5772496],[2489.4,4.02706524],[2489.7,1.0131],[2489.8,4.01653125]]]
["bitfinex","ETHUSD",1751328067814,[[2488.8,0.7922],[2488.7,4.03814556],[2488.6,0.02],[2488.5,4.01841428],[2487.9,4.56930785]],[[2489.1,6.553],[2489.2,10.0],[2489.3,6.0242496],[2489.4,4.02706524],[2489.7,5.02967336]]]
["bitfinex","ETHUSD",1751328068114,[[2488.8,0.7922],[2488.7,4.03814556],[2488.6,4.03831257],[2488.3,4.03878837],[2488.2,0.02]],[[2489.1,6.553],[2489.2,10.0],[2489.3,6.0242496],[2489.4,4.02706524],[2489.7,5.02967336]]]
["bitfinex","ETHUSD",1751328068317,[[2489.0,0.2008],[2488.8,0.7922],[2488.7,0.02],[2488.6,4.03824827],[2488.5,4.01842143]],[[2489.1,16.553],[2489.2,4.01735852],[2489.3,12.007],[2489.4,4.02706524],[2489.6,4.0167098]]]
["bitfinex","ETHUSD",1751328068504,[[2489.0,0.2008],[2488.7,0.02],[2488.6,0.7945],[2488.3,4.03875296],[2488.1,0.02]],[[2489.1,23.82825222],[2489.2,4.81665852],[2489.3,2.007],[2489.4,4.02714175],[2489.6,4.0167098]]]
["bitfinex","ETHUSD",1751328068686,[[2489.0,0.2008],[2488.7,0.02],[2488.6,0.7945],[2488.5,4.01847293],[2488.4,4.01863928]],[[2489.1,20.57051637],[2489.2,0.7993],[2489.3,6.02426229],[2489.4,0.2108],[2489.5,4.01687561]]]
["bitfinex","ETHUSD",1751328069089,[[2489.0,0.2008],[2488.7,4.0380785],[2488.6,0.02],[2488.5,4.01846602],[2488.2,4.03894126]],[[2489.1,16.553],[2489.3,6.02427398],[2489.4,4.22794681],[2489.8,4.01654311],[2490.2,6.95099991]]]
["bitfinex","ETHUSD",1751328069386,[[2489.0,0.9747],[2488.7,4.0380785],[2488.6,0.02],[2488.5,4.01846602],[2488.2,4.03894126]],[[2489.1,16.554],[2489.2,6.0243897],[2489.3,4.01727398],[2489.4,0.2108],[2489.7,4.78882016]]]
["bitfinex","ETHUSD",1751328069812,[[2489.0,0.9747],[2488.7,4.0380785],[2488.6,4.03828041],[2488.3,4.0388057],[2488.2,0.02]],[[2489.1,16.554],[2489.2,2.007],[2489.3,4.01727084],[2489.4,4.22789083],[2489.7,4.78882016]]]
["bitfinex","ETHUSD",1751328070017,[[2489.0,0.9747],[2488.7,4.0380785],[2488.6,0.02],[2488.5,4.0184207],[2488.3,4.0388057]],[[2489.1,16.554],[2489.2,6.02436033],[2489.4,4.22789083],[2489.7,4.78882016],[2493.4,31.90159]]]
["bitfinex","ETHUSD",1751328070311,[[2489.0,0.9747],[2488.7,4.0380785],[2488.6,4.03827205],[2488.3,4.0388057],[2485.9,15.4237311]],[[2489.1,16.554],[2489.2,2.007],[2489.3,4.0172775],[2489.4,4.22789083],[2489.7,4.78882016]]]
["bitfinex","ETHUSD",1751328070513,[[2489.0,0.9747],[2488.7,4.03808431],[2488.6,4.0382635],[2488.3,4.0388057],[2488.0,6.04613644]],[[2489.1,10.0],[2489.3,4.0172775],[2489.4,0.01],[2489.5,4.01689279],[2489.6,0.2008]]]
["bitfinex","ETHUSD",1751328070818,[[2489.0,0.9747],[2488.7,4.03808431],[2488.6,0.02],[2488.5,4.018415],[2488.3,4.0388057]],[[2489.1,16.554],[2489.2,4.01736207],[2489.3,2.007],[2489.4,4.02708334],[2489.6,0.2008]]]
["bitfinex","ETHUSD",1751328072118,[[2489.0,0.9747],[2488.7,0.02],[2488.6,4.0382807],[2488.3,4.0388057],[2487.1,10.3538139]],[[2489.1,16.554],[2489.3,6.02426991],[2489.4,0.01],[2489.5,4.01693826],[2489.6,0.2008]]]
["bitfinex","ETHUSD",1751328072410,[[2489.0,0.9747],[2488.7,4.03807946],[2488.6,4.0382807],[2488.3,4.0388057],[2487.1,10.3538139]],[[2489.1,16.554],[2489.3,6.02426991],[2489.4,4.02706727],[2489.6,0.2008],[2661.0,0.08483]]]
["bitfinex","ETHUSD",1751328072785,[[2489.0,0.9747],[2488.7,0.02],[2488.6,0.02],[2488.4,4.01862377],[2488.3,0.02]],[[2489.4,0.01],[2489.6,0.2008],[2489.7,0.7722],[2490.1,9.81691424],[2490.5,4.02540453]]]
["bitfinex","ETHUSD",1751328073035,[[2489.0,0.9747],[2488.7,0.02],[2488.6,0.02],[2488.5,4.01834296],[2488.3,0.57]],[[2489.4,6.561],[2489.7,0.7722],[2489.8,2.96317134],[2489.9,9.652],[2490.0,1.1939297]]]
["bitfinex","ETHUSD",1751328073213,[[2489.3,0.2008],[2489.0,0.7739],[2488.9,4.0177677],[2488.8,4.01795518],[2488.7,0.02]],[[2489.4,6.561],[2489.5,4.01687147],[2489.7,14.78885417],[2489.8,3.16397134],[2489.9,9.652]]]
["bitfinex","ETHUSD",1751328073516,[[2489.3,0.2008],[2489.0,0.7739],[2488.9,4.0177677],[2488.8,4.01795518],[2488.7,0.02]],[[2489.4,16.561],[2489.5,4.01687147],[2489.7,4.78885417],[2489.8,2.2078],[2489.9,9.652]]]
["bitfinex","ETHUSD",1751328073708,[[2489.3,0.2008],[2489.0,0.7739],[2488.9,4.0177677],[2488.7,4.03811453],[2486.8,5.0621013]],[[2489.4,16.561],[2489.5,4.01687147],[2489.6,4.01671889],[2489.7,0.7722],[2489.8,2.2078]]]
["bitfinex","ETHUSD",1751328074085,[[2489.3,0.2008],[2489.0,0.7739],[2488.9,4.0177677],[2488.7,4.03811453],[2488.3,2.577]],[[2489.4,16.561],[2489.5,4.01687147],[2489.6,4.01671889],[2489.7,0.7722],[2489.8,2.2078]]]
["bitfinex","ETHUSD",1751328075109,[[2489.3,0.2008],[2489.0,0.7739],[2488.9,4.0177677],[2488.8,4.01799425],[2488.7,0.02]],[[2489.4,16.561],[2489.5,4.01687147],[2489.6,4.01671889],[2489.7,0.7722],[2489.8,2.2078]]]
["bitfinex","ETHUSD",1751328075821,[[2489.3,0.2008],[2489.1,4.01744043],[2489.0,0.7739],[2488.9,4.01770302],[2488.7,4.03815104]],[[2489.4,6.561],[2489.7,4.78883433],[2489.8,6.22432707],[2489.9,9.652],[2490.4,4.02557992]]]
["bitfinex","ETHUSD",1751328076119,[[2489.3,0.2008],[2489.1,4.01744043],[2489.0,0.7739],[2488.9,4.0177808],[2488.7,4.03815104]],[[2489.4,6.561],[2489.6,10.0],[2489.7,4.78883433],[2489.8,6.22432707],[2489.9,9.652]]]
["bitfinex","ETHUSD",1751328076321,[[2489.3,0.2008],[2489.0,4.79144602],[2488.9,4.01780039],[2488.7,0.02],[2488.6,4.0382927]],[[2489.4,6.559],[2489.8,16.22426582],[2489.9,10.4537],[2490.1,9.1139297],[2490.2,0.55]]]
["bitfinex","ETHUSD",1751328076522,[[2489.3,0.2008],[2489.1,4.01741331],[2489.0,4.79144602],[2488.7,4.03812876],[2488.6,0.02]],[[2489.4,0.01],[2489.6,10.0],[2489.7,4.01660459],[2489.8,0.2008],[2489.9,14.46998317]]]
["bitfinex","ETHUSD",1751328076709,[[2489.3,0.2008],[2489.1,4.01741331],[2489.0,4.79144602],[2488.7,4.03812876],[2488.6,0.02]],[[2489.4,6.559],[2489.6,10.0],[2489.7,6.02360459],[2489.8,0.2008],[2489.9,14.46998317]]]
["bitfinex","ETHUSD",1751328076916,[[2489.3,0.2008],[2489.1,4.01741331],[2489.0,0.7739],[2488.9,4.01777975],[2488.7,4.03812876]],[[2489.4,6.559],[2489.6,4.01671342],[2489.7,2.007],[2489.8,14.21721819],[2489.9,10.4537]]]
["bitfinex","ETHUSD",1751328077396,[[2489.3,0.2008],[2489.1,4.01741331],[2489.0,0.7739],[2488.9,4.01777975],[2488.7,4.03812876]],[[2489.4,6.559],[2489.6,14.01671941],[2489.7,2.007],[2489.8,4.21721819],[2489.9,10.4537]]]
["bitfinex","ETHUSD",1751328077719,[[2489.3,0.2008],[2489.0,0.7739],[2488.7,0.02],[2488.3,4.58866651],[2488.2,0.02]],[[2489.4,20.57603221],[2489.5,4.77648672],[2489.7,2.007],[2489.8,0.2008],[2489.9,9.652]]]
["bitfinex","ETHUSD",1751328077921,[[2489.0,0.7739],[2488.8,4.01797264],[2488.7,4.03808543],[2488.3,4.58866651],[2488.2,2.027]],[[2489.4,20.57603221],[2489.5,4.77648672],[2489.7,2.007],[2489.9,9.652]]]
["bitfinex","ETHUSD",1751328077922,[[2489.0,0.7739],[2488.8,4.01797264],[2488.7,4.03808543],[2488.3,4.58866651],[2488.2,2.027]],[[2489.4,23.1112841],[2489.5,4.77648672],[2489.7,2.007],[2489.9,13.66837891],[2490.1,13.52621974]]]
["bitfinex","ETHUSD",1751328078104,[[2489.2,0.2008],[2489.0,0.7739],[2488.8,4.01797264],[2488.7,0.02],[2488.6,4.0382567]],[[2489.4,20.57603221],[2489.5,0.7595],[2489.6,0.2008],[2489.7,2.007],[2489.8,4.01639316]]]
["bitfinex","ETHUSD",1751328078299,[[2489.2,0.2008],[2489.0,0.7739],[2488.7,4.03807192],[2488.6,4.0382567],[2487.0,8.25476912]],[[2489.3,4.01719358],[2489.4,20.57603221],[2489.5,0.7595],[2489.6,0.2008],[2489.7,2.007]]]
["bitfinex","ETHUSD",1751328078510,[[2489.2,0.2008],[2489.0,0.7739],[2488.8,4.01796905],[2488.7,4.03807192],[2488.6,0.02]],[[2489.3,4.01719358],[2489.4,16.559],[2489.5,4.7764155],[2489.6,0.2008],[2489.7,2.007]]]
["bitfinex","ETHUSD",1751328078814,[[2489.2,0.2008],[2489.0,0.7739],[2488.8,4.01796905],[2488.7,4.03807192],[2488.6,0.02]],[[2489.4,20.57612433],[2489.5,0.7595],[2489.6,4.21758029],[2489.7,2.007],[2489.9,9.652]]]
["bitfinex","ETHUSD",1751328079119,[[2489.2,0.2008],[2489.0,0.7739],[2488.9,4.01782239],[2488.7,4.03807192],[2488.6,0.02]],[[2489.4,20.57612433],[2489.5,0.7595],[2489.6,4.21758029],[2489.7,2.007],[2489.9,9.652]]]
["bitfinex","ETHUSD",1751328079624,[[2489.2,0.2008],[2489.0,0.7739],[2488.9,4.01782239],[2488.7,4.03807192],[2488.6,0.02]],[[2489.4,16.559],[2489.5,4.77645858],[2489.6,4.21758029],[2489.7,2.007],[2489.9,9.652]]]
["bitfinex","ETHUSD",1751328079820,[[2489.2,0.2008],[2489.0,0.7739],[2488.9,4.01782239],[2488.7,4.03807192],[2488.6,0.02]],[[2489.4,6.559],[2489.5,4.77645858],[2489.6,4.21758029],[2489.7,2.007],[2489.9,9.652]]]
["bitfinex","ETHUSD",1751328080125,[[2489.2,0.2008],[2489.0,0.7739],[2488.9,4.0177669],[2488.8,4.01794333],[2488.7,0.02]],[[2489.4,16.559],[2489.5,4.77645151],[2489.6,4.21751546],[2489.7,2.007],[2489.9,13.66823582]]]
["bitfinex","ETHUSD",1751328080837,[[2489.2,0.2008],[2489.0,0.7739],[2488.9,4.0177669],[2488.7,0.02],[2488.5,4.01848192]],[[2489.4,16.559],[2489.5,0.7595],[2489.6,0.2008],[2489.7,2.007],[2489.9,13.66823582]]]
["bitfinex","ETHUSD",1751328081020,[[2489.2,0.2008],[2489.0,0.7739],[2488.8,4.01798337],[2488.7,0.02],[2488.6,4.03821535]],[[2489.4,20.57612435],[2489.5,4.7765032],[2489.6,0.2008],[2489.7,2.007],[2489.8,4.01644965]]]
["bitfinex","ETHUSD",1751328081188,[[2489.2,0.2008],[2489.0,0.7739],[2488.7,0.02],[2488.6,4.03821535]],[[2489.4,20.57612435],[2489.5,4.7765032],[2489.6,0.2008],[2489.8,4.01644965]]]
["bitfinex","ETHUSD",1751328081189,[[2489.2,0.2008],[2489.0,0.7739],[2488.9,4.01782368],[2488.7,4.0381292],[2488.6,0.02]],[[2489.4,16.559],[2489.5,4.77645892],[2489.6,4.21757927],[2490.0,4.01622085],[2490.5,4.02541726]]]
["bitfinex","ETHUSD",1751328081393,[[2489.2,0.2008],[2489.0,0.7739],[2488.9,4.01782368],[2488.8,4.01798334],[2488.7,0.02]],[[2489.4,18.566],[2489.5,4.77645892],[2489.6,4.21757927],[2490.0,4.01622085],[2490.2,4.86032721]]]
["bitfinex","ETHUSD",1751328081921,[[2489.2,0.2008],[2489.0,0.7739],[2488.9,4.01782368],[2488.8,4.01798334],[2488.7,0.02]],[[2489.4,18.566],[2489.5,4.77645892],[2489.6,4.21757927],[2489.9,13.66823529],[2490.2,4.86032721]]]
["bitfinex","ETHUSD",1751328082494,[[2489.2,0.2008],[2489.0,0.7739],[2488.7,0.02],[2488.3,4.58879124],[2486.6,13.2421439]],[[2489.4,10.01],[2489.6,0.2008],[2489.8,0.8183],[2489.9,9.652],[2490.1,13.12996353]]]
["bitfinex","ETHUSD",1751328082825,[[2489.0,4.79151607],[2488.9,4.01779539],[2488.7,0.02],[2488.3,4.58879124],[2487.6,4.01988543]],[[2489.3,6.548],[2489.4,10.01],[2489.5,2.007],[2489.6,4.01679435],[2489.8,5.03550998]]]
["bitfinex","ETHUSD",1751328083015,[[2489.1,4.89841979],[2489.0,4.79151607],[2488.7,0.02],[2488.6,4.03830168],[2488.3,4.58879124]],[[2489.3,6.548],[2489.4,10.01],[2489.5,2.007],[2489.6,4.01679435],[2489.8,5.03550998]]]
["bitfinex","ETHUSD",1751328083217,[[2489.2,0.2008],[2489.1,4.89841979],[2489.0,0.7739],[2488.9,4.01778963],[2488.7,4.03815123]],[[2489.3,6.548],[2489.4,10.01],[2489.5,2.007],[2489.7,4.01663255],[2489.8,5.03550998]]]
["bitfinex","ETHUSD",1751328083728,[[2489.2,0.2008],[2489.1,0.88093115],[2489.0,4.79150965],[2488.9,4.01778963],[2488.7,0.02]],[[2489.3,6.548],[2489.4,10.01],[2489.5,2.007],[2489.6,4.01675114],[2489.7,4.01663255]]]
["bitfinex","ETHUSD",1751328083913,[[2489.2,0.2008],[2489.1,4.8984378],[2489.0,0.7739],[2488.9,4.01778963],[2488.7,0.02]],[[2489.3,6.548],[2489.4,10.01],[2489.5,2.007],[2489.6,4.01675114],[2489.8,5.03554314]]]
["bitfinex","ETHUSD",1751328084120,[[2489.2,0.2008],[2489.1,0.88093115],[2489.0,4.79149675],[2488.9,4.01778963],[2488.7,0.02]],[[2489.3,6.548],[2489.4,10.01],[2489.5,2.007],[2489.6,4.01675114],[2489.8,5.03554314]]]
["bitfinex","ETHUSD",1751328084340,[[2489.2,0.2008],[2489.1,0.88093115],[2489.0,4.79149675],[2488.9,4.01778963],[2488.7,0.02]],[[2489.3,6.548],[2489.4,10.01],[2489.5,2.007],[2489.6,4.01675114],[2489.7,4.01659561]]]
["bitfinex","ETHUSD",1751328084546,[[2489.2,0.2008],[2489.1,0.88093115],[2489.0,0.7739],[2488.7,0.02],[2487.5,4.00143504]],[[2489.3,6.548],[2489.4,10.01],[2489.5,2.007],[2489.7,4.01662391],[2489.8,5.03555473]]]
["bitfinex","ETHUSD",1751328084714,[[2489.2,0.2008],[2489.0,0.7739],[2488.7,0.02],[2488.3,0.57],[2487.5,4.00143504]],[[2489.4,10.01],[2489.8,1.0191],[2490.3,1.590159],[2490.4,0.3878958],[2490.8,8.2588436]]]
["bitfinex","ETHUSD",1751328085040,[[2489.3,0.7959],[2489.2,4.21808225],[2489.0,4.01758948],[2488.8,4.01792045],[2488.7,0.02]],[[2489.4,10.01],[2489.7,2.007],[2489.8,4.01650245],[2489.9,13.6682347],[2490.0,1.0198]]]
["bitfinex","ETHUSD",1751328085241,[[2489.3,0.7959],[2489.2,4.21808225],[2489.0,4.01758948],[2488.8,4.01792045],[2488.7,0.02]],[[2489.4,16.557],[2489.7,2.007],[2489.8,4.01650245],[2489.9,13.6682347],[2490.0,1.0198]]]
["bitfinex","ETHUSD",1751328085538,[[2489.3,1.29729823],[2489.2,4.21808225],[2489.1,4.01747979],[2488.8,4.01792045],[2488.7,0.02]],[[2489.4,16.557],[2489.7,2.007],[2489.8,4.01650245],[2489.9,13.66824162],[2490.0,1.0198]]]
["bitfinex","ETHUSD",1751328085742,[[2489.3,1.29729823],[2489.2,4.21808225],[2489.1,4.01747979],[2488.8,4.01792045],[2488.7,0.02]],[[2489.4,16.557],[2489.7,6.02354879],[2489.9,13.66824162],[2490.0,1.0198],[2661.0,0.08483]]]
["bitfinex","ETHUSD",1751328085908,[[2489.3,1.29729823],[2489.2,4.21808225],[2489.1,4.01747979],[2488.8,4.01792045],[2488.7,0.02]],[[2489.4,16.557],[2489.7,6.02354879],[2489.9,13.66824162],[2490.0,1.0198],[2495.1,22.262226]]]
["bitfinex","ETHUSD",1751328086109,[[2489.3,5.31449181],[2489.2,0.2008],[2489.1,4.0174584],[2488.8,4.01792045],[2488.7,0.02]],[[2489.4,16.557],[2489.7,2.007],[2489.8,4.01647533],[2489.9,9.652],[2490.0,5.03590204]]]
["bitfinex","ETHUSD",1751328086343,[[2489.3,1.29729823],[2489.2,4.21807527],[2489.1,4.0174584],[2488.8,4.01792045],[2488.7,0.02]],[[2489.4,16.557],[2489.7,2.007],[2489.8,4.01647533],[2489.9,13.66825522],[2490.0,1.0198]]]
["bitfinex","ETHUSD",1751328087007,[[2489.3,5.31449181],[2489.2,0.2008],[2489.1,4.01742348],[2488.9,4.01781531],[2488.7,0.02]],[[2489.4,6.556],[2489.7,2.007],[2489.8,10.0],[2489.9,9.652],[2490.0,1.0198]]]
["bitfinex","ETHUSD",1751328087207,[[2489.3,1.29729823],[2489.2,0.2008],[2489.1,4.01738315],[2488.7,4.03800204],[2326.3,0.5]],[[2489.4,6.556],[2489.6,10.0],[2489.7,6.02361819],[2489.8,10.0],[2489.9,9.652]]]
["bitfinex","ETHUSD",1751328087443,[[2489.3,1.29729823],[2489.2,0.2008],[2489.1,4.01738315],[2488.7,4.03800204],[2326.3,0.5]],[[2489.4,6.556],[2489.6,10.0],[2489.7,6.02361819],[2489.9,9.652],[2492.0,7.950795]]]
["bitfinex","ETHUSD",1751328087642,[[2489.3,1.29729823],[2489.2,4.21806127],[2489.1,4.01738315],[2488.8,4.01799765],[2488.7,0.02]],[[2489.4,6.556],[2489.6,10.0],[2489.7,2.007],[2489.8,4.01647576],[2489.9,13.66827584]]]
["bitfinex","ETHUSD",1751328087839,[[2489.3,1.29729823],[2489.2,4.21806127],[2489.1,4.01738315],[2488.8,4.01799765],[2488.7,0.02]],[[2489.4,0.01],[2489.6,10.0],[2489.7,2.007],[2489.8,4.01647576],[2489.9,13.66827584]]]
["bitfinex","ETHUSD",1751328088058,[[2489.3,5.31449181],[2489.2,0.2008],[2489.1,4.01738315],[2488.8,4.01799765],[2488.7,0.02]],[[2489.4,6.556],[2489.6,10.0],[2489.7,2.007],[2489.8,4.01647576],[2489.9,13.66827584]]]
["bitfinex","ETHUSD",1751328088247,[[2489.3,1.29729823],[2489.2,4.21807091],[2489.1,4.01738315],[2488.8,4.01799765],[2488.7,0.02]],[[2489.4,6.556],[2489.6,10.0],[2489.7,2.007],[2489.8,4.01647576],[2489.9,13.66827584]]]
["bitfinex","ETHUSD",1751328088614,[[2489.3,5.31449181],[2489.2,4.21807091],[2488.9,4.0178208],[2488.7,0.02],[2488.3,4.58865183]],[[2489.4,6.555],[2489.6,10.0],[2489.7,2.007],[2489.9,13.66827584],[2490.1,11.93604247]]]
["bitfinex","ETHUSD",1751328088931,[[2489.3,5.31449181],[2489.2,4.21807091],[2488.9,4.0178208],[2488.7,0.02],[2488.3,4.58865183]],[[2489.4,6.554],[2489.6,10.0],[2489.8,2.006],[2489.9,13.66827584],[2490.0,5.03588551]]]
["bitfinex","ETHUSD",1751328090248,[[2489.3,5.31449181],[2489.2,4.21807091],[2488.9,4.0178208],[2488.7,0.02],[2488.3,4.58865183]],[[2489.4,6.554],[2489.6,10.0],[2489.8,2.006],[2489.9,13.66827584],[2490.0,1.0198]]]
["bitfinex","ETHUSD",1751328090558,[[2489.3,5.31449181],[2489.2,4.21807091],[2488.9,4.0178208],[2488.7,0.02],[2488.3,4.58865183]],[[2489.4,6.554],[2489.6,10.0],[2489.8,6.02240232],[2489.9,9.652],[2490.0,1.0198]]]
["bitfinex","ETHUSD",1751328090734,[[2489.3,5.31449181],[2489.2,4.21807091],[2488.9,4.0178208],[2488.7,0.02],[2488.3,4.58865183]],[[2489.4,6.554],[2489.6,10.0],[2489.8,6.02240232],[2489.9,9.652],[2490.0,5.03594979]]]
["bitfinex","ETHUSD",1751328091616,[[2489.3,5.31449181],[2489.2,4.21807091],[2488.9,4.0178208],[2488.7,0.02],[2488.3,4.58865183]],[[2489.4,6.554],[2489.6,10.0],[2489.8,2.006],[2489.9,13.66829],[2490.0,5.03594979]]]
["bitfinex","ETHUSD",1751328091810,[[2489.3,5.31449181],[2489.2,4.21807091],[2489.0,4.01765221],[2488.7,0.02],[2488.3,4.58865183]],[[2489.4,6.554],[2489.6,10.0],[2489.8,2.006],[2489.9,13.66829],[2490.0,5.03594979]]]
["bitfinex","ETHUSD",1751328091811,[[2489.3,5.31449181],[2489.2,4.21807091],[2489.0,4.01765221],[2488.7,0.02],[2488.3,4.58865183]],[[2489.4,6.554],[2489.6,10.0],[2489.8,2.006],[2489.9,9.652],[2490.0,5.03594979]]]
["bitfinex","ETHUSD",1751328092034,[[2489.3,5.31449181],[2489.2,4.21807091],[2489.0,4.01765221],[2488.7,0.57],[2488.4,6.542]],[[2489.4,0.01],[2490.0,1.0198],[2490.2,1.1939297],[2490.5,6.41064405],[2490.6,0.85284296]]]
["bitfinex","ETHUSD",1751328092243,[[2489.3,5.28449181],[2489.2,4.21807091],[2489.0,4.01765221],[2488.9,4.0178314],[2488.8,2.006]],[[2489.4,0.01],[2490.1,2.006],[2490.2,4.01580732],[2490.3,3.14625275],[2490.4,0.01]]]
["bitfinex","ETHUSD",1751328092454,[[2489.3,5.28449181],[2489.2,4.21807091],[2489.0,4.01765221],[2488.8,2.006],[2488.4,10.56053084]],[[2489.4,0.01],[2489.7,6.541],[2490.0,4.01616066],[2490.1,6.021903],[2490.2,10.0]]]
["bitfinex","ETHUSD",1751328092621,[[2489.3,5.28449181],[2489.2,4.21807091],[2489.0,4.01765221],[2488.8,2.006],[2488.4,10.56053084]],[[2489.4,0.01],[2489.7,6.541],[2490.0,4.97408371],[2490.1,6.021903],[2490.2,10.0]]]
["bitfinex","ETHUSD",1751328093016,[[2489.3,5.28449181],[2489.2,4.21807091],[2489.0,4.01765221],[2488.8,2.006],[2488.4,10.56053084]],[[2489.4,0.01],[2489.7,6.541],[2490.0,4.01616066],[2490.1,6.021903],[2490.2,10.0]]]
["bitfinex","ETHUSD",1751328093217,[[2489.3,5.28449181],[2489.2,4.21807091],[2489.0,4.01765221],[2488.8,2.006],[2488.4,10.56053084]],[[2489.4,0.01],[2489.7,6.541],[2490.0,4.01616066],[2490.1,2.006],[2490.2,14.0158091]]]
["bitfinex","ETHUSD",1751328093419,[[2489.3,5.28449181],[2489.2,4.21807091],[2489.0,4.01765221],[2488.8,2.006],[2488.4,10.56053084]],[[2489.4,0.01],[2489.7,6.541],[2490.0,4.97430117],[2490.1,2.006],[2490.2,14.0158091]]]
["bitfinex","ETHUSD",1751328093716,[[2489.3,5.28449181],[2489.2,4.21807091],[2489.0,4.01765221],[2488.8,2.006],[2488.4,10.56053084]],[[2489.4,0.01],[2489.7,6.541],[2490.0,4.01616066],[2490.1,6.02193041],[2490.2,10.0]]]
["bitfinex","ETHUSD",1751328093944,[[2489.3,5.28449181],[2489.2,0.2008],[2488.9,4.01783384],[2488.4,4.01853084],[2488.0,9.58508644]],[[2489.4,0.01],[2489.7,6.541],[2490.0,0.9581388],[2490.1,2.006],[2490.2,10.0]]]
["bitfinex","ETHUSD",1751328094142,[[2489.3,1.26729823],[2489.2,4.21806987],[2489.1,4.01741236],[2488.9,4.01783384],[2488.8,2.006]],[[2489.4,0.01],[2489.7,6.541],[2489.8,4.82175953],[2489.9,4.01623189],[2490.1,2.9641388]]]
["bitfinex","ETHUSD",1751328094343,[[2489.3,5.28449181],[2489.2,4.21813826],[2488.8,2.006],[2488.0,5.0836514],[2487.9,8.02087137]],[[2489.4,0.01],[2489.7,6.541],[2489.8,0.8053],[2489.9,4.01631566],[2490.0,4.01612627]]]
["bitfinex","ETHUSD",1751328094649,[[2489.3,5.28449181],[2489.2,4.21813826],[2488.9,4.01782807],[2488.8,2.006],[2488.0,5.0836514]],[[2489.4,0.01],[2489.7,6.541],[2489.8,0.8053],[2489.9,4.01631566],[2490.0,4.01612627]]]
["bitfinex","ETHUSD",1751328094849,[[2489.3,1.26729823],[2489.2,4.21813826],[2488.9,4.01782807],[2488.8,2.006],[2488.0,5.0836514]],[[2489.4,0.01],[2489.7,6.541],[2489.8,4.8217787],[2489.9,4.01631566],[2490.2,14.21575743]]]
["bitfinex","ETHUSD",1751328095053,[[2489.3,1.26729823],[2489.2,4.21813826],[2488.8,2.006],[2488.7,4.58803244],[2488.6,6.56]],[[2489.4,0.01],[2489.7,10.55756451],[2489.8,4.8217787],[2490.2,14.21575743],[2490.5,4.02540854]]]
["bitfinex","ETHUSD",1751328095348,[[2489.3,1.26729823],[2489.2,0.2008],[2489.1,4.01745198],[2488.8,6.02393512],[2488.7,0.57]],[[2489.4,0.01],[2489.7,6.541],[2489.8,4.82178069],[2489.9,4.01623345],[2490.2,14.21575743]]]
["bitfinex","ETHUSD",1751328095653,[[2489.3,5.28449181],[2489.2,0.2008],[2489.1,4.01745198],[2488.8,6.02393512],[2488.7,0.57]],[[2489.4,0.01],[2489.7,6.541],[2489.8,4.82178069],[2490.0,4.01615373],[2490.2,14.21575743]]]
["bitfinex","ETHUSD",1751328096550,[[2489.3,1.26729823],[2489.2,4.2180612],[2489.1,4.01745198],[2488.8,6.02393512],[2488.7,0.57]],[[2489.4,0.01],[2489.7,6.541],[2489.8,4.82178069],[2490.0,4.01615373],[2490.2,14.21575743]]]
["bitfinex","ETHUSD",1751328097258,[[2489.3,5.28449181],[2489.2,4.21813301],[2488.9,4.01783554],[2488.8,2.006],[2488.7,0.57]],[[2489.4,0.01],[2489.7,6.541],[2489.8,0.8053],[2489.9,4.01629052],[2490.0,4.01615373]]]
["bitfinex","ETHUSD",1751328097551,[[2489.3,5.28449181],[2489.2,4.21813301],[2488.9,4.01783554],[2488.8,2.006],[2488.7,0.57]],[[2489.4,0.01],[2489.7,6.541],[2489.8,0.8053],[2489.9,4.01629052],[2490.1,6.02196329]]]
["bitfinex","ETHUSD",1751328097859,[[2489.3,5.28449181],[2489.2,4.21813301],[2488.8,6.02383932],[2488.7,0.57],[2488.1,4.02143504]],[[2489.4,0.01],[2489.7,6.541],[2489.8,0.8053],[2489.9,4.01622773],[2490.1,6.02196329]]]
["bitfinex","ETHUSD",1751328097860,[[2489.3,5.28449181],[2489.2,4.21813301],[2488.8,6.02383932],[2488.7,0.57],[2488.1,4.02143504]],[[2489.4,0.01],[2489.7,6.541],[2489.8,0.8053],[2489.9,4.01622773],[2490.0,4.01608223]]]
["bitfinex","ETHUSD",1751328098152,[[2489.3,5.30449181],[2489.2,4.21813301],[2488.9,4.01780656],[2488.8,2.006],[2488.7,0.57]],[[2489.4,0.01],[2489.7,6.541],[2489.8,0.8053],[2489.9,4.01622773],[2490.0,4.01608223]]]
["bitfinex","ETHUSD",1751328098339,[[2489.3,1.28729823],[2489.2,4.2180712],[2489.1,4.01744927],[2488.8,2.006],[2488.7,4.58803]],[[2489.4,0.01],[2489.7,6.541],[2489.8,4.82171287],[2489.9,4.01622773],[2490.2,14.21576572]]]
["bitfinex","ETHUSD",1751328098645,[[2489.3,5.30449181],[2489.2,4.2180712],[2489.0,4.01763702],[2488.8,6.02399002],[2488.7,0.57]],[[2489.4,0.01],[2489.7,6.536],[2490.1,6.84106994],[2490.3,14.01568549],[2490.5,5.2193406]]]
["bitfinex","ETHUSD",1751328098846,[[2489.3,5.30449181],[2489.2,4.2180712],[2489.0,4.01763702],[2488.8,6.02399002],[2488.7,0.57]],[[2489.4,0.01],[2489.7,6.536],[2490.1,6.84106994],[2490.3,14.01568549],[2490.5,4.2254109]]]
["bitfinex","ETHUSD",1751328099146,[[2489.3,5.30449181],[2489.2,4.2180712],[2489.0,4.01763702],[2488.8,6.02399002],[2488.7,0.57]],[[2489.4,0.01],[2490.1,6.84106994],[2490.5,4.2254109]]]
["bitfinex","ETHUSD",1751328099147,[[2489.3,5.30449181],[2489.2,4.2180712],[2489.0,4.01763702],[2488.9,10.0],[2488.8,6.02399002]],[[2489.4,0.01],[2490.1,2.006],[2490.4,0.8291],[2490.5,0.21],[2490.8,0.31266448]]]
["bitfinex","ETHUSD",1751328099314,[[2489.3,5.30449181],[2489.2,4.2180712],[2489.0,4.01763702],[2488.9,10.0],[2488.8,6.02399002]],[[2489.4,0.01],[2489.9,6.535],[2490.1,2.006],[2490.3,4.01564642],[2490.4,0.8291]]]
["bitfinex","ETHUSD",1751328099722,[[2489.3,15.30449181],[2489.2,4.2180712],[2489.0,4.01763702],[2488.9,10.0],[2488.8,6.02399002]],[[2489.4,0.01],[2490.1,2.006],[2490.3,4.01564642],[2490.4,4.84451957],[2490.5,10.21]]]
["bitfinex","ETHUSD",1751328099943,[[2489.3,15.30449181],[2489.2,4.2180712],[2489.0,4.01763702],[2488.8,6.02399002],[2488.3,4.61499474]],[[2489.4,0.01],[2490.0,6.535],[2490.1,2.006],[2490.2,4.015776],[2490.4,4.84455483]]]
["bitfinex","ETHUSD",1751328100356,[[2489.3,15.30449181],[2489.2,4.2180712],[2489.0,4.01763702],[2488.8,6.02399002],[2488.3,0.6135597]],[[2489.4,0.01],[2490.4,0.8291],[2490.5,0.21],[2490.7,10.8449297],[2490.9,4.01470487]]]
["bitfinex","ETHUSD",1751328100653,[[2489.3,15.30449181],[2489.2,4.2180712],[2489.0,4.01763702],[2488.8,6.02399002],[2488.3,4.61499474]],[[2489.4,0.01],[2490.0,6.535],[2490.3,1.999],[2490.4,4.8445256],[2490.5,0.21]]]
["bitfinex","ETHUSD",1751328100948,[[2489.3,15.30449181],[2489.2,4.2180712],[2489.0,4.01763702],[2488.8,6.02399002],[2488.7,5.08804214]],[[2489.4,0.01],[2490.4,0.8291],[2490.5,4.22528373],[2490.7,10.8449297],[2490.8,0.01]]]
["bitfinex","ETHUSD",1751328101259,[[2489.3,15.30449181],[2489.2,4.2180712],[2489.0,4.01763702],[2488.8,6.02399002],[2488.7,5.08804214]],[[2489.4,0.01],[2490.1,6.534],[2490.3,1.999],[2490.4,0.8291],[2490.5,4.22528373]]]
["bitfinex","ETHUSD",1751328101420,[[2489.3,15.30449181],[2489.2,4.2180712],[2489.0,4.21588312],[2488.8,6.02399002],[2488.7,5.08804214]],[[2489.4,0.01],[2490.1,6.534],[2490.3,1.999],[2490.4,0.8291],[2490.5,4.22528373]]]
["bitfinex","ETHUSD",1751328101754,[[2489.3,15.30449181],[2489.2,4.2180712],[2489.0,4.01763702],[2488.8,6.02399002],[2488.7,4.58804214]],[[2489.4,0.01],[2490.1,6.534],[2490.3,6.01458773],[2490.4,0.8291],[2490.5,0.21]]]
["bitfinex","ETHUSD",1751328102117,[[2489.3,15.30449181],[2489.2,4.2180712],[2489.0,4.01763702],[2488.8,6.22823969],[2488.7,4.58804214]],[[2489.4,0.01],[2490.1,6.534],[2490.3,6.01458773],[2490.4,0.8291],[2490.5,0.21]]]
["bitfinex","ETHUSD",1751328102314,[[2489.3,15.30449181],[2489.2,4.2180712],[2489.1,6.535],[2489.0,4.01763702],[2488.8,6.22823969]],[[2489.4,0.01],[2490.1,6.534],[2490.3,1.999],[2490.4,4.84457967],[2490.5,0.21]]]
["bitfinex","ETHUSD",1751328103421,[[2489.3,15.30449181],[2489.2,4.2180712],[2489.1,6.535],[2489.0,4.01763702],[2488.8,6.22823969]],[[2489.4,0.01],[2490.1,6.534],[2490.3,1.999],[2490.4,0.8291],[2490.5,4.2253093]]]
["bitfinex","ETHUSD",1751328104164,[[2489.3,15.30449181],[2489.2,4.2180712],[2489.1,6.535],[2489.0,4.01763702],[2488.8,6.22823969]],[[2489.4,0.01],[2490.3,8.531],[2490.4,0.8291],[2490.5,4.2253093],[2490.7,13.66602628]]]
["bitfinex","ETHUSD",1751328105023,[[2489.3,15.30449181],[2489.2,4.2180712],[2489.1,6.535],[2489.0,4.01763702],[2488.8,6.02399002]],[[2489.4,0.01],[2490.3,8.531],[2490.4,0.01],[2490.5,0.21],[2490.7,9.651]]]
["bitfinex","ETHUSD",1751328105223,[[2489.3,15.30449181],[2489.2,4.2180712],[2489.1,6.535],[2489.0,4.01763702],[2488.8,6.02399002]],[[2489.4,0.01],[2490.0,0.8268],[2490.3,8.531],[2490.4,4.02551256],[2490.5,4.22534491]]]
["bitfinex","ETHUSD",1751328105523,[[2489.3,15.30449181],[2489.2,4.2180712],[2489.1,6.535],[2489.0,4.01763702],[2488.8,6.02399002]],[[2489.4,0.01],[2490.0,0.8268],[2490.3,8.531],[2490.4,0.01],[2490.5,4.22532499]]]
["bitfinex","ETHUSD",1751328105725,[[2489.3,15.30449181],[2489.2,4.2180712],[2489.1,6.535],[2489.0,4.01763702],[2488.8,6.02399002]],[[2489.4,0.01],[2490.2,0.8166],[2490.3,8.531],[2490.4,0.01],[2490.5,4.22532499]]]
["bitfinex","ETHUSD",1751328106418,[[2489.3,15.85449181],[2489.2,4.2180712],[2489.1,6.535],[2489.0,4.01763702],[2488.8,6.02399002]],[[2489.4,0.01],[2490.2,0.8166],[2490.4,0.01],[2490.5,0.21],[2490.8,4.02479739]]]
["bitfinex","ETHUSD",1751328106623,[[2489.3,15.85449181],[2489.2,4.2180712],[2489.1,6.535],[2489.0,4.01763702],[2488.8,6.02399002]],[[2489.4,0.01],[2490.3,1.999],[2490.4,7.3207],[2490.5,0.01],[2490.8,4.02479739]]]
["bitfinex","ETHUSD",1751328106857,[[2489.3,15.85449181],[2489.2,4.2180712],[2489.1,6.535],[2489.0,4.01763702],[2488.8,6.22319402]],[[2489.4,0.01],[2490.4,2.7887],[2490.5,0.01],[2490.6,0.2],[2490.7,19.651]]]
["bitfinex","ETHUSD",1751328107147,[[2489.3,15.85449181],[2489.2,4.2180712],[2489.1,6.535],[2489.0,4.01763702],[2488.8,6.22319402]],[[2489.4,0.01],[2490.4,9.3197],[2490.5,0.01],[2490.6,0.2],[2490.7,19.651]]]
["bitfinex","ETHUSD",1751328107353,[[2489.3,15.85449181],[2489.2,4.2180712],[2489.1,6.535],[2489.0,4.01763702],[2488.8,6.22319402]],[[2489.4,0.01],[2490.4,0.7897],[2490.5,0.01],[2490.6,10.2],[2490.7,23.66609154]]]
["bitfinex","ETHUSD",1751328107555,[[2489.3,15.85449181],[2489.2,4.2180712],[2489.1,6.535],[2489.0,4.01763702],[2488.8,6.22319402]],[[2489.4,0.01],[2490.4,2.7887],[2490.5,6.541],[2490.6,4.21513178],[2490.7,19.651]]]
["bitfinex","ETHUSD",1751328107955,[[2489.3,15.85449181],[2489.2,4.2180712],[2489.1,6.535],[2489.0,4.01763702],[2488.8,6.22319402]],[[2489.4,0.01],[2490.4,2.7887],[2490.5,6.541],[2490.6,0.2],[2490.7,23.66594989]]]
["bitfinex","ETHUSD",1751328108357,[[2489.3,15.85449181],[2489.2,4.2180712],[2489.1,6.535],[2489.0,4.01763702],[2488.8,6.22319402]],[[2489.4,0.01],[2490.4,2.7887],[2490.5,6.541],[2490.6,4.2151022],[2490.7,19.651]]]
["bitfinex","ETHUSD",1751328108556,[[2489.3,15.85449181],[2489.2,4.2180712],[2489.1,6.535],[2489.0,4.01763702],[2488.8,6.22319402]],[[2489.4,0.01],[2490.4,2.7887],[2490.5,6.541],[2490.6,0.2],[2490.7,23.66600656]]]
["bitfinex","ETHUSD",1751328108864,[[2489.3,15.85449181],[2489.2,4.2180712],[2489.1,6.535],[2489.0,4.01763702],[2488.8,6.22319402]],[[2489.4,0.01],[2490.4,0.7897],[2490.5,0.01],[2490.6,0.2],[2490.7,23.66600656]]]
["bitfinex","ETHUSD",1751328109023,[[2489.3,15.85449181],[2489.2,4.2180712],[2489.1,6.535],[2489.0,4.01763702],[2488.8,6.22319402]],[[2489.4,0.01],[2490.4,2.7887],[2490.5,0.01],[2490.6,6.53],[2490.7,19.651]]]
["bitfinex","ETHUSD",1751328109622,[[2489.3,15.85449181],[2489.2,4.2180712],[2489.1,6.535],[2489.0,4.01763702],[2488.8,6.22319402]],[[2489.4,0.01],[2490.4,0.7897],[2490.5,0.01],[2490.7,9.651],[2491.3,0.30728412]]]
["bitfinex","ETHUSD",1751328109827,[[2489.3,15.85449181],[2489.2,5.4117048],[2489.1,6.535],[2489.0,4.01763702],[2488.8,6.22319402]],[[2489.4,0.01],[2490.4,0.7897],[2490.5,0.01],[2490.7,9.651],[2491.3,0.30728412]]]
["bitfinex","ETHUSD",1751328109828,[[2489.3,15.85449181],[2489.2,5.4117048],[2489.1,6.535],[2489.0,4.01763702],[2488.8,6.22319402]],[[2489.4,0.01],[2490.4,0.01],[2490.5,0.01],[2490.7,12.428],[2490.8,0.01]]]
["bitfinex","ETHUSD",1751328110356,[[2489.3,15.85449181],[2489.2,5.4117048],[2489.0,4.01763702],[2488.8,6.22319402]],[[2489.4,0.01],[2490.4,0.01],[2490.5,0.01],[2490.7,12.428],[2490.8,0.01]]]
["bitfinex","ETHUSD",1751328110357,[[2489.3,22.38649181],[2489.2,5.4117048],[2489.0,4.01763702],[2488.8,6.22319402],[2487.3,18.2937311]],[[2489.4,0.01],[2490.4,0.01],[2490.5,0.01],[2490.7,12.428],[2490.8,0.01]]]
["bitfinex","ETHUSD",1751328110536,[[2489.3,22.38649181],[2489.2,5.4117048],[2489.0,4.01763702],[2488.8,6.22319402],[2488.3,0.02]],[[2489.4,0.01],[2490.4,0.01],[2490.5,0.01],[2490.7,12.428],[2490.8,0.01]]]
["bitfinex","ETHUSD",1751328110855,[[2489.3,22.38649181],[2489.2,5.4117048],[2489.0,4.01763702],[2488.8,6.22319402],[2488.7,8.03947718]],[[2489.4,0.01],[2490.4,0.01],[2490.5,0.01],[2490.7,12.428],[2490.8,0.01]]]
["bitfinex","ETHUSD",1751328111025,[[2489.3,22.38649181],[2489.2,5.4117048],[2489.0,4.01763702],[2488.9,9.27258202],[2488.8,6.22319402]],[[2489.4,0.01],[2490.4,0.01],[2490.5,0.01],[2490.7,12.428],[2490.8,0.01]]]
["bitfinex","ETHUSD",1751328111652,[[2489.3,22.38649181],[2489.2,4.8181451],[2489.0,4.01763702],[2488.9,9.27258202],[2488.8,6.22319402]],[[2489.4,0.01],[2490.4,0.01],[2490.5,0.01],[2490.7,12.428],[2490.8,0.01]]]
["bitfinex","ETHUSD",1751328111829,[[2489.3,22.38649181],[2489.2,4.2180712],[2489.0,4.01763702],[2488.9,10.46621562],[2488.8,6.22319402]],[[2489.4,0.01],[2490.4,0.01],[2490.5,0.01],[2490.7,12.428],[2490.8,0.01]]]
["bitfinex","ETHUSD",1751328113125,[[2489.3,22.69247829],[2489.2,4.2180712],[2489.0,4.01763702],[2488.9,10.46621562],[2488.8,6.22319402]],[[2489.4,0.01],[2490.4,0.01],[2490.5,0.01],[2490.7,12.428],[2490.8,0.01]]]
["bitfinex","ETHUSD",1751328117644,[[2489.3,22.69247829],[2489.2,4.2180712],[2489.0,4.01763702],[2488.9,10.46621562],[2488.8,10.22462906]],[[2489.4,0.01],[2490.4,0.01],[2490.5,0.01],[2490.7,12.428],[2490.8,0.01]]]
["bitfinex","ETHUSD",1751328119163,[[2489.3,22.69247829],[2489.2,4.2180712],[2489.0,4.01763702],[2488.9,10.46621562],[2488.8,6.22319402]],[[2489.4,0.01],[2490.4,0.8194],[2490.5,0.01],[2490.7,11.649],[2490.8,0.01]]]
["bitfinex","ETHUSD",1751328119339,[[2489.3,22.69247829],[2489.2,4.2180712],[2489.0,4.01763702],[2488.9,10.46621562],[2488.8,10.22462906]],[[2489.4,0.01],[2490.4,0.8194],[2490.5,0.01],[2490.7,11.649],[2490.8,0.01]]]
["bitfinex","ETHUSD",1751328120574,[[2489.3,15.61047829],[2489.2,4.2180712],[2489.0,4.01763702],[2488.9,9.27258202],[2488.8,8.21862906]],[[2489.4,0.01],[2490.0,0.8328],[2490.4,0.01],[2490.5,0.01],[2490.7,11.649]]]
["bitfinex","ETHUSD",1751328120743,[[2489.3,11.82849181],[2489.2,4.2180712],[2489.1,1.998],[2489.0,4.01763702],[2488.9,9.27258202]],[[2489.4,0.01],[2490.0,0.8328],[2490.4,0.01],[2490.5,0.01],[2490.6,10.0]]]
["bitfinex","ETHUSD",1751328120944,[[2489.3,22.37849181],[2489.2,4.2180712],[2489.1,1.998],[2489.0,4.01763702],[2488.9,9.27258202]],[[2489.4,0.01],[2490.0,0.8328],[2490.4,0.01],[2490.5,0.01],[2490.8,0.01]]]
["bitfinex","ETHUSD",1751328121868,[[2489.3,22.37849181],[2489.2,4.2180712],[2489.1,1.998],[2489.0,4.01763702],[2488.9,9.27258202]],[[2489.4,0.01],[2490.0,0.8328],[2490.4,0.01],[2490.5,0.01],[2490.8,4.02480055]]]
["bitfinex","ETHUSD",1751328122452,[[2489.3,22.37849181],[2489.2,4.2180712],[2489.1,1.998],[2489.0,4.01763702],[2488.9,9.27258202]],[[2489.4,0.01],[2490.0,0.8328],[2490.4,0.01],[2490.5,0.01],[2490.7,15.86394634]]]
["bitfinex","ETHUSD",1751328122788,[[2489.3,21.06359181],[2489.2,4.2180712],[2489.1,2.8003],[2489.0,4.01763702],[2488.9,9.27258202]],[[2489.4,0.01],[2490.4,0.01],[2490.5,0.01],[2490.7,15.86394634]]]
["bitfinex","ETHUSD",1751328122789,[[2489.3,21.06359181],[2489.2,4.2180712],[2489.1,2.8003],[2489.0,4.56763702],[2488.9,9.27258202]],[[2489.4,0.01],[2489.7,0.763],[2490.4,0.01],[2490.5,0.21],[2490.6,10.0]]]
["bitfinex","ETHUSD",1751328122963,[[2489.3,21.06359181],[2489.2,4.2180712],[2489.1,2.8003],[2489.0,4.56763702],[2488.9,9.27258202]],[[2489.4,0.01],[2489.7,0.763],[2490.4,0.01],[2490.5,0.21],[2490.6,4.01510696]]]
["bitfinex","ETHUSD",1751328123279,[[2489.3,21.61359181],[2489.2,4.2180712],[2489.1,2.8003],[2489.0,4.56763702],[2488.9,9.27258202]],[[2489.4,0.01],[2490.4,0.01],[2490.5,0.21],[2490.8,0.01],[2491.3,2.3852385]]]
["bitfinex","ETHUSD",1751328123485,[[2489.3,22.41709181],[2489.2,4.2180712],[2489.1,1.998],[2489.0,4.01763702],[2488.9,9.27258202]],[[2489.4,0.01],[2489.9,0.8266],[2490.4,0.01],[2490.5,2.008],[2490.7,9.651]]]
["bitfinex","ETHUSD",1751328123659,[[2489.3,22.41709181],[2489.2,4.2180712],[2489.1,1.998],[2489.0,4.01763702],[2488.9,9.27258202]],[[2489.4,0.01],[2490.2,0.8266],[2490.4,0.01],[2490.5,0.01],[2490.7,9.651]]]
["bitfinex","ETHUSD",1751328123866,[[2489.3,22.41709181],[2489.2,4.2180712],[2489.1,1.998],[2489.0,4.01763702],[2488.9,9.27258202]],[[2489.4,0.01],[2490.2,0.8266],[2490.4,0.01],[2490.5,10.01],[2490.6,1.998]]]
["bitfinex","ETHUSD",1751328124167,[[2489.3,22.41709181],[2489.2,4.2180712],[2489.1,1.998],[2489.0,4.01763702],[2488.9,9.27258202]],[[2489.4,0.01],[2490.2,0.8266],[2490.4,0.01],[2490.5,0.01],[2490.6,1.998]]]
["bitfinex","ETHUSD",1751328124373,[[2489.3,22.41709181],[2489.2,4.2180712],[2489.1,2.5915597],[2489.0,4.01763702],[2488.9,9.27258202]],[[2489.4,0.01],[2490.4,0.8095],[2490.5,0.01],[2490.6,1.998],[2491.3,1.590159]]]
["bitfinex","ETHUSD",1751328124562,[[2489.3,22.41709181],[2489.2,4.2180712],[2489.1,2.5915597],[2489.0,4.01763702],[2488.9,9.27258202]],[[2489.4,0.01],[2490.4,0.8095],[2490.5,0.01],[2490.6,1.998],[2491.1,10.0]]]
["bitfinex","ETHUSD",1751328124885,[[2489.3,22.41709181],[2489.2,4.2180712],[2489.1,2.5915597],[2489.0,4.01763702],[2488.9,18.91958202]],[[2489.4,0.01],[2490.4,0.8095],[2490.5,0.01],[2490.8,2.008],[2491.1,10.0]]]
["bitfinex","ETHUSD",1751328125677,[[2489.3,22.41709181],[2489.2,4.2180712],[2489.1,2.5915597],[2489.0,4.01763702],[2488.9,18.91958202]],[[2489.4,0.01],[2490.4,0.8095],[2490.5,0.01],[2490.8,2.008],[2491.0,0.2]]]
["bitfinex","ETHUSD",1751328126467,[[2489.3,22.71144589],[2489.2,4.2180712],[2489.1,2.5915597],[2489.0,4.01763702],[2488.9,18.91958202]],[[2489.4,0.01],[2490.4,0.8095],[2490.5,0.01],[2490.8,2.008],[2491.0,0.2]]]
["bitfinex","ETHUSD",1751328127782,[[2489.3,22.71144589],[2489.2,4.2180712],[2489.1,2.5915597],[2489.0,4.01763702],[2488.9,18.91958202]],[[2489.4,0.01],[2490.4,0.8095],[2490.5,0.01],[2490.8,2.008],[2491.5,4.01371812]]]
["bitfinex","ETHUSD",1751328127965,[[2489.3,22.71144589],[2489.2,4.2180712],[2489.1,2.5915597],[2489.0,4.01763702],[2488.9,18.91958202]],[[2489.4,0.01],[2490.4,0.8095],[2490.5,0.01],[2490.8,2.008],[2491.2,1.4039297]]]
["bitfinex","ETHUSD",1751328128283,[[2489.3,22.71144589],[2489.2,4.2180712],[2489.1,2.5915597],[2489.0,8.01907206],[2488.9,18.91958202]],[[2489.4,0.01],[2490.4,0.8095],[2490.5,0.01],[2490.8,2.008],[2491.2,0.21]]]
["bitfinex","ETHUSD",1751328128781,[[2489.3,23.31151979],[2489.2,4.2180712],[2489.1,2.5915597],[2489.0,8.51907206],[2488.9,18.91958202]],[[2489.4,0.01],[2490.4,0.8095],[2490.5,0.01],[2490.8,0.01],[2491.2,0.21]]]
["bitfinex","ETHUSD",1751328128953,[[2489.3,23.31151979],[2489.2,4.2180712],[2489.1,6.59299474],[2489.0,9.27763702],[2488.9,18.91958202]],[[2489.4,0.01],[2490.4,0.01],[2490.5,0.01],[2490.6,0.7575],[2490.8,0.01]]]
["bitfinex","ETHUSD",1751328129349,[[2489.3,23.31151979],[2489.2,8.21950624],[2489.1,2.5915597],[2489.0,9.27763702],[2488.9,18.91958202]],[[2489.4,0.01],[2490.4,0.01],[2490.5,0.01],[2490.6,0.7575],[2490.8,0.01]]]
["bitfinex","ETHUSD",1751328129554,[[2489.3,23.31151979],[2489.2,8.21950624],[2489.1,2.5915597],[2489.0,9.27763702],[2488.9,24.52159108]],[[2489.4,0.01],[2490.4,0.01],[2490.5,0.01],[2490.6,0.7575],[2490.8,0.01]]]
["bitfinex","ETHUSD",1751328131565,[[2489.3,23.31151979],[2489.2,8.21950624],[2489.1,2.5915597],[2489.0,8.77763702],[2488.9,24.52159108]],[[2489.4,0.01],[2490.4,0.01],[2490.5,0.01],[2490.6,0.7575],[2490.8,0.01]]]
["bitfinex","ETHUSD",1751328132297,[[2489.3,23.90507949],[2489.2,8.21950624],[2489.1,1.998],[2489.0,8.77763702],[2488.9,24.52159108]],[[2489.4,0.01],[2490.4,0.01],[2490.5,0.01],[2490.6,0.7575],[2490.8,0.01]]]
["bitfinex","ETHUSD",1751328132501,[[2489.3,27.90651453],[2489.2,4.2180712],[2489.1,1.998],[2489.0,8.77763702],[2488.9,24.52159108]],[[2489.4,0.01],[2490.4,0.01],[2490.5,0.01],[2490.6,0.7575],[2490.8,0.01]]]
["bitfinex","ETHUSD",1751328134790,[[2489.3,27.90651453],[2489.2,4.2180712],[2489.1,6.758],[2489.0,4.01763702],[2488.9,24.52159108]],[[2489.4,0.01],[2490.4,0.01],[2490.5,0.01],[2490.6,0.7575],[2490.8,0.01]]]
["bitfinex","ETHUSD",1751328139964,[[2489.3,27.90651453],[2489.2,4.2180712],[2489.1,6.758],[2489.0,9.61964608],[2488.9,18.91958202]],[[2489.4,0.01],[2490.4,0.01],[2490.5,0.01],[2490.6,0.7575],[2490.8,0.01]]]
["bitfinex","ETHUSD",1751328141592,[[2489.3,27.90651453],[2489.2,4.2180712],[2489.1,6.758],[2489.0,4.01763702],[2488.9,24.52159108]],[[2489.4,0.01],[2490.4,0.01],[2490.5,0.01],[2490.6,0.7575],[2490.8,0.01]]]
["bitfinex","ETHUSD",1751328142102,[[2489.3,27.90651453],[2489.2,4.2180712],[2489.1,6.758],[2489.0,9.61964608],[2488.9,18.91958202]],[[2489.4,0.01],[2490.4,0.01],[2490.5,0.01],[2490.6,0.7575],[2490.8,0.01]]]
["bitfinex","ETHUSD",1751328142464,[[2489.3,27.90651453],[2489.2,4.2180712],[2489.1,6.758],[2489.0,13.85364608],[2488.9,18.91958202]],[[2489.4,0.01],[2490.4,0.01],[2490.5,0.01],[2490.6,0.7575],[2490.8,0.01]]]
["bitfinex","ETHUSD",1751328142964,[[2489.3,27.90651453],[2489.2,4.7180712],[2489.1,6.758],[2489.0,13.85364608],[2488.9,18.91958202]],[[2489.4,0.01],[2490.4,0.01],[2490.5,0.01],[2490.6,0.7575],[2490.8,0.01]]]
["bitfinex","ETHUSD",1751328143291,[[2489.3,23.90507949],[2489.2,4.7180712],[2489.1,12.36000906],[2489.0,8.25163702],[2488.9,18.91958202]],[[2489.4,0.01],[2490.4,0.01],[2490.5,0.01],[2490.6,0.7575],[2490.8,0.01]]]
["bitfinex","ETHUSD",1751328144307,[[2489.3,23.90507949],[2489.2,4.7180712],[2489.1,6.758],[2489.0,13.85364608],[2488.9,18.91958202]],[[2489.4,0.01],[2490.4,0.01],[2490.5,0.01],[2490.6,0.7575],[2490.8,0.01]]]
["bitfinex","ETHUSD",1751328144666,[[2489.3,23.90507949],[2489.2,4.7180712],[2489.1,12.36000906],[2489.0,8.25163702],[2488.9,18.91958202]],[[2489.4,0.01],[2490.4,0.01],[2490.5,0.01],[2490.6,0.7575],[2490.8,0.01]]]
["bitfinex","ETHUSD",1751328145089,[[2489.3,25.89507949],[2489.2,4.7180712],[2489.1,10.36200906],[2489.0,8.25163702],[2488.9,18.91958202]],[[2489.4,0.01],[2490.4,0.01],[2490.5,0.01],[2490.6,0.7575],[2490.8,0.01]]]
["bitfinex","ETHUSD",1751328145296,[[2489.3,25.89507949],[2489.2,4.7180712],[2489.1,10.36200906],[2489.0,8.25163702],[2488.9,18.91958202]],[[2489.4,0.01],[2490.3,0.8289],[2490.4,0.01],[2490.5,0.01],[2490.8,0.01]]]
["bitfinex","ETHUSD",1751328146393,[[2489.3,30.65507949],[2489.2,4.7180712],[2489.1,5.60200906],[2489.0,8.25163702],[2488.9,18.91958202]],[[2489.4,0.01],[2490.3,0.8289],[2490.4,0.01],[2490.5,0.01],[2490.8,0.01]]]
["bitfinex","ETHUSD",1751328151000,[[2489.3,30.65507949],[2489.2,4.7180712],[2489.1,5.60200906],[2489.0,8.65403702],[2488.9,18.91958202]],[[2489.4,0.01],[2490.3,0.8289],[2490.4,0.01],[2490.5,0.01],[2490.8,0.01]]]
["bitfinex","ETHUSD",1751328152091,[[2489.3,30.65507949],[2489.2,4.2180712],[2489.1,5.60200906],[2489.0,8.65403702],[2488.9,18.91958202]],[[2489.4,0.01],[2490.3,0.8289],[2490.4,0.01],[2490.5,0.01],[2490.8,0.01]]]
["bitfinex","ETHUSD",1751328152399,[[2489.3,30.65507949],[2489.2,4.2180712],[2489.1,5.60200906],[2489.0,4.42003702],[2488.9,18.91958202]],[[2489.4,0.01],[2490.3,0.8289],[2490.4,0.01],[2490.5,0.01],[2490.8,0.01]]]
["bitfinex","ETHUSD",1751328152573,[[2489.3,30.65507949],[2489.2,4.2180712],[2489.1,9.83600906],[2489.0,4.42003702],[2488.9,18.91958202]],[[2489.4,0.01],[2490.3,0.8289],[2490.4,0.01],[2490.5,0.01],[2490.8,0.01]]]
["bitfinex","ETHUSD",1751328153998,[[2489.3,30.65507949],[2489.2,4.2180712],[2489.1,9.83600906],[2489.0,4.42003702],[2488.9,18.91958202]],[[2490.3,0.8289],[2490.4,0.01],[2490.5,0.01],[2490.8,0.01]]]
["bitfinex","ETHUSD",1751328153999,[[2490.3,0.55],[2490.2,4.5657417],[2489.8,0.7952],[2489.4,11.1936336],[2489.3,14.09075231]],[[2490.4,0.01],[2490.5,0.01],[2490.8,0.01],[2491.9,1.48802547],[2492.1,1.600159]]]
["bitfinex","ETHUSD",1751328154201,[[2490.3,21.59915462],[2490.2,6.0087417],[2490.1,4.01586484],[2489.9,4.01609596],[2489.8,4.81151951]],[[2490.4,0.01],[2490.5,0.01],[2490.8,0.01],[2491.9,1.1939297],[2492.1,1.600159]]]
["bitfinex","ETHUSD",1751328154407,[[2490.3,21.79915462],[2490.2,6.0087417],[2490.1,4.01586484],[2489.9,4.01609596],[2489.8,4.81151951]],[[2490.4,0.01],[2490.5,0.01],[2490.8,0.01],[2491.2,0.01],[2491.6,11.649]]]
["bitfinex","ETHUSD",1751328154703,[[2490.3,21.79915462],[2490.2,6.0087417],[2490.1,4.01586484],[2489.9,4.01609596],[2489.8,6.00515311]],[[2490.4,0.01],[2490.5,0.01],[2490.8,0.01],[2491.2,0.01],[2491.6,11.649]]]
["bitfinex","ETHUSD",1751328155399,[[2490.3,21.79915462],[2490.2,6.0087417],[2490.1,4.01586484],[2489.9,4.01609596],[2489.8,5.20995311]],[[2490.4,0.01],[2490.5,0.01],[2490.8,0.01],[2491.2,0.01],[2491.6,9.656]]]
["bitfinex","ETHUSD",1751328155613,[[2490.3,22.60815462],[2490.2,6.0087417],[2490.1,4.01586484],[2489.9,4.01609596],[2489.8,5.20995311]],[[2490.4,0.01],[2490.5,0.01],[2490.8,0.01],[2491.2,0.01],[2491.6,9.656]]]
["bitfinex","ETHUSD",1751328155897,[[2490.3,22.60815462],[2490.2,6.0087417],[2490.1,4.01586484],[2489.9,8.02310564],[2489.8,5.20995311]],[[2490.4,0.01],[2490.5,0.01],[2490.8,0.01],[2491.2,0.01],[2491.6,9.656]]]
["bitfinex","ETHUSD",1751328156600,[[2490.3,22.60815462],[2490.2,6.0087417],[2490.1,8.02287452],[2489.9,4.01609596],[2489.8,5.20995311]],[[2490.4,0.01],[2490.5,0.01],[2490.8,0.01],[2491.2,0.01],[2491.6,0.01]]]
["bitfinex","ETHUSD",1751328157299,[[2490.3,22.60815462],[2490.2,6.0087417],[2490.1,8.02287452],[2489.9,4.01609596],[2489.8,5.20995311]],[[2490.4,0.01],[2490.5,0.01],[2490.8,0.01],[2490.9,0.7698],[2491.2,0.01]]]
["bitfinex","ETHUSD",1751328157715,[[2490.3,22.60815462],[2490.2,6.0087417],[2490.1,4.01586484],[2490.0,4.00700968],[2489.9,4.01609596]],[[2490.4,0.01],[2490.5,0.01],[2490.8,0.01],[2490.9,0.7698],[2491.2,0.01]]]
["bitfinex","ETHUSD",1751328158200,[[2490.3,23.79115462],[2490.2,4.0157417],[2490.1,4.77846484],[2490.0,4.00700968],[2489.9,4.01609596]],[[2490.4,0.01],[2490.5,0.01],[2490.8,0.01],[2490.9,0.7698],[2491.2,0.01]]]
["bitfinex","ETHUSD",1751328160109,[[2490.3,23.79115462],[2490.2,4.0157417],[2490.1,4.77846484],[2490.0,12.63495276],[2489.9,4.01609596]],[[2490.4,0.01],[2490.5,0.01],[2490.8,0.01],[2490.9,0.7698],[2491.2,0.01]]]
["bitfinex","ETHUSD",1751328160804,[[2490.3,23.79115462],[2490.2,4.0157417],[2490.1,4.77846484],[2490.0,8.62794308],[2489.9,4.01609596]],[[2490.4,0.01],[2490.5,0.01],[2490.8,0.01],[2490.9,0.7698],[2491.2,0.01]]]
["bitfinex","ETHUSD",1751328161207,[[2490.3,23.79115462],[2490.2,4.0157417],[2490.1,4.77846484],[2490.0,8.62794308],[2489.9,8.02310564]],[[2490.4,0.01],[2490.5,0.01],[2490.8,0.01],[2490.9,0.7698],[2491.2,0.01]]]
["bitfinex","ETHUSD",1751328164215,[[2490.4,14.5654192],[2490.3,13.24115462],[2490.2,4.6158156],[2490.1,4.77846484],[2490.0,8.62794308]],[[2490.5,0.01],[2490.8,0.01],[2490.9,0.7698],[2491.2,0.01],[2492.5,9.84814247]]]
["bitfinex","ETHUSD",1751328164390,[[2490.4,17.80765814],[2490.3,13.24115462],[2490.2,4.6158156],[2490.1,8.78547452],[2490.0,8.62794308]],[[2490.5,0.01],[2490.8,0.01],[2490.9,0.7698],[2491.2,0.01],[2492.4,0.96861967]]]
["bitfinex","ETHUSD",1751328166021,[[2491.0,4.01445202],[2490.6,4.01503749],[2490.5,14.56525798],[2490.4,14.60983894],[2490.3,9.22557417]],[[2491.1,0.7673],[2491.2,0.01],[2492.4,10.96861967],[2493.3,7.19113764],[2493.7,3.9753975]]]
["bitfinex","ETHUSD",1751328166222,[[2491.0,10.53445202],[2490.9,4.01457747],[2490.7,4.01481166],[2490.6,4.01503749],[2490.5,14.56525798]],[[2491.1,0.7673],[2491.2,0.01],[2492.4,10.01],[2492.6,4.02195357],[2492.7,5.20566676]]]
["bitfinex","ETHUSD",1751328166391,[[2491.0,20.73445202],[2490.9,4.01457747],[2490.7,4.01481166],[2490.6,4.01503749],[2490.5,14.56525798]],[[2491.1,0.7673],[2491.2,0.01],[2491.7,0.01],[2492.1,2.201],[2492.4,0.01]]]
["bitfinex","ETHUSD",1751328166592,[[2491.0,20.73445202],[2490.9,4.01457747],[2490.7,4.01481166],[2490.6,4.01503749],[2490.5,4.56525798]],[[2491.1,0.7673],[2491.2,0.01],[2491.7,0.01],[2492.1,2.201],[2492.4,0.96732323]]]
["bitfinex","ETHUSD",1751328167818,[[2491.0,23.75935497],[2490.9,4.01457747],[2490.7,4.01481166],[2490.6,4.01503749],[2490.5,4.56525798]],[[2491.1,0.7673],[2491.2,0.01],[2491.7,0.01],[2492.1,2.001],[2492.4,0.96732323]]]
["bitfinex","ETHUSD",1751328168122,[[2491.0,23.75935497],[2490.9,4.01457747],[2490.7,4.01481166],[2490.6,4.01503749],[2490.5,4.01525798]],[[2491.1,0.7673],[2491.2,0.01],[2491.7,0.01],[2492.1,2.001],[2492.3,0.2]]]
["bitfinex","ETHUSD",1751328168988,[[2491.0,23.75935497],[2490.9,4.01457747],[2490.8,0.19907755],[2490.7,4.01481166],[2490.6,4.01503749]],[[2491.1,0.7673],[2491.2,0.01],[2491.7,0.01],[2492.1,2.001],[2492.3,0.2]]]
["bitfinex","ETHUSD",1751328169412,[[2491.0,23.75935497],[2490.9,4.01457747],[2490.7,4.01481166],[2490.6,4.01503749],[2488.7,0.02]],[[2491.1,0.7673],[2491.2,0.01],[2491.7,0.01],[2492.1,2.001],[2492.3,0.2]]]
["bitfinex","ETHUSD",1751328169617,[[2491.0,23.75935497],[2490.9,4.01457747],[2490.7,4.01481166],[2490.6,4.01503749],[2489.2,0.20975082]],[[2491.1,0.7673],[2491.2,0.01],[2491.7,0.01],[2492.1,2.001],[2492.3,0.2]]]
["bitfinex","ETHUSD",1751328170122,[[2491.0,23.75935497],[2490.9,6.00557747],[2490.7,4.01481166],[2490.6,4.01503749],[2490.3,0.51157417]],[[2491.1,0.7673],[2491.2,0.01],[2491.7,0.01],[2492.1,2.001],[2492.3,0.2]]]
["bitfinex","ETHUSD",1751328170300,[[2491.0,23.75935497],[2490.9,6.00557747],[2490.7,4.01481166],[2490.6,4.01503749],[2490.3,0.51157417]],[[2491.1,0.7673],[2491.2,0.01],[2491.7,0.01],[2492.1,2.001],[2492.4,1.16732323]]]
["bitfinex","ETHUSD",1751328170499,[[2491.1,14.56429087],[2491.0,23.75935497],[2490.9,6.00557747],[2490.7,4.01481166],[2490.6,4.01503749]],[[2491.2,0.01],[2491.3,0.8066],[2491.7,0.01],[2492.1,2.001],[2492.4,1.16732323]]]
["bitfinex","ETHUSD",1751328170709,[[2491.1,14.56429087],[2491.0,13.20935497],[2490.9,6.00557747],[2490.7,4.01481166],[2490.6,4.01503749]],[[2491.2,0.01],[2491.3,0.8066],[2491.7,0.01],[2492.1,2.001],[2492.4,1.16732323]]]
["bitfinex","ETHUSD",1751328171021,[[2491.1,14.56429087],[2491.0,13.20935497],[2490.9,6.00557747],[2490.7,4.01481166],[2490.6,4.01503749]],[[2491.2,0.01],[2491.3,0.8066],[2491.7,0.01],[2492.1,2.001],[2492.4,0.21]]]
["bitfinex","ETHUSD",1751328171526,[[2491.1,14.56429087],[2491.0,13.20935497],[2490.9,6.00557747],[2490.8,0.20137822],[2490.7,4.01481166]],[[2491.2,0.01],[2491.3,0.8066],[2491.7,0.01],[2492.1,2.001],[2492.4,0.21]]]
["bitfinex","ETHUSD",1751328171993,[[2491.1,14.56429087],[2491.0,13.51739583],[2490.9,6.00557747],[2490.8,0.20137822],[2490.7,4.78841166]],[[2491.2,0.01],[2491.3,0.8066],[2491.7,0.01],[2492.1,2.001],[2492.4,0.21]]]
["bitfinex","ETHUSD",1751328173826,[[2491.1,14.56429087],[2491.0,13.51739583],[2490.9,6.00557747],[2490.8,0.20137822],[2490.7,4.78841166]],[[2491.2,0.01],[2491.3,0.8066],[2491.7,0.01],[2492.1,0.01],[2492.4,0.21]]]
["bitfinex","ETHUSD",1751328173998,[[2491.1,14.56429087],[2491.0,13.51739583],[2490.9,6.00557747],[2490.8,0.20137822],[2490.7,4.78841166]],[[2491.2,0.01],[2491.3,0.8066],[2491.7,0.01],[2492.1,0.01],[2492.3,1.991]]]
["bitfinex","ETHUSD",1751328174522,[[2491.3,14.56396861],[2491.2,4.0140947],[2491.1,14.56429087],[2491.0,9.50294381],[2490.9,6.00557747]],[[2491.5,0.8066],[2491.7,0.01],[2492.1,0.01],[2492.3,1.991],[2492.5,0.2]]]
["bitfinex","ETHUSD",1751328174727,[[2491.3,21.08296861],[2491.2,4.0140947],[2491.1,4.01429087],[2491.0,2.98294381],[2490.9,6.00557747]],[[2491.5,0.8066],[2491.7,0.01],[2492.1,0.01],[2492.3,1.991],[2492.7,0.2]]]
["bitfinex","ETHUSD",1751328174895,[[2491.3,21.28296861],[2491.2,4.0140947],[2491.1,4.01429087],[2491.0,2.78294381],[2490.9,6.00557747]],[[2491.5,0.8066],[2491.7,0.01],[2492.1,0.01],[2492.3,1.991],[2492.7,0.2]]]
["bitfinex","ETHUSD",1751328175234,[[2491.5,14.56364639],[2491.4,4.01380749],[2491.3,13.66410403],[2491.1,4.01429087],[2491.0,3.55654381]],[[2491.7,0.01],[2492.1,0.01],[2492.3,1.991],[2492.9,9.642],[2493.1,1.39388816]]]
["bitfinex","ETHUSD",1751328175402,[[2491.5,21.28264639],[2491.4,4.01380749],[2491.3,6.94510403],[2491.1,4.01429087],[2491.0,3.55654381]],[[2491.7,0.01],[2492.1,0.01],[2492.3,1.991],[2492.9,9.842],[2493.1,1.39388816]]]
["bitfinex","ETHUSD",1751328175717,[[2491.5,21.28264639],[2491.4,4.01380749],[2491.3,6.94510403],[2491.1,4.01429087],[2491.0,3.55654381]],[[2491.7,0.01],[2492.1,0.01],[2492.3,1.991],[2492.9,9.842],[2493.1,1.1939297]]]
["bitfinex","ETHUSD",1751328176028,[[2491.5,21.28264639],[2491.4,4.01380749],[2491.3,6.94510403],[2491.1,4.01429087],[2491.0,3.55654381]],[[2491.7,0.01],[2492.1,0.01],[2492.3,1.991],[2492.9,9.842],[2493.3,1.1939297]]]
["bitfinex","ETHUSD",1751328176198,[[2491.5,21.28264639],[2491.4,4.01380749],[2491.3,6.94510403],[2491.1,4.01429087],[2491.0,3.55654381]],[[2491.7,0.01],[2492.1,0.01],[2492.3,1.991],[2492.9,9.842],[2493.2,0.30159411]]]
["bitfinex","ETHUSD",1751328176628,[[2491.5,21.28264639],[2491.4,4.01380749],[2491.3,6.94510403],[2491.1,4.01429087],[2491.0,3.55654381]],[[2491.7,0.01],[2492.1,0.01],[2492.7,1.991],[2492.9,9.842],[2493.2,0.30159411]]]
["bitfinex","ETHUSD",1751328176928,[[2491.5,24.08024639],[2491.4,4.01380749],[2491.3,6.94510403],[2491.1,5.20792447],[2491.0,2.78294381]],[[2491.7,0.01],[2492.1,0.01],[2492.9,0.2],[2493.2,0.30159411],[2493.4,5.20461219]]]
["bitfinex","ETHUSD",1751328177127,[[2491.6,14.56348531],[2491.5,5.20727999],[2491.4,4.01380749],[2491.3,6.94510403],[2491.2,0.8091]],[[2491.7,0.01],[2492.1,0.01],[2493.3,1.991],[2493.5,0.95727983],[2493.6,11.13245717]]]
["bitfinex","ETHUSD",1751328177314,[[2491.6,14.56348531],[2491.5,12.52264639],[2491.4,4.01380749],[2491.3,6.94510403],[2491.2,0.8091]],[[2491.7,0.01],[2492.1,0.01],[2493.3,1.991],[2493.5,6.16171934],[2493.6,9.93852747]]]
["bitfinex","ETHUSD",1751328177522,[[2491.6,14.56348531],[2491.5,12.52264639],[2491.4,4.01380749],[2491.3,6.94510403],[2491.2,0.8091]],[[2491.7,0.01],[2492.1,0.01],[2493.3,1.991],[2493.5,2.15120953],[2493.6,13.94887366]]]
["bitfinex","ETHUSD",1751328177719,[[2491.6,14.56348531],[2491.5,12.52264639],[2491.4,4.01380749],[2491.3,6.94510403],[2491.2,0.8091]],[[2491.7,0.01],[2492.1,0.01],[2493.3,1.991],[2493.5,6.16164991],[2493.6,9.93852747]]]
["bitfinex","ETHUSD",1751328178031,[[2491.6,14.56348531],[2491.5,12.52264639],[2491.4,4.01380749],[2491.3,6.94510403],[2491.2,0.8091]],[[2491.7,0.01],[2492.1,0.01],[2493.3,1.991],[2493.5,6.16164991],[2493.6,13.94881265]]]
["bitfinex","ETHUSD",1751328178322,[[2491.6,14.56348531],[2491.5,12.52264639],[2491.4,4.01380749],[2491.3,6.94510403],[2491.2,0.8091]],[[2491.7,0.01],[2492.0,0.5666],[2492.1,0.01],[2493.3,1.991],[2493.5,5.16551847]]]
["bitfinex","ETHUSD",1751328178736,[[2491.6,23.07248531],[2491.5,4.01364639],[2491.4,4.01380749],[2491.3,6.94510403],[2491.2,0.8091]],[[2491.7,0.01],[2492.0,0.5666],[2492.1,0.01],[2493.3,1.991],[2493.5,5.16551847]]]
["bitfinex","ETHUSD",1751328178737,[[2491.6,23.07248531],[2491.5,4.01364639],[2491.4,4.01380749],[2491.3,6.94510403],[2491.2,0.8091]],[[2491.7,0.01],[2492.0,0.5666],[2492.1,0.01],[2493.3,1.991],[2493.5,1.15507809]]]
["bitfinex","ETHUSD",1751328178914,[[2491.6,24.05931674],[2491.5,4.01364639],[2491.4,4.01380749],[2491.3,6.94510403],[2491.2,0.8091]],[[2491.7,0.01],[2492.0,0.5666],[2492.1,0.01],[2493.3,1.991],[2493.5,5.16563199]]]
["bitfinex","ETHUSD",1751328179530,[[2491.6,24.05931674],[2491.5,4.01364639],[2491.4,4.01380749],[2491.3,6.94510403],[2491.2,0.8091]],[[2491.7,0.01],[2492.0,0.5666],[2492.1,0.01],[2493.3,1.991],[2493.4,4.01066969]]]
["bitfinex","ETHUSD",1751328179739,[[2491.6,24.05931674],[2491.5,4.01364639],[2491.4,4.01380749],[2491.3,6.94510403],[2491.2,0.8091]],[[2491.7,0.01],[2492.0,0.5666],[2492.1,0.01],[2493.3,1.991],[2493.4,4.96794952]]]
["bitfinex","ETHUSD",1751328179940,[[2491.6,24.05931674],[2491.5,4.01364639],[2491.4,4.01380749],[2491.3,6.94510403],[2491.2,0.8091]],[[2491.7,0.01],[2492.0,0.5666],[2492.1,0.01],[2493.3,1.991],[2493.5,1.15507809]]]
["bitfinex","ETHUSD",1751328180241,[[2491.6,24.05831674],[2491.5,4.01364639],[2491.4,4.01380749],[2491.3,6.94510403],[2491.2,0.8091]],[[2491.7,0.01],[2492.0,0.5666],[2492.1,0.01],[2493.2,4.01091392],[2493.3,1.991]]]
["bitfinex","ETHUSD",1751328180401,[[2491.6,16.55448531],[2491.5,4.01364639],[2491.4,4.01380749],[2491.3,6.94510403],[2491.0,3.59634381]],[[2491.7,0.5766],[2492.1,0.01],[2493.3,1.991],[2493.4,0.95727983],[2493.5,0.19779826]]]
["bitfinex","ETHUSD",1751328180602,[[2491.6,23.07148531],[2491.5,4.01364639],[2491.4,4.01380749],[2491.3,6.94510403],[2491.0,3.59634381]],[[2491.7,0.5766],[2492.1,0.01],[2492.7,1.991],[2493.1,4.0111382],[2493.5,5.16551393]]]
["bitfinex","ETHUSD",1751328180847,[[2491.6,23.07148531],[2491.5,4.01364639],[2491.4,4.01380749],[2491.3,6.94510403],[2491.0,3.59634381]],[[2491.7,0.5766],[2492.1,0.01],[2492.7,1.991],[2493.1,4.0111382],[2493.5,6.35944363]]]
["bitfinex","ETHUSD",1751328181141,[[2491.6,20.53048531],[2491.5,4.01364639],[2491.4,6.00480749],[2491.3,7.49510403],[2491.0,3.59634381]],[[2491.7,0.5766],[2492.1,0.01],[2492.7,1.991],[2493.4,0.95727983],[2493.5,1.39172796]]]
["bitfinex","ETHUSD",1751328181313,[[2491.6,20.53048531],[2491.5,4.01364639],[2491.4,6.00480749],[2491.3,7.49510403],[2491.0,3.59634381]],[[2491.7,0.5766],[2492.1,0.01],[2492.7,1.991],[2493.1,4.01114853],[2493.2,4.010976]]]
["bitfinex","ETHUSD",1751328181496,[[2491.6,20.53048531],[2491.5,4.01364639],[2491.4,6.00480749],[2491.3,7.49510403],[2491.0,3.59634381]],[[2491.7,0.5766],[2492.1,0.01],[2492.7,1.991],[2493.1,4.01114853],[2493.3,4.01081071]]]
["bitfinex","ETHUSD",1751328181703,[[2491.6,20.53048531],[2491.5,4.01364639],[2491.4,6.00480749],[2491.3,7.49510403],[2491.0,3.59634381]],[[2491.7,0.5766],[2492.1,0.01],[2492.7,1.991],[2493.3,4.01082403],[2493.4,4.96790664]]]
["bitfinex","ETHUSD",1751328182037,[[2491.6,20.53048531],[2491.5,4.01364639],[2491.4,6.00480749],[2491.3,7.49510403],[2491.0,3.59634381]],[[2491.7,0.5766],[2492.1,0.01],[2492.7,1.991],[2493.3,4.01082403],[2493.4,6.16183634]]]
["bitfinex","ETHUSD",1751328182202,[[2491.6,21.08048531],[2491.5,4.01364639],[2491.4,6.00480749],[2491.3,7.49510403],[2491.0,4.18990351]],[[2491.7,0.01],[2491.9,0.5666],[2492.1,0.01],[2492.7,1.991],[2493.4,4.96792557]]]
["bitfinex","ETHUSD",1751328182402,[[2491.6,21.08048531],[2491.5,4.01364639],[2491.4,6.00480749],[2491.3,6.94510403],[2491.0,4.78997741]],[[2491.7,0.01],[2491.9,0.5666],[2492.1,0.01],[2492.7,1.991],[2493.4,4.96792557]]]
["bitfinex","ETHUSD",1751328183637,[[2491.6,21.08048531],[2491.5,4.01364639],[2491.4,6.79500749],[2491.3,6.94510403],[2491.0,3.97657741]],[[2491.7,0.01],[2491.9,0.5666],[2492.1,0.01],[2492.7,1.991],[2493.4,4.96792557]]]
["bitfinex","ETHUSD",1751328183843,[[2491.6,21.08048531],[2491.5,4.01364639],[2491.4,6.79500749],[2491.3,6.94510403],[2491.0,3.97657741]],[[2491.7,0.01],[2492.1,0.01],[2492.8,1.991],[2493.4,0.95727983],[2493.5,1.1939297]]]
["bitfinex","ETHUSD",1751328184000,[[2491.6,21.08048531],[2491.5,4.01364639],[2491.4,6.79500749],[2491.3,6.94510403],[2491.0,3.97657741]],[[2491.7,0.01],[2492.1,0.5766],[2493.5,6.16164309],[2493.6,14.15115345],[2493.7,9.510159]]]
["bitfinex","ETHUSD",1751328184338,[[2491.6,21.08048531],[2491.5,4.01364639],[2491.4,6.79500749],[2491.3,6.94510403],[2491.0,3.97657741]],[[2491.7,0.01],[2492.1,0.5766],[2492.9,1.991],[2493.5,6.16164309],[2493.6,14.15112595]]]
["bitfinex","ETHUSD",1751328184840,[[2491.6,21.08048531],[2491.5,4.01364639],[2491.4,6.79500749],[2491.3,6.94510403],[2491.0,3.97657741]],[[2491.7,0.01],[2492.1,0.5766],[2492.9,1.991],[2493.4,4.0106043],[2493.5,2.15120953]]]
["bitfinex","ETHUSD",1751328185417,[[2491.6,21.08048531],[2491.5,4.01364639],[2491.4,6.79500749],[2491.3,6.94510403],[2491.0,3.97657741]],[[2491.7,0.01],[2492.1,0.5766],[2492.9,1.991],[2493.5,6.16170568],[2493.6,13.94735877]]]
["bitfinex","ETHUSD",1751328185645,[[2491.6,21.08048531],[2491.5,4.01364639],[2491.4,6.79500749],[2491.3,6.94510403],[2491.0,3.97657741]],[[2491.7,0.01],[2492.1,0.5766],[2492.9,1.991],[2493.5,4.96777598],[2493.6,11.13092685]]]
["bitfinex","ETHUSD",1751328186034,[[2491.6,21.08048531],[2491.5,4.01364639],[2491.4,6.79500749],[2491.3,6.94510403],[2491.0,3.97657741]],[[2491.7,0.01],[2492.1,0.5766],[2492.9,1.991],[2493.5,0.95727983],[2493.6,15.14130458]]]
["bitfinex","ETHUSD",1751328186218,[[2491.6,21.08048531],[2491.5,4.01364639],[2491.4,6.79500749],[2491.3,6.94510403],[2491.0,3.97657741]],[[2491.7,0.01],[2492.1,0.5766],[2492.9,1.991],[2493.5,0.95727983],[2493.6,15.14122583]]]
["bitfinex","ETHUSD",1751328186548,[[2491.6,21.08048531],[2491.5,4.01364639],[2491.4,6.79500749],[2491.3,6.94510403],[2491.0,3.97657741]],[[2491.7,0.01],[2492.1,0.5766],[2492.9,1.991],[2493.5,0.95727983],[2493.6,13.94729613]]]
["bitfinex","ETHUSD",1751328186919,[[2491.6,21.08048531],[2491.5,4.01364639],[2491.4,6.79500749],[2491.3,6.94510403],[2491.0,3.97657741]],[[2491.7,0.01],[2492.1,0.5766],[2492.9,1.991],[2493.5,0.95727983],[2493.6,9.93699715]]]
["bitfinex","ETHUSD",1751328187214,[[2491.6,21.28048531],[2491.5,4.01364639],[2491.4,6.79500749],[2491.3,6.94510403],[2491.0,3.97657741]],[[2491.7,0.01],[2492.1,0.5766],[2492.9,1.991],[2493.2,0.2],[2493.5,0.95727983]]]
["bitfinex","ETHUSD",1751328187398,[[2491.6,24.48939923],[2491.5,4.01364639],[2491.4,6.79500749],[2491.3,6.94510403],[2491.0,3.97657741]],[[2491.7,0.01],[2492.1,0.5766],[2492.9,1.991],[2493.2,0.2],[2493.5,0.95727983]]]
["bitfinex","ETHUSD",1751328188055,[[2491.6,24.48939923],[2491.5,4.01364639],[2491.4,6.79500749],[2491.3,6.94510403],[2491.0,3.97657741]],[[2491.7,0.01],[2492.1,0.5766],[2492.9,1.991],[2493.2,0.2],[2493.5,4.96772262]]]
["bitfinex","ETHUSD",1751328189346,[[2491.6,24.48939923],[2491.5,4.01364639],[2491.4,6.79500749],[2491.3,6.94510403],[2491.0,3.97657741]],[[2491.7,0.01],[2492.1,0.5766],[2492.9,1.991],[2493.2,0.2],[2493.5,0.95727983]]]
["bitfinex","ETHUSD",1751328190840,[[2491.6,24.48839923],[2491.5,4.01364639],[2491.4,6.00380749],[2491.3,6.94510403],[2491.2,0.8321]],[[2491.7,0.5766],[2492.1,0.01],[2492.9,1.991],[2493.2,4.21103653],[2493.3,4.01078893]]]
["bitfinex","ETHUSD",1751328191025,[[2491.6,24.48839923],[2491.5,4.01364639],[2491.4,6.00380749],[2491.3,6.94510403],[2491.2,0.8321]],[[2491.7,0.5766],[2492.1,0.01],[2492.9,1.991],[2493.0,0.2],[2493.3,4.010831]]]
["bitfinex","ETHUSD",1751328191342,[[2491.6,24.48839923],[2491.5,4.01364639],[2491.4,6.00380749],[2491.3,6.94510403],[2491.2,0.8321]],[[2491.7,0.01],[2491.9,0.5666],[2492.1,0.01],[2492.9,1.991],[2493.0,0.2]]]
["bitfinex","ETHUSD",1751328192441,[[2491.6,24.48839923],[2491.5,4.01364639],[2491.4,6.00380749],[2491.3,6.94510403],[2491.2,0.8321]],[[2491.7,0.01],[2491.9,0.5666],[2492.1,0.01],[2492.9,1.991],[2493.4,4.01061913]]]
["bitfinex","ETHUSD",1751328192635,[[2491.6,24.48839923],[2491.5,4.01364639],[2491.4,6.00380749],[2491.3,6.94510403],[2491.2,0.8321]],[[2491.7,0.01],[2491.9,0.5666],[2492.1,0.01],[2492.9,1.991],[2493.2,0.2]]]
["bitfinex","ETHUSD",1751328195043,[[2491.6,25.29949923],[2491.5,4.01364639],[2491.4,6.00380749],[2491.3,6.94510403],[2491.0,7.98358709]],[[2491.7,0.01],[2492.1,0.5766],[2492.9,1.991],[2493.2,0.2],[2493.5,4.96776862]]]
["bitfinex","ETHUSD",1751328195244,[[2492.0,14.56284109],[2491.9,4.01296664],[2491.7,4.01320093],[2491.6,25.29949923],[2491.5,4.01364639]],[[2492.1,0.5766],[2493.2,0.2],[2493.5,4.96776862]]]
["bitfinex","ETHUSD",1751328195245,[[2492.0,14.56284109],[2491.9,4.01296664],[2491.7,4.01320093],[2491.6,25.29949923],[2491.5,4.01364639]],[[2492.1,0.5766],[2493.2,0.2],[2493.5,0.95727983],[2493.6,14.84528716],[2493.7,7.92]]]
["bitfinex","ETHUSD",1751328195441,[[2492.1,4.56268006],[2492.0,21.54899754],[2491.9,4.01296664],[2491.7,4.01320093],[2491.6,8.03349923]],[[2492.4,0.5766],[2493.0,1.99],[2493.3,10.2],[2493.5,0.95727983],[2493.6,10.8349297]]]
["bitfinex","ETHUSD",1751328195633,[[2492.1,4.56268006],[2492.0,23.73899754],[2491.9,4.01296664],[2491.7,4.01320093],[2491.6,8.03349923]],[[2492.4,0.5766],[2493.0,1.99],[2493.3,10.2],[2493.6,10.8349297],[2495.0,5.5655565]]]
["bitfinex","ETHUSD",1751328195832,[[2492.1,14.56268006],[2492.0,13.73899754],[2491.9,4.01296664],[2491.7,4.01320093],[2491.6,8.03349923]],[[2492.4,0.5766],[2493.0,1.99],[2493.3,10.2],[2493.6,10.8349297],[2493.7,7.92]]]
["bitfinex","ETHUSD",1751328196037,[[2492.1,14.56268006],[2492.0,13.73899754],[2491.9,4.01296664],[2491.7,4.01320093],[2491.6,8.03349923]],[[2492.4,0.5766],[2493.0,1.99],[2493.3,10.2],[2493.6,9.641],[2493.7,13.12405519]]]
["bitfinex","ETHUSD",1751328196230,[[2492.1,14.56268006],[2492.0,13.73899754],[2491.9,4.01296664],[2491.7,4.01320093],[2491.6,8.03349923]],[[2492.4,0.5766],[2493.0,1.99],[2493.3,10.2],[2493.6,14.84521947],[2493.7,11.93011458]]]
["bitfinex","ETHUSD",1751328196429,[[2492.1,14.56268006],[2492.0,13.73899754],[2491.9,4.01296664],[2491.7,4.01320093],[2491.6,8.03349923]],[[2492.4,0.5766],[2493.0,1.99],[2493.3,10.2],[2493.6,13.65128977],[2493.7,13.12404428]]]
["bitfinex","ETHUSD",1751328196959,[[2492.1,14.56268006],[2492.0,13.73899754],[2491.9,4.01296664],[2491.7,4.01320093],[2491.6,8.03349923]],[[2492.4,0.5766],[2493.0,1.99],[2493.3,10.2],[2493.6,13.65128977],[2493.7,11.93011458]]]
["bitfinex","ETHUSD",1751328197159,[[2492.1,20.52868006],[2492.0,5.23299754],[2491.9,4.01296664],[2491.8,1.99],[2491.7,4.01320093]],[[2492.2,0.5766],[2492.4,0.01],[2493.0,1.99],[2493.2,4.01099154],[2493.3,0.2]]]
["bitfinex","ETHUSD",1751328197351,[[2492.1,10.52868006],[2492.0,5.23299754],[2491.9,4.01296664],[2491.8,1.99],[2491.7,14.56320093]],[[2492.2,0.5766],[2492.4,0.01],[2493.0,1.99],[2493.1,0.2],[2493.2,4.01098223]]]
["bitfinex","ETHUSD",1751328198235,[[2492.1,12.50614448],[2492.0,5.23299754],[2491.9,4.01296664],[2491.8,1.99],[2491.7,14.56320093]],[[2492.2,0.5766],[2492.4,0.01],[2493.0,1.99],[2493.1,0.2],[2493.2,4.01098223]]]
["bitfinex","ETHUSD",1751328198540,[[2492.1,12.50614448],[2492.0,5.23299754],[2491.9,4.01296664],[2491.8,1.99],[2491.7,14.56320093]],[[2492.2,0.5766],[2492.4,0.01],[2493.0,1.99],[2493.1,0.2]]]
["bitfinex","ETHUSD",1751328198541,[[2492.1,12.50614448],[2492.0,5.23299754],[2491.9,4.01296664],[2491.8,1.99],[2491.7,14.56320093]],[[2492.2,0.5766],[2492.4,0.01],[2493.0,1.99],[2493.1,0.2],[2493.3,4.96928071]]]
["bitfinex","ETHUSD",1751328198742,[[2492.1,12.50614448],[2492.0,5.23299754],[2491.9,4.01296664],[2491.8,1.99],[2491.7,14.56320093]],[[2492.2,0.5766],[2492.4,0.01],[2493.0,1.99],[2493.1,0.2],[2493.2,4.01091199]]]
["bitfinex","ETHUSD",1751328198963,[[2492.1,12.50614448],[2492.0,5.23299754],[2491.9,4.01296664],[2491.8,1.99],[2491.7,14.56320093]],[[2492.2,0.5766],[2492.4,0.01],[2493.0,1.99],[2493.1,0.2],[2493.2,4.96937833]]]
["bitfinex","ETHUSD",1751328199568,[[2492.1,12.50614448],[2492.0,5.23299754],[2491.9,4.01296664],[2491.8,1.99],[2491.7,14.56320093]],[[2492.2,0.5766],[2492.4,0.01],[2493.0,1.99],[2493.1,0.2],[2493.2,4.01091199]]]
["bitfinex","ETHUSD",1751328200077,[[2492.1,5.99014448],[2492.0,5.23299754],[2491.9,4.01296664],[2491.7,14.56320093],[2336.0,0.005]],[[2492.2,0.5766],[2492.4,0.01],[2493.0,1.99],[2493.1,4.2111011],[2493.2,4.01091199]]]
["bitfinex","ETHUSD",1751328200233,[[2492.1,10.52868006],[2492.0,5.23299754],[2491.9,4.01296664],[2491.8,1.99],[2491.7,14.56320093]],[[2492.2,0.5766],[2492.4,0.01],[2493.0,1.99],[2493.1,0.2],[2493.2,4.01098626]]]
["bitfinex","ETHUSD",1751328200433,[[2492.1,10.52868006],[2492.0,5.23299754],[2491.9,4.01296664],[2491.8,1.99],[2491.7,14.56320093]],[[2492.2,0.5766],[2492.4,0.01],[2493.0,1.99],[2493.1,4.2110823],[2493.3,4.01080946]]]
["bitfinex","ETHUSD",1751328200628,[[2492.1,10.52868006],[2492.0,5.23299754],[2491.9,4.01296664],[2491.8,1.99],[2491.7,14.56320093]],[[2492.2,0.5766],[2492.4,0.01],[2493.0,1.99],[2493.1,0.2],[2493.2,4.97003319]]]
["bitfinex","ETHUSD",1751328200853,[[2492.1,10.52868006],[2492.0,5.23299754],[2491.9,4.01296664],[2491.8,1.99],[2491.7,14.56320093]],[[2492.2,0.5766],[2492.4,0.01],[2493.0,1.99],[2493.1,0.2],[2493.2,0.95905912]]]
["bitfinex","ETHUSD",1751328201032,[[2492.1,10.52868006],[2492.0,5.23299754],[2491.9,4.01296664],[2491.8,1.99],[2491.7,14.56320093]],[[2492.2,0.5766],[2492.4,0.01],[2493.0,1.99],[2493.1,0.2],[2493.3,4.9698796]]]
["bitfinex","ETHUSD",1751328201438,[[2492.1,10.52868006],[2492.0,5.23299754],[2491.9,4.01296664],[2491.8,1.99],[2491.7,14.56320093]],[[2492.2,0.5766],[2492.4,0.01],[2493.0,1.99],[2493.1,0.2],[2493.2,4.01093303]]]
["bitfinex","ETHUSD",1751328201626,[[2492.1,10.52868006],[2492.0,5.23299754],[2491.9,4.01296664],[2491.8,1.99],[2491.7,14.56320093]],[[2492.2,0.5766],[2492.4,0.01],[2493.0,1.99],[2493.1,0.2],[2493.2,4.96999215]]]
["bitfinex","ETHUSD",1751328201836,[[2492.1,10.52868006],[2492.0,5.23299754],[2491.9,4.01296664],[2491.8,1.99],[2491.7,14.56320093]],[[2492.2,0.5766],[2492.4,0.01],[2493.0,1.99],[2493.1,0.2],[2493.2,4.01093303]]]
["bitfinex","ETHUSD",1751328202463,[[2492.1,10.52868006],[2492.0,5.23299754],[2491.9,4.01296664],[2491.8,1.99],[2491.7,14.56320093]],[[2492.2,0.5766],[2492.4,0.01],[2493.0,1.99],[2493.1,0.2]]]
["bitfinex","ETHUSD",1751328202464,[[2492.1,10.52868006],[2492.0,5.23299754],[2491.9,4.01296664],[2491.8,1.99],[2491.7,14.56320093]],[[2492.2,0.5766],[2492.4,0.01],[2493.0,1.99],[2493.1,0.2],[2493.4,5.20461748]]]
["bitfinex","ETHUSD",1751328202644,[[2492.1,10.52868006],[2492.0,5.23299754],[2491.9,4.01296664],[2491.8,1.99],[2491.7,14.56320093]],[[2492.2,0.5766],[2492.4,0.01],[2493.0,1.99],[2493.1,0.2],[2493.4,6.1636766]]]
["bitfinex","ETHUSD",1751328202838,[[2492.1,10.52868006],[2492.0,5.23299754],[2491.9,4.01296664],[2491.8,1.99],[2491.7,15.37240093]],[[2492.2,0.5766],[2492.4,0.01],[2493.0,1.99],[2493.1,0.2],[2493.4,6.1636766]]]
["bitfinex","ETHUSD",1751328202839,[[2492.1,10.52868006],[2492.0,5.23299754],[2491.9,4.01296664],[2491.8,1.99],[2491.7,15.37240093]],[[2492.2,0.5766],[2492.4,0.01],[2493.0,1.99],[2493.1,0.2],[2493.4,4.9697469]]]
["bitfinex","ETHUSD",1751328203046,[[2492.1,10.52868006],[2492.0,5.23299754],[2491.9,4.01296664],[2491.8,1.99],[2491.7,15.37240093]],[[2492.2,0.01],[2492.4,0.01],[2492.5,0.5666],[2493.0,1.99],[2493.1,0.2]]]
["bitfinex","ETHUSD",1751328203239,[[2492.1,10.52868006],[2492.0,5.23299754],[2491.9,4.01296664],[2491.8,1.99],[2491.7,15.37240093]],[[2492.2,0.01],[2492.4,0.01],[2492.5,0.5666],[2493.0,1.99],[2493.1,1.15992121]]]
["bitfinex","ETHUSD",1751328206262,[[2492.1,4.01268006],[2492.0,5.23299754],[2491.9,4.01296664],[2491.7,15.37240093],[2490.2,2.24678323]],[[2492.2,0.01],[2492.4,0.01],[2492.5,0.5666],[2493.0,1.99],[2493.1,1.15992121]]]
["bitfinex","ETHUSD",1751328206462,[[2492.1,10.52768006],[2492.0,5.23299754],[2491.9,6.00296664],[2491.7,15.37240093],[2490.2,2.24678323]],[[2492.2,0.01],[2492.4,0.01],[2492.5,0.5666],[2493.0,1.99],[2493.1,1.15992121]]]
["bitfinex","ETHUSD",1751328206662,[[2492.1,10.52768006],[2492.0,5.23299754],[2491.9,6.00296664],[2491.7,15.37240093],[2490.3,2.08595178]],[[2492.2,0.01],[2492.4,0.01],[2492.5,0.5666],[2493.0,1.99],[2493.1,1.15992121]]]
["bitfinex","ETHUSD",1751328208558,[[2492.1,10.52768006],[2492.0,5.23299754],[2491.9,6.00296664],[2491.7,15.37240093],[2490.2,2.24678323]],[[2492.2,0.01],[2492.4,0.01],[2492.5,0.5666],[2493.0,1.99],[2493.1,1.15992121]]]
["bitfinex","ETHUSD",1751328208754,[[2492.1,4.01268006],[2492.0,5.23299754],[2491.9,4.01296664],[2491.7,15.37240093],[2490.2,2.24678323]],[[2492.2,0.01],[2492.4,0.01],[2492.5,0.5666],[2493.0,1.99],[2493.1,1.15992121]]]
["bitfinex","ETHUSD",1751328208939,[[2492.1,4.01268006],[2492.0,4.21284109],[2491.9,4.01296664],[2491.7,14.56320093],[2491.5,0.7807]],[[2492.2,0.5766],[2492.4,0.01],[2493.0,11.99],[2493.1,5.17108462],[2493.3,1.1939297]]]
["bitfinex","ETHUSD",1751328209134,[[2492.1,10.52768006],[2492.0,4.21284109],[2491.9,4.01296664],[2491.8,1.99],[2491.7,14.56320093]],[[2492.2,0.5766],[2492.4,0.01],[2493.0,11.99],[2493.1,0.2],[2493.2,4.01099785]]]
["bitfinex","ETHUSD",1751328209356,[[2492.1,4.01268006],[2492.0,4.21284109],[2491.8,4.01310893],[2491.5,4.01362509],[2491.2,8.77822485]],[[2492.2,0.5766],[2492.4,0.01],[2492.7,10.0],[2492.9,0.96087224],[2493.0,1.99]]]
["bitfinex","ETHUSD",1751328209669,[[2492.1,4.01268006],[2492.0,4.21284109],[2491.8,4.01315978],[2491.6,6.517],[2491.5,4.01362509]],[[2492.2,0.5766],[2492.4,0.01],[2492.7,10.2],[2492.8,4.01161118],[2492.9,4.97231416]]]
["bitfinex","ETHUSD",1751328209962,[[2492.1,4.01268006],[2492.0,4.21284109],[2491.8,4.01315978],[2491.6,6.517],[2491.5,4.01362509]],[[2492.2,0.5766],[2492.4,0.01],[2492.7,5.17253267],[2492.8,4.01161118],[2492.9,4.97231416]]]
["bitfinex","ETHUSD",1751328209963,[[2492.1,4.01268006],[2492.0,4.21284109],[2491.8,4.01315978],[2491.6,6.517],[2491.5,4.01362509]],[[2492.2,0.5766],[2492.4,0.01],[2492.7,5.17253267],[2492.8,10.0],[2492.9,5.20537162]]]
["bitfinex","ETHUSD",1751328210266,[[2492.1,4.01268006],[2492.0,4.21284109],[2491.8,4.01315978],[2491.6,6.517],[2491.5,4.01362509]],[[2492.2,0.5766],[2492.4,0.01],[2492.7,1.16080599],[2492.8,4.01160149],[2492.9,1.1939297]]]
["bitfinex","ETHUSD",1751328210464,[[2492.1,4.01268006],[2492.0,4.21284109],[2491.7,6.517],[2491.5,4.01362509],[2491.4,1.99]],[[2492.2,0.5766],[2492.4,0.01],[2492.7,4.21174663],[2492.8,4.01160149],[2492.9,0.96080599]]]
["bitfinex","ETHUSD",1751328210672,[[2492.1,4.01268006],[2492.0,4.21284109],[2491.6,6.516],[2491.5,4.01362509],[2491.4,1.99]],[[2492.2,0.5766],[2492.4,0.01],[2492.7,4.21174663],[2492.8,4.01160149],[2492.9,0.96080599]]]
["bitfinex","ETHUSD",1751328210842,[[2492.1,4.01268006],[2492.0,4.21284109],[2491.7,4.0133174],[2491.6,6.516],[2491.5,4.01362509]],[[2492.2,0.5766],[2492.4,0.01],[2492.7,4.21174663],[2492.8,4.01160149],[2492.9,0.96080599]]]
["bitfinex","ETHUSD",1751328211366,[[2492.1,4.01268006],[2492.0,0.2],[2491.9,4.01295305],[2491.7,4.0133174],[2491.6,6.516]],[[2492.2,0.5766],[2492.4,0.01],[2492.6,4.0218973],[2492.7,4.21174663],[2492.9,10.96080599]]]
["bitfinex","ETHUSD",1751328211574,[[2492.1,4.01268006],[2492.0,0.2],[2491.9,4.01295305],[2491.7,4.0133174],[2491.6,6.516]],[[2492.2,0.5766],[2492.4,0.01],[2492.6,4.0218973],[2492.7,0.2],[2492.8,4.97242691]]]
["bitfinex","ETHUSD",1751328211861,[[2492.1,4.01268006],[2492.0,4.21281482],[2491.7,4.0133174],[2491.6,6.516],[2489.6,2.28805911]],[[2492.2,0.5766],[2492.4,0.01],[2492.6,0.01],[2492.7,4.2117591],[2492.8,4.97242691]]]
["bitfinex","ETHUSD",1751328212070,[[2492.1,4.01268006],[2492.0,0.2],[2491.9,4.01298157],[2491.7,4.0133174],[2491.6,6.516]],[[2492.2,0.5766],[2492.4,0.01],[2492.6,4.0219266],[2492.7,0.2],[2492.8,4.01161114]]]
["bitfinex","ETHUSD",1751328212267,[[2492.1,4.01268006],[2492.0,4.21280771],[2491.7,4.0133174],[2491.6,6.516],[2491.4,6.00370661]],[[2492.2,0.5766],[2492.4,0.01],[2492.6,0.01],[2492.7,14.21184925],[2492.8,4.97241713]]]
["bitfinex","ETHUSD",1751328212465,[[2492.1,4.01268006],[2492.0,4.21280771],[2491.7,4.0133174],[2491.6,6.516],[2491.4,6.00370661]],[[2492.2,0.5766],[2492.4,0.01],[2492.6,0.97080599],[2492.7,14.21184925],[2492.8,4.01161114]]]
["bitfinex","ETHUSD",1751328212968,[[2492.1,4.01268006],[2492.0,4.21280771],[2491.7,4.0133174],[2491.6,6.516],[2491.4,6.00370661]],[[2492.2,0.5766],[2492.4,0.01],[2492.6,0.97080599],[2492.7,0.2],[2492.8,4.01171245]]]
["bitfinex","ETHUSD",1751328213170,[[2492.1,4.01268006],[2492.0,4.21280771],[2491.8,4.0130448],[2491.6,6.516],[2491.4,6.00370661]],[[2492.2,0.5766],[2492.4,0.01],[2492.6,0.01],[2492.7,10.2],[2492.8,4.01161825]]]
["bitfinex","ETHUSD",1751328213364,[[2492.1,4.01268006],[2492.0,4.21280771],[2491.8,4.0130448],[2491.5,4.01349839],[2491.4,6.00370661]],[[2492.2,0.5766],[2492.4,0.01],[2492.6,0.01],[2492.7,11.16080599],[2492.8,4.01161825]]]
["bitfinex","ETHUSD",1751328213568,[[2492.1,4.01268006],[2492.0,4.21280771],[2491.8,4.0130448],[2491.6,6.516],[2491.5,4.01349839]],[[2492.2,0.5766],[2492.4,0.01],[2492.6,0.01],[2492.7,11.16080599],[2492.8,4.01161825]]]
["bitfinex","ETHUSD",1751328213569,[[2492.1,4.01268006],[2492.0,4.21280771],[2491.8,4.0130448],[2491.6,6.516],[2491.5,4.01349839]],[[2492.2,0.5766],[2492.4,0.01],[2492.6,0.97080599],[2492.7,10.2],[2492.8,4.01161825]]]
["bitfinex","ETHUSD",1751328214340,[[2492.1,4.01268006],[2492.0,4.21280771],[2491.8,4.0130448],[2491.6,6.516],[2491.5,4.01349839]],[[2492.2,0.5766],[2492.4,0.01],[2492.6,0.01],[2492.7,10.2],[2492.8,4.01161825]]]
["bitfinex","ETHUSD",1751328214574,[[2492.1,4.01268006],[2492.0,4.21280771],[2491.8,4.0130448],[2491.6,6.516],[2491.5,4.01349839]],[[2492.2,0.5766],[2492.4,0.01],[2492.6,0.01],[2492.7,11.16018543],[2492.8,4.01161825]]]
["bitfinex","ETHUSD",1751328214765,[[2492.1,4.01268006],[2492.0,4.21280771],[2491.8,4.0130448],[2491.6,6.516],[2491.5,4.01349839]],[[2492.2,0.5766],[2492.4,0.01],[2492.6,0.01],[2492.7,10.2],[2492.8,4.01161825]]]
["bitfinex","ETHUSD",1751328215071,[[2492.1,4.01268006],[2492.0,4.21280771],[2491.8,4.0130448],[2491.6,6.516],[2491.1,5.32129673]],[[2492.2,0.5766],[2492.4,0.01],[2492.6,0.01],[2492.7,15.17192707],[2492.8,4.01161825]]]
["bitfinex","ETHUSD",1751328215273,[[2492.1,4.01268006],[2492.0,4.21280771],[2491.8,4.0130448],[2491.6,6.516],[2491.1,5.32129673]],[[2492.2,0.5766],[2492.4,0.01],[2492.6,0.9701785],[2492.7,14.21174857],[2492.8,4.01161825]]]
["bitfinex","ETHUSD",1751328215466,[[2492.0,4.21280771],[2491.8,4.0130448],[2491.6,6.516],[2491.1,5.32129673]],[[2492.2,0.5766],[2492.4,0.01],[2492.6,0.9701785],[2492.7,14.21174857],[2492.8,4.01161825]]]
["bitfinex","ETHUSD",1751328215467,[[2492.0,4.21276577],[2491.9,4.01294737],[2491.6,4.01333092],[2491.1,5.32129673],[2490.8,0.20137822]],[[2492.2,0.5766],[2492.4,0.01],[2492.6,4.9820565],[2492.7,14.21174857],[2493.0,6.00124468]]]
["bitfinex","ETHUSD",1751328215687,[[2492.0,0.2],[2491.8,4.01312122],[2491.7,4.01332389],[2491.4,4.0136769],[2491.1,5.32129673]],[[2492.2,0.5766],[2492.4,4.02225241],[2492.5,4.0120473],[2492.6,0.97016486],[2492.7,10.0]]]
["bitfinex","ETHUSD",1751328215851,[[2492.0,0.2],[2491.9,4.01291083],[2491.7,4.01325732],[2491.5,4.01363496],[2491.3,21.628]],[[2492.2,0.5766],[2492.4,10.01],[2492.5,4.0120473],[2492.6,0.97016486],[2492.7,10.0]]]
["bitfinex","ETHUSD",1751328216176,[[2491.3,11.99],[2491.2,6.516],[2491.0,10.0],[2490.8,0.7733],[2490.7,4.0149328]],[[2492.2,0.5766],[2492.4,10.01],[2492.6,0.97016486],[2492.7,10.0]]]
["bitfinex","ETHUSD",1751328216177,[[2491.3,11.99],[2491.2,6.516],[2491.0,10.0],[2490.8,0.7733],[2490.7,4.0149328]],[[2492.1,0.5666],[2492.2,0.01],[2492.4,6.97240032],[2492.6,0.01],[2492.7,15.20580437]]]
["bitfinex","ETHUSD",1751328216343,[[2491.8,0.2],[2491.7,4.01325051],[2491.3,7.85455441],[2491.2,6.516],[2491.0,10.0]],[[2492.1,0.5666],[2492.2,0.21],[2492.3,4.01246394],[2492.4,6.01225102],[2492.6,0.9701493]]]
["bitfinex","ETHUSD",1751328216544,[[2491.8,4.21309554],[2491.7,4.01325051],[2491.4,4.01378736],[2491.3,1.99],[2491.2,6.516]],[[2492.1,0.5666],[2492.2,0.21],[2492.4,2.0],[2492.5,4.01209129],[2492.6,10.01]]]
["bitfinex","ETHUSD",1751328216772,[[2491.8,4.21309554],[2491.6,4.01342969],[2491.4,4.01378736],[2491.3,1.99],[2491.2,6.516]],[[2492.1,0.5666],[2492.2,0.21],[2492.3,4.01235969],[2492.4,2.0],[2492.5,4.9719258]]]
["bitfinex","ETHUSD",1751328216976,[[2491.8,4.21309554],[2491.7,4.0132834],[2491.4,4.01378736],[2491.3,1.99],[2491.2,6.516]],[[2492.1,0.5666],[2492.2,0.21],[2492.4,16.97212349],[2492.5,4.01209129],[2492.6,0.01]]]
["bitfinex","ETHUSD",1751328217268,[[2491.8,4.21309554],[2491.7,4.0132834],[2491.4,4.01378736],[2491.3,1.99],[2491.2,6.516]],[[2492.1,0.5666],[2492.2,0.21],[2492.4,16.01228898],[2492.5,4.01209129],[2492.6,0.01]]]
["bitfinex","ETHUSD",1751328217471,[[2491.9,4.01299842],[2491.8,0.2],[2491.7,4.0132834],[2491.4,4.01378736],[2491.3,1.99]],[[2492.1,0.5666],[2492.2,0.21],[2492.3,1.99],[2492.4,14.02228898],[2492.5,6.516]]]
["bitfinex","ETHUSD",1751328217645,[[2491.8,4.2130701],[2491.7,4.0132834],[2491.4,4.01378736],[2491.3,1.99],[2490.7,0.85596876]],[[2492.1,0.5666],[2492.2,0.21],[2492.3,1.99],[2492.4,14.02228898],[2492.5,6.516]]]
["bitfinex","ETHUSD",1751328217846,[[2491.8,4.2130701],[2491.7,4.0132834],[2491.4,4.01378736],[2491.3,1.99],[2490.7,0.85596876]],[[2492.1,0.5666],[2492.2,0.21],[2492.3,1.99],[2492.4,14.02228898],[2492.5,10.52805965]]]
["bitfinex","ETHUSD",1751328218774,[[2491.8,4.2130701],[2491.7,4.0132834],[2491.4,4.01378736],[2491.3,1.99],[2491.2,4.01410414]],[[2492.1,0.5666],[2492.2,0.21],[2492.3,1.99],[2492.4,14.02228898],[2492.5,10.52805965]]]
["bitfinex","ETHUSD",1751328219273,[[2491.9,4.01299012],[2491.8,0.2],[2491.7,4.01325381],[2491.4,4.01378736],[2491.3,1.99]],[[2492.1,0.5666],[2492.2,0.21],[2492.3,1.99],[2492.4,14.02228898],[2492.5,10.52805965]]]
["bitfinex","ETHUSD",1751328219469,[[2491.8,4.21308346],[2491.7,4.01325381],[2491.4,4.01378736],[2491.3,1.99],[2489.3,0.02]],[[2492.0,0.5666],[2492.1,0.27666],[2492.2,0.21],[2492.3,1.99],[2492.4,14.02228898]]]
["bitfinex","ETHUSD",1751328219670,[[2491.8,0.2],[2491.7,4.0132337],[2491.6,4.0134121],[2491.4,4.01378736],[2491.3,1.99]],[[2492.0,0.5666],[2492.1,0.27666],[2492.2,0.21],[2492.3,6.00237962],[2492.4,14.02228898]]]
["bitfinex","ETHUSD",1751328219875,[[2491.8,4.21315362],[2491.6,4.0134121],[2491.4,4.01378736],[2491.3,1.99],[2490.4,9.639]],[[2492.0,0.5666],[2492.1,0.27666],[2492.2,0.21],[2492.3,6.00237962],[2492.4,10.01]]]
["bitfinex","ETHUSD",1751328220071,[[2491.8,4.21315362],[2491.4,4.01378736],[2491.3,1.99],[2490.4,9.639]],[[2492.0,0.5666],[2492.1,0.27666],[2492.2,0.21],[2492.3,6.00237962],[2492.4,10.01]]]
["bitfinex","ETHUSD",1751328220072,[[2491.8,4.21315362],[2491.7,4.01332141],[2491.4,4.01378736],[2491.3,1.99],[2491.0,14.01430182]],[[2492.0,0.5666],[2492.1,0.27666],[2492.2,0.21],[2492.3,1.99],[2492.4,14.02227486]]]
["bitfinex","ETHUSD",1751328221045,[[2491.8,4.21315362],[2491.6,4.01342396],[2491.4,4.01378736],[2491.3,1.99],[2491.0,14.01430182]],[[2492.0,0.5666],[2492.1,0.27666],[2492.2,0.21],[2492.3,6.00237144],[2492.4,10.01]]]
["bitfinex","ETHUSD",1751328221963,[[2491.8,4.21315362],[2491.7,4.01331621],[2491.4,4.01378736],[2491.3,1.99],[2491.0,14.01430182]],[[2492.0,0.5666],[2492.1,0.27666],[2492.2,0.21],[2492.3,1.99],[2492.4,14.02228392]]]
["bitfinex","ETHUSD",1751328222674,[[2491.9,4.01300212],[2491.8,0.2],[2491.7,4.01325428],[2491.4,4.01378736],[2491.3,1.99]],[[2492.0,0.5666],[2492.1,0.27666],[2492.2,0.21],[2492.3,1.99],[2492.4,14.02228392]]]
["bitfinex","ETHUSD",1751328222971,[[2491.9,4.01300212],[2491.8,4.21316222],[2491.5,4.01363218],[2491.3,1.99],[2330.0,0.01]],[[2492.0,0.5666],[2492.1,0.27666],[2492.2,0.21],[2492.3,1.99],[2492.4,10.01]]]
["bitfinex","ETHUSD",1751328223166,[[2491.9,4.01300212],[2491.8,4.21316222],[2491.5,4.01363218],[2491.3,1.99],[2488.4,16.8252921]],[[2492.0,0.5666],[2492.1,0.27666],[2492.2,0.21],[2492.3,1.99],[2492.4,10.01]]]
["bitfinex","ETHUSD",1751328223368,[[2491.9,4.01300212],[2491.8,4.21316222],[2491.5,4.01363218],[2491.3,1.99],[2489.9,10.36200906]],[[2492.0,0.5666],[2492.1,0.27666],[2492.2,0.21],[2492.3,1.99],[2492.4,10.01]]]
["bitfinex","ETHUSD",1751328223678,[[2491.9,4.01300212],[2491.8,0.2],[2491.7,4.01325927],[2491.5,4.01363218],[2491.3,1.99]],[[2492.0,0.5666],[2492.1,0.27666],[2492.2,0.21],[2492.3,1.99],[2492.4,14.02221483]]]
["bitfinex","ETHUSD",1751328225373,[[2491.9,4.01300212],[2491.8,0.2],[2491.3,1.99]],[[2492.0,0.5666],[2492.1,0.27666],[2492.2,0.21],[2492.3,1.99],[2492.4,14.02221483]]]
["bitfinex","ETHUSD",1751328225374,[[2491.9,4.01300212],[2491.8,4.01312756],[2491.6,4.01346331],[2491.3,6.00395375],[2329.8,20.0]],[[2492.0,0.5666],[2492.1,0.27666],[2492.2,0.01],[2492.3,1.99],[2492.4,10.01]]]
["bitfinex","ETHUSD",1751328225684,[[2491.9,4.21300212],[2491.8,4.01312756],[2491.4,4.01365707],[2491.3,1.99],[2490.9,4.01459393]],[[2492.0,0.5666],[2492.1,0.27666],[2492.2,0.01],[2492.3,1.99],[2492.4,10.21]]]
["bitfinex","ETHUSD",1751328226048,[[2491.9,4.21300212],[2491.8,4.01312756],[2491.5,4.01363698],[2491.3,1.99],[2491.2,4.0139851]],[[2492.0,0.5666],[2492.1,0.27666],[2492.2,0.01],[2492.3,1.99],[2492.4,10.21]]]
["bitfinex","ETHUSD",1751328227754,[[2491.9,4.21300212],[2491.8,4.01312756],[2491.6,4.013437],[2491.5,4.77073698],[2491.3,1.99]],[[2492.0,0.5666],[2492.2,0.01],[2492.4,10.01],[2492.5,6.517],[2492.6,2.0]]]
["bitfinex","ETHUSD",1751328228080,[[2492.1,4.01268006],[2492.0,4.01280474],[2491.9,0.2],[2491.8,4.01312756],[2491.6,4.013437]],[[2492.2,0.5766],[2492.4,10.01],[2492.5,6.717],[2492.6,2.0],[2492.8,11.93164354]]]
["bitfinex","ETHUSD",1751328228280,[[2492.1,4.21268006],[2492.0,4.01280474],[2491.8,4.01312756],[2491.6,4.013437],[2485.7,25.6091843]],[[2492.2,0.5766],[2492.4,10.01],[2492.5,6.717],[2492.6,2.0],[2492.8,11.93164354]]]
["bitfinex","ETHUSD",1751328228459,[[2492.1,4.21268006],[2492.0,4.01280474],[2491.8,4.01312756],[2491.6,4.013437],[2489.5,2.01771267]],[[2492.2,0.5766],[2492.4,10.01],[2492.5,6.717],[2492.6,2.0],[2492.7,4.01171881]]]
["bitfinex","ETHUSD",1751328228783,[[2492.1,4.21268006],[2492.0,4.01280474],[2491.8,4.01312756],[2491.6,4.013437],[2489.5,10.02058276]],[[2492.2,0.5766],[2492.4,10.01],[2492.5,6.717],[2492.6,2.0],[2492.7,4.01171881]]]
["bitfinex","ETHUSD",1751328228983,[[2492.1,4.21268006],[2492.0,4.01280474],[2491.8,4.01312756],[2491.6,4.013437],[2490.1,5.60200906]],[[2492.2,0.5766],[2492.4,10.01],[2492.5,6.717],[2492.6,2.0],[2492.7,4.01171881]]]
["bitfinex","ETHUSD",1751328229180,[[2492.1,0.2],[2491.9,4.01291195],[2491.8,4.01309042],[2491.6,4.013437],[2491.3,4.01383686]],[[2492.2,0.5766],[2492.4,10.01],[2492.5,10.72905705],[2492.6,2.0],[2492.9,5.20533767]]]
["bitfinex","ETHUSD",1751328229479,[[2492.0,4.21284109],[2491.8,4.01309042],[2491.5,4.01363915],[2491.3,13.28873686],[2490.4,9.639]],[[2492.1,0.5666],[2492.2,1.06866],[2492.4,10.01],[2492.5,10.72905705],[2492.6,6.01189131]]]
["bitfinex","ETHUSD",1751328229784,[[2492.0,0.2],[2491.8,4.01309042],[2491.5,4.01363915],[2491.3,13.28873686],[2490.4,9.639]],[[2492.1,0.5666],[2492.2,1.06866],[2492.4,10.01],[2492.5,10.72905705],[2492.6,6.01189131]]]
["bitfinex","ETHUSD",1751328229955,[[2492.0,0.2],[2491.9,4.01290217],[2491.8,4.01309042],[2491.5,4.01363915],[2491.3,13.28873686]],[[2492.1,0.5666],[2492.2,1.06866],[2492.4,10.01],[2492.5,10.72905705],[2492.6,6.01189131]]]
["bitfinex","ETHUSD",1751328230152,[[2492.0,0.2],[2491.8,4.01308436],[2491.7,4.01326469],[2491.5,4.01363915],[2491.3,0.7679]],[[2492.1,0.5666],[2492.2,1.06866],[2492.4,14.02222462],[2492.5,10.72905705],[2492.6,2.0]]]
["bitfinex","ETHUSD",1751328230348,[[2492.0,0.2],[2491.8,4.0131424],[2491.6,4.01342336],[2491.3,4.0138838],[2491.1,4.01414902]],[[2492.1,0.5666],[2492.2,1.06866],[2492.3,4.01246948],[2492.4,10.01],[2492.5,10.52913272]]]
["bitfinex","ETHUSD",1751328230673,[[2491.8,4.2131424],[2491.6,4.01342336],[2491.3,4.0138838],[2491.1,6.78844902],[2491.0,16.517]],[[2492.1,0.5666],[2492.2,1.06866],[2492.3,4.01246948],[2492.4,10.21],[2492.5,10.52913272]]]
["bitfinex","ETHUSD",1751328230869,[[2491.8,0.2],[2491.6,4.01342336],[2491.3,4.0138838],[2491.1,2.7743],[2491.0,16.517]],[[2492.1,0.5666],[2492.2,1.06866],[2492.4,10.21],[2492.5,6.517],[2495.1,10.3360335]]]
["bitfinex","ETHUSD",1751328231182,[[2491.8,0.2],[2491.7,4.01325576],[2491.6,4.01342336],[2491.3,4.0138838],[2491.1,2.7743]],[[2492.1,0.5666],[2492.2,1.06866],[2492.3,4.2124826],[2492.4,14.02221682],[2492.5,6.517]]]
["bitfinex","ETHUSD",1751328231382,[[2491.8,0.2],[2491.7,4.01325576],[2491.6,4.01342336],[2491.3,4.0138838],[2491.1,2.7743]],[[2492.1,0.5666],[2492.2,5.08119989],[2492.3,0.2],[2492.4,14.02225196],[2492.5,6.517]]]
["bitfinex","ETHUSD",1751328231552,[[2491.8,0.2],[2491.7,4.01325576],[2491.6,4.01342336],[2491.3,4.0138838],[2491.1,2.7743]],[[2492.1,0.5666],[2492.2,1.06866],[2492.3,4.21244532],[2492.4,14.02225196],[2492.5,6.517]]]
["bitfinex","ETHUSD",1751328231752,[[2491.8,4.21316235],[2491.6,4.01342336],[2491.3,4.0138838],[2491.1,2.7743],[2491.0,20.53131286]],[[2492.1,0.5666],[2492.2,1.06866],[2492.3,4.21244532],[2492.4,14.02225196],[2492.5,6.517]]]
["bitfinex","ETHUSD",1751328231980,[[2491.8,0.2],[2491.7,4.0132408],[2491.6,4.01342336],[2491.3,4.0138838],[2491.1,2.7743]],[[2492.1,0.5666],[2492.2,1.06866],[2492.3,4.21244532],[2492.4,14.02225196],[2492.5,6.517]]]
["bitfinex","ETHUSD",1751328232180,[[2491.8,0.2],[2491.7,4.0132408],[2491.5,4.01356084],[2491.3,4.0138838],[2491.1,2.7743]],[[2492.1,0.5666],[2492.2,5.08125563],[2492.3,4.21244532],[2492.4,10.01],[2492.5,6.517]]]
["bitfinex","ETHUSD",1751328232387,[[2491.8,0.2],[2491.6,4.01334608],[2491.5,4.01356084],[2491.2,4.01412229],[2491.1,0.7843]],[[2492.1,0.5666],[2492.2,1.06866],[2492.3,4.21244532],[2492.4,10.01],[2492.5,6.517]]]
["bitfinex","ETHUSD",1751328232566,[[2491.8,0.2],[2491.7,4.01329038],[2491.5,4.01359438],[2491.2,4.01412229],[2491.1,0.7843]],[[2492.1,0.5666],[2492.2,5.08125568],[2492.3,0.2],[2492.4,14.02225573],[2492.5,6.517]]]
["bitfinex","ETHUSD",1751328232884,[[2491.8,0.2],[2491.7,4.01329038],[2491.6,4.01346477],[2491.3,4.01395944],[2491.1,0.7843]],[[2492.1,0.5666],[2492.2,1.06866],[2492.3,4.21243026],[2492.4,14.02225573],[2492.5,6.517]]]
["bitfinex","ETHUSD",1751328233257,[[2491.8,0.2],[2491.7,4.01329038],[2491.6,4.01346477],[2491.3,4.01395944],[2491.1,0.7843]],[[2492.1,0.5666],[2492.2,5.0811818],[2492.3,0.2],[2492.4,14.02225573],[2492.5,6.517]]]
["bitfinex","ETHUSD",1751328233885,[[2491.8,0.2],[2491.7,4.01329038],[2491.6,4.01346477],[2491.3,4.01395944],[2491.1,0.7843]],[[2492.1,0.5666],[2492.2,1.06866],[2492.3,4.21245272],[2492.4,14.02225573],[2492.5,6.517]]]
["bitfinex","ETHUSD",1751328234276,[[2491.8,0.2],[2491.7,4.01329038],[2491.5,4.01357502],[2491.3,4.01395944],[2491.1,0.7843]],[[2492.1,0.5666],[2492.2,5.08120048],[2492.3,4.21245272],[2492.4,10.01],[2492.5,6.517]]]
["bitfinex","ETHUSD",1751328234474,[[2491.8,0.2],[2491.6,4.01341103],[2491.5,4.01357502],[2491.1,0.7843],[2329.8,20.0]],[[2492.0,6.517],[2492.1,0.5666],[2492.2,5.08120048],[2492.3,4.21245272],[2492.4,10.01]]]
["bitfinex","ETHUSD",1751328234684,[[2491.8,0.2],[2491.6,4.01341103],[2491.5,4.01357502],[2491.2,4.01409417],[2491.1,0.7843]],[[2491.9,0.5666],[2492.0,6.517],[2492.1,4.01268776],[2492.2,1.06866],[2492.3,4.21245272]]]
["bitfinex","ETHUSD",1751328234983,[[2491.6,4.01341103],[2491.5,4.01357502],[2491.2,4.01409417],[2491.1,0.7843]],[[2491.9,0.5666],[2492.0,6.517],[2492.1,4.01268776],[2492.2,1.06866],[2492.3,4.21245272]]]
["bitfinex","ETHUSD",1751328234984,[[2491.7,0.2],[2491.6,4.01341103],[2491.5,4.01357502],[2491.2,4.01409417],[2491.1,0.7843]],[[2491.9,0.5666],[2492.0,6.517],[2492.2,5.08126206],[2492.3,4.21245272],[2665.0,0.04]]]
["bitfinex","ETHUSD",1751328235168,[[2491.7,0.2],[2491.6,4.01341103],[2491.5,4.01357502],[2491.2,4.01409417],[2491.1,0.7843]],[[2491.9,0.5666],[2492.0,6.517],[2492.2,5.08126206],[2492.3,4.21245272],[2492.8,9.510159]]]
["bitfinex","ETHUSD",1751328235373,[[2491.7,4.2133212],[2491.5,4.01357502],[2491.2,4.01409417],[2491.1,0.7843],[2486.8,48.0]],[[2491.9,0.5666],[2492.0,6.517],[2492.2,5.08126206],[2492.3,4.21245272],[2492.8,9.510159]]]
["bitfinex","ETHUSD",1751328235665,[[2491.7,4.2133212],[2491.5,4.01357502],[2491.2,4.01409417],[2491.1,0.7843],[2486.8,48.0]],[[2491.9,0.5666],[2492.0,6.517],[2492.2,5.08126206],[2492.3,0.2],[2492.4,14.02225226]]]
["bitfinex","ETHUSD",1751328235865,[[2491.7,4.2133212],[2491.5,4.01357502],[2491.2,4.01409417],[2491.1,0.7843],[2490.3,8.02257684]],[[2491.9,0.5666],[2492.0,6.517],[2492.2,5.08126206],[2492.3,0.2],[2492.4,14.02225226]]]
["bitfinex","ETHUSD",1751328236187,[[2491.7,0.2],[2491.6,4.01334437],[2491.3,4.01395106],[2491.1,4.79858205],[2490.3,4.01556716]],[[2491.9,0.5666],[2492.0,6.517],[2492.2,1.06866],[2492.3,4.21246138],[2492.4,10.01]]]
["bitfinex","ETHUSD",1751328236490,[[2491.7,4.21318391],[2491.6,4.01334437],[2491.3,4.01395106],[2491.1,4.79858205],[2490.3,8.02257684]],[[2491.9,0.5666],[2492.0,6.517],[2492.2,1.06866],[2492.3,4.21246138],[2492.4,14.02219932]]]
["bitfinex","ETHUSD",1751328236699,[[2491.7,0.2],[2491.6,4.01340123],[2491.5,4.01357456],[2491.2,4.01412046],[2491.1,0.7843]],[[2491.9,0.5666],[2492.0,6.517],[2492.2,1.06866],[2492.3,4.21236871],[2492.4,10.01]]]
["bitfinex","ETHUSD",1751328236862,[[2491.7,0.2],[2491.6,4.01340123],[2491.5,4.01357456],[2491.2,4.01412046],[2491.1,0.7843]],[[2491.9,0.5666],[2492.0,6.517],[2492.1,4.01271232],[2492.2,1.06866],[2492.3,4.21236871]]]
["bitfinex","ETHUSD",1751328237201,[[2491.7,0.2],[2491.6,4.01340123],[2491.5,4.01357456],[2491.2,4.01412046],[2491.1,0.7843]],[[2491.9,0.5666],[2492.0,6.517],[2492.2,5.08125577],[2492.3,4.21236871],[2497.5,22.262226]]]
["bitfinex","ETHUSD",1751328237366,[[2491.7,4.2133136],[2491.5,4.01359107],[2491.2,4.01412046],[2491.1,0.7843],[2329.8,20.0]],[[2491.9,0.5666],[2492.0,6.517],[2492.2,5.08125577],[2492.3,4.21236871],[2492.6,7.20581058]]]
["bitfinex","ETHUSD",1751328237691,[[2491.7,0.2],[2491.6,4.01342769],[2491.5,4.01359107],[2491.2,4.01412046],[2491.1,0.7843]],[[2491.9,0.5666],[2492.0,6.517],[2492.2,5.08125577],[2492.3,4.21236871],[2492.6,7.20581058]]]
["bitfinex","ETHUSD",1751328238230,[[2491.7,4.21331688],[2491.5,4.01359107],[2491.2,4.01412046],[2491.1,0.7843],[2490.7,4.01491091]],[[2491.9,0.5666],[2492.0,6.517],[2492.2,5.08125577],[2492.3,0.2],[2492.4,14.02226156]]]
["bitfinex","ETHUSD",1751328238562,[[2491.8,4.01316317],[2491.1,0.7843],[2489.1,4.234],[2488.9,11.03985095],[2327.3,2.44944341]],[[2491.9,0.5666],[2492.2,0.01],[2492.3,0.2],[2492.4,10.01],[2492.6,3.1939297]]]
["bitfinex","ETHUSD",1751328238758,[[2491.8,0.2],[2491.7,4.01324192],[2491.1,0.7843],[2490.7,4.61499446],[2490.4,13.64600968]],[[2491.9,0.5666],[2492.2,0.01],[2492.3,6.717],[2492.4,14.02220885],[2492.5,0.96016548]]]
["bitfinex","ETHUSD",1751328238975,[[2491.8,0.2],[2491.7,4.01324192],[2491.3,4.0139513],[2491.1,0.7843],[2490.9,16.00460154]],[[2491.9,0.5666],[2492.2,0.01],[2492.3,11.68961677],[2492.4,14.02220885],[2492.7,4.01174217]]]
["bitfinex","ETHUSD",1751328239259,[[2491.8,4.21316317],[2491.6,4.01341518],[2491.3,4.0139513],[2491.1,0.7843],[2491.0,4.01431637]],[[2491.9,0.5666],[2492.2,0.01],[2492.3,10.72945129],[2492.4,10.01],[2492.5,4.01209941]]]
["bitfinex","ETHUSD",1751328239664,[[2491.8,4.21316317],[2491.6,4.01341518],[2491.4,4.01380662],[2491.1,0.7843],[2491.0,4.01431637]],[[2491.9,0.5666],[2492.2,0.01],[2492.3,10.72945129],[2492.4,10.01],[2492.5,4.01209941]]]
["bitfinex","ETHUSD",1751328240380,[[2491.8,4.21316317],[2491.7,4.0133171],[2491.5,4.01356652],[2491.4,4.79740662],[2489.4,2.4096065]],[[2491.9,0.5666],[2492.2,0.01],[2492.3,6.717],[2492.4,10.01],[2492.5,4.01210465]]]
["bitfinex","ETHUSD",1751328240721,[[2492.0,4.01284109],[2491.9,4.01296578],[2491.8,0.2],[2491.7,4.0132135],[2491.4,4.79740662]],[[2492.1,0.5666],[2492.2,0.01],[2492.3,1.16065158],[2492.4,10.01],[2492.6,3.1939297]]]
["bitfinex","ETHUSD",1751328240873,[[2492.1,4.01268006],[2492.0,4.01284109],[2491.8,5.0358003],[2491.7,0.7836],[2491.6,4.01345913]],[[2492.2,0.01],[2492.4,0.01],[2492.6,0.21],[2492.7,1.1939297],[2492.9,1.590159]]]
["bitfinex","ETHUSD",1751328241194,[[2492.1,4.21268006],[2492.0,4.01284109],[2491.8,4.8358003],[2491.7,0.7836],[2491.6,4.01345913]],[[2492.2,0.01],[2492.4,0.01],[2492.6,7.0936],[2492.8,4.14466393],[2492.9,0.2]]]
["bitfinex","ETHUSD",1751328241491,[[2492.1,4.21268006],[2492.0,4.01284109],[2491.8,4.8358003],[2491.7,0.7836],[2491.6,4.01345913]],[[2492.2,0.01],[2492.4,0.01],[2492.6,7.0936],[2492.8,14.14466393],[2492.9,0.2]]]
["bitfinex","ETHUSD",1751328241686,[[2492.1,4.21268006],[2492.0,4.01284109],[2491.8,4.8358003],[2491.7,0.7836],[2491.6,4.01345913]],[[2492.2,0.01],[2492.4,0.01],[2492.6,7.0936],[2492.7,0.96073423],[2492.8,13.1839297]]]
["bitfinex","ETHUSD",1751328242603,[[2492.1,4.21268006],[2492.0,4.01284109],[2491.8,4.8358003],[2491.7,0.7836],[2491.5,6.00350348]],[[2492.2,0.01],[2492.4,0.01],[2492.6,7.0936],[2492.7,0.96073423],[2492.8,17.19558186]]]
["bitfinex","ETHUSD",1751328243102,[[2492.1,4.21268006],[2492.0,4.01284109],[2491.8,4.8358003],[2491.7,0.7836],[2491.5,6.00350348]],[[2492.2,0.01],[2492.4,0.01],[2492.6,7.0936],[2492.7,0.96073423],[2492.8,13.1839297]]]
["bitfinex","ETHUSD",1751328243307,[[2492.1,4.21268006],[2492.0,4.01284109],[2491.8,4.8358003],[2491.7,0.7836],[2491.5,6.00350348]],[[2492.2,0.01],[2492.4,0.01],[2492.6,7.0936],[2492.7,0.96073423],[2492.8,17.19550086]]]
["bitfinex","ETHUSD",1751328243895,[[2492.1,4.21268006],[2492.0,4.01284109],[2491.8,4.8358003],[2491.7,0.7836],[2491.1,4.01418363]],[[2492.2,0.01],[2492.4,0.01],[2492.6,7.0936],[2492.7,0.96073423],[2492.8,17.19557746]]]
["bitfinex","ETHUSD",1751328244096,[[2492.1,0.2],[2492.0,4.0127441],[2491.9,4.01294113],[2491.8,0.82264803],[2491.7,0.7836]],[[2492.2,0.5766],[2492.4,0.01],[2492.6,10.53895286],[2492.7,4.97250103],[2492.8,13.1839297]]]
["bitfinex","ETHUSD",1751328244302,[[2492.1,0.2],[2492.0,4.0127441],[2491.9,4.01294113],[2491.7,0.7836]],[[2492.2,0.5766],[2492.4,0.01],[2492.6,10.53895286],[2492.7,4.97250103],[2492.8,13.1839297]]]
["bitfinex","ETHUSD",1751328244303,[[2492.1,0.2],[2492.0,4.0127441],[2491.9,4.01294113],[2491.7,0.7836],[2489.5,2.01771267]],[[2492.2,0.5766],[2492.4,0.01],[2492.5,0.96073423],[2492.6,10.73895286],[2492.7,4.0117668]]]
["bitfinex","ETHUSD",1751328244491,[[2492.1,0.2],[2492.0,4.0127441],[2491.9,4.01294113],[2491.7,0.7836],[2490.7,4.31588656]],[[2492.2,0.5766],[2492.4,0.01],[2492.5,0.96073423],[2492.6,10.73895286],[2492.7,5.2056965]]]
["bitfinex","ETHUSD",1751328244889,[[2492.1,0.2],[2491.5,0.765],[2490.7,8.32289624],[2490.5,0.19616205],[2490.4,13.65439769]],[[2492.2,0.5766],[2492.4,0.01],[2492.5,10.96073423],[2492.6,6.727],[2492.8,13.1839297]]]
["bitfinex","ETHUSD",1751328245090,[[2491.3,0.765],[2491.1,6.00418363],[2491.0,6.516],[2490.7,4.31588656],[2490.6,4.00700968]],[[2492.2,0.5766],[2492.4,0.01],[2492.5,10.96073423],[2492.6,6.527],[2492.7,1.1939297]]]
["bitfinex","ETHUSD",1751328245406,[[2491.3,4.69079186],[2491.2,4.01412414],[2491.1,0.765],[2490.9,4.01455915],[2490.8,1.99]],[[2491.9,0.5666],[2492.0,10.0],[2492.1,10.52877378],[2492.2,2.0],[2492.3,0.96073423]]]
["bitfinex","ETHUSD",1751328245582,[[2491.4,4.01372098],[2491.2,4.01412414],[2491.1,0.765],[2490.9,4.01455915],[2490.8,1.99]],[[2491.9,0.5666],[2492.0,10.0],[2492.1,10.52877378],[2492.2,2.0]]]
["bitfinex","ETHUSD",1751328245583,[[2491.4,4.01372098],[2491.2,4.01412414],[2491.1,0.765],[2490.9,4.01455915],[2490.8,1.99]],[[2491.9,0.5666],[2492.0,14.01293],[2492.1,6.516],[2492.2,6.01257425],[2492.5,1.590159]]]
["bitfinex","ETHUSD",1751328245783,[[2490.8,1.99]],[[2491.9,0.5666],[2492.0,14.01293],[2492.1,6.516],[2492.2,6.01257425],[2492.5,1.590159]]]
["bitfinex","ETHUSD",1751328245784,[[2490.6,0.8066],[2490.5,4.0152416],[2490.0,12.94415167],[2489.5,4.01671644],[2489.4,8.00287009]],[[2491.8,0.5666],[2492.0,10.0],[2492.1,6.516],[2492.2,2.0],[2492.5,1.590159]]]
["bitfinex","ETHUSD",1751328245976,[[2491.1,4.0142192],[2490.7,4.01493556],[2490.6,0.8066],[2490.4,11.629],[2490.0,12.94415167]],[[2491.8,0.5666],[2492.0,10.0],[2492.1,6.516],[2492.2,2.0]]]
["bitfinex","ETHUSD",1751328245977,[[2491.1,4.0142192],[2490.7,4.01493556],[2490.6,0.8066],[2490.4,11.629],[2490.3,4.01557141]],[[2491.5,0.5666],[2491.7,14.01339079],[2491.8,4.01322114],[2492.0,10.96102228],[2492.1,10.52872348]]]
["bitfinex","ETHUSD",1751328246171,[[2491.0,4.01438409],[2490.9,4.01452088],[2490.6,0.8066],[2490.5,4.01512813],[2490.4,11.629]],[[2491.5,7.0826],[2491.6,4.01349067],[2491.8,4.01322114],[2491.9,10.0],[2492.1,4.01272348]]]
["bitfinex","ETHUSD",1751328246494,[[2490.9,4.01452088],[2490.6,4.82169416],[2490.4,11.629],[2490.1,4.55700968],[2489.2,8.00287009]],[[2491.5,7.0826],[2491.8,4.01322114],[2491.9,10.0],[2492.1,4.01272348],[2492.2,3.7439297]]]
["bitfinex","ETHUSD",1751328246689,[[2491.1,4.01414667],[2490.9,0.40145209],[2490.7,4.0149092],[2490.6,0.8066],[2490.4,11.629]],[[2491.5,7.0826],[2491.8,4.0132533],[2491.9,14.01306888],[2492.2,3.7439297],[2494.6,10.3360335]]]
["bitfinex","ETHUSD",1751328246998,[[2491.3,4.01395756],[2490.9,4.41605907],[2490.6,4.82168664],[2490.4,11.629],[2490.3,4.56557141]],[[2491.5,7.0826],[2491.9,14.01312234],[2492.0,4.01291019],[2492.2,2.55],[2492.3,5.58420417]]]
["bitfinex","ETHUSD",1751328247203,[[2491.3,4.01395756],[2491.2,4.01412392],[2490.9,4.41605907],[2490.6,4.82168664],[2490.4,11.629]],[[2491.5,7.0826],[2491.9,14.01312234],[2492.1,4.0127377],[2492.2,2.55],[2492.3,5.58420417]]]
["bitfinex","ETHUSD",1751328247375,[[2491.3,4.01395756],[2491.2,4.01412392],[2490.9,4.41605907],[2490.6,4.82168664],[2490.4,11.629]],[[2491.5,7.0826],[2491.9,14.01312234],[2492.0,4.01284247],[2492.2,2.55],[2492.3,5.58420417]]]
["bitfinex","ETHUSD",1751328247577,[[2491.3,4.01395756],[2491.2,4.01412392],[2490.9,4.41605907],[2490.6,4.82168664],[2490.5,1.99]],[[2491.5,7.0826],[2491.9,14.01312234],[2492.0,4.01284247],[2492.2,2.55],[2492.3,5.58420417]]]
["bitfinex","ETHUSD",1751328247884,[[2491.3,4.01395756],[2491.1,4.01422293],[2490.9,4.41605907],[2490.6,4.82168664],[2490.5,1.99]],[[2491.5,7.0826],[2491.8,4.01316678],[2491.9,10.0],[2492.0,4.01284247],[2492.2,2.55]]]
["bitfinex","ETHUSD",1751328248080,[[2491.1,4.01421731],[2490.9,4.416003],[2490.7,4.01477901],[2490.6,0.8066],[2490.5,1.99]],[[2491.5,7.0826],[2491.6,4.01349361],[2491.8,4.01319664],[2491.9,10.0],[2492.1,4.01271376]]]
["bitfinex","ETHUSD",1751328248276,[[2491.0,4.01434145],[2490.6,4.82167973],[2490.5,11.99],[2490.3,4.56557141],[2490.1,8.02285045]],[[2491.5,7.0826],[2491.6,6.00349361],[2491.9,10.0],[2492.0,4.01287322],[2492.2,0.56]]]
["bitfinex","ETHUSD",1751328248479,[[2490.9,4.01452708],[2490.7,4.01478412],[2490.6,0.8066],[2490.5,1.99],[2490.4,4.01526726]],[[2491.5,11.09626088],[2491.6,6.00349361],[2491.9,10.0],[2492.2,0.56]]]
["bitfinex","ETHUSD",1751328248480,[[2490.9,4.01452708],[2490.7,4.01478412],[2490.6,0.8066],[2490.5,1.99],[2490.4,4.01526726]],[[2491.5,11.09626088],[2491.6,6.00350418],[2491.9,14.01302126],[2492.2,1.7539297],[2492.3,4.39027447]]]
["bitfinex","ETHUSD",1751328248675,[[2490.5,4.01511774],[2490.3,0.7978],[2490.1,1.99],[2490.0,12.63495276],[2489.8,5.60200906]],[[2491.2,0.5666],[2491.3,10.0],[2491.5,8.22597651],[2491.6,1.99],[2491.9,4.31843612]]]
["bitfinex","ETHUSD",1751328248970,[[2490.3,4.0155749],[2490.1,0.7978],[2490.0,12.64388186],[2489.8,4.00700968],[2489.6,13.65756352]],[[2491.0,0.5666],[2491.2,4.0141728],[2491.4,10.0],[2491.5,12.23965931],[2491.6,1.99]]]
["bitfinex","ETHUSD",1751328249175,[[2490.4,4.01534248],[2490.2,4.01560008],[2490.1,0.7978],[2490.0,12.64388186],[2489.7,5.99700968]],[[2490.9,6.517],[2491.0,4.58112539],[2491.2,4.0141728],[2491.4,10.0],[2491.5,5.72365931]]]
["bitfinex","ETHUSD",1751328249414,[[2490.1,0.7978],[2490.0,12.64388186],[2489.7,5.99700968]],[[2490.9,6.517],[2491.0,4.58112539],[2491.2,4.0141728],[2491.4,10.0],[2491.5,5.72365931]]]
["bitfinex","ETHUSD",1751328249415,[[2490.5,4.01516472],[2490.1,4.81368558],[2490.0,8.62794308],[2489.8,4.01637918],[2489.7,5.99700968]],[[2490.9,6.517],[2491.0,2.5566],[2491.1,4.01437126],[2491.3,4.01401979],[2491.4,10.0]]]
["bitfinex","ETHUSD",1751328249599,[[2490.5,4.01516472],[2490.1,4.81368558],[2490.0,8.62794308],[2489.8,4.01637918],[2489.7,6.54700968]],[[2490.9,6.517],[2491.0,2.5566],[2491.1,4.01437126],[2491.3,4.01401979],[2491.4,10.0]]]
["bitfinex","ETHUSD",1751328249795,[[2490.5,4.01516472],[2490.1,4.81368558],[2490.0,8.62794308],[2489.8,4.01637918],[2489.7,6.54700968]],[[2490.9,6.517],[2491.0,2.5566],[2491.1,4.01437126],[2491.4,10.0]]]
["bitfinex","ETHUSD",1751328249796,[[2490.5,4.01516472],[2490.3,4.01543327],[2490.1,4.81368558],[2490.0,8.62794308],[2489.8,4.01637918]],[[2490.9,6.517],[2491.0,2.5566],[2491.1,4.01437126],[2491.2,4.01414026],[2491.4,10.0]]]
["bitfinex","ETHUSD",1751328249999,[[2490.4,4.01533378],[2490.3,4.01543327],[2490.1,0.7978],[2490.0,8.62794308],[2489.9,14.01607744]],[[2490.9,6.517],[2491.0,6.57105268],[2491.2,4.01414026],[2491.4,10.0],[2491.5,5.72363159]]]
["bitfinex","ETHUSD",1751328250902,[[2490.4,4.81845782],[2490.3,4.01554503],[2490.1,0.7978],[2490.0,12.64394743],[2489.9,10.0]],[[2490.9,6.517],[2491.0,6.57111696],[2491.1,4.01436477],[2491.4,10.0],[2491.5,5.72363159]]]
["bitfinex","ETHUSD",1751328251116,[[2490.4,4.81845782],[2490.3,4.01554503],[2490.1,0.7978],[2490.0,12.64394743],[2489.9,10.0]],[[2490.9,6.517],[2491.0,6.57111696],[2491.2,4.01418984],[2491.4,10.0],[2491.5,5.72363159]]]
["bitfinex","ETHUSD",1751328251293,[[2490.3,4.01551553],[2490.1,0.7978],[2490.0,8.62794308],[2489.9,10.0],[2489.8,4.01627101]],[[2490.9,10.53171478],[2491.0,6.57111696],[2491.4,14.01382785],[2491.5,1.70997651],[2491.6,4.01349263]]]
["bitfinex","ETHUSD",1751328251489,[[2490.3,4.01551553],[2490.1,4.01583762],[2490.0,8.62794308],[2489.9,0.7635],[2489.8,4.01627101]],[[2490.8,0.5666],[2490.9,10.53171478],[2491.0,6.00451696],[2491.3,4.01398322],[2491.4,10.0]]]
["bitfinex","ETHUSD",1751328251721,[[2490.4,4.01540788],[2490.2,4.01563421],[2490.0,8.62794308],[2489.9,4.77969827],[2489.6,34.1835732]],[[2490.8,0.5666],[2490.9,6.517],[2491.0,6.00453717],[2491.1,4.01432559],[2491.4,10.0]]]
["bitfinex","ETHUSD",1751328252313,[[2490.3,4.0155376],[2490.2,4.01563421],[2490.0,8.62794308],[2489.9,4.77969827],[2489.7,6.54700968]],[[2490.8,0.5666],[2490.9,10.531625],[2491.0,1.99],[2491.1,4.01432559],[2491.4,14.01381518]]]
["bitfinex","ETHUSD",1751328252620,[[2490.4,4.01540738],[2490.0,8.62794308],[2489.9,4.77969827],[2489.7,6.54700968],[2489.3,9.63904231]],[[2490.8,0.5666],[2490.9,6.517],[2491.0,6.004535],[2491.1,4.0143415],[2491.4,10.0]]]
["bitfinex","ETHUSD",1751328252816,[[2490.4,4.01540738],[2490.2,4.01561584],[2490.0,8.62794308],[2489.9,4.77969827],[2489.7,6.54700968]],[[2490.8,0.5666],[2490.9,6.517],[2491.0,6.004535],[2491.1,4.0143415],[2491.4,10.0]]]
["bitfinex","ETHUSD",1751328253318,[[2490.0,12.64398973],[2489.9,0.7635],[2489.8,4.01638133],[2489.7,6.54700968],[2489.3,5.62200906]],[[2490.8,0.5666],[2490.9,6.517],[2491.0,1.99],[2491.2,4.01419389],[2491.4,10.0]]]
["bitfinex","ETHUSD",1751328253531,[[2490.4,4.01531263],[2490.3,4.01557598],[2490.1,1.34074897],[2490.0,12.64398973],[2489.9,0.7635]],[[2490.8,0.5666],[2490.9,6.517],[2491.0,6.00446386],[2491.2,4.01419389],[2491.4,10.0]]]
["bitfinex","ETHUSD",1751328253904,[[2490.4,4.01531263],[2490.3,4.01557598],[2490.1,1.34074897],[2490.0,12.64398973],[2489.9,0.7635]],[[2490.8,0.5666],[2490.9,6.517],[2491.0,6.00446386],[2491.1,4.014293],[2491.4,10.0]]]
["bitfinex","ETHUSD",1751328254507,[[2490.5,4.01523978],[2490.4,4.01540602],[2490.1,5.35663893],[2490.0,8.62794308],[2489.9,0.7635]],[[2490.8,0.5666],[2490.9,6.517],[2491.0,1.99],[2491.1,4.01437614],[2491.3,4.01402406]]]
["bitfinex","ETHUSD",1751328254708,[[2490.7,4.01493556],[2490.5,4.01523978],[2490.2,4.01572172],[2490.1,5.35663893],[2490.0,8.62794308]],[[2490.8,0.5666],[2491.1,10.0],[2491.3,4.01404],[2491.4,4.01387478],[2491.5,1.70997651]]]
["bitfinex","ETHUSD",1751328254903,[[2490.7,4.01493556],[2490.6,4.01506612],[2490.3,4.01548701],[2490.1,5.35663893],[2490.0,8.62794308]],[[2490.8,0.5666],[2491.3,10.0],[2491.4,14.01389462],[2491.5,1.70997651],[2491.9,0.68331066]]]
["bitfinex","ETHUSD",1751328255110,[[2490.6,4.01504423],[2490.5,4.01521407],[2490.3,0.8276],[2490.1,5.35663893],[2490.0,8.62794308]],[[2490.9,6.518],[2491.0,0.5666],[2491.1,1.99],[2491.2,4.01418903],[2491.3,14.01404397]]]
["bitfinex","ETHUSD",1751328255319,[[2490.7,0.2],[2490.6,4.01504423],[2490.5,4.01521407],[2490.3,0.8276],[2490.2,4.01572179]],[[2490.9,6.518],[2491.0,0.5666],[2491.1,1.99],[2491.2,4.01418903],[2491.3,10.2]]]
["bitfinex","ETHUSD",1751328255610,[[2490.7,4.21490958],[2490.6,4.01504423],[2490.3,0.8276],[2490.2,4.01572179],[2489.9,4.01606832]],[[2490.9,6.518],[2491.0,0.5666],[2491.1,1.99],[2491.3,14.21405426],[2497.0,12.64]]]
["bitfinex","ETHUSD",1751328255811,[[2490.7,4.21490958],[2490.6,4.01504423],[2490.3,0.8276],[2490.2,4.01572179],[2489.9,4.01606832]],[[2490.9,6.518],[2491.0,0.5666],[2491.1,1.99],[2491.3,14.21405426],[2492.4,1.600159]]]
["bitfinex","ETHUSD",1751328256818,[[2490.7,4.21490958],[2490.6,4.01504423],[2490.3,4.8431759],[2489.9,4.01606832],[2489.6,19.641]],[[2490.9,6.518],[2491.0,0.5666],[2491.1,1.99],[2491.3,14.21405426],[2491.8,11.58381119]]]
["bitfinex","ETHUSD",1751328257215,[[2490.8,4.01477436],[2490.7,0.2],[2490.6,4.01504423],[2490.3,4.8431759],[2490.0,12.64384815]],[[2490.9,6.518],[2491.0,0.5666],[2491.1,1.99],[2491.3,10.2],[2491.5,5.72368912]]]
["bitfinex","ETHUSD",1751328257518,[[2490.8,4.01477436],[2490.7,0.2],[2490.6,4.01502859],[2490.4,4.01532633],[2490.3,0.8276]],[[2490.9,6.518],[2491.0,0.5666],[2491.1,1.99],[2491.3,14.21397131],[2491.5,5.72368912]]]
["bitfinex","ETHUSD",1751328257820,[[2490.7,4.2148534],[2490.5,4.01519184],[2490.3,0.8276],[2490.2,4.01558412],[2488.8,5.81182123]],[[2490.9,6.518],[2491.0,0.5666],[2491.1,1.99],[2491.2,4.01413451],[2491.3,10.2]]]
["bitfinex","ETHUSD",1751328258024,[[2490.7,0.2],[2490.6,4.01503743],[2490.4,4.01534964],[2490.3,0.8276],[2490.2,4.01558412]],[[2490.9,6.518],[2491.0,0.5666],[2491.1,6.00429227],[2491.3,14.21398014],[2491.6,4.0135054]]]
["bitfinex","ETHUSD",1751328258206,[[2490.7,4.21493183],[2490.5,4.01523341],[2490.3,0.8276],[2490.2,4.01558412],[2489.9,4.01608161]],[[2490.9,6.518],[2491.0,0.5666],[2491.1,1.99],[2491.2,4.01417607],[2491.3,10.2]]]
["bitfinex","ETHUSD",1751328258385,[[2490.7,4.21493183],[2490.5,4.01523341],[2490.3,0.8276],[2490.2,4.01558412],[2490.0,10.61794308]],[[2490.9,6.518],[2491.0,0.5666],[2491.1,1.99],[2491.2,4.01417607],[2491.3,10.2]]]
["bitfinex","ETHUSD",1751328258587,[[2490.7,0.2],[2490.6,4.01500201],[2490.5,4.01523341],[2490.3,0.8276],[2490.2,4.01558412]],[[2490.9,6.518],[2491.0,0.5666],[2491.1,1.99],[2491.2,4.01417607],[2491.3,10.2]]]
["bitfinex","ETHUSD",1751328258791,[[2490.7,0.2],[2490.6,4.01500201],[2490.5,4.01523341],[2490.3,0.8276],[2490.2,4.01558412]],[[2490.9,6.518],[2491.0,0.5666],[2491.1,1.99],[2491.2,4.01417607],[2491.3,14.2139831]]]
["bitfinex","ETHUSD",1751328258986,[[2490.7,4.21492514],[2490.5,4.01523341],[2490.3,0.8276],[2490.2,4.01558412],[2489.6,19.94178367]],[[2490.9,6.518],[2491.0,0.5666],[2491.1,1.99],[2491.2,4.01417607],[2491.3,10.2]]]
["bitfinex","ETHUSD",1751328259492,[[2490.7,0.2],[2490.6,4.01502516],[2490.5,4.01523341],[2490.3,0.8276],[2490.2,4.01558412]],[[2490.9,6.518],[2491.0,0.5666],[2491.1,1.99],[2491.2,4.01417607],[2491.3,14.2139745]]]
["bitfinex","ETHUSD",1751328259819,[[2490.7,4.21492778],[2490.5,4.01523341],[2490.3,0.8276],[2490.2,4.01558412],[2328.0,0.005]],[[2490.9,6.518],[2491.0,0.5666],[2491.1,1.99],[2491.2,4.01417607],[2491.3,10.2]]]
["bitfinex","ETHUSD",1751328260325,[[2490.7,4.21492778],[2490.5,4.01523341],[2490.3,0.8276],[2490.2,4.01558412],[2487.6,9.03282419]],[[2490.9,6.518],[2491.0,0.5666],[2491.1,1.99],[2491.2,4.01417607],[2491.3,10.2]]]
["bitfinex","ETHUSD",1751328261127,[[2490.7,0.2],[2490.6,4.01500131],[2490.5,4.01523341],[2490.3,0.8276],[2490.2,4.01558412]],[[2490.9,6.518],[2491.0,0.5666],[2491.1,1.99],[2491.2,4.01417607],[2491.3,10.2]]]
["bitfinex","ETHUSD",1751328261421,[[2490.7,0.2],[2490.5,4.01523341],[2490.3,0.8276],[2490.2,4.01558412],[2488.8,4.21682185]],[[2490.9,6.518],[2491.0,0.5666],[2491.1,1.99],[2491.2,4.01417607],[2491.3,10.2]]]
["bitfinex","ETHUSD",1751328262122,[[2490.7,4.21493288],[2490.5,4.01523341],[2490.3,0.8276],[2490.2,4.01558412],[2488.8,4.21682185]],[[2490.9,6.518],[2491.0,0.5666],[2491.1,1.99],[2491.2,4.01417607],[2491.3,10.2]]]
["bitfinex","ETHUSD",1751328262312,[[2490.7,0.2],[2490.4,4.01535011],[2490.3,0.8276],[2489.9,6.519],[2489.5,4.01678118]],[[2490.9,6.518],[2491.0,0.5666],[2491.1,6.00430879],[2491.2,4.01417607],[2491.3,10.2]]]
["bitfinex","ETHUSD",1751328262489,[[2490.7,0.2],[2490.6,4.0150786],[2490.5,4.01512745],[2490.3,0.8276],[2490.1,5.35662134]],[[2490.9,6.518],[2491.0,0.5666],[2491.1,6.00430879],[2491.3,14.21403969],[2501.7,20.672067]]]
["bitfinex","ETHUSD",1751328262695,[[2490.7,4.21491883],[2490.5,4.01521232],[2490.3,0.8276],[2490.2,4.01573739],[2490.1,1.34074897]],[[2490.9,6.518],[2491.0,0.5666],[2491.1,1.99],[2491.2,4.01418971],[2491.3,10.2]]]
["bitfinex","ETHUSD",1751328263522,[[2490.7,0.2],[2490.6,4.01500365],[2490.5,4.01521232],[2490.3,0.8276],[2490.2,4.01573739]],[[2490.9,6.518],[2491.0,0.5666],[2491.1,1.99],[2491.2,4.01418971],[2491.3,10.2]]]
["bitfinex","ETHUSD",1751328263934,[[2490.7,4.21492449],[2490.5,4.01520957],[2490.3,0.8276],[2490.2,4.01573739],[2490.0,14.63400553]],[[2490.9,6.518],[2491.0,0.5666],[2491.1,1.99],[2491.2,4.01418971],[2491.3,10.2]]]
["bitfinex","ETHUSD",1751328264597,[[2490.7,0.2],[2490.6,4.01500821],[2490.5,4.01520957],[2490.3,0.8276],[2490.2,4.01573739]],[[2490.9,6.518],[2491.0,0.5666],[2491.1,1.99],[2491.2,4.01418971],[2491.3,14.21397746]]]
["bitfinex","ETHUSD",1751328265135,[[2490.7,0.2],[2490.4,4.01528753],[2490.3,4.01556126],[2490.0,12.64395296],[2489.7,4.56652391]],[[2490.9,7.42546],[2491.0,4.58114485],[2491.1,6.004291],[2491.3,10.0],[2491.4,4.01381076]]]
["bitfinex","ETHUSD",1751328265420,[[2490.5,0.2],[2490.4,4.01541845],[2490.1,0.8215],[2490.0,12.64400154],[2489.9,1.99]],[[2490.9,7.42546],[2491.0,4.58114485],[2491.1,6.004291],[2491.3,10.0]]]
["bitfinex","ETHUSD",1751328265421,[[2490.5,0.2],[2490.4,4.01541845],[2490.1,0.8215],[2490.0,12.64400154],[2489.9,1.99]],[[2490.8,0.5666],[2490.9,7.42546],[2491.0,4.21452251],[2491.1,6.00435808],[2491.3,10.0]]]
["bitfinex","ETHUSD",1751328265626,[[2490.5,0.2],[2490.4,4.0153268],[2490.3,4.01551751],[2490.1,0.8215],[2490.0,12.64400154]],[[2490.8,0.5666],[2490.9,7.42546],[2491.0,4.21452251],[2491.1,6.00435808],[2491.3,10.0]]]
["bitfinex","ETHUSD",1751328266190,[[2490.5,4.21525132],[2490.4,4.0154053],[2490.1,4.83739197],[2490.0,8.62794308],[2316.0,0.00432]],[[2490.8,0.5666],[2490.9,7.42546],[2491.0,0.2],[2491.1,6.00437689],[2491.2,4.01419414]]]
["bitfinex","ETHUSD",1751328266596,[[2490.5,4.21525132],[2490.4,4.0154053],[2490.1,4.83739197],[2490.0,8.62794308],[2485.9,0.62832067]],[[2490.8,0.5666],[2490.9,7.42546],[2491.0,0.2],[2491.1,6.00437689],[2491.2,4.01419414]]]
["bitfinex","ETHUSD",1751328266838,[[2490.5,4.21525132],[2490.3,4.01551142],[2490.1,4.83739197],[2490.0,8.62794308],[2485.9,0.62832067]],[[2490.8,0.5666],[2490.9,7.42546],[2491.0,4.21447556],[2491.1,6.00437689],[2684.6,0.11577983]]]
["bitfinex","ETHUSD",1751328267128,[[2490.5,4.21525132],[2490.3,4.01551142],[2490.1,4.83739197],[2490.0,8.62794308],[2485.9,0.62832067]],[[2490.8,0.5666],[2490.9,7.42546],[2491.0,4.21447556],[2491.1,6.00437689],[2491.4,4.01381778]]]
["bitfinex","ETHUSD",1751328267422,[[2490.5,0.2],[2490.4,4.01532182],[2490.3,4.01551142],[2490.1,4.83739197],[2490.0,8.62794308]],[[2490.8,0.5666],[2490.9,7.42546],[2491.0,4.21447556],[2491.1,6.00437689],[2491.4,4.01381778]]]
["bitfinex","ETHUSD",1751328267817,[[2490.5,0.2],[2490.4,4.01532182],[2490.3,4.01551142],[2490.1,0.8215],[2490.0,12.64400167]],[[2490.8,0.5666],[2490.9,7.42546],[2491.0,4.21447556],[2491.1,6.00437689],[2491.4,4.01381778]]]
["bitfinex","ETHUSD",1751328268013,[[2490.5,0.2],[2490.1,0.8215],[2490.0,8.62794308],[2489.5,0.55],[2489.3,4.03717017]],[[2490.8,0.5666],[2490.9,7.42546],[2491.0,4.21447556],[2491.1,6.00437689]]]
["bitfinex","ETHUSD",1751328268014,[[2490.5,0.2],[2490.1,0.8215],[2490.0,8.62794308],[2489.5,0.55],[2489.3,4.03717017]],[[2490.6,4.01509676],[2490.8,0.5666],[2490.9,7.42546],[2491.0,0.2],[2491.1,1.99]]]
["bitfinex","ETHUSD",1751328268315,[[2490.3,0.2],[2490.0,8.62794308],[2489.7,0.7672],[2489.5,1.99],[2489.3,0.02]],[[2490.5,0.5666],[2490.6,0.45816968],[2490.8,10.2],[2490.9,7.42546],[2491.1,1.99]]]
["bitfinex","ETHUSD",1751328268518,[[2489.9,4.01615589],[2489.7,4.78364136],[2489.5,6.00686961],[2489.3,0.02],[2489.1,6.519]],[[2490.4,20.5344192],[2490.5,0.5666],[2490.6,4.47332796],[2490.9,4.92207487],[2491.1,1.99]]]
["bitfinex","ETHUSD",1751328268826,[[2489.7,4.78364136],[2489.5,6.00686961],[2489.3,0.02],[2489.1,6.519]],[[2490.4,20.5344192],[2490.5,0.5666],[2490.6,4.47332796],[2490.9,4.92207487],[2491.1,1.99]]]
["bitfinex","ETHUSD",1751328268827,[[2490.0,4.21605471],[2489.8,4.01633451],[2489.7,0.7672],[2489.5,6.00686961],[2489.3,0.02]],[[2490.4,16.519],[2490.5,6.7719425],[2490.6,0.45816968],[2490.7,4.01500243],[2490.9,4.92207487]]]
["bitfinex","ETHUSD",1751328269199,[[2490.0,0.2],[2489.9,4.01613931],[2489.8,4.01633451],[2489.7,0.7672],[2489.5,6.00686961]],[[2490.4,16.519],[2490.5,6.7719425],[2490.6,0.45816968],[2490.7,4.01500243],[2490.9,4.92207487]]]
["bitfinex","ETHUSD",1751328269396,[[2490.0,0.2],[2489.9,4.01613931],[2489.8,4.01633451],[2489.7,0.7672],[2489.5,6.00686961]],[[2490.4,18.89391122],[2490.5,6.7719425],[2490.6,0.45816968],[2490.7,4.01500243],[2490.9,4.92207487]]]
["bitfinex","ETHUSD",1751328269827,[[2490.0,4.21605914],[2489.8,4.01633451],[2489.7,0.7672],[2489.5,6.00686961],[2315.5,2.6609462]],[[2490.4,18.89391122],[2490.5,6.7719425],[2490.6,0.45816968],[2490.7,4.01500243],[2490.9,4.92207487]]]
["bitfinex","ETHUSD",1751328270034,[[2490.1,4.01579671],[2490.0,4.21605914],[2489.7,0.7672],[2489.5,1.99],[2315.5,2.6609462]],[[2490.4,18.89391122],[2490.5,6.7719425],[2490.6,0.45816968],[2490.7,4.01500243],[2490.9,4.92207487]]]
["bitfinex","ETHUSD",1751328270035,[[2490.1,4.01579671],[2490.0,4.21605914],[2489.7,0.7672],[2489.5,1.99],[2489.4,4.01700822]],[[2490.4,18.89391122],[2490.5,2.7566],[2490.6,0.45816968],[2490.7,4.01500243],[2490.8,4.01479384]]]
["bitfinex","ETHUSD",1751328270326,[[2490.2,4.0156408],[2489.8,4.01631865],[2489.7,0.7672],[2489.5,1.99],[2489.4,4.0168734]],[[2490.4,16.519],[2490.5,0.5666],[2490.7,1.99],[2490.8,4.01484568],[2491.0,4.01452058]]]
["bitfinex","ETHUSD",1751328270622,[[2490.3,0.2],[2490.2,4.0156408],[2490.1,4.01589571],[2489.8,4.01631865],[2489.7,0.7672]],[[2490.4,16.519],[2490.5,0.5666],[2490.7,1.99],[2490.8,4.21484568],[2491.0,4.01452058]]]
["bitfinex","ETHUSD",1751328270920,[[2490.3,0.2],[2490.2,4.0156408],[2490.1,4.01589571],[2489.8,4.01631865],[2489.7,0.7672]],[[2490.4,10.0],[2490.5,0.5666],[2490.7,1.99],[2490.8,4.21484568],[2491.0,4.01452058]]]
["bitfinex","ETHUSD",1751328271131,[[2490.3,0.2],[2490.2,4.0156408],[2490.1,4.01589571],[2489.8,4.01631865],[2489.7,0.7672]],[[2490.4,16.519],[2490.5,0.5666],[2490.7,1.99],[2490.8,4.21484568],[2490.9,4.92210274]]]
["bitfinex","ETHUSD",1751328271727,[[2490.3,4.21558045],[2490.1,4.01587512],[2489.8,4.01631865],[2489.7,0.7672],[2315.5,2.6609462]],[[2490.4,16.519],[2490.5,0.5666],[2490.7,1.99],[2490.8,4.21484568],[2490.9,0.90746]]]
["bitfinex","ETHUSD",1751328272034,[[2490.3,0.2],[2490.2,4.01565815],[2490.1,4.01587512],[2489.8,4.01631865],[2489.7,0.7672]],[[2490.4,16.519],[2490.5,0.5666],[2490.7,1.99],[2490.8,4.21484568],[2490.9,4.92212784]]]
["bitfinex","ETHUSD",1751328272235,[[2490.3,4.21558045],[2490.2,4.01565815],[2489.8,4.01631865],[2489.7,0.7672],[2488.9,4.01777619]],[[2490.4,10.0],[2490.5,0.5666],[2490.7,1.99],[2490.8,0.2],[2490.9,0.90746]]]
["bitfinex","ETHUSD",1751328272539,[[2490.3,4.21558045],[2490.2,4.01565815],[2490.1,0.7788],[2490.0,4.01598898],[2489.8,4.01631865]],[[2490.4,10.0],[2490.5,6.52],[2490.7,2.5566],[2490.8,0.2],[2490.9,4.92209818]]]
["bitfinex","ETHUSD",1751328272740,[[2490.4,4.0154192],[2490.3,0.2],[2490.1,0.7788],[2490.0,4.01598898],[2489.8,4.01631865]],[[2490.5,6.52],[2490.7,2.5566],[2490.8,10.2],[2490.9,0.90746],[2491.1,11.93435337]]]
["bitfinex","ETHUSD",1751328272913,[[2490.3,4.21548903],[2490.2,4.01567288],[2490.1,0.7788],[2489.8,4.01631865],[2489.6,4.01669049]],[[2490.5,6.52],[2490.7,2.5566],[2490.8,10.2],[2490.9,4.92207783],[2491.0,4.01445389]]]
["bitfinex","ETHUSD",1751328273119,[[2490.3,4.21548903],[2490.2,4.01567288],[2490.1,0.7788],[2489.9,4.01621834],[2489.6,4.01669049]],[[2490.5,6.52],[2490.7,2.5566],[2490.8,10.2],[2490.9,4.92207783],[2491.0,4.01445389]]]
["bitfinex","ETHUSD",1751328273311,[[2490.3,0.2],[2490.1,4.79464557],[2489.2,4.01727215],[2317.2,2.0],[2316.0,0.00432]],[[2490.5,6.52],[2490.7,2.5566],[2490.8,14.21479334],[2490.9,0.90746],[2491.2,4.01414814]]]
["bitfinex","ETHUSD",1751328273511,[[2490.3,4.21556216],[2490.1,4.79460598],[2489.9,4.01606456],[2489.5,6.00671444],[2317.2,2.0]],[[2490.5,6.52],[2490.7,2.5566],[2490.8,10.2],[2490.9,4.92215871],[2491.0,4.01454306]]]
["bitfinex","ETHUSD",1751328273704,[[2490.3,4.21556216],[2490.2,4.01574154],[2489.9,4.82196456],[2489.6,1.991],[2489.5,4.01671444]],[[2490.5,6.52],[2490.7,2.5566],[2490.8,10.2],[2490.9,4.92215871],[2491.0,4.01454306]]]
["bitfinex","ETHUSD",1751328273909,[[2490.3,4.21556216],[2490.1,4.01584189],[2489.9,4.82196456],[2489.6,1.991],[2489.5,4.01671444]],[[2490.5,6.52],[2490.7,2.5566],[2490.8,10.2],[2490.9,4.92215871],[2491.0,4.01454306]]]
["bitfinex","ETHUSD",1751328274238,[[2490.3,4.21556695],[2490.2,4.01569453],[2489.9,0.8059],[2489.8,4.01638492],[2489.6,1.991]],[[2490.5,6.52],[2490.7,2.5566],[2490.8,14.21479546],[2490.9,0.90746],[2491.2,4.01417311]]]
["bitfinex","ETHUSD",1751328274440,[[2490.3,4.21556695],[2490.1,4.01583463],[2489.9,0.8059],[2489.8,4.01638492],[2489.6,1.991]],[[2490.5,6.52],[2490.7,2.5566],[2490.8,14.21479546],[2490.9,0.90746],[2491.0,4.01451832]]]
["bitfinex","ETHUSD",1751328274732,[[2490.3,4.21556695],[2490.2,4.01571787],[2489.9,4.82212521],[2489.6,1.991],[2317.2,2.0]],[[2490.5,6.52],[2490.7,2.5566],[2490.8,10.2],[2490.9,4.92214636],[2491.1,11.93435758]]]
["bitfinex","ETHUSD",1751328274938,[[2490.2,4.01573176],[2489.9,0.8059],[2489.8,4.01638359],[2489.5,1.991],[2489.4,4.0168734]],[[2490.5,7.42766],[2490.7,2.5566],[2490.8,10.0],[2490.9,0.90746],[2491.1,7.92]]]
["bitfinex","ETHUSD",1751328275237,[[2490.2,4.01573176],[2490.1,4.21585006],[2489.9,0.8059],[2489.8,4.01638359],[2489.5,1.991]],[[2490.5,7.42766],[2490.6,0.2],[2490.7,2.5566],[2490.8,14.01485435],[2490.9,4.92208478]]]
["bitfinex","ETHUSD",1751328275444,[[2490.1,4.21582501],[2490.0,4.0160089],[2489.9,0.8059],[2489.6,4.01655138],[2489.5,1.991]],[[2490.5,7.42766],[2490.6,0.2],[2490.7,6.57154186],[2490.8,14.01477852],[2490.9,0.90746]]]
["bitfinex","ETHUSD",1751328275944,[[2490.1,4.21582501],[2490.0,4.0160089],[2489.9,0.8059],[2489.7,4.01650293],[2489.5,1.991]],[[2490.5,7.42766],[2490.6,0.2],[2490.7,6.57154186],[2490.8,14.01477852],[2490.9,0.90746]]]
["bitfinex","ETHUSD",1751328276430,[[2490.2,4.0156611],[2490.1,0.2],[2489.9,0.8059],[2489.8,4.01634922],[2489.5,6.0077313]],[[2490.5,7.42766],[2490.6,0.2],[2490.7,2.5566],[2490.8,14.01491374],[2490.9,0.90746]]]
["bitfinex","ETHUSD",1751328276627,[[2490.1,4.21581115],[2489.9,4.82205848],[2489.7,4.01654785],[2489.5,1.991],[2489.1,4.01741596]],[[2490.5,7.42766],[2490.6,0.2],[2490.7,6.57160152],[2490.8,10.0],[2490.9,0.90746]]]
["bitfinex","ETHUSD",1751328276830,[[2490.1,4.21581115],[2489.9,4.82205848],[2489.7,4.01654785],[2489.5,1.991],[2489.1,4.01741596]],[[2490.5,7.42766],[2490.6,0.2],[2490.7,2.5566],[2490.8,14.01482729],[2490.9,0.90746]]]
["bitfinex","ETHUSD",1751328277140,[[2490.2,4.01565506],[2490.1,0.2],[2490.0,4.01599677],[2489.9,0.8059],[2489.8,4.01632498]],[[2490.5,7.42766],[2490.6,0.2],[2490.7,6.5715445],[2490.8,10.0],[2490.9,4.9220791]]]
["bitfinex","ETHUSD",1751328277341,[[2490.2,4.01572626],[2490.1,4.21581415],[2489.9,0.8059],[2489.8,4.01632498],[2485.5,50.415]],[[2490.5,7.42766],[2490.6,0.2],[2490.7,6.5715445],[2490.8,10.0],[2490.9,4.92214272]]]
["bitfinex","ETHUSD",1751328277641,[[2490.3,4.0155666],[2490.1,4.21583216],[2489.9,0.8059],[2489.8,4.01632498],[2489.1,0.30282414]],[[2490.5,7.42766],[2490.6,0.2],[2490.7,2.5566],[2490.8,14.0148692],[2490.9,4.92214272]]]
["bitfinex","ETHUSD",1751328278141,[[2490.2,4.01567961],[2490.1,0.2],[2490.0,4.01601183],[2489.9,0.8059],[2489.8,4.01632498]],[[2490.5,7.42766],[2490.6,0.2],[2490.7,2.5566],[2490.8,14.01487052],[2490.9,4.92212307]]]
["bitfinex","ETHUSD",1751328278309,[[2490.1,0.2],[2490.0,4.01601183],[2489.9,4.01615931],[2489.6,4.01656562],[2487.6,5.013]],[[2490.4,0.762766],[2490.5,7.42766],[2490.6,0.2],[2490.7,6.57160464],[2490.8,10.0]]]
["bitfinex","ETHUSD",1751328278516,[[2490.2,4.01558368],[2490.1,4.2158627],[2489.8,4.81943975],[2489.5,6.00771968],[2489.2,10.0]],[[2490.4,1.329366],[2490.5,7.42766],[2490.6,0.2],[2490.7,1.99],[2490.8,14.01485503]]]
["bitfinex","ETHUSD",1751328278739,[[2490.3,4.01558045],[2490.2,4.01558368],[2490.1,0.2],[2489.8,4.81943975],[2489.5,6.00771968]],[[2490.4,0.5666],[2490.5,7.42766],[2490.6,0.2],[2490.7,1.99],[2490.8,14.01486841]]]
["bitfinex","ETHUSD",1751328278940,[[2489.9,4.01622254],[2489.8,0.8031],[2489.7,4.01653724],[2489.5,1.991],[2315.5,2.6609462]],[[2490.6,0.5666],[2490.8,10.0],[2490.9,4.92216361],[2491.0,4.01447043],[2491.3,4.01398386]]]
["bitfinex","ETHUSD",1751328279123,[[2490.3,4.21544329],[2490.2,4.81879406],[2489.9,4.01622254],[2489.7,4.01653724],[2489.5,1.991]],[[2490.5,6.52],[2490.6,0.5666],[2490.7,2.191],[2490.9,4.92216361],[2491.0,4.01447043]]]
["bitfinex","ETHUSD",1751328279442,[[2490.3,4.21544329],[2490.2,0.8031],[2490.1,4.01584307],[2489.9,4.01622254],[2489.7,4.01653724]],[[2490.5,6.52],[2490.6,0.5666],[2490.7,2.191],[2490.8,14.0147874],[2490.9,4.92216361]]]
["bitfinex","ETHUSD",1751328279742,[[2490.3,0.2],[2490.2,4.01567193],[2490.1,4.01584307],[2489.7,4.01639101],[2489.2,14.01726539]],[[2490.5,6.52],[2490.6,0.5666],[2490.7,6.20594005],[2490.8,10.0],[2490.9,4.92216361]]]
["bitfinex","ETHUSD",1751328279925,[[2490.3,0.2],[2490.2,4.01567193],[2490.0,4.01599037],[2489.9,0.8065],[2489.7,4.01639101]],[[2490.5,6.52],[2490.6,0.5666],[2490.7,6.20594005],[2490.8,10.0],[2490.9,4.92216361]]]
["bitfinex","ETHUSD",1751328280444,[[2490.3,4.21558],[2490.1,4.01588888],[2489.9,0.8065],[2489.8,4.01638227],[2317.2,2.0]],[[2490.5,6.52],[2490.6,0.5666],[2490.7,2.191],[2490.8,14.01485138],[2490.9,4.92216361]]]
["bitfinex","ETHUSD",1751328280645,[[2490.3,0.2],[2490.2,4.01565943],[2490.1,4.01588888],[2489.9,0.8065],[2489.8,4.01638227]],[[2490.5,6.52],[2490.6,0.5666],[2490.7,2.191],[2490.8,14.01485138],[2490.9,4.92216361]]]
["bitfinex","ETHUSD",1751328281341,[[2490.3,0.2],[2490.2,4.01565943],[2490.1,4.01588888],[2489.9,0.8065],[2489.8,4.01638227]],[[2490.5,6.52],[2490.6,0.5666],[2490.7,6.2059437],[2490.8,10.0],[2490.9,4.92216361]]]
["bitfinex","ETHUSD",1751328281645,[[2490.3,0.2],[2490.0,4.0160259],[2489.9,4.82267587],[2489.6,4.01664354],[2489.0,5.3629406]],[[2490.5,7.84925437],[2490.6,4.58174658],[2490.7,6.2059437],[2490.8,10.0],[2490.9,0.90746]]]
["bitfinex","ETHUSD",1751328281849,[[2490.3,0.2],[2490.1,4.01588798],[2489.9,4.82265606],[2489.6,4.01664354],[2489.3,4.03705718]],[[2490.5,7.84925437],[2490.6,4.58174658],[2490.7,2.191],[2490.8,14.014836],[2490.9,0.90746]]]
["bitfinex","ETHUSD",1751328282017,[[2490.3,0.2],[2490.1,4.01588798],[2489.9,4.82265606],[2489.6,4.01664354],[2489.4,1.991]],[[2490.5,7.84925437],[2490.6,4.58174658],[2490.7,2.191],[2490.8,14.014836],[2490.9,0.90746]]]
["bitfinex","ETHUSD",1751328282345,[[2490.3,0.2],[2490.1,4.01588798],[2490.0,4.01604725],[2489.9,0.8065],[2489.7,4.01653657]],[[2490.5,7.84925437],[2490.6,0.5666],[2490.7,6.20602108],[2490.8,14.014836],[2490.9,0.90746]]]
["bitfinex","ETHUSD",1751328282547,[[2490.3,0.2],[2490.0,4.01597673],[2489.9,4.82265629],[2316.0,0.00432],[2315.5,2.6609462]],[[2490.5,7.84925437],[2490.6,4.58171396],[2490.7,6.20602108],[2490.8,10.0],[2490.9,0.90746]]]
["bitfinex","ETHUSD",1751328282735,[[2490.3,0.2],[2490.1,4.01586695],[2489.9,4.8226534],[2489.6,4.01670368],[2316.0,0.00432]],[[2490.5,7.84925437],[2490.6,4.58171396],[2490.7,2.191],[2490.8,14.01484316],[2490.9,0.90746]]]
["bitfinex","ETHUSD",1751328283126,[[2490.3,0.2],[2490.1,4.01586695],[2489.9,4.8226534],[2489.7,4.0165391],[2316.0,0.00432]],[[2490.5,7.84925437],[2490.6,4.58171396],[2490.7,2.191],[2490.8,14.01484316],[2490.9,0.90746]]]
["bitfinex","ETHUSD",1751328283958,[[2490.3,0.2],[2490.1,4.01586695],[2490.0,4.01606214],[2489.9,0.8065],[2489.7,4.0165391]],[[2490.5,7.84925437],[2490.6,0.5666],[2490.7,6.20602446],[2490.8,14.01484316],[2490.9,0.90746]]]
["bitfinex","ETHUSD",1751328284547,[[2490.4,4.0154192],[2490.3,0.2],[2490.0,4.01604761],[2489.9,0.8065],[2489.7,4.0165391]],[[2490.6,10.5666],[2490.7,2.191],[2490.8,10.0],[2490.9,0.90746],[2491.4,4.56395783]]]
["bitfinex","ETHUSD",1751328284740,[[2490.3,5.02540671],[2490.2,4.01564347],[2489.7,4.0165391],[2489.4,2.54],[2489.3,5.23069078]],[[2490.6,10.0],[2490.7,6.72],[2490.8,0.5666],[2490.9,0.90746],[2491.0,16.00458937]]]
["bitfinex","ETHUSD",1751328284918,[[2490.3,5.02540671],[2490.2,4.01564347],[2489.9,4.01619666],[2489.7,4.0165391],[2489.4,2.54]],[[2490.6,10.0],[2490.7,6.72],[2490.8,0.5666],[2490.9,4.92218939],[2491.0,6.00458937]]]
["bitfinex","ETHUSD",1751328285944,[[2490.3,5.02540671],[2490.1,4.01584952],[2489.9,4.01619666],[2489.7,4.0165391],[2489.4,0.55]],[[2490.6,10.0],[2490.7,6.72],[2490.8,0.5666],[2490.9,4.92218939],[2491.0,6.00458937]]]
["bitfinex","ETHUSD",1751328286151,[[2490.3,0.2],[2490.1,4.01582878],[2490.0,4.82592262],[2489.6,1.99],[2489.4,11.0868721]],[[2490.6,10.0],[2490.7,10.73495215],[2490.8,0.5666],[2490.9,4.92219975],[2491.0,1.99]]]
["bitfinex","ETHUSD",1751328286314,[[2490.3,0.2],[2490.0,4.82592262],[2489.6,1.99],[2489.4,11.0868721],[2316.0,0.00432]],[[2490.6,10.0],[2490.7,10.73495215],[2490.8,0.5666],[2490.9,4.92219975],[2491.0,1.99]]]
["bitfinex","ETHUSD",1751328286519,[[2490.3,0.2],[2490.2,4.01567414],[2490.0,0.8099],[2489.9,4.01622231],[2489.6,6.00668823]],[[2490.6,10.0],[2490.7,6.72],[2490.8,0.5666],[2490.9,4.92217021],[2491.0,1.99]]]
["bitfinex","ETHUSD",1751328286747,[[2490.4,4.01541171],[2490.3,0.2],[2490.2,4.01567414],[2490.0,0.8099],[2489.9,4.01622231]],[[2490.6,10.0],[2490.7,6.72],[2490.8,0.5666],[2490.9,4.92217021],[2491.0,1.99]]]
["bitfinex","ETHUSD",1751328287251,[[2490.3,4.21549564],[2490.1,4.01588354],[2490.0,0.8099],[2489.9,4.01622231],[2485.6,48.0]],[[2490.6,10.0],[2490.7,6.72],[2490.8,4.58144901],[2490.9,0.90746],[2491.0,6.00450749]]]
["bitfinex","ETHUSD",1751328287422,[[2490.3,4.21549564],[2490.2,4.01573008],[2490.0,0.8099],[2489.9,4.01622231],[2485.6,48.0]],[[2490.6,10.0],[2490.7,6.72],[2490.8,0.5666],[2490.9,4.92214788],[2491.0,6.00450749]]]
["bitfinex","ETHUSD",1751328288049,[[2490.3,4.21549564],[2490.2,4.01573008],[2490.0,0.8099],[2489.9,4.01622231],[2485.6,48.0]],[[2490.6,10.0],[2490.7,0.2],[2490.8,0.5666],[2490.9,4.92214788],[2491.0,6.00450749]]]
["bitfinex","ETHUSD",1751328288255,[[2490.3,4.21549564],[2490.2,4.01573008],[2490.0,0.8099],[2489.9,4.01622231],[2485.6,48.0]],[[2490.5,6.52],[2490.6,10.0],[2490.7,0.2],[2490.8,0.5666],[2490.9,4.92214788]]]
["bitfinex","ETHUSD",1751328288454,[[2490.3,4.21549564],[2490.2,4.01573008],[2490.0,0.8099],[2489.9,4.01622231],[2488.6,4.78]],[[2490.5,6.52],[2490.6,10.0],[2490.7,0.2],[2490.8,0.5666],[2490.9,4.92214788]]]
["bitfinex","ETHUSD",1751328288616,[[2490.3,0.2],[2490.0,0.8099],[2488.6,4.78],[2315.5,2.6609462],[2314.5,0.5]],[[2490.5,6.52],[2490.6,10.0],[2490.7,0.2],[2490.8,4.5813829],[2490.9,0.90746]]]
["bitfinex","ETHUSD",1751328288822,[[2490.3,0.2],[2490.0,0.8099],[2489.7,4.01647227],[2489.6,1.99],[2489.3,0.02]],[[2490.5,6.52],[2490.6,10.0],[2490.7,4.21495067],[2490.8,0.5666],[2490.9,4.92216929]]]
["bitfinex","ETHUSD",1751328289023,[[2490.3,0.2],[2490.2,4.01573356],[2490.0,4.82585205],[2489.7,4.01647227],[2489.6,6.00666157]],[[2490.5,6.52],[2490.6,10.0],[2490.7,4.21495067],[2490.8,0.5666],[2490.9,4.92216929]]]
["bitfinex","ETHUSD",1751328289321,[[2490.3,4.2154884],[2490.2,4.01573819],[2490.0,0.8099],[2489.9,4.01620906],[2489.6,6.00666157]],[[2490.5,6.52],[2490.6,10.0],[2490.7,0.2],[2490.8,0.5666],[2490.9,4.92215596]]]
["bitfinex","ETHUSD",1751328289550,[[2490.3,4.2154884],[2490.1,4.01583308],[2490.0,0.8099],[2489.9,4.01620906],[2489.6,6.00666157]],[[2490.5,6.52],[2490.6,10.0],[2490.7,0.2],[2490.8,4.58139371],[2490.9,0.90746]]]
["bitfinex","ETHUSD",1751328290767,[[2490.3,0.2],[2490.2,4.01566926],[2490.0,4.82590995],[2489.7,4.01639161],[2489.6,1.99]],[[2490.5,6.52],[2490.6,10.0],[2490.7,4.21495653],[2490.8,4.58139371],[2490.9,0.90746]]]
["bitfinex","ETHUSD",1751328290950,[[2490.3,0.2],[2490.2,4.01566926],[2490.0,4.82590995],[2489.7,4.01639161],[2489.6,1.99]],[[2490.5,6.52],[2490.6,10.0],[2490.7,4.21495653],[2490.8,0.5666],[2490.9,4.9221413]]]
["bitfinex","ETHUSD",1751328291253,[[2490.3,4.21557973],[2490.1,4.0158948],[2490.0,0.8099],[2489.8,4.01636495],[2489.6,1.99]],[[2490.5,6.52],[2490.6,10.0],[2490.7,0.2],[2490.8,4.58145851],[2490.9,0.90746]]]
["bitfinex","ETHUSD",1751328291955,[[2490.3,0.2],[2490.2,4.01565694],[2490.0,0.8099],[2489.8,4.01636495],[2489.6,1.99]],[[2490.5,6.52],[2490.6,10.0],[2490.7,0.2],[2490.8,4.58145851],[2490.9,4.92208436]]]
["bitfinex","ETHUSD",1751328292150,[[2490.3,0.2],[2490.2,4.01565694],[2490.0,4.82580739],[2489.8,4.01636495],[2489.4,0.55]],[[2490.5,6.52],[2490.6,10.0],[2490.7,0.2],[2490.8,4.58145851],[2490.9,4.92208457]]]
["bitfinex","ETHUSD",1751328292449,[[2490.3,0.2],[2489.7,0.8288],[2489.3,0.02],[2489.2,4.01731586],[2489.1,1.99]],[[2490.4,14.5820192],[2490.5,12.20728922],[2490.6,10.0],[2490.7,4.21494388],[2490.9,0.90746]]]
["bitfinex","ETHUSD",1751328292657,[[2489.3,0.02],[2489.1,1.99]],[[2490.4,14.5820192],[2490.5,12.20728922],[2490.6,10.0],[2490.7,4.21494388],[2490.9,0.90746]]]
["bitfinex","ETHUSD",1751328292658,[[2489.3,0.8488],[2488.9,4.01777793],[2488.7,11.655],[2488.6,4.03832349],[2488.4,4.01852439]],[[2489.9,4.0162537],[2490.1,4.01603784],[2490.3,10.0],[2490.4,16.00553272],[2490.5,8.192]]]
["bitfinex","ETHUSD",1751328292952,[[2489.5,0.2008],[2489.3,0.02],[2489.1,0.8288],[2488.7,0.02],[2488.6,4.03831688]],[[2489.8,17.48822537],[2490.0,0.2008],[2490.4,1.99],[2490.5,1.672],[2490.6,10.197]]]
["bitfinex","ETHUSD",1751328293282,[[2489.6,4.01665107],[2489.5,0.2008],[2489.3,0.02],[2489.1,4.84630411],[2488.8,4.01785281]],[[2490.0,0.7674],[2490.2,4.01585692],[2490.3,4.01564099],[2490.5,1.672],[2490.6,14.21211646]]]
["bitfinex","ETHUSD",1751328293422,[[2489.6,4.84538382],[2489.5,0.2008],[2489.4,4.01699778],[2489.3,0.02],[2489.2,4.01734924]],[[2489.9,6.524],[2490.0,0.2008],[2490.1,1.99],[2490.2,0.5666],[2490.5,1.672]]]
["bitfinex","ETHUSD",1751328293618,[[2489.7,4.01654817],[2489.6,0.8288],[2489.4,4.0170094],[2489.3,0.02],[2489.0,4.01767614]],[[2489.9,6.524],[2490.1,1.99],[2490.2,0.2],[2490.3,10.0],[2490.4,4.58210821]]]
["bitfinex","ETHUSD",1751328293822,[[2489.6,0.8288],[2489.3,0.02],[2489.0,4.01767614]],[[2489.9,6.524],[2490.1,1.99],[2490.2,0.2],[2490.3,10.0],[2490.4,4.58210821]]]
["bitfinex","ETHUSD",1751328293823,[[2489.9,4.01606788],[2489.8,4.21714282],[2489.6,0.8288],[2489.3,0.02],[2489.2,4.01735153]],[[2490.0,6.525],[2490.4,12.7566],[2490.6,13.66221883],[2490.7,4.01500224],[2491.0,4.01461156]]]
["bitfinex","ETHUSD",1751328294020,[[2489.9,4.01614353],[2489.8,4.21716733],[2489.6,0.8288],[2489.3,0.02],[2489.2,4.01735153]],[[2490.2,6.525],[2490.4,12.7566],[2490.5,5.6872867],[2490.6,13.66221883],[2490.9,5.47209163]]]
["bitfinex","ETHUSD",1751328294257,[[2490.0,4.01602743],[2489.9,4.21694353],[2489.6,0.8288],[2489.5,4.01685863],[2489.3,0.02]],[[2490.2,6.525],[2490.4,12.7566],[2490.5,5.6872867],[2490.6,9.647],[2490.7,4.01499641]]]
["bitfinex","ETHUSD",1751328294587,[[2490.0,4.01606338],[2489.9,0.2008],[2489.6,0.8288],[2489.5,4.01685863],[2489.3,0.02]],[[2490.2,6.525],[2490.4,12.7566],[2490.5,1.672],[2490.6,13.66215728],[2490.8,4.01484552]]]
["bitfinex","ETHUSD",1751328294797,[[2490.2,4.0157417],[2490.0,1.23968634],[2489.3,0.02],[2489.2,4.01720011],[2489.1,11.99]],[[2490.4,1.99],[2490.5,10.0],[2490.6,10.2136],[2490.7,10.0],[2490.9,0.90746]]]
["bitfinex","ETHUSD",1751328295070,[[2490.2,4.01573546],[2490.1,0.2],[2490.0,4.83399679],[2489.7,4.01652237],[2489.4,4.01701362]],[[2490.4,6.526],[2490.5,10.0],[2490.6,10.2136],[2490.7,0.2],[2490.9,4.92220535]]]
["bitfinex","ETHUSD",1751328295276,[[2490.2,4.01573546],[2490.1,4.21590262],[2490.0,0.818],[2489.8,4.01638244],[2489.4,4.01701362]],[[2490.4,6.526],[2490.5,10.0],[2490.6,10.2136],[2490.7,0.2],[2490.8,6.00484099]]]
["bitfinex","ETHUSD",1751328295473,[[2490.3,4.01553505],[2490.2,4.01573546],[2490.1,0.2],[2490.0,0.818],[2489.8,4.01638244]],[[2490.6,0.5666],[2490.7,0.2],[2490.8,1.99],[2490.9,4.92215451],[2491.0,4.01445384]]]
["bitfinex","ETHUSD",1751328295656,[[2490.3,4.01550233],[2490.2,4.01573546],[2490.0,0.818],[2489.9,4.01619259],[2489.5,4.0167159]],[[2490.5,6.526],[2490.8,1.99],[2490.9,5.48875451],[2491.1,11.93433995],[2491.3,4.01397182]]]
["bitfinex","ETHUSD",1751328295847,[[2490.4,0.2],[2490.3,4.01550233],[2490.2,4.01573546],[2490.0,0.818],[2489.9,4.01619259]],[[2490.5,6.526],[2490.8,11.99],[2490.9,5.68875451],[2491.0,4.01448473],[2491.1,7.92]]]
["bitfinex","ETHUSD",1751328296046,[[2490.4,0.2],[2490.2,4.01567751],[2490.0,0.818],[2489.9,4.01619259],[2489.6,4.0165605]],[[2490.8,11.99],[2490.9,1.67406],[2491.0,4.01459626],[2491.1,7.92],[2491.4,4.01385733]]]
["bitfinex","ETHUSD",1751328296376,[[2490.4,4.21532677],[2490.3,4.0154707],[2490.0,4.83404552],[2489.6,4.0165605],[2489.0,16.172]],[[2490.7,6.526],[2490.8,13.75786563],[2490.9,1.67406],[2491.0,4.01459626],[2491.1,7.92]]]
["bitfinex","ETHUSD",1751328296879,[[2490.4,4.21532677],[2490.3,4.0154707],[2490.0,4.83404552],[2489.7,1.991],[2489.6,4.0165605]],[[2490.8,11.76786563],[2490.9,1.67406],[2491.0,4.01459626],[2491.1,7.92],[2684.8,15.2820219]]]
["bitfinex","ETHUSD",1751328297179,[[2490.4,4.21532677],[2490.3,4.0154707],[2490.0,4.83404552],[2489.7,1.991],[2489.6,4.0165605]],[[2490.7,6.526],[2490.8,11.76786563],[2490.9,3.66506],[2491.0,4.01459626],[2491.1,7.92]]]
["bitfinex","ETHUSD",1751328297342,[[2490.4,4.21532677],[2490.3,4.0154707],[2490.0,4.83404552],[2489.7,1.991],[2489.6,4.0165605]],[[2490.7,6.526],[2490.8,10.0],[2490.9,3.66506],[2491.0,4.01459626],[2491.1,7.92]]]
["bitfinex","ETHUSD",1751328297975,[[2490.4,0.2],[2490.0,0.818],[2489.7,1.991],[2489.6,4.0165605],[2489.4,0.55]],[[2490.7,6.526],[2490.8,10.0],[2490.9,3.66506],[2491.1,7.92],[2684.8,15.2820219]]]
["bitfinex","ETHUSD",1751328298154,[[2490.6,0.2],[2490.5,4.01515116],[2490.3,4.01551762],[2490.1,4.01588552],[2490.0,0.818]],[[2490.7,6.526],[2490.8,10.0],[2490.9,2.5576],[2491.0,4.01446286],[2491.1,7.92]]]
["bitfinex","ETHUSD",1751328298359,[[2490.6,0.2],[2490.5,4.01515116],[2490.3,4.01551762],[2490.1,4.01588552],[2490.0,0.818]],[[2490.7,6.526],[2490.8,10.0],[2490.9,2.5576],[2491.0,4.21446286],[2491.1,7.92]]]
["bitfinex","ETHUSD",1751328298782,[[2490.6,0.2],[2490.4,4.01536602],[2490.2,4.01563521],[2490.0,0.818],[2489.9,4.01610423]],[[2490.7,6.526],[2490.8,10.0],[2490.9,2.5576],[2491.0,4.21446286],[2491.1,11.93434641]]]
["bitfinex","ETHUSD",1751328298971,[[2490.6,0.2],[2490.4,4.01536602],[2490.3,4.01557875],[2490.0,4.83406284],[2320.6,15.93]],[[2490.7,6.526],[2490.8,10.0],[2490.9,2.5576],[2491.0,4.21457466],[2491.1,11.93434641]]]
["bitfinex","ETHUSD",1751328299279,[[2490.6,0.2],[2490.4,4.01538782],[2490.2,4.01567266],[2490.0,0.818],[2489.9,4.01617562]],[[2490.7,6.526],[2490.8,10.0],[2490.9,6.57228439],[2491.0,0.2],[2491.1,11.93431675]]]
["bitfinex","ETHUSD",1751328299477,[[2490.6,0.2],[2490.4,4.01538782],[2490.2,4.01567266],[2490.0,0.818],[2489.9,4.01617562]],[[2490.7,6.526],[2490.8,10.0],[2490.9,2.5576],[2491.0,0.2],[2491.1,11.93431675]]]
["bitfinex","ETHUSD",1751328299478,[[2490.6,0.2],[2490.4,4.01538782],[2490.2,4.01567266],[2490.0,0.818],[2489.9,4.01617562]],[[2490.7,6.526],[2490.8,10.0],[2490.9,2.5576],[2491.0,4.2145335],[2491.1,11.93431675]]]
["bitfinex","ETHUSD",1751328299682,[[2490.6,0.2],[2490.5,4.01524236],[2490.3,4.01557834],[2490.0,4.83405668],[2489.7,6.00740257]],[[2490.7,6.524],[2490.8,10.0],[2490.9,2.5576],[2491.0,0.2],[2491.1,11.93437686]]]
["bitfinex","ETHUSD",1751328300381,[[2490.6,0.2],[2490.5,4.01524236],[2490.3,4.01557834],[2490.0,4.83405668],[2489.7,6.00740257]],[[2490.7,6.524],[2490.8,10.0],[2490.9,2.5576],[2491.0,4.21447623],[2491.1,7.92]]]
["bitfinex","ETHUSD",1751328300687,[[2490.6,0.2],[2490.0,0.818],[2489.8,4.01636456],[2489.7,1.991],[2489.5,10.0]],[[2490.9,2.5576],[2491.0,0.2],[2491.1,7.92],[2491.2,4.01421325],[2491.5,9.647]]]
["bitfinex","ETHUSD",1751328300847,[[2490.7,0.2],[2490.6,4.01501445],[2490.5,4.82540262],[2490.2,4.01572473],[2490.0,4.01604634]],[[2490.8,6.523],[2490.9,1.991],[2491.0,10.0],[2491.1,8.4866],[2491.2,4.21421325]]]
["bitfinex","ETHUSD",1751328301052,[[2490.7,0.2],[2490.6,4.01501445],[2490.5,4.82540262],[2490.2,4.01572473],[2489.6,4.01670883]],[[2490.8,6.523],[2490.9,1.991],[2491.0,10.0],[2491.1,8.4866],[2491.2,4.21421325]]]
["bitfinex","ETHUSD",1751328301984,[[2490.7,4.21493436],[2490.5,4.82540262],[2490.2,4.01572473],[2489.6,4.01670883],[2318.5,2.6080705]],[[2490.9,1.991],[2491.0,10.0],[2491.1,8.4866],[2491.2,4.21421325],[2491.4,4.01388035]]]
["bitfinex","ETHUSD",1751328302187,[[2490.7,4.21493436],[2490.6,4.01508089],[2490.5,0.8102],[2490.3,4.01555403],[2490.0,4.01605438]],[[2490.8,6.522],[2490.9,1.991],[2491.1,8.4866],[2491.2,10.2],[2491.3,4.01403171]]]
["bitfinex","ETHUSD",1751328302483,[[2490.7,0.2],[2490.6,4.01501217],[2490.5,4.82539435],[2490.2,4.0157398],[2490.0,4.01605438]],[[2490.8,6.522],[2490.9,1.991],[2491.1,8.4866],[2491.2,14.21414493],[2491.3,4.01403171]]]
["bitfinex","ETHUSD",1751328302685,[[2490.7,0.2],[2490.6,4.01501217],[2490.5,4.82539435],[2490.2,4.0157398],[2490.0,4.01605438]],[[2490.8,6.522],[2490.9,1.991],[2491.1,8.4866],[2491.2,14.21414493]]]
["bitfinex","ETHUSD",1751328302686,[[2490.7,4.21493556],[2490.6,4.01501217],[2490.5,0.8102],[2490.2,4.0157398],[2490.0,4.01605438]],[[2490.8,6.522],[2490.9,1.991],[2491.1,8.4866],[2491.2,14.21414493],[2491.4,4.01387272]]]
["bitfinex","ETHUSD",1751328302978,[[2490.7,4.21493172],[2490.6,4.0150626],[2490.5,0.8102],[2490.0,4.01605438],[2489.8,0.55]],[[2490.8,6.521],[2491.1,1.99],[2491.2,10.0],[2491.3,4.01402372],[2491.4,4.01387272]]]
["bitfinex","ETHUSD",1751328303184,[[2490.7,4.21493172],[2490.6,4.0150626],[2490.5,0.8102],[2489.8,0.55]],[[2490.8,6.521],[2491.1,1.99],[2491.2,10.0],[2491.3,4.01402372],[2491.4,4.01387272]]]
["bitfinex","ETHUSD",1751328303185,[[2490.7,0.2],[2490.6,4.0150376],[2490.5,0.8102],[2490.2,4.01561263],[2489.9,4.01620708]],[[2490.8,6.521],[2491.1,1.99],[2491.2,14.5807494],[2491.4,0.2],[2491.6,4.01351132]]]
["bitfinex","ETHUSD",1751328303382,[[2490.7,4.21493556],[2490.6,4.0150376],[2490.5,0.8102],[2490.2,4.01561263],[2490.0,1.99]],[[2490.8,6.521],[2491.1,1.99],[2491.2,14.5807494],[2491.4,0.2],[2491.6,4.01351132]]]
["bitfinex","ETHUSD",1751328303582,[[2490.7,4.21493556],[2490.6,4.0150376],[2490.5,0.8102],[2490.0,6.00591348],[2488.1,2.02247748]],[[2490.8,6.521],[2491.1,1.99],[2491.2,10.5666],[2491.4,0.2],[2491.5,13.66070211]]]
["bitfinex","ETHUSD",1751328303784,[[2490.7,4.21493556],[2490.6,4.0150376],[2490.5,0.8102],[2490.4,4.01540145],[2490.1,4.01575728]],[[2490.8,6.521],[2491.1,1.99],[2491.2,10.5666],[2491.4,4.21388416],[2491.5,9.647]]]
["bitfinex","ETHUSD",1751328303959,[[2490.7,4.21493556],[2490.6,4.0150376],[2490.5,0.8102],[2490.4,4.01540145],[2490.1,4.01575728]],[[2490.8,6.521],[2491.1,1.99],[2491.2,10.5666],[2491.3,4.01398614],[2491.4,0.2]]]
["bitfinex","ETHUSD",1751328304369,[[2490.7,4.21493556],[2490.6,4.0150376],[2490.5,0.8102],[2490.4,4.01540145],[2490.1,4.01575728]],[[2490.8,6.521],[2491.1,1.99],[2491.2,10.5666],[2491.4,4.21389019],[2684.8,15.2820219]]]
["bitfinex","ETHUSD",1751328304574,[[2490.7,4.21493556],[2490.6,4.0150376],[2490.5,0.8102],[2490.4,4.01540145],[2490.1,4.01575728]],[[2491.0,6.521],[2491.1,1.99],[2491.2,10.5666],[2491.4,4.21389019],[2684.8,15.2820219]]]
["bitfinex","ETHUSD",1751328304754,[[2490.9,0.2],[2490.8,4.01473084],[2490.6,4.01503212],[2490.5,0.8102],[2490.4,4.01540145]],[[2491.0,6.521],[2491.1,1.99],[2491.2,10.5666],[2491.3,4.01399179],[2491.4,4.21389019]]]
["bitfinex","ETHUSD",1751328304954,[[2490.9,0.2],[2490.8,4.0147065],[2490.6,4.01503212],[2490.5,0.8102],[2490.1,4.01590228]],[[2491.0,6.521],[2491.1,1.99],[2491.2,10.5666],[2491.4,0.2],[2491.5,13.66068437]]]
["bitfinex","ETHUSD",1751328305188,[[2490.9,0.2],[2490.7,4.01486267],[2490.5,4.82542027],[2489.7,4.01653408],[2318.0,1.0]],[[2491.0,16.521],[2491.1,11.99],[2491.2,0.5666],[2491.4,4.21383649],[2491.5,9.647]]]
["bitfinex","ETHUSD",1751328305366,[[2490.6,4.01497694],[2490.5,4.82544946],[2490.2,4.01572006],[2489.8,7.07],[2489.7,4.01653408]],[[2491.0,19.42876],[2491.1,1.99],[2491.2,4.58082319],[2491.3,4.01401104],[2491.5,9.647]]]
["bitfinex","ETHUSD",1751328305558,[[2490.8,0.2],[2490.7,4.01491939],[2490.6,4.01497694],[2490.5,0.8102],[2490.2,4.01572006]],[[2491.0,16.521],[2491.1,1.99],[2491.2,0.7666],[2491.3,4.01406458],[2491.4,4.01386875]]]
["bitfinex","ETHUSD",1751328305753,[[2490.8,4.21475998],[2490.7,4.01491939],[2490.5,0.8102],[2490.3,4.01555509],[2318.5,2.6080705]],[[2491.0,16.521],[2491.1,1.99],[2491.2,0.7666],[2491.3,4.01406458],[2491.5,13.66070938]]]
["bitfinex","ETHUSD",1751328305951,[[2490.8,0.2],[2490.7,4.01484764],[2490.6,4.01503888],[2490.5,0.8102],[2490.3,4.01555509]],[[2491.0,16.521],[2491.1,1.99],[2491.2,0.7666],[2491.3,4.01406458],[2491.4,4.01380943]]]
["bitfinex","ETHUSD",1751328306157,[[2490.8,0.2],[2490.6,4.01502557],[2490.5,4.82539355],[2488.1,0.02],[2488.0,2.07758378]],[[2491.0,16.521],[2491.1,1.99],[2491.2,4.78073239],[2491.3,4.01398731],[2491.6,4.01351692]]]
["bitfinex","ETHUSD",1751328306456,[[2490.8,0.2],[2490.6,4.01502557],[2490.5,4.82539355],[2490.2,4.01569972],[2488.1,0.02]],[[2491.0,16.521],[2491.1,1.99],[2491.2,4.78073239],[2491.3,4.01398731],[2491.6,4.01351692]]]
["bitfinex","ETHUSD",1751328306985,[[2490.8,0.2],[2490.6,4.01502557],[2490.5,4.82539355],[2490.2,4.01569972],[2489.8,0.55]],[[2491.0,16.521],[2491.1,1.99],[2491.2,4.78073239],[2491.3,4.01398731],[2491.6,4.01351692]]]
["bitfinex","ETHUSD",1751328307188,[[2490.8,0.2],[2490.6,4.01502557],[2490.5,4.82539355],[2490.2,4.01569972],[2489.9,6.00620708]],[[2491.0,16.521],[2491.1,1.99],[2491.2,0.7666],[2491.3,4.01398731],[2491.6,4.01351692]]]
["bitfinex","ETHUSD",1751328307492,[[2490.8,0.2],[2490.6,4.01502557],[2490.5,4.82539355],[2490.2,4.01569972],[2489.9,6.00620708]],[[2491.0,16.521],[2491.1,6.00429112],[2491.2,0.7666],[2491.3,4.01398731],[2491.6,4.01351692]]]
["bitfinex","ETHUSD",1751328307887,[[2490.8,0.2],[2489.4,4.01687546],[2488.8,4.01798674],[2488.3,0.52],[2488.0,0.02]],[[2490.9,10.0],[2491.0,16.521],[2491.1,1.99],[2491.2,0.7666],[2491.8,4.56332203]]]
["bitfinex","ETHUSD",1751328308183,[[2490.4,0.2],[2490.3,4.01551428],[2490.1,4.01585499],[2490.0,0.8013],[2489.9,4.01621501]],[[2490.9,14.78133175],[2491.0,20.53550721],[2491.1,1.99],[2491.6,4.39151447],[2491.8,4.56332203]]]
["bitfinex","ETHUSD",1751328308390,[[2490.4,0.2],[2490.3,4.01557556],[2490.1,4.01585499],[2490.0,0.8013],[2489.9,4.01621501]],[[2490.9,14.78133175],[2491.0,20.53550721],[2491.1,1.99],[2491.6,4.39151447],[2491.8,4.56332203]]]
["bitfinex","ETHUSD",1751328308391,[[2490.4,0.2],[2490.3,4.01557556],[2490.1,4.01585499],[2490.0,0.8013],[2489.9,4.01621501]],[[2490.8,10.0516839],[2490.9,4.78127875],[2491.0,14.01450721],[2491.1,1.99],[2491.3,4.01401047]]]
["bitfinex","ETHUSD",1751328308555,[[2490.4,0.2],[2490.3,4.01557556],[2490.2,4.01573863],[2490.0,0.8013],[2489.9,4.01621501]],[[2490.8,10.0516839],[2490.9,4.78127875],[2491.0,10.0],[2491.1,6.00436365],[2491.3,4.01401047]]]
["bitfinex","ETHUSD",1751328308994,[[2490.4,0.2],[2490.3,4.01557556],[2490.1,4.01582844],[2490.0,0.8013],[2489.9,4.01621501]],[[2490.8,14.06647721],[2490.9,4.78127875],[2491.0,10.0],[2491.1,1.99],[2491.2,4.01413686]]]
["bitfinex","ETHUSD",1751328309489,[[2490.4,0.2],[2490.2,4.0156622],[2490.1,4.01582844],[2490.0,0.8013],[2489.8,4.01638378]],[[2490.7,4.01494701],[2490.8,10.0516839],[2490.9,4.78128812],[2491.0,10.0],[2491.1,1.99]]]
["bitfinex","ETHUSD",1751328309664,[[2490.4,0.2],[2490.1,4.01582664],[2490.0,4.81728935],[2489.6,6.00654825],[2489.5,10.0]],[[2490.6,6.52],[2490.7,4.01494701],[2490.8,7.54646759],[2490.9,0.7666],[2491.0,10.0]]]
["bitfinex","ETHUSD",1751328309987,[[2490.4,0.2],[2490.2,4.01566998],[2490.0,0.8013],[2489.8,4.01638625],[2489.6,1.99]],[[2490.6,6.52],[2490.8,7.54653802],[2490.9,4.78128604],[2491.0,10.0],[2491.1,1.99]]]
["bitfinex","ETHUSD",1751328310193,[[2490.4,0.2],[2490.2,4.01566998],[2490.1,4.0157963],[2490.0,0.8013],[2489.8,4.01638625]],[[2490.6,6.52],[2490.7,4.01494252],[2490.8,3.5316839],[2490.9,4.78128604],[2491.0,10.0]]]
["bitfinex","ETHUSD",1751328310894,[[2490.4,0.2],[2490.2,4.01566998],[2490.1,4.0157963],[2490.0,0.8013],[2489.8,4.01638625]],[[2490.6,6.52],[2490.8,7.54655117],[2490.9,4.78128604],[2491.0,10.0],[2680.3,0.0018739]]]
["bitfinex","ETHUSD",1751328311192,[[2490.4,0.2],[2490.3,4.01557953],[2490.1,4.0157963],[2490.0,0.8013],[2489.8,4.01638625]],[[2490.6,6.52],[2490.8,7.54655117],[2490.9,4.78128604],[2491.0,10.0],[2491.8,4.56316802]]]
["bitfinex","ETHUSD",1751328311690,[[2490.4,0.2],[2490.2,4.01566602],[2490.1,4.0157963],[2490.0,0.8013],[2489.8,4.01638625]],[[2490.6,6.52],[2490.8,7.54655117],[2490.9,4.78128604],[2491.0,10.0],[2491.8,4.56316802]]]
["bitfinex","ETHUSD",1751328312092,[[2490.4,0.2],[2490.3,4.01556973],[2490.2,4.01566602],[2490.0,0.8013],[2489.8,4.01638625]],[[2490.6,6.52],[2490.8,7.54655117],[2490.9,0.7666],[2491.0,14.01451766],[2491.8,4.56316802]]]
["bitfinex","ETHUSD",1751328312293,[[2490.4,0.2],[2490.3,4.01556973],[2490.1,4.01583317],[2490.0,0.8013],[2489.8,4.01638625]],[[2490.6,6.52],[2490.8,7.54655117],[2490.9,0.7666],[2491.0,14.01451766],[2491.8,4.56316802]]]
["bitfinex","ETHUSD",1751328312792,[[2490.4,0.2],[2490.3,4.01556973],[2490.2,4.01570455],[2490.0,0.8013],[2489.9,4.01622044]],[[2490.6,6.52],[2490.8,3.5316839],[2490.9,4.78131146],[2491.0,14.01451766],[2491.3,4.01399018]]]
["bitfinex","ETHUSD",1751328314272,[[2490.4,0.2],[2490.2,4.01563985],[2490.1,4.01587484],[2490.0,0.8013],[2489.8,4.01635988]],[[2490.6,6.52],[2490.8,7.54646561],[2490.9,4.7812487],[2491.0,10.0],[2491.2,4.01418007]]]
["bitfinex","ETHUSD",1751328314462,[[2490.4,0.2],[2490.1,4.01585333],[2490.0,0.8013],[2489.8,4.01635988],[2487.7,2.03701511]],[[2490.6,6.52],[2490.8,7.54646561],[2490.9,4.7812487],[2491.0,10.0],[2491.2,4.01418007]]]
["bitfinex","ETHUSD",1751328314794,[[2490.4,0.2],[2490.3,4.01556274],[2490.1,4.01585333],[2490.0,0.8013],[2489.8,4.01635988]],[[2490.6,6.52],[2490.8,7.54646561],[2490.9,0.7666],[2491.0,14.01452816],[2491.2,4.01418007]]]
["bitfinex","ETHUSD",1751328314982,[[2490.4,0.2],[2490.2,4.01565506],[2490.1,4.01585333],[2490.0,0.8013],[2489.8,4.01635988]],[[2490.6,6.52],[2490.8,7.54646561],[2490.9,4.78122992],[2491.0,10.0],[2491.2,4.01418007]]]
["bitfinex","ETHUSD",1751328315183,[[2490.4,0.2],[2490.3,4.01556887],[2490.1,4.01582683],[2490.0,0.8013],[2489.8,4.01635988]],[[2490.6,6.52],[2490.8,7.54646561],[2490.9,0.7666],[2491.0,14.01451036],[2491.2,4.01418007]]]
["bitfinex","ETHUSD",1751328315385,[[2490.4,0.2],[2490.3,4.01556887],[2490.2,4.01569827],[2490.0,0.8013],[2489.9,4.01622383]],[[2490.6,6.52],[2490.8,3.5316839],[2490.9,4.78132344],[2491.0,14.01451036],[2491.3,4.01400596]]]
["bitfinex","ETHUSD",1751328316865,[[2490.4,0.2],[2490.3,4.01556887],[2490.1,4.01585792],[2490.0,0.8013],[2489.9,4.01622383]],[[2490.6,6.52],[2490.8,7.54646463],[2490.9,0.7666],[2491.0,14.01451036],[2491.3,4.01400596]]]
["bitfinex","ETHUSD",1751328317397,[[2490.4,0.2],[2490.3,4.01548659],[2490.2,4.0157326],[2490.0,0.8013],[2489.9,4.01622383]],[[2490.6,6.52],[2490.8,3.5316839],[2490.9,4.78130964],[2491.0,14.01451036],[2491.3,4.01400596]]]
["bitfinex","ETHUSD",1751328317772,[[2490.4,4.21541831],[2490.2,4.0157326],[2490.0,0.8013],[2489.9,4.01622383],[2317.6,20.0]],[[2490.6,6.52],[2490.8,3.5316839],[2490.9,4.78130964],[2491.0,14.01451036],[2491.3,4.01400596]]]
["bitfinex","ETHUSD",1751328318073,[[2490.4,0.2],[2490.3,4.01548881],[2490.2,4.0157326],[2490.0,0.8013],[2489.9,4.01622383]],[[2490.6,6.52],[2490.8,7.54646591],[2490.9,0.7666],[2491.0,14.01451036],[2491.3,4.01400596]]]
["bitfinex","ETHUSD",1751328318302,[[2490.4,0.2],[2490.3,4.01548881],[2490.1,4.01583549],[2490.0,0.8013],[2489.9,4.01622383]],[[2490.6,6.52],[2490.8,7.54646591],[2490.9,0.7666],[2491.0,14.01451036],[2491.3,4.01400596]]]
["bitfinex","ETHUSD",1751328319898,[[2490.4,0.2],[2490.3,4.01548881],[2490.1,4.01583549],[2490.0,0.8013],[2489.9,4.01622383]],[[2490.6,6.52],[2490.8,7.54646591],[2490.9,0.7666],[2491.0,14.01451036],[2491.3,5.20825832]]]
["bitfinex","ETHUSD",1751328320098,[[2490.4,0.2],[2490.3,4.01548881],[2490.2,4.01573164],[2490.0,0.8013],[2489.9,4.01622383]],[[2490.6,6.52],[2490.8,3.5316839],[2490.9,4.7813044],[2491.0,14.01451036],[2491.3,5.20825832]]]
["bitfinex","ETHUSD",1751328320264,[[2490.4,0.2],[2490.3,4.01548881],[2490.1,4.01585085],[2490.0,0.8013],[2489.9,4.01622383]],[[2490.6,6.52],[2490.8,7.54646918],[2490.9,4.7813044],[2491.0,10.0],[2491.3,5.20825832]]]
["bitfinex","ETHUSD",1751328320470,[[2490.4,0.2],[2490.2,4.01566557],[2490.1,4.01585085],[2490.0,0.8013],[2489.8,4.01638186]],[[2490.6,6.52],[2490.8,7.54646918],[2490.9,4.7813044],[2491.0,10.0],[2491.2,5.20839153]]]
["bitfinex","ETHUSD",1751328320671,[[2490.4,0.2],[2490.3,4.01556718],[2490.1,4.01585484],[2490.0,0.8013],[2489.8,4.01638186]],[[2490.6,6.52],[2490.8,7.54646918],[2490.9,0.7666],[2491.0,14.01452159],[2491.2,5.20839153]]]
["bitfinex","ETHUSD",1751328320870,[[2490.4,0.2],[2490.3,4.01556718],[2490.1,4.01585484],[2490.0,0.8013],[2489.9,4.01622444]],[[2490.6,6.52],[2490.8,7.54646918],[2490.9,0.7666],[2491.0,14.01452159],[2491.2,5.20839153]]]
["bitfinex","ETHUSD",1751328321299,[[2490.4,0.2],[2490.3,4.01556718],[2490.2,4.01573296],[2490.0,0.8013],[2489.9,4.01622444]],[[2490.6,6.52],[2490.8,3.5316839],[2490.9,4.78131143],[2491.0,14.01452159],[2491.2,4.01413917]]]
["bitfinex","ETHUSD",1751328321494,[[2490.4,0.2],[2490.3,4.01556718],[2490.2,4.01573296],[2490.0,0.8013],[2489.9,4.01622444]],[[2490.6,6.52],[2490.8,3.5316839],[2490.9,4.78131143],[2491.0,14.01452159],[2491.2,5.20839153]]]
["bitfinex","ETHUSD",1751328321797,[[2490.4,0.2],[2490.3,4.01556718],[2490.1,4.01584174],[2490.0,0.8013],[2489.9,4.01622444]],[[2490.6,6.52],[2490.8,7.54647025],[2490.9,4.78131143],[2491.0,10.0],[2491.2,5.20839153]]]
["bitfinex","ETHUSD",1751328322002,[[2490.4,0.2],[2490.2,4.01564427],[2490.1,4.01584174],[2490.0,0.8013],[2489.7,4.01638882]],[[2490.6,6.52],[2490.7,4.01496008],[2490.8,7.54647025],[2490.9,0.7666],[2491.0,10.0]]]
["bitfinex","ETHUSD",1751328322208,[[2490.4,0.2],[2490.2,4.01564427],[2490.0,4.81730656],[2489.7,4.01638882],[2333.0,0.6]],[[2490.6,6.52],[2490.7,4.01496008],[2490.8,7.54647025],[2490.9,0.7666],[2491.0,10.0]]]
["bitfinex","ETHUSD",1751328322507,[[2490.4,0.2],[2490.2,4.01564427],[2490.0,4.81730656],[2489.7,4.01638882],[2482.7,0.02599699]],[[2490.6,6.52],[2490.7,4.01496008],[2490.8,3.5316839],[2490.9,4.78127945],[2491.0,10.0]]]
["bitfinex","ETHUSD",1751328322717,[[2490.4,0.2],[2490.2,4.01564427],[2490.0,4.81730656],[2489.7,4.01638882],[2484.2,25.55227167]],[[2490.6,6.52],[2490.7,4.01496008],[2490.8,3.5316839],[2490.9,4.78127945],[2491.0,10.0]]]
["bitfinex","ETHUSD",1751328322886,[[2490.4,0.2],[2490.0,4.81730656],[2489.7,4.01638882],[2489.5,16.52],[2489.4,4.56687546]],[[2490.6,7.9266644],[2490.9,0.7666],[2491.0,10.0],[2491.4,5.60627958],[2491.5,16.04915994]]]
["bitfinex","ETHUSD",1751328323072,[[2490.4,0.2],[2490.2,4.01573691],[2490.1,4.01583815],[2490.0,0.8013],[2489.8,4.01630483]],[[2490.6,6.52],[2490.9,5.74058365],[2491.0,10.0],[2491.1,1.99],[2491.4,1.59233648]]]
["bitfinex","ETHUSD",1751328323266,[[2490.4,0.2],[2490.2,4.01573691],[2490.1,4.01583815],[2490.0,0.8013],[2489.8,4.01630483]],[[2490.6,6.52],[2490.8,4.97486798],[2490.9,4.78127341],[2491.0,10.0],[2491.1,3.18425236]]]
["bitfinex","ETHUSD",1751328323505,[[2490.4,0.2],[2490.2,4.01573691],[2490.0,4.81733194],[2489.8,4.01630483],[2489.4,4.56687506]],[[2490.6,6.52],[2490.7,4.01493677],[2490.8,0.96000478],[2490.9,4.78127341],[2491.0,10.0]]]
["bitfinex","ETHUSD",1751328323809,[[2489.7,4.84764694],[2489.5,4.01673252],[2489.2,1.99],[2488.9,4.01775824],[2488.8,3.99254244]],[[2490.5,12.5566],[2490.6,6.52],[2490.7,4.01494181],[2490.8,0.96000478],[2491.0,15.20871804]]]
["bitfinex","ETHUSD",1751328323981,[[2490.0,0.2],[2489.7,0.8311],[2489.6,4.01666793],[2489.2,1.99],[2489.1,4.01738562]],[[2490.2,4.01574886],[2490.3,4.01560352],[2490.5,12.7566],[2490.6,10.53510993],[2490.9,1.19425236]]]
["bitfinex","ETHUSD",1751328324176,[[2489.2,1.99],[2488.5,4.01847844],[2488.4,5.89468156],[2487.2,0.51568116],[2487.1,2.49932423]],[[2490.2,4.01574886],[2490.5,12.7566],[2490.6,10.53510993],[2490.9,1.19425236]]]
["bitfinex","ETHUSD",1751328324177,[[2489.2,1.99],[2488.5,4.01847844],[2488.4,5.89468156],[2487.2,0.51568116],[2487.1,2.49932423]],[[2490.1,10.53590297],[2490.2,4.01574886],[2490.5,11.99],[2490.6,4.01510993],[2490.9,1.19425236]]]
["bitfinex","ETHUSD",1751328324404,[[2489.8,0.2008],[2489.5,0.7982],[2489.4,4.01693339],[2489.3,0.221],[2489.2,6.00730562]],[[2490.0,4.01606588],[2490.1,7.0866],[2490.2,0.2],[2490.5,11.99],[2490.8,5.20903573]]]
["bitfinex","ETHUSD",1751328324566,[[2489.8,0.2008],[2489.3,4.83531342],[2489.2,1.99],[2489.1,4.01741854],[2488.9,4.01769387]],[[2489.9,4.01622555],[2490.0,4.01606588],[2490.1,7.0866],[2490.2,0.2],[2490.3,4.01560069]]]
["bitfinex","ETHUSD",1751328324773,[[2489.8,0.2008],[2489.3,4.83531342],[2489.2,6.00730345],[2488.9,4.01769387],[2488.8,10.0]],[[2489.9,4.01622555],[2490.0,4.01606588],[2490.1,7.0866],[2490.2,0.2],[2490.3,4.01560069]]]
["bitfinex","ETHUSD",1751328324984,[[2489.8,0.2008],[2489.3,4.83531342],[2489.2,1.99],[2488.9,4.01769387],[2488.8,10.0]],[[2489.9,4.01622555],[2490.1,11.10256532],[2490.2,0.2],[2490.3,4.01560069],[2491.7,3.98084121]]]
["bitfinex","ETHUSD",1751328325204,[[2489.8,0.2008],[2489.4,4.01697177],[2489.3,4.83539104],[2489.2,1.99],[2489.0,13.66454668]],[[2490.0,4.01615117],[2490.1,11.10256532],[2490.2,0.2],[2491.1,6.40283878],[2491.7,3.98084121]]]
["bitfinex","ETHUSD",1751328325506,[[2489.8,0.2008],[2489.4,4.01697177],[2489.3,0.8182],[2489.2,6.00728468],[2489.0,13.66454668]],[[2489.9,4.01622555],[2490.1,11.10256532],[2490.2,0.2],[2490.4,4.01543075],[2490.8,5.20903573]]]
["bitfinex","ETHUSD",1751328325907,[[2489.8,0.2008],[2489.4,4.01697177],[2489.3,0.8182],[2489.2,6.00728468],[2489.0,13.66454668]],[[2489.9,4.01622555],[2490.1,11.10256532],[2490.2,0.2],[2490.4,4.01543075],[2490.7,1.19425236]]]
["bitfinex","ETHUSD",1751328326283,[[2489.8,0.2008],[2489.3,4.83537749],[2489.2,1.99],[2489.0,9.647],[2488.8,14.01798049]],[[2490.0,4.01616833],[2490.1,11.10256532],[2490.2,0.2],[2490.4,4.0154315],[2490.8,5.20903573]]]
["bitfinex","ETHUSD",1751328326503,[[2489.8,0.2008],[2489.3,0.8182],[2488.8,10.0],[2488.7,9.081],[2488.0,13.68614001]],[[2489.9,4.01622555],[2490.1,11.10256532],[2490.2,0.2],[2490.4,4.0154315],[2490.8,5.20903573]]]
["bitfinex","ETHUSD",1751328326813,[[2489.8,0.2008],[2489.3,0.8182],[2489.2,4.01721497],[2489.1,4.01745997],[2488.8,14.01798942]],[[2489.9,4.01622555],[2490.0,5.54795556],[2490.1,7.0866],[2490.2,4.21574397],[2490.4,4.0154315]]]
["bitfinex","ETHUSD",1751328326983,[[2489.8,0.2008],[2489.3,4.83536523],[2489.1,4.01746842],[2488.8,4.01798942],[2488.7,2.561]],[[2489.9,14.01622555],[2490.0,5.54795556],[2490.1,7.0866],[2490.2,4.21574397],[2490.4,4.0154315]]]
["bitfinex","ETHUSD",1751328327393,[[2489.8,0.2008],[2489.4,4.01703001],[2489.3,0.8182],[2489.2,4.0173058],[2488.9,4.01778442]],[[2489.9,14.01622555],[2490.0,1.53187336],[2490.1,11.10256661],[2490.2,0.2],[2490.4,4.0154315]]]
["bitfinex","ETHUSD",1751328327595,[[2489.3,0.8182],[2489.0,4.0176708],[2488.7,4.03803795],[2488.6,0.02],[2488.5,3.99254244]],[[2489.9,10.0],[2490.0,1.53187336],[2490.1,7.0866],[2490.4,4.01544832],[2490.6,4.5651173]]]
["bitfinex","ETHUSD",1751328327776,[[2489.5,0.2008],[2489.3,0.8182],[2489.2,4.01731898],[2489.1,4.01743979],[2488.8,1.991]],[[2489.8,10.53647597],[2489.9,14.0163522],[2490.0,1.73267336],[2490.1,0.5666],[2490.2,4.01576232]]]
["bitfinex","ETHUSD",1751328328104,[[2489.5,0.2008],[2489.3,0.8182],[2489.1,4.01743979],[2488.8,1.991]],[[2489.8,10.53647597],[2489.9,14.0163522],[2490.0,1.73267336],[2490.1,0.5666]]]
["bitfinex","ETHUSD",1751328328105,[[2489.5,0.2008],[2489.3,0.8182],[2489.1,4.01744515],[2489.0,4.01762021],[2488.8,1.991]],[[2489.7,4.01655659],[2489.8,10.53640742],[2489.9,10.0],[2490.0,1.73267336],[2490.1,4.58252897]]]
["bitfinex","ETHUSD",1751328329009,[[2489.5,0.2008],[2489.3,0.8182],[2489.2,4.01734626],[2489.0,4.01762021],[2488.8,1.991]],[[2489.8,10.53646496],[2489.9,14.01629232],[2490.0,1.73267336],[2490.1,0.5666],[2490.2,4.01574177]]]
["bitfinex","ETHUSD",1751328329212,[[2489.5,0.2008],[2489.3,0.8182],[2489.2,4.01734626],[2489.1,4.017479],[2488.8,6.00895682]],[[2489.8,10.53646496],[2489.9,14.01629232],[2490.0,1.73267336],[2490.1,0.5666],[2490.2,4.01574177]]]
["bitfinex","ETHUSD",1751328329389,[[2489.5,0.2008],[2489.3,0.8182],[2489.2,4.01734626],[2489.1,4.017479],[2488.8,6.00895682]],[[2489.8,13.16500802],[2489.9,14.01629232],[2490.0,1.73267336],[2490.1,0.5666],[2490.2,4.01574177]]]
["bitfinex","ETHUSD",1751328329704,[[2489.5,0.2008],[2489.3,0.8182],[2489.2,4.01734626],[2489.0,4.01764195],[2488.8,6.00895682]],[[2489.7,4.01655836],[2489.8,9.14854306],[2489.9,14.01629232],[2490.0,1.73267336],[2490.1,0.5666]]]
["bitfinex","ETHUSD",1751328329908,[[2489.5,0.2008],[2489.3,0.8182],[2489.1,4.01743445],[2489.0,4.01764195],[2488.8,1.991]],[[2489.7,4.01655836],[2489.8,9.14854306],[2489.9,14.01629232],[2490.0,1.73267336],[2490.1,0.5666]]]
["bitfinex","ETHUSD",1751328330209,[[2489.5,0.2008],[2489.3,0.02],[2489.0,4.01753422],[2488.9,4.01777168],[2488.6,14.03824932]],[[2489.6,4.01670951],[2489.8,9.14854306],[2489.9,10.0],[2490.0,5.74874961],[2490.3,4.32201808]]]
["bitfinex","ETHUSD",1751328330389,[[2489.5,0.2008],[2489.3,0.02],[2489.1,4.82980089],[2489.0,4.01753422],[2488.8,1.991]],[[2489.7,4.58322835],[2489.8,13.16504553],[2489.9,10.0],[2490.0,1.73267336],[2490.2,4.01589575]]]
["bitfinex","ETHUSD",1751328330580,[[2489.5,0.2008],[2489.3,0.02],[2489.1,4.82980089],[2489.0,4.01753422],[2488.8,1.991]],[[2489.7,4.58322835],[2489.8,9.14854306],[2489.9,14.01629804],[2490.0,1.73267336],[2490.2,4.01589575]]]
["bitfinex","ETHUSD",1751328330780,[[2489.5,0.2008],[2489.3,4.03715571],[2489.2,4.0173478],[2489.1,0.8123],[2488.8,6.00896872]],[[2489.7,0.5666],[2489.8,13.16500757],[2489.9,10.0],[2490.0,5.74880195],[2490.2,4.01589575]]]
["bitfinex","ETHUSD",1751328330976,[[2489.5,0.2008],[2489.3,4.03715571],[2489.2,4.0173478],[2489.1,0.8123],[2488.8,6.00896872]],[[2489.7,0.5666],[2489.8,9.14854306],[2489.9,14.01631568],[2490.0,5.74880195],[2492.0,2.01973913]]]
["bitfinex","ETHUSD",1751328331505,[[2489.5,0.2008],[2489.3,0.02],[2489.2,4.01729827],[2489.1,0.8123],[2489.0,4.01755305]],[[2489.7,0.5666],[2489.8,9.14854306],[2489.9,14.01624237],[2490.0,1.73267336],[2490.2,4.01576771]]]
["bitfinex","ETHUSD",1751328331706,[[2489.5,0.2008],[2489.3,0.02],[2489.2,4.01729827],[2489.1,0.8123],[2485.8,5.66362661]],[[2489.7,0.5666],[2489.8,9.14854306],[2489.9,14.01624237],[2490.0,1.73267336],[2490.2,4.01576771]]]
["bitfinex","ETHUSD",1751328331909,[[2489.5,0.2008],[2489.3,0.02],[2489.2,4.01729827],[2489.1,4.82979976],[2485.8,5.66362661]],[[2489.7,0.5666],[2489.8,13.16502538],[2489.9,14.01624237],[2490.0,1.73267336],[2490.2,4.01576771]]]
["bitfinex","ETHUSD",1751328332211,[[2489.5,0.2008],[2489.3,0.02],[2489.2,4.01729827],[2489.1,4.82979976],[2486.5,4.0012]],[[2489.7,0.5666],[2489.8,13.16502538],[2489.9,14.01624237],[2490.0,1.73267336],[2490.2,4.01576771]]]
["bitfinex","ETHUSD",1751328332379,[[2489.5,0.2008],[2489.3,0.02],[2489.2,4.01729827],[2489.1,4.82979976],[2488.3,8.03125719]],[[2489.7,0.5666],[2489.8,13.16502538],[2489.9,14.01624237],[2490.0,1.73267336],[2490.2,4.01576771]]]
["bitfinex","ETHUSD",1751328332580,[[2489.5,0.2008],[2489.3,4.03716674],[2489.2,4.01729827],[2489.1,0.8123],[2488.3,8.03125719]],[[2489.7,0.5666],[2489.8,13.16502538],[2489.9,10.0],[2490.0,5.7487944],[2490.2,4.01576771]]]
["bitfinex","ETHUSD",1751328332782,[[2489.5,0.2008],[2489.3,4.03716674],[2489.2,4.01729827],[2489.1,0.8123],[2488.9,4.01782818]],[[2489.8,9.14854306],[2489.9,14.01630997],[2490.0,5.7487944],[2490.3,4.32200535],[2493.0,14.36156471]]]
["bitfinex","ETHUSD",1751328332980,[[2489.5,0.2008],[2489.3,4.03716674],[2489.2,4.01729827],[2489.1,0.8123],[2488.9,4.01782818]],[[2489.8,9.14854306],[2489.9,14.58290997],[2490.0,5.7487944],[2490.3,4.32200535],[2492.1,5.78310247]]]
["bitfinex","ETHUSD",1751328333206,[[2489.5,0.2008],[2489.3,4.03716674],[2489.2,4.01729827],[2489.1,0.8123],[2488.9,4.01782818]],[[2489.8,13.16493463],[2489.9,10.5666],[2490.0,5.7487944],[2490.3,4.32200535],[2492.1,5.78310247]]]
["bitfinex","ETHUSD",1751328333412,[[2489.5,0.2008],[2489.3,4.03716674],[2489.2,4.01729827],[2489.1,0.8123],[2488.9,4.01782818]],[[2489.8,9.14854306],[2489.9,14.58291452],[2490.0,5.7487944],[2490.3,4.32200535],[2492.1,5.78310247]]]
["bitfinex","ETHUSD",1751328333614,[[2489.5,0.2008],[2489.3,4.03716674],[2489.2,4.01729827],[2489.1,0.8123],[2488.9,4.01782818]],[[2489.8,9.14854306],[2489.9,14.58291452],[2490.0,5.7487944],[2490.3,4.32200535],[2491.8,3.98084121]]]
["bitfinex","ETHUSD",1751328334313,[[2489.5,0.2008],[2489.4,4.01701962],[2489.3,4.03716674],[2489.1,0.8123],[2488.9,4.01782818]],[[2489.8,9.14854306],[2489.9,14.58291452],[2490.0,1.73267336],[2490.1,4.01597441],[2490.3,4.32200535]]]
["bitfinex","ETHUSD",1751328334479,[[2489.5,0.2008],[2489.3,4.03709889],[2489.1,0.8123],[2488.9,4.01782818],[2488.7,0.02]],[[2489.8,9.14854306],[2489.9,14.58291452],[2490.0,1.73267336],[2490.3,4.32200535],[2491.7,3.98084121]]]
["bitfinex","ETHUSD",1751328334683,[[2489.5,0.2008],[2489.3,4.03709889],[2489.1,4.82971425],[2488.9,4.01782818],[2488.7,0.02]],[[2489.8,9.14854306],[2489.9,14.58291452],[2490.0,1.73267336],[2490.1,4.015996],[2490.3,4.32200535]]]
["bitfinex","ETHUSD",1751328334909,[[2489.5,0.2008],[2489.3,4.03709889],[2489.2,4.01731655],[2489.1,0.8123],[2488.9,4.01782818]],[[2489.8,9.14854306],[2489.9,14.58283045],[2490.0,1.73267336],[2490.1,4.015996],[2490.3,4.32200535]]]
["bitfinex","ETHUSD",1751328335510,[[2489.5,0.2008],[2489.4,4.01702092],[2489.3,4.03709889],[2489.1,0.8123],[2489.0,4.01761171]],[[2489.8,9.14854306],[2489.9,14.58283045],[2490.0,1.73267336],[2490.1,4.015996],[2490.3,4.32200535]]]
["bitfinex","ETHUSD",1751328335511,[[2489.5,0.2008],[2489.4,4.01702092],[2489.3,4.03709889],[2489.1,0.8123],[2489.0,4.01761171]],[[2489.8,9.14854306],[2489.9,10.5666],[2490.0,5.74882828],[2490.1,4.015996],[2490.3,0.30642145]]]
["bitfinex","ETHUSD",1751328336010,[[2489.5,0.2008],[2489.4,4.01702092],[2489.3,4.03709889],[2489.1,0.8123],[2489.0,4.01761171]],[[2489.8,9.14854306],[2489.9,10.5666],[2490.0,1.73267336],[2490.1,4.015996],[2490.3,0.30642145]]]
["bitfinex","ETHUSD",1751328336231,[[2489.6,4.01663363],[2489.5,1.0035],[2489.3,0.02],[2488.5,10.53937759],[2488.2,0.317216]],[[2489.8,6.52],[2489.9,10.0],[2490.0,1.73267336],[2490.1,0.5666],[2490.9,6.40327444]]]
["bitfinex","ETHUSD",1751328336386,[[2489.6,4.01663363],[2489.5,1.0035],[2489.4,4.01697844],[2489.3,0.02],[2489.2,4.01730216]],[[2489.8,6.52],[2489.9,10.0],[2490.0,1.73267336],[2490.1,4.58258641],[2490.5,6.00526042]]]
["bitfinex","ETHUSD",1751328336586,[[2489.5,5.02029102],[2489.4,4.01697844],[2489.3,0.02],[2489.1,4.01751279],[2488.6,10.02]],[[2489.8,6.52],[2489.9,10.0],[2490.0,1.73267336],[2490.1,4.58258641],[2490.2,4.01586827]]]
["bitfinex","ETHUSD",1751328337506,[[2489.5,5.02029102],[2489.3,4.03711928],[2489.1,4.01751279],[2488.6,10.02],[2484.8,67.16420375]],[[2489.8,6.52],[2489.9,10.0],[2490.0,5.74874072],[2490.1,0.5666],[2490.2,4.01586827]]]
["bitfinex","ETHUSD",1751328338326,[[2489.5,5.02029102],[2489.3,4.03711928],[2489.1,4.01751279],[2488.6,10.02],[2486.7,0.62842051]],[[2489.8,6.52],[2489.9,10.0],[2490.0,5.74874072],[2490.1,0.5666],[2490.2,4.01586827]]]
["bitfinex","ETHUSD",1751328338516,[[2489.5,5.02029102],[2489.3,4.03711928],[2489.1,4.01751279],[2488.6,10.02],[2488.0,9.667]],[[2489.8,6.52],[2489.9,10.0],[2490.0,5.74874072],[2490.1,0.5666],[2490.2,4.01586827]]]
["bitfinex","ETHUSD",1751328338895,[[2489.5,5.02029102],[2489.3,4.03711928],[2489.1,4.01751279],[2488.6,10.02],[2488.5,10.53937759]],[[2489.8,6.52],[2489.9,10.0],[2490.0,5.74874072],[2490.1,0.5666],[2490.2,4.01586827]]]
["bitfinex","ETHUSD",1751328339098,[[2489.5,5.02029102],[2489.3,4.03711928],[2489.1,4.01751279],[2488.6,10.02],[2488.5,10.53937759]],[[2489.8,6.52],[2489.9,10.0],[2490.0,1.73267336],[2490.1,4.58259915],[2490.2,4.01586827]]]
["bitfinex","ETHUSD",1751328339299,[[2489.5,5.02029102],[2489.3,4.03711928],[2489.1,4.01751279],[2488.6,10.02],[2488.5,10.53937759]],[[2489.8,6.52],[2489.9,10.0],[2490.0,5.74876523],[2490.1,0.5666],[2490.2,4.01580072]]]
["bitfinex","ETHUSD",1751328339899,[[2489.5,0.2008],[2489.3,0.02],[2489.2,4.01730987],[2488.9,4.0177009],[2488.6,10.02]],[[2489.8,6.52],[2489.9,4.01624016],[2490.0,5.74876523],[2490.1,0.5666],[2490.2,10.0]]]
["bitfinex","ETHUSD",1751328340213,[[2489.5,0.2008],[2489.3,4.03705314],[2489.2,0.7516],[2489.1,4.01745585],[2488.9,6.0087009]],[[2489.7,0.5666],[2489.8,10.53638762],[2490.0,5.74876523],[2490.2,10.0],[2490.3,4.32471648]]]
["bitfinex","ETHUSD",1751328340398,[[2489.3,4.03705314],[2489.2,0.7516]],[[2489.7,0.5666],[2489.8,10.53638762],[2490.0,5.74876523],[2490.2,10.0],[2490.3,4.32471648]]]
["bitfinex","ETHUSD",1751328340399,[[2489.3,0.02],[2489.2,0.7516],[2489.0,4.01759836],[2488.7,0.02],[2488.6,0.02]],[[2489.7,0.5666],[2489.8,6.52],[2489.9,1.991],[2490.0,5.54807634],[2490.2,10.55]]]
["bitfinex","ETHUSD",1751328340597,[[2489.3,0.02],[2489.1,0.2008],[2488.9,4.76936661],[2488.7,0.02],[2488.6,0.02]],[[2489.7,0.5666],[2489.8,6.52],[2489.9,1.991],[2490.0,5.54807634],[2490.2,10.55]]]
["bitfinex","ETHUSD",1751328340598,[[2489.3,0.02],[2489.1,0.2008],[2488.9,4.76936661],[2488.7,0.02],[2488.6,0.02]],[[2489.5,4.01694483],[2489.6,0.90946],[2489.7,0.5666],[2489.8,6.52],[2489.9,6.9649866]]]
["bitfinex","ETHUSD",1751328340799,[[2489.3,0.02],[2489.1,0.2008],[2488.9,4.76936661],[2488.7,0.02],[2488.6,0.02]],[[2489.4,6.521],[2489.5,4.01694483],[2489.6,4.92629126],[2489.7,0.5666],[2489.9,6.00728917]]]
["bitfinex","ETHUSD",1751328340985,[[2489.3,0.02],[2489.1,0.2008],[2488.9,4.76936661],[2488.8,4.01796707],[2488.7,0.02]],[[2489.4,6.521],[2489.5,4.01694483],[2489.6,4.92629126],[2489.7,0.5666],[2489.9,6.00728917]]]
["bitfinex","ETHUSD",1751328341186,[[2489.3,0.02],[2489.1,0.2008],[2489.0,4.01765982],[2488.9,4.76936661],[2488.7,0.02]],[[2489.4,6.521],[2489.5,4.01694483],[2489.6,0.90946],[2489.7,4.58321261],[2489.9,6.00728917]]]
["bitfinex","ETHUSD",1751328341387,[[2489.3,0.02],[2489.1,0.2008],[2489.0,4.01765982],[2488.9,4.76936661],[2488.7,0.02]],[[2489.4,6.521],[2489.6,4.92625196],[2489.7,4.58321261],[2489.9,1.991],[2490.0,5.5479406]]]
["bitfinex","ETHUSD",1751328341793,[[2489.3,0.02],[2489.1,0.2008],[2488.9,4.76939056],[2488.8,4.01793574],[2488.7,0.02]],[[2489.4,6.521],[2489.5,4.01687877],[2489.6,4.92619363],[2489.7,0.5666],[2489.9,6.00726212]]]
["bitfinex","ETHUSD",1751328342290,[[2489.3,0.02],[2489.1,0.2008],[2488.9,4.76938272],[2488.7,4.03809422],[2488.4,16.00959304]],[[2489.4,10.53803221],[2489.6,4.92617723],[2489.7,0.5666],[2489.8,4.01641021],[2489.9,1.991]]]
["bitfinex","ETHUSD",1751328342490,[[2489.3,0.02],[2488.7,4.86218235],[2488.5,4.0184275],[2488.3,14.03879645],[2488.2,0.02]],[[2489.4,11.10463221],[2489.5,4.01696468],[2489.6,0.70866],[2489.7,4.01655402],[2489.8,4.01641021]]]
["bitfinex","ETHUSD",1751328342491,[[2489.3,0.02],[2488.7,4.86218235],[2488.5,4.0184275],[2488.3,14.03879645],[2488.2,0.02]],[[2489.4,11.10463221],[2489.5,4.01696468],[2489.6,0.70866],[2489.7,4.01655402],[2489.8,10.0]]]
["bitfinex","ETHUSD",1751328342697,[[2489.3,0.02],[2488.9,0.2008],[2488.7,4.86218235],[2488.6,4.03830489],[2488.3,14.03879645]],[[2489.4,11.30543221],[2489.5,4.01696468],[2489.6,0.70866],[2489.7,4.01655402],[2489.8,10.0]]]
["bitfinex","ETHUSD",1751328342899,[[2489.3,0.02],[2488.7,0.02],[2488.6,0.02],[2488.4,0.8241],[2488.3,0.02]],[[2489.4,22.9085379],[2489.5,4.01696468],[2489.6,0.70866],[2489.7,4.01655402],[2489.8,14.56642576]]]
["bitfinex","ETHUSD",1751328343116,[[2489.3,0.02],[2488.7,0.02],[2488.6,0.2208],[2488.4,0.8241],[2488.3,0.02]],[[2489.4,22.9085379],[2489.5,4.01696468],[2489.6,0.70866],[2489.7,4.01655402],[2489.8,0.55]]]
["bitfinex","ETHUSD",1751328343426,[[2489.3,0.02],[2488.7,4.03812833],[2488.6,0.2208],[2488.5,4.01838347],[2488.4,0.8241]],[[2489.4,22.9085379],[2489.5,4.01696468],[2489.6,0.70866],[2489.7,4.01655402],[2489.8,0.55]]]
["bitfinex","ETHUSD",1751328343836,[[2489.3,0.02],[2488.7,4.03808385],[2488.6,4.03825946],[2488.4,0.8241],[2488.3,0.02]],[[2489.4,22.9085379],[2489.5,4.01688081],[2489.6,0.70866],[2489.8,4.56640547],[2490.0,1.53187336]]]
["bitfinex","ETHUSD",1751328344039,[[2489.3,0.02],[2488.7,0.2208],[2488.6,0.02],[2488.4,4.84271638],[2488.3,0.02]],[[2489.4,22.9085379],[2489.5,4.01688081],[2489.6,0.70866],[2489.8,4.56640547],[2490.0,1.53187336]]]
["bitfinex","ETHUSD",1751328344320,[[2489.3,0.02],[2488.7,0.2208],[2488.6,0.02],[2488.4,0.8241],[2488.3,0.02]],[[2489.4,22.9085379],[2489.5,4.01688081],[2489.6,0.70866],[2489.7,4.01655977],[2489.8,0.55]]]
["bitfinex","ETHUSD",1751328344485,[[2489.3,0.02],[2488.7,0.02],[2488.6,0.2208],[2488.4,0.8241],[2488.3,0.02]],[[2489.4,22.9085379],[2489.5,4.01688081],[2489.6,0.70866],[2489.7,4.01655977],[2489.8,0.55]]]
["bitfinex","ETHUSD",1751328344691,[[2489.3,0.02],[2488.7,0.02],[2488.6,0.2208],[2488.4,0.8241],[2488.3,0.02]],[[2489.4,22.9085379],[2489.5,4.01688081],[2489.6,0.70866],[2489.7,4.01655977],[2489.8,1.74794984]]]
["bitfinex","ETHUSD",1751328344929,[[2489.3,0.02],[2488.7,0.02],[2488.6,0.2208],[2488.4,0.8241],[2488.3,0.02]],[[2489.4,23.86421983],[2489.5,4.01688081],[2489.6,0.70866],[2489.7,4.01655977],[2489.8,1.74794984]]]
["bitfinex","ETHUSD",1751328345238,[[2489.3,0.02],[2488.7,0.02],[2488.6,0.02],[2488.5,0.2008],[2488.3,0.02]],[[2489.4,23.86421983],[2489.5,4.01688081],[2489.6,0.70866],[2489.7,4.01655977],[2489.8,1.74794984]]]
["bitfinex","ETHUSD",1751328345239,[[2489.3,0.02],[2488.7,0.02],[2488.6,0.02],[2488.5,0.2008],[2488.3,0.02]],[[2489.4,24.41421983],[2489.5,4.01688081],[2489.6,1.90660984],[2489.7,4.01655977],[2489.8,1.59726646]]]
["bitfinex","ETHUSD",1751328346029,[[2489.3,0.02],[2488.7,0.02],[2488.6,0.02],[2488.3,0.02],[2488.0,0.02]],[[2489.4,24.41421983],[2489.5,4.01688081],[2489.6,1.90660984],[2489.7,4.01655977],[2489.8,1.59726646]]]
["bitfinex","ETHUSD",1751328346329,[[2489.3,0.02],[2488.7,0.02],[2488.6,0.02],[2488.3,0.2208],[2488.0,4.03928089]],[[2489.4,24.41421983],[2489.5,4.01688081],[2489.6,1.90660984],[2489.7,5.61382623]]]
["bitfinex","ETHUSD",1751328346330,[[2489.3,0.02],[2488.7,0.02],[2488.6,0.02],[2488.3,0.2208],[2488.0,4.03928089]],[[2489.4,24.41421983],[2489.5,4.01688081],[2489.6,1.90660984],[2489.7,5.61382623],[2490.2,3.19453292]]]
["bitfinex","ETHUSD",1751328346504,[[2489.3,0.02],[2488.7,0.02],[2488.6,0.02],[2488.3,0.2208],[2488.0,0.02]],[[2489.4,24.41421983],[2489.5,4.01688081],[2489.6,1.90660984],[2489.7,4.01655977],[2489.8,1.59726646]]]
["bitfinex","ETHUSD",1751328346823,[[2488.7,0.02],[2488.6,0.02],[2488.3,0.2208],[2488.2,0.02],[2488.0,0.8215]],[[2488.8,14.58460064],[2488.9,4.01786963],[2489.1,4.017628],[2489.2,4.01739656],[2489.3,10.0]]]
["bitfinex","ETHUSD",1751328347161,[[2488.7,0.02],[2488.6,0.02],[2488.3,0.2208],[2488.2,0.02],[2488.0,0.8215]],[[2488.8,23.09760064],[2488.9,4.01786963],[2489.1,4.017628],[2489.2,4.01739656],[2489.4,7.56426851]]]
["bitfinex","ETHUSD",1751328347315,[[2488.7,0.02],[2488.6,0.02],[2488.3,0.2208],[2488.2,0.02],[2488.0,0.8215]],[[2488.8,25.67214979],[2488.9,4.01786963],[2489.1,4.017628],[2489.2,4.01739656],[2489.4,7.56426851]]]
["bitfinex","ETHUSD",1751328347516,[[2488.7,0.02],[2488.6,0.02],[2488.3,0.02],[2488.2,0.02],[2488.0,0.8215]],[[2488.8,25.67214979],[2488.9,4.01786963],[2489.1,4.017628],[2489.2,4.01739656],[2489.4,7.56426851]]]
["bitfinex","ETHUSD",1751328347719,[[2488.7,0.02],[2488.6,0.02],[2488.3,0.02],[2488.2,0.02],[2488.1,0.2208]],[[2488.8,25.67214979],[2488.9,4.01786963],[2489.1,4.017628],[2489.2,4.01739656],[2489.4,7.56426851]]]
["bitfinex","ETHUSD",1751328349422,[[2488.7,0.02],[2488.6,0.02],[2488.3,0.02],[2488.2,0.02],[2488.1,0.2208]],[[2488.8,25.67214979],[2488.9,4.01786963],[2489.1,4.017628],[2489.4,6.36631867],[2489.5,1.19794984]]]
["bitfinex","ETHUSD",1751328349627,[[2488.7,0.02],[2488.6,0.02],[2488.3,0.02],[2488.2,0.02],[2488.1,4.23993061]],[[2488.8,25.67214979],[2488.9,4.01786963],[2489.1,4.017628],[2489.4,6.36631867],[2489.5,1.19794984]]]
["bitfinex","ETHUSD",1751328349823,[[2488.7,0.02],[2488.6,0.02],[2488.3,0.02],[2488.2,4.0389452],[2488.1,4.23993061]],[[2488.8,25.67214979],[2489.1,4.017628],[2489.4,6.36631867],[2489.5,1.19794984],[2663.6,13.58861727]]]
["bitfinex","ETHUSD",1751328350028,[[2488.7,0.02],[2488.6,0.02],[2488.4,0.761],[2488.3,0.02],[2488.2,4.0389452]],[[2488.8,25.10654979],[2489.0,4.58440907],[2489.3,4.017255],[2489.4,6.36631867],[2489.6,1.90660984]]]
["bitfinex","ETHUSD",1751328350245,[[2488.7,0.02],[2488.6,0.02],[2488.4,0.761],[2488.3,0.02],[2488.2,0.02]],[[2488.8,12.57454915],[2489.0,0.5666],[2489.4,2.15310569],[2489.5,4.01701887],[2489.6,1.90660984]]]
["bitfinex","ETHUSD",1751328350551,[[2488.7,0.02],[2488.6,0.02],[2488.4,4.77956542],[2488.3,0.2208],[2488.2,4.03891055]],[[2488.8,18.7148],[2488.9,4.01786754],[2489.0,0.5666],[2489.1,4.01762369],[2489.4,6.17014201]]]
["bitfinex","ETHUSD",1751328350716,[[2488.7,0.02],[2488.6,0.02],[2488.5,4.01847839],[2488.4,0.761],[2488.3,4.23959084]],[[2488.8,10.2008],[2489.1,4.01760699],[2489.2,4.58399846],[2489.4,1.60310569],[2665.7,0.11659938]]]
["bitfinex","ETHUSD",1751328351047,[[2488.9,0.753],[2488.8,4.01788029],[2488.7,0.02],[2488.6,0.2208],[2488.3,0.02]],[[2489.1,0.2008],[2489.2,1.991],[2489.4,4.01715853],[2489.5,0.5666],[2489.8,4.01648549]]]
["bitfinex","ETHUSD",1751328351263,[[2488.9,4.7708392],[2488.8,4.01788029],[2488.7,0.02],[2488.6,0.02],[2488.4,4.01861936]],[[2489.0,6.524],[2489.2,1.991],[2489.4,4.01715853],[2489.5,0.5666],[2489.8,4.01648549]]]
["bitfinex","ETHUSD",1751328351264,[[2488.9,4.7708392],[2488.8,4.01788029],[2488.7,0.02],[2488.6,0.02],[2488.4,4.01861936]],[[2489.0,6.524],[2489.2,1.991],[2489.4,4.01715853],[2489.5,0.5666],[2489.6,4.72543813]]]
["bitfinex","ETHUSD",1751328351446,[[2488.9,0.753],[2488.7,4.23887889],[2488.6,4.03831327],[2488.3,4.03879304],[2488.2,2.011]],[[2489.0,6.525],[2489.2,1.991],[2489.3,14.21806167],[2489.4,4.01715853],[2489.5,0.5666]]]
["bitfinex","ETHUSD",1751328351859,[[2488.9,0.753],[2488.7,4.23887889],[2488.6,4.03831327],[2488.3,4.03879304],[2488.2,2.011]],[[2489.0,6.525],[2489.2,1.991],[2489.3,14.21806167],[2489.5,4.58352337],[2491.3,0.20999892]]]
["bitfinex","ETHUSD",1751328352162,[[2488.9,0.753],[2488.8,4.0179814],[2488.7,0.2208],[2488.6,4.0382568],[2488.3,4.03879304]],[[2489.0,6.525],[2489.2,1.991],[2489.3,10.2008],[2489.4,4.0170957],[2489.5,4.583524]]]
["bitfinex","ETHUSD",1751328352519,[[2488.9,0.753],[2488.8,4.0179814],[2488.7,0.2208],[2488.6,4.0382568],[2488.3,4.03879304]],[[2489.0,6.525],[2489.2,1.991],[2489.3,14.21799688],[2489.5,4.583524],[2494.9,22.29271077]]]
["bitfinex","ETHUSD",1751328352715,[[2488.9,0.753],[2488.7,4.23888378],[2488.6,4.0382568],[2488.3,4.03879304],[2324.4,2.50231911]],[[2489.0,6.525],[2489.2,1.991],[2489.3,14.21799688],[2489.5,4.583524],[2494.9,22.29271077]]]
["bitfinex","ETHUSD",1751328352919,[[2488.9,0.753],[2488.7,0.2208],[2488.6,4.03828801],[2488.5,4.01848415],[2488.3,0.02]],[[2489.0,6.525],[2489.2,6.0084119],[2489.3,14.21799688],[2489.5,0.5666],[2490.0,5.2141654]]]
["bitfinex","ETHUSD",1751328353129,[[2488.9,0.753],[2488.7,4.23895322],[2488.6,4.03827794],[2488.3,0.02],[2488.1,0.02]],[[2489.0,6.525],[2489.2,1.991],[2489.3,14.21805922],[2489.4,4.01708106],[2489.5,0.5666]]]
["bitfinex","ETHUSD",1751328353387,[[2488.9,0.753],[2488.7,4.23895322],[2488.6,4.03827794],[2488.3,4.03875668],[2488.1,0.02]],[[2489.0,6.525],[2489.2,1.991],[2489.3,14.21805922],[2489.4,4.01708106],[2489.5,0.5666]]]
["bitfinex","ETHUSD",1751328353520,[[2488.9,0.753],[2488.7,4.23895322],[2488.6,4.03827794],[2488.3,4.03875668],[2488.1,0.02]],[[2489.0,6.523],[2489.2,1.991],[2489.3,14.21805922],[2489.4,4.01708106],[2489.5,0.5666]]]
["bitfinex","ETHUSD",1751328353718,[[2488.9,0.753],[2488.7,4.23895322],[2488.6,0.02],[2488.5,4.01841536],[2488.3,4.03875668]],[[2489.0,6.523],[2489.2,6.00837004],[2489.3,10.2008],[2489.4,4.01708106],[2489.5,0.5666]]]
["bitfinex","ETHUSD",1751328353922,[[2488.9,0.753],[2488.7,4.23895322],[2488.6,0.02],[2488.5,4.01841536],[2488.3,4.03875668]],[[2489.0,6.523],[2489.2,1.991],[2489.3,14.21808433],[2489.4,4.01708106],[2489.5,0.5666]]]
["bitfinex","ETHUSD",1751328354247,[[2488.9,0.753],[2488.7,4.23895322],[2488.6,4.03830827],[2488.3,4.03875668],[2485.5,10.93345112]],[[2489.0,6.523],[2489.2,1.991],[2489.3,14.21808433],[2489.5,4.58354262],[2661.0,0.08483]]]
["bitfinex","ETHUSD",1751328354428,[[2488.9,0.753],[2488.7,4.23895322],[2488.6,4.03830827],[2488.3,4.03875668],[2485.5,10.93345112]],[[2489.0,6.523],[2489.2,1.991],[2489.3,14.21808433],[2489.5,4.58354262],[2490.3,12.04489969]]]
["bitfinex","ETHUSD",1751328355858,[[2488.9,0.753],[2488.7,4.23895322],[2488.6,0.02],[2488.5,4.0184274],[2488.3,4.03875668]],[[2489.0,6.523],[2489.2,1.991],[2489.3,14.21808433],[2489.4,4.01706135],[2489.5,0.5666]]]
["bitfinex","ETHUSD",1751328356059,[[2488.7,4.99055322],[2488.6,0.02],[2488.5,4.0184274],[2488.3,4.03875668],[2488.2,0.02]],[[2489.0,6.523],[2489.2,1.991],[2489.3,14.21808433],[2489.4,4.01706135],[2489.5,0.5666]]]
["bitfinex","ETHUSD",1751328357638,[[2488.7,0.9724],[2488.6,0.02],[2488.5,4.01844477],[2488.4,4.01857688],[2488.3,0.02]],[[2489.0,6.523],[2489.1,4.01763718],[2489.2,6.00836933],[2489.3,10.2008],[2489.5,0.5666]]]
["bitfinex","ETHUSD",1751328357833,[[2488.7,0.9724],[2488.6,0.02],[2488.5,4.01844477],[2488.4,4.01857688],[2488.3,0.02]],[[2489.0,8.17790065],[2489.1,4.01763718],[2489.2,6.00836933],[2489.3,10.0],[2489.5,4.58350742]]]
["bitfinex","ETHUSD",1751328358038,[[2488.7,0.9724],[2488.6,4.03832115],[2488.4,4.01857688],[2488.3,0.02],[2486.7,4.0068346]],[[2489.0,8.17790065],[2489.1,0.2008],[2489.2,6.00844737],[2489.3,14.01726681],[2489.5,4.58350742]]]
["bitfinex","ETHUSD",1751328358256,[[2488.7,0.9724],[2488.6,4.03832115],[2488.3,0.02]],[[2489.0,8.17790065],[2489.1,0.2008],[2489.2,6.00844737],[2489.3,14.01726681],[2489.5,4.58350742]]]
["bitfinex","ETHUSD",1751328358257,[[2488.7,0.9724],[2488.6,0.02],[2488.5,4.01845813],[2488.3,0.02],[2488.2,4.03893269]],[[2489.0,6.523],[2489.1,0.2008],[2489.2,6.00844737],[2489.3,10.0],[2489.5,0.5666]]]
["bitfinex","ETHUSD",1751328358559,[[2488.7,0.9724],[2488.6,4.03825403],[2488.5,4.01845813],[2488.3,0.02],[2488.2,4.03893269]],[[2489.0,6.523],[2489.1,0.2008],[2489.2,6.00844737],[2489.3,14.01719869],[2489.5,0.5666]]]
["bitfinex","ETHUSD",1751328359960,[[2488.7,4.99055407],[2488.6,4.03826831],[2488.3,4.03874086],[2488.2,0.02],[2487.7,14.03968711]],[[2489.0,6.523],[2489.1,0.2008],[2489.2,1.991],[2489.3,14.01728855],[2489.4,4.01709963]]]
["bitfinex","ETHUSD",1751328360124,[[2488.7,0.9724],[2488.6,4.0382137],[2488.5,4.01844929],[2488.3,0.02],[2488.2,4.03894021]],[[2489.0,6.523],[2489.1,0.2008],[2489.2,6.0084933],[2489.3,14.01728855],[2489.6,4.72538739]]]
["bitfinex","ETHUSD",1751328360329,[[2488.7,4.99053937],[2488.6,0.02],[2488.5,4.01843366],[2488.3,0.02],[2488.2,4.03894021]],[[2489.0,6.523],[2489.1,0.2008],[2489.2,6.0084933],[2489.3,10.0],[2489.4,4.01708921]]]
["bitfinex","ETHUSD",1751328360524,[[2488.7,0.9724],[2488.6,0.02],[2488.4,4.01860106],[2488.3,0.02],[2488.2,0.02]],[[2489.0,6.523],[2489.1,4.21831703],[2489.2,1.991],[2489.3,10.0],[2489.5,4.58348012]]]
["bitfinex","ETHUSD",1751328360732,[[2488.7,0.2208],[2488.6,0.02],[2488.5,0.7697],[2488.4,4.01853787],[2488.3,4.03880018]],[[2489.0,11.8139183],[2489.1,0.7674],[2489.2,6.00838276],[2489.3,10.0],[2489.4,4.01704021]]]
["bitfinex","ETHUSD",1751328360941,[[2488.7,0.2208],[2488.6,0.02],[2488.5,4.78818187],[2488.3,4.03880018],[2488.1,4.0391192]],[[2489.0,7.7962317],[2489.1,4.78500592],[2489.2,6.00838276],[2489.3,10.0],[2489.4,4.01704021]]]
["bitfinex","ETHUSD",1751328361351,[[2488.7,0.02],[2488.6,0.02],[2488.5,0.7697],[2488.4,4.01853918],[2488.3,0.02]],[[2488.9,4.01785926],[2489.0,7.7962317],[2489.1,4.7849838],[2489.2,1.991],[2489.3,10.0]]]
["bitfinex","ETHUSD",1751328361552,[[2488.7,0.02],[2488.6,0.02],[2488.5,0.7697],[2488.4,4.01853918],[2488.3,0.02]],[[2489.0,7.7962317],[2489.1,4.5841838],[2489.2,1.991],[2489.3,10.0],[2489.9,2.14726646]]]
["bitfinex","ETHUSD",1751328361832,[[2488.7,0.02],[2488.6,0.02],[2488.5,4.98892419],[2488.3,4.03875909],[2488.2,0.02]],[[2488.9,1.23804155],[2489.0,10.74156678],[2489.1,0.5666],[2489.2,6.0084643],[2489.3,10.0]]]
["bitfinex","ETHUSD",1751328362032,[[2488.7,0.02],[2488.6,0.02],[2488.5,4.98892419],[2488.4,4.01862919],[2488.3,0.02]],[[2488.9,1.23804155],[2489.0,6.7238],[2489.1,4.58418626],[2489.2,6.0084643],[2489.3,10.0]]]
["bitfinex","ETHUSD",1751328362361,[[2488.7,0.02],[2488.6,0.02],[2488.5,0.2008],[2488.4,4.01858684],[2488.3,0.02]],[[2488.9,1.23804155],[2489.0,6.7238],[2489.1,4.58418626],[2489.2,6.0084643],[2489.3,10.0]]]
["bitfinex","ETHUSD",1751328362362,[[2488.7,0.02],[2488.6,0.02],[2488.5,0.2008],[2488.4,4.01858684],[2488.3,4.82719699]],[[2488.9,1.23804155],[2489.0,10.74156541],[2489.1,4.58418626],[2489.2,1.991],[2489.3,10.0]]]
["bitfinex","ETHUSD",1751328362976,[[2488.7,0.02],[2488.6,0.02],[2488.5,4.21928171],[2488.3,4.82719699],[2486.2,2.0643662]],[[2488.9,1.23804155],[2489.0,10.74156541],[2489.1,0.5666],[2489.2,6.00840733],[2489.3,10.0]]]
["bitfinex","ETHUSD",1751328363474,[[2488.7,0.02],[2488.6,0.02],[2488.5,4.21928171],[2488.4,4.01859572],[2488.3,0.8084]],[[2488.9,1.23804155],[2489.0,6.7238],[2489.1,4.58416713],[2489.2,6.00840733],[2489.3,10.0]]]
["bitfinex","ETHUSD",1751328363630,[[2488.7,4.03815733],[2488.6,4.03829467],[2488.5,0.2008],[2488.3,4.82720392],[2488.1,0.02]],[[2489.0,6.7238],[2489.1,0.5666],[2489.2,1.991],[2489.3,14.01726863],[2489.4,4.01710635]]]
["bitfinex","ETHUSD",1751328363827,[[2488.7,4.82647419],[2488.6,0.02],[2488.3,4.03880392],[2488.1,0.02],[2487.7,0.02]],[[2489.0,6.523],[2489.2,6.0083654],[2489.3,10.5666],[2489.6,4.72538715],[2533.2,62.26454776]]]
["bitfinex","ETHUSD",1751328364072,[[2488.7,4.82647419],[2488.6,0.2208],[2488.3,4.03880392],[2488.1,0.02],[2487.7,0.02]],[[2489.0,6.523],[2489.1,0.2008],[2489.2,1.991],[2489.3,14.58388989],[2489.6,0.70866]]]
["bitfinex","ETHUSD",1751328364229,[[2488.8,4.01798499],[2488.7,4.82647419],[2488.6,0.2208],[2488.3,4.03880392],[2488.1,0.02]],[[2489.0,6.523],[2489.1,0.2008],[2489.2,1.991],[2489.3,14.58388989],[2489.4,4.01706189]]]
["bitfinex","ETHUSD",1751328364432,[[2488.8,4.01798499],[2488.7,4.82647419],[2488.6,0.2208],[2488.3,4.03880392],[2488.1,0.02]],[[2489.0,6.523],[2489.1,0.2008],[2489.2,1.991],[2489.3,14.58388989],[2489.5,4.01692927]]]
["bitfinex","ETHUSD",1751328364637,[[2488.7,4.82646701],[2488.6,4.23905535],[2488.3,4.03880392],[2488.1,0.02],[2486.2,2.2651662]],[[2489.0,6.523],[2489.1,0.2008],[2489.2,1.991],[2489.3,14.58388989],[2489.4,4.01708221]]]
["bitfinex","ETHUSD",1751328364946,[[2488.7,4.82646701],[2488.6,4.23905535],[2488.3,4.03880392],[2488.1,0.02],[2486.9,4.50542761]],[[2489.0,6.523],[2489.1,0.2008],[2489.2,1.991],[2489.3,14.58388989],[2489.4,4.01708221]]]
["bitfinex","ETHUSD",1751328365135,[[2488.8,4.01787807],[2488.7,4.82646701],[2488.6,0.02],[2488.4,4.01864058],[2488.3,0.02]],[[2488.9,6.523],[2489.2,1.991],[2489.3,10.5666],[2489.4,4.01712672],[2489.7,1.50692153]]]
["bitfinex","ETHUSD",1751328365335,[[2488.8,4.21867807],[2488.7,4.82646701],[2488.6,0.02],[2488.4,4.01864058],[2488.3,0.02]],[[2488.9,6.523],[2489.2,2.1918],[2489.3,14.58381316],[2489.5,4.01693097],[2489.7,1.50692153]]]
["bitfinex","ETHUSD",1751328365568,[[2488.8,4.21873636],[2488.7,0.8084],[2488.6,0.02],[2488.3,0.02],[2488.1,4.03898975]],[[2488.9,6.523],[2489.2,2.1918],[2489.3,14.58379514],[2489.7,0.30897169],[2489.8,1.19794984]]]
["bitfinex","ETHUSD",1751328365935,[[2488.8,4.21873636],[2488.7,4.82645782],[2488.6,0.02],[2488.4,4.01863262],[2488.3,0.02]],[[2488.9,6.523],[2489.2,2.1918],[2489.3,10.0],[2489.4,4.01708389],[2489.5,4.01690603]]]
["bitfinex","ETHUSD",1751328366245,[[2488.8,4.21873636],[2488.7,4.82645782],[2488.6,0.02],[2488.4,4.01863262],[2488.3,0.02]],[[2488.9,6.523],[2489.2,2.1918],[2489.3,10.0],[2489.4,4.58368389],[2489.5,4.01690603]]]
["bitfinex","ETHUSD",1751328366662,[[2488.8,0.2008],[2488.7,4.82648876],[2488.6,4.03825325],[2488.3,4.03879523],[2488.1,0.02]],[[2488.9,6.523],[2489.2,2.1918],[2489.3,14.01719908],[2489.4,4.58363384],[2489.7,5.2145012]]]
["bitfinex","ETHUSD",1751328366843,[[2488.8,0.2008],[2488.7,0.8084],[2488.6,4.03825325],[2488.3,0.02],[2488.1,0.02]],[[2488.9,6.523],[2489.2,6.20924466],[2489.3,14.01719908],[2489.4,0.5666],[2489.6,4.72538288]]]
["bitfinex","ETHUSD",1751328367166,[[2488.8,0.2008],[2488.7,0.02],[2488.6,4.03825325],[2488.5,4.85148135],[2488.3,0.02]],[[2488.9,6.523],[2489.2,6.20923734],[2489.3,14.01724352],[2489.4,0.5666],[2489.6,4.72538288]]]
["bitfinex","ETHUSD",1751328367843,[[2488.8,0.2008],[2488.7,0.02],[2488.6,4.03825325],[2488.5,0.833],[2488.4,4.01859468]],[[2488.9,6.523],[2489.2,6.20923734],[2489.3,14.01724352],[2489.4,0.5666],[2489.6,4.72538288]]]
["bitfinex","ETHUSD",1751328367844,[[2488.8,0.2008],[2488.7,0.02],[2488.6,4.03825325],[2488.5,0.833],[2488.4,4.01859468]],[[2488.9,6.523],[2489.1,4.01755952],[2489.2,2.1918],[2489.3,14.01725513],[2489.4,0.5666]]]
["bitfinex","ETHUSD",1751328368043,[[2488.8,0.2008],[2488.7,0.02],[2488.6,4.03825325],[2488.5,4.85147911],[2486.1,15.4456692]],[[2488.9,6.523],[2489.2,6.20923537],[2489.3,14.01725513],[2489.4,0.5666],[2489.6,4.72538288]]]
["bitfinex","ETHUSD",1751328368348,[[2488.8,0.2008],[2488.7,4.03815905],[2488.6,0.02],[2488.5,4.85147911],[2486.1,17.53209462]],[[2488.9,6.523],[2489.2,6.20923537],[2489.3,14.01725513],[2489.4,0.5666],[2489.6,5.92333272]]]
["bitfinex","ETHUSD",1751328368553,[[2488.8,0.2008],[2488.7,0.02],[2488.6,4.03823024],[2488.5,4.85147911],[2486.1,17.53209462]],[[2488.9,6.523],[2489.2,6.20923537],[2489.3,14.01725513],[2489.4,0.5666],[2489.6,5.92333272]]]
["bitfinex","ETHUSD",1751328368763,[[2488.8,0.2008],[2488.7,0.02],[2488.6,4.03823024],[2488.5,0.833],[2488.4,4.01859342]],[[2488.9,6.523],[2489.1,4.01754966],[2489.2,6.20923537],[2489.3,10.0],[2489.4,0.5666]]]
["bitfinex","ETHUSD",1751328368963,[[2488.8,0.2008],[2488.7,0.02],[2488.6,4.03823024],[2488.5,0.833],[2488.4,4.01859342]],[[2488.9,6.523],[2489.1,4.01754966],[2489.2,2.1918],[2489.3,14.01725041],[2489.4,0.5666]]]
["bitfinex","ETHUSD",1751328369150,[[2488.8,0.2008],[2488.7,0.02],[2488.6,4.03823024],[2488.5,4.85148161],[2327.3,2.44944341]],[[2488.9,6.523],[2489.2,6.20923787],[2489.3,14.01725041],[2489.4,0.5666],[2661.0,0.08483]]]
["bitfinex","ETHUSD",1751328369469,[[2488.8,0.2008],[2488.7,0.02],[2488.6,0.02],[2488.5,4.85141046],[2488.4,4.01857172]],[[2488.9,6.523],[2489.1,4.01752796],[2489.2,6.20923787],[2489.3,10.0],[2489.4,0.5666]]]
["bitfinex","ETHUSD",1751328369766,[[2488.7,0.02],[2488.6,0.02],[2488.5,4.85141046],[2488.4,4.01857172]],[[2488.9,6.523],[2489.1,4.01752796],[2489.2,6.20923787],[2489.3,10.0],[2489.4,0.5666]]]
["bitfinex","ETHUSD",1751328369767,[[2488.7,0.02],[2488.6,0.2208],[2488.5,0.833],[2488.4,4.01854769],[2488.2,4.03887138]],[[2488.9,11.1932043],[2489.0,0.7674],[2489.1,4.01758736],[2489.2,1.991],[2489.3,10.0]]]
["bitfinex","ETHUSD",1751328369968,[[2488.7,0.02],[2488.6,0.02],[2488.3,4.82100199],[2488.2,4.03887138],[2488.0,0.02]],[[2488.9,11.1932043],[2489.0,4.5842782],[2489.2,1.991],[2489.3,14.01720029],[2489.5,1.74794984]]]
["bitfinex","ETHUSD",1751328370165,[[2488.7,0.02],[2488.6,0.02],[2488.4,0.2008],[2488.3,4.82100199],[2488.2,0.02]],[[2488.8,4.01800064],[2488.9,7.3761],[2489.0,4.5843399],[2489.2,1.991],[2489.3,14.01720029]]]
["bitfinex","ETHUSD",1751328370976,[[2488.7,0.02],[2488.6,0.02],[2488.4,0.2008],[2488.3,4.82100199],[2488.2,0.02]],[[2488.9,11.39403247],[2489.0,4.5843399],[2489.2,1.991],[2489.3,14.01720029],[2492.7,19.9232]]]
["bitfinex","ETHUSD",1751328371139,[[2488.7,0.02],[2488.6,0.02],[2488.4,4.21937542],[2488.3,4.82100199],[2488.2,0.02]],[[2488.9,11.39403247],[2489.0,0.5666],[2489.1,4.01753283],[2489.2,1.991],[2489.3,14.01720029]]]
["bitfinex","ETHUSD",1751328371332,[[2488.7,0.02],[2488.6,0.02],[2488.5,4.01844757],[2488.4,0.2008],[2488.3,4.82106683]],[[2488.9,7.3761],[2489.0,4.5843242],[2489.2,6.00842695],[2489.3,10.0],[2489.5,4.56693343]]]
["bitfinex","ETHUSD",1751328371537,[[2488.7,0.02],[2488.6,0.02],[2488.5,4.01844757],[2488.4,0.2008],[2488.3,4.82106683]],[[2488.9,7.3761],[2489.0,4.5843242],[2489.2,6.00842695],[2489.3,10.0],[2489.5,6.16419989]]]
["bitfinex","ETHUSD",1751328372373,[[2488.7,0.02],[2488.6,0.02],[2488.5,4.01844757],[2488.4,4.21943872],[2488.3,0.8023]],[[2488.9,7.3761],[2489.0,0.5666],[2489.1,4.01759611],[2489.2,6.00842695],[2489.3,10.0]]]
["bitfinex","ETHUSD",1751328372669,[[2488.7,0.02],[2488.6,4.03830222],[2488.4,4.21938201],[2488.3,0.8023],[2487.8,4.01946504]],[[2488.9,7.3761],[2489.0,0.5666],[2489.1,4.01759611],[2489.2,1.991],[2489.3,14.0172597]]]
["bitfinex","ETHUSD",1751328372837,[[2488.7,4.0380892],[2488.6,0.02],[2488.4,0.2008],[2488.3,0.8023],[2488.2,4.0389325]],[[2488.9,7.3761],[2489.0,0.5666],[2489.2,6.00841818],[2489.3,10.0],[2489.4,5.21509151]]]
["bitfinex","ETHUSD",1751328373037,[[2488.7,4.0380892],[2488.6,0.02],[2488.5,4.01843749],[2488.4,0.2008],[2488.3,0.8023]],[[2488.9,7.3761],[2489.0,0.5666],[2489.1,0.95900536],[2489.2,6.00841818],[2489.3,10.0]]]
["bitfinex","ETHUSD",1751328373245,[[2488.7,0.02],[2488.6,0.02],[2488.5,4.01840801],[2488.4,4.21940053],[2488.3,0.8023]],[[2488.9,7.3761],[2489.0,0.5666],[2489.1,0.95900536],[2489.2,6.00841818],[2489.3,10.0]]]
["bitfinex","ETHUSD",1751328373246,[[2488.7,0.02],[2488.6,0.02],[2488.5,4.01840801],[2488.4,4.21940053],[2488.3,0.8023]],[[2488.9,7.3761],[2489.0,0.5666],[2489.1,4.97659987],[2489.2,6.00841818],[2489.3,10.0]]]
["bitfinex","ETHUSD",1751328373468,[[2488.7,0.02],[2488.6,4.03830888],[2488.5,4.01840801],[2488.4,0.2008],[2488.3,0.8023]],[[2488.8,0.79427],[2488.9,7.3761],[2489.0,0.5666],[2489.1,4.01759451],[2489.2,1.991]]]
["bitfinex","ETHUSD",1751328373648,[[2488.7,0.02],[2488.6,4.03830888],[2488.4,4.2193769],[2488.3,0.8023],[2486.2,10.0780354]],[[2488.9,6.7238],[2489.0,0.5666],[2489.1,4.01759451],[2489.2,1.991],[2489.5,4.56687101]]]
["bitfinex","ETHUSD",1751328373843,[[2488.7,0.02],[2488.6,4.03831899],[2488.4,4.2193769],[2488.3,0.8023],[2486.8,5.60956844]],[[2488.9,6.7238],[2489.0,0.5666],[2489.1,4.01759451],[2489.2,1.991],[2489.5,4.56687101]]]
["bitfinex","ETHUSD",1751328374439,[[2488.7,0.02],[2488.6,4.03831899],[2488.5,4.01848448],[2488.4,0.2008],[2488.3,0.8023]],[[2488.9,6.7238],[2489.0,0.5666],[2489.2,6.00844849],[2489.5,6.16413747],[2489.6,0.70866]]]
["bitfinex","ETHUSD",1751328374658,[[2488.7,4.0381545],[2488.6,0.8473],[2488.5,4.01848448],[2488.3,0.02],[2486.3,2.07808985]],[[2488.9,6.523],[2489.1,0.95918975],[2489.2,6.00844849],[2489.3,14.58386488],[2489.5,0.55]]]
["bitfinex","ETHUSD",1751328374856,[[2488.7,0.02],[2488.6,5.06632644],[2488.5,4.01848448],[2488.3,0.02],[2486.3,2.07808985]],[[2488.9,6.523],[2489.1,5.17752007],[2489.2,6.00844849],[2489.3,10.5666],[2489.5,0.55]]]
["bitfinex","ETHUSD",1751328375060,[[2488.7,0.02],[2488.6,5.06632644],[2488.5,4.01848448],[2488.3,0.02],[2486.7,10.36956844]],[[2488.9,6.523],[2489.1,0.2008],[2489.2,6.008446],[2489.3,14.58380973],[2489.5,2.14726646]]]
["bitfinex","ETHUSD",1751328375368,[[2488.7,0.02],[2488.6,5.06632644],[2488.5,4.01848448],[2488.3,0.02],[2486.7,10.36956844]],[[2488.9,6.523],[2489.1,1.16001132],[2489.2,6.008446],[2489.3,14.58380973],[2489.5,2.14726646]]]
["bitfinex","ETHUSD",1751328376281,[[2488.7,4.0381608],[2488.6,1.0481],[2488.5,4.01848448],[2488.3,0.02],[2486.7,10.36956844]],[[2488.9,6.523],[2489.1,1.16001132],[2489.2,6.008446],[2489.3,14.58380973],[2489.5,2.14726646]]]
["bitfinex","ETHUSD",1751328376440,[[2488.8,4.0179169],[2488.7,4.03813533],[2488.6,1.0481],[2488.4,4.01863016],[2488.3,0.02]],[[2488.9,6.523],[2489.1,11.16001132],[2489.2,1.991],[2489.3,0.5666],[2489.5,4.01694231]]]
["bitfinex","ETHUSD",1751328376774,[[2488.8,4.0179169],[2488.7,4.03813533],[2488.6,1.0481],[2488.4,4.01863016],[2488.3,0.02]],[[2488.9,6.523],[2489.1,10.2008],[2489.2,1.991],[2489.3,0.5666],[2489.4,5.21505402]]]
["bitfinex","ETHUSD",1751328376961,[[2488.8,4.0179169],[2488.7,4.03813533],[2488.6,1.0481],[2488.4,4.01863016],[2488.3,0.02]],[[2488.9,6.523],[2489.1,10.2008],[2489.2,1.991],[2489.3,4.58380135],[2489.4,1.19794984]]]
["bitfinex","ETHUSD",1751328377280,[[2488.8,4.0179169],[2488.7,4.03813533],[2488.6,1.0481],[2488.4,4.01863016],[2488.3,0.02]],[[2488.9,6.523],[2489.1,10.2008],[2489.2,1.991],[2489.3,0.5666],[2489.4,5.21507411]]]
["bitfinex","ETHUSD",1751328377561,[[2488.8,4.0179169],[2488.7,4.03813533],[2488.6,0.8473],[2488.4,4.01863016],[2488.3,0.02]],[[2489.1,10.0],[2489.2,1.991],[2489.4,5.21507411],[2489.5,4.58347341],[2490.4,8.0087192]]]
["bitfinex","ETHUSD",1751328377763,[[2488.8,0.2008],[2488.7,0.02],[2488.6,0.8473],[2488.3,0.02],[2488.1,0.02]],[[2488.9,6.524],[2489.1,10.95964231],[2489.2,1.991],[2489.3,0.2008],[2489.4,1.19794984]]]
["bitfinex","ETHUSD",1751328377965,[[2488.7,0.02],[2488.6,4.86550996],[2488.3,0.02],[2488.2,4.03896005],[2488.1,0.02]],[[2488.9,6.524],[2489.1,11.1991],[2489.2,1.991],[2489.3,4.01724956],[2489.4,1.19794984]]]
["bitfinex","ETHUSD",1751328378166,[[2488.7,4.23895334],[2488.6,0.8473],[2488.5,4.01847575],[2488.3,0.02],[2488.2,4.03896005]],[[2488.9,6.524],[2489.1,11.1991],[2489.2,6.20922982],[2489.4,5.21503557],[2664.9,0.0008]]]
["bitfinex","ETHUSD",1751328378384,[[2488.7,0.2208],[2488.6,4.86552898],[2488.3,0.02],[2488.2,0.02],[2486.9,0.49859301]],[[2488.9,6.524],[2489.1,11.1991],[2489.2,2.1918],[2489.4,1.19794984],[2489.6,2.30592646]]]
["bitfinex","ETHUSD",1751328378540,[[2488.7,0.2208],[2488.6,4.86552898],[2488.5,4.01845184],[2488.3,0.02],[2488.2,4.03896562]],[[2488.9,6.524],[2489.0,0.95995847],[2489.1,11.1991],[2489.2,6.20925406],[2489.3,5.21529167]]]
["bitfinex","ETHUSD",1751328378874,[[2488.7,0.2208],[2488.6,4.86552898],[2488.5,4.01845184],[2488.3,0.02],[2488.2,4.03896562]],[[2488.9,6.524],[2489.1,11.1991],[2489.2,6.20925406],[2489.3,4.01734183],[2489.4,1.19794984]]]
["bitfinex","ETHUSD",1751328379043,[[2488.7,0.2208],[2488.6,4.86552898],[2488.5,4.01845184],[2488.3,0.02],[2488.2,4.03896562]],[[2488.9,6.524],[2489.0,0.95995926],[2489.1,11.1991],[2489.2,6.20925406],[2489.3,5.21529167]]]
["bitfinex","ETHUSD",1751328379975,[[2488.7,4.23894785],[2488.6,0.8473],[2488.5,4.01842602],[2488.3,0.02],[2488.2,4.03896562]],[[2488.9,6.524],[2489.0,0.95995926],[2489.1,11.1991],[2489.2,6.20925406],[2489.3,1.19794984]]]
["bitfinex","ETHUSD",1751328380279,[[2488.7,4.23894785],[2488.6,4.86561773],[2488.3,4.03878634],[2488.2,0.02],[2481.1,0.39461254]],[[2488.9,6.524],[2489.0,0.95995926],[2489.1,11.1991],[2489.2,2.1918],[2489.3,5.21522217]]]
["bitfinex","ETHUSD",1751328380472,[[2488.7,4.23894785],[2488.6,4.86561773],[2488.3,4.03878634],[2488.2,0.02],[2487.3,4.0068346]],[[2488.9,6.524],[2489.0,0.95995926],[2489.1,11.1991],[2489.2,2.1918],[2489.3,5.21522217]]]
["bitfinex","ETHUSD",1751328380774,[[2488.7,0.2208],[2488.6,4.86554463],[2488.5,4.01842562],[2488.3,0.02],[2488.2,4.03896424]],[[2488.9,6.524],[2489.0,0.95995926],[2489.1,11.1991],[2489.2,6.20918018],[2489.3,5.21522217]]]
["bitfinex","ETHUSD",1751328381576,[[2488.7,4.23895805],[2488.6,0.8473],[2488.5,4.01842562],[2488.3,0.02],[2488.2,4.03896424]],[[2488.9,6.524],[2489.0,0.95995926],[2489.1,11.1991],[2489.2,6.20918018],[2489.3,5.21522217]]]
["bitfinex","ETHUSD",1751328381762,[[2488.7,4.23895805],[2488.6,0.8473],[2488.5,4.01842562],[2488.3,0.02],[2488.2,4.03896424]],[[2488.9,6.524],[2489.0,0.95995926],[2489.1,11.1991],[2489.2,6.20918018],[2489.3,1.19794984]]]
["bitfinex","ETHUSD",1751328382074,[[2488.7,0.2208],[2488.6,4.86555432],[2488.5,4.01842562],[2488.3,0.02],[2488.2,4.03896424]],[[2488.9,8.39230593],[2489.0,0.95995926],[2489.1,15.78322142],[2489.2,2.1918],[2489.3,5.21517501]]]
["bitfinex","ETHUSD",1751328382237,[[2488.7,0.2208],[2488.6,4.86555432],[2488.5,4.01842562],[2488.3,0.02],[2488.2,4.03896424]],[[2488.9,8.39230593],[2489.0,0.95995926],[2489.1,11.7657],[2489.2,6.20921815],[2489.3,5.21517501]]]
["bitfinex","ETHUSD",1751328382444,[[2488.7,0.2208],[2488.6,0.8473],[2488.5,4.01839997],[2488.4,4.01858197],[2488.3,0.02]],[[2488.9,8.39230593],[2489.0,0.95995926],[2489.1,15.78328221],[2489.2,6.20915554],[2489.3,1.19794984]]]
["bitfinex","ETHUSD",1751328382644,[[2488.7,0.2208],[2488.6,0.8473],[2488.5,4.01839997],[2488.4,4.01858197],[2488.3,0.02]],[[2488.9,8.39230593],[2489.0,0.95995926],[2489.1,15.78328221],[2489.2,2.1918],[2489.3,5.21521411]]]
["bitfinex","ETHUSD",1751328382850,[[2488.7,0.2208],[2488.6,4.86561406],[2488.5,4.01839997],[2488.3,0.02],[2488.0,2.011]],[[2488.9,8.39230593],[2489.0,0.95995926],[2489.1,15.78328221],[2489.2,2.1918],[2489.3,5.21521411]]]
["bitfinex","ETHUSD",1751328383075,[[2488.7,0.2208],[2488.6,4.86561406],[2488.4,4.01861291],[2488.3,0.02],[2488.0,2.011]],[[2488.9,8.39230593],[2489.0,0.95995926],[2489.1,15.78328221],[2489.2,2.1918],[2489.3,5.21521411]]]
["bitfinex","ETHUSD",1751328383272,[[2488.7,0.2208],[2488.6,0.02],[2488.4,4.7903393],[2488.3,0.02],[2488.2,0.02]],[[2488.9,8.39230593],[2489.0,4.97772159],[2489.1,15.78327815],[2489.2,2.1918],[2489.3,1.19794984]]]
["bitfinex","ETHUSD",1751328383471,[[2488.7,0.02],[2488.6,0.02],[2488.5,0.2008],[2488.4,4.7903393],[2488.3,0.02]],[[2488.9,9.55306519],[2489.1,11.7657],[2489.2,3.18894984],[2489.5,2.39589969],[2489.6,0.70866]]]
["bitfinex","ETHUSD",1751328383776,[[2488.7,0.02],[2488.6,0.02],[2488.5,4.21926163],[2488.4,4.7903393],[2488.3,0.02]],[[2488.9,9.55306519],[2489.1,11.7657],[2489.2,3.18894984],[2489.5,2.39589969],[2489.6,0.70866]]]
["bitfinex","ETHUSD",1751328383777,[[2488.7,0.02],[2488.6,0.02],[2488.5,4.21926163],[2488.4,4.7903393],[2488.3,0.02]],[[2488.9,8.59310593],[2489.0,0.95995926],[2489.1,15.78329028],[2489.2,7.2063615],[2489.5,6.41277239]]]
["bitfinex","ETHUSD",1751328384868,[[2488.7,0.02],[2488.6,4.03831493],[2488.5,4.21926163],[2488.4,0.7718],[2488.3,0.02]],[[2488.9,8.59310593],[2489.0,0.95995926],[2489.1,15.78329028],[2489.2,7.2063615],[2489.5,6.41277239]]]
["bitfinex","ETHUSD",1751328385179,[[2488.7,0.02],[2488.6,4.03831493],[2488.5,4.21926163],[2488.4,0.7718],[2488.3,0.02]],[[2488.9,8.59310593],[2489.0,0.95995926],[2489.1,15.78329028],[2489.2,3.18894984],[2489.3,4.01724604]]]
["bitfinex","ETHUSD",1751328385379,[[2488.7,0.02],[2488.6,4.03831493],[2488.5,0.2008],[2488.4,4.79038658],[2488.3,0.02]],[[2488.9,8.59310593],[2489.0,0.95995926],[2489.1,15.78329028],[2489.2,3.18894984],[2489.3,4.01724604]]]
["bitfinex","ETHUSD",1751328385882,[[2488.7,0.02],[2488.6,0.02],[2488.5,4.21918658],[2488.4,4.79038658],[2488.3,0.02]],[[2488.9,8.59310593],[2489.0,0.95995926],[2489.1,15.78329028],[2489.2,7.20631461],[2496.7,23.88504726]]]
["bitfinex","ETHUSD",1751328386783,[[2488.7,0.02],[2488.6,0.02],[2488.5,4.21918658],[2488.4,4.79038658],[2488.3,0.02]],[[2488.9,8.59310593],[2489.0,0.95995926],[2489.1,15.78329028],[2489.2,7.20631461],[2490.2,8.42250625]]]
["bitfinex","ETHUSD",1751328387077,[[2488.7,0.02],[2488.6,4.03830856],[2488.5,0.2008],[2488.4,4.79038761],[2488.3,0.02]],[[2488.9,8.59310593],[2489.0,0.95995926],[2489.1,15.78329028],[2489.2,7.20631461],[2490.2,8.42250625]]]
["bitfinex","ETHUSD",1751328387584,[[2488.7,0.02],[2488.6,4.03830856],[2488.5,0.2008],[2488.4,4.79038761],[2488.3,0.02]],[[2488.9,8.59310593],[2489.0,0.95995926],[2489.1,15.78329028],[2489.2,7.20631461],[2489.8,7.92]]]
["bitfinex","ETHUSD",1751328387882,[[2488.7,4.03815851],[2488.6,4.03830856],[2488.5,0.2008],[2488.4,4.79038761],[2488.3,0.02]],[[2488.9,8.59310593],[2489.0,0.95995926],[2489.1,15.78329028],[2489.2,7.20631461],[2489.8,7.92]]]
["bitfinex","ETHUSD",1751328387883,[[2488.7,4.03815851],[2488.6,0.02],[2488.5,4.21927444],[2488.4,0.7718],[2488.3,4.03880497]],[[2488.9,8.59310593],[2489.0,0.95995926],[2489.1,11.7657],[2489.2,7.20640244],[2489.4,5.61439272]]]
["bitfinex","ETHUSD",1751328388053,[[2488.7,0.02],[2488.6,0.02],[2488.5,4.21918799],[2488.4,4.79037099],[2488.3,0.02]],[[2488.9,8.59310593],[2489.0,0.95995926],[2489.1,15.78324046],[2489.2,7.20640244],[2489.4,1.59726646]]]
["bitfinex","ETHUSD",1751328388253,[[2488.7,0.02],[2488.6,4.03831855],[2488.5,0.2008],[2488.4,4.79037099],[2488.3,0.02]],[[2488.8,0.95530652],[2488.9,8.59310593],[2489.0,0.95995926],[2489.1,15.78324046],[2489.2,7.20640244]]]
["bitfinex","ETHUSD",1751328388859,[[2488.7,0.02],[2488.6,0.02],[2488.5,4.21921762],[2488.4,4.79037099],[2488.3,0.02]],[[2488.8,0.95530652],[2488.9,8.59310593],[2489.0,0.95995926],[2489.1,15.78324046],[2489.2,7.20640244]]]
["bitfinex","ETHUSD",1751328389265,[[2488.7,0.02],[2488.6,0.02],[2488.5,4.21921762],[2488.4,4.79037099],[2488.3,0.02]],[[2488.8,0.95530652],[2488.9,8.59310593],[2489.0,4.97764866],[2489.1,11.7657],[2489.2,7.20637766]]]
["bitfinex","ETHUSD",1751328389455,[[2488.7,0.02],[2488.6,0.02],[2488.5,4.21921762],[2488.4,4.79037099],[2488.3,0.02]],[[2488.8,0.95530652],[2488.9,9.55306519],[2489.1,15.7833066],[2489.2,7.20637766],[2661.0,0.08483]]]
["bitfinex","ETHUSD",1751328389658,[[2488.7,0.02],[2488.6,4.03828822],[2488.5,0.2008],[2488.4,4.79032512],[2488.3,0.02]],[[2488.8,0.95530652],[2488.9,8.59310593],[2489.0,0.95995926],[2489.1,11.7657],[2489.2,7.2064132]]]
["bitfinex","ETHUSD",1751328389856,[[2488.7,0.02],[2488.6,4.03828822],[2488.5,4.21926209],[2488.4,0.7718],[2488.3,0.02]],[[2488.8,0.95530652],[2488.9,8.59310593],[2489.0,0.95995926],[2489.1,11.7657],[2489.2,7.2064132]]]
["bitfinex","ETHUSD",1751328390477,[[2488.7,0.02],[2488.6,0.02],[2488.5,4.21920195],[2488.4,0.7718],[2488.3,0.02]],[[2488.8,0.95530652],[2488.9,8.59310593],[2489.0,0.95995926],[2489.1,15.78321778],[2489.2,3.18894984]]]
["bitfinex","ETHUSD",1751328390679,[[2488.7,0.02],[2488.6,4.03825909],[2488.5,4.21920195],[2488.4,0.7718],[2488.3,0.02]],[[2488.9,8.59310593],[2489.0,0.95995926],[2489.1,15.78321778],[2489.2,3.18894984]]]
["bitfinex","ETHUSD",1751328390680,[[2488.7,0.02],[2488.6,4.03825909],[2488.5,4.21920195],[2488.4,0.7718],[2488.3,0.02]],[[2488.9,8.59310593],[2489.0,0.95995926],[2489.1,15.78321778],[2489.2,3.18894984],[2661.0,0.08483]]]
["bitfinex","ETHUSD",1751328390916,[[2488.7,0.02],[2488.6,4.03825909],[2488.5,4.21920195],[2488.4,0.7718],[2488.3,0.02]],[[2488.9,8.59310593],[2489.0,0.95995926],[2489.1,15.78321778],[2489.2,3.18894984],[2519.0,28.87855991]]]
["bitfinex","ETHUSD",1751328391055,[[2488.7,0.02],[2488.6,4.03825909],[2488.5,4.21920195],[2488.4,0.7718],[2488.3,0.02]],[[2488.9,8.59310593],[2489.0,0.95995926],[2489.1,15.78321778],[2489.2,3.18894984],[2489.6,6.41264674]]]
["bitfinex","ETHUSD",1751328391255,[[2488.7,0.02],[2488.6,4.03825909],[2488.5,0.2008],[2488.4,4.79038259],[2488.3,0.02]],[[2488.9,8.59310593],[2489.0,0.95995926],[2489.1,15.78321778],[2489.2,3.18894984],[2489.6,6.96264674]]]
["bitfinex","ETHUSD",1751328391585,[[2488.7,0.02],[2488.6,4.03825909],[2488.5,4.21927565],[2488.4,0.7718],[2488.3,0.02]],[[2488.9,8.59310593],[2489.0,0.95995926],[2489.1,15.21661778],[2489.2,3.18894984],[2489.3,4.58382653]]]
["bitfinex","ETHUSD",1751328392006,[[2488.7,4.03815065],[2488.6,4.03830744],[2488.5,0.2008],[2488.4,0.7718],[2488.3,4.03870586]],[[2488.9,8.59310593],[2489.0,0.95995926],[2489.1,11.1991],[2489.2,3.18894984],[2489.3,0.5666]]]
["bitfinex","ETHUSD",1751328392192,[[2488.7,4.03815065],[2488.6,4.03830744],[2488.5,0.2008],[2488.4,0.7718],[2488.3,4.03870586]],[[2488.9,8.59310593],[2489.0,0.95995926],[2489.1,11.1991],[2489.2,1.991],[2489.3,5.78188124]]]
["bitfinex","ETHUSD",1751328392393,[[2488.7,4.03815065],[2488.6,4.03830744],[2488.5,0.2008],[2488.4,0.7718],[2488.3,4.03870586]],[[2488.9,8.59310593],[2489.0,0.95995926],[2489.1,11.1991],[2489.2,6.00835596],[2489.3,1.76454984]]]
["bitfinex","ETHUSD",1751328392589,[[2488.7,0.02],[2488.6,4.03824411],[2488.5,4.2192529],[2488.4,0.7718],[2488.3,0.02]],[[2488.9,8.59310593],[2489.0,0.95995926],[2489.1,11.1991],[2489.2,6.00835596],[2489.3,5.78177117]]]
["bitfinex","ETHUSD",1751328394707,[[2488.7,4.03815496],[2488.6,4.03824411],[2488.5,0.2008],[2488.4,0.7718],[2488.3,0.02]],[[2488.9,8.59310593],[2489.0,0.95995926],[2489.1,11.1991],[2489.2,6.00835596],[2489.3,1.76454984]]]
["bitfinex","ETHUSD",1751328395498,[[2488.7,4.03815496],[2488.6,0.02],[2488.5,4.2192165],[2488.4,0.7718],[2488.3,0.02]],[[2488.9,8.59310593],[2489.0,0.95995926],[2489.1,11.1991],[2489.2,6.00835596],[2489.3,1.76454984]]]
["bitfinex","ETHUSD",1751328395801,[[2488.7,0.02],[2488.6,4.03823241],[2488.5,4.2192165],[2488.4,0.7718],[2488.3,0.02]],[[2488.9,8.59310593],[2489.0,0.95995926],[2489.1,11.1991],[2489.2,6.00835596],[2489.3,5.7817627]]]
["bitfinex","ETHUSD",1751328396009,[[2488.7,4.03815427],[2488.6,0.02],[2488.5,4.21918556],[2488.4,0.7718],[2488.3,0.02]],[[2488.9,8.59310593],[2489.0,0.95995926],[2489.1,11.1991],[2489.2,6.00835596],[2489.3,1.76454984]]]
["bitfinex","ETHUSD",1751328396308,[[2488.7,0.02],[2488.6,4.03824802],[2488.5,4.21918556],[2488.4,0.7718],[2488.3,0.02]],[[2488.9,8.59310593],[2489.0,0.95995926],[2489.1,15.21662525],[2489.2,1.991],[2489.3,5.781802]]]
["bitfinex","ETHUSD",1751328396507,[[2488.7,0.02],[2488.6,4.03824802],[2488.5,4.21918556],[2488.4,0.7718],[2488.3,0.02]],[[2488.9,8.59310593],[2489.0,0.95995926],[2489.1,11.1991],[2489.2,6.00844688],[2489.3,5.781802]]]
["bitfinex","ETHUSD",1751328397307,[[2488.7,4.038142],[2488.6,4.03824802],[2488.5,0.2008],[2488.4,0.7718],[2488.3,0.02]],[[2488.9,8.59310593],[2489.0,0.95995926],[2489.1,11.1991],[2489.2,6.00844688],[2489.3,1.76454984]]]
["bitfinex","ETHUSD",1751328397608,[[2488.7,0.02],[2488.6,0.02],[2488.5,4.21922515],[2488.4,0.7718],[2488.3,0.02]],[[2488.9,6.7248],[2489.0,0.95995926],[2489.1,11.1991],[2489.2,6.00844688],[2489.3,1.76454984]]]
["bitfinex","ETHUSD",1751328397811,[[2488.7,0.02],[2488.6,4.03823047],[2488.5,4.21922515],[2488.4,0.7718],[2488.3,0.02]],[[2488.9,6.7248],[2489.0,0.95995926],[2489.1,11.1991],[2489.2,6.00844688],[2489.3,5.78176398]]]
["bitfinex","ETHUSD",1751328398812,[[2488.7,0.02],[2488.6,4.03823047],[2488.5,4.21922515],[2488.4,0.7718],[2488.3,0.02]],[[2488.9,6.7248],[2489.0,0.95995926],[2489.1,15.21664609],[2489.2,6.00844688],[2489.3,1.76454984]]]
["bitfinex","ETHUSD",1751328398978,[[2488.7,0.02],[2488.6,4.03823047],[2488.5,4.21922515],[2488.4,0.7718],[2488.3,0.02]],[[2488.9,6.7248],[2489.0,0.95995926],[2489.1,15.21664609],[2489.2,1.991],[2489.3,5.78180795]]]
["bitfinex","ETHUSD",1751328400213,[[2488.7,0.02],[2488.6,4.03823047],[2488.5,0.2008],[2488.4,4.79036939],[2488.3,0.02]],[[2488.9,6.7248],[2489.0,0.95995926],[2489.1,15.21664609],[2489.2,1.991],[2489.3,5.78180795]]]
["bitfinex","ETHUSD",1751328400609,[[2488.7,0.02],[2488.6,4.03823047],[2488.5,4.21926305],[2488.4,0.7718],[2488.3,0.02]],[[2488.9,6.7248],[2489.0,0.95995926],[2489.1,11.1991],[2489.2,1.991],[2489.3,5.78180795]]]
["bitfinex","ETHUSD",1751328400610,[[2488.7,0.02],[2488.6,4.03823047],[2488.5,4.21926305],[2488.4,0.7718],[2488.3,0.02]],[[2488.9,6.7248],[2489.0,0.95995926],[2489.1,11.1991],[2489.2,1.991],[2489.3,5.78180387]]]
["bitfinex","ETHUSD",1751328401010,[[2488.7,0.02],[2488.6,4.03823047],[2488.5,4.21926305],[2488.4,0.7718],[2488.3,0.02]],[[2488.9,6.7248],[2489.0,0.95995926],[2489.1,11.1991],[2489.2,6.00848048],[2489.3,5.78180387]]]
["bitfinex","ETHUSD",1751328401307,[[2488.7,4.03809482],[2488.6,0.02],[2488.5,4.21926305],[2488.4,0.7718],[2488.3,4.03880473]],[[2488.9,6.7248],[2489.0,0.95995926],[2489.1,11.1991],[2489.2,6.00848048],[2489.3,1.76454984]]]
["bitfinex","ETHUSD",1751328401604,[[2488.7,4.23889482],[2488.6,0.02],[2488.5,4.01846305],[2488.4,0.7718],[2488.3,4.03880473]],[[2488.9,6.524],[2489.0,0.95995926],[2489.1,11.3999],[2489.2,6.00848048],[2489.3,1.76454984]]]
["bitfinex","ETHUSD",1751328401983,[[2488.8,4.82187709],[2488.7,4.23889978],[2488.6,0.02],[2488.4,4.01862038],[2488.3,0.02]],[[2489.0,0.95995926],[2489.1,11.3999],[2489.2,1.991],[2489.3,5.78174874],[2489.5,5.6142272]]]
["bitfinex","ETHUSD",1751328402182,[[2488.8,4.82187709],[2488.7,4.23889978],[2488.6,0.02],[2488.4,4.01862038],[2488.3,0.02]],[[2488.9,6.523],[2489.0,0.95995926],[2489.1,11.3999],[2489.2,1.991],[2489.3,5.78174874]]]
["bitfinex","ETHUSD",1751328402619,[[2488.8,4.82187709],[2488.7,0.2208],[2488.6,4.03825241],[2488.4,4.01862038],[2488.3,0.02]],[[2488.9,6.523],[2489.0,0.95995926],[2489.1,11.3999],[2489.2,1.991],[2489.3,5.78174874]]]
["bitfinex","ETHUSD",1751328403111,[[2488.8,4.82187709],[2488.7,4.23893105],[2488.6,0.02],[2488.4,4.01862038],[2488.3,0.02]],[[2488.9,6.523],[2489.0,0.95995926],[2489.1,11.3999],[2489.2,1.991],[2489.3,1.76454984]]]
["bitfinex","ETHUSD",1751328403617,[[2488.8,4.82187709],[2488.7,4.23893105],[2488.6,0.02],[2488.4,4.01862038],[2488.3,0.02]],[[2488.9,6.523],[2489.0,0.95995926],[2489.1,11.3999],[2489.2,1.991],[2489.3,5.78174646]]]
["bitfinex","ETHUSD",1751328403788,[[2489.0,4.01753905],[2488.9,4.0178392],[2488.8,0.8039],[2488.7,0.02],[2488.6,4.03828949]],[[2489.3,11.991],[2489.4,11.19794984],[2489.5,2.16386646],[2489.6,4.01679573],[2489.7,6.41251883]]]
["bitfinex","ETHUSD",1751328404111,[[2489.0,4.01753905],[2488.9,4.0178392],[2488.8,1.0047],[2488.7,0.02],[2488.6,4.03828949]],[[2489.3,11.991],[2489.4,11.19794984],[2489.5,2.16386646],[2489.6,4.01679573],[2489.7,6.41251883]]]
["bitfinex","ETHUSD",1751328404112,[[2489.0,4.01753905],[2488.9,4.0178392],[2488.8,1.0047],[2488.7,0.02],[2488.6,4.03828949]],[[2489.2,7.48400946],[2489.3,1.991],[2489.4,0.2008],[2489.5,11.76454984],[2489.6,5.61406219]]]
["bitfinex","ETHUSD",1751328404292,[[2489.0,4.21833905],[2488.9,4.0178392],[2488.8,0.8039],[2488.7,0.02],[2488.6,4.03828949]],[[2489.2,6.523],[2489.3,1.991],[2489.4,1.16180946],[2489.5,11.76454984],[2489.6,4.01679573]]]
["bitfinex","ETHUSD",1751328404493,[[2489.0,4.21833905],[2488.8,4.8218319],[2488.7,0.02],[2488.6,4.03828949],[2328.0,0.005]],[[2489.2,6.523],[2489.3,1.991],[2489.4,1.16180946],[2489.5,15.78143679],[2489.6,4.01679573]]]
["bitfinex","ETHUSD",1751328404689,[[2489.0,4.21833905],[2488.8,4.8218319],[2488.7,0.02],[2488.6,4.03828949],[2487.8,0.5935597]],[[2489.2,6.523],[2489.3,1.991],[2489.4,1.16180946],[2489.5,15.78143679],[2489.6,4.01679573]]]
["bitfinex","ETHUSD",1751328405307,[[2489.0,0.2008],[2488.8,0.8039],[2488.7,0.02],[2488.6,0.02],[2487.7,6.543]],[[2489.2,6.523],[2489.3,1.991],[2489.4,1.16180946],[2489.5,15.7814737],[2490.2,7.4107643]]]
["bitfinex","ETHUSD",1751328405494,[[2489.0,0.2008],[2488.8,4.82177521],[2488.7,4.03812881],[2488.6,0.02],[2488.4,4.01860093]],[[2489.1,0.8514],[2489.2,6.523],[2489.3,1.991],[2489.4,5.17889416],[2489.5,15.7814737]]]
["bitfinex","ETHUSD",1751328405695,[[2489.0,0.2008],[2488.8,4.82177521],[2488.7,4.03812881],[2488.6,0.02],[2488.4,4.01860093]],[[2489.2,6.523],[2489.3,2.95200946],[2489.4,4.2178847],[2489.5,15.7814737],[2490.8,9.60524844]]]
["bitfinex","ETHUSD",1751328406322,[[2489.0,0.2008],[2488.8,4.82177521],[2488.7,4.03812881],[2488.6,0.02],[2488.4,4.01860093]],[[2489.2,6.523],[2489.3,2.95200946],[2489.4,4.2178847],[2489.5,15.7814737],[2489.8,14.33229132]]]
["bitfinex","ETHUSD",1751328406521,[[2489.0,0.2008],[2488.9,4.01780212],[2488.8,4.82177521],[2488.7,0.02],[2488.6,0.02]],[[2489.2,6.523],[2489.3,2.95200946],[2489.4,4.2178847],[2489.5,11.76454984],[2489.6,4.0167581]]]
["bitfinex","ETHUSD",1751328407218,[[2489.0,0.2008],[2488.9,4.01780212],[2488.8,0.8039],[2488.7,4.03809666],[2488.6,0.02]],[[2489.2,6.523],[2489.3,2.95200946],[2489.4,4.2178847],[2489.5,11.76454984],[2489.6,4.0167581]]]
["bitfinex","ETHUSD",1751328408300,[[2489.0,4.21841006],[2488.9,4.01780212],[2488.8,0.8039],[2488.7,0.02],[2488.6,0.02]],[[2489.2,6.523],[2489.3,2.95200946],[2489.4,0.2008],[2489.5,15.78149012],[2489.7,5.6138607]]]
["bitfinex","ETHUSD",1751328408620,[[2489.0,4.21841006],[2488.9,4.01780212],[2488.8,0.8039],[2488.7,0.02],[2488.6,4.03828773]],[[2489.2,6.523],[2489.3,1.991],[2489.4,1.16180946],[2489.5,15.78142668],[2489.7,5.6138607]]]
["bitfinex","ETHUSD",1751328408815,[[2489.0,4.21841006],[2488.9,4.01780212],[2488.8,0.8039],[2488.7,0.02],[2488.6,4.03828773]],[[2489.2,6.523],[2489.3,1.991],[2489.4,1.16180946],[2489.5,11.76454984],[2489.6,4.01675667]]]
["bitfinex","ETHUSD",1751328409132,[[2489.1,4.01743584],[2489.0,0.2008],[2488.9,4.01777986],[2488.8,0.8039],[2488.7,4.0381581]],[[2489.3,1.991],[2489.4,1.16180946],[2489.5,1.19794984],[2489.6,4.01674322],[2489.7,12.16386646]]]
["bitfinex","ETHUSD",1751328409415,[[2489.1,4.01743584],[2489.0,4.21846937],[2488.8,0.8039],[2488.7,4.0381581],[2487.5,13.6598346]],[[2489.2,6.522],[2489.3,1.991],[2489.4,0.2008],[2489.5,0.96100946],[2489.6,1.19794984]]]
["bitfinex","ETHUSD",1751328409588,[[2488.8,0.8039],[2488.7,4.0381581],[2487.5,13.6598346]],[[2489.2,6.522],[2489.3,1.991],[2489.4,0.2008],[2489.5,0.96100946],[2489.6,1.19794984]]]
["bitfinex","ETHUSD",1751328409589,[[2489.4,4.01703221],[2489.2,0.8071],[2488.8,4.01799887],[2488.7,0.02],[2488.6,4.03817608]],[[2489.5,0.96100946],[2489.6,1.19794984],[2489.7,0.5666],[2489.8,1.59726646],[2490.6,3.99316615]]]
["bitfinex","ETHUSD",1751328409789,[[2489.7,4.01654817],[2489.6,4.01670951],[2489.5,4.01683605],[2489.4,0.48241322],[2489.2,0.2008]],[[2489.8,0.96100946],[2489.9,1.19794984],[2490.1,1.59726646],[2490.2,2.39589969],[2490.6,3.19453292]]]
["bitfinex","ETHUSD",1751328409988,[[2490.2,4.0157417],[2490.1,0.8071],[2490.0,4.01606425],[2489.7,14.01654817],[2489.4,2.87824965]],[[2490.6,3.19453292]]]
["bitfinex","ETHUSD",1751328409989,[[2490.2,4.0157417],[2490.1,0.8071],[2490.0,4.01606425],[2489.7,14.01654817],[2489.4,2.87824965]],[[2490.3,1.19794984],[2490.4,1.59726646],[2490.5,1.16046378],[2490.6,2.39589969],[2491.0,3.19453292]]]
["bitfinex","ETHUSD",1751328410232,[[2490.5,0.8071],[2490.3,0.2],[2490.0,1.99],[2489.8,6.522],[2489.7,14.01654817]],[[2490.7,1.19794984],[2490.8,1.59726646],[2491.0,2.39589969],[2491.3,3.19453292],[2491.4,2.5566]]]
["bitfinex","ETHUSD",1751328410397,[[2490.5,0.8071],[2490.3,0.2],[2490.0,1.99],[2489.8,6.522],[2489.7,14.01654817]],[[2490.7,1.19794984],[2491.4,2.5566]]]
["bitfinex","ETHUSD",1751328410398,[[2490.6,4.21509676],[2490.5,4.8222058],[2490.3,4.01555544],[2490.1,4.01587479],[2490.0,1.99]],[[2490.7,1.19794984],[2490.9,1.59726646],[2491.1,2.59589969],[2491.4,5.75113292],[2491.9,4.01311512]]]
["bitfinex","ETHUSD",1751328410598,[[2490.7,4.01493556],[2490.6,1.10373026],[2490.5,0.8071],[2490.4,4.01539604],[2490.1,4.01587479]],[[2490.9,1.19794984],[2491.1,1.59726646],[2491.2,9.11789969],[2491.4,6.57042642],[2491.6,7.20811885]]]
["bitfinex","ETHUSD",1751328410798,[[2490.6,0.2],[2490.5,0.8071],[2490.3,4.01554867],[2490.1,10.0],[2489.6,4.01662031]],[[2490.9,1.19794984],[2491.1,1.59726646],[2491.2,9.11789969],[2491.4,2.5566],[2491.6,3.19453292]]]
["bitfinex","ETHUSD",1751328410999,[[2490.8,4.21477436],[2490.6,4.01505668],[2490.5,0.8071],[2490.3,4.01554867],[2490.1,10.0]],[[2491.0,1.59726646],[2491.2,9.11789969],[2491.4,6.57048575],[2491.5,3.19453292],[2491.6,4.01354057]]]
["bitfinex","ETHUSD",1751328411329,[[2490.9,4.01461319],[2490.8,4.21475091],[2490.6,4.01505136],[2490.5,0.8071],[2490.3,4.01556417]],[[2491.0,1.19774351],[2491.2,1.59726646],[2491.3,2.39589969],[2491.4,2.5566],[2491.7,7.20798286]]]
["bitfinex","ETHUSD",1751328411625,[[2491.1,4.01429087],[2491.0,0.7927],[2490.9,4.01461319],[2490.8,0.2],[2490.6,4.01505136]],[[2491.2,1.19774351],[2491.3,8.11926646],[2491.4,2.19],[2491.5,2.39589969],[2491.7,4.58004994]]]
["bitfinex","ETHUSD",1751328411793,[[2491.1,4.01429087],[2491.0,0.7927],[2490.9,4.01461319],[2490.8,0.2],[2490.6,4.01505136]],[[2491.2,1.19774351],[2491.3,8.11926646],[2491.4,2.19],[2491.5,2.39589969],[2491.6,10.0]]]
["bitfinex","ETHUSD",1751328412216,[[2491.0,4.80706839],[2490.9,4.01461319],[2490.8,0.2],[2490.6,4.01505136],[2488.9,3.20853608]],[[2491.3,7.71974351],[2491.4,3.78726646],[2491.6,12.39589969],[2491.8,4.01316547],[2491.9,3.19453292]]]
["bitfinex","ETHUSD",1751328412587,[[2491.0,0.7927],[2490.9,4.01461319],[2490.8,0.2],[2490.7,4.0148624],[2490.4,4.01536572]],[[2491.3,7.71974351],[2491.4,3.78726646],[2491.6,2.39589969],[2491.8,4.01316547],[2491.9,3.19453292]]]
["bitfinex","ETHUSD",1751328412793,[[2491.0,0.7927],[2490.8,4.21469963],[2490.6,4.01504147],[2490.4,4.01536572],[2489.1,4.01739013]],[[2491.3,7.71974351],[2491.4,3.78726646],[2491.6,16.40942692],[2491.9,3.19453292],[2493.6,18.302232]]]
["bitfinex","ETHUSD",1751328412990,[[2491.0,0.7927],[2490.8,4.21476945],[2490.6,4.01504147],[2490.3,4.01554988],[2490.1,10.0]],[[2491.3,7.71974351],[2491.4,3.78726646],[2491.5,4.01375603],[2491.6,2.39589969],[2491.7,4.579947]]]
["bitfinex","ETHUSD",1751328413190,[[2490.8,0.2],[2490.7,0.7927],[2490.5,4.01520878],[2490.1,10.0],[2489.8,4.01632161]],[[2491.3,9.27182011],[2491.4,6.20382651],[2491.5,1.59726646],[2491.6,4.01349502],[2491.7,2.96249969]]]
["bitfinex","ETHUSD",1751328413390,[[2490.8,0.2],[2490.7,0.7927],[2490.3,1.99],[2490.1,16.52],[2488.4,4.0068346]],[[2491.3,9.27182011],[2491.4,3.78726646],[2491.6,12.39589969],[2491.7,0.5666],[2491.9,3.19453292]]]
["bitfinex","ETHUSD",1751328413590,[[2490.8,0.2],[2490.7,0.7927],[2490.5,4.0151518],[2490.2,1.99],[2490.1,4.01588961]],[[2491.2,1.19774351],[2491.3,9.67134306],[2491.4,2.19],[2491.5,2.39589969],[2491.6,14.01361191]]]
["bitfinex","ETHUSD",1751328413817,[[2490.8,0.2],[2490.7,0.7927],[2490.5,4.0151518],[2490.4,4.01540696],[2490.1,4.01588961]],[[2491.2,1.19774351],[2491.3,9.67134306],[2491.4,2.19],[2491.5,2.39589969],[2491.6,14.01361191]]]
["bitfinex","ETHUSD",1751328413818,[[2490.8,0.2],[2490.7,0.7927],[2490.5,4.0151518],[2490.4,4.01540696],[2490.1,4.01588961]],[[2491.2,5.21196125],[2491.3,12.08806851],[2491.4,3.58726646],[2491.5,2.39589969],[2491.6,14.01361191]]]
["bitfinex","ETHUSD",1751328414019,[[2490.8,0.2],[2490.7,0.7927],[2490.6,4.01508091],[2490.4,4.01535748],[2490.1,6.00588961]],[[2491.2,1.39774351],[2491.3,12.08808131],[2491.4,7.6011314],[2491.5,2.39589969],[2491.6,10.0]]]
["bitfinex","ETHUSD",1751328414320,[[2490.8,0.2],[2490.7,0.7927],[2490.4,4.01535748],[2490.1,6.00588961],[2488.8,4.32098812]],[[2491.2,5.41190197],[2491.3,8.0740766],[2491.4,7.6011314],[2491.6,12.39589969],[2492.2,0.20671217]]]
["bitfinex","ETHUSD",1751328414488,[[2490.8,0.2],[2490.7,0.7927],[2490.5,4.01517905],[2490.4,4.01535748],[2490.1,6.00588961]],[[2491.1,1.34859786],[2491.2,5.41190197],[2491.3,8.0740766],[2491.4,7.6011314],[2491.6,12.39589969]]]
["bitfinex","ETHUSD",1751328414687,[[2490.8,0.2],[2490.7,0.7927],[2490.6,4.01507525],[2490.4,4.01535748],[2490.1,6.00588961]],[[2491.1,1.34859786],[2491.2,4.21415846],[2491.3,9.27182011],[2491.4,7.6011314],[2491.6,12.39589969]]]
["bitfinex","ETHUSD",1751328414995,[[2490.8,0.2],[2490.7,0.7927],[2490.6,4.01507525],[2490.4,4.01535748],[2490.1,6.00588961]],[[2491.1,1.34859786],[2491.2,4.21415846],[2491.3,8.0740766],[2491.4,6.00386494],[2491.6,10.0]]]
["bitfinex","ETHUSD",1751328415727,[[2490.8,0.2],[2490.7,0.7927],[2490.4,4.01531608],[2490.3,4.01552735],[2490.1,1.99]],[[2491.0,4.01459374],[2491.1,1.34859786],[2491.2,4.21415913],[2491.3,8.0740766],[2491.4,6.00382118]]]
["bitfinex","ETHUSD",1751328415933,[[2490.8,0.2],[2490.7,0.7927],[2490.4,4.01531608],[2490.1,1.99],[2489.4,3.89598573]],[[2491.1,1.34859786],[2491.2,4.21415913],[2491.3,8.0740766],[2491.4,1.99],[2492.4,0.01]]]
["bitfinex","ETHUSD",1751328416099,[[2490.8,0.2],[2490.7,0.7927],[2490.5,4.01521974],[2490.3,4.01552785],[2490.1,1.99]],[[2491.1,5.36293443],[2491.2,4.21415913],[2491.3,6.522],[2491.4,1.99],[2491.6,14.0136258]]]
["bitfinex","ETHUSD",1751328416426,[[2490.8,0.2],[2490.7,0.7927],[2490.5,4.01521974],[2490.3,4.01552785],[2490.1,1.99]],[[2491.1,5.36293443],[2491.2,0.2],[2491.3,10.53601619],[2491.4,1.99],[2491.6,14.0136258]]]
["bitfinex","ETHUSD",1751328416615,[[2490.8,0.2],[2490.7,0.7927],[2490.5,4.01521974],[2490.4,4.01538825],[2490.1,6.00588306]],[[2491.1,5.36293443],[2491.2,0.2],[2491.3,10.53601619],[2491.4,1.99],[2491.6,14.0136258]]]
["bitfinex","ETHUSD",1751328416813,[[2490.8,0.2],[2490.7,0.7927],[2490.6,4.01494994],[2490.5,4.01524305],[2490.2,4.01571542]],[[2491.1,1.34859786],[2491.2,4.21420342],[2491.3,6.522],[2491.4,6.00387335],[2491.6,14.0136258]]]
["bitfinex","ETHUSD",1751328417122,[[2490.8,0.2],[2490.7,0.7927],[2490.3,14.01550829],[2489.4,4.70446855],[2489.0,4.0068346]],[[2491.2,4.21420342],[2491.4,6.00387335]]]
["bitfinex","ETHUSD",1751328417123,[[2490.8,0.2],[2490.7,0.7927],[2490.3,14.01550829],[2489.4,4.70446855],[2489.0,4.0068346]],[[2491.2,0.2],[2491.4,1.99],[2492.1,9.653],[2492.2,0.01],[2492.4,1.20774351]]]
["bitfinex","ETHUSD",1751328417301,[[2490.7,4.80760336],[2490.4,4.01539269],[2490.3,10.0],[2490.1,6.0058944],[2489.8,5.21007615]],[[2491.3,6.519],[2491.4,1.99],[2491.6,14.0134955],[2491.9,4.01303223],[2492.0,10.0]]]
["bitfinex","ETHUSD",1751328417501,[[2491.1,0.2],[2490.9,4.01452355],[2490.8,4.01477436],[2490.7,0.7927],[2490.5,4.01524406]],[[2491.3,6.519],[2491.4,1.99],[2491.5,4.01370188],[2491.6,10.2],[2491.7,4.57997941]]]
["bitfinex","ETHUSD",1751328417822,[[2491.1,0.2],[2491.0,4.01444362],[2490.8,4.01477436],[2490.7,0.7927],[2490.5,4.01524406]],[[2491.3,6.519],[2491.4,1.99],[2491.5,4.01370188],[2491.6,10.2],[2491.7,4.57997941]]]
["bitfinex","ETHUSD",1751328418023,[[2491.1,0.2],[2490.7,0.7927]],[[2491.3,6.519],[2491.4,1.99],[2491.5,4.01370188],[2491.6,10.2],[2491.7,4.57997941]]]
["bitfinex","ETHUSD",1751328418024,[[2491.1,0.2],[2490.7,0.7927],[2490.6,4.01503546],[2490.3,14.01545329],[2490.0,4.01598382]],[[2491.3,6.519],[2491.4,1.99],[2491.6,14.21363219],[2491.7,0.5666],[2492.0,4.01292347]]]
["bitfinex","ETHUSD",1751328418330,[[2490.7,0.7927],[2490.4,1.99],[2490.0,4.01601685],[2489.9,10.55],[2489.5,4.01670957]],[[2491.3,7.3699],[2491.4,1.99],[2491.6,10.0],[2491.7,0.5666],[2491.8,4.01317717]]]
["bitfinex","ETHUSD",1751328418494,[[2490.7,0.7927],[2490.4,1.99],[2490.0,4.01601685],[2489.9,10.55]],[[2491.3,7.3699],[2491.4,1.99],[2491.6,10.0],[2491.8,4.01317717]]]
["bitfinex","ETHUSD",1751328418495,[[2490.9,0.2],[2490.7,0.7927],[2490.4,6.00532066],[2490.3,4.01546086],[2490.0,4.01601685]],[[2491.0,4.01447951],[2491.2,4.58079474],[2491.3,7.5699],[2491.4,1.99],[2491.5,4.01365429]]]
["bitfinex","ETHUSD",1751328419198,[[2490.9,0.2],[2490.4,0.8039],[2490.3,10.0],[2490.2,4.01568074],[2490.1,1.989]],[[2491.0,4.01447951],[2491.1,4.01429401],[2491.2,0.5666],[2491.3,7.5699],[2491.4,6.00386861]]]
["bitfinex","ETHUSD",1751328419415,[[2490.7,0.2],[2490.4,0.8039],[2490.3,4.01549945],[2490.2,10.0],[2490.1,4.01583897]],[[2490.9,4.01470696],[2491.1,4.21443031],[2491.2,0.5666],[2491.3,11.38398603],[2491.4,1.99]]]
["bitfinex","ETHUSD",1751328419616,[[2490.7,0.2],[2490.4,0.8039],[2490.1,4.01583897],[2490.0,1.989],[2489.6,6.519]],[[2490.8,10.53377436],[2491.0,4.01450775],[2491.1,0.2],[2491.2,0.5666],[2491.3,4.86498603]]]
["bitfinex","ETHUSD",1751328419922,[[2490.7,0.2],[2490.4,0.8039],[2490.3,4.01557377],[2490.2,4.01572846],[2490.0,1.989]],[[2490.8,6.519],[2490.9,4.01469759],[2491.1,4.21434171],[2491.2,0.5666],[2491.3,4.86498603]]]
["bitfinex","ETHUSD",1751328421199,[[2490.7,0.2],[2490.4,4.81931263],[2490.2,4.01572846],[2490.0,1.989],[2489.7,10.0]],[[2490.8,6.519],[2491.0,4.01452521],[2491.1,4.21434171],[2491.2,0.5666],[2491.3,0.8509]]]
["bitfinex","ETHUSD",1751328421398,[[2490.7,0.2],[2490.4,0.8039],[2490.3,4.01549865],[2490.2,4.01572846],[2490.0,1.989]],[[2490.8,6.519],[2490.9,4.01463986],[2491.0,4.01452521],[2491.1,0.2],[2491.2,0.5666]]]
["bitfinex","ETHUSD",1751328421600,[[2490.7,0.2],[2490.4,4.81928386],[2490.2,4.01567849],[2490.0,1.989],[2327.3,2.44944341]],[[2490.8,6.519],[2491.0,4.01455249],[2491.1,4.21435336],[2491.2,0.5666],[2495.1,12.77813169]]]
["bitfinex","ETHUSD",1751328421800,[[2490.7,0.2],[2490.4,0.8039],[2490.3,4.01545805],[2490.2,4.01567849],[2490.0,1.989]],[[2490.8,6.519],[2490.9,4.01464131],[2491.1,4.21433212],[2491.2,0.5666],[2495.1,12.77813169]]]
["bitfinex","ETHUSD",1751328422340,[[2490.7,0.2],[2490.4,0.8039],[2490.3,4.01545805],[2490.2,4.01567849],[2490.0,1.989]],[[2490.8,6.519],[2490.9,4.01464131],[2491.1,4.21433212],[2491.2,0.5666],[2493.5,9.81943261]]]
["bitfinex","ETHUSD",1751328422634,[[2490.7,0.2],[2490.4,0.8039],[2490.3,4.01545805],[2490.2,4.01567849],[2490.0,1.989]],[[2490.8,6.519],[2490.9,4.01464131],[2491.1,4.21433212],[2491.2,0.5666],[2492.5,5.41676172]]]
["bitfinex","ETHUSD",1751328422835,[[2490.7,0.2],[2490.4,0.8039],[2490.0,1.989]],[[2490.8,6.519],[2490.9,4.01464131],[2491.1,4.21433212],[2491.2,0.5666],[2492.5,5.41676172]]]
["bitfinex","ETHUSD",1751328422836,[[2490.7,0.2],[2490.4,0.8039],[2490.1,4.01583907],[2490.0,1.989],[2489.9,0.55]],[[2490.8,10.53377436],[2490.9,4.01464131],[2491.1,0.2],[2491.2,0.5666],[2491.4,1.99]]]
["bitfinex","ETHUSD",1751328423036,[[2490.1,4.80449157],[2490.0,1.989],[2489.9,4.01611725],[2489.7,10.0],[2489.6,4.01663309]],[[2490.7,4.01502109],[2490.8,11.98861593],[2491.1,4.01439576],[2491.2,0.5666],[2491.4,1.99]]]
["bitfinex","ETHUSD",1751328423239,[[2490.4,0.2],[2490.1,4.80449157],[2490.0,1.989],[2489.9,4.01611725],[2489.7,10.0]],[[2490.7,4.01502109],[2490.8,11.98861593],[2491.1,4.01439576],[2491.2,0.5666],[2491.4,1.99]]]
["bitfinex","ETHUSD",1751328423240,[[2490.4,0.2],[2490.1,4.80449157],[2490.0,1.989],[2489.9,4.01611725],[2489.7,10.0]],[[2490.7,4.01502109],[2490.8,11.98861593],[2490.9,0.2],[2491.1,4.01439576],[2491.2,0.5666]]]
["bitfinex","ETHUSD",1751328423459,[[2490.4,0.2],[2490.1,4.80446266],[2490.0,6.00502602],[2489.7,14.01653857],[2488.6,1.226741]],[[2490.7,4.01494274],[2490.8,7.97384157],[2490.9,4.21474717],[2491.2,4.58074915],[2493.5,11.77396829]]]
["bitfinex","ETHUSD",1751328423913,[[2490.4,0.2],[2490.1,4.80446266],[2490.0,6.00502602],[2489.7,14.01653857],[2488.6,1.226741]],[[2490.7,4.01494274],[2490.8,7.97384157],[2490.9,4.21474717],[2491.2,4.58074915],[2492.3,3.14695676]]]
["bitfinex","ETHUSD",1751328424113,[[2490.4,0.2],[2490.2,4.01566935],[2490.1,4.80448701],[2490.0,1.989],[2489.8,4.01637723]],[[2490.8,11.98865094],[2490.9,0.2],[2491.0,4.01449127],[2491.2,0.5666],[2491.3,4.86492891]]]
["bitfinex","ETHUSD",1751328424410,[[2490.4,0.2],[2490.1,0.7886],[2490.0,1.989],[2489.9,4.01616201],[2489.7,10.0]],[[2490.7,4.0150169],[2490.8,10.53380937],[2490.9,0.2],[2491.1,4.01430752],[2491.2,0.5666]]]
["bitfinex","ETHUSD",1751328424733,[[2490.4,0.2],[2490.1,0.7886],[2489.9,14.01613668],[2489.8,6.0053757],[2489.7,10.0]],[[2490.6,4.01509786],[2490.8,10.53383991],[2490.9,0.2],[2491.1,4.01430752],[2491.2,0.5666]]]
["bitfinex","ETHUSD",1751328425053,[[2490.4,0.2],[2490.1,0.7886],[2489.9,14.01620667],[2489.8,1.989],[2489.4,0.48241322]],[[2490.8,6.519],[2490.9,0.2],[2491.2,0.5666],[2494.7,16.0],[2494.8,5.019]]]
["bitfinex","ETHUSD",1751328425253,[[2490.4,0.2],[2490.1,0.7886],[2489.9,14.01620667],[2489.8,1.989],[2489.6,4.01669257]],[[2490.7,4.0150506],[2490.8,6.519],[2490.9,0.2],[2491.1,4.01430102],[2491.2,0.5666]]]
["bitfinex","ETHUSD",1751328425439,[[2490.4,0.2],[2490.1,0.7886],[2490.0,4.01597559],[2489.8,6.00532301],[2489.6,14.01669257]],[[2490.6,4.01518481],[2490.7,4.0150506],[2490.8,6.519],[2490.9,0.2],[2491.0,4.01446795]]]
["bitfinex","ETHUSD",1751328425633,[[2490.4,0.2],[2490.1,0.7886],[2490.0,4.01597559],[2489.9,4.01620008],[2489.8,1.989]],[[2490.6,4.01518481],[2490.8,10.53384077],[2490.9,0.2],[2491.0,4.01446795],[2655.9,0.02]]]
["bitfinex","ETHUSD",1751328425842,[[2490.4,0.2],[2490.1,0.7886],[2490.0,4.01597559],[2489.9,4.01620008],[2489.8,1.989]],[[2490.6,4.01518481],[2490.8,10.53384077],[2490.9,0.2],[2491.0,4.01446795],[2492.2,5.61991975]]]
["bitfinex","ETHUSD",1751328426027,[[2490.4,0.2],[2490.1,4.80447584],[2489.9,4.01616919],[2489.8,1.989],[2483.6,25.55227167]],[[2490.6,4.01518481],[2490.8,10.53384077],[2490.9,0.2],[2491.0,4.01446795],[2492.2,5.61991975]]]
["bitfinex","ETHUSD",1751328426227,[[2490.4,0.2],[2490.1,0.7886],[2490.0,4.01597838],[2489.9,4.01616919],[2489.8,1.989]],[[2490.6,4.01518481],[2490.8,10.53384077],[2490.9,0.2],[2491.0,4.01446795],[2492.2,5.61991975]]]
["bitfinex","ETHUSD",1751328426654,[[2490.4,0.2],[2490.1,0.7886],[2490.0,4.01597838],[2489.9,4.01616919],[2489.8,1.989]],[[2490.5,4.01525798],[2490.7,4.01495631],[2490.8,6.519],[2490.9,0.2],[2491.0,4.01446795]]]
["bitfinex","ETHUSD",1751328426953,[[2490.4,0.2],[2490.1,0.7886],[2489.9,4.01616965],[2489.8,6.00538023],[2489.6,10.0]],[[2490.5,4.01525798],[2490.6,4.01511837],[2490.8,6.519],[2490.9,4.2146444],[2491.2,4.58074401]]]
["bitfinex","ETHUSD",1751328427258,[[2490.4,0.2],[2490.1,0.7886],[2489.9,4.01616965],[2489.8,1.989],[2489.6,14.01670274]],[[2490.6,4.01517993],[2490.8,6.519],[2490.9,0.2],[2491.1,14.01445175],[2491.2,4.58074401]]]
["bitfinex","ETHUSD",1751328427442,[[2490.4,0.2],[2490.1,0.7886],[2489.8,6.0053294],[2489.6,14.01670274],[2488.1,0.02]],[[2490.5,4.01525798],[2490.6,4.01517993],[2490.8,6.519],[2490.9,0.2],[2491.0,4.01446228]]]
["bitfinex","ETHUSD",1751328427642,[[2490.4,0.2],[2490.1,0.7886],[2489.9,4.01614375],[2489.8,6.0053294],[2489.6,10.0]],[[2490.5,4.01525798],[2490.6,4.01517993],[2490.8,6.519],[2490.9,4.21462399],[2492.1,11.25026646]]]
["bitfinex","ETHUSD",1751328428044,[[2490.4,0.2],[2490.1,0.7886],[2490.0,4.01604845],[2489.9,4.01614375],[2489.8,1.989]],[[2490.6,4.0151756],[2490.7,4.01499297],[2490.8,6.519],[2490.9,0.2],[2491.1,14.01444926]]]
["bitfinex","ETHUSD",1751328428434,[[2490.4,0.2],[2490.1,0.7886],[2490.0,4.01604845],[2489.8,6.00533627],[2489.2,0.19917998]],[[2490.5,4.01525798],[2490.7,4.01499297],[2490.8,6.519],[2490.9,0.2],[2491.0,4.01446443]]]
["bitfinex","ETHUSD",1751328428622,[[2490.4,0.2],[2490.1,0.7886],[2490.0,4.01596163],[2489.8,1.989],[2489.6,14.0167081]],[[2490.7,4.01500312],[2490.8,6.519],[2490.9,0.2],[2491.0,4.01453077],[2494.2,10.382232]]]
["bitfinex","ETHUSD",1751328428932,[[2490.4,0.2],[2490.1,0.7886],[2489.9,4.01613215],[2489.8,6.00537011],[2489.6,10.0]],[[2490.5,4.01525798],[2490.6,4.01512781],[2490.8,6.519],[2490.9,4.21461666],[2492.2,4.02265329]]]
["bitfinex","ETHUSD",1751328429247,[[2490.2,0.2],[2490.1,0.7886],[2489.7,6.00549165],[2489.4,4.49944094],[2489.3,6.517]],[[2490.4,4.01551935],[2490.5,4.015294],[2490.7,1.84000031],[2490.8,10.53379189],[2491.2,4.01414647]]]
["bitfinex","ETHUSD",1751328429446,[[2490.2,0.2],[2490.1,0.7886],[2489.8,4.01629561],[2489.7,1.989],[2489.4,14.49944094]],[[2490.7,1.84000031],[2490.8,10.53379189],[2491.1,14.0144326],[2491.2,4.01414647],[2491.4,2.54]]]
["bitfinex","ETHUSD",1751328429655,[[2490.2,0.2],[2490.1,0.7886],[2489.9,4.01620725],[2489.7,6.00548325],[2489.4,14.49944094]],[[2490.5,4.01525798],[2490.6,4.01516323],[2490.7,1.84000031],[2490.8,10.53379189],[2491.0,10.0]]]
["bitfinex","ETHUSD",1751328429820,[[2490.2,0.2],[2490.1,0.7886],[2490.0,4.01605507],[2489.8,4.01638432],[2489.7,1.989]],[[2490.5,4.01525798],[2490.7,5.85498971],[2490.8,6.519],[2490.9,4.0146151],[2491.0,10.0]]]
["bitfinex","ETHUSD",1751328430020,[[2490.2,0.2],[2490.1,0.7886],[2489.9,4.01614193],[2489.8,4.01638432],[2489.7,1.989]],[[2490.5,4.01525798],[2490.6,4.01512277],[2490.7,1.84000031],[2490.8,6.519],[2490.9,4.0146151]]]
["bitfinex","ETHUSD",1751328430231,[[2490.2,0.2],[2490.1,0.7886],[2490.0,4.01604699],[2489.8,4.01631774],[2489.7,1.989]],[[2490.5,4.01525798],[2490.7,5.85500332],[2490.8,6.519],[2490.9,4.0146151],[2660.0,0.036]]]
["bitfinex","ETHUSD",1751328430433,[[2490.2,0.2],[2490.1,0.7886],[2489.9,4.01615008],[2489.7,6.0054827],[2487.7,0.4222]],[[2490.4,4.01543861],[2490.7,1.84000031],[2490.8,6.519],[2490.9,4.0146151],[2492.0,5.90468889]]]
["bitfinex","ETHUSD",1751328430751,[[2490.2,0.2],[2490.1,0.7886],[2489.9,4.01615008],[2489.8,4.01638422],[2489.7,1.989]],[[2490.5,4.01533072],[2490.6,4.01515109],[2490.7,1.84000031],[2490.8,6.519],[2490.9,4.0146151]]]
["bitfinex","ETHUSD",1751328432142,[[2490.2,0.2],[2490.1,0.7886],[2489.9,4.01615008],[2489.8,4.01638422],[2489.7,1.989]],[[2490.5,4.01525798],[2490.6,4.01515109],[2490.7,1.84000031],[2490.8,6.519],[2490.9,4.0146151]]]
["bitfinex","ETHUSD",1751328433151,[[2490.2,0.2],[2490.1,0.7886],[2490.0,4.01606412],[2489.8,4.01638422],[2489.7,1.989]],[[2490.5,4.01525798],[2490.6,4.01515109],[2490.7,1.84000031],[2490.8,6.519],[2490.9,4.0146151]]]
["bitfinex","ETHUSD",1751328433468,[[2490.2,0.2],[2490.1,0.7886],[2489.7,1.989],[2489.6,4.01666906],[2489.5,0.55]],[[2490.6,4.01515109],[2490.7,1.84000031],[2490.8,6.519]]]
["bitfinex","ETHUSD",1751328433469,[[2490.2,0.2],[2490.1,0.7886],[2489.7,1.989],[2489.6,4.01666906],[2489.5,0.55]],[[2490.6,4.015191],[2490.7,1.84000031],[2490.8,6.519],[2491.0,14.01446699],[2491.8,1.59726646]]]
["bitfinex","ETHUSD",1751328433619,[[2490.2,0.2],[2490.1,0.7886],[2490.0,4.01601006],[2489.8,4.01629895],[2489.7,1.989]],[[2490.5,4.0152704],[2490.7,5.85500797],[2490.8,6.519],[2491.0,14.01446699],[2491.8,1.59726646]]]
["bitfinex","ETHUSD",1751328433821,[[2490.2,0.70046101],[2490.1,0.7886],[2489.7,1.989],[2488.6,4.03830113],[2488.3,1.226838]],[[2490.7,10.2],[2490.8,6.519],[2490.9,0.5666],[2491.7,5.21111335],[2491.8,1.59726646]]]
["bitfinex","ETHUSD",1751328434022,[[2490.4,0.2],[2490.1,0.7886],[2490.0,4.01597023],[2489.9,4.0161879],[2489.7,1.989]],[[2490.7,10.2],[2490.8,6.519],[2490.9,0.5666],[2491.8,1.59726646]]]
["bitfinex","ETHUSD",1751328434023,[[2490.4,0.2],[2490.1,0.7886],[2490.0,4.01597023],[2489.9,4.0161879],[2489.7,1.989]],[[2490.6,4.01518732],[2490.7,10.0],[2490.8,10.5338073],[2490.9,0.2],[2491.0,4.01446331]]]
["bitfinex","ETHUSD",1751328434325,[[2490.4,0.2],[2490.1,0.7886],[2489.8,4.01630505],[2489.4,14.49944261],[2488.8,4.3208729]],[[2490.6,4.01518732],[2490.7,10.0],[2490.8,10.5338073]]]
["bitfinex","ETHUSD",1751328434326,[[2490.4,0.2],[2490.1,0.7886],[2489.8,4.01630505],[2489.4,14.49944261],[2488.8,4.3208729]],[[2490.5,4.01525798],[2490.6,4.0151315],[2490.7,10.0],[2490.8,10.53378908],[2491.1,4.01430764]]]
["bitfinex","ETHUSD",1751328434525,[[2490.2,0.2],[2490.1,0.7886],[2489.8,4.01630505],[2489.7,4.01653309],[2489.6,1.989]],[[2490.4,4.01552141],[2490.5,4.01525798],[2490.7,10.7666],[2490.8,10.53378908],[2491.1,4.01430764]]]
["bitfinex","ETHUSD",1751328434725,[[2490.2,0.2],[2490.1,0.7886],[2489.9,4.01622194],[2489.7,4.01653309],[2489.6,1.989]],[[2490.4,4.01552141],[2490.6,4.01515622],[2490.7,10.7666],[2490.8,10.53378908],[2491.1,4.01430764]]]
["bitfinex","ETHUSD",1751328434926,[[2490.2,0.2],[2490.1,0.7886],[2489.9,4.01622194],[2489.7,4.01653309],[2489.6,1.989]],[[2490.4,4.01552141],[2490.6,4.01515622],[2490.7,10.7666],[2490.8,12.52278908],[2491.1,4.01430764]]]
["bitfinex","ETHUSD",1751328435345,[[2490.2,0.2],[2490.1,0.7886],[2490.0,4.01605246],[2489.6,1.989],[2489.5,4.56682634]],[[2490.5,4.0153103],[2490.7,14.78160779],[2490.8,8.508],[2491.0,4.01458626],[2491.1,4.01430764]]]
["bitfinex","ETHUSD",1751328435544,[[2490.2,0.2],[2490.1,0.7886],[2490.0,4.01605246],[2489.8,4.01628759],[2489.6,1.989]],[[2490.5,4.0153103],[2490.7,14.78160779],[2490.8,8.508],[2491.0,4.01458626],[2491.1,4.01430764]]]
["bitfinex","ETHUSD",1751328435944,[[2490.2,0.2],[2490.1,0.7886],[2489.9,4.01612915],[2489.8,4.01628759],[2489.6,1.989]],[[2490.5,4.0153103],[2490.7,14.78160779],[2490.8,8.508],[2491.0,4.01458626],[2491.1,4.01430764]]]
["bitfinex","ETHUSD",1751328436156,[[2490.2,0.2],[2490.1,0.7886],[2489.9,4.01612915],[2489.7,4.01649507],[2489.6,1.989]],[[2490.5,4.0153103],[2490.6,4.01511664],[2490.7,10.7666],[2490.8,8.508],[2490.9,4.01461743]]]
["bitfinex","ETHUSD",1751328436529,[[2490.2,0.2],[2490.1,0.7886],[2489.9,4.01612915],[2489.8,4.01636948],[2489.6,1.989]],[[2490.5,4.0153103],[2490.7,14.78160946],[2490.8,8.508],[2490.9,4.01461743],[2492.1,16.86021686]]]
["bitfinex","ETHUSD",1751328436735,[[2490.2,0.2],[2490.1,0.7886],[2489.9,4.01612915],[2489.8,4.01636948],[2489.6,1.989]],[[2490.4,4.01542973],[2490.6,4.01512546],[2490.7,10.7666],[2490.8,8.508],[2490.9,4.01461743]]]
["bitfinex","ETHUSD",1751328437348,[[2490.2,0.2],[2490.1,0.7886],[2489.9,4.01612915],[2489.8,4.01636948],[2489.6,1.989]],[[2490.5,4.0153391],[2490.6,4.01512546],[2490.7,10.7666],[2490.8,8.508],[2490.9,4.01461743]]]
["bitfinex","ETHUSD",1751328439460,[[2490.2,0.2],[2490.1,0.7886],[2489.9,4.01613055],[2489.8,4.01636948],[2489.6,1.989]],[[2490.5,4.0153391],[2490.6,4.01512546],[2490.7,10.7666],[2490.8,8.508],[2490.9,4.01461743]]]
["bitfinex","ETHUSD",1751328439839,[[2490.2,0.2],[2490.1,0.7886],[2489.6,1.989]],[[2490.7,10.7666],[2490.8,8.508],[2490.9,4.01461743]]]
["bitfinex","ETHUSD",1751328439840,[[2490.2,0.2],[2490.1,0.7886],[2490.0,4.01604028],[2489.6,6.00569543],[2489.5,2.95317305]],[[2490.7,10.7666],[2490.8,8.508],[2490.9,4.01461743],[2491.3,2.04864351],[2491.4,4.56381405]]]
["bitfinex","ETHUSD",1751328440047,[[2490.2,0.2],[2490.1,0.7886],[2490.0,4.01604028],[2489.9,4.01622474],[2489.6,6.00569543]],[[2490.6,4.01517037],[2490.7,14.78159018],[2490.8,8.508],[2491.3,2.04864351],[2491.4,4.56381405]]]
["bitfinex","ETHUSD",1751328440256,[[2490.2,0.2],[2490.1,0.7886],[2490.0,4.01604028],[2489.7,4.01653097],[2489.6,4.39217305]],[[2490.7,14.21502378],[2490.8,12.52280481],[2491.0,0.5666],[2491.3,2.04864351],[2491.4,4.56381405]]]
["bitfinex","ETHUSD",1751328440450,[[2490.2,0.2],[2490.1,4.80442659],[2490.0,4.01604028],[2489.7,4.01653097],[2489.6,4.39217305]],[[2490.7,10.2],[2490.8,12.5228375],[2491.0,0.5666],[2491.1,4.01430652],[2491.3,2.04864351]]]
["bitfinex","ETHUSD",1751328440650,[[2490.2,0.2],[2490.1,4.80442659],[2489.9,4.01617137],[2489.7,4.01653097],[2489.6,4.39217305]],[[2490.6,6.518],[2490.7,14.21506285],[2491.0,2.5556],[2491.1,4.01430652],[2491.3,2.04864351]]]
["bitfinex","ETHUSD",1751328440981,[[2490.2,0.2],[2490.1,4.80442659],[2489.9,4.01617137],[2489.7,4.01653097],[2489.6,4.39217305]],[[2490.6,10.53313037],[2490.7,10.2],[2490.8,4.01483674],[2491.0,2.5556],[2491.1,4.01430652]]]
["bitfinex","ETHUSD",1751328441557,[[2490.2,0.2],[2490.1,0.7886],[2490.0,4.01597464],[2489.9,4.01617137],[2489.7,4.01653097]],[[2490.6,10.53313037],[2490.7,14.21494586],[2491.0,6.57005344],[2492.3,5.19992615],[2492.4,0.01]]]
["bitfinex","ETHUSD",1751328441731,[[2490.2,0.2],[2490.1,0.7886],[2490.0,4.01597464],[2489.9,4.01617137],[2489.5,4.56674661]],[[2490.6,10.53313037],[2490.7,14.21494586],[2491.0,6.57005344],[2492.3,5.19992615],[2492.4,0.01]]]
["bitfinex","ETHUSD",1751328441930,[[2490.2,0.2],[2490.1,0.7886],[2489.9,4.01616108],[2489.8,4.01636414],[2489.7,1.989]],[[2490.5,4.01533526],[2490.6,10.53313037],[2490.7,10.2],[2490.9,4.01461658],[2491.0,6.57005344]]]
["bitfinex","ETHUSD",1751328442133,[[2490.2,0.2],[2490.1,0.7886],[2489.8,4.01630183],[2489.7,6.00548852],[2489.4,10.48241322]],[[2490.4,4.01542574],[2490.5,4.01527297],[2490.6,6.518],[2490.7,10.2],[2490.8,4.01477869]]]
["bitfinex","ETHUSD",1751328442443,[[2490.2,0.2],[2490.1,0.7886],[2489.8,4.01630183],[2489.7,1.989],[2489.5,6.97002465]],[[2490.5,4.01527297],[2490.6,10.53310383],[2490.7,10.2],[2491.2,4.01413959],[2493.1,7.98633231]]]
["bitfinex","ETHUSD",1751328442631,[[2490.2,0.2],[2490.1,0.7886],[2489.9,4.01613388],[2489.8,4.01630183],[2489.7,1.989]],[[2490.5,4.01527297],[2490.6,10.53310383],[2490.7,10.2],[2490.9,4.0146461],[2491.0,2.5556]]]
["bitfinex","ETHUSD",1751328442832,[[2490.2,0.2],[2490.1,0.7886],[2489.9,4.01613388],[2489.8,4.01630183],[2489.7,1.989]],[[2490.4,4.0154417],[2490.5,4.01527297],[2490.6,6.518],[2490.7,10.2],[2490.9,4.0146461]]]
["bitfinex","ETHUSD",1751328443144,[[2490.2,0.2],[2490.1,0.7886],[2489.9,4.01613388],[2489.8,4.01630183],[2489.7,1.989]],[[2490.4,4.0154417],[2490.6,10.53314325],[2490.7,10.2],[2490.9,4.0146461],[2493.6,14.39260717]]]
["bitfinex","ETHUSD",1751328443551,[[2490.2,0.2],[2490.1,0.7886],[2489.9,4.01613388],[2489.8,4.01630183],[2489.7,1.989]],[[2490.5,4.01533939],[2490.6,10.53314325],[2490.7,10.2],[2490.9,4.0146461],[2493.6,14.39260717]]]
["bitfinex","ETHUSD",1751328444077,[[2490.2,0.2],[2490.1,0.7886],[2489.9,4.01613388],[2489.8,4.01630183],[2489.7,1.989]],[[2490.5,4.01533939],[2490.6,10.53314325],[2490.7,10.2],[2490.9,4.0146461],[2493.2,8.61478266]]]
["bitfinex","ETHUSD",1751328444229,[[2490.2,0.2],[2490.1,0.7886],[2489.9,4.01613388],[2489.8,4.01630183],[2489.7,1.989]],[[2490.5,4.01533939],[2490.6,10.53314325],[2490.7,10.2],[2490.9,4.0146461],[2492.3,3.99316615]]]
["bitfinex","ETHUSD",1751328444425,[[2490.2,0.2],[2490.1,0.7886],[2490.0,4.01605695],[2489.7,1.989],[2489.6,6.41987196]],[[2490.6,10.53321434],[2490.7,14.21500643],[2491.0,6.57010049],[2491.3,6.06263148],[2491.4,2.14726646]]]
["bitfinex","ETHUSD",1751328444756,[[2490.2,0.2],[2490.1,4.80449195],[2489.9,4.01615067],[2489.7,1.989],[2489.6,6.41987196]],[[2490.6,6.518],[2490.7,14.21502888],[2490.8,4.01481042],[2491.0,6.57010049],[2491.3,6.06263148]]]
["bitfinex","ETHUSD",1751328445451,[[2490.2,0.2],[2490.1,4.80449195],[2489.7,1.989],[2489.6,6.41987196]],[[2490.6,6.518],[2490.7,14.21502888],[2490.8,4.01481042],[2491.0,6.57010049],[2491.3,6.06263148]]]
["bitfinex","ETHUSD",1751328445452,[[2490.2,0.2],[2490.1,4.80449195],[2490.0,4.01604043],[2489.7,6.00550519],[2489.6,2.40317305]],[[2490.6,6.518],[2490.7,14.21502888],[2490.8,4.01481042],[2491.0,6.57010049],[2491.3,6.06263148]]]
["bitfinex","ETHUSD",1751328445652,[[2490.2,0.2],[2490.1,4.80449195],[2489.9,4.01614944],[2489.7,6.00550519],[2489.6,2.40317305]],[[2490.6,10.53311758],[2490.7,14.21502888],[2491.0,6.57010049],[2491.3,6.06263148],[2666.7,13.83053221]]]
["bitfinex","ETHUSD",1751328445851,[[2490.2,0.2],[2490.1,0.7886],[2490.0,4.01600007],[2489.9,4.01614944],[2489.7,1.989]],[[2490.6,10.53311758],[2490.7,14.21502888],[2491.0,6.57010049],[2491.3,6.06263148],[2666.7,13.83053221]]]
["bitfinex","ETHUSD",1751328446054,[[2490.2,0.2],[2490.1,0.7886],[2490.0,4.01600007],[2489.8,4.01631546],[2489.7,1.989]],[[2490.6,10.53311758],[2490.7,14.21502888],[2491.0,6.57010049],[2491.3,6.06263148],[2666.7,13.83053221]]]
["bitfinex","ETHUSD",1751328446055,[[2490.2,0.2],[2490.1,0.7886],[2490.0,4.01600007],[2489.8,4.01631546],[2489.7,1.989]],[[2490.5,4.01526706],[2490.6,13.00793223],[2490.7,10.2],[2491.0,6.57010049],[2491.3,6.06263148]]]
["bitfinex","ETHUSD",1751328446361,[[2490.2,0.2],[2490.1,0.7886],[2490.0,4.01600007],[2489.9,4.01620306],[2489.7,1.989]],[[2490.6,13.00800436],[2490.7,14.2150079],[2491.0,6.57010049],[2491.2,1.19774351],[2491.3,4.86488797]]]
["bitfinex","ETHUSD",1751328446568,[[2490.2,0.2],[2490.1,4.80440781],[2490.0,4.01600007],[2489.7,6.00552068],[2489.6,2.40317305]],[[2490.6,8.99281465],[2490.7,14.2150531],[2491.0,2.5556],[2491.1,4.01434048],[2491.2,1.19774351]]]
["bitfinex","ETHUSD",1751328446735,[[2490.2,0.2],[2490.1,4.80440781],[2489.9,4.01615323],[2489.7,6.00552068],[2489.6,2.40317305]],[[2490.6,13.00799883],[2490.7,14.2150531],[2491.0,6.57007154],[2491.2,1.19774351],[2665.7,0.11659938]]]
["bitfinex","ETHUSD",1751328447366,[[2490.2,0.2],[2490.1,4.80440781],[2489.9,4.01615323],[2489.7,6.00552068],[2489.6,2.40317305]],[[2490.6,13.00799883],[2490.7,14.2150531],[2491.0,6.57007154],[2491.2,1.19774351],[2492.2,5.21000415]]]
["bitfinex","ETHUSD",1751328447865,[[2490.2,0.2],[2490.1,0.7886],[2490.0,4.01597895],[2489.9,4.01615323],[2489.7,6.00552068]],[[2490.6,13.00799883],[2490.7,14.2150531],[2491.0,6.57007154],[2491.2,1.19774351],[2492.2,5.21000415]]]
["bitfinex","ETHUSD",1751328448062,[[2490.2,0.2],[2490.1,4.80447428],[2489.8,4.016313],[2489.7,6.00552068]],[[2490.6,13.00799883],[2490.7,14.2150531],[2491.0,6.57007154],[2491.2,1.19774351],[2492.2,5.21000415]]]
["bitfinex","ETHUSD",1751328448063,[[2490.2,0.2],[2490.1,4.80447428],[2489.8,4.016313],[2489.7,1.989],[2489.5,4.5668462]],[[2490.6,6.518],[2490.7,10.2],[2490.8,4.01484119],[2490.9,4.01468597],[2491.0,2.5556]]]
["bitfinex","ETHUSD",1751328448267,[[2490.2,4.01566912],[2490.1,4.80447428],[2489.8,4.016313],[2489.7,1.989],[2489.5,4.5668462]],[[2490.6,6.518],[2490.7,10.0],[2490.8,4.01484936],[2490.9,4.01466653],[2491.0,2.5556]]]
["bitfinex","ETHUSD",1751328448436,[[2490.5,0.7804],[2490.4,0.2],[2489.8,10.0],[2489.7,8.40857023],[2489.5,4.5668462]],[[2490.8,0.2],[2491.2,1.76434351],[2491.3,0.8509],[2491.4,1.59726646],[2491.6,2.39589969]]]
["bitfinex","ETHUSD",1751328448640,[[2490.7,0.778],[2490.5,0.2],[2490.1,10.0],[2490.0,4.01605425],[2489.8,10.0]],[[2491.3,0.8509],[2491.6,2.39589969]]]
["bitfinex","ETHUSD",1751328448641,[[2490.7,0.778],[2490.5,0.2],[2490.1,10.0],[2490.0,4.01605425],[2489.9,2.95317305]],[[2491.3,0.2],[2491.5,1.76434351],[2491.6,1.59726646],[2491.7,0.96058869],[2491.8,2.39589969]]]
["bitfinex","ETHUSD",1751328448972,[[2491.0,4.79234566],[2490.7,0.2],[2490.4,1.989],[2490.3,4.01557643],[2490.1,12.40317305]],[[2491.6,1.59726646],[2491.7,0.96058869],[2491.8,2.39589969]]]
["bitfinex","ETHUSD",1751328448973,[[2491.0,4.79234566],[2490.7,0.2],[2490.4,1.989],[2490.3,4.01557643],[2490.1,12.40317305]],[[2491.4,6.518],[2491.6,5.4113119],[2491.7,0.5666],[2491.8,8.56013003],[2491.9,10.31589969]]]
["bitfinex","ETHUSD",1751328449168,[[2491.0,4.79234566],[2490.6,4.01504158],[2490.4,1.989],[2490.3,4.01557643],[2490.1,12.40317305]],[[2491.4,6.518],[2491.6,5.4113119],[2491.7,0.5666],[2491.8,8.56013003],[2491.9,10.31589969]]]
["bitfinex","ETHUSD",1751328449169,[[2491.0,4.79234566],[2490.6,4.01504158],[2490.4,1.989],[2490.3,4.01557643],[2490.1,12.40317305]],[[2491.4,7.71093119],[2491.5,4.97423599],[2491.6,11.39774351],[2491.7,6.17720801],[2491.8,1.989]]]
["bitfinex","ETHUSD",1751328449336,[[2491.2,0.2],[2491.0,4.79234566],[2490.8,4.01471818],[2490.6,4.01504158],[2490.4,1.989]],[[2491.4,8.67151988],[2491.5,4.0136473],[2491.6,11.39774351],[2491.7,6.17720801],[2491.8,1.989]]]
["bitfinex","ETHUSD",1751328449767,[[2491.2,0.2],[2491.0,4.79243929],[2490.8,4.01473315],[2490.5,4.01521183],[2490.4,1.989]],[[2491.4,8.67151988],[2491.5,4.0136473],[2491.6,11.39774351],[2491.7,6.17723046],[2491.8,1.989]]]
["bitfinex","ETHUSD",1751328449966,[[2491.2,0.2],[2491.0,4.79243929],[2490.8,4.01473315],[2490.5,4.01521183],[2490.4,1.989]],[[2491.4,8.67151988],[2491.6,15.41131538],[2491.7,6.17723046],[2491.8,1.989],[2491.9,10.31589969]]]
["bitfinex","ETHUSD",1751328450138,[[2491.2,0.2],[2491.0,4.79243929],[2490.8,4.01473315],[2490.5,4.01521183],[2490.4,1.989]],[[2491.4,7.71093119],[2491.5,0.96058869],[2491.6,15.41131538],[2491.7,6.17723046],[2491.8,1.989]]]
["bitfinex","ETHUSD",1751328450338,[[2491.2,0.2],[2491.0,4.79243929],[2490.9,4.01460793],[2490.6,4.0150866],[2490.4,1.989]],[[2491.4,1.19293119],[2491.5,10.96058869],[2491.6,15.41131538],[2491.7,6.17723046],[2491.8,1.989]]]
["bitfinex","ETHUSD",1751328450539,[[2491.2,0.2],[2491.0,4.79243929],[2490.9,4.01460793],[2490.6,4.0150866],[2490.4,1.989]],[[2491.3,6.518],[2491.4,0.96058869],[2491.6,15.41131538],[2491.7,4.579964],[2491.8,3.58626646]]]
["bitfinex","ETHUSD",1751328450738,[[2491.2,0.2],[2491.0,0.778],[2490.9,4.01452377],[2490.8,4.01471339],[2490.4,6.00426852]],[[2491.3,6.518],[2491.5,4.97428533],[2491.6,15.41131538],[2491.7,0.5666],[2491.8,3.58626646]]]
["bitfinex","ETHUSD",1751328451067,[[2491.2,0.2],[2491.0,0.778],[2490.9,4.01452377],[2490.7,4.01486527],[2490.4,6.00426852]],[[2491.3,6.518],[2491.4,4.01382608],[2491.5,0.96058869],[2491.6,15.41131538],[2491.7,0.5666]]]
["bitfinex","ETHUSD",1751328451266,[[2491.2,0.2],[2491.0,0.778],[2490.8,4.01468638],[2490.7,4.01486527],[2490.4,6.00426852]],[[2491.3,6.518],[2491.4,4.01382608],[2491.5,0.96058869],[2491.6,15.41131538],[2491.7,0.5666]]]
["bitfinex","ETHUSD",1751328454372,[[2491.0,0.2],[2490.7,0.7724],[2490.6,4.015064],[2490.3,6.00454973],[2490.0,12.40317305]],[[2491.3,0.96058869],[2491.4,0.2],[2491.6,5.21132932],[2491.7,10.5666],[2491.8,1.59726646]]]
["bitfinex","ETHUSD",1751328454669,[[2491.1,0.2],[2490.8,4.01469721],[2490.7,4.78727008],[2490.4,4.01540624],[2490.3,1.989]],[[2491.2,6.517],[2491.4,4.01382778],[2491.5,4.21367737],[2491.6,14.1473322],[2491.7,0.5666]]]
["bitfinex","ETHUSD",1751328454968,[[2491.1,0.2],[2490.8,4.01469721],[2490.7,0.7724],[2490.6,4.01502905],[2490.4,4.01540624]],[[2491.2,6.517],[2491.4,4.97441647],[2491.5,4.21367737],[2491.6,13.18674351],[2491.7,0.5666]]]
["bitfinex","ETHUSD",1751328455174,[[2491.2,4.80368317],[2491.1,4.01424642],[2490.8,4.0147549],[2490.7,1.989],[2490.4,10.55]],[[2491.8,1.19774351],[2491.9,2.16386646],[2492.0,4.01290137],[2492.1,2.39589969],[2492.2,1.999]]]
["bitfinex","ETHUSD",1751328455340,[[2491.3,0.88179296],[2491.2,4.80368317],[2491.1,4.01424642],[2490.8,4.0147549],[2490.7,1.989]],[[2491.7,6.517],[2491.9,4.5797274],[2492.0,4.01290137],[2492.1,1.19774351],[2492.2,3.59626646]]]
["bitfinex","ETHUSD",1751328455541,[[2491.3,4.89569481],[2491.2,4.80368317],[2490.8,4.0147549],[2490.7,1.989],[2490.5,6.41837578]],[[2491.7,6.517],[2491.8,0.96063051],[2491.9,4.5797274],[2492.0,4.01290137],[2492.1,1.19774351]]]
["bitfinex","ETHUSD",1751328455741,[[2491.3,4.89569481],[2491.2,4.80368317],[2490.8,4.0147549],[2490.7,1.989],[2490.5,6.41837578]],[[2491.7,6.517],[2491.9,4.5797274],[2492.0,4.01290137],[2492.1,10.0],[2492.2,3.19674351]]]
["bitfinex","ETHUSD",1751328456444,[[2491.4,4.01371872],[2491.3,0.88179296],[2491.2,4.80376157],[2491.0,4.01442314],[2490.7,6.00391828]],[[2491.6,6.522],[2492.0,6.00194826],[2492.1,4.57928112],[2492.2,1.20774351],[2492.3,0.01]]]
["bitfinex","ETHUSD",1751328456666,[[2491.4,4.01371872],[2491.3,0.88179296],[2491.2,4.80376157],[2491.0,4.01442314],[2490.7,6.00391828]],[[2491.6,6.522],[2491.9,0.959569],[2492.0,6.00194826],[2492.1,14.57928112],[2492.2,1.20774351]]]
["bitfinex","ETHUSD",1751328457241,[[2491.3,4.89574664],[2491.2,4.80376157],[2490.7,1.989],[2490.2,4.31945125],[2487.3,15.97016979]],[[2491.6,6.522],[2491.9,4.97257648],[2492.0,6.0018835],[2492.1,10.5666],[2492.2,1.20774351]]]
["bitfinex","ETHUSD",1751328457441,[[2491.3,4.89574664],[2491.2,4.80376157],[2490.9,4.01459361],[2490.7,1.989],[2490.6,2.40317305]],[[2491.6,6.522],[2491.9,4.01300748],[2492.0,6.0018835],[2492.1,10.5666],[2492.2,0.01]]]
["bitfinex","ETHUSD",1751328457871,[[2491.2,0.7897],[2490.8,1.989],[2490.7,10.0],[2490.6,2.40317305],[2490.4,7.071]],[[2491.6,6.522],[2492.0,1.989],[2492.1,10.5666],[2492.2,0.01],[2492.3,0.01]]]
["bitfinex","ETHUSD",1751328458072,[[2491.2,0.7897],[2491.1,4.01424275],[2490.8,1.989],[2490.7,10.0],[2490.6,2.40317305]],[[2491.6,6.522],[2491.7,4.01340895],[2492.0,1.989],[2492.1,14.5794217],[2492.2,0.01]]]
["bitfinex","ETHUSD",1751328458276,[[2491.2,4.80374302],[2491.1,4.01424275],[2490.8,1.989],[2490.7,14.01491828],[2490.6,2.40317305]],[[2491.6,6.522],[2491.8,4.01323885],[2491.9,4.01304038],[2492.0,1.989],[2492.1,10.5666]]]
["bitfinex","ETHUSD",1751328458485,[[2491.2,4.80374302],[2491.1,4.01424275],[2490.8,6.00375488],[2490.7,10.0],[2490.6,2.40317305]],[[2491.6,6.522],[2491.8,4.01323885],[2491.9,4.01304038],[2492.0,1.989],[2492.1,10.5666]]]
["bitfinex","ETHUSD",1751328458982,[[2491.2,4.80374302],[2491.1,4.01423488],[2490.8,6.00375488],[2490.7,10.0],[2490.6,2.40317305]],[[2491.6,6.522],[2491.8,4.01323885],[2491.9,4.01304038],[2492.0,1.989],[2492.1,10.5666]]]
["bitfinex","ETHUSD",1751328459167,[[2491.3,4.01394705],[2491.2,4.80374302],[2490.9,4.01458653],[2490.8,1.989],[2490.7,10.0]],[[2491.8,10.0],[2491.9,4.01304038],[2492.0,1.989],[2492.1,10.5666]]]
["bitfinex","ETHUSD",1751328459168,[[2491.3,4.01394705],[2491.2,4.80374302],[2490.9,4.01458653],[2490.8,1.989],[2490.7,10.0]],[[2491.8,10.0],[2491.9,14.01308372],[2492.0,4.0128878],[2492.1,0.5666],[2492.2,0.01]]]
["bitfinex","ETHUSD",1751328459487,[[2491.2,4.80374362],[2491.1,4.01422044],[2490.8,1.989],[2490.7,14.01477458],[2490.5,6.41843034]],[[2491.6,6.522],[2491.8,4.01317832],[2491.9,4.01308372],[2492.0,11.989],[2492.1,0.5666]]]
["bitfinex","ETHUSD",1751328460291,[[2491.2,4.80374362],[2491.0,4.01439442],[2490.8,1.989],[2490.7,14.01477458],[2490.5,6.41843034]],[[2491.6,6.522],[2491.7,4.01334138],[2491.8,4.01317832],[2492.0,11.989],[2492.1,0.5666]]]
["bitfinex","ETHUSD",1751328460582,[[2491.2,0.7897],[2491.1,4.01421587],[2491.0,4.01439442],[2490.8,1.989],[2490.7,14.01477458]],[[2491.6,6.522],[2491.7,4.01334138],[2491.8,4.01317832],[2492.0,11.989],[2492.1,4.57928706]]]
["bitfinex","ETHUSD",1751328460784,[[2491.2,1.67153103],[2491.1,4.01421587],[2491.0,4.01439442],[2490.8,1.989],[2490.7,14.01477458]],[[2491.6,6.522],[2491.7,4.01334138],[2491.9,4.0130749],[2492.0,11.989],[2492.1,4.57928706]]]
["bitfinex","ETHUSD",1751328461085,[[2491.2,1.67153103],[2491.1,4.01421587],[2490.9,4.01455402],[2490.7,14.01477458],[2490.5,2.40317305]],[[2491.6,10.53550329],[2491.8,4.0132928],[2492.0,11.989],[2492.1,4.57928706],[2493.7,2.00704899]]]
["bitfinex","ETHUSD",1751328461281,[[2491.2,1.67153103],[2491.1,4.01421587],[2490.9,4.01451152],[2490.7,16.00377458],[2490.5,2.40317305]],[[2491.6,6.522],[2491.7,4.01345394],[2491.8,4.0132928],[2492.0,11.989],[2492.1,4.57928706]]]
["bitfinex","ETHUSD",1751328461487,[[2491.2,1.67153103],[2491.1,4.01421587],[2490.9,4.01451152],[2490.7,16.00377458],[2490.4,13.4895913]],[[2491.6,6.522],[2491.7,4.58005394],[2491.8,4.0132928],[2492.0,11.989],[2492.1,4.01268706]]]
["bitfinex","ETHUSD",1751328461685,[[2491.2,1.67153103],[2491.0,4.01443486],[2490.7,16.00377458],[2490.4,13.4895913],[2489.7,8.02336643]],[[2491.6,6.522],[2491.7,4.58005394],[2491.9,4.01303114],[2492.0,11.989],[2492.1,4.01268706]]]
["bitfinex","ETHUSD",1751328461887,[[2491.2,1.67153103],[2491.1,4.01419571],[2491.0,4.01443486],[2490.7,16.00377458],[2490.4,13.4895913]],[[2491.6,6.522],[2491.7,4.58005394],[2491.8,4.01318805],[2492.0,11.989],[2492.1,4.01268706]]]
["bitfinex","ETHUSD",1751328462086,[[2491.2,5.68557833],[2491.1,4.01419571],[2490.8,4.01473628],[2490.7,11.989],[2490.4,13.4895913]],[[2491.6,6.522],[2491.7,0.5666],[2491.8,4.01325545],[2491.9,4.01303704],[2492.0,11.989]]]
["bitfinex","ETHUSD",1751328462287,[[2491.2,5.68557833],[2491.1,4.01419571],[2490.8,4.01473628],[2490.7,11.989],[2490.4,13.4895913]],[[2491.5,6.519],[2491.8,4.01325545],[2491.9,6.56863704],[2492.1,10.0],[2492.6,4.02188824]]]
["bitfinex","ETHUSD",1751328462468,[[2491.3,0.9699774],[2491.2,4.8037473],[2491.1,4.01419571],[2490.8,4.01473628],[2490.7,11.989]],[[2491.5,6.519],[2491.8,4.01325545],[2491.9,6.56863704],[2492.0,10.0],[2492.6,4.22015671]]]
["bitfinex","ETHUSD",1751328462668,[[2491.3,0.9699774],[2491.2,4.8037473],[2491.1,4.01419571],[2490.8,4.01473628],[2490.7,11.989]],[[2491.5,6.519],[2491.7,0.01],[2491.8,4.01325545],[2491.9,6.56863704],[2492.0,10.0]]]
["bitfinex","ETHUSD",1751328464084,[[2491.3,0.9699774],[2491.2,4.8037473],[2491.0,4.01437993],[2490.8,4.01473628],[2490.7,11.989]],[[2491.5,6.519],[2491.7,4.0233431],[2491.8,4.01325545],[2491.9,2.5556],[2492.0,10.0]]]
["bitfinex","ETHUSD",1751328464294,[[2491.2,4.8037473],[2491.0,4.01437993],[2490.8,4.01473628],[2490.7,11.989],[2489.5,1.20628]],[[2491.5,6.519],[2491.7,4.0233431],[2491.9,6.56865843],[2492.0,10.0],[2492.5,4.01218004]]]
["bitfinex","ETHUSD",1751328464457,[[2491.2,0.7897],[2491.1,4.01420754],[2491.0,4.01437993],[2490.8,4.01473628],[2490.7,11.989]],[[2491.5,6.519],[2491.7,4.0233431],[2491.8,4.01317498],[2491.9,2.5556],[2492.0,10.0]]]
["bitfinex","ETHUSD",1751328464659,[[2491.2,4.8038156],[2491.1,4.01420754],[2490.8,4.01473628],[2490.7,11.989],[2328.0,0.005]],[[2491.5,6.519],[2491.7,4.0233431],[2491.9,6.56865249],[2492.0,10.0],[2660.7,0.5]]]
["bitfinex","ETHUSD",1751328464990,[[2491.2,4.8038156],[2491.1,4.01420754],[2490.8,4.01473628],[2490.7,11.989],[2328.0,0.005]],[[2491.5,6.519],[2491.7,4.0233431],[2491.9,6.56865249],[2492.0,10.0],[2494.5,7.98633231]]]
["bitfinex","ETHUSD",1751328465188,[[2491.4,0.2],[2491.2,4.8038156],[2491.0,4.01438082],[2490.8,4.01473628],[2490.7,11.989]],[[2491.5,6.519],[2491.7,4.0233431],[2491.9,6.76865249],[2492.0,10.0],[2492.5,5.2100354]]]
["bitfinex","ETHUSD",1751328465389,[[2491.4,0.2],[2491.2,4.8038156],[2491.0,4.01438082],[2490.8,4.01473628],[2490.7,11.989]],[[2491.5,6.519],[2491.7,4.0233431],[2491.9,6.76865249],[2492.0,10.0],[2492.5,4.01218004]]]
["bitfinex","ETHUSD",1751328465560,[[2491.4,0.2],[2491.2,4.8038156],[2491.0,4.01438082],[2490.8,4.01473628],[2490.7,11.989]],[[2491.5,6.519],[2491.7,4.0233431],[2491.9,6.76865249],[2492.0,10.0],[2492.5,5.2100354]]]
["bitfinex","ETHUSD",1751328465760,[[2491.4,0.2],[2491.2,4.8038156],[2491.0,4.01438082],[2490.8,4.01473628],[2490.7,11.989]],[[2491.5,6.519],[2491.7,4.0233431],[2491.9,6.76865249],[2492.0,10.0],[2492.5,4.01218004]]]
["bitfinex","ETHUSD",1751328465971,[[2491.4,0.2],[2491.2,0.7897],[2491.1,4.01421343],[2491.0,4.01438082],[2490.7,16.00393344]],[[2491.5,6.519],[2491.7,4.0233431],[2491.9,6.76865249],[2492.0,10.0],[2492.5,4.01218004]]]
["bitfinex","ETHUSD",1751328466496,[[2491.4,0.2],[2491.2,0.7897],[2491.1,4.01421343],[2491.0,4.01438082],[2490.7,16.00393344]],[[2491.5,6.519],[2491.7,4.0233431],[2491.8,4.01319421],[2491.9,2.7556],[2492.0,10.0]]]
["bitfinex","ETHUSD",1751328466684,[[2491.4,0.2],[2491.2,0.7897],[2491.0,4.01435751],[2490.9,4.0145379],[2490.7,11.989]],[[2491.5,6.519],[2491.6,4.01348852],[2491.7,4.02333384],[2491.9,2.7556],[2492.0,14.01286646]]]
["bitfinex","ETHUSD",1751328467364,[[2491.4,0.2],[2491.2,0.7897],[2491.1,4.01428308],[2490.9,4.01454683],[2490.7,11.989]],[[2491.5,6.519],[2491.6,4.01348852],[2491.7,4.02333384],[2491.9,2.7556],[2492.0,14.01286646]]]
["bitfinex","ETHUSD",1751328467663,[[2491.4,0.2],[2491.2,0.7897],[2491.1,4.01428308],[2490.9,4.01454683],[2490.7,16.0039329]],[[2491.5,6.519],[2491.6,4.01348852],[2491.7,0.01],[2491.8,4.01322066],[2491.9,2.7556]]]
["bitfinex","ETHUSD",1751328467988,[[2491.4,0.2],[2491.2,4.80381592],[2491.1,4.01428308],[2490.7,16.0039329],[2488.3,18.53757831]],[[2491.5,6.519],[2491.7,4.023394],[2491.8,4.01322066],[2491.9,2.7556],[2492.0,10.0]]]
["bitfinex","ETHUSD",1751328468183,[[2491.4,0.2],[2491.2,4.80381592],[2491.1,4.01428308],[2490.8,4.01475668],[2490.7,11.989]],[[2491.5,6.519],[2491.7,4.023394],[2491.9,6.76866475],[2492.0,10.0],[2661.0,0.08483]]]
["bitfinex","ETHUSD",1751328468395,[[2491.4,4.21380749],[2491.2,4.80376016],[2491.0,4.0144397],[2490.7,16.0039342],[2490.4,13.4895913]],[[2491.5,6.519],[2491.7,0.01],[2491.9,6.76870648],[2492.0,10.0],[2492.2,0.01]]]
["bitfinex","ETHUSD",1751328468564,[[2491.4,1.10175677],[2491.3,4.0139045],[2491.2,0.7897],[2491.1,4.01424119],[2490.8,4.01461976]],[[2491.5,6.519],[2491.7,0.01],[2491.8,4.01317197],[2491.9,6.76870648],[2492.0,10.0]]]
["bitfinex","ETHUSD",1751328468769,[[2491.4,1.10175677],[2491.3,4.0139045],[2491.2,0.7897],[2491.1,4.01424119],[2490.9,4.01460005]],[[2491.5,6.519],[2491.7,0.01],[2491.8,4.01317197],[2491.9,2.7556],[2492.0,14.01285607]]]
["bitfinex","ETHUSD",1751328469457,[[2491.4,1.10175677],[2491.3,4.0139045],[2491.2,4.8038114],[2490.9,4.01460005],[2489.8,4.0268346]],[[2491.5,6.519],[2491.7,0.01],[2491.9,6.76868095],[2492.0,14.01285607],[2492.2,0.01]]]
["bitfinex","ETHUSD",1751328469662,[[2491.4,1.10175677],[2491.3,4.0139045],[2491.2,0.7897],[2491.1,4.01423234],[2490.9,4.01460005]],[[2491.5,6.519],[2491.7,0.01],[2491.8,4.01316665],[2491.9,2.7556],[2492.0,14.01285607]]]
["bitfinex","ETHUSD",1751328469864,[[2491.4,1.10175677],[2491.3,4.0139045],[2491.2,4.80382211],[2490.9,4.01460005],[2329.8,20.0]],[[2491.7,0.01],[2491.8,10.0],[2491.9,4.77968517],[2492.0,4.01285607],[2493.9,2.08705309]]]
["bitfinex","ETHUSD",1751328470062,[[2491.4,1.10175677],[2491.3,4.0139045],[2491.2,4.80382211],[2490.9,4.01460005],[2329.8,20.0]],[[2491.5,6.515],[2491.7,0.01],[2491.8,10.0],[2491.9,6.76768517],[2492.0,4.01285607]]]
["bitfinex","ETHUSD",1751328470266,[[2491.4,1.10175677],[2491.3,4.0139045],[2491.2,4.80382211],[2490.9,4.01460005],[2490.5,6.41828928]],[[2491.5,6.515],[2491.7,0.01],[2491.8,10.0],[2491.9,6.76768517],[2492.0,4.01285607]]]
["bitfinex","ETHUSD",1751328470576,[[2491.4,5.11554237],[2491.2,4.80372082],[2491.0,4.01444112],[2490.6,4.01495867],[2490.5,2.40317305]],[[2491.7,0.01],[2491.8,10.0],[2491.9,6.20101885],[2492.1,4.57929176],[2492.2,10.01]]]
["bitfinex","ETHUSD",1751328470871,[[2491.4,1.10175677],[2491.3,4.01389048],[2491.2,4.80379123],[2490.9,4.0146129],[2490.6,4.01495867]],[[2491.6,6.515],[2491.7,0.01],[2491.9,6.20110215],[2492.0,4.01291568],[2492.1,10.5666]]]
["bitfinex","ETHUSD",1751328471079,[[2491.4,1.10175677],[2491.3,4.01389048],[2491.2,4.80379123],[2490.9,4.0146129],[2490.6,4.01495867]],[[2491.6,6.515],[2491.7,0.01],[2491.9,6.20110215],[2492.1,14.57933161],[2492.9,17.566]]]
["bitfinex","ETHUSD",1751328471281,[[2491.4,1.10175677],[2491.3,4.01389048],[2491.2,0.7897],[2491.1,4.01422529],[2490.9,4.0146129]],[[2491.6,6.515],[2491.7,0.01],[2491.9,6.20110215],[2492.1,14.57933161],[2492.9,17.566]]]
["bitfinex","ETHUSD",1751328471483,[[2491.4,1.10175677],[2491.3,4.01389048],[2491.2,0.7897],[2491.1,4.01422529],[2490.9,4.0146129]],[[2491.6,6.515],[2491.7,0.01],[2491.9,6.20110215],[2492.1,14.57933161],[2492.9,19.96189969]]]
["bitfinex","ETHUSD",1751328471892,[[2491.4,5.11552442],[2491.2,4.80375876],[2490.9,4.0146129],[2329.5,0.4322688],[2328.0,0.005]],[[2491.6,6.515],[2491.7,0.01],[2491.9,6.20110215],[2492.1,14.57933161],[2492.9,19.96189969]]]
["bitfinex","ETHUSD",1751328472192,[[2491.4,5.11552442],[2491.2,4.8036917],[2491.0,4.01445157],[2486.9,48.0],[2329.5,0.4322688]],[[2491.6,6.515],[2491.7,0.01],[2491.9,2.188],[2492.0,4.01285724],[2492.1,10.5666]]]
["bitfinex","ETHUSD",1751328472698,[[2491.4,5.11552442],[2491.2,4.8036917],[2491.0,4.01445157],[2489.5,6.81584844],[2489.4,0.48241322]],[[2491.6,6.515],[2491.7,0.01],[2491.9,2.188],[2492.0,4.01285724],[2492.1,10.5666]]]
["bitfinex","ETHUSD",1751328473192,[[2491.5,4.01364639],[2491.4,5.11552442],[2491.2,0.7897],[2491.1,4.01427555],[2490.7,16.00378281]],[[2491.6,6.515],[2491.7,0.01],[2491.9,2.188],[2492.1,14.57934736],[2492.2,0.01]]]
["bitfinex","ETHUSD",1751328473394,[[2491.6,4.01348531],[2491.5,4.01364639],[2491.4,0.90175677],[2491.2,4.8037757],[2490.9,4.01459591]],[[2491.7,6.525],[2491.9,1.988],[2492.1,0.5666],[2492.2,0.01],[2492.3,0.01]]]
["bitfinex","ETHUSD",1751328473562,[[2491.6,4.82738531],[2491.5,4.21364639],[2491.4,0.90175677],[2491.2,4.0140757],[2490.9,4.01459591]],[[2491.7,6.525],[2491.9,1.988],[2492.0,0.2],[2492.1,10.5666],[2492.2,0.01]]]
["bitfinex","ETHUSD",1751328473762,[[2491.6,4.82738531],[2491.5,0.2],[2491.4,4.91549763],[2491.2,4.0140757],[2490.9,4.01459591]],[[2491.7,6.525],[2491.9,1.988],[2492.0,0.2],[2492.1,10.5666],[2492.2,4.02252032]]]
["bitfinex","ETHUSD",1751328473990,[[2491.6,4.82738531],[2491.5,4.21361141],[2491.4,0.90175677],[2491.2,4.0140757],[2490.9,4.01459591]],[[2491.7,6.525],[2491.9,1.988],[2492.0,0.2],[2492.1,10.5666],[2492.2,0.01]]]
["bitfinex","ETHUSD",1751328474183,[[2491.6,4.82738531],[2491.5,4.21361141],[2491.4,0.90175677],[2491.3,4.01392924],[2490.9,4.01459591]],[[2491.7,0.01],[2492.0,0.2],[2492.1,0.5666],[2492.2,0.01],[2492.3,0.01]]]
["bitfinex","ETHUSD",1751328474487,[[2491.6,5.82166066],[2491.5,4.21361141],[2491.4,0.90175677],[2491.3,4.01392924],[2490.9,4.01459591]],[[2491.7,0.01],[2491.8,6.515],[2492.1,10.5666],[2492.2,2.198],[2492.3,4.02242751]]]
["bitfinex","ETHUSD",1751328475093,[[2491.6,0.8139],[2491.5,4.21355035],[2491.4,4.91549224],[2491.1,4.0141668],[2490.9,4.01459591]],[[2491.7,0.01],[2491.8,6.515],[2492.1,10.5666],[2492.2,6.21054045],[2492.3,0.01]]]
["bitfinex","ETHUSD",1751328475296,[[2491.5,4.21355035],[2491.4,4.81643547],[2491.1,4.0141668],[2490.5,6.41843039],[2327.3,2.44944341]],[[2491.7,0.01],[2491.8,6.515],[2492.1,10.5666],[2492.2,6.21054045],[2492.3,4.02236932]]]
["bitfinex","ETHUSD",1751328475593,[[2491.5,4.21355035],[2491.4,4.81643547],[2491.1,4.0141668],[2490.5,6.41843039],[2486.0,22.35823771]],[[2491.7,0.01],[2491.8,6.515],[2492.1,10.5666],[2492.2,6.21054045],[2492.3,4.02236932]]]
["bitfinex","ETHUSD",1751328476195,[[2491.5,4.21355035],[2491.4,4.81643547],[2491.1,4.0141668],[2490.5,6.41843039],[2486.6,67.16420375]],[[2491.7,0.01],[2491.8,6.515],[2492.1,10.5666],[2492.2,6.21054045],[2492.3,4.02236932]]]
["bitfinex","ETHUSD",1751328476371,[[2491.5,4.21355035],[2491.4,0.8027],[2491.3,4.01389932],[2491.1,4.0141668],[2490.6,2.40317305]],[[2491.7,0.01],[2491.8,6.515],[2492.1,14.57928326],[2492.2,2.198],[2492.3,4.02236932]]]
["bitfinex","ETHUSD",1751328476693,[[2491.5,4.21355035],[2491.3,4.01389932],[2491.2,0.7778],[2491.1,4.0141668],[2490.5,6.41843039]],[[2491.7,0.01],[2491.8,6.515],[2492.1,10.5666],[2492.2,6.21058402],[2492.3,4.02236932]]]
["bitfinex","ETHUSD",1751328477358,[[2491.5,4.21355035],[2491.3,4.01389932],[2491.2,0.7778],[2491.1,4.0141668],[2490.6,2.40317305]],[[2491.7,0.01],[2491.8,6.515],[2492.1,10.5666],[2492.2,6.21058402],[2492.3,0.01]]]
["bitfinex","ETHUSD",1751328477564,[[2491.5,0.2],[2491.3,4.01387959],[2491.2,0.7778],[2491.1,4.01425323],[2490.9,4.01459343]],[[2491.7,0.5766],[2491.8,6.515],[2492.1,10.0],[2492.2,1.998],[2492.3,0.01]]]
["bitfinex","ETHUSD",1751328477807,[[2491.4,0.2],[2491.3,4.01387959],[2491.2,4.79192296],[2490.9,4.01459343],[2490.6,8.91817305]],[[2491.7,0.5766],[2491.8,6.515],[2491.9,0.2],[2492.1,14.01276241],[2492.2,6.01060554]]]
["bitfinex","ETHUSD",1751328478594,[[2491.4,4.21377954],[2491.2,4.79185492],[2490.9,4.01459343],[2490.6,12.93312824],[2490.3,3.20853608]],[[2491.7,0.5766],[2491.8,6.515],[2491.9,0.2],[2492.1,14.01276241],[2492.2,1.998]]]
["bitfinex","ETHUSD",1751328479380,[[2491.4,4.21377954],[2491.3,4.01395564],[2491.2,0.7778],[2491.0,4.01442588],[2490.6,12.93312824]],[[2491.7,0.5766],[2491.8,6.515],[2491.9,0.2],[2492.1,14.01276241],[2492.2,1.998]]]
["bitfinex","ETHUSD",1751328479891,[[2491.5,4.01362819],[2491.4,4.21377954],[2491.2,0.7778],[2491.1,4.01428521],[2490.7,16.41796014]],[[2491.7,0.01],[2491.8,6.515],[2491.9,0.2],[2492.1,10.0],[2492.2,1.998]]]
["bitfinex","ETHUSD",1751328480092,[[2491.6,4.01348531],[2491.5,4.01364639],[2491.4,0.2],[2491.2,4.79190451],[2490.8,6.00262439]],[[2491.7,0.01],[2491.8,6.515],[2491.9,0.7666],[2492.1,10.0],[2492.2,1.998]]]
["bitfinex","ETHUSD",1751328480395,[[2491.6,5.78769848],[2491.5,4.01364639],[2491.3,4.01391179],[2491.0,4.0144444],[2490.8,4.94117305]],[[2491.7,0.01],[2491.8,6.515],[2492.0,10.0],[2492.1,2.5546],[2492.2,0.21]]]
["bitfinex","ETHUSD",1751328480693,[[2491.6,5.78769848],[2491.5,4.01364639],[2491.3,4.01391179],[2491.1,4.01414094],[2491.0,4.0144444]],[[2491.7,0.01],[2492.2,0.21],[2492.4,0.5766],[2492.6,4.02197472],[2492.7,5.61909719]]]
["bitfinex","ETHUSD",1751328480896,[[2491.6,5.78769848],[2491.5,4.01364639],[2491.3,4.01391179],[2491.1,4.01414094],[2491.0,4.0144444]],[[2491.7,0.01],[2492.0,6.515],[2492.2,0.21],[2492.3,10.01],[2492.4,2.5646]]]
["bitfinex","ETHUSD",1751328481098,[[2491.6,5.78769848],[2491.5,4.01364639],[2491.3,4.01391179],[2491.1,4.01414094],[2491.0,4.0144444]],[[2491.7,0.01],[2492.2,1.16971312],[2492.3,0.01],[2492.4,2.5646],[2492.6,0.01]]]
["bitfinex","ETHUSD",1751328481396,[[2491.6,5.78769848],[2491.5,4.01364639],[2491.3,4.01391179],[2491.1,4.01414094],[2491.0,6.41761745]],[[2491.7,0.01],[2492.1,6.515],[2492.2,0.21],[2492.3,0.01],[2492.4,2.5646]]]
["bitfinex","ETHUSD",1751328481695,[[2491.6,5.78769848],[2491.5,4.01364639],[2491.3,4.01391179],[2491.1,4.01414094],[2491.0,6.41761745]],[[2491.7,0.01],[2492.1,6.515],[2492.2,0.21],[2492.3,0.01],[2492.4,3.5243846]]]
["bitfinex","ETHUSD",1751328483103,[[2491.6,5.78769848],[2491.5,4.01364639],[2491.3,4.01391179],[2491.1,4.01414094],[2491.0,6.41761745]],[[2491.7,0.01],[2492.2,0.21],[2492.3,0.01],[2492.4,3.5243846]]]
["bitfinex","ETHUSD",1751328483104,[[2491.6,5.78769848],[2491.5,4.01364639],[2491.3,4.01391179],[2491.1,4.01414094],[2491.0,6.41761745]],[[2491.7,0.01],[2492.2,0.21],[2492.3,0.01],[2492.4,3.5243846],[2492.8,1.90155829]]]
["bitfinex","ETHUSD",1751328483282,[[2491.6,5.78769848],[2491.5,4.01364639],[2491.3,4.01391179],[2491.1,4.01414094],[2491.0,6.41761745]],[[2491.7,0.01],[2492.2,6.725],[2492.3,0.01],[2492.4,2.5646],[2492.5,10.0]]]
["bitfinex","ETHUSD",1751328483492,[[2491.6,5.78769848],[2491.5,4.01364639],[2491.3,4.01391179],[2491.1,10.52914094],[2491.0,6.41761745]],[[2491.7,0.01],[2492.2,6.725],[2492.3,0.01],[2492.4,3.5243846],[2492.5,10.0]]]
["bitfinex","ETHUSD",1751328484488,[[2491.6,5.78769848],[2491.5,4.01364639],[2491.3,4.01391179],[2491.1,12.93231399],[2491.0,4.0144444]],[[2491.7,0.01],[2492.2,6.725],[2492.3,0.01],[2492.4,3.5243846],[2492.5,10.0]]]
["bitfinex","ETHUSD",1751328485915,[[2491.6,5.78769848],[2491.5,4.01364639],[2491.3,4.01391179],[2491.1,22.93231399],[2491.0,4.0144444]],[[2491.7,0.01],[2492.2,0.21],[2492.3,0.01],[2492.4,3.5243846],[2492.9,20.51189969]]]
["bitfinex","ETHUSD",1751328486194,[[2491.6,5.78769848],[2491.5,4.01364639],[2491.3,4.01391179],[2491.2,2.40317305],[2491.1,20.52914094]],[[2491.7,0.01],[2492.2,0.01],[2492.3,0.01],[2492.4,8.512],[2492.5,0.2]]]
["bitfinex","ETHUSD",1751328486397,[[2491.6,5.78769848],[2491.5,4.01364639],[2491.4,1.988],[2491.3,4.01391179],[2491.2,2.40317305]],[[2491.7,0.01],[2492.2,0.01],[2492.3,0.01],[2492.4,1.998],[2492.5,0.2]]]
["bitfinex","ETHUSD",1751328486764,[[2491.6,5.78769848],[2491.5,4.01364639],[2491.4,1.988],[2491.3,6.41708484],[2491.2,0.55]],[[2491.7,0.01],[2492.2,0.01],[2492.3,0.01],[2492.4,1.998],[2492.6,0.01]]]
["bitfinex","ETHUSD",1751328486987,[[2491.6,15.78769848],[2491.5,4.01364639],[2491.4,1.988],[2491.3,6.41708484],[2491.2,0.55]],[[2491.7,0.01],[2492.2,0.01],[2492.3,0.01],[2492.4,1.998],[2492.6,6.524]]]
["bitfinex","ETHUSD",1751328487305,[[2491.6,15.78769848],[2491.5,4.01364639],[2491.4,1.988],[2491.3,6.41708484]],[[2491.7,0.01],[2492.2,0.01],[2492.3,0.01],[2492.4,1.998],[2492.6,6.524]]]
["bitfinex","ETHUSD",1751328487306,[[2491.6,16.33769848],[2491.5,10.52764639],[2491.4,1.988],[2491.3,6.41708484],[2491.1,4.01414094]],[[2491.7,0.01],[2492.2,0.01],[2492.3,0.01],[2492.4,0.01],[2492.6,0.01]]]
["bitfinex","ETHUSD",1751328487467,[[2491.6,16.33769848],[2491.5,12.93081944],[2491.4,1.988],[2491.3,4.01391179],[2491.2,3.20853608]],[[2491.7,0.01],[2492.2,0.01],[2492.3,0.01],[2492.4,0.01],[2492.6,0.01]]]
["bitfinex","ETHUSD",1751328487873,[[2491.6,18.74087153],[2491.5,10.72345131],[2491.4,1.988],[2491.3,4.01391179],[2491.2,3.20853608]],[[2491.7,0.01],[2492.2,0.01],[2492.3,0.01],[2492.4,0.01],[2492.6,0.01]]]
["bitfinex","ETHUSD",1751328488076,[[2492.1,4.78338006],[2492.0,4.01280699],[2491.8,4.01304311],[2491.6,17.98937153],[2491.5,10.72345131]],[[2492.2,0.01],[2492.3,0.01],[2492.4,0.01],[2492.6,0.01],[2492.7,0.01]]]
["bitfinex","ETHUSD",1751328488276,[[2492.1,5.86299877],[2492.0,4.01280699],[2491.9,6.514],[2491.8,4.01304311],[2491.7,12.95317305]],[[2492.2,0.01],[2492.3,0.01],[2492.4,0.01],[2492.6,0.01],[2492.7,0.01]]]
["bitfinex","ETHUSD",1751328488580,[[2492.1,16.41299877],[2492.0,6.00080699],[2491.9,8.91717305],[2491.8,4.01304311],[2491.6,8.04473456]],[[2492.2,0.01],[2492.3,0.01],[2492.4,0.01],[2492.6,0.01],[2492.7,0.01]]]
["bitfinex","ETHUSD",1751328489366,[[2492.1,16.41299877],[2492.0,6.00080699],[2491.9,9.22395521],[2491.8,4.01304311],[2491.6,4.83619848]],[[2492.2,0.01],[2492.3,0.01],[2492.4,0.01],[2492.6,0.01],[2492.7,0.01]]]
["bitfinex","ETHUSD",1751328490270,[[2492.1,16.41299877],[2492.0,6.00080699],[2491.9,9.22395521],[2491.8,4.01304311],[2491.6,8.04473456]],[[2492.2,0.01],[2492.3,0.01],[2492.4,0.01],[2492.6,0.01],[2492.7,0.01]]]
["bitfinex","ETHUSD",1751328491295,[[2492.1,16.41299877],[2492.0,6.00080699],[2491.9,9.22395521],[2491.8,4.01304311],[2491.6,4.83619848]],[[2492.2,0.01],[2492.3,0.01],[2492.4,0.01],[2492.6,0.01],[2492.7,0.01]]]
["bitfinex","ETHUSD",1751328492285,[[2492.1,16.41299877],[2492.0,6.00080699],[2491.9,6.82078216],[2491.8,6.41621616],[2491.6,4.83619848]],[[2492.2,0.01],[2492.3,0.01],[2492.4,0.01],[2492.6,0.01],[2492.7,0.01]]]
["bitfinex","ETHUSD",1751328493217,[[2492.1,16.41299877],[2492.0,6.00080699],[2491.9,9.22395521],[2491.8,4.01304311],[2491.6,4.83619848]],[[2492.2,0.01],[2492.3,0.01],[2492.4,0.01],[2492.6,0.01],[2492.7,0.01]]]
["bitfinex","ETHUSD",1751328493421,[[2492.1,16.41299877],[2492.0,6.00080699],[2491.9,6.82078216],[2491.8,6.41621616],[2491.6,4.83619848]],[[2492.2,0.01],[2492.3,0.01],[2492.4,0.01],[2492.6,0.01],[2492.7,0.01]]]
["bitfinex","ETHUSD",1751328494308,[[2492.6,4.83857515],[2492.3,4.01224352],[2492.2,4.01251905],[2492.1,15.64229877],[2492.0,1.988]],[[2492.7,0.00986595],[2493.5,10.0],[2493.9,1.04387208],[2494.0,4.02968403],[2494.5,6.404798]]]
["bitfinex","ETHUSD",1751328495685,[[2492.6,5.03857515],[2492.5,4.0120361],[2492.3,10.52624352],[2492.2,4.01251905],[2492.1,5.44229877]],[[2492.7,0.00986595],[2493.2,0.5766],[2493.3,0.2],[2493.5,1.988],[2493.6,10.0]]]
["bitfinex","ETHUSD",1751328496806,[[2492.6,5.03857515],[2492.5,4.0120361],[2492.3,10.52624352],[2492.1,5.44229877],[2491.8,4.01306805]],[[2492.7,0.00986595],[2493.2,0.5766],[2493.3,0.2],[2493.5,1.988],[2493.9,0.55]]]
["bitfinex","ETHUSD",1751328497030,[[2492.6,5.03857515],[2492.5,4.0120361],[2492.3,10.52624352],[2492.1,5.44229877],[2491.9,10.30678216]],[[2492.7,0.00986595],[2493.2,0.5766],[2493.3,0.2],[2493.5,1.988],[2493.6,10.0]]]
["bitfinex","ETHUSD",1751328497177,[[2492.6,5.03857515],[2492.5,4.0120361],[2492.3,10.52624352],[2492.1,5.44229877],[2492.0,6.00070402]],[[2492.7,0.00986595],[2493.2,0.5766],[2493.3,0.2],[2493.5,1.988],[2493.7,6.512]]]
["bitfinex","ETHUSD",1751328499188,[[2492.6,5.03857515],[2492.5,4.0120361],[2492.3,10.52624352],[2492.1,5.44229877],[2492.0,6.00070402]],[[2492.7,0.00986595],[2493.2,0.5766],[2493.3,0.2],[2493.5,1.988],[2493.6,10.0]]]
["bitfinex","ETHUSD",1751328499389,[[2492.6,4.21187515],[2492.5,4.0120361],[2492.3,11.31764352],[2492.2,1.987],[2492.1,1.42961871]],[[2492.7,0.00986595],[2493.2,0.5766],[2493.3,0.2],[2493.5,1.988],[2493.6,10.0]]]
["bitfinex","ETHUSD",1751328499590,[[2492.6,4.21187515],[2492.5,4.0120361],[2492.3,11.31764352],[2492.2,1.987],[2492.1,5.44215643]],[[2492.7,0.00986595],[2492.9,0.5666],[2493.2,0.01],[2493.3,0.2],[2493.5,1.988]]]
["bitfinex","ETHUSD",1751328500312,[[2492.6,5.03426628],[2492.5,4.0120361],[2492.3,11.31764352],[2492.2,1.987],[2492.1,5.44215643]],[[2492.7,0.00986595],[2492.9,0.5666],[2493.2,0.01],[2493.3,0.2],[2493.5,1.988]]]
["bitfinex","ETHUSD",1751328500692,[[2492.6,5.82766628],[2492.5,4.0120361],[2492.3,10.52424352],[2492.2,1.987],[2492.1,5.44215643]],[[2492.7,0.00986595],[2493.2,0.01],[2493.3,0.7666],[2493.5,1.988],[2493.7,6.512]]]
["bitfinex","ETHUSD",1751328501086,[[2492.6,5.82766628],[2492.5,4.0120361],[2492.3,10.52424352],[2492.2,1.987],[2492.1,5.44215643]],[[2492.7,0.00986595],[2493.2,0.01],[2493.3,0.7666],[2493.4,10.0],[2493.5,1.987]]]
["bitfinex","ETHUSD",1751328501627,[[2492.6,5.82766628],[2492.5,4.0120361],[2492.3,10.52424352],[2492.2,1.987],[2492.1,5.44215643]],[[2492.7,0.00986595],[2493.2,0.01],[2493.6,0.5666],[2493.7,11.987],[2493.8,9.641]]]
["bitfinex","ETHUSD",1751328501834,[[2492.6,5.82766628],[2492.5,4.0120361],[2492.3,10.52424352],[2492.2,1.987],[2492.1,5.44215643]],[[2492.7,0.00986595],[2493.2,0.01],[2493.6,10.7666],[2493.7,1.987],[2493.8,9.641]]]
["bitfinex","ETHUSD",1751328503136,[[2492.6,5.82766628],[2492.5,4.0120361],[2492.3,4.01224352],[2492.1,5.44215643],[2491.6,1.39975381]],[[2492.7,0.00986595],[2493.2,0.5766],[2493.6,10.2],[2493.7,1.987],[2493.8,9.641]]]
["bitfinex","ETHUSD",1751328503354,[[2492.6,5.82766628],[2492.5,10.5280361],[2492.4,1.987],[2492.3,4.01224352],[2492.1,5.44215643]],[[2492.7,0.00986595],[2493.2,0.5766],[2493.6,10.2],[2493.7,1.987],[2493.8,9.641]]]
["bitfinex","ETHUSD",1751328504225,[[2492.6,5.82766628],[2492.5,10.5280361],[2492.4,1.987],[2492.3,4.01224352],[2492.1,5.44215643]],[[2492.7,0.00986595],[2493.2,0.5766],[2493.6,10.2],[2493.7,1.997],[2493.8,9.641]]]
["bitfinex","ETHUSD",1751328504909,[[2492.6,5.82766628],[2492.5,10.5280361],[2492.4,1.987],[2492.3,4.01224352],[2492.1,5.44215643]],[[2492.7,0.00986595],[2493.2,0.01],[2493.4,0.5666],[2493.6,10.2],[2493.7,1.997]]]
["bitfinex","ETHUSD",1751328507438,[[2492.6,5.03426628],[2492.5,4.0120361],[2492.3,4.01224352],[2492.1,5.44215643],[2491.7,7.22182573]],[[2492.7,0.00986595],[2493.2,0.01],[2493.6,10.2],[2493.7,1.997],[2494.1,7.92]]]
["bitfinex","ETHUSD",1751328507639,[[2492.6,4.21187515],[2492.5,4.0120361],[2492.4,0.8105],[2492.3,10.52524352],[2492.2,1.987]],[[2492.7,0.00986595],[2493.0,0.5666],[2493.2,0.01],[2493.6,14.01033742],[2493.7,1.997]]]
["bitfinex","ETHUSD",1751328507811,[[2492.6,4.21187515],[2492.5,4.0320361],[2492.4,0.8105],[2492.3,10.52524352],[2492.2,1.987]],[[2492.7,0.00986595],[2493.0,0.5666],[2493.2,0.01],[2493.3,0.2],[2493.6,14.01033742]]]
["bitfinex","ETHUSD",1751328508206,[[2492.6,4.21187515],[2492.5,4.0320361],[2492.4,0.8105],[2492.3,10.52524352],[2492.2,1.987]],[[2492.7,0.00986595],[2493.0,0.5666],[2493.2,0.01],[2493.3,0.2],[2493.4,10.0]]]
["bitfinex","ETHUSD",1751328508414,[[2492.6,4.21187515],[2492.5,0.02],[2492.2,2.7878],[2492.1,0.87961871],[2491.9,14.01298416]],[[2492.7,0.00986595],[2493.2,0.01],[2493.4,4.56067692],[2493.5,4.01046478],[2493.6,10.0]]]
["bitfinex","ETHUSD",1751328508637,[[2492.6,4.21187515],[2492.5,4.03200143],[2492.2,5.99951214],[2492.1,0.87961871],[2492.0,0.8008]],[[2492.7,0.57646595],[2493.0,0.2],[2493.2,0.01],[2493.4,10.55],[2493.5,4.01046478]]]
["bitfinex","ETHUSD",1751328508824,[[2492.6,4.21187515],[2492.5,4.03200143],[2492.2,5.99951214],[2492.1,7.39261871],[2492.0,0.8008]],[[2492.7,0.57646595],[2493.0,0.2],[2493.2,0.01],[2493.4,14.5606528],[2493.5,4.01046478]]]
["bitfinex","ETHUSD",1751328509147,[[2492.6,4.21187515],[2492.5,4.03200143],[2492.3,4.01234215],[2492.2,1.987],[2492.1,11.40526325]],[[2492.7,0.57646595],[2493.0,0.2],[2493.2,0.01],[2493.4,10.55],[2493.5,4.01049278]]]
["bitfinex","ETHUSD",1751328509342,[[2492.6,4.21187515],[2492.5,4.03200143],[2492.3,4.01234215],[2492.2,1.987],[2492.1,11.40526325]],[[2492.7,0.00986595],[2493.0,0.2],[2493.2,0.01],[2493.6,14.01031283],[2493.7,1.997]]]
["bitfinex","ETHUSD",1751328509530,[[2492.6,4.21187515],[2492.5,4.03200143],[2492.3,4.01234215],[2492.2,1.987],[2492.1,11.40626325]],[[2492.7,0.00986595],[2492.9,0.5666],[2493.2,0.01],[2493.6,14.01031283],[2493.7,1.997]]]
["bitfinex","ETHUSD",1751328509842,[[2492.6,4.21187515],[2492.5,4.03200143],[2492.3,4.01234215],[2492.2,1.987],[2492.1,11.40626325]],[[2492.7,0.00986595],[2492.9,0.5666],[2493.2,0.21],[2493.6,14.01031283],[2493.7,1.997]]]
["bitfinex","ETHUSD",1751328510142,[[2492.6,4.21187515],[2492.5,4.03200143],[2492.4,0.7822],[2492.3,4.01234215],[2492.2,1.987]],[[2492.7,0.00986595],[2492.9,0.5666],[2493.2,0.21],[2493.6,10.0],[2493.7,6.00719398]]]
["bitfinex","ETHUSD",1751328510317,[[2492.6,4.21187515],[2492.5,4.03200143],[2492.4,0.7822],[2492.3,4.01234215],[2492.2,1.987]],[[2492.7,0.00986595],[2492.9,0.5666],[2493.2,0.21],[2493.6,10.0],[2493.7,1.997]]]
["bitfinex","ETHUSD",1751328510517,[[2492.6,4.21187515],[2492.5,4.03200143],[2492.4,0.7822],[2492.3,4.01234215],[2492.2,1.987]],[[2492.7,0.00986595],[2492.9,0.5666],[2493.2,0.21],[2493.6,14.01027827],[2493.7,1.997]]]
["bitfinex","ETHUSD",1751328510718,[[2492.6,4.21187515],[2492.5,4.03200143],[2492.4,0.7822],[2492.3,4.01234215],[2492.2,1.987]],[[2492.7,0.00986595],[2492.9,0.5666],[2493.2,0.21],[2493.6,14.01027827],[2493.7,6.00714063]]]
["bitfinex","ETHUSD",1751328510924,[[2492.6,4.21187515],[2492.5,4.03200143],[2492.3,4.01234215],[2492.2,6.513],[2492.1,7.66146325]],[[2492.7,0.00986595],[2492.9,0.5666],[2493.2,0.21],[2493.4,10.0],[2493.5,4.01043703]]]
["bitfinex","ETHUSD",1751328511423,[[2492.6,4.21187515],[2492.5,4.03200143],[2492.3,4.01234215],[2492.2,6.513],[2492.1,7.66146325]],[[2492.7,0.00986595],[2492.9,0.5666],[2493.2,0.21],[2493.6,14.01035278],[2493.7,6.00713526]]]
["bitfinex","ETHUSD",1751328511622,[[2492.6,4.21187515],[2492.5,4.03200143],[2492.3,4.01234215],[2492.2,6.513],[2492.1,7.66146325]],[[2492.7,0.00986595],[2492.9,0.5666],[2493.2,0.21],[2493.6,14.01035278],[2493.7,1.997]]]
["bitfinex","ETHUSD",1751328511834,[[2492.6,4.21187515],[2492.5,4.03200143],[2492.3,4.01234215],[2492.2,6.513],[2492.1,7.66146325]],[[2492.7,0.00986595],[2492.9,0.5666],[2493.2,0.21],[2493.6,14.01035278],[2493.7,6.00711783]]]
["bitfinex","ETHUSD",1751328512445,[[2492.6,4.21187515],[2492.5,4.03200143],[2492.3,4.01234215],[2492.2,6.513],[2492.1,7.66146325]],[[2492.7,0.00986595],[2492.9,0.5666],[2493.2,0.21],[2493.6,10.0],[2493.7,6.00721059]]]
["bitfinex","ETHUSD",1751328513243,[[2492.6,4.21187515],[2492.5,4.03200143],[2492.3,4.01234215],[2492.2,6.513],[2492.1,7.66146325]],[[2492.7,0.00986595],[2492.9,0.5666],[2493.2,0.21],[2493.6,10.0],[2493.7,1.997]]]
["bitfinex","ETHUSD",1751328513445,[[2492.6,4.21187515],[2492.5,4.78260143],[2492.3,4.01234215],[2492.2,6.513],[2492.1,6.87926325]],[[2492.7,0.00986595],[2493.2,0.5766],[2493.4,10.0],[2493.5,1.987],[2493.7,0.01]]]
["bitfinex","ETHUSD",1751328513652,[[2492.6,4.21187515],[2492.5,4.78260143],[2492.3,4.01234215],[2492.2,6.513],[2492.1,6.87926325]],[[2492.7,0.00986595],[2493.2,0.5766],[2493.5,10.2],[2493.6,1.987],[2493.7,0.01]]]
["bitfinex","ETHUSD",1751328513653,[[2492.6,4.21187515],[2492.5,4.78260143],[2492.3,4.01234215],[2492.2,6.513],[2492.1,6.87926325]],[[2492.7,0.00986595],[2493.2,0.5766],[2493.5,10.2],[2493.6,1.987],[2493.7,10.01]]]
["bitfinex","ETHUSD",1751328513956,[[2492.6,4.21187515],[2492.5,4.78260143],[2492.3,4.01234215],[2492.2,6.513],[2492.1,9.2824363]],[[2492.7,0.00986595],[2493.2,0.5766],[2493.5,10.2],[2493.6,1.987],[2493.7,0.01]]]
["bitfinex","ETHUSD",1751328514452,[[2492.6,4.21187515],[2492.5,11.29360143],[2492.3,4.01234215],[2492.2,2.40317305],[2492.1,6.87926325]],[[2492.7,0.00986595],[2493.2,0.5766],[2493.5,10.2],[2493.6,1.987],[2493.7,0.01]]]
["bitfinex","ETHUSD",1751328515319,[[2492.6,4.21187515],[2492.5,11.29360143],[2492.3,6.4155152],[2492.1,6.87926325],[2491.9,17.22152024]],[[2492.7,0.00986595],[2493.2,0.5766],[2493.5,10.2],[2493.6,1.987],[2493.7,0.01]]]
["bitfinex","ETHUSD",1751328515847,[[2492.6,4.21187515],[2492.5,11.29360143],[2492.3,6.4155152],[2492.1,6.87926325],[2492.0,3.75853608]],[[2492.7,0.00986595],[2493.2,0.5766],[2493.5,10.2],[2493.6,1.987],[2493.7,0.01]]]
["bitfinex","ETHUSD",1751328516222,[[2492.6,4.21187515],[2492.5,11.29360143],[2492.4,2.40317305],[2492.3,4.01234215],[2492.1,6.87926325]],[[2492.7,0.00986595],[2493.2,0.5766],[2493.5,0.2],[2493.6,1.987],[2493.7,0.01]]]
["bitfinex","ETHUSD",1751328516548,[[2492.6,4.21187515],[2492.5,11.29360143],[2492.4,2.40317305],[2492.3,4.01234215],[2492.1,10.08779933]],[[2492.7,0.00986595],[2493.2,0.5766],[2493.5,0.2],[2493.6,1.987],[2493.7,0.01]]]
["bitfinex","ETHUSD",1751328517250,[[2492.6,14.21187515],[2492.5,11.29360143],[2492.4,2.40317305],[2492.3,4.01234215],[2492.1,10.08779933]],[[2492.7,0.00986595],[2493.2,0.01],[2493.4,0.5666],[2493.5,0.2],[2493.6,1.987]]]
["bitfinex","ETHUSD",1751328517450,[[2492.6,15.00987515],[2492.5,12.94617448],[2492.3,4.01234215],[2492.2,3.20853608],[2492.1,6.87926325]],[[2492.7,0.00986595],[2493.2,0.01],[2493.4,0.5666],[2493.6,1.987],[2493.7,0.97176249]]]
["bitfinex","ETHUSD",1751328517627,[[2492.6,17.80548011],[2492.5,12.94617448],[2492.3,4.01234215],[2492.2,3.20853608],[2492.1,6.87926325]],[[2492.7,0.00986595],[2493.2,0.01],[2493.4,0.5666],[2493.6,1.987],[2493.7,1.17176249]]]
["bitfinex","ETHUSD",1751328517825,[[2492.6,17.80548011],[2492.5,12.94617448],[2492.3,4.01234215],[2492.2,3.20853608],[2492.1,6.87926325]],[[2492.7,0.00986595],[2493.2,0.01],[2493.4,0.5666],[2493.6,1.987],[2493.7,0.21]]]
["bitfinex","ETHUSD",1751328518265,[[2492.6,20.20865316],[2492.5,10.54300143],[2492.3,7.22087823],[2492.1,6.87926325],[2491.6,7.62945227]],[[2492.7,0.00986595],[2493.2,0.01],[2493.4,0.5666],[2493.6,1.987],[2493.7,0.21]]]
["bitfinex","ETHUSD",1751328518821,[[2492.6,20.20865316],[2492.5,10.54300143],[2492.3,7.22087823],[2492.1,6.87926325],[2492.0,4.5568346]],[[2492.7,0.00986595],[2493.2,0.01],[2493.4,0.5666],[2493.6,1.987],[2493.7,0.21]]]
["bitfinex","ETHUSD",1751328519350,[[2492.6,20.75865316],[2492.5,10.54300143],[2492.3,7.22087823],[2492.1,6.87926325],[2492.0,4.5568346]],[[2492.7,0.00986595],[2493.2,0.01],[2493.4,0.5666],[2493.7,0.21],[2494.0,0.02]]]
["bitfinex","ETHUSD",1751328519554,[[2492.6,20.75865316],[2492.5,10.54300143],[2492.3,7.22087823],[2492.1,6.87926325],[2492.0,4.0068346]],[[2492.7,0.00986595],[2493.2,0.01],[2493.4,0.5666],[2493.7,0.01],[2493.8,11.628]]]
["bitfinex","ETHUSD",1751328519868,[[2492.6,18.35548011],[2492.5,10.54300143],[2492.3,7.22087823],[2492.1,6.87926325],[2492.0,4.0068346]],[[2492.7,0.00986595],[2493.2,0.01],[2493.4,0.5666],[2493.7,0.01],[2493.8,11.628]]]
["bitfinex","ETHUSD",1751328521532,[[2492.6,18.35548011],[2492.5,10.54300143],[2492.4,3.20853608],[2492.3,4.01234215],[2492.1,6.87926325]],[[2492.7,0.00986595],[2493.2,0.01],[2493.4,0.5666],[2493.7,0.01],[2493.8,11.628]]]
["bitfinex","ETHUSD",1751328524747,[[2492.6,18.35548011],[2492.5,10.54300143],[2492.3,7.22087823],[2492.1,6.87926325],[2490.1,20.71187072]],[[2492.7,0.00986595],[2493.2,0.01],[2493.4,0.5666],[2493.7,0.01],[2493.8,11.628]]]
["bitfinex","ETHUSD",1751328524953,[[2492.6,18.35548011],[2492.5,10.54300143],[2492.3,7.22087823],[2492.1,6.87926325],[2491.7,14.67688106]],[[2492.7,0.00986595],[2493.2,0.01],[2493.4,0.5666],[2493.7,0.01],[2493.8,11.628]]]
["bitfinex","ETHUSD",1751328525117,[[2492.6,20.75844783],[2492.5,10.54300143],[2492.3,7.22087823],[2492.1,6.87926325],[2491.9,8.01981876]],[[2492.7,0.00986595],[2493.2,0.01],[2493.4,0.5666],[2493.7,0.01],[2493.8,11.628]]]
["bitfinex","ETHUSD",1751328525320,[[2492.6,20.75844783],[2492.5,10.54300143],[2492.3,7.22087823],[2492.1,6.87926325],[2492.0,4.0068346]],[[2492.7,0.00986595],[2493.2,0.01],[2493.4,0.5666],[2493.7,0.01],[2493.8,11.628]]]
["bitfinex","ETHUSD",1751328526655,[[2492.6,18.35548011],[2492.5,10.54300143],[2492.4,3.20853608],[2492.3,4.01234215],[2492.1,6.87926325]],[[2492.7,0.00986595],[2493.2,0.01],[2493.4,0.5666],[2493.7,0.01],[2493.8,11.628]]]
["bitfinex","ETHUSD",1751328528434,[[2492.6,18.35548011],[2492.5,10.54300143],[2492.4,3.20853608],[2492.3,4.01234215],[2492.1,10.88609785]],[[2492.7,0.00986595],[2493.2,0.01],[2493.4,0.5666],[2493.7,0.01],[2493.8,11.628]]]
["bitfinex","ETHUSD",1751328529667,[[2492.6,18.35548011],[2492.5,10.54300143],[2492.4,3.20853608],[2492.3,4.01234215],[2492.1,10.88609785]],[[2492.7,0.00986595],[2493.2,0.01],[2493.4,0.5666],[2493.7,0.01],[2493.8,11.628]]]
["bitfinex","ETHUSD",1751328531567,[[2492.6,18.35548011],[2492.5,13.75153751],[2492.3,4.01234215],[2492.2,4.0068346],[2492.1,6.87926325]],[[2492.7,0.00986595],[2493.2,0.01],[2493.6,0.5666],[2493.7,0.01],[2493.8,1.987]]]
["bitfinex","ETHUSD",1751328532160,[[2493.1,4.01107055],[2493.0,4.01119518],[2492.8,4.01142822],[2492.7,10.55],[2492.6,18.35548011]],[[2493.2,0.01],[2493.6,0.5666],[2493.7,0.01],[2493.8,1.987],[2496.4,8.83045788]]]
["bitfinex","ETHUSD",1751328532359,[[2493.1,21.32329712],[2493.0,4.83149518],[2492.9,1.987],[2492.8,6.41239681],[2492.6,17.00748011]],[[2493.2,0.01],[2493.6,0.5666],[2493.7,0.01],[2494.2,1.987],[2494.5,1.19785536]]]
["bitfinex","ETHUSD",1751328532556,[[2493.1,21.52329712],[2493.0,4.83149518],[2492.9,1.987],[2492.8,6.41239681],[2492.6,6.80748011]],[[2493.2,0.01],[2493.6,0.5666],[2493.7,0.01],[2494.2,1.987],[2494.5,1.19785536]]]
["bitfinex","ETHUSD",1751328533462,[[2493.1,21.52329712],[2493.0,4.83149518],[2492.9,1.987],[2492.8,6.41239681],[2492.6,6.80748011]],[[2493.2,0.01],[2493.6,0.5666],[2493.7,0.01],[2494.2,1.987],[2494.6,2.15841612]]]
["bitfinex","ETHUSD",1751328533774,[[2493.1,21.52329712],[2493.0,4.83149518],[2492.9,4.38796859],[2492.8,4.01142822],[2492.6,10.01601619]],[[2493.2,0.01],[2493.6,0.5666],[2493.7,0.01],[2494.2,1.987],[2494.6,2.15841612]]]
["bitfinex","ETHUSD",1751328534982,[[2493.1,21.52329712],[2493.0,7.23246377],[2492.9,1.987],[2492.8,4.01142822],[2492.6,10.01601619]],[[2493.2,0.01],[2493.7,0.01],[2493.8,0.5666],[2494.2,2.187],[2494.6,0.96056076]]]
["bitfinex","ETHUSD",1751328535388,[[2493.1,21.52329712],[2493.0,7.23246377],[2492.9,1.987],[2492.8,4.01142822],[2492.6,10.01601619]],[[2493.2,0.01],[2493.7,0.01],[2493.8,0.5666],[2494.2,0.2],[2494.6,0.96056076]]]
["bitfinex","ETHUSD",1751328535589,[[2493.1,22.07329712],[2493.0,7.23246377],[2492.9,1.987],[2492.8,4.01142822],[2492.7,3.20853608]],[[2493.2,0.01],[2493.7,0.01],[2493.8,0.5666],[2494.2,10.0],[2494.3,1.987]]]
["bitfinex","ETHUSD",1751328535795,[[2493.1,22.07329712],[2493.0,7.23246377],[2492.9,1.987],[2492.8,4.01142822],[2492.7,3.20853608]],[[2493.2,0.01],[2493.7,0.01],[2493.8,0.5666],[2494.3,2.187],[2495.7,0.5666]]]
["bitfinex","ETHUSD",1751328535970,[[2493.1,24.47426571],[2493.0,4.83149518],[2492.9,1.987],[2492.8,4.01142822],[2492.7,3.20853608]],[[2493.2,0.01],[2493.7,0.01],[2493.8,0.5666],[2494.3,2.187],[2494.6,10.96006466]]]
["bitfinex","ETHUSD",1751328536283,[[2493.1,24.47426571],[2493.0,4.83149518],[2492.9,1.987],[2492.8,4.01142822],[2492.7,3.20853608]],[[2493.2,0.01],[2493.7,0.01],[2493.8,0.5666],[2494.3,2.187],[2494.5,0.96006466]]]
["bitfinex","ETHUSD",1751328536492,[[2493.1,24.47426571],[2493.0,4.83149518],[2492.9,1.987],[2492.8,4.01142822],[2492.7,3.20853608]],[[2493.2,0.01],[2493.7,0.01],[2493.8,0.5666],[2494.3,2.187],[2494.8,0.19908084]]]
["bitfinex","ETHUSD",1751328537267,[[2493.1,24.47426571],[2493.0,4.83149518],[2492.9,1.987],[2492.8,4.01142822],[2492.7,3.20853608]],[[2493.2,0.01],[2493.7,0.01],[2493.8,0.5666],[2494.3,2.187],[2494.8,0.49607387]]]
["bitfinex","ETHUSD",1751328539282,[[2493.1,24.47426571],[2493.0,4.83149518],[2492.9,1.987],[2492.8,4.01142822],[2492.7,3.20853608]],[[2493.2,0.01],[2493.7,0.01],[2493.8,0.5666],[2494.2,0.01],[2494.3,2.187]]]
["bitfinex","ETHUSD",1751328541383,[[2493.6,4.01026628],[2493.5,4.01039183],[2493.3,4.01062608],[2493.1,24.47426571],[2493.0,4.01119518]],[[2493.7,0.01],[2494.0,0.5866],[2494.2,0.01],[2494.3,1.987],[2494.7,19.635]]]
["bitfinex","ETHUSD",1751328541586,[[2493.6,11.32133209],[2493.5,4.82999183],[2493.3,4.01062608],[2493.1,17.96426571],[2493.0,4.01119518]],[[2493.7,0.01],[2494.0,0.5866],[2494.2,0.01],[2494.3,1.987],[2494.6,1.1595756]]]
["bitfinex","ETHUSD",1751328541776,[[2493.6,11.52133209],[2493.5,4.82999183],[2493.3,4.01062608],[2493.1,17.76426571],[2493.0,4.01119518]],[[2493.7,0.01],[2494.0,0.5866],[2494.2,0.01],[2494.3,1.987],[2494.6,1.1595756]]]
["bitfinex","ETHUSD",1751328541979,[[2493.6,11.52133209],[2493.5,4.82999183],[2493.3,4.01062608],[2493.2,0.30756973],[2493.1,17.76426571]],[[2493.7,0.01],[2494.0,0.5866],[2494.2,0.01],[2494.3,1.987],[2494.6,1.1595756]]]
["bitfinex","ETHUSD",1751328542369,[[2493.6,11.52133209],[2493.5,4.82999183],[2493.3,4.01062608],[2493.2,2.70853832],[2493.1,15.36329712]],[[2493.7,0.01],[2494.0,0.5866],[2494.2,0.01],[2494.3,1.987],[2494.6,1.1595756]]]
["bitfinex","ETHUSD",1751328542707,[[2493.6,11.52133209],[2493.5,4.82999183],[2493.3,4.01062608],[2493.2,2.70853832],[2493.1,15.36329712]],[[2493.7,0.01],[2494.0,0.5866],[2494.2,0.01],[2494.3,1.987],[2494.6,0.2]]]
["bitfinex","ETHUSD",1751328544670,[[2493.6,11.52133209],[2493.5,4.82999183],[2493.3,6.41159467],[2493.2,0.30756973],[2493.1,15.36329712]],[[2493.7,0.01],[2494.0,0.5866],[2494.2,0.01],[2494.3,1.987],[2494.6,0.2]]]
["bitfinex","ETHUSD",1751328545587,[[2493.6,11.52133209],[2493.5,4.82999183],[2493.3,6.41159467],[2493.2,0.30756973],[2493.1,15.36329712]],[[2493.7,0.01],[2494.0,0.5866],[2494.2,0.01],[2494.6,0.2],[2495.0,9.32188179]]]
["bitfinex","ETHUSD",1751328545789,[[2493.6,11.52133209],[2493.5,4.82999183],[2493.4,2.40096859],[2493.3,4.01062608],[2493.2,0.30756973]],[[2493.7,0.01],[2494.0,0.5866],[2494.2,0.01],[2494.6,0.2],[2494.7,21.621]]]
["bitfinex","ETHUSD",1751328545971,[[2493.6,11.52133209],[2493.5,4.82999183],[2493.3,6.41159467],[2493.2,0.30756973],[2490.1,15.97016979]],[[2493.7,0.01],[2494.0,0.5866],[2494.2,0.01],[2494.6,0.2],[2494.7,21.621]]]
["bitfinex","ETHUSD",1751328546292,[[2493.6,11.52133209],[2493.5,4.82999183],[2493.3,6.41159467],[2493.2,0.30756973],[2492.4,0.60013002]],[[2493.7,0.01],[2494.0,0.5866],[2494.2,0.01],[2494.6,0.2],[2494.7,21.621]]]
["bitfinex","ETHUSD",1751328546888,[[2493.6,11.52133209],[2493.5,4.82999183],[2493.3,6.41159467],[2493.2,0.30756973],[2492.6,6.80243956]],[[2493.7,0.01],[2494.0,0.5866],[2494.2,0.01],[2494.6,0.2],[2494.7,21.621]]]
["bitfinex","ETHUSD",1751328547091,[[2493.6,11.52033209],[2493.5,4.01039183],[2493.4,1.986],[2493.3,6.41159467],[2493.2,0.7512]],[[2493.7,0.01],[2494.0,0.5866],[2494.2,0.01],[2494.6,0.2],[2494.7,21.621]]]
["bitfinex","ETHUSD",1751328549995,[[2493.6,11.52033209],[2493.5,4.01039183],[2493.4,1.986],[2493.3,6.41159467],[2493.2,1.04829972]],[[2493.7,0.01],[2494.0,0.5866],[2494.2,0.01],[2494.6,0.2],[2494.7,21.621]]]
["bitfinex","ETHUSD",1751328550194,[[2493.6,12.82153209],[2493.5,4.01039183],[2493.4,1.986],[2493.3,6.41159467],[2493.2,0.29709972]],[[2493.7,0.01],[2494.0,0.02],[2494.2,0.01],[2494.3,0.5666],[2494.6,0.2]]]
["bitfinex","ETHUSD",1751328550394,[[2493.6,22.82153209],[2493.5,6.41136042],[2493.4,1.986],[2493.3,4.01062608],[2493.2,3.5056358]],[[2493.7,0.01],[2494.0,0.02],[2494.2,0.01],[2494.3,0.5666],[2494.7,11.621]]]
["bitfinex","ETHUSD",1751328550595,[[2493.6,25.22250068],[2493.5,4.01039183],[2493.4,1.986],[2493.3,4.01062608],[2493.2,3.5056358]],[[2493.7,0.01],[2494.0,0.02],[2494.2,0.01],[2494.3,0.5666],[2494.7,11.621]]]
["bitfinex","ETHUSD",1751328550764,[[2493.6,22.82153209],[2493.5,6.41136042],[2493.4,1.986],[2493.3,4.01062608],[2493.2,3.5056358]],[[2493.7,0.01],[2494.0,0.02],[2494.2,0.01],[2494.3,0.5666],[2494.7,11.621]]]
["bitfinex","ETHUSD",1751328551378,[[2493.6,22.82153209],[2493.5,6.41136042],[2493.4,2.18425349],[2493.3,4.01062608],[2493.2,3.5056358]],[[2493.7,0.01],[2494.0,0.02],[2494.2,0.01],[2494.3,0.5666],[2494.7,11.621]]]
["bitfinex","ETHUSD",1751328554512,[[2493.6,22.82153209],[2493.5,6.41136042],[2493.4,2.18425349],[2493.3,4.01062608],[2493.2,3.5056358]],[[2493.7,0.01],[2494.0,0.02],[2494.2,0.01],[2494.3,0.5666],[2494.7,9.635]]]
["bitfinex","ETHUSD",1751328554798,[[2493.9,14.83358387],[2493.8,4.00991032],[2493.7,4.01010546],[2493.6,8.06006581],[2493.5,4.01039183]],[[2494.0,0.02],[2494.2,0.01],[2494.6,0.5666],[2495.1,2.186],[2495.6,21.34397356]]]
["bitfinex","ETHUSD",1751328555098,[[2493.9,23.62594384],[2493.8,4.00991032],[2493.7,6.40622014],[2493.6,1.55206581],[2493.5,4.01039183]],[[2494.0,0.02],[2494.2,0.01],[2494.6,0.5666],[2495.1,2.186],[2495.3,4.00753507]]]
["bitfinex","ETHUSD",1751328555300,[[2493.9,25.81194384],[2493.8,4.00991032],[2493.7,4.01010546],[2493.6,3.74818049],[2493.5,4.01039183]],[[2494.0,0.02],[2494.2,0.01],[2494.6,0.5666],[2495.1,2.186],[2495.4,4.00745746]]]
["bitfinex","ETHUSD",1751328555700,[[2493.9,25.81194384],[2493.8,4.00991032],[2493.7,6.40622014],[2493.6,1.35206581],[2493.5,4.01039183]],[[2494.0,0.02],[2494.2,0.01],[2494.6,0.5666],[2495.1,2.186],[2495.4,4.00745746]]]
["bitfinex","ETHUSD",1751328555995,[[2493.9,25.81194384],[2493.8,4.00991032],[2493.7,6.40622014],[2493.6,1.35206581],[2493.5,4.01039183]],[[2494.0,0.02],[2494.2,0.01],[2494.6,0.5666],[2495.1,2.186],[2495.4,4.00741977]]]
["bitfinex","ETHUSD",1751328556201,[[2493.9,25.81194384],[2493.8,4.00991032],[2493.7,4.01010546],[2493.6,3.74818049],[2493.5,4.01039183]],[[2494.0,0.02],[2494.2,0.01],[2494.6,0.5666],[2495.1,2.186],[2495.5,5.50320875]]]
["bitfinex","ETHUSD",1751328556388,[[2493.9,25.81194384],[2493.8,4.00991032],[2493.7,4.01010546],[2493.6,3.74818049],[2493.5,4.01039183]],[[2494.0,0.02],[2494.2,0.01],[2494.6,0.5666],[2495.1,2.186],[2495.4,4.00745204]]]
["bitfinex","ETHUSD",1751328556572,[[2493.9,25.81194384],[2493.8,4.00991032],[2493.7,6.40622014],[2493.6,1.35206581],[2493.5,4.01039183]],[[2494.0,0.02],[2494.2,0.01],[2494.6,0.5666],[2495.1,2.186],[2495.5,5.50323578]]]
["bitfinex","ETHUSD",1751328556968,[[2493.9,25.81194384],[2493.8,4.00991032],[2493.7,6.40622014],[2493.6,1.35206581],[2493.5,4.01039183]],[[2494.0,0.02],[2494.2,0.01],[2494.6,0.5666],[2495.1,2.186],[2495.5,5.70522866]]]
["bitfinex","ETHUSD",1751328557197,[[2493.9,25.81194384],[2493.8,4.00991032],[2493.7,6.40622014],[2493.6,1.35206581],[2493.5,4.01039183]],[[2494.0,0.02],[2494.2,0.01],[2494.6,0.5666],[2495.1,2.186],[2495.3,10.0]]]
["bitfinex","ETHUSD",1751328557500,[[2493.9,28.75805852],[2493.8,4.00991032],[2493.7,4.01010546],[2493.6,0.80206581],[2493.5,7.21892791]],[[2494.0,0.02],[2494.2,0.01],[2495.2,1.986],[2495.5,10.0],[2495.6,9.632]]]
["bitfinex","ETHUSD",1751328557709,[[2493.9,28.75805852],[2493.7,4.01010546],[2493.6,0.80206581],[2493.5,7.21892791]],[[2494.2,0.01],[2495.2,1.986],[2495.5,10.0],[2495.6,9.632]]]
["bitfinex","ETHUSD",1751328557710,[[2494.1,4.55946233],[2494.0,14.00958856],[2493.9,27.38425852],[2493.7,4.01010546],[2493.6,0.80206581]],[[2494.2,0.01],[2494.8,0.5666],[2495.2,1.986],[2495.3,0.2],[2495.4,0.95925446]]]
["bitfinex","ETHUSD",1751328557870,[[2494.1,21.85846233],[2494.0,4.00958856],[2493.9,10.87725852],[2493.7,4.01010546],[2493.6,4.01060189]],[[2494.2,0.01],[2494.8,0.5666],[2495.2,1.986],[2495.3,0.2],[2495.8,11.71167533]]]
["bitfinex","ETHUSD",1751328558072,[[2494.1,25.73299327],[2494.0,4.00958856],[2493.9,10.67725852],[2493.7,4.01010546],[2493.6,0.80206581]],[[2494.2,0.01],[2494.8,0.5666],[2495.2,1.986],[2495.3,0.2],[2495.8,11.71167533]]]
["bitfinex","ETHUSD",1751328558383,[[2494.1,25.73299327],[2494.0,4.00958856],[2493.9,10.67725852],[2493.7,4.01010546],[2493.6,4.01060189]],[[2494.2,0.01],[2494.8,0.5666],[2495.2,1.986],[2495.3,0.2],[2495.7,4.00690954]]]
["bitfinex","ETHUSD",1751328558595,[[2494.1,25.73299327],[2494.0,4.00958856],[2493.9,10.67725852],[2493.7,4.01010546],[2493.6,4.01060189]],[[2494.2,0.01],[2494.8,0.5666],[2495.2,1.986],[2495.3,0.2],[2495.7,4.20586493]]]
["bitfinex","ETHUSD",1751328559106,[[2494.1,25.73299327],[2494.0,4.00958856],[2493.9,10.67725852],[2493.7,4.01010546],[2493.6,0.80206581]],[[2494.2,0.01],[2494.8,0.5666],[2495.2,1.986],[2495.3,0.2],[2495.7,4.20586493]]]
["bitfinex","ETHUSD",1751328560007,[[2494.1,25.73299327],[2494.0,4.00958856],[2493.9,10.67725852],[2493.7,4.01010546],[2493.6,0.80206581]],[[2494.2,0.01],[2494.8,0.5666],[2495.2,1.986],[2495.3,0.2],[2495.8,1.4942287]]]
["bitfinex","ETHUSD",1751328560207,[[2494.1,25.73299327],[2494.0,4.00958856],[2493.9,10.67725852],[2493.7,4.01010546],[2493.6,4.61073191]],[[2494.2,0.01],[2494.8,0.5666],[2495.2,1.986],[2495.3,0.2],[2495.8,5.50096368]]]
["bitfinex","ETHUSD",1751328560379,[[2494.1,25.73299327],[2494.0,4.00958856],[2493.9,10.67725852],[2493.7,4.01010546],[2493.6,4.61073191]],[[2494.2,0.01],[2494.8,0.5666],[2495.2,1.986],[2495.3,0.2],[2495.7,4.00701954]]]
["bitfinex","ETHUSD",1751328560712,[[2494.1,25.73299327],[2494.0,4.00958856],[2493.9,10.67725852],[2493.7,4.01010546],[2493.6,4.61073191]],[[2494.2,0.01],[2494.8,0.5666],[2495.2,1.986],[2495.3,0.2],[2495.8,4.30317342]]]
["bitfinex","ETHUSD",1751328561015,[[2494.1,25.73299327],[2494.0,6.40570324],[2493.9,8.28114384],[2493.7,4.01010546],[2493.6,4.61073191]],[[2494.2,0.01],[2494.8,0.5666],[2495.2,1.986],[2495.3,0.2],[2495.7,4.00689276]]]
["bitfinex","ETHUSD",1751328561418,[[2494.1,25.73299327],[2494.0,6.40570324],[2493.9,8.28114384],[2493.7,7.21864154],[2493.6,1.40219583]],[[2494.2,0.01],[2494.8,0.5666],[2495.2,1.986],[2495.3,0.2],[2495.8,10.80918829]]]
["bitfinex","ETHUSD",1751328561771,[[2494.1,25.73299327],[2494.0,6.40570324],[2493.9,8.28114384],[2493.7,7.21864154],[2493.6,1.40219583]],[[2494.2,0.01],[2494.8,0.5666],[2495.2,1.986],[2495.3,0.2],[2495.8,10.80920744]]]
["bitfinex","ETHUSD",1751328562312,[[2494.1,25.73299327],[2494.0,6.40570324],[2493.9,8.28114384],[2493.7,7.21864154],[2493.6,1.40219583]],[[2494.2,0.01],[2494.8,0.5666],[2495.2,1.986],[2495.3,0.2],[2495.8,0.29637334]]]
["bitfinex","ETHUSD",1751328562514,[[2494.1,19.22599327],[2494.0,6.40570324],[2493.9,6.29514384],[2493.7,7.21864154],[2493.6,1.40219583]],[[2494.2,0.01],[2494.8,0.5666],[2495.2,1.986],[2495.3,0.2],[2495.8,0.29637334]]]
["bitfinex","ETHUSD",1751328562675,[[2494.1,19.86899327],[2494.0,6.40570324],[2493.9,7.11344384],[2493.7,4.56010546],[2493.6,4.01060189]],[[2494.2,0.01],[2494.4,0.5666],[2495.2,1.986],[2495.3,0.2],[2495.8,0.49742116]]]
["bitfinex","ETHUSD",1751328562881,[[2494.1,16.37499327],[2494.0,4.00958856],[2493.9,6.29514384],[2493.8,12.39611468],[2493.7,4.82840546]],[[2494.2,0.01],[2494.4,0.5666],[2495.1,10.0],[2495.2,1.986],[2495.3,4.00762639]]]
["bitfinex","ETHUSD",1751328563208,[[2494.1,16.37499327],[2494.0,4.00958856],[2493.9,6.29514384],[2493.8,2.39611468],[2493.7,14.82840546]],[[2494.2,0.01],[2494.4,0.5666],[2495.0,0.2],[2495.1,10.0],[2495.2,1.986]]]
["bitfinex","ETHUSD",1751328564502,[[2494.1,16.37499327],[2494.0,4.00958856],[2493.9,8.69125852],[2493.7,14.82840546],[2493.2,4.30393432]],[[2494.2,0.01],[2495.2,1.986],[2495.6,13.63907281],[2495.8,1.69527652],[2495.9,14.426]]]
["bitfinex","ETHUSD",1751328564698,[[2494.1,17.13799327],[2494.0,4.00958856],[2493.9,8.69125852],[2493.7,14.01010546],[2493.6,4.01060189]],[[2494.2,0.01],[2494.7,0.5666],[2495.1,10.2],[2495.2,1.986],[2495.6,13.63907281]]]
["bitfinex","ETHUSD",1751328565000,[[2494.1,17.13799327],[2494.0,6.40570324],[2493.9,6.29514384],[2493.7,14.01010546],[2493.6,4.01060189]],[[2494.2,0.01],[2494.7,0.5666],[2495.1,10.2],[2495.2,1.986],[2495.6,13.63907281]]]
["bitfinex","ETHUSD",1751328565703,[[2494.1,17.13799327],[2494.0,6.40570324],[2493.9,6.29514384],[2493.7,14.01010546],[2493.6,4.01060189]],[[2494.2,0.01],[2494.7,0.5666],[2495.1,10.2],[2495.2,1.986],[2495.6,9.632]]]
["bitfinex","ETHUSD",1751328565908,[[2494.1,27.13799327],[2494.0,6.40570324],[2493.9,6.29514384],[2493.7,4.01010546],[2493.6,4.01060189]],[[2494.2,0.01],[2494.7,0.5666],[2495.1,0.2],[2495.2,1.986],[2495.5,10.0]]]
["bitfinex","ETHUSD",1751328566903,[[2494.1,26.37499327],[2494.0,6.40570324],[2493.9,7.07874384],[2493.7,4.01010546],[2493.6,4.01060189]],[[2494.2,0.01],[2494.7,0.5666],[2495.1,0.2],[2495.2,1.986],[2495.5,14.00723135]]]
["bitfinex","ETHUSD",1751328567209,[[2494.1,24.38899327],[2494.0,5.99458856],[2493.9,9.47485852],[2493.7,4.01010546],[2493.6,4.01060189]],[[2494.2,0.01],[2494.7,0.5666],[2495.1,0.2],[2495.2,1.986],[2495.5,10.0]]]
["bitfinex","ETHUSD",1751328568111,[[2494.1,24.38899327],[2494.0,5.99458856],[2493.9,9.47485852],[2493.7,4.01010546],[2493.6,4.01060189]],[[2494.2,0.01],[2494.7,0.5666],[2495.1,0.2],[2495.2,1.986],[2495.5,14.00728422]]]
["bitfinex","ETHUSD",1751328568290,[[2494.1,24.38899327],[2494.0,5.99458856],[2493.9,9.47485852],[2493.7,4.01010546],[2493.6,0.80206581]],[[2494.2,0.01],[2494.7,0.5666],[2495.1,0.2],[2495.2,1.986],[2495.5,14.00728422]]]
["bitfinex","ETHUSD",1751328568490,[[2494.1,24.38899327],[2494.0,5.99458856],[2493.9,7.07874384],[2493.8,2.39611468],[2493.7,4.01010546]],[[2494.2,0.01],[2494.7,0.5666],[2495.1,0.2],[2495.2,1.986],[2495.5,14.00728422]]]
["bitfinex","ETHUSD",1751328568685,[[2494.1,24.38899327],[2494.0,5.99458856],[2493.9,7.07874384],[2493.8,2.39611468],[2493.7,4.01010546]],[[2494.2,0.01],[2494.7,0.5666],[2495.1,0.2],[2495.2,1.986],[2495.5,10.0]]]
["bitfinex","ETHUSD",1751328569097,[[2494.1,24.38899327],[2494.0,5.99458856],[2493.9,7.07874384],[2493.8,2.39611468],[2493.7,4.01010546]],[[2494.2,0.01],[2494.7,0.5666],[2495.1,0.2],[2495.2,1.986],[2495.4,0.95894605]]]
["bitfinex","ETHUSD",1751328569278,[[2494.1,24.38899327],[2494.0,5.99458856],[2493.9,9.47485852],[2493.7,4.01010546],[2493.0,4.76]],[[2494.2,0.01],[2494.7,0.5666],[2495.1,0.2],[2495.2,1.986],[2495.4,0.95894605]]]
["bitfinex","ETHUSD",1751328570405,[[2494.1,24.38899327],[2494.0,5.99458856],[2493.9,9.47485852],[2493.7,4.01010546],[2493.6,4.01060189]],[[2494.2,0.01],[2494.7,0.5666],[2495.1,0.2],[2495.2,1.986],[2495.7,10.51189434]]]
["bitfinex","ETHUSD",1751328570698,[[2494.1,24.38899327],[2494.0,5.99458856],[2493.9,9.47485852],[2493.7,4.01010546],[2493.6,4.01060189]],[[2494.2,0.01],[2494.7,0.5666],[2495.1,0.2],[2495.2,1.986],[2495.7,6.505]]]
["bitfinex","ETHUSD",1751328570906,[[2494.9,4.00817668],[2494.2,14.00930157],[2494.1,21.75203094],[2494.0,4.38111468],[2493.9,2.28535997]],[[2495.0,0.5666],[2495.4,1.985],[2495.9,9.11785536],[2496.0,1.59726646],[2496.2,2.39589969]]]
["bitfinex","ETHUSD",1751328571140,[[2495.3,4.00753416],[2494.9,0.40081767],[2494.8,6.505],[2494.7,1.985],[2494.6,4.83103617]],[[2495.9,7.92],[2496.1,1.19785536],[2496.2,3.58226646],[2496.4,2.61240289],[2496.5,9.63]]]
["bitfinex","ETHUSD",1751328571418,[[2495.8,4.00666299],[2495.7,4.00686035],[2495.4,4.00735216],[2495.2,6.505],[2494.9,0.60081767]],[[2495.9,0.2],[2496.1,0.95888601],[2496.2,1.985],[2496.3,1.19785536],[2496.4,1.81376966]]]
["bitfinex","ETHUSD",1751328571594,[[2495.8,4.00666299],[2495.7,4.00686035],[2495.5,0.2],[2495.4,4.00735216],[2495.2,6.505]],[[2495.9,0.7666],[2496.2,1.985],[2496.3,1.19785536],[2496.4,1.17538921],[2496.5,11.73401497]]]
["bitfinex","ETHUSD",1751328571784,[[2495.8,4.00666299],[2495.7,4.00686035],[2495.5,4.20712858],[2495.3,4.00751718],[2495.2,6.505]],[[2495.9,0.7666],[2496.2,1.985],[2496.3,1.19785536],[2496.4,1.17538921],[2496.5,11.73401497]]]
["bitfinex","ETHUSD",1751328571979,[[2495.8,4.00666299],[2495.7,4.00686035],[2495.5,4.20712858],[2495.2,6.505],[2494.9,4.4089757]],[[2495.9,0.7666],[2496.2,1.985],[2496.4,2.37324457],[2496.5,19.63],[2496.6,12.10776051]]]
["bitfinex","ETHUSD",1751328572281,[[2495.8,4.00666299],[2495.7,4.00686035],[2495.3,4.00738014],[2495.2,6.505],[2494.9,4.9589757]],[[2495.9,0.5666],[2496.3,11.985],[2496.4,1.17538921],[2496.5,10.82785536],[2496.6,4.00552306]]]
["bitfinex","ETHUSD",1751328572595,[[2495.8,4.00666299],[2495.7,4.00686035],[2495.2,6.505],[2494.9,4.9589757]],[[2495.9,0.5666],[2496.3,11.985],[2496.4,1.17538921],[2496.5,10.82785536],[2496.6,4.00552306]]]
["bitfinex","ETHUSD",1751328572596,[[2495.8,4.2067313],[2495.7,4.00688866],[2495.2,6.505],[2495.1,4.00785148],[2494.9,4.9589757]],[[2495.9,0.5666],[2496.2,0.95888601],[2496.3,12.185],[2496.4,0.2165032],[2496.5,10.82785536]]]
["bitfinex","ETHUSD",1751328572799,[[2495.8,4.2067313],[2495.7,4.00688866],[2495.4,4.00736907],[2495.2,6.505],[2495.1,4.00785148]],[[2495.9,0.5666],[2496.2,0.95888601],[2496.3,12.185],[2496.4,0.2165032],[2496.5,10.82785536]]]
["bitfinex","ETHUSD",1751328573201,[[2495.8,4.2067313],[2495.7,4.00686145],[2495.4,4.00736907],[2495.2,6.505],[2495.1,4.00785148]],[[2495.9,0.5666],[2496.3,12.185],[2496.4,0.2165032],[2496.5,9.63],[2496.6,4.0055293]]]
["bitfinex","ETHUSD",1751328574114,[[2495.8,0.2],[2495.7,4.00680089],[2495.2,6.505],[2495.1,4.00785148],[2494.7,4.68061635]],[[2495.9,0.5666],[2496.3,12.185],[2496.4,0.2165032],[2496.5,13.63565851],[2496.7,18.92528007]]]
["bitfinex","ETHUSD",1751328574320,[[2495.7,4.00680952],[2495.3,4.00744419],[2495.2,6.505],[2494.7,4.38111468],[2494.6,14.00850192]],[[2495.9,0.5666],[2496.3,11.985],[2496.4,4.22229863],[2496.5,9.63],[2496.6,4.00550741]]]
["bitfinex","ETHUSD",1751328574616,[[2495.8,4.0067313],[2495.6,4.20693839],[2495.4,4.00737356],[2495.2,6.505],[2495.0,4.77886054]],[[2495.9,0.5666],[2496.1,0.2],[2496.3,11.985],[2496.4,0.2165032],[2496.5,9.63]]]
["bitfinex","ETHUSD",1751328575111,[[2495.8,4.0067313],[2495.6,4.20693839],[2495.4,4.00737356],[2495.2,6.505],[2495.0,4.77886054]],[[2495.9,0.5666],[2496.1,0.2],[2496.3,11.985],[2496.4,0.2165032],[2496.5,13.63561447]]]
["bitfinex","ETHUSD",1751328575900,[[2495.7,4.00685097],[2495.6,4.20693839],[2495.2,6.505],[2495.0,4.77886054],[2494.5,3.20853608]],[[2495.9,0.5666],[2496.1,0.2],[2496.3,11.985],[2496.4,0.2165032],[2496.5,13.63561447]]]
["bitfinex","ETHUSD",1751328576106,[[2495.8,4.0067313],[2495.6,0.2],[2495.3,4.00753125],[2495.2,6.505],[2495.0,4.77886054]],[[2495.9,0.5666],[2496.1,0.2],[2496.3,11.985],[2496.4,0.2165032],[2496.5,9.63]]]
["bitfinex","ETHUSD",1751328576308,[[2495.8,4.0067313],[2495.6,4.20693435],[2495.3,4.00753125],[2495.2,6.505],[2495.0,4.77886054]],[[2495.9,0.5666],[2496.1,0.2],[2496.3,11.985],[2496.4,0.2165032],[2496.5,9.63]]]
["bitfinex","ETHUSD",1751328576497,[[2495.8,4.0067313],[2495.7,4.00687424],[2495.6,0.2],[2495.4,4.00735464],[2495.2,6.505]],[[2495.9,0.5666],[2496.1,0.2],[2496.3,11.985],[2496.4,0.2165032],[2496.5,9.63]]]
["bitfinex","ETHUSD",1751328576897,[[2495.8,4.0067313],[2495.7,4.00687424],[2495.6,0.2],[2495.4,4.00735464],[2495.2,6.505]],[[2495.9,0.5666],[2496.1,0.2],[2496.3,18.489],[2496.4,0.2165032],[2496.5,9.63]]]
["bitfinex","ETHUSD",1751328577984,[[2495.8,4.0067313],[2495.7,4.00687424],[2495.6,0.2],[2495.4,4.00735464],[2495.0,11.28186054]],[[2495.9,0.5666],[2496.1,0.2],[2496.3,18.489],[2496.4,0.2165032],[2496.5,9.63]]]
["bitfinex","ETHUSD",1751328578185,[[2495.8,4.0067313],[2495.7,4.00687424],[2495.6,0.2],[2495.4,4.00735464],[2495.1,4.00771096]],[[2495.9,0.5666],[2496.1,0.2],[2496.3,18.489],[2496.4,0.2165032],[2496.5,9.63]]]
["bitfinex","ETHUSD",1751328578921,[[2495.8,4.0067313],[2495.7,4.00687424],[2495.6,0.2],[2495.5,4.0071168],[2495.1,4.00769881]],[[2495.9,0.5666],[2496.1,0.2],[2496.3,11.985],[2496.4,0.2165032],[2496.5,9.63]]]
["bitfinex","ETHUSD",1751328579127,[[2495.8,4.0067313],[2495.7,4.00687424],[2495.6,0.2],[2495.5,4.0071168],[2495.2,4.00755056]],[[2495.9,0.5666],[2496.1,0.2],[2496.3,18.488],[2496.4,0.2165032],[2496.5,9.63]]]
["bitfinex","ETHUSD",1751328580428,[[2495.8,4.0067313],[2495.7,4.00687424],[2495.6,0.2],[2495.5,4.0071168],[2495.2,4.00755056]],[[2495.9,0.5666],[2496.1,0.2],[2496.3,11.985],[2496.4,6.7195032],[2496.5,9.63]]]
["bitfinex","ETHUSD",1751328580603,[[2496.1,4.00624974],[2495.9,4.00651504],[2495.7,4.00687424],[2495.6,0.7598],[2495.4,4.00726334]],[[2496.2,0.5666],[2496.4,0.2165032],[2496.6,10.0],[2496.7,16.407],[2496.8,4.5551326]]]
["bitfinex","ETHUSD",1751328580929,[[2496.0,4.00633447],[2495.9,4.00651504],[2495.8,0.2],[2495.6,4.00703366],[2495.4,4.76706334]],[[2496.2,0.5666],[2496.3,0.2],[2496.4,0.2165032],[2496.6,10.0],[2496.7,16.407]]]
["bitfinex","ETHUSD",1751328581132,[[2496.1,4.00624974],[2496.0,4.00633447],[2495.8,4.00670705],[2495.4,4.76706334],[2495.0,10.0]],[[2496.2,0.5666],[2496.4,0.2165032],[2496.6,10.0],[2496.7,1.984],[2497.1,4.00467662]]]
["bitfinex","ETHUSD",1751328581426,[[2496.1,4.00624974],[2496.0,4.20633447],[2495.8,4.00670705],[2495.6,4.00699657],[2495.4,4.76706334]],[[2496.2,0.5666],[2496.4,0.2165032],[2496.5,6.703],[2496.6,10.0],[2496.7,1.984]]]
["bitfinex","ETHUSD",1751328582003,[[2496.1,4.00624974],[2496.0,4.20633447],[2495.8,4.00670705],[2495.6,4.00699657],[2495.4,4.76706334]],[[2496.2,0.5666],[2496.4,0.2165032],[2496.5,0.2],[2496.6,10.0],[2496.7,1.984]]]
["bitfinex","ETHUSD",1751328582208,[[2496.1,4.00624974],[2496.0,4.20633447],[2495.8,4.00670705],[2495.6,4.00699657],[2495.4,4.76706334]],[[2496.2,0.5666],[2496.4,0.2165032],[2496.5,0.2],[2497.0,0.30494187],[2497.1,0.55]]]
["bitfinex","ETHUSD",1751328582414,[[2496.1,4.00624974],[2496.0,4.20633447],[2495.8,4.00670705],[2495.6,4.00699657],[2495.4,4.76706334]],[[2496.2,0.5666],[2496.4,0.2165032],[2496.9,8.487],[2497.2,4.0045709],[2497.3,13.827578]]]
["bitfinex","ETHUSD",1751328582617,[[2496.1,4.00624974],[2496.0,4.20633447],[2495.8,4.00670705],[2495.6,4.00699657],[2495.4,4.76706334]],[[2496.2,0.5666],[2496.4,0.2165032],[2496.6,0.2],[2496.7,10.0],[2496.8,1.984]]]
["bitfinex","ETHUSD",1751328582825,[[2496.3,4.00592877],[2496.2,4.00605667],[2496.1,4.00624974],[2496.0,0.2],[2495.8,4.76650705]],[[2496.4,0.7831032],[2496.6,0.2],[2496.8,10.0],[2497.3,9.82316946],[2497.4,5.20204993]]]
["bitfinex","ETHUSD",1751328583025,[[2496.3,4.00592877],[2496.2,4.00605667],[2496.1,4.00624974],[2496.0,0.2],[2495.8,4.76650705]],[[2496.4,0.7831032],[2496.8,10.0],[2497.3,9.82316946],[2497.4,5.20204993]]]
["bitfinex","ETHUSD",1751328583026,[[2496.3,4.00592877],[2496.2,4.00605667],[2496.1,4.00624974],[2496.0,0.2],[2495.8,4.76650705]],[[2496.4,0.7831032],[2496.8,2.184],[2497.3,9.627],[2497.4,1.1978192],[2497.5,7.92]]]
["bitfinex","ETHUSD",1751328583229,[[2496.3,4.20592877],[2496.2,4.00605667],[2496.1,4.00624974],[2495.8,4.76650705],[2495.3,1.15013002]],[[2496.4,0.2165032],[2496.6,0.5666],[2496.8,2.184],[2496.9,6.503],[2497.3,9.627]]]
["bitfinex","ETHUSD",1751328583400,[[2496.3,4.20592877],[2496.2,4.00605667],[2496.1,4.00624974],[2495.8,4.76650705],[2495.3,1.15013002]],[[2496.4,0.2165032],[2496.6,0.5666],[2496.8,2.184],[2496.9,6.503],[2497.1,10.0]]]
["bitfinex","ETHUSD",1751328584609,[[2496.3,4.00592877],[2496.2,4.20605785],[2495.7,9.2987],[2495.6,4.00691857],[2495.3,4.5573919]],[[2496.4,0.2165032],[2496.6,0.7666],[2497.0,10.0],[2497.1,10.50773689],[2497.2,1.984]]]
["bitfinex","ETHUSD",1751328584808,[[2496.3,4.00592877],[2496.2,4.20605785],[2495.9,4.0065518],[2495.7,9.2987],[2495.6,4.00691857]],[[2496.4,0.2165032],[2496.6,0.7666],[2497.0,10.0],[2497.1,10.50773689],[2497.2,1.984]]]
["bitfinex","ETHUSD",1751328585005,[[2496.2,4.20599889],[2496.1,4.00615138],[2495.7,9.2987],[2495.6,4.00691857],[2495.1,2.39611468]],[[2496.4,0.2165032],[2496.6,0.7666],[2497.0,14.00484357],[2497.1,6.503],[2497.2,1.984]]]
["bitfinex","ETHUSD",1751328585209,[[2496.3,4.00592877],[2496.2,4.20607909],[2495.7,9.2987],[2495.6,4.00691857],[2495.1,2.39611468]],[[2496.4,0.2165032],[2496.6,0.7666],[2497.0,10.0],[2497.1,6.503],[2497.2,1.984]]]
["bitfinex","ETHUSD",1751328585436,[[2496.3,4.00592877],[2496.2,4.20607909],[2496.0,4.00639573],[2495.8,4.00668436],[2495.7,9.2987]],[[2496.4,0.2165032],[2496.6,0.7666],[2497.0,10.0],[2497.1,6.503],[2497.2,1.984]]]
["bitfinex","ETHUSD",1751328585998,[[2496.3,4.00592877],[2496.2,4.00607909],[2496.0,4.00639573],[2495.8,4.00668436],[2495.7,9.2987]],[[2496.4,0.2165032],[2496.6,0.5666],[2497.1,6.503],[2497.2,1.984],[2497.4,0.30396626]]]
["bitfinex","ETHUSD",1751328586200,[[2496.3,4.20592877],[2496.2,4.00607909],[2496.0,4.00639573],[2495.8,4.00668436],[2495.7,9.2987]],[[2496.4,0.2165032],[2496.6,0.5666],[2496.9,0.2],[2497.0,10.0],[2497.1,6.503]]]
["bitfinex","ETHUSD",1751328586400,[[2496.3,5.02712956],[2496.2,4.00607909],[2496.0,4.00639573],[2495.8,4.00668436],[2495.7,9.2987]],[[2496.4,0.2165032],[2496.6,0.5666],[2496.9,0.2],[2497.0,10.0],[2497.1,8.486]]]
["bitfinex","ETHUSD",1751328587799,[[2496.3,5.02712956],[2496.2,4.00607909],[2496.0,4.00639573],[2495.8,4.00668436],[2495.7,9.2987]],[[2496.4,0.2165032],[2496.6,0.5666],[2496.9,0.2],[2497.0,10.0],[2497.1,1.984]]]
["bitfinex","ETHUSD",1751328588102,[[2496.3,5.02712956],[2496.2,4.00607909],[2496.0,4.00639573],[2495.8,4.00668436],[2495.7,8.486]],[[2496.4,0.2165032],[2496.6,0.5666],[2496.9,0.2],[2497.0,10.0],[2497.1,1.984]]]
["bitfinex","ETHUSD",1751328588103,[[2496.3,5.02712956],[2496.2,4.00607909],[2496.0,4.00639573],[2495.8,4.00668436],[2495.7,8.486]],[[2496.4,0.2165032],[2496.6,0.5666],[2496.9,0.2],[2497.0,10.0],[2497.1,8.486]]]
["bitfinex","ETHUSD",1751328588439,[[2496.3,5.02712956],[2496.2,4.00607909],[2496.1,0.7945],[2496.0,4.00639573],[2495.8,4.00668436]],[[2496.4,0.2165032],[2496.6,0.5666],[2497.0,10.0],[2497.1,8.486],[2497.5,8.47]]]
["bitfinex","ETHUSD",1751328588743,[[2496.3,5.02712956],[2496.2,4.00607909],[2496.1,0.7945],[2496.0,4.00639573],[2495.8,4.00668436]],[[2496.4,0.2165032],[2496.6,0.5666],[2497.0,10.2],[2497.1,8.486],[2497.5,8.47]]]
["bitfinex","ETHUSD",1751328588916,[[2496.3,5.02712956],[2496.2,4.00607909],[2496.1,0.7945],[2496.0,4.00639573],[2495.8,4.00668436]],[[2496.4,0.2165032],[2496.6,0.5666],[2497.0,10.2],[2497.1,8.486],[2497.5,8.76666945]]]
["bitfinex","ETHUSD",1751328589113,[[2496.3,5.02712956],[2496.2,4.00607909],[2496.1,0.7945],[2496.0,4.00639573],[2495.8,4.00668436]],[[2496.4,0.2165032],[2496.8,0.5666],[2497.0,0.2],[2497.1,1.984],[2497.3,16.129]]]
["bitfinex","ETHUSD",1751328589327,[[2496.3,5.02712956],[2496.2,4.00607909],[2496.1,0.7945],[2496.0,12.49239573],[2495.9,10.0]],[[2496.4,0.2165032],[2497.0,0.5666],[2497.1,1.984],[2497.3,9.627],[2497.5,0.29666945]]]
["bitfinex","ETHUSD",1751328589645,[[2496.3,5.02712956],[2496.2,4.00607909],[2496.1,0.7945],[2496.0,12.49239573],[2495.9,10.0]],[[2496.4,0.2165032],[2497.0,0.5666],[2497.1,1.984],[2497.3,16.129],[2497.4,0.2]]]
["bitfinex","ETHUSD",1751328590002,[[2496.3,5.02712956],[2496.2,4.00607909],[2496.1,0.7945],[2496.0,12.49239573],[2495.9,10.0]],[[2496.4,0.2165032],[2497.0,0.5666],[2497.1,1.984],[2497.3,9.627],[2497.4,0.2]]]
["bitfinex","ETHUSD",1751328590208,[[2496.3,5.02712956],[2496.2,12.49107909],[2496.1,0.7945],[2496.0,4.00639573],[2495.9,10.0]],[[2496.4,0.2165032],[2497.0,0.5666],[2497.3,9.627],[2497.4,0.2],[2497.5,18.485]]]
["bitfinex","ETHUSD",1751328591104,[[2496.3,5.02712956],[2496.2,12.49107909],[2496.0,4.00639573],[2495.9,10.0],[2492.1,48.0]],[[2496.4,0.2165032],[2497.0,0.5666],[2497.3,9.627],[2497.4,0.2],[2497.5,18.485]]]
["bitfinex","ETHUSD",1751328591315,[[2496.3,5.78122956],[2496.2,12.49107909],[2496.0,4.00639573],[2495.9,10.0],[2493.5,4.01030797]],[[2496.4,0.2165032],[2497.0,0.5666],[2497.3,9.627],[2497.4,0.2],[2497.5,18.485]]]
["bitfinex","ETHUSD",1751328591543,[[2496.3,5.78122956],[2496.2,12.49107909],[2496.0,4.00639573],[2495.9,10.0],[2495.5,6.40331821]],[[2496.4,0.2165032],[2497.0,0.5666],[2497.3,9.627],[2497.4,0.2],[2497.5,18.485]]]
["bitfinex","ETHUSD",1751328591842,[[2496.3,5.78122956],[2496.2,12.49107909],[2496.0,4.00639573],[2495.9,10.0],[2495.8,4.00668436]],[[2496.4,0.2165032],[2497.0,0.5666],[2497.2,0.2],[2497.3,9.627],[2497.5,18.485]]]
["bitfinex","ETHUSD",1751328592213,[[2497.1,4.00464538],[2496.7,0.8263],[2496.5,4.0055542],[2496.3,15.37712956],[2496.2,9.08513002]],[[2497.3,0.5666],[2498.2,9.1178192],[2498.4,11.22126646],[2498.6,2.39589969],[2498.8,9.7986]]]
["bitfinex","ETHUSD",1751328592427,[[2497.1,4.00464538],[2496.7,0.8263],[2496.5,4.0055542],[2496.3,15.37712956]],[[2497.3,0.5666],[2498.2,9.1178192],[2498.4,11.22126646],[2498.8,9.7986]]]
["bitfinex","ETHUSD",1751328592428,[[2497.2,4.00448502],[2497.1,4.00461463],[2496.8,4.00512656],[2496.7,0.8263],[2496.5,12.4885542]],[[2497.3,0.5666],[2497.8,1.984],[2498.0,10.70327786],[2498.1,4.00307722],[2498.2,7.92]]]
["bitfinex","ETHUSD",1751328592718,[[2497.2,4.00448502],[2497.1,4.00461463],[2496.8,4.00512656],[2496.7,0.8263],[2496.5,12.4885542]],[[2497.3,0.5666],[2497.7,10.0],[2497.8,1.984],[2498.0,10.70327786],[2498.2,11.92294299]]]
["bitfinex","ETHUSD",1751328592919,[[2497.2,4.00448502],[2497.1,4.00461463],[2496.8,4.00512656],[2496.7,0.8263],[2496.5,12.4885542]],[[2497.3,0.5666],[2497.7,10.0],[2497.8,1.984],[2498.0,10.70327786],[2498.1,4.00307959]]]
["bitfinex","ETHUSD",1751328593220,[[2497.0,4.00467771],[2496.5,8.489],[2496.4,0.7967],[2496.3,14.82712956],[2496.1,4.00623631]],[[2497.3,0.5666],[2497.7,10.0],[2497.8,1.984],[2497.9,4.0034232],[2498.0,6.7]]]
["bitfinex","ETHUSD",1751328593417,[[2497.1,4.00463362],[2496.9,4.00493149],[2496.6,4.00540339],[2496.5,8.489],[2496.4,0.7967]],[[2497.3,0.5666],[2497.7,10.0],[2497.8,5.98759524],[2497.9,4.0034232],[2498.0,6.7]]]
["bitfinex","ETHUSD",1751328593614,[[2497.1,4.00463362],[2496.7,4.00526892],[2496.5,8.489],[2496.4,0.7967],[2495.2,1.203574]],[[2497.3,0.5666],[2497.7,10.0],[2497.8,1.984],[2497.9,4.00345183],[2498.0,6.90355745]]]
["bitfinex","ETHUSD",1751328593820,[[2497.2,4.00448502],[2497.1,4.00463362],[2496.8,4.00509609],[2496.5,12.49445754],[2496.4,0.7967]],[[2497.3,0.5666],[2497.7,10.0],[2497.8,1.984],[2498.0,10.9068517],[2498.2,12.47293283]]]
["bitfinex","ETHUSD",1751328594244,[[2497.2,4.00448502],[2497.1,4.00463362],[2496.9,4.00491504],[2496.5,12.49445754],[2496.4,0.7967]],[[2497.3,0.5666],[2497.7,16.506],[2497.8,1.983],[2497.9,10.0],[2498.0,0.2]]]
["bitfinex","ETHUSD",1751328594547,[[2497.2,4.00448502],[2497.1,4.00463362],[2496.9,4.00491504],[2496.5,12.49445754],[2496.4,0.7967]],[[2497.3,0.5666],[2497.7,16.506],[2497.8,1.983],[2498.0,0.2],[2499.6,4.00068227]]]
["bitfinex","ETHUSD",1751328595212,[[2497.2,4.00448502],[2497.1,4.00463362],[2496.9,4.00491504],[2496.8,0.7967],[2496.5,12.49445754]],[[2497.3,0.5666],[2497.7,10.0],[2497.8,8.489],[2497.9,10.0],[2498.0,4.20321609]]]
["bitfinex","ETHUSD",1751328595416,[[2497.2,4.00448502],[2497.1,4.00463362],[2496.9,4.00491504],[2496.8,0.7967],[2496.5,12.49445754]],[[2497.3,0.5666],[2497.7,10.0],[2497.8,8.489],[2498.0,4.20321609],[2508.4,20.70037429]]]
["bitfinex","ETHUSD",1751328595640,[[2497.2,4.00448502],[2497.1,4.00463362],[2496.9,4.00491504],[2496.8,0.7967],[2496.5,12.49445754]],[[2497.3,0.5666],[2497.7,10.0],[2497.8,8.489],[2498.0,4.50058006],[2508.4,20.70037429]]]
["bitfinex","ETHUSD",1751328595839,[[2497.2,4.00448502],[2497.1,4.00463362],[2496.7,4.00515446],[2496.6,2.7348],[2496.5,10.51245754]],[[2497.3,0.5666],[2497.7,10.0],[2497.8,8.489],[2497.9,4.00336639],[2498.0,0.49736397]]]
["bitfinex","ETHUSD",1751328596045,[[2497.2,4.00448502],[2497.1,4.00463362],[2496.8,4.00510978],[2496.6,2.7348],[2496.5,10.51245754]],[[2497.3,0.5666],[2497.7,10.0],[2497.8,8.489],[2498.0,4.50066089],[2498.2,12.47293878]]]
["bitfinex","ETHUSD",1751328596242,[[2497.2,4.00448502],[2497.1,4.00463362],[2496.6,2.7348],[2496.5,10.51245754],[2495.1,4.0068346]],[[2497.3,0.5666],[2497.7,10.0],[2497.8,8.489],[2498.0,4.50066089],[2498.2,12.67609775]]]
["bitfinex","ETHUSD",1751328596447,[[2497.2,4.00448502],[2497.1,4.00463362],[2496.9,4.00495084],[2496.6,2.7348],[2496.5,10.51245754]],[[2497.3,0.5666],[2497.7,10.0],[2497.8,8.489],[2498.0,0.49736397],[2498.1,4.00313242]]]
["bitfinex","ETHUSD",1751328596650,[[2497.2,4.00448502],[2497.1,4.00463362],[2496.9,4.00495084],[2496.6,2.7348],[2496.5,10.51245754]],[[2497.3,0.5666],[2497.7,10.0],[2497.8,8.489],[2498.0,4.50057918],[2498.1,4.00313242]]]
["bitfinex","ETHUSD",1751328597352,[[2497.2,4.00448502],[2497.1,4.00463362],[2496.9,4.00495084],[2496.6,2.7348],[2496.5,10.51245754]],[[2497.3,0.5666],[2497.7,10.0],[2497.8,8.489],[2498.0,4.50057918],[2498.2,12.67609224]]]
["bitfinex","ETHUSD",1751328597568,[[2497.2,4.00448502],[2497.1,4.00463362],[2496.7,4.0051549],[2496.6,2.7348],[2496.5,10.51245754]],[[2497.3,0.5666],[2497.7,10.0],[2497.8,8.489],[2498.0,4.50057918],[2498.1,4.00304916]]]
["bitfinex","ETHUSD",1751328597847,[[2497.2,4.00448502],[2497.1,4.00463362],[2496.6,2.7348],[2496.5,10.51245754],[2495.5,3.20853608]],[[2497.3,0.5666],[2497.7,10.0],[2497.8,8.489],[2498.0,4.50057918],[2498.6,1.59726646]]]
["bitfinex","ETHUSD",1751328598051,[[2497.2,4.00448502],[2497.1,4.00463362],[2496.6,2.7348],[2496.5,10.51245754],[2495.9,12.57011468]],[[2497.3,0.5666],[2497.7,10.0],[2497.8,8.489],[2498.0,4.50057918],[2498.4,13.62657914]]]
["bitfinex","ETHUSD",1751328598355,[[2497.2,4.00448502],[2497.1,4.00463362],[2496.8,4.00508602],[2496.6,2.7348],[2496.5,10.51245754]],[[2497.3,0.5666],[2497.7,10.0],[2497.8,8.489],[2498.0,4.50057918],[2498.2,12.67613949]]]
["bitfinex","ETHUSD",1751328598534,[[2497.2,4.00448502],[2497.1,4.00463362],[2496.9,4.00495905],[2496.6,6.7400878],[2496.5,10.51245754]],[[2497.3,0.5666],[2497.7,10.0],[2497.8,8.489],[2498.0,0.49736397],[2498.1,4.00311169]]]
["bitfinex","ETHUSD",1751328598922,[[2497.2,4.00448502],[2497.1,4.00463362],[2496.9,4.00495905],[2496.6,6.7400878],[2496.5,10.51245754]],[[2497.3,0.5666],[2497.7,10.0],[2497.8,8.489],[2498.0,0.49736397]]]
["bitfinex","ETHUSD",1751328598923,[[2497.2,4.00448502],[2497.1,4.00463362],[2496.9,4.00495905],[2496.8,4.00511395],[2496.6,2.7348]],[[2497.3,0.5666],[2497.7,10.0],[2497.8,8.489],[2498.0,0.49736397],[2498.2,12.67613431]]]
["bitfinex","ETHUSD",1751328599552,[[2497.2,4.00448502],[2497.1,4.00463362],[2496.9,4.00495905],[2496.8,4.00511395],[2496.6,2.7348]],[[2497.3,0.5666],[2497.7,10.0],[2497.8,8.489],[2498.0,0.49736397],[2498.1,4.00307436]]]
["bitfinex","ETHUSD",1751328599867,[[2497.4,4.00401286],[2497.1,4.00463362],[2496.8,4.00511395],[2496.6,2.7348],[2495.0,2.02473108]],[[2497.6,0.5666],[2498.0,0.2],[2498.1,10.0],[2498.2,12.67613279],[2499.8,5.59043261]]]
["bitfinex","ETHUSD",1751328600072,[[2497.5,4.004004],[2497.4,4.00401286],[2497.1,4.00463362],[2496.8,4.00511395],[2496.6,1.983]],[[2497.6,0.5666],[2497.9,1.983],[2498.0,0.2],[2498.1,10.0],[2498.2,8.97990294]]]
["bitfinex","ETHUSD",1751328600270,[[2497.5,4.004004],[2497.4,4.00401286],[2497.2,4.00446069],[2497.0,0.8302],[2496.9,4.00482624]],[[2497.6,0.5666],[2497.9,1.983],[2498.0,0.2],[2498.2,7.92],[2498.4,9.624]]]
["bitfinex","ETHUSD",1751328600560,[[2497.5,4.004004],[2497.4,4.00401286],[2497.2,4.00446069],[2497.0,0.8302],[2496.9,4.00482624]],[[2497.6,0.5666],[2497.9,11.983],[2498.0,6.703],[2498.2,7.92],[2498.4,13.62662879]]]
["bitfinex","ETHUSD",1751328601127,[[2497.5,4.004004],[2497.4,4.00401286],[2497.2,4.00446069],[2497.0,0.8302],[2496.9,4.00482624]],[[2497.6,0.5666],[2497.9,11.983],[2498.0,6.703],[2498.2,7.92],[2498.3,4.00273644]]]
["bitfinex","ETHUSD",1751328601359,[[2497.5,4.004004],[2497.4,4.00401286],[2497.2,4.00446069],[2497.0,0.8302],[2496.9,4.00482624]],[[2497.6,0.5666],[2497.9,11.983],[2498.0,6.703],[2498.2,7.92],[2498.4,13.62665758]]]
["bitfinex","ETHUSD",1751328601768,[[2497.5,4.004004],[2497.2,4.00446069],[2497.0,0.8302],[2496.9,4.00482624]],[[2497.6,0.5666],[2497.9,11.983],[2498.0,6.703],[2498.2,7.92],[2498.4,13.62665758]]]
["bitfinex","ETHUSD",1751328601769,[[2497.9,4.00336282],[2497.6,4.00384368],[2497.5,1.60010169],[2497.3,1.983],[2497.2,6.503]],[[2498.0,6.703]]]
["bitfinex","ETHUSD",1751328601770,[[2497.9,4.00336282],[2497.6,4.00384368],[2497.5,1.60010169],[2497.3,1.983],[2497.2,6.503]],[[2498.0,0.2],[2498.6,0.5666],[2498.8,1.1978192],[2498.9,9.73376966],[2499.1,2.49608804]]]
["bitfinex","ETHUSD",1751328601970,[[2497.8,4.00340681],[2497.5,1.60010169],[2497.4,1.983],[2497.3,6.52],[2497.2,10.0]],[[2498.0,0.2],[2498.1,0.5666],[2498.8,6.52],[2498.9,9.3343224],[2499.0,1.983]]]
["bitfinex","ETHUSD",1751328602173,[[2497.5,0.80080169],[2497.3,0.7724],[2496.7,0.55],[2496.5,2.39611468],[2496.3,0.82120079]],[[2498.0,0.2],[2498.1,0.5666],[2498.7,10.2971309],[2498.8,7.67241649],[2498.9,9.3343224]]]
["bitfinex","ETHUSD",1751328602370,[[2497.6,0.2],[2497.0,4.77719404],[2496.9,10.0],[2496.5,4.00546726],[2496.4,2.39611468]],[[2497.9,0.5666],[2498.0,0.2],[2498.1,0.2],[2498.4,1.983],[2498.6,11.50546092]]]
["bitfinex","ETHUSD",1751328602666,[[2497.4,4.20413889],[2497.2,4.00446095],[2496.9,14.00488568],[2496.8,0.7667],[2496.4,0.55]],[[2497.8,0.5666],[2497.9,0.2],[2498.0,10.2],[2498.1,16.526],[2498.4,1.983]]]
["bitfinex","ETHUSD",1751328602862,[[2497.4,0.2],[2497.3,4.00422322],[2496.9,4.00488568],[2496.8,2.7497],[2496.7,6.526]],[[2497.8,0.5666],[2497.9,0.2],[2498.0,10.2],[2498.1,16.526],[2498.4,1.983]]]
["bitfinex","ETHUSD",1751328602863,[[2497.4,0.2],[2497.3,4.00422322],[2496.9,4.00488568],[2496.8,2.7497],[2496.7,6.526]],[[2497.8,0.5666],[2497.9,0.2],[2498.0,0.2],[2498.1,10.52912099],[2498.3,14.00285609]]]
["bitfinex","ETHUSD",1751328603161,[[2497.5,4.00391137],[2497.0,4.00476301],[2496.8,2.7497],[2496.7,10.53127517],[2496.4,10.0]],[[2497.8,0.5666],[2498.0,0.2],[2498.1,10.52912099],[2498.3,14.00285609]]]
["bitfinex","ETHUSD",1751328603162,[[2497.5,4.00391137],[2497.0,4.00476301],[2496.8,2.7497],[2496.7,10.53127517],[2496.4,10.0]],[[2497.8,0.5666],[2498.0,0.2],[2498.1,16.526],[2498.3,4.00280397],[2498.4,5.98561833]]]
["bitfinex","ETHUSD",1751328603362,[[2497.4,4.00405775],[2497.0,4.00476301],[2496.8,2.7497],[2496.7,10.53127517],[2496.4,12.39611468]],[[2497.8,0.5666],[2498.0,0.2],[2498.1,16.526],[2498.2,4.00292255],[2498.3,4.00280397]]]
["bitfinex","ETHUSD",1751328603666,[[2496.7,4.00518135],[2496.4,10.0],[2496.3,0.82120079],[2496.2,6.40205076],[2496.0,0.29778487]],[[2497.9,0.5666],[2498.0,0.2],[2498.1,14.00314549],[2498.2,0.55],[2498.4,4.0025931]]]
["bitfinex","ETHUSD",1751328603959,[[2497.2,4.00441127],[2496.8,4.40555574],[2496.6,2.7497],[2496.5,10.53247567],[2496.4,10.0]],[[2497.7,0.5666],[2497.8,16.527],[2497.9,1.983],[2498.0,0.2],[2498.1,4.00305601]]]
["bitfinex","ETHUSD",1751328604162,[[2497.2,4.00441127],[2497.0,4.00470441],[2496.8,4.40555574],[2496.6,2.7497],[2496.5,4.00547567]],[[2497.7,0.5666],[2497.8,10.0],[2497.9,4.0033629],[2498.0,0.2],[2498.1,4.00305601]]]
["bitfinex","ETHUSD",1751328604351,[[2497.3,4.00431047],[2497.1,4.00462279],[2496.8,4.40555574],[2496.6,2.7497],[2496.5,4.00547567]],[[2497.6,10.0],[2497.7,7.0946],[2497.9,1.983],[2498.0,4.20329128],[2498.2,4.55294551]]]
["bitfinex","ETHUSD",1751328604668,[[2497.2,4.00441111],[2497.0,4.00474882],[2496.8,4.40555574],[2496.6,2.7497],[2496.5,4.00547567]],[[2497.6,10.0],[2497.7,7.0946],[2497.9,1.983],[2498.0,4.20329128],[2498.1,4.00306394]]]
["bitfinex","ETHUSD",1751328604864,[[2496.4,0.766],[2496.2,4.00593608],[2496.1,2.39611468],[2495.9,4.00651876],[2495.7,0.77275675]],[[2497.5,0.5666],[2497.6,10.0],[2497.7,6.528],[2497.8,0.55],[2497.9,9.903]]]
["bitfinex","ETHUSD",1751328605071,[[2496.9,4.00495194],[2496.4,0.766],[2496.2,5.98893608],[2496.0,8.92711468],[2495.9,4.00651876]],[[2497.5,0.5666],[2497.6,14.00393291],[2497.7,6.528],[2497.8,4.55363706],[2497.9,9.903]]]
["bitfinex","ETHUSD",1751328605242,[[2496.9,4.00495194],[2496.4,0.766],[2496.3,10.82120079],[2496.2,5.98893608],[2496.0,8.92711468]],[[2497.3,0.5666],[2497.4,1.45705329],[2497.6,14.00393291],[2497.7,6.528],[2497.8,4.55363706]]]
["bitfinex","ETHUSD",1751328605442,[[2496.0,3.18231468],[2495.8,4.0067231],[2495.5,13.62808931],[2495.4,0.57708603],[2495.3,4.0068346]],[[2497.1,0.5666],[2497.2,10.55],[2497.3,1.983],[2497.4,1.45705329],[2497.6,10.0]]]
["bitfinex","ETHUSD",1751328605749,[[2496.7,4.00526721],[2496.5,4.00558499],[2496.2,4.00604353],[2496.0,0.7862],[2495.8,18.38583778]],[[2496.9,0.5666],[2497.0,6.53],[2497.2,10.0],[2497.3,1.983],[2497.4,1.45705329]]]
["bitfinex","ETHUSD",1751328605952,[[2496.6,4.00537133],[2496.5,4.00558499],[2496.2,4.00604353],[2496.0,3.18231468],[2495.8,15.9897231]],[[2496.9,0.5666],[2497.0,6.53],[2497.2,10.0],[2497.3,1.983],[2497.4,5.46123861]]]
["bitfinex","ETHUSD",1751328606138,[[2496.7,4.0052813],[2496.5,4.00558499],[2496.2,4.00604353],[2496.1,2.39611468],[2496.0,0.7862]],[[2496.9,0.5666],[2497.0,6.53],[2497.2,10.0],[2497.3,1.983],[2497.4,5.46123861]]]
["bitfinex","ETHUSD",1751328606634,[[2496.6,4.00536243],[2496.5,4.00558499],[2496.2,4.00604353],[2496.0,3.18231468],[2495.8,15.9897231]],[[2496.9,0.5666],[2497.0,6.53],[2497.2,10.0],[2497.3,1.983],[2497.4,5.46123861]]]
["bitfinex","ETHUSD",1751328606837,[[2496.6,4.00536243],[2496.5,4.00558499],[2496.2,4.00604353],[2496.0,0.7862],[2495.9,2.39611468]],[[2496.9,0.5666],[2497.0,6.53],[2497.2,10.0],[2497.3,1.983],[2497.4,5.46123861]]]
["bitfinex","ETHUSD",1751328607035,[[2496.7,4.00527402],[2496.5,4.00558499],[2496.2,4.00604353],[2496.0,0.7862],[2495.9,2.39611468]],[[2496.9,0.5666],[2497.0,6.53],[2497.2,10.0],[2497.3,1.983],[2497.4,1.45705329]]]
["bitfinex","ETHUSD",1751328607247,[[2496.7,4.00527402],[2496.5,4.00558499],[2496.2,4.00604353],[2496.0,0.7862],[2495.8,16.40283778]],[[2496.9,0.5666],[2497.0,6.53],[2497.2,10.0],[2497.3,1.983],[2497.4,1.45705329]]]
["bitfinex","ETHUSD",1751328607436,[[2496.7,4.00527402],[2496.5,4.00558499],[2496.2,4.00604353],[2496.0,0.7862],[2495.9,1.983]],[[2496.9,0.5666],[2497.0,6.53],[2497.2,10.0],[2497.3,1.983],[2497.4,1.45705329]]]
["bitfinex","ETHUSD",1751328607760,[[2496.9,4.00488654],[2496.7,4.00518803],[2496.4,0.8309],[2496.0,10.0],[2495.9,4.95620071]],[[2497.3,1.983],[2497.4,1.45705329]]]
["bitfinex","ETHUSD",1751328607761,[[2496.9,4.00488654],[2496.7,4.00518803],[2496.4,0.8309],[2496.0,10.0],[2495.9,4.95620071]],[[2497.3,0.5666],[2497.4,8.00205329],[2497.5,1.983],[2497.7,4.00382091],[2497.8,0.55]]]
["bitfinex","ETHUSD",1751328608064,[[2496.9,4.00480901],[2496.5,4.00559095],[2496.4,0.8309],[2496.3,4.00578315],[2496.0,2.39611468]],[[2497.3,10.5666],[2497.4,8.00205329],[2497.5,1.983],[2497.8,4.55361994],[2497.9,7.92]]]
["bitfinex","ETHUSD",1751328608474,[[2496.8,4.00504211],[2496.4,0.8309],[2496.3,4.00578315],[2496.0,6.40237374],[2494.5,9.2175632]],[[2497.3,10.5666],[2497.4,8.00205329],[2497.5,1.983],[2497.7,4.00369106],[2497.8,0.55]]]
["bitfinex","ETHUSD",1751328608634,[[2496.5,4.00552383],[2496.2,0.8309],[2496.0,2.39611468],[2495.7,0.55],[2495.6,7.21558189]],[[2497.2,0.5666],[2497.3,14.00433559],[2497.4,8.00205329],[2497.5,1.983],[2497.8,0.55]]]
["bitfinex","ETHUSD",1751328608968,[[2496.6,4.00538825],[2496.1,4.00615757],[2496.0,0.8309],[2495.9,14.37911468],[2495.8,10.55372607]],[[2497.0,0.5666],[2497.1,1.45709356],[2497.3,10.0],[2497.4,12.00630106],[2497.5,5.98705014]]]
["bitfinex","ETHUSD",1751328609138,[[2496.6,4.00538825],[2496.4,4.00566533],[2496.1,4.00615757],[2496.0,0.8309],[2495.9,14.37911468]],[[2497.0,0.5666],[2497.1,1.45709356],[2497.3,10.0],[2497.4,12.00630106],[2497.5,5.98705014]]]
["bitfinex","ETHUSD",1751328609655,[[2496.7,4.00525297],[2496.5,4.0055595],[2496.2,4.00607638],[2496.0,0.8309],[2495.9,14.37911468]],[[2497.0,0.5666],[2497.1,1.45709356],[2497.3,10.0],[2497.4,8.00205329],[2497.5,5.98706812]]]
["bitfinex","ETHUSD",1751328609989,[[2496.5,4.00558837],[2496.0,4.83729628],[2495.9,10.0],[2495.8,4.37911468],[2495.3,4.0074231]],[[2497.0,0.5666],[2497.1,1.45709356],[2497.3,10.0],[2497.4,8.00205329],[2497.5,5.98706812]]]
["bitfinex","ETHUSD",1751328609990,[[2496.5,4.00558837],[2496.0,4.83729628],[2495.9,10.0],[2495.8,4.37911468],[2495.3,4.0074231]],[[2497.0,0.5666],[2497.1,1.45709356],[2497.3,14.004408],[2497.4,12.55625878],[2497.5,1.983]]]
["bitfinex","ETHUSD",1751328610173,[[2496.5,4.00558837],[2496.0,4.83729628],[2495.9,12.39611468],[2495.8,1.983],[2495.6,10.55304581]],[[2497.0,0.5666],[2497.1,1.45709356],[2497.3,14.004408],[2497.4,12.55625878],[2497.5,1.983]]]
["bitfinex","ETHUSD",1751328610371,[[2496.4,4.00571824],[2496.2,4.00602816],[2496.0,4.83729628],[2495.9,12.39611468],[2495.8,1.983]],[[2497.0,0.5666],[2497.1,1.45709356],[2497.2,4.00453784],[2497.3,14.004408],[2497.4,8.55205329]]]
["bitfinex","ETHUSD",1751328610545,[[2496.4,4.00571824],[2496.2,4.00602816],[2496.0,0.8309],[2495.9,12.39611468],[2495.8,1.983]],[[2497.0,0.5666],[2497.1,5.46174008],[2497.3,14.004408],[2497.4,8.55205329],[2497.6,4.00385309]]]
["bitfinex","ETHUSD",1751328610750,[[2496.4,4.00571824],[2496.2,4.00602816],[2496.0,0.8309],[2495.9,16.40265667],[2495.8,1.983]],[[2497.0,0.5666],[2497.1,1.45709356],[2497.2,4.00456669],[2497.3,14.004408],[2497.4,8.55205329]]]
["bitfinex","ETHUSD",1751328610948,[[2496.4,4.00571824],[2496.3,4.00591453],[2496.0,4.83727594],[2495.9,12.39611468],[2495.8,1.983]],[[2497.0,0.5666],[2497.1,1.45709356],[2497.2,4.00456669],[2497.3,14.004408],[2497.4,8.55205329]]]
["bitfinex","ETHUSD",1751328610949,[[2496.4,4.00571824],[2496.3,4.00591453],[2496.0,4.83727594],[2495.9,12.39611468],[2495.8,1.983]],[[2497.0,0.5666],[2497.1,1.45709356],[2497.2,4.00456669],[2497.3,10.0],[2497.4,12.55626064]]]
["bitfinex","ETHUSD",1751328611138,[[2496.4,4.00571824],[2496.3,4.00591453],[2496.0,4.83727594],[2495.9,2.39611468],[2495.6,4.00704581]],[[2496.9,11.983],[2497.0,0.5666],[2497.1,1.45709356],[2497.2,4.00456669],[2497.3,10.0]]]
["bitfinex","ETHUSD",1751328611334,[[2496.4,4.00571824],[2496.2,4.00607473],[2496.0,4.83727594],[2495.9,2.39611468],[2495.7,1.983]],[[2496.8,0.5666],[2496.9,13.38366936],[2497.1,1.45709356],[2497.3,4.30469104],[2497.4,8.55205329]]]
["bitfinex","ETHUSD",1751328611552,[[2496.3,4.00592877],[2496.2,4.00607473],[2496.0,0.8309],[2495.9,4.00651757],[2495.8,2.39611468]],[[2496.8,0.5666],[2496.9,13.38366936],[2497.1,5.46175059],[2497.3,4.30469104],[2497.4,8.55205329]]]
["bitfinex","ETHUSD",1751328611893,[[2496.2,4.00594388],[2496.0,0.8309],[2495.8,2.39611468],[2495.5,12.82953608],[2495.2,4.0068346]],[[2496.8,7.1126],[2496.9,13.38366936],[2497.1,1.45709356],[2497.3,0.30032356],[2497.4,2.00705329]]]
["bitfinex","ETHUSD",1751328612040,[[2496.2,4.00594388],[2496.0,0.8309],[2495.9,4.00656125],[2495.8,2.39611468],[2495.7,1.983]],[[2496.8,7.1126],[2496.9,13.38366936],[2497.1,1.45709356],[2497.3,4.30470115],[2497.4,0.55]]]
["bitfinex","ETHUSD",1751328612238,[[2496.4,4.0057565],[2496.2,4.00594388],[2496.0,0.8309],[2495.9,4.00656125],[2495.8,2.39611468]],[[2496.8,7.1126],[2496.9,13.38366936],[2497.1,1.45709356],[2497.2,4.0045741],[2497.3,4.30470115]]]
["bitfinex","ETHUSD",1751328612749,[[2496.4,4.0057565],[2496.3,4.00592177],[2496.0,4.83729668],[2495.8,2.39611468],[2494.0,2.04718343]],[[2496.8,7.1126],[2496.9,13.38366936],[2497.1,1.45709356],[2497.2,4.0045741],[2497.3,0.30032356]]]
["bitfinex","ETHUSD",1751328612946,[[2496.3,4.00585371],[2496.2,4.00602079],[2496.0,0.8309],[2495.8,6.40271734],[2493.9,2.06292516]],[[2496.8,7.1126],[2496.9,13.38366936],[2497.1,5.46175191],[2497.3,0.30032356],[2497.4,0.55]]]
["bitfinex","ETHUSD",1751328613150,[[2496.3,4.00585371],[2496.2,4.20607183],[2496.0,0.8309],[2495.9,6.40267173],[2495.2,4.0068346]],[[2496.7,0.2],[2496.8,9.16222694],[2496.9,13.38366936],[2497.1,4.00465835],[2497.3,4.30470064]]]
["bitfinex","ETHUSD",1751328613354,[[2496.4,4.00568033],[2496.3,4.00585371],[2496.2,0.2],[2496.0,4.83730611],[2495.8,2.39611468]],[[2496.7,0.2],[2496.8,9.16222694],[2496.9,13.38366936],[2497.2,4.00457149],[2497.3,4.30470064]]]
["bitfinex","ETHUSD",1751328613665,[[2496.3,4.00583799],[2496.2,4.20603663],[2496.0,0.8309],[2495.8,6.40269698],[2493.9,2.06292516]],[[2496.7,0.2],[2496.8,9.16222694],[2496.9,13.38366936],[2497.1,4.00466186],[2497.3,4.30470064]]]
["bitfinex","ETHUSD",1751328613882,[[2496.3,4.00583799],[2496.2,4.20603663],[2496.0,0.8309],[2495.8,6.40269698],[2495.5,16.167]],[[2496.7,0.2],[2496.8,9.16222694],[2496.9,13.38366936],[2497.1,4.00466186],[2497.3,4.30470064]]]
["bitfinex","ETHUSD",1751328614176,[[2496.4,4.0056919],[2496.2,4.20603663],[2496.0,0.8309],[2495.9,4.00656268],[2495.8,2.39611468]],[[2496.7,0.2],[2496.8,9.16222694],[2496.9,13.38366936],[2497.2,4.00461801],[2497.3,4.30471138]]]
["bitfinex","ETHUSD",1751328614376,[[2496.3,4.00587393],[2496.2,0.2],[2495.9,4.00656268],[2495.8,3.17361468],[2493.9,2.06292516]],[[2496.7,0.2],[2496.8,9.16222694],[2496.9,13.38366936],[2497.3,0.30032356],[2497.6,1.1978192]]]
["bitfinex","ETHUSD",1751328614677,[[2496.4,4.00563374],[2496.3,4.00587393],[2496.2,0.2],[2496.0,4.0063877],[2495.8,3.17361468]],[[2496.7,0.2],[2496.8,9.16222694],[2496.9,13.38366936],[2497.2,4.00456908],[2497.3,0.30032356]]]
["bitfinex","ETHUSD",1751328614871,[[2496.4,4.00563374],[2496.2,4.20602037],[2496.0,4.0063877],[2495.8,0.7775],[2495.7,4.37911468]],[[2496.7,0.2],[2496.8,9.16222694],[2496.9,13.38366936],[2497.2,4.00456908],[2497.3,4.30465619]]]
["bitfinex","ETHUSD",1751328615050,[[2496.4,4.00563374],[2496.2,4.20602037],[2496.0,4.0063877],[2495.8,3.17361468],[2495.7,1.983]],[[2496.7,0.2],[2496.8,9.16222694],[2496.9,13.38366936],[2497.2,4.00456908],[2497.3,4.30465619]]]
["bitfinex","ETHUSD",1751328615251,[[2496.4,4.00563374],[2496.3,4.00590534],[2496.2,0.2],[2496.0,4.0063877],[2495.8,3.17361468]],[[2496.7,0.2],[2496.8,9.16222694],[2496.9,13.38366936],[2497.2,4.00456908],[2497.3,4.30465619]]]
["bitfinex","ETHUSD",1751328616476,[[2496.4,4.00563374],[2496.3,4.00590534],[2496.2,0.2],[2496.0,4.0063877],[2495.8,3.17361468]],[[2496.7,0.2],[2496.8,9.16222694],[2496.9,13.38366936],[2497.2,4.00456908],[2497.3,4.30465176]]]
["bitfinex","ETHUSD",1751328616774,[[2496.4,4.00563374],[2496.2,4.20603278],[2496.0,4.0063877],[2495.8,3.17361468],[2492.6,20.14066979]],[[2496.7,0.2],[2496.8,9.16222694],[2496.9,13.38366936],[2497.1,4.00465307],[2497.3,4.30465176]]]
["bitfinex","ETHUSD",1751328617177,[[2496.4,4.00563374],[2496.3,4.00590423],[2496.2,0.2],[2496.0,4.0063877],[2495.8,3.17361468]],[[2496.7,0.2],[2496.8,9.16222694],[2496.9,13.38366936],[2497.2,4.00455763],[2497.3,4.30465176]]]
["bitfinex","ETHUSD",1751328617392,[[2496.4,4.00563374],[2496.2,4.20602822],[2496.0,4.0063877],[2495.8,3.17361468],[2493.6,3.0]],[[2496.7,0.2],[2496.8,9.16222694],[2496.9,13.38366936],[2497.3,4.30465176],[2498.9,6.01626578]]]
["bitfinex","ETHUSD",1751328617675,[[2496.4,4.00563374],[2496.2,4.20602822],[2496.0,4.0063877],[2495.8,3.17361468],[2493.9,2.06292516]],[[2496.7,2.47458963],[2496.8,7.1126],[2496.9,13.38366936],[2497.2,4.00462551],[2497.3,0.30032356]]]
["bitfinex","ETHUSD",1751328617882,[[2496.3,4.00586515],[2496.2,4.20602822],[2495.9,4.00655938],[2495.8,3.17361468],[2493.9,2.06292516]],[[2496.7,2.47458963],[2496.8,7.1126],[2496.9,13.38366936],[2497.1,4.00471937],[2497.2,4.00462551]]]
["bitfinex","ETHUSD",1751328618071,[[2496.4,4.00575336],[2496.3,4.00586515],[2496.2,0.2],[2496.0,4.00637555],[2495.8,3.17361468]],[[2496.7,2.47458963],[2496.8,7.1126],[2496.9,13.38366936],[2497.2,4.00457972],[2497.3,4.30471436]]]
["bitfinex","ETHUSD",1751328618471,[[2496.3,4.00583713],[2496.2,4.206026],[2496.0,4.00637555],[2495.8,3.17361468],[2495.2,0.20064236]],[[2496.7,2.47458963],[2496.8,7.1126],[2496.9,13.38366936],[2497.1,4.00465808],[2497.2,4.00449041]]]
["bitfinex","ETHUSD",1751328618782,[[2496.2,4.20603082],[2495.8,3.17361468],[2495.2,0.20064236],[2492.6,4.1705],[2492.5,15.99016979]],[[2496.7,2.47458963],[2496.8,7.1126],[2496.9,13.38366936],[2497.1,4.00465808],[2665.0,0.04]]]
["bitfinex","ETHUSD",1751328618947,[[2496.4,4.00576819],[2496.3,4.00590241],[2496.2,0.2],[2496.0,4.00637378],[2495.8,3.17361468]],[[2496.7,2.47458963],[2496.8,7.1126],[2496.9,13.38366936],[2497.2,4.00455567],[2497.3,4.30471867]]]
["bitfinex","ETHUSD",1751328619151,[[2496.4,4.00576819],[2496.3,4.00590241],[2496.2,0.2],[2496.0,4.00637378],[2495.8,0.7775]],[[2496.7,2.47458963],[2496.8,7.1126],[2496.9,13.38366936],[2497.1,4.00465653],[2497.3,4.30471867]]]
["bitfinex","ETHUSD",1751328619668,[[2496.4,4.00576819],[2496.2,4.20601797],[2496.0,4.00637378],[2495.8,0.7775],[2333.3,2.34369202]],[[2496.7,2.47458963],[2496.8,7.1126],[2496.9,13.38366936],[2497.1,4.00465653],[2497.3,4.30471867]]]
["bitfinex","ETHUSD",1751328619983,[[2496.4,4.00576819],[2496.2,4.20601797],[2496.0,4.00637378],[2495.8,0.7775],[2493.9,2.06292516]],[[2496.7,2.47458963],[2496.8,7.1126],[2496.9,13.38366936],[2497.1,4.00465653],[2497.3,4.30471738]]]
["bitfinex","ETHUSD",1751328620186,[[2496.4,4.00576819],[2496.3,4.00590116],[2496.2,4.20601797],[2496.0,4.00637378],[2495.8,0.7775]],[[2496.7,2.47458963],[2496.8,7.1126],[2496.9,13.38366936],[2497.3,4.30471738]]]
["bitfinex","ETHUSD",1751328620187,[[2496.4,4.00576819],[2496.3,4.00590116],[2496.2,0.2],[2496.0,4.00637378],[2495.8,0.7775]],[[2496.7,2.47458963],[2496.8,7.1126],[2496.9,13.38366936],[2497.2,4.00459487],[2497.3,4.30471738]]]
["bitfinex","ETHUSD",1751328620786,[[2496.4,4.00576819],[2496.2,4.20602192],[2496.0,4.00637378],[2495.8,0.7775],[2495.6,5.99004581]],[[2496.7,2.47458963],[2496.8,7.1126],[2496.9,13.38366936],[2497.1,4.00467412],[2497.2,4.00459487]]]
["bitfinex","ETHUSD",1751328620956,[[2496.3,4.00588443],[2496.2,0.2],[2496.1,4.00618838],[2495.8,4.78410372],[2495.6,5.99004581]],[[2496.7,2.47458963],[2496.8,7.1126],[2496.9,13.38366936],[2497.0,4.00485398],[2497.1,4.00467412]]]
["bitfinex","ETHUSD",1751328621364,[[2496.3,4.00588443],[2496.2,0.2],[2496.1,4.00618838],[2495.8,4.78410372],[2495.6,5.99004581]],[[2496.6,0.95871896],[2496.7,2.47458963],[2496.8,7.1126],[2496.9,13.38366936],[2497.0,4.00485398]]]
["bitfinex","ETHUSD",1751328621564,[[2496.3,4.00588443],[2496.2,0.2],[2496.1,4.00618838],[2495.9,4.0065635],[2495.8,0.7775]],[[2496.7,2.47458963],[2496.8,7.1126],[2496.9,13.38366936],[2497.0,4.00485398],[2498.8,5.78738818]]]
["bitfinex","ETHUSD",1751328621988,[[2496.3,4.00588443],[2496.2,0.2],[2496.1,4.00618838],[2495.9,4.0065635],[2495.8,0.7775]],[[2496.7,2.47458963],[2496.8,7.1126],[2496.9,13.38366936],[2497.0,4.00485398],[2497.4,5.75198938]]]
["bitfinex","ETHUSD",1751328622377,[[2496.3,4.00592877],[2496.2,0.2],[2495.9,4.0065635],[2495.8,0.7775],[2336.0,0.005]],[[2496.7,2.47458963],[2496.8,7.1126],[2496.9,13.38366936],[2497.1,4.00473325],[2497.3,4.30471601]]]
["bitfinex","ETHUSD",1751328622696,[[2496.4,4.00568075],[2496.3,4.00592877],[2496.2,0.2],[2496.0,4.00639619],[2495.8,0.7775]],[[2496.7,2.47458963],[2496.8,7.1126],[2496.9,13.38366936],[2497.1,4.00473325],[2497.3,4.30471601]]]
["bitfinex","ETHUSD",1751328623494,[[2496.4,4.00568075],[2496.2,4.20603543],[2496.0,4.00639619],[2495.8,0.7775],[2336.2,2.29081633]],[[2496.7,2.47458963],[2496.8,7.1126],[2496.9,13.38366936],[2497.1,4.00473325],[2497.3,4.30471601]]]
["bitfinex","ETHUSD",1751328623864,[[2496.3,4.0058866],[2496.2,4.20603543],[2495.8,4.7841011],[2493.9,2.06292516],[2336.2,2.29081633]],[[2496.7,2.47458963],[2496.8,7.1126],[2496.9,13.38366936],[2497.0,4.00481783],[2497.1,4.00473325]]]
["bitfinex","ETHUSD",1751328624086,[[2496.3,4.0058866],[2496.2,4.20603543],[2495.8,4.7841011],[2493.9,2.06292516],[2491.6,0.02]],[[2496.7,2.47458963],[2496.8,7.1126],[2496.9,13.38366936],[2497.0,4.00481783],[2497.1,4.00473325]]]
["bitfinex","ETHUSD",1751328624289,[[2496.3,4.0058866],[2496.2,4.20603543],[2495.8,4.7841011],[2493.9,2.06292516],[2493.6,13.41776996]],[[2496.7,2.47458963],[2496.8,7.1126],[2496.9,13.38366936],[2497.0,4.00481783],[2497.2,4.00454193]]]
["bitfinex","ETHUSD",1751328624482,[[2496.3,4.0058866],[2496.2,4.20603543],[2495.9,4.00654954],[2495.8,0.7775],[2493.9,2.06292516]],[[2496.7,2.47458963],[2496.8,7.1126],[2496.9,13.38366936],[2497.0,4.00481783],[2497.2,4.00454193]]]
["bitfinex","ETHUSD",1751328624683,[[2496.2,0.2],[2496.1,4.00615804],[2496.0,4.00629802],[2495.8,0.7775],[2495.7,4.00687174]],[[2496.6,0.5666],[2496.7,2.47458963],[2496.8,10.55113864],[2496.9,13.38366936],[2497.3,4.30468211]]]
["bitfinex","ETHUSD",1751328625010,[[2496.0,0.2],[2495.7,4.00680322],[2495.6,0.8004],[2495.4,6.01022358],[2495.3,14.00751319]],[[2496.4,0.2],[2496.5,0.5666],[2496.6,0.95871896],[2496.7,2.27458963],[2496.8,6.546]]]
["bitfinex","ETHUSD",1751328625181,[[2496.2,4.00606616],[2496.1,4.00624974],[2496.0,0.2],[2495.6,0.8004],[2495.4,6.01022358]],[[2496.4,0.2],[2496.5,0.5666],[2496.6,0.95871896],[2496.7,2.27458963]]]
["bitfinex","ETHUSD",1751328625182,[[2496.2,4.00606616],[2496.1,4.00624974],[2496.0,0.2],[2495.8,4.00672228],[2495.6,0.8004]],[[2496.3,6.534],[2496.4,0.2],[2496.5,0.5666],[2496.6,0.95871896],[2496.7,2.27458963]]]
["bitfinex","ETHUSD",1751328625570,[[2496.0,0.2],[2495.6,4.80730005],[2495.4,2.003],[2495.0,4.00794035],[2494.9,0.95081767]],[[2496.3,6.534],[2496.4,0.2],[2496.5,0.5666],[2496.6,0.95871896],[2496.7,2.27458963]]]
["bitfinex","ETHUSD",1751328625778,[[2496.1,4.00612221],[2496.0,4.20639853],[2495.7,4.00686519],[2495.6,0.8004],[2495.4,2.003]],[[2496.3,6.534],[2496.4,0.2],[2496.5,0.5666],[2496.6,0.95871896],[2496.7,2.27458963]]]
["bitfinex","ETHUSD",1751328625979,[[2496.0,4.20632173],[2495.9,4.00649582],[2495.6,0.8004],[2495.4,2.003],[2493.5,12.45211235]],[[2496.3,6.534],[2496.4,0.2],[2496.5,0.5666],[2496.6,0.95871896],[2496.7,6.27990038]]]
["bitfinex","ETHUSD",1751328626175,[[2496.1,4.0062135],[2496.0,0.2],[2495.6,0.8004],[2495.4,6.01023453],[2493.5,12.45211235]],[[2496.3,6.534],[2496.4,0.2],[2496.5,0.5666],[2496.6,0.95871896],[2496.7,2.27458963]]]
["bitfinex","ETHUSD",1751328626476,[[2496.1,4.0062135],[2496.0,0.2],[2495.6,0.8004],[2495.4,6.01023453],[2495.1,6.73480934]],[[2496.3,6.534],[2496.4,0.2],[2496.5,0.5666],[2496.6,0.95871896],[2496.7,2.27458963]]]
["bitfinex","ETHUSD",1751328626679,[[2496.1,4.0062135],[2496.0,0.2],[2495.6,0.8004],[2495.4,6.01023453],[2495.1,6.534]],[[2496.3,6.534],[2496.4,0.2],[2496.5,0.5666],[2496.6,0.95871896],[2496.7,2.27458963]]]
["bitfinex","ETHUSD",1751328626993,[[2496.0,0.2],[2495.9,4.00650021],[2495.6,4.8074522],[2495.4,2.003],[2495.1,9.74253608]],[[2496.3,6.534],[2496.4,0.2],[2496.5,0.5666],[2496.6,0.95871896],[2496.7,2.27458963]]]
["bitfinex","ETHUSD",1751328627171,[[2496.0,4.20630877],[2495.6,4.8074522],[2495.4,2.003],[2495.1,9.74253608],[2489.2,27.96513713]],[[2496.3,6.534],[2496.4,0.2],[2496.5,0.5666],[2496.6,0.95871896],[2496.7,2.27458963]]]
["bitfinex","ETHUSD",1751328627378,[[2496.1,4.00622761],[2496.0,0.2],[2495.7,4.0068892],[2495.6,0.8004],[2495.4,2.003]],[[2496.3,6.534],[2496.4,0.2],[2496.5,0.5666],[2496.6,0.95871896],[2496.7,2.27458963]]]
["bitfinex","ETHUSD",1751328627587,[[2496.0,4.20631321],[2495.7,4.0068892],[2495.6,0.8004],[2495.4,2.003],[2336.2,2.29081633]],[[2496.3,6.534],[2496.4,0.2],[2496.5,0.5666],[2496.6,0.95871896],[2496.7,6.27988341]]]
["bitfinex","ETHUSD",1751328627798,[[2496.0,4.20631321],[2495.9,4.00652141],[2495.7,4.0068892],[2495.6,0.8004],[2495.4,2.003]],[[2496.3,6.534],[2496.4,0.2],[2496.5,0.5666],[2496.6,0.95871896],[2496.7,6.27988341]]]
["bitfinex","ETHUSD",1751328628389,[[2496.1,4.00623702],[2496.0,4.20631321],[2495.7,4.0068892],[2495.6,0.8004],[2495.4,2.003]],[[2496.3,6.534],[2496.4,0.2],[2496.5,0.5666],[2496.6,0.95871896],[2496.7,6.27988341]]]
["bitfinex","ETHUSD",1751328628567,[[2496.0,0.2],[2495.9,4.00651285],[2495.6,4.80743202],[2495.4,2.003],[2495.3,4.00751319]],[[2496.3,7.26406],[2496.4,0.2],[2496.5,0.5666],[2496.6,0.95871896],[2496.7,6.27988341]]]
["bitfinex","ETHUSD",1751328628782,[[2496.0,4.20633532],[2495.9,4.00651285],[2495.6,4.80743202],[2495.4,2.003],[2495.3,4.00751319]],[[2496.3,7.26406],[2496.4,0.2],[2496.5,0.5666],[2496.6,0.95871896],[2496.7,6.27988341]]]
["bitfinex","ETHUSD",1751328628783,[[2496.0,4.20633532],[2495.9,4.00651285],[2495.6,4.80743202],[2495.4,2.003],[2495.3,4.00751319]],[[2496.3,6.534],[2496.4,0.2],[2496.5,0.5666],[2496.6,0.95871896],[2496.7,6.27988341]]]
["bitfinex","ETHUSD",1751328628982,[[2496.1,4.00622383],[2496.0,0.2],[2495.6,4.80743202],[2495.4,2.003],[2495.3,4.00751319]],[[2496.3,6.534],[2496.4,0.2],[2496.5,0.5666],[2496.6,0.95871896],[2496.7,6.27988341]]]
["bitfinex","ETHUSD",1751328629217,[[2496.1,4.00622383],[2496.0,0.2],[2495.9,4.0065022],[2495.6,4.80743202],[2495.4,2.003]],[[2496.3,6.534],[2496.4,0.2],[2496.5,0.5666],[2496.6,0.95871896],[2496.7,6.27988341]]]
["bitfinex","ETHUSD",1751328629393,[[2496.0,4.20631849],[2495.9,4.0065022],[2495.6,4.80743202],[2495.4,2.003],[2493.6,3.0]],[[2496.3,6.534],[2496.4,0.2],[2496.5,0.5666],[2496.6,0.95871896],[2496.7,6.27988341]]]
["bitfinex","ETHUSD",1751328629598,[[2496.0,0.2],[2495.9,4.00650301],[2495.7,4.00683803],[2495.6,0.8004],[2495.5,4.00718898]],[[2496.2,0.5666],[2496.3,6.534],[2496.4,0.2],[2496.5,4.00563302],[2496.6,4.96424021]]]
["bitfinex","ETHUSD",1751328629791,[[2496.0,0.2],[2495.9,4.00650301],[2495.7,4.00683803],[2495.6,0.8004],[2495.5,4.00718898]],[[2496.2,0.5666],[2496.3,6.534],[2496.4,0.2],[2496.5,4.00563302],[2496.6,0.95871896]]]
["bitfinex","ETHUSD",1751328630014,[[2496.0,0.2],[2495.8,4.00664247],[2495.7,4.00683803],[2495.6,0.8004],[2495.5,4.00718898]],[[2496.2,0.5666],[2496.3,6.534],[2496.4,0.2],[2496.5,4.00563302],[2496.6,0.95871896]]]
["bitfinex","ETHUSD",1751328630219,[[2496.0,0.2],[2495.8,4.00664247],[2495.7,4.00683803],[2495.6,0.8004],[2495.4,6.01033735]],[[2496.2,0.5666],[2496.3,6.534],[2496.4,0.2],[2496.5,4.00563302],[2496.6,4.96417923]]]
["bitfinex","ETHUSD",1751328630409,[[2495.8,4.00664247],[2495.7,4.20683803],[2495.4,6.80203735],[2495.0,10.5409183],[2494.1,5.60956844]],[[2496.2,0.7666],[2496.3,6.534],[2496.5,4.00563302],[2496.6,4.96417923],[2497.2,1.59726646]]]
["bitfinex","ETHUSD",1751328630604,[[2495.8,4.00664247],[2495.7,0.2],[2495.6,4.00702132],[2495.4,6.80203735],[2495.0,4.0079183]],[[2496.2,0.7666],[2496.3,6.534],[2496.5,4.00563302],[2496.6,4.96417923],[2497.2,1.59726646]]]
["bitfinex","ETHUSD",1751328630605,[[2495.8,4.00664247],[2495.7,0.2],[2495.6,4.00702132],[2495.4,6.80203735],[2495.0,4.0079183]],[[2496.2,1.49666],[2496.3,6.534],[2496.4,4.00578952],[2496.5,4.00563302],[2496.6,0.95871896]]]
["bitfinex","ETHUSD",1751328630816,[[2495.7,0.2],[2495.5,4.00712106],[2495.4,0.7917],[2495.0,2.003],[2494.9,0.40081767]],[[2496.2,0.93006],[2496.3,8.537],[2496.5,10.0],[2496.6,0.95871896],[2496.7,6.27988623]]]
["bitfinex","ETHUSD",1751328631022,[[2495.2,4.79937953],[2495.0,2.003],[2494.9,0.40081767],[2494.7,4.00839063],[2494.6,12.83153608]],[[2496.1,0.5666],[2496.2,10.73006],[2496.3,12.54301591],[2496.5,10.0],[2496.6,5.51422616]]]
["bitfinex","ETHUSD",1751328631220,[[2495.5,4.20705931],[2495.4,4.00736825],[2495.2,4.79937953],[2495.0,2.003],[2494.9,0.40081767]],[[2496.0,0.2],[2496.2,14.73624006],[2496.3,12.54301591],[2496.6,5.51422616],[2497.9,3.99316615]]]
["bitfinex","ETHUSD",1751328631514,[[2495.6,4.00703551],[2495.5,0.2],[2495.4,4.00734182],[2495.2,0.7917],[2495.1,4.00781435]],[[2495.9,0.5666],[2496.0,0.2],[2496.2,14.73621627],[2496.3,12.54301591],[2496.6,5.51422616]]]
["bitfinex","ETHUSD",1751328631720,[[2495.6,4.00703551],[2495.5,0.2],[2495.4,4.00734182],[2495.2,0.7917],[2495.1,4.00781435]],[[2495.9,0.5666],[2496.0,0.2],[2496.2,10.73006],[2496.3,12.54301591],[2496.6,5.51422616]]]
["bitfinex","ETHUSD",1751328631916,[[2495.6,4.00703551],[2495.5,0.2],[2495.4,4.00734182],[2495.2,0.7917],[2495.1,4.00781435]],[[2495.9,0.5666],[2496.0,0.2],[2496.2,14.73622844],[2496.3,12.54301591],[2496.6,5.51422616]]]
["bitfinex","ETHUSD",1751328632120,[[2495.5,0.2],[2495.4,4.00724706],[2495.3,4.00747331],[2495.2,0.7917],[2495.0,6.01096979]],[[2495.9,0.5666],[2496.0,4.20643073],[2496.2,14.73617464],[2496.3,8.537],[2496.5,4.00561839]]]
["bitfinex","ETHUSD",1751328632316,[[2495.5,0.2],[2495.4,4.00724706],[2495.2,0.7917],[2495.1,4.00783945],[2495.0,2.003]],[[2495.9,0.5666],[2496.0,0.2],[2496.2,10.73006],[2496.3,12.54298436],[2496.6,5.51416666]]]
["bitfinex","ETHUSD",1751328632529,[[2495.6,4.00705008],[2495.5,0.2],[2495.4,4.00724706],[2495.2,4.79939404],[2495.0,2.003]],[[2495.9,0.5666],[2496.0,0.2],[2496.2,14.73623011],[2496.3,8.537],[2496.4,4.00583902]]]
["bitfinex","ETHUSD",1751328632921,[[2495.6,4.00705008],[2495.5,0.2],[2495.4,4.00724706],[2495.2,4.79939404],[2495.0,2.003]],[[2495.8,6.532],[2495.9,0.5666],[2496.0,0.2],[2496.2,14.73623011],[2496.3,6.00894267]]]
["bitfinex","ETHUSD",1751328633624,[[2495.5,4.20712315],[2495.3,4.0074969],[2495.2,0.7917],[2495.0,6.01089281],[2494.7,4.00839063]],[[2495.8,6.532],[2495.9,0.5666],[2496.0,0.2],[2496.1,4.00626009],[2496.2,14.73618893]]]
["bitfinex","ETHUSD",1751328634120,[[2495.4,4.00729771],[2495.3,4.20752525],[2495.0,0.7919],[2494.7,2.003],[2494.6,4.00863701]],[[2495.8,7.46186],[2495.9,0.5666],[2496.0,4.00649956],[2496.2,14.73624122],[2496.4,4.00579896]]]
["bitfinex","ETHUSD",1751328634419,[[2495.3,4.20745856],[2495.2,4.00762704],[2495.0,0.7919],[2494.9,4.40897218],[2494.6,6.01163701]],[[2495.8,7.46186],[2495.9,4.00659595],[2496.1,4.00637283],[2496.2,10.73006],[2496.4,4.00579896]]]
["bitfinex","ETHUSD",1751328634620,[[2495.3,0.2],[2495.2,4.00762704],[2495.0,0.7919],[2494.9,0.40081767],[2494.6,6.01163701]],[[2495.7,0.5666],[2495.8,11.46861193],[2496.2,10.73006],[2496.3,6.00894241],[2496.6,6.71212677]]]
["bitfinex","ETHUSD",1751328634803,[[2495.3,0.2],[2495.2,4.00762704],[2495.0,4.79987184],[2494.9,0.40081767],[2494.8,4.00829415]],[[2495.7,4.57350538],[2495.8,11.46861193],[2496.2,14.73615328],[2496.3,2.003],[2496.6,6.71212677]]]
["bitfinex","ETHUSD",1751328634998,[[2495.2,4.00766869],[2495.0,0.7919],[2494.9,0.40081767],[2494.6,4.00863715],[2494.4,14.00887308]],[[2495.7,0.5666],[2495.8,7.26186],[2495.9,4.00664041],[2496.1,4.00631784],[2496.2,11.28006]]]
["bitfinex","ETHUSD",1751328635203,[[2495.3,4.00739248],[2495.2,4.00766869],[2495.1,0.2],[2495.0,0.7919],[2494.9,4.4089607]],[[2495.6,0.2],[2495.7,2.5706],[2495.8,7.26186],[2495.9,4.00664041],[2496.1,4.00631784]]]
["bitfinex","ETHUSD",1751328635410,[[2495.3,4.00739248],[2495.1,4.20781643],[2495.0,0.7919],[2494.9,4.4089607],[2493.0,8.0136692]],[[2495.6,0.2],[2495.7,2.5706],[2495.8,11.26860946],[2495.9,4.00664041],[2496.3,4.00597802]]]
["bitfinex","ETHUSD",1751328635611,[[2495.3,4.00739248],[2495.2,4.0076773],[2495.1,0.2],[2495.0,0.7919],[2494.9,4.4089607]],[[2495.6,0.2],[2495.7,2.5706],[2495.8,7.26186],[2495.9,4.00661037],[2496.0,4.00647428]]]
["bitfinex","ETHUSD",1751328635918,[[2495.3,4.00739248],[2495.1,4.20782359],[2495.0,0.7919],[2494.9,4.4089607],[2493.6,3.0]],[[2495.6,0.2],[2495.7,2.5706],[2495.8,11.26862305],[2496.0,4.00647683],[2499.4,12.77813169]]]
["bitfinex","ETHUSD",1751328636121,[[2495.3,4.00739248],[2495.1,4.20782359],[2495.0,0.7919],[2494.9,4.4089607],[2493.6,3.0]],[[2495.6,0.2],[2495.7,2.5706],[2495.8,11.26862305],[2496.0,4.00647683],[2497.2,4.39893392]]]
["bitfinex","ETHUSD",1751328636425,[[2495.3,4.00739248],[2495.1,4.20782359],[2495.0,0.7919],[2494.9,4.4089607],[2493.9,0.20938406]],[[2495.6,0.2],[2495.7,2.5706],[2495.8,7.26186],[2495.9,4.0066502],[2496.0,4.00647683]]]
["bitfinex","ETHUSD",1751328636806,[[2495.1,4.20782359],[2495.0,0.7919],[2494.9,0.40081767],[2493.9,0.20938406],[2492.8,0.51568116]],[[2495.6,0.2],[2495.7,2.5706],[2495.8,11.26863098],[2496.0,4.00646486],[2496.2,15.28615356]]]
["bitfinex","ETHUSD",1751328637124,[[2495.3,4.00749606],[2495.2,4.00757886],[2495.1,0.2],[2495.0,0.7919],[2494.9,4.40897286]],[[2495.6,0.2],[2495.7,2.5706],[2495.8,7.26186],[2495.9,4.00662598],[2496.0,4.00646486]]]
["bitfinex","ETHUSD",1751328638110,[[2495.1,0.2],[2494.9,0.40081767],[2494.4,4.00887308],[2494.2,8.34491518]],[[2495.6,0.2],[2495.7,2.5706],[2495.8,7.26186]]]
["bitfinex","ETHUSD",1751328638111,[[2495.1,0.2],[2494.9,0.40081767],[2494.4,4.00887308],[2494.2,8.34491518],[2493.8,4.0068346]],[[2495.6,10.2],[2495.7,2.5706],[2495.8,7.26186],[2496.2,15.28619094],[2496.6,2.15653816]]]
["bitfinex","ETHUSD",1751328638308,[[2495.1,4.00784813],[2494.8,0.7954],[2494.2,2.554],[2494.1,6.529],[2494.0,16.84201811]],[[2495.5,0.5666],[2495.6,11.003246],[2495.7,2.004],[2495.8,6.532],[2496.2,1.28006]]]
["bitfinex","ETHUSD",1751328638510,[[2495.2,4.0076112],[2495.1,4.00774472],[2494.9,0.2],[2494.8,0.7954],[2494.2,6.56319488]],[[2495.4,6.729],[2495.5,2.5706],[2495.6,11.003246],[2495.8,4.00674843],[2495.9,4.00665327]]]
["bitfinex","ETHUSD",1751328638724,[[2495.2,4.0076112],[2495.1,4.00774472],[2494.9,0.2],[2494.8,4.80373673],[2494.2,6.56319488]],[[2495.4,6.729],[2495.5,2.5706],[2495.6,11.003246],[2495.8,4.00674843],[2495.9,4.00665327]]]
["bitfinex","ETHUSD",1751328638911,[[2495.2,4.0076112],[2495.0,4.00795915],[2494.9,0.2],[2494.8,4.80373673],[2494.4,4.00896185]],[[2495.4,6.729],[2495.5,2.5706],[2495.6,11.003246],[2495.8,4.00674843],[2495.9,4.00665327]]]
["bitfinex","ETHUSD",1751328639116,[[2495.2,4.0076112],[2495.0,4.00795915],[2494.9,0.2],[2494.8,4.80373673],[2494.4,4.00896185]],[[2495.4,6.729],[2495.5,2.5706],[2495.6,11.003246],[2495.7,4.00689584],[2495.9,4.00665327]]]
["bitfinex","ETHUSD",1751328639839,[[2495.1,4.00778702],[2495.0,4.00795915],[2494.9,0.2],[2494.8,0.7954],[2494.6,4.00851258]],[[2495.4,6.729],[2495.5,2.5706],[2495.6,11.003246],[2495.7,4.00698574],[2495.8,4.00682116]]]
["bitfinex","ETHUSD",1751328640000,[[2495.1,4.00778702],[2494.9,4.2081185],[2494.8,0.7954],[2494.6,4.00851258],[2494.1,6.529]],[[2495.4,6.729],[2495.5,2.5706],[2495.6,15.01030952],[2495.8,4.00682116],[2497.4,3.99316615]]]
["bitfinex","ETHUSD",1751328640326,[[2495.1,4.00778702],[2494.9,4.2081185],[2494.8,0.7954],[2494.6,4.00851258],[2491.7,12.82187072]],[[2495.4,6.729],[2495.5,2.5706],[2495.6,15.01030952],[2495.8,4.00682116],[2497.5,6.02891357]]]
["bitfinex","ETHUSD",1751328640507,[[2495.1,4.00778702],[2494.9,4.2081185],[2494.8,0.7954],[2494.6,4.00851258],[2494.2,13.09519488]],[[2495.4,6.729],[2495.5,2.5706],[2495.6,15.01030952],[2495.8,4.00682116],[2497.5,6.02891357]]]
["bitfinex","ETHUSD",1751328640709,[[2495.1,4.00778702],[2494.9,4.2081185],[2494.8,0.7954],[2494.6,4.00851258],[2494.2,13.09519488]],[[2495.4,6.729],[2495.5,2.5706],[2495.6,15.01030952],[2495.8,4.00682116],[2497.4,3.99316615]]]
["bitfinex","ETHUSD",1751328640932,[[2495.0,4.00793113],[2494.9,4.2081185],[2494.8,0.7954],[2494.6,4.00851258],[2494.2,13.09519488]],[[2495.4,6.729],[2495.5,2.5706],[2495.6,15.01030952],[2495.7,4.00689282],[2496.0,4.00642275]]]
["bitfinex","ETHUSD",1751328641141,[[2494.9,4.20810949],[2494.8,4.0083232],[2494.5,4.00879978],[2494.3,2.004],[2494.2,10.53919488]],[[2495.4,6.729],[2495.5,2.5706],[2495.6,15.01030952]]]
["bitfinex","ETHUSD",1751328641142,[[2494.9,4.20810949],[2494.8,4.0083232],[2494.5,4.00879978],[2494.3,2.004],[2494.2,10.53919488]],[[2495.4,9.15999095],[2495.5,2.5706],[2495.6,15.01030578],[2495.9,4.00657547],[2496.2,5.28630022]]]
["bitfinex","ETHUSD",1751328641300,[[2494.9,0.2],[2494.8,4.00825327],[2494.7,4.00845275],[2494.6,0.7865],[2494.5,4.00879978]],[[2495.3,0.5666],[2495.4,13.16745825],[2495.5,6.01127963],[2495.6,11.003246],[2495.8,4.00674476]]]
["bitfinex","ETHUSD",1751328641625,[[2494.9,0.2],[2494.8,4.00825327],[2494.6,4.79501599],[2494.4,4.00897994],[2494.1,4.00943932]],[[2495.3,4.57420944],[2495.4,9.15999095],[2495.5,6.01122676],[2495.6,11.003246],[2495.8,4.00674476]]]
["bitfinex","ETHUSD",1751328641926,[[2494.9,0.2],[2494.8,4.00825327],[2494.6,4.79501599],[2494.4,4.00897994],[2494.1,6.01343932]],[[2495.3,4.57420944],[2495.4,9.15999095],[2495.5,6.01122676],[2495.6,11.003246],[2495.8,4.00674476]]]
["bitfinex","ETHUSD",1751328642127,[[2494.9,4.20810293],[2494.7,4.00849694],[2494.6,0.7865],[2494.5,4.00880873],[2494.1,6.01343932]],[[2495.3,0.5666],[2495.4,9.15999095],[2495.5,6.01129858],[2495.6,15.01034198],[2495.8,4.00674476]]]
["bitfinex","ETHUSD",1751328642332,[[2494.9,4.20810293],[2494.8,4.00833715],[2494.6,0.7865],[2494.5,4.00880873],[2494.1,6.01343932]],[[2495.3,0.5666],[2495.4,9.15999095],[2495.5,6.01129858],[2495.6,15.01034198],[2495.8,4.00674476]]]
["bitfinex","ETHUSD",1751328642529,[[2494.9,0.2],[2494.8,4.00826214],[2494.7,4.00842638],[2494.6,0.7865],[2494.3,4.00898405]],[[2495.3,2.14038895],[2495.4,13.16737964],[2495.5,6.01129858],[2495.6,11.003246],[2495.8,4.00674476]]]
["bitfinex","ETHUSD",1751328642832,[[2494.9,0.2],[2494.8,4.00826214],[2494.7,4.00842638],[2494.6,0.7865],[2494.4,4.00897281]],[[2495.3,2.14038895],[2495.4,13.16737964],[2495.5,6.01129858],[2495.6,11.003246],[2495.8,4.00674476]]]
["bitfinex","ETHUSD",1751328643015,[[2494.9,4.20814968],[2494.8,4.00826214],[2494.6,0.7865],[2494.4,4.00897281],[2493.6,0.20444024]],[[2495.3,2.14038895],[2495.4,13.16737964],[2495.5,2.004],[2495.6,15.01036117],[2495.8,4.00674476]]]
["bitfinex","ETHUSD",1751328643220,[[2494.9,4.20814968],[2494.7,4.00844713],[2494.6,0.7865],[2494.4,4.00897281],[2493.6,0.20444024]],[[2495.3,2.14038895],[2495.4,13.16737964],[2495.5,2.004],[2495.6,15.01036117],[2495.8,4.00674476]]]
["bitfinex","ETHUSD",1751328643817,[[2494.9,4.20814968],[2494.8,4.00833348],[2494.6,0.7865],[2494.5,4.0088142],[2493.6,0.20444024]],[[2495.3,2.14038895],[2495.4,9.15999095],[2495.5,6.01130189],[2495.6,15.01036117],[2495.8,4.00674476]]]
["bitfinex","ETHUSD",1751328644241,[[2494.9,0.2],[2494.8,4.0082692],[2494.7,4.00843214],[2494.6,0.7865],[2494.1,16.01343932]],[[2495.3,2.14038895],[2495.4,13.16747725],[2495.5,6.01130189],[2495.6,11.003246],[2495.8,4.00674476]]]
["bitfinex","ETHUSD",1751328644537,[[2494.9,4.20811222],[2494.7,4.00846581],[2494.6,0.7865],[2494.4,4.00895755],[2494.1,16.01343932]],[[2495.3,2.14038895],[2495.4,9.15999095],[2495.5,6.01123768],[2495.6,15.0103303],[2496.5,1.59726646]]]
["bitfinex","ETHUSD",1751328644730,[[2494.9,4.20811222],[2494.8,4.00833732],[2494.6,0.7865],[2494.5,4.00880572],[2494.1,16.01343932]],[[2495.3,2.14038895],[2495.4,9.15999095],[2495.5,6.01123768],[2495.6,15.0103303],[2495.9,4.00662098]]]
["bitfinex","ETHUSD",1751328645138,[[2495.0,4.00799655],[2494.9,0.2],[2494.8,4.00826953],[2494.6,0.7865],[2494.5,4.00880572]],[[2495.3,2.14038895],[2495.4,9.15999095],[2495.5,6.01123768],[2495.6,11.003246],[2495.7,4.00694326]]]
["bitfinex","ETHUSD",1751328645639,[[2494.9,4.20811682],[2494.7,4.00843078],[2494.6,0.7865],[2494.5,4.00880572],[2492.3,2.00537531]],[[2495.3,2.14038895],[2495.4,9.15999095],[2495.5,6.01123768],[2495.6,15.01032988],[2497.5,3.49143284]]]
["bitfinex","ETHUSD",1751328645952,[[2494.9,4.20811682],[2494.7,4.00843078],[2494.6,0.7865],[2494.5,4.00880572],[2493.0,10.36956844]],[[2495.3,2.14038895],[2495.4,9.15999095],[2495.5,6.01123768],[2495.6,14.00708388],[2497.5,3.49143284]]]
["bitfinex","ETHUSD",1751328645953,[[2494.9,4.20811682],[2494.7,4.00843078],[2494.6,0.7865],[2494.5,4.00880572],[2493.0,10.36956844]],[[2495.3,2.14038895],[2495.4,9.15999095],[2495.5,6.01123768],[2495.6,14.00708388],[2497.5,2.03574742]]]
["bitfinex","ETHUSD",1751328646147,[[2494.9,4.20811682],[2494.8,4.00832409],[2494.6,0.7865],[2494.5,4.00880572],[2493.0,10.36956844]],[[2495.3,2.14038895],[2495.4,9.15999095],[2495.5,6.01123768],[2495.6,14.00708388],[2497.5,2.03574742]]]
["bitfinex","ETHUSD",1751328646335,[[2494.9,4.20811682],[2494.8,4.00832409],[2494.6,0.7865],[2494.5,4.00880572],[2493.9,4.86321251]],[[2495.3,2.14038895],[2495.4,9.15999095],[2495.5,6.01123768],[2495.6,14.00708388],[2497.5,2.03574742]]]
["bitfinex","ETHUSD",1751328646646,[[2494.9,4.20811682],[2494.7,4.00844396],[2494.6,0.7865],[2494.5,4.00880572],[2493.9,11.39121251]],[[2495.3,2.14038895],[2495.4,13.16736717],[2495.5,2.004],[2495.6,14.00708388],[2496.3,5.20375219]]]
["bitfinex","ETHUSD",1751328648047,[[2494.9,4.20809454],[2494.8,4.00826423],[2494.6,0.7865],[2494.5,4.00881201],[2493.9,11.39121251]],[[2495.3,2.14038895],[2495.4,9.15999095],[2495.5,6.01129247],[2495.6,14.00708388],[2495.9,4.31347439]]]
["bitfinex","ETHUSD",1751328648232,[[2494.9,4.20809454],[2494.7,4.00843527],[2494.6,0.7865],[2494.5,4.00881201],[2493.9,11.39121251]],[[2495.3,2.14038895],[2495.4,13.16737392],[2495.5,2.004],[2495.6,14.00711311],[2495.9,4.31347439]]]
["bitfinex","ETHUSD",1751328648437,[[2494.9,4.20809454],[2494.7,4.00843527],[2494.6,0.7865],[2494.5,4.00881201],[2493.9,11.39121251]],[[2495.3,2.14038895],[2495.4,9.15999095],[2495.5,6.01129375],[2495.6,14.00711311],[2495.9,4.31347439]]]
["bitfinex","ETHUSD",1751328648747,[[2494.9,4.20809454],[2494.7,4.00843527],[2494.6,0.7865],[2494.5,4.00881201],[2493.9,11.39121251]],[[2495.3,2.14038895],[2495.4,13.16738866],[2495.5,2.004],[2495.6,14.00711402],[2495.9,4.31347439]]]
["bitfinex","ETHUSD",1751328648925,[[2494.9,4.20809454],[2494.7,4.00843527],[2494.6,0.7865],[2494.5,4.00881201],[2493.9,11.39121251]],[[2495.3,2.14038895],[2495.4,9.15999095],[2495.5,6.01129479],[2495.6,14.00711402],[2495.9,4.31347439]]]
["bitfinex","ETHUSD",1751328649113,[[2494.9,4.20809454],[2494.7,4.00843527],[2494.6,0.7865],[2494.5,4.00881201],[2494.1,14.00943932]],[[2495.3,2.14038895],[2495.4,13.16736952],[2495.5,2.004],[2495.6,14.00711402],[2495.9,4.31347439]]]
["bitfinex","ETHUSD",1751328649438,[[2494.9,4.20809454],[2494.8,4.00830149],[2494.6,0.7865],[2494.5,4.00881201],[2494.1,14.00943932]],[[2495.3,2.14038895],[2495.4,9.15999095],[2495.5,6.0113026],[2495.6,14.00711402],[2495.9,4.31347439]]]
["bitfinex","ETHUSD",1751328649610,[[2495.0,4.0080131],[2494.9,0.2],[2494.8,4.00830149],[2494.6,0.7865],[2494.5,4.00881201]],[[2495.3,2.14038895],[2495.4,9.15999095],[2495.5,6.0113026],[2495.6,10.0],[2495.7,4.00696721]]]
["bitfinex","ETHUSD",1751328650115,[[2494.9,4.20812033],[2494.8,4.00830149],[2494.6,0.7865],[2494.5,4.00881201],[2333.3,2.34369202]],[[2495.3,2.14038895],[2495.4,9.15999095],[2495.5,6.0113026],[2495.6,14.00705738],[2496.6,2.39589969]]]
["bitfinex","ETHUSD",1751328650322,[[2495.0,4.00799892],[2494.9,0.2],[2494.8,4.00830169],[2494.6,0.7865],[2494.5,4.00881201]],[[2495.3,2.14038895],[2495.4,9.15999095],[2495.5,6.0113026],[2495.6,10.0],[2495.7,4.00698855]]]
["bitfinex","ETHUSD",1751328650521,[[2494.9,4.20808577],[2494.8,4.00830169],[2494.6,0.7865],[2494.5,4.00881201],[2492.3,2.00537531]],[[2495.3,2.14038895],[2495.4,9.15999095],[2495.5,6.0113026],[2495.6,10.0],[2495.7,4.00698855]]]
["bitfinex","ETHUSD",1751328650937,[[2494.9,4.20808577],[2494.7,4.00845521],[2494.6,0.7865],[2494.5,4.00881201],[2494.0,12.01110196]],[[2495.3,2.14038895],[2495.4,13.16738488],[2495.5,6.0113026],[2495.6,10.0],[2496.2,4.55622628]]]
["bitfinex","ETHUSD",1751328651123,[[2494.9,4.20816849],[2494.7,4.00845521],[2494.6,0.7865],[2494.5,4.00881201],[2494.1,16.01343932]],[[2495.3,2.14038895],[2495.4,13.16738488],[2495.5,2.004],[2495.6,14.00712745],[2496.2,4.55622628]]]
["bitfinex","ETHUSD",1751328651336,[[2494.9,4.20816849],[2494.7,4.00845521],[2494.6,0.7865],[2494.5,4.00881201],[2494.1,16.01343932]],[[2495.3,2.14038895],[2495.4,9.15999095],[2495.5,6.01128897],[2495.6,14.00712745],[2496.2,4.55622628]]]
["bitfinex","ETHUSD",1751328651535,[[2494.9,4.208117],[2494.6,0.7865],[2494.5,4.00881201],[2494.1,16.01343932],[2493.6,4.21467729]],[[2495.2,6.524],[2495.3,2.14038895],[2495.4,4.63499095],[2495.6,10.0],[2495.9,0.30689913]]]
["bitfinex","ETHUSD",1751328651727,[[2495.0,4.00788142],[2494.9,4.208117],[2494.6,4.79501566],[2494.5,4.00881201],[2494.1,16.01343932]],[[2495.2,6.524],[2495.3,0.5666],[2495.4,2.204],[2495.6,14.00705867],[2495.8,4.00682315]]]
["bitfinex","ETHUSD",1751328652230,[[2495.0,4.00788142],[2494.9,4.208117],[2494.6,4.79501566],[2494.5,4.00881201],[2494.1,18.40054128]],[[2495.2,6.524],[2495.3,0.5666],[2495.4,2.204],[2495.6,14.00705867],[2495.8,4.00682315]]]
["bitfinex","ETHUSD",1751328652856,[[2495.2,4.00761803],[2495.1,4.0077911],[2495.0,0.7733],[2494.9,0.2],[2494.8,4.00826512]],[[2495.4,0.2],[2495.5,10.0],[2495.6,14.00705867],[2495.8,4.00682315]]]
["bitfinex","ETHUSD",1751328652857,[[2495.2,4.00761803],[2495.1,4.0077911],[2495.0,0.7733],[2494.9,0.2],[2494.8,4.00826512]],[[2495.4,0.2],[2495.5,10.0],[2495.6,2.5706],[2495.8,4.00685443],[2495.9,10.0]]]
["bitfinex","ETHUSD",1751328653150,[[2495.6,4.00698155],[2495.2,0.87887091],[2495.1,0.2],[2495.0,0.7733],[2494.8,4.00826512]],[[2495.8,0.7666],[2495.9,1.999],[2496.2,4.00619635],[2496.4,1.1978192],[2496.6,5.6027534]]]
["bitfinex","ETHUSD",1751328653319,[[2495.6,4.00698155],[2495.5,4.00719489],[2495.4,0.7733],[2495.3,0.2],[2495.2,0.87887091]],[[2495.7,6.523],[2495.8,0.2],[2495.9,11.999],[2496.2,4.00619635],[2496.3,4.00599258]]]
["bitfinex","ETHUSD",1751328653526,[[2495.6,4.00698155],[2495.5,4.00719489],[2495.4,0.7733],[2495.3,0.2],[2495.2,4.88656568]],[[2495.7,6.529],[2495.8,0.2],[2495.9,1.999],[2496.0,18.4866],[2496.2,4.00619635]]]
["bitfinex","ETHUSD",1751328653727,[[2495.5,4.00712166],[2495.4,4.78061954],[2495.3,0.2],[2495.2,0.87887091],[2493.8,4.0068346]],[[2495.7,6.529],[2495.8,0.2],[2495.9,1.999],[2496.0,18.4866],[2496.1,13.63228627]]]
["bitfinex","ETHUSD",1751328653940,[[2495.5,4.00712166],[2495.4,4.78061954],[2495.3,0.2],[2495.2,0.87887091],[2495.1,4.00783305]],[[2495.7,6.529],[2495.8,0.2],[2495.9,1.999],[2496.0,18.4866],[2496.1,13.63228627]]]
["bitfinex","ETHUSD",1751328654136,[[2495.6,4.00705241],[2495.5,4.00712166],[2495.4,0.7733],[2495.3,0.2],[2495.2,0.87887091]],[[2495.7,6.529],[2495.8,0.2],[2495.9,1.999],[2496.0,18.4866],[2496.1,9.626]]]
["bitfinex","ETHUSD",1751328654340,[[2495.6,4.00705241],[2495.5,4.00712166],[2495.4,0.7733],[2495.3,0.2],[2495.2,4.88641587]],[[2495.7,6.529],[2495.8,0.2],[2495.9,1.999],[2496.0,18.4866],[2496.1,9.626]]]
["bitfinex","ETHUSD",1751328654540,[[2495.5,4.00712019],[2495.4,4.78060192],[2495.3,0.2],[2495.2,0.87887091],[2495.0,4.00786621]],[[2495.7,6.529],[2495.8,0.2],[2495.9,1.999],[2496.0,18.4866],[2496.1,13.63226044]]]
["bitfinex","ETHUSD",1751328654774,[[2495.5,4.00712019],[2495.4,4.78060192],[2495.3,0.2],[2495.2,0.87887091],[2493.0,8.0136692]],[[2495.6,6.53],[2495.8,0.2],[2495.9,1.999],[2496.0,8.4866],[2496.1,13.63226044]]]
["bitfinex","ETHUSD",1751328654940,[[2495.5,4.00712019],[2495.4,4.78060192],[2495.3,0.2],[2495.2,0.87887091],[2495.1,4.00783867]],[[2495.6,6.53],[2495.8,0.2],[2495.9,1.999],[2496.0,18.4866],[2496.1,13.63226044]]]
["bitfinex","ETHUSD",1751328655966,[[2495.7,4.00689185],[2495.4,0.7733],[2495.3,0.2],[2495.2,4.88656384],[2494.6,2.38710196]],[[2495.8,0.2],[2496.0,20.4856],[2496.1,9.626],[2496.5,0.55],[2496.7,5.20325909]]]
["bitfinex","ETHUSD",1751328656166,[[2495.6,4.00697334],[2495.4,0.7733],[2495.2,4.88656384],[2494.7,4.38610196],[2494.6,4.00864565]],[[2495.8,6.527],[2496.0,20.4856],[2496.1,9.626],[2496.2,4.006173],[2496.3,4.0060159]]]
["bitfinex","ETHUSD",1751328656333,[[2495.6,4.00697334],[2495.5,4.20714151],[2495.4,0.7733],[2495.2,4.88656384],[2494.7,4.38610196]],[[2495.8,6.527],[2495.9,0.2],[2496.0,20.4856],[2496.1,9.626],[2496.2,4.006173]]]
["bitfinex","ETHUSD",1751328656734,[[2495.5,4.20713232],[2495.4,4.78064038],[2495.2,0.87887091],[2494.7,4.38610196],[2492.9,2.04741897]],[[2495.8,6.527],[2495.9,0.2],[2496.0,20.4856],[2496.1,13.63228722],[2496.2,4.006173]]]
["bitfinex","ETHUSD",1751328656971,[[2495.5,4.20713232],[2495.4,4.78064038],[2495.2,0.87887091],[2494.7,4.38610196],[2494.3,3.75853608]],[[2495.8,6.527],[2495.9,0.2],[2496.0,20.4856],[2496.1,13.63228722],[2496.2,4.006173]]]
["bitfinex","ETHUSD",1751328657161,[[2495.5,4.20713232],[2495.4,4.78064038],[2495.2,0.87887091],[2495.1,4.00784934],[2494.7,4.38610196]],[[2495.8,6.527],[2495.9,0.2],[2496.0,20.4856],[2496.1,13.63228722],[2496.2,4.006173]]]
["bitfinex","ETHUSD",1751328657359,[[2495.6,4.00701482],[2495.5,4.20713232],[2495.4,0.7733],[2495.2,0.87887091],[2495.1,4.00784934]],[[2495.8,6.527],[2495.9,0.2],[2496.0,20.4856],[2496.1,13.63228722],[2496.3,4.00596174]]]
["bitfinex","ETHUSD",1751328657562,[[2495.6,4.00701482],[2495.5,0.2],[2495.4,4.78060938],[2495.2,0.87887091],[2495.1,4.00784934]],[[2495.8,6.527],[2495.9,0.2],[2496.0,20.4856],[2496.1,13.63228722],[2496.3,4.00596174]]]
["bitfinex","ETHUSD",1751328657874,[[2495.6,4.00701482],[2495.5,0.2],[2495.4,4.78060938],[2495.2,4.88656016],[2493.2,8.0136692]],[[2495.8,6.527],[2495.9,0.2],[2496.0,20.4856],[2496.1,9.626],[2496.2,4.00617468]]]
["bitfinex","ETHUSD",1751328658173,[[2495.6,4.00701482],[2495.5,0.2],[2495.4,4.78060938],[2495.2,4.88656016],[2494.8,6.39536708]],[[2495.8,6.527],[2495.9,0.2],[2496.0,20.4856],[2496.1,9.626],[2496.2,4.00617468]]]
["bitfinex","ETHUSD",1751328658847,[[2495.6,4.00701482],[2495.5,0.2],[2495.4,4.78060938],[2495.2,4.88656016],[2494.8,6.39536708]],[[2495.8,6.527],[2495.9,0.2],[2496.0,20.4856],[2496.1,13.63227174],[2496.2,4.00617468]]]
["bitfinex","ETHUSD",1751328659188,[[2495.6,4.00701482],[2495.5,4.20720352],[2495.4,0.7733],[2495.2,4.88656016],[2494.8,6.39536708]],[[2495.8,6.527],[2495.9,0.2],[2496.0,20.4856],[2496.1,9.626],[2496.2,4.00615551]]]
["bitfinex","ETHUSD",1751328659481,[[2495.7,4.00689185],[2495.5,4.20720352],[2495.4,0.7733],[2495.2,4.88656016],[2494.9,2.38710196]],[[2495.8,6.527],[2495.9,0.2],[2496.0,20.4856],[2496.1,9.626],[2496.2,4.00615551]]]
["bitfinex","ETHUSD",1751328659849,[[2495.7,4.00689185],[2495.5,4.20720352],[2495.4,0.7733],[2495.2,4.88656016],[2494.9,2.38710196]],[[2495.8,6.524],[2495.9,0.2],[2496.0,20.4856],[2496.1,9.626],[2496.2,4.00615551]]]
["bitfinex","ETHUSD",1751328660047,[[2495.7,4.00689185],[2495.5,4.20720352],[2495.4,0.7733],[2495.2,4.88656016],[2495.0,4.00799759]],[[2495.8,6.524],[2495.9,0.2],[2496.0,20.4856],[2496.1,9.626],[2496.2,4.00615551]]]
["bitfinex","ETHUSD",1751328660293,[[2495.7,4.00689185],[2495.6,4.00701864],[2495.5,0.2],[2495.4,0.7733],[2495.3,4.00744012]],[[2495.8,6.524],[2495.9,0.2],[2496.0,20.4856],[2496.1,9.626],[2496.3,4.00595815]]]
["bitfinex","ETHUSD",1751328660470,[[2495.7,4.00682027],[2495.5,4.20714293],[2495.4,0.7733],[2495.3,4.00744012],[2341.5,0.42118499]],[[2495.8,6.524],[2495.9,0.2],[2496.0,20.4856],[2496.1,9.626],[2496.2,4.00609221]]]
["bitfinex","ETHUSD",1751328660867,[[2495.7,4.00682027],[2495.5,4.20714293],[2495.4,0.7733],[2495.3,4.00744012],[2488.2,0.02858796]],[[2495.8,6.524],[2495.9,0.2],[2496.0,20.4856],[2496.1,9.626],[2496.2,4.00609221]]]
["bitfinex","ETHUSD",1751328661076,[[2495.7,4.00682027],[2495.5,4.20714293],[2495.4,0.7733],[2495.3,4.00744012],[2493.8,4.76]],[[2495.8,6.524],[2495.9,0.2],[2496.0,12.5656],[2496.1,9.626],[2496.2,4.00609221]]]
["bitfinex","ETHUSD",1751328661274,[[2495.6,4.00697628],[2495.5,4.20714293],[2495.4,0.7733],[2495.1,4.00770008],[2493.8,4.76]],[[2495.8,6.524],[2495.9,0.2],[2496.0,12.5656],[2496.1,9.626],[2496.2,4.00609221]]]
["bitfinex","ETHUSD",1751328661473,[[2495.5,4.20714293],[2495.4,0.7733],[2493.8,4.76]],[[2495.8,6.524],[2495.9,0.2],[2496.0,12.5656],[2496.1,9.626],[2496.2,4.00609221]]]
["bitfinex","ETHUSD",1751328661474,[[2495.7,4.00689185],[2495.5,4.2071494],[2495.4,0.7733],[2495.2,4.88651725],[2493.8,4.76]],[[2495.8,6.524],[2495.9,0.2],[2496.0,12.5656],[2496.1,9.626],[2496.2,4.00609221]]]
["bitfinex","ETHUSD",1751328661785,[[2495.6,4.00695616],[2495.5,0.2],[2495.4,0.7733],[2495.2,4.88651725],[2493.8,4.76]],[[2495.8,6.524],[2495.9,0.2],[2496.0,12.5656],[2496.1,9.626],[2496.2,4.00609221]]]
["bitfinex","ETHUSD",1751328662083,[[2495.7,4.00689185],[2495.6,4.00695616],[2495.5,0.2],[2495.4,0.7733],[2495.3,4.00752708]],[[2495.8,6.524],[2495.9,0.2],[2496.0,12.5656],[2496.1,9.626],[2496.3,4.00600207]]]
["bitfinex","ETHUSD",1751328662593,[[2495.6,4.00696159],[2495.5,0.2],[2495.4,0.7733],[2495.1,4.00774765],[2494.6,7.21718612]],[[2495.8,6.524],[2495.9,0.2],[2496.0,12.5656],[2496.1,9.626],[2496.3,4.00600207]]]
["bitfinex","ETHUSD",1751328662787,[[2495.6,4.00696159],[2495.5,0.2],[2495.4,4.78057206],[2495.1,4.00774765],[2494.6,7.21718612]],[[2495.8,6.524],[2495.9,0.2],[2496.0,12.5656],[2496.1,13.63225002],[2496.3,4.00600207]]]
["bitfinex","ETHUSD",1751328663080,[[2495.6,4.00696159],[2495.5,4.20720861],[2495.4,0.7733],[2495.2,4.88654742],[2494.6,7.21718612]],[[2495.8,6.524],[2495.9,0.2],[2496.0,12.5656],[2496.1,9.626],[2496.2,4.0061789]]]
["bitfinex","ETHUSD",1751328663281,[[2495.7,4.00689185],[2495.5,4.20715129],[2495.4,0.7733],[2495.2,4.88654742],[2494.9,6.39513175]],[[2495.8,6.524],[2495.9,0.2],[2496.0,12.5656],[2496.1,9.626],[2496.2,4.0061789]]]
["bitfinex","ETHUSD",1751328663446,[[2495.6,4.00695828],[2495.5,4.20715129],[2495.4,0.7733],[2495.2,4.88654742],[2494.9,6.39513175]],[[2495.8,6.524],[2495.9,0.2],[2496.0,12.5656],[2496.1,9.626],[2503.2,27.86588847]]]
["bitfinex","ETHUSD",1751328663650,[[2495.7,4.0068405],[2495.6,4.00695828],[2495.5,0.2],[2495.4,0.7733],[2495.2,4.88654742]],[[2495.9,0.2],[2496.0,10.5666],[2496.1,9.626],[2496.2,4.00618787],[2497.9,10.80486666]]]
["bitfinex","ETHUSD",1751328663850,[[2495.7,4.0068405],[2495.5,4.20713831],[2495.4,0.7733],[2495.2,4.88654742],[2340.6,0.25]],[[2495.8,6.521],[2495.9,0.2],[2496.0,12.5656],[2496.1,9.626],[2496.2,4.00618787]]]
["bitfinex","ETHUSD",1751328664155,[[2495.6,4.00696362],[2495.5,4.20713831],[2495.4,0.7733],[2495.2,4.88654742],[2340.6,0.25]],[[2495.8,6.521],[2495.9,0.2],[2496.0,12.5656],[2496.1,9.626],[2496.2,4.00618787]]]
["bitfinex","ETHUSD",1751328664488,[[2495.6,4.00696362],[2495.5,4.20713831],[2495.4,0.7733],[2495.2,4.88654742],[2478.3,19.16420375]],[[2495.8,6.521],[2495.9,0.2],[2496.0,12.5656],[2496.1,9.626],[2496.2,4.00618787]]]
["bitfinex","ETHUSD",1751328665079,[[2495.6,4.00696362],[2495.5,4.20713831],[2495.4,0.7733],[2495.2,4.88654742],[2478.3,19.16420375]],[[2495.8,6.521],[2495.9,0.2],[2496.0,12.5656],[2496.1,13.63225755],[2665.0,0.04]]]
["bitfinex","ETHUSD",1751328665284,[[2495.6,4.00696362],[2495.5,4.20713831],[2495.4,0.7733],[2495.2,4.88654742],[2493.3,8.0136692]],[[2495.8,6.521],[2495.9,0.2],[2496.0,12.5656],[2496.1,9.626],[2496.2,4.00616791]]]
["bitfinex","ETHUSD",1751328665779,[[2495.6,4.00696362],[2495.5,4.20713831],[2495.4,0.7733],[2495.2,4.88654742],[2493.3,8.0136692]],[[2495.8,6.521],[2495.9,0.2],[2496.0,12.5656],[2496.1,13.6322716],[2496.3,4.00598115]]]
["bitfinex","ETHUSD",1751328666285,[[2495.6,4.00696362],[2495.5,4.20713831],[2495.4,0.7733],[2495.2,4.88654742],[2494.5,10.0]],[[2495.8,6.521],[2495.9,0.2],[2496.0,12.5656],[2496.1,9.626],[2496.2,4.0061789]]]
["bitfinex","ETHUSD",1751328666495,[[2495.6,4.00696362],[2495.5,4.20713831],[2495.4,0.7733],[2495.2,4.88654742],[2494.8,6.00626512]],[[2495.8,6.521],[2495.9,0.2],[2496.0,12.5656],[2496.1,9.626],[2496.2,4.0061789]]]
["bitfinex","ETHUSD",1751328666700,[[2495.5,4.20713831],[2495.2,4.88654742],[2494.8,6.00626512]],[[2495.8,6.521],[2495.9,0.2],[2496.0,12.5656],[2496.1,9.626],[2496.2,4.0061789]]]
["bitfinex","ETHUSD",1751328666701,[[2495.5,0.2],[2495.2,1.68847091],[2495.0,4.00787726],[2494.9,2.38710196],[2494.8,6.00626512]],[[2495.8,6.521],[2495.9,0.2],[2496.0,16.57216335],[2496.1,9.626],[2496.2,4.00615927]]]
["bitfinex","ETHUSD",1751328666870,[[2495.5,0.2],[2495.4,4.00722965],[2495.2,0.8096],[2495.0,4.00787726],[2494.8,8.39336708]],[[2495.8,2.32931634],[2495.9,0.2],[2496.0,14.57316335],[2496.1,9.626],[2496.2,4.00616159]]]
["bitfinex","ETHUSD",1751328677398,[[2495.2,4.00759277],[2495.1,4.20772745],[2495.0,0.7682],[2494.8,4.00832597],[2494.7,4.38510196]],[[2495.6,0.2],[2495.7,0.5666],[2495.8,12.85151533],[2495.9,4.00663069],[2496.0,11.998]]]
["bitfinex","ETHUSD",1751328713379,[[2495.0,4.00793041],[2494.9,4.77664821],[2494.6,4.20863614],[2494.2,4.00918737],[2494.0,20.51951205]],[[2495.2,0.2],[2495.5,3.75440824],[2495.6,5.6044582],[2495.7,4.00693624],[2495.8,4.72460102]]]
["bitfinex","ETHUSD",1751328735500,[[2496.1,4.00623841],[2496.0,0.2],[2495.9,4.81834173],[2495.6,4.0070207],[2495.4,10.0]],[[2496.5,1.94736134],[2496.6,11.2410134],[2496.8,4.00525724],[2497.0,23.63283352],[2497.6,0.52333253]]]
["bitfinex","ETHUSD",1751328807561,[[2496.5,0.2],[2496.4,4.00567974],[2496.2,4.76341325],[2496.0,4.0064089],[2488.6,0.02]],[[2496.8,7.43216],[2496.9,4.00497209],[2497.0,0.5666],[2497.1,5.99067805],[2497.2,10.0]]]
["bitfinex","ETHUSD",1751328846006,[[2496.4,0.9523],[2496.3,4.00583434],[2496.2,4.00597217],[2495.9,4.92638455],[2495.8,1.985]],[[2496.8,10.0],[2496.9,4.20508264],[2497.0,4.57142893],[2497.1,1.985],[2497.5,1.74762409]]]
["bitfinex","ETHUSD",1751328876974,[[2496.8,0.2],[2496.6,4.00544188],[2496.4,4.82852033],[2496.2,4.00607229],[2495.0,4.00787119]],[[2496.9,0.01],[2497.0,6.5],[2497.1,4.00467029],[2497.2,10.0],[2497.3,4.78096107]]]
["bitfinex","ETHUSD",1751328917213,[[2496.4,6.47993679],[2496.3,4.00589434],[2496.1,13.69563891],[2496.0,15.98837549],[2495.9,0.02]],[[2496.5,0.01],[2496.9,0.01],[2497.2,6.496],[2497.3,0.01],[2497.5,1.992]]]
["bitfinex","ETHUSD",1751328954428,[[2496.4,4.0257683],[2496.3,4.00590596],[2496.2,6.492],[2496.1,4.00624585],[2496.0,0.798]],[[2496.5,0.01],[2496.6,0.5666],[2496.9,0.01],[2497.0,4.00482615],[2497.1,4.00464585]]]
["bitfinex","ETHUSD",1751329000887,[[2497.2,4.80539505],[2497.1,10.49361525],[2497.0,1.978],[2496.9,4.79934331],[2496.6,12.93581324]],[[2497.3,0.01],[2497.5,0.01],[2497.8,0.5666],[2497.9,0.01],[2498.0,0.2]]]
["bitfinex","ETHUSD",1751329031026,[[2498.8,10.73792092],[2498.7,4.00205138],[2498.6,1.991],[2498.5,4.78966345],[2498.4,12.92490511]],[[2498.9,0.2265032],[2499.5,0.5666],[2499.8,14.20034417],[2499.9,2.001],[2500.0,4.00006591]]]
["bitfinex","ETHUSD",1751329082516,[[2496.5,0.02],[2496.4,4.85252213],[2496.3,4.20592369],[2496.0,4.00639963],[2495.7,6.38685238]],[[2496.6,16.521],[2496.8,0.2],[2496.9,2.001],[2497.0,13.38202226],[2497.1,0.5666]]]
["bitfinex","ETHUSD",1751329115564,[[2496.6,5.5186395],[2496.5,4.00557192],[2496.4,0.02],[2496.3,4.00591307],[2496.1,4.5562023]],[[2496.7,0.01],[2497.3,6.513],[2497.4,0.01],[2497.5,10.0],[2497.6,2.204]]]
["bitfinex","ETHUSD",1751329150594,[[2496.5,1e-08],[2496.4,0.02],[2496.1,0.2],[2495.9,4.02649474],[2488.9,0.6005032]],[[2496.6,5.88704904],[2496.7,10.53028727],[2496.9,4.00496687],[2497.0,11.992],[2497.2,4.0044953]]]
["bitfinex","ETHUSD",1751329198388,[[2496.6,0.9818],[2496.5,4.00552837],[2496.4,4.025714],[2496.1,4.00620129],[2495.9,0.02]],[[2496.7,0.01],[2496.8,6.511],[2497.0,1.989],[2497.1,14.20472594],[2497.2,4.57108554]]]
["bitfinex","ETHUSD",1751329222345,[[2496.6,16.76476141],[2496.5,4.00557374],[2496.4,6.525],[2496.3,7.18754714],[2496.2,5.99503228]],[[2496.7,0.01],[2497.4,0.01],[2497.5,0.5666],[2497.6,0.01],[2497.7,1.997]]]
["bitfinex","ETHUSD",1751329276275,[[2496.0,4.00630812],[2495.9,4.81072301],[2495.8,0.2],[2495.6,4.00699497],[2495.5,0.02]],[[2496.3,0.2],[2496.5,0.5666],[2496.6,0.01],[2496.7,4.00536911],[2496.9,4.00501921]]]
["bitfinex","ETHUSD",1751329324386,[[2496.0,6.45189525],[2495.9,10.51153971],[2495.8,4.37717267],[2495.7,14.30586837],[2495.6,4.00700876]],[[2496.1,0.01],[2496.2,0.01],[2496.6,0.01],[2497.0,1.986],[2497.1,6.514]]]
["bitfinex","ETHUSD",1751329360251,[[2495.4,0.02],[2495.1,4.00776712],[2495.0,0.2],[2494.9,4.00806767],[2494.7,4.00843338]],[[2495.5,0.5666],[2495.6,12.59707124],[2495.7,13.2039648],[2495.8,4.00673345],[2496.0,7.92]]]
["bitfinex","ETHUSD",1751329396805,[[2493.3,4.01074432],[2493.2,0.2],[2493.1,4.01095837],[2493.0,0.826],[2492.8,4.011441]],[[2493.5,6.507],[2493.6,2.21289],[2493.7,10.0],[2493.8,3.4219],[2494.0,4.00962623]]]
["bitfinex","ETHUSD",1751329450590,[[2493.4,0.02],[2493.3,0.02],[2492.9,0.9898],[2492.8,4.01146553],[2492.5,6.01702254]],[[2493.5,20.51742711],[2493.6,1.986],[2493.7,11.48593237],[2493.9,0.30311423],[2494.0,4.0097625]]]
["bitfinex","ETHUSD",1751329475031,[[2491.9,4.01297935],[2491.7,4.21328232],[2491.6,0.8278],[2491.4,4.0137999],[2490.6,3.50488549]],[[2492.1,17.78083625],[2492.2,2.7526],[2492.5,6.74017996],[2492.6,6.47754215],[2492.7,15.29952118]]]
["bitfinex","ETHUSD",1751329505831,[[2490.6,0.01],[2490.0,0.8093],[2489.9,0.2008],[2489.8,4.03630757],[2489.7,4.01647386]],[[2490.7,5.13153556],[2490.8,14.01481016],[2490.9,32.91283606],[2491.0,4.01445309],[2491.1,1.30789669]]]
["bitfinex","ETHUSD",1751329547920,[[2489.8,4.81238685],[2489.6,4.21749639],[2489.3,4.01718239],[2489.0,4.01752824],[2487.7,5.56785046]],[[2489.9,18.585],[2490.1,9.853],[2490.4,4.58207505],[2490.5,5.22242745],[2491.6,6.52294389]]]
["bitfinex","ETHUSD",1751329555124,[[2489.6,4.83200951],[2489.5,4.01686197],[2489.4,0.2008],[2489.1,4.01737372],[2488.3,3.18162883]],[[2489.7,6.563],[2489.8,2.2138],[2489.9,0.02],[2490.1,14.23558775],[2490.2,10.0]]]
["bitfinex","ETHUSD",1751329592307,[[2489.0,0.2008],[2488.9,4.02780851],[2488.8,4.01786136],[2488.7,0.7715],[2488.5,4.01847202]],[[2489.3,7.1136],[2489.4,10.2008],[2489.5,4.01696286],[2489.7,4.01661383],[2489.9,12.9669368]]]
["bitfinex","ETHUSD",1751329622656,[[2489.2,4.01735497],[2489.1,0.2008],[2489.0,4.01760927],[2488.9,0.01],[2488.8,0.8181]],[[2489.3,6.554],[2489.5,10.02],[2489.6,2.2068],[2489.7,0.5666],[2489.8,4.01653548]]]
["bitfinex","ETHUSD",1751329682934,[[2489.2,4.21815497],[2489.0,4.01760616],[2488.9,0.8007],[2488.8,4.01799458],[2488.5,7.20010193]],[[2489.3,0.02],[2489.4,6.526],[2489.5,0.5866],[2489.6,2.1948],[2489.7,10.22156866]]]
["bitfinex","ETHUSD",1751329720294,[[2489.2,0.2008],[2489.1,4.01745564],[2488.9,4.02777223],[2488.8,0.797],[2314.5,0.5]],[[2489.3,0.5866],[2489.5,6.22500317],[2489.6,4.01672777],[2489.7,0.2008],[2489.8,4.0164435]]]
["bitfinex","ETHUSD",1751329753530,[[2489.0,5.46832556],[2488.9,4.0278392],[2488.7,4.01814346],[2488.4,4.01864619],[2488.3,1.993]],[[2489.1,0.02],[2489.3,6.545],[2489.4,1.993],[2489.5,6.22500317],[2489.6,12.50331289]]]
["bitfinex","ETHUSD",1751329800586,[[2487.7,4.01976839],[2487.5,5.05144851],[2487.4,0.01],[2487.3,4.02039912],[2484.9,3.27829089]],[[2487.8,16.525],[2487.9,6.20500317],[2488.0,1.992],[2488.1,0.7674],[2488.2,4.31409356]]]
["bitfinex","ETHUSD",1751329813322,[[2487.5,0.01],[2487.4,0.01],[2486.8,4.02115418],[2486.6,4.85170519],[2486.4,6.23024564]],[[2487.6,27.31554206],[2487.7,6.01180947],[2487.8,3.06490032],[2487.9,4.0194926],[2488.0,7.92]]]
["bitfinex","ETHUSD",1751329833538,[[2484.6,4.02479272],[2483.8,6.24699685],[2483.5,8.98610198],[2483.4,7.03],[2483.0,4.02735831]],[[2484.7,7.87212428],[2484.8,7.022],[2485.0,10.0],[2485.1,18.31546166],[2485.2,0.5554]]]
["bitfinex","ETHUSD",1751329857990,[[2482.2,4.02860956],[2482.1,4.02882571],[2481.8,4.27113523],[2481.7,0.7673],[2481.5,4.02965923]],[[2482.4,0.5554],[2482.5,7.92],[2482.9,4.02755576],[2483.8,5.23704214],[2484.4,2.05149303]]]
["bitfinex","ETHUSD",1751329884698,[[2483.2,4.02706185],[2483.1,4.02722403],[2483.0,0.8207],[2482.9,2.208],[2482.7,4.0277138]],[[2483.3,0.02],[2483.7,6.909],[2483.8,14.02617631],[2483.9,4.02601363],[2484.0,0.5554]]]
["bitfinex","ETHUSD",1751329929905,[[2482.8,0.2008],[2482.7,4.02778061],[2482.6,4.0279989],[2482.5,0.7905],[2482.4,2.168]],[[2483.0,1.70573229],[2483.1,6.826],[2483.2,4.04707223],[2483.3,21.15049848],[2483.5,10.5554]]]
["bitfinex","ETHUSD",1751329965963,[[2482.9,0.01],[2482.8,0.2008],[2482.7,4.02777489],[2482.6,4.0279765],[2482.5,2.9299]],[[2483.1,0.60311399],[2483.2,15.8102626],[2483.3,4.24777474],[2483.4,0.5554],[2483.5,15.73974401]]]
["bitfinex","ETHUSD",1751329995567,[[2482.9,0.2108],[2482.7,4.02779482],[2482.6,6.13202504],[2482.5,0.01],[2482.3,10.73242478]],[[2483.0,16.23736819],[2483.2,4.04708971],[2483.3,6.9298],[2483.4,4.5822028],[2483.6,7.92]]]
["bitfinex","ETHUSD",1751330017827,[[2480.6,0.2108],[2480.4,0.01],[2480.1,2.088],[2480.0,4.86355532],[2479.7,6.717]],[[2481.0,18.51316404],[2481.3,10.0],[2481.4,2.088]]]
["bitfinex","ETHUSD",1751330043159,[[2482.8,4.22851064],[2482.6,4.82259445],[2482.4,4.02833341],[2481.3,5.3291403],[2479.9,9.89148394]],[[2482.9,0.02],[2483.2,4.04708212],[2483.3,9.57968979],[2483.4,10.2008],[2483.5,2.102]]]
["bitfinex","ETHUSD",1751330075554,[[2483.8,25.68401079],[2483.7,4.02621933],[2483.6,7.97270904],[2483.5,4.3340723],[2483.4,12.19012508]],[[2483.9,0.02],[2484.2,0.02],[2484.3,0.02],[2484.6,0.02],[2485.1,0.6354]]]
["bitfinex","ETHUSD",1751330110296,[[2486.9,4.0210704],[2486.8,10.89900109],[2486.6,4.02153648],[2486.4,2.076],[2485.0,13.67329412]],[[2487.0,0.6354],[2487.4,8.98428979],[2487.5,4.24099373],[2487.6,0.02],[2487.7,4.01983107]]]
["bitfinex","ETHUSD",1751330179745,[[2489.8,10.70138685],[2489.7,4.21734817],[2489.5,4.01676064],[2489.4,6.12598512],[2489.3,0.55]],[[2489.9,0.02],[2490.0,0.04],[2490.1,0.02],[2490.3,0.02],[2490.5,0.02]]]
["bitfinex","ETHUSD",1751330216311,[[2489.0,0.02],[2488.7,4.0181455],[2488.6,4.21912012],[2488.5,0.02],[2488.4,0.02]],[[2489.1,17.29746596],[2489.2,4.01743178],[2489.3,4.01725266],[2489.4,10.10637764],[2489.5,2.625]]]
["bitfinex","ETHUSD",1751330242056,[[2487.5,0.02],[2487.1,4.02065549],[2487.0,4.24167968],[2486.8,0.7861],[2486.7,4.02135908]],[[2487.6,30.23207964],[2487.8,6.09567694],[2488.0,1.33685083],[2488.1,7.35854128],[2657.6,13.10478737]]]
["bitfinex","ETHUSD",1751330269590,[[2488.3,5.62360755],[2488.2,4.01893677],[2488.0,4.01928821],[2487.9,0.89950589],[2487.8,6.09447433]],[[2488.4,0.01],[2488.7,0.01],[2488.9,6.67],[2489.1,0.2008],[2489.2,12.094]]]
["bitfinex","ETHUSD",1751330310228,[[2489.2,0.2008],[2489.1,4.01745065],[2489.0,4.01762406],[2488.6,4.83438351],[2488.5,6.659]],[[2489.3,0.04],[2489.4,0.01],[2489.5,0.01],[2489.6,10.0],[2489.7,4.22744032]]]
["bitfinex","ETHUSD",1751330338363,[[2489.3,4.21799358],[2489.2,4.82082929],[2489.0,4.01765229],[2488.9,0.823661],[2488.8,6.08594123]],[[2489.4,0.01],[2489.5,6.664],[2489.7,10.2108],[2489.9,12.43667193],[2490.0,0.02]]]
["bitfinex","ETHUSD",1751330394067,[[2488.8,0.2208],[2488.7,4.01808436],[2488.6,4.03829717],[2488.5,0.02],[2488.4,0.02]],[[2489.1,1.15172438],[2489.2,14.21824305],[2489.3,10.65619779],[2489.5,8.93574945],[2489.6,6.07572393]]]
["bitfinex","ETHUSD",1751330402537,[[2488.8,4.03800064],[2488.7,0.2008],[2488.6,4.0382306],[2488.5,0.8377],[2488.4,0.02]],[[2488.9,16.637],[2489.1,0.06],[2489.2,2.2558],[2489.3,4.01728861],[2489.4,4.01707036]]]
["bitfinex","ETHUSD",1751330472490,[[2488.8,4.79660064],[2488.7,4.01808314],[2488.6,0.02],[2488.5,4.23926905],[2488.4,0.02]],[[2488.9,10.0],[2489.1,0.2008],[2489.3,9.44487848],[2489.5,5.68049173],[2489.7,0.76996912]]]
["bitfinex","ETHUSD",1751330513295,[[2489.4,5.04833221],[2489.3,4.01717965],[2489.1,4.01750919],[2489.0,0.02],[2488.9,4.01777687]],[[2489.5,0.01],[2489.7,0.01],[2489.9,7.78992775],[2490.0,6.22369358],[2490.1,5.29115488]]]
["bitfinex","ETHUSD",1751330543008,[[2490.4,21.53421278],[2490.3,12.64858045],[2490.2,6.41510267],[2490.0,4.01606425],[2489.9,7.22206084]],[[2491.4,0.2165032],[2491.5,0.08],[2491.9,8.23969358],[2492.0,4.01285302],[2492.1,10.0]]]
["bitfinex","ETHUSD",1751330581872,[[2490.4,35.60823558],[2490.3,4.01558045],[2490.2,4.01570906],[2490.0,7.21608064],[2489.9,4.84272555]],[[2490.8,0.08],[2491.1,6.20369358],[2491.4,0.2165032],[2491.5,0.01],[2491.6,4.97577692]]]
["bitfinex","ETHUSD",1751330618847,[[2491.1,10.79124248],[2491.0,6.03842432],[2490.8,4.01476982],[2490.5,4.0352473],[2490.4,27.43261354]],[[2491.2,0.09],[2491.3,0.65301968],[2491.4,6.43019678],[2491.5,0.01],[2491.6,0.2]]]
["bitfinex","ETHUSD",1751330654948,[[2491.2,4.21412973],[2491.1,4.01425613],[2490.8,4.01473767],[2490.6,0.7854],[2490.2,4.01565072]],[[2491.3,0.01],[2491.4,0.2265032],[2491.5,12.87669358],[2491.6,0.2],[2491.7,16.03432844]]]
["bitfinex","ETHUSD",1751330710325,[[2491.2,4.21412973],[2491.1,10.57525613],[2491.0,2.015],[2490.8,4.83406981],[2490.7,10.0]],[[2491.3,0.01],[2491.4,0.2265032],[2491.5,6.30369358],[2491.7,4.21332643],[2491.8,4.97568282]]]
["bitfinex","ETHUSD",1751330778873,[[2494.5,4.2088194],[2494.3,4.00907386],[2494.1,12.56038465],[2493.8,18.00837417],[2337.5,0.42487959]],[[2494.6,0.1099],[2494.9,0.21],[2495.0,4.00804928],[2495.1,12.8993526],[2495.4,14.00738842]]]
["bitfinex","ETHUSD",1751330802454,[[2493.8,4.00991397],[2493.7,4.01007216],[2493.6,2.8218],[2493.4,4.01043352],[2493.3,6.543]],[[2494.2,0.0999],[2494.3,12.72239271],[2494.4,4.00902856],[2494.5,1.47341236],[2494.6,0.01]]]
["bitfinex","ETHUSD",1751330819487,[[2493.9,4.00978387],[2493.8,4.00994033],[2493.7,0.2],[2493.6,0.7537],[2493.5,4.01041856]],[[2494.0,6.17939271],[2494.1,0.2],[2494.2,6.541],[2494.3,0.0999],[2494.4,4.00907385]]]
["bitfinex","ETHUSD",1751330867077,[[2494.4,4.00898011],[2494.2,4.20922908],[2494.0,4.8127215],[2493.8,2.004],[2492.8,4.01139594]],[[2494.5,6.538],[2494.6,6.18942829],[2494.7,0.2],[2494.8,4.10824787],[2494.9,0.01]]]
["bitfinex","ETHUSD",1751330905288,[[2494.5,5.91278366],[2494.4,4.00882323],[2494.2,4.00927844],[2494.1,4.00940622],[2493.9,6.01164277]],[[2494.6,0.01],[2494.9,0.01],[2495.1,6.6349],[2495.2,5.168939],[2495.3,17.3794511]]]
["bitfinex","ETHUSD",1751330944566,[[2494.0,4.20960973],[2493.8,4.77027422],[2493.7,2.001],[2493.6,4.01025846],[2338.0,20.0]],[[2494.3,7.71685111],[2494.4,10.48831923],[2494.5,1.36018923],[2494.6,5.80798128],[2494.8,1.20002281]]]
["bitfinex","ETHUSD",1751330994037,[[2493.4,0.2],[2493.2,4.01077613],[2493.1,4.01104273],[2493.0,0.8079],[2492.8,1.999]],[[2493.6,25.38357003],[2493.7,4.0101745],[2493.9,4.30974086],[2494.0,1.999],[2494.1,1.20002281]]]
["bitfinex","ETHUSD",1751331010397,[[2493.5,4.01034673],[2493.4,0.7878],[2493.3,4.21068592],[2493.1,4.01106975],[2492.8,1.999]],[[2493.7,8.71121933],[2493.8,1.16149391],[2493.9,14.10969935],[2494.0,9.3784511],[2494.1,4.0095338]]]
["bitfinex","ETHUSD",1751331101458,[[2494.5,26.40437906],[2494.4,4.00894894],[2494.3,6.17942829],[2494.2,4.00918849],[2494.1,4.00941828]],[[2494.6,0.01],[2494.9,0.01],[2495.3,0.1099],[2495.6,4.00712412],[2495.7,6.17942829]]]
["bitfinex","ETHUSD",1751331133281,[[2494.5,26.62675623],[2494.4,10.18837723],[2494.2,7.20802278],[2494.0,4.00962309],[2493.9,13.65529412]],[[2494.6,0.01],[2495.4,0.1099],[2495.8,1.16081999],[2495.9,14.00657327],[2496.0,12.17585272]]]
["bitfinex","ETHUSD",1751331156514,[[2494.5,29.81193969],[2494.4,10.18837723],[2494.2,8.01648261],[2494.1,0.55184693],[2494.0,4.00962309]],[[2494.6,0.01],[2495.2,0.1099],[2495.6,0.01],[2496.0,0.2]]]
["bitfinex","ETHUSD",1751331196859,[[2497.1,0.2],[2497.0,6.499],[2496.9,4.00490091],[2496.8,5.99006767],[2496.5,5.59035043]],[[2497.2,0.1199],[2497.4,10.18359772],[2497.5,4.0040375],[2497.6,0.2],[2497.8,14.00356528]]]
["bitfinex","ETHUSD",1751331225292,[[2495.5,4.00719087],[2495.4,0.2],[2495.3,4.00747333],[2495.2,0.02],[2495.1,4.76263774]],[[2495.7,12.88142829],[2495.8,0.1099],[2495.9,4.00658379],[2496.0,4.00648073],[2496.3,1.17450336]]]
["bitfinex","ETHUSD",1751331283093,[[2496.0,4.20641025],[2495.9,4.00647945],[2495.7,6.499],[2495.6,4.00702211],[2495.5,2.7748]],[[2496.1,0.01],[2496.2,0.01],[2496.3,0.1099],[2496.4,0.2],[2496.5,10.18509815]]]
["bitfinex","ETHUSD",1751331313213,[[2496.0,4.20641025],[2495.9,4.00653773],[2495.6,11.28571842],[2495.5,4.3946227],[2495.3,4.00753181]],[[2496.1,0.01],[2496.2,0.01],[2496.4,1.27139469],[2496.5,14.00566868],[2496.6,10.18493194]]]
["bitfinex","ETHUSD",1751331363654,[[2495.5,0.02],[2495.4,4.22728821],[2495.3,4.00751948],[2495.2,0.02],[2495.0,4.82980349]],[[2495.6,6.496],[2495.7,0.1099],[2495.8,4.52047419],[2495.9,4.00664854],[2496.0,5.77085705]]]
["bitfinex","ETHUSD",1751331436274,[[2495.0,4.00801288],[2494.9,0.2],[2494.8,4.76398029],[2494.6,4.02864823],[2494.3,4.00913807]],[[2495.2,0.97018732],[2495.3,12.66168344],[2495.4,15.4049625],[2495.5,0.1099],[2495.6,7.5952579]]]
["bitfinex","ETHUSD",1751331481524,[[2494.6,0.00478587],[2494.4,4.98287909],[2494.3,4.00913938],[2494.1,4.00946194],[2485.6,31.59739797]],[[2494.8,12.85768344],[2494.9,4.00825656],[2495.0,4.117918],[2495.1,1.19758317],[2495.2,3.58515768]]]
["bitfinex","ETHUSD",1751331520495,[[2494.8,4.00833734],[2494.7,4.00833816],[2494.6,0.76328587],[2494.5,4.0288011],[2494.2,5.98428357]],[[2494.9,0.01],[2495.0,1.19758317],[2495.1,11.59915768],[2495.2,0.01],[2495.4,12.03738719]]]
["bitfinex","ETHUSD",1751331557024,[[2494.8,11.28573734],[2494.7,6.18133816],[2494.6,7.07864461],[2494.5,4.0288011],[2494.4,20.18273385]],[[2494.9,0.01],[2495.2,0.01],[2495.6,0.01],[2495.7,1.16067077]]]
["bitfinex","ETHUSD",1751331641774,[[2495.1,31.61268233],[2495.0,15.60098143],[2494.9,3.19244374],[2494.8,4.00833734],[2494.7,4.00833816]],[[2495.2,0.01],[2495.6,0.01],[2495.9,0.1199],[2496.1,0.01],[2496.6,7.57302364]]]
["bitfinex","ETHUSD",1751331686639,[[2496.0,22.44241025],[2495.9,4.02653856],[2495.7,6.40856042],[2495.6,4.00705241],[2495.5,6.09330428]],[[2496.1,0.1199],[2496.7,6.17377569],[2497.1,1.20924795],[2497.2,0.95939836],[2497.3,5.60360207]]]
["bitfinex","ETHUSD",1751331704978,[[2496.0,10.67641025],[2495.9,5.99453856],[2495.7,4.00689074],[2495.5,4.00706623],[2495.4,14.00722151]],[[2496.1,0.1199],[2496.2,0.01],[2496.4,6.37377569],[2496.7,1.19924795],[2496.8,4.96459524]]]
["bitfinex","ETHUSD",1751331793326,[[2496.0,4.00641025],[2495.9,4.02657077],[2495.8,4.00670873],[2495.7,0.2],[2495.6,0.8081]],[[2496.1,6.18377569],[2496.2,0.01],[2496.3,1.19707883],[2496.4,11.59915768]]]
["bitfinex","ETHUSD",1751331840585,[[2496.0,0.02],[2495.9,4.22647266],[2495.8,4.00668795],[2495.6,1.972],[2495.5,0.8163]],[[2496.1,6.18377569],[2496.2,0.01],[2496.5,1.19707883],[2496.6,1.59915768],[2496.7,10.0]]]
["bitfinex","ETHUSD",1751331870516,[[2494.0,0.02],[2493.9,0.02],[2493.8,0.02],[2493.6,4.0302533],[2493.5,4.03042581]],[[2494.1,27.95051559],[2494.2,5.20279234],[2494.4,5.60563012],[2494.5,2.56981408],[2494.6,6.22112361]]]
["bitfinex","ETHUSD",1751331888853,[[2494.5,5.0376194],[2494.4,4.00895552],[2494.3,1.978],[2494.2,4.00921498],[2494.1,4.00945314]],[[2494.6,0.01],[2495.1,0.01],[2495.2,1.19347444],[2495.3,6.704],[2495.8,4.00685083]]]
["bitfinex","ETHUSD",1751331929713,[[2495.3,1.984],[2494.9,0.833],[2494.6,5.20700247],[2493.5,0.02],[2493.1,4.76]],[[2495.8,5.17265507],[2495.9,10.01],[2496.0,4.00648376],[2496.1,10.08936446],[2496.2,1.60663831]]]
["bitfinex","ETHUSD",1751331963771,[[2495.5,4.00721298],[2495.4,4.00737356],[2495.3,4.20753416],[2495.1,0.7934],[2495.0,5.23044446]],[[2495.6,1.60663831],[2495.7,10.0],[2495.8,10.51495747],[2495.9,0.01],[2496.0,6.6669]]]
["bitfinex","ETHUSD",1751331987096,[[2496.1,6.12357072],[2496.0,4.20641025],[2495.9,4.00654983],[2495.7,4.00680271],[2495.6,10.55]],[[2496.2,0.01],[2496.6,0.01],[2496.9,0.1599],[2497.0,10.01],[2497.1,8.89743138]]]
["bitfinex","ETHUSD",1751332071592,[[2496.0,4.02641025],[2495.6,4.2070198],[2495.5,2.8037],[2495.2,4.00754164],[2493.0,11.11182916]],[[2496.1,17.15915261],[2496.2,1.20476389],[2496.3,1.59506307],[2496.4,6.608],[2496.5,6.94808118]]]
["bitfinex","ETHUSD",1751332109227,[[2495.8,4.0067313],[2495.7,4.00686551],[2495.4,1.0051],[2495.3,10.58353022],[2494.8,6.16660237]],[[2495.9,1.50095607],[2496.0,11.19961207],[2496.1,1.60994861],[2496.2,0.1599],[2496.3,8.56652528]]]
["bitfinex","ETHUSD",1751332189260,[[2496.5,35.38083446],[2496.4,13.62473895],[2496.2,4.00598052],[2496.1,4.00624974],[2495.2,4.76]],[[2496.6,0.01],[2496.9,0.01],[2497.0,0.01],[2497.1,0.01],[2497.3,0.1699]]]
["bitfinex","ETHUSD",1751332232329,[[2497.5,12.546004],[2497.4,5.10415387],[2497.3,0.2],[2497.0,4.00467272],[2496.8,14.80927807]],[[2497.6,0.1799],[2497.7,0.2],[2497.9,6.16660237],[2498.0,4.00320706],[2498.1,4.0030743]]]
["bitfinex","ETHUSD",1751332282301,[[2497.2,13.83948502],[2497.1,4.00460892],[2496.9,4.00495854],[2496.8,0.8062],[2496.6,4.55531459]],[[2497.3,0.01],[2497.5,6.33650237],[2497.6,0.21],[2497.8,4.00363272],[2498.0,4.00326757]]]
["bitfinex","ETHUSD",1751332308931,[[2496.4,6.00669351],[2496.3,10.5358714],[2496.2,0.22],[2496.1,0.8001],[2494.0,2.06718343]],[[2496.5,0.2],[2496.6,6.16660237],[2496.7,0.83152526],[2496.9,4.00499435],[2497.0,4.0049295]]]
["bitfinex","ETHUSD",1751332354945,[[2497.0,12.52580576],[2496.9,4.00495618],[2496.7,0.8044],[2496.6,4.5554472],[2494.8,4.76]],[[2497.1,0.01],[2497.4,6.17660237],[2497.5,4.00409406],[2497.6,0.1399],[2497.7,14.00374617]]]
["bitfinex","ETHUSD",1751332389384,[[2496.7,4.00528697],[2496.6,4.00536422],[2496.5,8.516],[2496.4,0.7757],[2496.3,0.2]],[[2496.8,0.2],[2497.0,1.69241626],[2497.1,4.63238008],[2497.2,20.3010545],[2497.4,6.531]]]
["bitfinex","ETHUSD",1751332475486,[[2500.7,5.64888031],[2500.6,5.02192763],[2500.5,6.519],[2500.4,3.99932732],[2500.3,6.54449145]],[[2500.8,0.01],[2501.1,0.1992],[2501.2,0.3865279],[2501.4,10.0],[2501.7,0.40820843]]]
["bitfinex","ETHUSD",1751332510128,[[2500.7,15.27427192],[2500.6,3.99903582],[2500.5,0.8077],[2500.4,3.99931218],[2500.3,4.54951561]],[[2500.8,0.01],[2501.1,0.1699],[2501.2,0.2166279],[2501.3,0.1992],[2501.7,9.58153164]]]
["bitfinex","ETHUSD",1751332554116,[[2500.2,1.1],[2500.1,6.00081903],[2500.0,3.99998289],[2499.9,0.22],[2499.8,6.519]],[[2500.3,10.3691],[2500.4,6.14577389],[2500.6,12.00322188],[2500.7,7.92],[2500.8,4.0088157]]]
["bitfinex","ETHUSD",1751332587477,[[2500.2,5.99066502],[2500.1,0.1992],[2500.0,0.7548],[2499.9,6.529],[2499.7,4.00040484]],[[2500.5,8.56126221],[2500.6,14.00919544],[2500.7,6.509],[2500.8,4.00878372],[2501.6,3.9974427]]]
["bitfinex","ETHUSD",1751332638529,[[2500.1,10.50584],[2500.0,5.98989783],[2499.9,0.02],[2499.8,4.00019671],[2499.7,0.9936]],[[2500.2,0.1992],[2500.3,0.75782579],[2500.4,6.31567389],[2500.5,11.06338404],[2500.6,4.0090421]]]
["bitfinex","ETHUSD",1751332701166,[[2499.8,13.47662002],[2499.7,4.00043635],[2499.5,4.00079411],[2499.3,4.00110432],[2499.2,10.14690203]],[[2499.9,0.01],[2500.2,0.01],[2500.3,0.1992],[2500.5,0.01],[2500.6,0.1799]]]
["bitfinex","ETHUSD",1751332714890,[[2499.8,0.02],[2499.7,6.501],[2499.6,4.00053317],[2499.5,5.98773104],[2499.4,0.2]],[[2499.9,0.66256739],[2500.0,6.14577389],[2500.1,4.16985279],[2500.2,4.00971702],[2500.4,10.0]]]
["bitfinex","ETHUSD",1751332749433,[[2498.9,0.02],[2498.8,0.02],[2498.6,4.00222413],[2498.4,4.00249105],[2498.3,2.7972]],[[2499.0,13.25165262],[2499.1,16.64628907],[2499.2,4.00134257],[2499.3,0.41709561],[2499.4,0.30034843]]]
["bitfinex","ETHUSD",1751332848872,[[2499.5,4.00077195],[2499.4,6.689],[2499.3,13.61207421],[2499.2,1.981],[2499.1,4.00131491]],[[2499.8,1.83249357],[2499.9,4.00017684],[2500.0,6.14577389],[2500.1,4.6533594],[2500.2,0.01]]]
["bitfinex","ETHUSD",1751332874009,[[2498.9,0.02],[2498.8,4.02182774],[2498.6,4.79787594],[2498.5,2.181],[2498.4,10.49356048]],[[2499.0,0.2],[2499.1,0.1799],[2499.2,14.00128879],[2499.4,16.63773729],[2499.7,4.00048737]]]
["bitfinex","ETHUSD",1751332922903,[[2498.5,4.0023342],[2498.3,4.81047289],[2498.2,0.2],[2498.0,5.98304487],[2497.9,6.511]],[[2498.6,0.2],[2498.8,10.0],[2498.9,18.4158048],[2499.0,10.14739169],[2499.1,0.1799]]]
["bitfinex","ETHUSD",1751332963087,[[2498.5,4.00236814],[2498.3,0.7549],[2498.2,0.2],[2497.9,0.02],[2497.7,4.00352926]],[[2498.7,0.2],[2498.8,10.0],[2498.9,12.63677389],[2499.0,4.18159537],[2499.1,5.98145672]]]
["bitfinex","ETHUSD",1751333011386,[[2498.3,4.00271022],[2498.1,4.00300915],[2498.0,0.8176],[2497.9,0.22],[2497.8,12.46938605]],[[2498.5,0.3799],[2498.6,10.0],[2498.7,16.636873],[2498.9,4.85742364],[2501.0,7.92]]]
["bitfinex","ETHUSD",1751333021399,[[2498.7,4.75399378],[2498.6,4.0021902],[2498.5,0.2],[2498.3,4.00271488],[2498.0,1.978]],[[2498.9,0.21],[2499.1,16.489],[2499.2,18.0671083],[2499.3,6.1590771],[2499.4,2.31837739]]]
["bitfinex","ETHUSD",1751333059669,[[2498.7,4.20200902],[2498.6,4.00217913],[2498.3,4.00272071],[2497.9,0.02],[2497.8,4.00352251]],[[2498.9,0.01],[2499.1,16.14577389],[2499.2,18.60836025],[2499.3,4.01112879]]]
["bitfinex","ETHUSD",1751333139846,[[2498.0,0.02],[2497.9,4.84607129],[2497.8,4.00351831],[2497.6,0.2],[2497.5,4.00398628]],[[2498.1,16.34577389],[2498.2,6.494],[2498.4,4.0026936],[2498.5,4.00246307],[2498.6,10.92447256]]]
["bitfinex","ETHUSD",1751333165072,[[2497.4,0.02],[2497.2,0.02],[2497.0,0.02],[2496.9,0.2],[2496.8,4.76153359]],[[2497.5,20.32967789],[2497.6,10.69299659],[2497.7,2.01493841],[2497.8,4.00354394],[2498.3,4.21198331]]]
["bitfinex","ETHUSD",1751333210551,[[2495.9,5.86792775],[2495.8,4.00669906],[2495.6,4.00702798],[2495.5,4.01720859],[2495.4,12.66377389]],[[2496.0,0.02],[2496.5,0.2],[2496.8,12.32489669],[2496.9,4.0050241],[2497.1,10.0]]]
["bitfinex","ETHUSD",1751333266215,[[2496.9,26.63109017],[2496.8,4.00509203],[2496.7,6.44038205],[2496.6,4.55542817],[2496.5,4.00556229]],[[2497.0,0.02],[2497.5,0.02],[2497.6,0.1799],[2497.9,0.2],[2498.0,6.16577389]]]
["bitfinex","ETHUSD",1751333309363,[[2496.0,0.01],[2495.9,0.21],[2495.6,10.0],[2495.5,4.79579404],[2495.1,4.23147072]],[[2496.1,4.00624974],[2496.2,4.20600669],[2496.4,0.2],[2496.5,4.84469812],[2496.9,6.64068846]]]
["bitfinex","ETHUSD",1751333405795,[[2496.0,28.82018414],[2495.9,4.00657077],[2495.8,4.7856313],[2495.6,4.00705241],[2495.5,3.37488497]],[[2496.1,0.02],[2496.2,0.02],[2496.5,0.1999],[2496.6,0.22],[2496.9,4.02505363]]]
["bitfinex","ETHUSD",1751333425189,[[2496.3,14.00585447],[2496.2,10.35186062],[2496.1,6.487],[2496.0,1.977],[2317.2,2.0]],[[2496.5,0.1999],[2496.6,0.22],[2496.8,4.00520136],[2496.9,0.02],[2497.0,4.02486787]]]
["bitfinex","ETHUSD",1751333471509,[[2496.1,14.01622752],[2496.0,0.01],[2495.9,10.35227476],[2495.8,6.79064687],[2495.7,6.73758783]],[[2496.4,0.22],[2496.5,4.20551044],[2496.6,0.02],[2496.7,4.00534742],[2503.8,0.384]]]
["bitfinex","ETHUSD",1751333527971,[[2495.5,0.01],[2495.2,6.94497389],[2495.1,4.02784131],[2495.0,4.01792001],[2494.9,0.21]],[[2495.6,11.30943722],[2495.7,4.00689572],[2496.0,6.73031141],[2496.4,0.02],[2496.8,1.204338]]]
["bitfinex","ETHUSD",1751333618102,[[2496.4,14.7875683],[2496.3,20.18625862],[2496.1,1.97],[2496.0,4.00633662],[2495.5,5.65863563]],[[2496.5,0.02],[2496.6,0.02],[2496.9,0.02],[2497.0,4.02480992],[2497.1,4.22468023]]]
["bitfinex","ETHUSD",1751333655905,[[2497.9,28.01597988],[2497.8,5.97144794],[2497.6,4.00384281],[2497.3,7.25817595],[2497.2,9.06154593]],[[2498.0,0.02],[2498.5,4.22245595],[2498.6,0.1799],[2498.7,4.01213486],[2498.9,5.97976887]]]
["bitfinex","ETHUSD",1751333687692,[[2500.4,0.1992],[2500.3,16.60828651],[2500.2,1.965],[2500.1,14.82704915],[2499.8,4.20146079]],[[2500.7,3.99895639],[2500.9,4.19784859],[2501.1,4.17814684],[2501.7,0.55],[2502.9,4.217]]]
["bitfinex","ETHUSD",1751333723518,[[2502.4,15.20734458],[2502.3,3.99624529],[2502.1,3.99660266],[2501.9,3.99682184],[2501.8,9.57281156]],[[2502.5,0.00137526],[2503.1,10.0],[2503.2,4.74415827],[2503.3,3.99479094],[2503.4,0.1799]]]
["bitfinex","ETHUSD",1751333741618,[[2503.0,6.509],[2502.9,0.1992],[2502.8,3.99543389],[2502.7,5.98363586],[2502.5,0.7747]],[[2503.2,10.55],[2503.3,4.37523777],[2503.5,10.13005424],[2503.8,3.99394853],[2503.9,0.58579348]]]
["bitfinex","ETHUSD",1751333766685,[[2501.3,4.1970972],[2501.2,5.99601965],[2501.1,6.516],[2500.9,4.78634648],[2498.2,6.91619227]],[[2501.6,0.7313],[2501.7,0.1992],[2501.8,3.9971874],[2501.9,20.13263404],[2502.0,4.217]]]
["bitfinex","ETHUSD",1751333799549,[[2499.9,4.00014646],[2499.7,0.2],[2499.6,8.501],[2499.5,0.7721],[2499.4,4.00080356]],[[2500.1,0.55],[2500.2,10.3805],[2500.3,10.13516375],[2500.5,3.99925592],[2500.6,6.512]]]
["bitfinex","ETHUSD",1751333838014,[[2500.5,3.99920015],[2500.4,4.99009208],[2500.1,3.99981906],[2500.0,8.5],[2499.8,4.00018368]],[[2500.7,10.0],[2500.8,6.68562806],[2500.9,0.1992],[2501.0,10.50747301],[2501.1,0.1813]]]
["bitfinex","ETHUSD",1751333899256,[[2499.0,0.9957],[2498.5,9.607],[2498.2,4.00283926],[2496.5,0.02],[2496.4,2.47307735]],[[2499.3,0.55],[2499.4,6.33562806],[2499.6,11.48679771],[2500.1,4.66936226],[2501.0,3.99845345]]]
["bitfinex","ETHUSD",1751333931626,[[2499.3,4.00102794],[2499.1,5.0298678],[2499.0,0.80033541],[2498.9,12.47775869],[2497.5,4.76]],[[2499.5,0.55],[2499.6,0.2],[2499.7,10.31744578],[2499.8,14.00041359],[2499.9,6.496]]]
["bitfinex","ETHUSD",1751333976430,[[2499.3,4.77203227],[2499.2,4.20123617],[2499.0,1.998],[2498.9,6.487],[2498.8,4.00177839]],[[2499.6,0.55],[2499.7,10.2],[2499.8,16.62396171],[2499.9,4.00016082],[2500.0,0.1813]]]
["bitfinex","ETHUSD",1751334020740,[[2499.5,4.00080016],[2499.4,4.00086263],[2499.3,1.0066],[2499.2,4.00124962],[2499.1,6.485]],[[2499.6,0.55],[2499.7,0.2],[2499.9,0.1813],[2500.0,14.00000042],[2500.1,12.62062806]]]
["bitfinex","ETHUSD",1751334056824,[[2498.1,0.02],[2498.0,0.02],[2497.7,0.7908],[2497.5,1.976],[2497.3,9.613]],[[2498.8,0.1813],[2498.9,0.55],[2499.0,10.0],[2499.1,22.61962806],[2499.2,4.00139271]]]
["bitfinex","ETHUSD",1751334093916,[[2496.5,4.02560785],[2496.4,4.00576017],[2496.3,0.7775],[2496.2,4.22606478],[2496.1,10.0]],[[2496.6,0.55],[2496.7,0.2],[2496.8,6.486],[2497.1,10.14039226],[2497.2,4.29437462]]]
["bitfinex","ETHUSD",1751334186781,[[2496.5,4.83780785],[2496.4,4.00576681],[2496.3,16.33562806],[2496.2,6.504],[2496.1,4.00624691]],[[2496.6,0.55],[2496.7,0.2],[2497.0,4.00485035],[2497.1,10.66994877],[2501.1,20.0987]]]
["bitfinex","ETHUSD",1751334224780,[[2495.6,10.7703],[2495.5,4.01714508],[2495.4,0.49497912],[2495.3,4.00746803],[2495.2,1.974]],[[2495.8,0.55],[2495.9,4.20660135],[2496.1,10.67061868],[2496.4,4.00577432],[2496.5,6.13562806]]]
["bitfinex","ETHUSD",1751334260378,[[2495.5,14.01720114],[2495.4,0.8169],[2495.3,17.12635942],[2495.2,1.973],[2495.1,0.02]],[[2495.7,0.2],[2495.9,0.55],[2496.0,4.00649774],[2496.1,4.18755165],[2672.8,1.0]]]
["bitfinex","ETHUSD",1751334289850,[[2495.5,0.01],[2495.2,4.00767407],[2495.1,14.02776945],[2495.0,0.21],[2494.9,15.65996857]],[[2495.6,4.75705241],[2495.7,0.1813],[2495.8,4.00678155],[2496.0,10.48744847],[2496.1,2.39174733]]]
["bitfinex","ETHUSD",1751334323495,[[2496.0,14.00639831],[2495.9,4.00647281],[2495.8,0.812],[2495.7,12.81562806],[2495.5,4.01705869]],[[2496.2,0.2],[2496.4,4.55577042],[2496.5,10.66690957],[2496.8,5.97712996],[2679.0,0.00647801]]]
["bitfinex","ETHUSD",1751334370782,[[2497.2,4.96716433],[2497.1,0.59116881],[2497.0,5.03113922],[2496.9,11.08072876],[2496.8,12.61062806]],[[2497.4,0.2],[2497.6,10.6601501],[2497.7,0.55],[2497.8,4.00355238],[2498.0,5.98774484]]]
["bitfinex","ETHUSD",1751334405156,[[2496.4,14.00576582],[2496.2,11.45827369],[2496.1,1.969],[2495.9,4.00652785],[2312.6,2.71382189]],[[2496.6,0.2],[2496.7,0.1813],[2496.8,4.55514504],[2497.0,4.00486373],[2497.1,6.13562806]]]
["bitfinex","ETHUSD",1751334483503,[[2496.3,0.02],[2496.2,4.20603211],[2496.1,4.00622127],[2496.0,2.7619],[2495.8,13.62472429]],[[2496.5,0.2],[2496.6,0.1913],[2496.7,4.00542036],[2496.8,6.469],[2497.0,6.13562806]]]
["bitfinex","ETHUSD",1751334530061,[[2496.7,4.00528697],[2496.6,0.02],[2496.5,4.83513468],[2496.4,0.22],[2496.3,5.99292818]],[[2496.8,0.2],[2497.1,0.1913],[2497.2,20.47357551],[2497.3,7.05335198],[2497.4,6.14562806]]]
["bitfinex","ETHUSD",1751334569526,[[2497.0,12.4377905],[2496.8,4.96216366],[2496.6,4.02542901],[2496.5,0.02],[2316.0,0.00432]],[[2497.3,0.87785591],[2497.4,4.01419702],[2497.5,4.55409943],[2497.6,0.01],[2497.8,16.13562806]]]
["bitfinex","ETHUSD",1751334637305,[[2497.1,0.02],[2497.0,0.02],[2496.8,4.20504307],[2496.7,1.965],[2496.6,4.84300467]],[[2497.2,4.39578502],[2497.3,4.45592579],[2497.4,0.01],[2497.6,6.14562806],[2497.7,4.55370725]]]
["bitfinex","ETHUSD",1751334671357,[[2496.6,0.02],[2496.5,4.02552995],[2496.4,0.7829],[2496.3,4.02591025],[2496.2,0.22]],[[2496.7,0.2],[2497.0,4.55488743],[2497.1,10.47170161],[2497.2,0.63286888],[2497.3,16.14562806]]]
["bitfinex","ETHUSD",1751334728270,[[2495.0,0.01],[2494.3,4.8311281],[2494.2,4.00926059],[2494.1,0.2],[2494.0,10.1922926]],[[2495.1,12.65085539],[2495.2,4.19899477],[2495.3,6.13562806],[2495.4,4.00738021],[2495.5,1.26293528]]]
["bitfinex","ETHUSD",1751334750519,[[2492.3,14.01226255],[2492.2,4.01239815],[2492.1,0.7981],[2492.0,0.19935517],[2491.9,4.01299462]],[[2492.8,10.50956561],[2492.9,1.971],[2493.0,4.01125032],[2493.1,0.1913],[2493.2,6.13562806]]]
["bitfinex","ETHUSD",1751334773967,[[2491.4,10.2180113],[2491.3,4.99162596],[2491.2,6.515],[2491.0,6.00043386],[2490.9,8.90875969]],[[2491.8,0.2],[2492.0,0.1913],[2492.1,4.01279284],[2492.2,6.515],[2492.3,1.986]]]
["bitfinex","ETHUSD",1751334829668,[[2492.4,15.18229404],[2492.3,12.69553111],[2492.2,6.49867082],[2492.0,0.55],[2491.9,4.01298654]],[[2492.7,0.2],[2492.8,4.01156817],[2492.9,0.1913],[2493.0,4.01124816],[2493.2,4.01091817]]]
["bitfinex","ETHUSD",1751334866990,[[2491.9,0.55],[2491.8,14.01309685],[2491.7,6.93973111],[2491.6,4.01337514],[2491.5,10.0]],[[2492.0,0.2],[2492.3,4.01240905],[2492.4,10.71859581],[2492.5,1.987],[2492.7,4.01173469]]]
["bitfinex","ETHUSD",1751334898561,[[2491.4,0.2180113],[2491.0,0.55],[2490.7,10.0],[2490.6,7.00003111],[2490.5,0.2]],[[2491.5,10.71994639],[2491.6,4.01352082],[2491.7,4.01332423],[2491.8,6.18253111],[2491.9,1.992]]]
["bitfinex","ETHUSD",1751334927832,[[2490.3,0.55],[2490.2,10.0],[2490.1,10.19835593],[2490.0,0.8117],[2489.9,4.21695596]],[[2490.4,0.2],[2490.6,4.01516409],[2490.7,10.75427205],[2491.0,4.01445345],[2491.1,2.004]]]
["bitfinex","ETHUSD",1751334944848,[[2491.9,0.55],[2491.8,10.0],[2491.7,6.18253111],[2491.6,4.84574699],[2491.4,4.01374805]],[[2492.1,4.01283637],[2492.2,4.012577],[2492.5,4.0120361],[2492.6,6.7323],[2492.7,6.0147142]]]
["bitfinex","ETHUSD",1751334997078,[[2491.6,24.77170842],[2491.5,10.19616676],[2491.3,4.0239426],[2491.1,4.01414095],[2490.6,5.75258189]],[[2491.7,0.02],[2492.4,0.2],[2492.5,4.01205182],[2492.7,4.22310419],[2492.8,8.5]]]
["bitfinex","ETHUSD",1751335039920,[[2492.3,0.55],[2492.2,4.01237499],[2492.1,6.502],[2492.0,15.99475019],[2491.8,10.19565165]],[[2492.6,0.1913],[2492.7,4.03176068],[2492.8,4.01166135],[2493.1,10.19361954],[2494.9,2.03472644]]]
["bitfinex","ETHUSD",1751335089247,[[2492.0,13.28087844],[2491.9,10.39553237],[2491.8,0.814],[2491.7,5.99421193],[2491.6,11.36190311]],[[2492.1,0.02],[2492.4,0.2],[2492.5,0.1913],[2492.7,4.03173474],[2492.8,4.0115649]]]
["bitfinex","ETHUSD",1751335153612,[[2491.6,0.01],[2491.5,4.57364519],[2491.4,4.78245894],[2491.3,0.01],[2491.1,4.21428414]],[[2491.7,6.506],[2491.8,0.2],[2491.9,0.1913],[2492.0,4.01293276],[2492.1,6.02174453]]]
["bitfinex","ETHUSD",1751335195304,[[2491.8,4.01316317],[2491.6,5.9218615],[2491.5,0.01],[2491.4,0.55],[2491.3,10.20649593]],[[2491.9,16.525],[2492.0,0.2],[2492.1,0.02],[2492.2,4.01252051],[2492.4,6.18654325]]]
["bitfinex","ETHUSD",1751335228377,[[2491.6,4.02348531],[2491.5,0.01],[2491.4,4.79725268],[2491.3,0.21],[2491.2,4.01412846]],[[2491.7,0.2],[2491.8,6.504],[2491.9,0.02],[2492.0,4.01285814],[2492.1,14.03276426]]]
["bitfinex","ETHUSD",1751335249379,[[2491.3,0.01],[2491.2,4.82052324],[2491.0,4.01444813],[2490.9,0.2],[2490.7,4.02492819]],[[2491.4,16.504],[2491.6,4.01356193],[2491.8,5.99521976],[2491.9,0.2113],[2492.1,4.03282246]]]
["bitfinex","ETHUSD",1751335309700,[[2491.3,0.7979],[2490.8,4.01469976],[2490.7,4.02487159],[2490.6,0.21],[2490.4,10.19794379]],[[2491.4,21.28980749],[2491.5,4.03365486],[2491.7,4.01332777],[2491.8,8.35783111],[2491.9,0.02]]]
["bitfinex","ETHUSD",1751335352916,[[2490.3,0.8209],[2490.1,4.21575507],[2489.9,4.0160782],[2489.7,13.66148447],[2489.5,12.68553111]],[[2490.4,0.55],[2490.5,6.703],[2490.6,4.01521786],[2490.7,4.01498062],[2490.9,10.0]]]
["bitfinex","ETHUSD",1751335389465,[[2489.3,0.01],[2489.2,4.01733905],[2489.0,4.80057554],[2488.7,10.20063752],[2486.9,2.09433104]],[[2489.4,19.073],[2489.6,0.1949],[2489.7,4.01655745],[2489.9,4.01628517],[2490.1,19.84746349]]]
["bitfinex","ETHUSD",1751335440724,[[2488.9,1.89561262],[2488.8,0.2008],[2488.5,6.18253111],[2488.4,4.01861551],[2488.3,0.01]],[[2489.0,0.55],[2489.1,6.525],[2489.3,4.21801913],[2489.4,10.2149],[2489.5,6.00892845]]]
["bitfinex","ETHUSD",1751335512858,[[2491.4,17.31805118],[2491.3,16.92149972],[2491.2,4.01412973],[2491.1,7.47196036],[2491.0,0.80290321]],[[2491.5,0.02],[2491.8,0.55],[2491.9,0.02],[2492.5,0.2549],[2492.7,0.02]]]
["bitfinex","ETHUSD",1751335565166,[[2494.3,4.00914084],[2494.2,4.20930133],[2494.0,6.517],[2493.9,4.00963168],[2318.5,2.6080705]],[[2494.4,0.55],[2494.5,6.18253111],[2494.7,0.2],[2494.8,14.00836159],[2494.9,4.0081916]]]
["bitfinex","ETHUSD",1751335619329,[[2493.8,4.02994466],[2493.7,0.2],[2493.6,12.50122293],[2493.4,4.82328773],[2493.1,14.01105757]],[[2493.9,6.73253111],[2494.2,4.209319],[2494.4,4.01904016],[2494.7,12.49951725],[2498.5,16.0]]]
["bitfinex","ETHUSD",1751335641556,[[2493.9,4.20977035],[2493.8,0.02],[2493.7,4.01004168],[2493.6,6.525],[2493.5,2.7958]],[[2494.0,0.55],[2494.1,6.18253111],[2494.3,20.72720302],[2494.4,4.01901164],[2498.6,5.018]]]
["bitfinex","ETHUSD",1751335683007,[[2492.8,0.02],[2492.6,0.2],[2492.5,4.03202784],[2492.4,0.7709],[2492.3,4.01235105]],[[2492.9,0.55],[2493.0,10.39385573],[2493.1,10.52114226],[2493.3,4.01075304],[2493.6,4.2056138]]]
["bitfinex","ETHUSD",1751335735660,[[2493.9,18.32829395],[2493.8,4.00991152],[2493.7,4.01010546],[2493.6,4.03023889],[2493.5,6.37823261]],[[2494.0,0.01],[2494.4,0.01],[2494.7,0.55],[2494.8,0.01],[2494.9,6.18253111]]]
["bitfinex","ETHUSD",1751335788234,[[2494.4,4.20898011],[2494.3,4.00910695],[2494.2,1.985],[2494.1,6.505],[2494.0,4.00959805]],[[2494.5,0.55],[2494.6,6.18253111],[2494.8,10.21],[2494.9,4.00825767],[2495.0,4.01804746]]]
["bitfinex","ETHUSD",1751335867039,[[2494.3,5.01524084],[2494.2,4.00926605],[2494.1,4.91416067],[2494.0,6.521],[2493.9,0.02]],[[2494.4,0.01],[2494.5,0.01],[2494.7,0.55],[2494.8,6.19253111],[2495.0,10.51910871]]]
["bitfinex","ETHUSD",1751335948834,[[2495.3,10.69953416],[2495.1,4.00778872],[2495.0,1.979],[2494.8,4.00828545],[2320.6,15.93]],[[2495.4,6.77253111],[2495.5,0.01],[2495.6,0.01],[2495.7,4.00692241],[2495.8,0.21]]]
["bitfinex","ETHUSD",1751335987103,[[2494.8,0.02],[2494.5,0.02],[2494.4,0.02],[2494.3,0.02],[2494.2,5.98729299]],[[2494.9,20.97070779],[2495.0,10.50101688],[2495.1,0.01],[2495.2,4.00771102],[2495.3,0.01]]]
["bitfinex","ETHUSD",1751336045700,[[2493.0,4.76313144],[2492.9,4.2113605],[2492.7,4.01169435],[2492.3,4.01233029],[2492.2,2.88004713]],[[2493.1,16.18253111],[2493.2,6.494],[2493.5,0.23],[2493.6,7.92],[2493.8,5.98796551]]]
["bitfinex","ETHUSD",1751336066454,[[2493.5,4.01039663],[2493.4,4.21055746],[2493.2,14.22952245],[2493.0,0.89744919],[2492.6,4.01181355]],[[2493.6,0.55],[2493.7,6.18253111],[2493.8,0.03],[2493.9,10.0],[2494.1,6.493]]]
["bitfinex","ETHUSD",1751336106212,[[2493.3,4.0107488],[2493.2,4.01087631],[2493.1,8.669],[2493.0,4.01113254],[2492.9,0.8082]],[[2493.4,10.55],[2493.5,6.18253111],[2493.6,0.05],[2493.8,10.2],[2493.9,10.5018754]]]
["bitfinex","ETHUSD",1751336142777,[[2493.5,4.21042711],[2493.4,4.01055279],[2493.2,11.34457518],[2493.1,1.60267927],[2493.0,4.01122586]],[[2493.6,0.02],[2493.9,0.55],[2494.0,10.03],[2494.1,6.18253111],[2494.2,10.7123494]]]
["bitfinex","ETHUSD",1751336223174,[[2493.2,8.67618585],[2493.1,7.39786412],[2493.0,6.493],[2492.9,10.19391602],[2492.8,4.01154695]],[[2493.3,0.02],[2493.6,0.02],[2493.8,0.55],[2494.0,6.493],[2494.1,0.23]]]
["bitfinex","ETHUSD",1751336254631,[[2494.5,12.4738194],[2494.4,4.98495631],[2494.3,1.59954967],[2494.2,4.0092968],[2494.1,12.59222421]],[[2494.6,0.02],[2495.0,0.1],[2495.1,10.01],[2495.3,0.01],[2495.4,4.56738171]]]
["bitfinex","ETHUSD",1751336291560,[[2494.0,4.20962309],[2493.8,4.00992857],[2493.6,8.507],[2493.5,4.03042457],[2493.4,0.8061]],[[2494.1,1.69246],[2494.2,0.7646],[2494.3,10.0],[2494.4,10.19154559],[2494.5,0.2]]]
["bitfinex","ETHUSD",1751336319941,[[2493.5,5.8119267],[2493.4,4.01056876],[2493.3,0.02],[2493.2,4.01087649],[2493.0,12.19170247]],[[2493.6,0.01],[2493.8,10.0],[2493.9,6.525],[2494.1,0.01],[2494.2,10.55]]]
["bitfinex","ETHUSD",1751336370386,[[2495.0,12.71301603],[2494.9,4.00809778],[2494.8,0.8136],[2494.7,4.00845453],[2494.5,13.63567341]],[[2495.1,0.01],[2495.3,0.01],[2495.4,0.7809],[2495.5,0.01],[2495.6,0.01]]]
["bitfinex","ETHUSD",1751336399143,[[2493.7,0.2],[2493.6,4.03025026],[2493.5,6.02537105],[2493.3,10.4067],[2491.8,4.84917251]],[[2493.8,0.55],[2493.9,6.17856535],[2494.0,11.28694091],[2494.2,4.20935468],[2495.2,4.39901891]]]
["bitfinex","ETHUSD",1751336432432,[[2492.6,0.02],[2492.5,0.01],[2492.4,4.01217645],[2492.3,4.03235497],[2492.2,3.02]],[[2492.7,23.44656535],[2492.9,4.77946383],[2493.0,4.01128408],[2493.4,13.12822386],[2654.5,12.86287242]]]
["bitfinex","ETHUSD",1751336469906,[[2493.4,4.21058795],[2493.3,4.02065542],[2493.2,2.7935],[2493.1,4.0110496],[2492.5,4.32372883]],[[2493.5,0.01],[2493.7,0.55],[2493.8,6.516],[2493.9,0.96050077],[2494.0,11.0247]]]
["bitfinex","ETHUSD",1751336540223,[[2493.3,0.01],[2493.2,4.01087005],[2493.1,4.21097187],[2493.0,0.8174],[2492.9,0.01]],[[2493.4,11.5324487],[2493.5,0.01],[2493.7,11.58622363],[2493.8,4.78292197],[2493.9,1.60267927]]]
["bitfinex","ETHUSD",1751336598705,[[2493.3,17.67481415],[2493.2,5.99587005],[2493.0,4.01122592],[2492.9,4.02139183],[2492.7,7.21247262]],[[2493.4,0.02],[2493.5,0.01],[2494.0,0.7918],[2494.3,0.02],[2494.4,5.74052409]]]
["bitfinex","ETHUSD",1751336638464,[[2494.2,4.20930157],[2494.1,12.49042587],[2493.9,4.00978311],[2493.8,0.7571],[2493.7,4.01010115]],[[2494.3,0.02],[2494.4,0.02],[2494.5,0.8031],[2494.6,0.01],[2494.7,0.55]]]
["bitfinex","ETHUSD",1751336750212,[[2495.0,12.67601603],[2494.9,13.63414113],[2494.7,4.00837474],[2494.5,13.56554057],[2494.4,4.31474293]],[[2495.1,0.7643],[2495.3,0.56],[2495.4,0.01],[2495.5,0.01],[2495.6,4.0170753]]]
["bitfinex","ETHUSD",1751336829341,[[2495.8,12.4667313],[2495.7,10.1854572],[2495.5,4.77369058],[2495.3,26.908629],[2494.8,4.00817993]],[[2495.9,0.01],[2496.1,0.7801],[2496.7,1.51025734],[2496.8,10.0],[2496.9,1.19937138]]]
["bitfinex","ETHUSD",1751336862418,[[2497.3,4.20432467],[2497.2,12.46147952],[2497.0,4.00479383],[2496.8,10.1836914],[2496.7,0.7798]],[[2497.4,0.7574],[2497.7,10.0],[2497.8,0.55],[2498.0,4.20321581],[2498.1,11.38106338]]]
["bitfinex","ETHUSD",1751336923057,[[2496.7,4.00528697],[2496.5,5.9795391],[2496.3,11.24401582],[2495.9,4.00642939],[2490.3,38.23286847]],[[2496.8,0.55],[2496.9,0.88306909],[2497.0,10.0],[2497.1,11.00774184],[2497.2,6.483]]]
["bitfinex","ETHUSD",1751336940097,[[2496.7,4.00528697],[2496.6,4.00544334],[2496.5,2.174],[2496.3,7.2381],[2496.2,4.00593492]],[[2496.8,0.55],[2496.9,0.2],[2497.0,0.95986495],[2497.1,10.8245],[2497.2,10.4875723]]]
["bitfinex","ETHUSD",1751337028264,[[2497.6,4.00384368],[2497.4,10.48016066],[2497.3,1.971],[2497.2,4.00437521],[2497.1,6.96606535]],[[2497.8,0.01],[2497.9,0.7793],[2498.2,10.0],[2498.3,6.17856535],[2498.4,11.67797553]]]
["bitfinex","ETHUSD",1751337063741,[[2497.7,13.43758338],[2497.6,4.00384368],[2497.4,14.00416066],[2497.3,2.39406456],[2497.2,10.18294056]],[[2497.8,0.01],[2498.4,1.3488],[2498.6,5.16279774],[2498.7,17.37793673],[2498.8,4.0119721]]]
["bitfinex","ETHUSD",1751337092608,[[2497.7,12.64768338],[2497.6,4.0038103],[2497.4,13.61916129],[2497.3,0.02],[2497.2,4.77333714]],[[2497.8,0.01],[2497.9,0.8233],[2498.4,6.92856535],[2498.5,4.96272289],[2498.6,11.19937138]]]
["bitfinex","ETHUSD",1751337129183,[[2497.3,0.02],[2496.9,4.00487328],[2496.8,6.17812053],[2496.5,13.62160364],[2496.0,0.31763836]],[[2497.4,29.23232818],[2497.6,4.00390103],[2497.8,5.21290369],[2498.0,1.60267927],[2498.4,4.48754499]]]
["bitfinex","ETHUSD",1751337161586,[[2495.3,4.02753416],[2495.1,4.22774633],[2495.0,2.8007],[2494.8,4.00828522],[2494.7,4.00848829]],[[2495.4,10.55],[2495.5,6.17856535],[2495.6,0.2],[2495.7,0.7704],[2495.9,4.00668035]]]
["bitfinex","ETHUSD",1751337207553,[[2495.9,6.82583098],[2495.8,4.0067313],[2495.6,4.00705033],[2495.5,4.00720309],[2495.4,16.17856535]],[[2496.0,0.01],[2496.7,6.72856535],[2496.8,10.95987466],[2496.9,2.17729452],[2497.0,10.4968174]]]
["bitfinex","ETHUSD",1751337232457,[[2495.9,14.37587077],[2495.8,4.0067313],[2495.6,4.00705033],[2495.4,16.3954036],[2495.3,4.3333797]],[[2496.0,0.01],[2496.5,6.72856535],[2496.6,10.95950052],[2496.7,2.22629452],[2496.8,4.00520999]]]
["bitfinex","ETHUSD",1751337302481,[[2495.7,4.00689185],[2495.6,4.20697036],[2495.3,2.7606],[2495.2,4.00769371],[2495.1,0.02]],[[2495.8,11.50789558],[2495.9,6.503],[2496.0,0.21],[2496.1,5.98028189],[2496.2,6.17856535]]]
["bitfinex","ETHUSD",1751337336277,[[2493.5,0.02],[2493.4,4.01051128],[2493.3,6.96659009],[2493.1,9.628],[2493.0,4.01121865]],[[2493.7,7.053],[2493.8,0.2],[2493.9,6.17856535],[2494.1,10.7708],[2494.2,4.00936477]]]
["bitfinex","ETHUSD",1751337351088,[[2492.9,0.01],[2492.6,4.03176362],[2492.5,0.01],[2492.3,0.02],[2492.2,4.01241268]],[[2493.0,27.7614],[2493.2,4.01094638],[2493.3,9.0734423],[2493.4,4.01065141],[2493.6,9.634]]]
["bitfinex","ETHUSD",1751337387733,[[2492.6,4.76387515],[2492.5,5.09570619],[2492.4,4.01216476],[2492.2,4.01248794],[2492.0,14.9254911]],[[2492.7,0.02],[2493.3,1.21671292],[2493.4,10.0],[2493.5,5.60639772],[2493.6,4.39279965]]]
["bitfinex","ETHUSD",1751337418565,[[2493.2,5.80720418],[2493.1,4.01103541],[2493.0,6.512],[2492.9,12.92404859],[2492.8,4.01149174]],[[2493.3,0.02],[2493.7,0.02],[2493.8,0.2],[2494.0,1.19671292],[2494.1,1.75131602]]]
["bitfinex","ETHUSD",1751337472785,[[2493.0,4.01115659],[2492.9,4.01134617],[2492.8,8.692],[2492.6,14.47106835],[2492.2,16.17934935]],[[2493.2,0.55],[2493.3,2.17942],[2493.4,4.97189689],[2493.5,10.0],[2493.6,10.18966467]]]
["bitfinex","ETHUSD",1751337517242,[[2492.6,0.01],[2492.5,0.01],[2492.3,0.01],[2492.2,4.0125084],[2492.0,16.41767921]],[[2492.7,18.23453318],[2492.8,4.78738532],[2492.9,0.7084],[2493.0,1.21671292],[2493.1,14.01108331]]]
["bitfinex","ETHUSD",1751337533167,[[2492.6,0.01],[2492.5,0.01],[2492.4,4.82021992],[2492.3,4.02227128],[2492.2,0.2]],[[2492.7,17.273],[2492.9,4.01141534],[2493.0,4.80243978],[2493.1,9.37506227],[2493.2,1.59589013]]]
["bitfinex","ETHUSD",1751337625338,[[2492.5,0.01],[2492.3,0.01],[2492.2,0.7661],[2492.0,4.02276042],[2491.9,0.02]],[[2492.6,22.02683609],[2492.7,12.61766204],[2492.8,1.984],[2492.9,4.01140891],[2493.0,4.81103286]]]
["bitfinex","ETHUSD",1751337693480,[[2491.9,0.02],[2491.7,0.01],[2491.6,0.01],[2491.5,0.01],[2491.2,0.8292]],[[2492.0,29.05795138],[2492.1,4.01283156],[2492.2,2.29169007],[2492.3,7.21621127],[2492.4,4.01219888]]]
["bitfinex","ETHUSD",1751337724900,[[2490.9,0.01],[2490.8,0.8012],[2490.6,4.01507265],[2490.4,4.21535685],[2489.0,8.02219086]],[[2491.0,18.01467459],[2491.1,5.21716862],[2491.2,5.61786301],[2491.3,7.00084935],[2491.4,4.38757777]]]
["bitfinex","ETHUSD",1751337747071,[[2489.9,0.01],[2489.5,4.77892226],[2489.4,4.01697842],[2489.3,1.982],[2489.1,4.01749355]],[[2490.0,22.28194604],[2490.1,4.80340796],[2490.2,6.17934935],[2490.4,5.21994551],[2490.5,1.60602855]]]
["bitfinex","ETHUSD",1751337775382,[[2490.3,4.21549506],[2490.2,2.7405],[2490.1,4.01586208],[2490.0,9.647],[2489.9,0.01]],[[2490.7,4.76497766],[2490.8,6.526],[2490.9,4.03466885],[2491.1,6.96474935],[2491.2,14.01414034]]]
["bitfinex","ETHUSD",1751337824306,[[2490.7,4.01493556],[2490.6,4.02505529],[2490.5,0.2],[2490.4,2.792],[2490.3,4.0155593]],[[2490.8,0.55],[2490.9,0.98387502],[2491.0,10.2],[2491.1,8.52314378],[2491.2,4.01422882]]]
["bitfinex","ETHUSD",1751337845360,[[2490.6,0.01],[2490.5,0.01],[2490.0,4.01596013],[2489.9,6.21193708],[2489.8,0.8129]],[[2490.7,16.51421058],[2490.8,16.70118623],[2490.9,0.02],[2491.0,7.20431932],[2491.1,1.60602855]]]
["bitfinex","ETHUSD",1751337890022,[[2490.6,0.01],[2490.5,0.7836],[2490.4,4.01534552],[2490.2,4.01567495],[2490.0,4.01604839]],[[2490.7,18.01989388],[2490.8,1.20479542],[2490.9,4.03469625],[2491.0,5.62048634],[2491.1,3.17314282]]]
["bitfinex","ETHUSD",1751337981769,[[2489.9,0.01],[2489.3,4.79178968],[2489.2,0.2008],[2489.1,5.99743848],[2488.9,0.2180113]],[[2490.0,30.83833595],[2490.1,4.01603971],[2490.2,2.40627621],[2490.3,4.01561901],[2490.4,1.982]]]
["bitfinex","ETHUSD",1751338018455,[[2488.9,0.2180113],[2488.6,0.8237],[2488.5,4.01847954],[2488.4,4.01862349],[2488.2,0.2008]],[[2489.0,22.03276319],[2489.2,6.05109528],[2489.3,6.20502898],[2489.4,3.58743943],[2489.5,4.01687234]]]
["bitfinex","ETHUSD",1751338040713,[[2489.4,4.01703221],[2489.3,4.01716022],[2489.2,0.7869],[2489.0,6.01867114],[2329.8,20.0]],[[2489.5,0.55],[2489.6,6.541],[2489.9,4.01628121],[2490.0,10.0],[2490.1,11.03437788]]]
["bitfinex","ETHUSD",1751338068874,[[2488.2,4.01896953],[2488.1,4.2198977],[2487.9,2.7708],[2487.8,10.22462704],[2485.4,2.63065234]],[[2488.3,17.12],[2488.5,0.2008],[2488.6,0.7984],[2488.7,4.01822506],[2488.8,4.01801603]]]
["bitfinex","ETHUSD",1751338103523,[[2487.4,4.82987154],[2487.3,4.02041815],[2487.2,2.012],[2487.1,6.46789279],[2487.0,10.5808857]],[[2487.9,11.12952496],[2488.1,4.80522424],[2488.2,10.0],[2488.3,4.01887695],[2488.4,6.20502898]]]
["bitfinex","ETHUSD",1751338135918,[[2488.3,4.01880802],[2488.2,4.21974601],[2488.1,0.8009],[2487.9,4.01944379],[2487.7,2.005]],[[2488.4,0.55],[2488.5,7.51087479],[2488.6,10.0],[2488.7,5.42057291],[2488.8,6.81716845]]]
["bitfinex","ETHUSD",1751338162645,[[2488.2,0.7688],[2487.9,6.20502898],[2487.7,7.52487865],[2487.5,1.48989169],[2487.4,8.42875459]],[[2488.7,0.96445904],[2488.8,11.20160211],[2488.9,8.13713615],[2489.0,4.79173909],[2489.1,2.40320422]]]
["bitfinex","ETHUSD",1751338233040,[[2488.4,0.2008],[2488.3,4.01879279],[2488.1,4.8424266],[2488.0,1.997],[2487.7,12.73902898]],[[2488.5,0.55],[2488.6,0.96324878],[2488.7,14.56818867],[2488.8,6.7368],[2488.9,2.00630211]]]
["bitfinex","ETHUSD",1751338263032,[[2486.9,4.2218704],[2486.7,4.02136182],[2486.6,0.2048259],[2486.5,0.7961],[2486.4,6.03186477]],[[2487.0,0.55],[2487.1,6.551],[2487.3,14.02050909],[2487.4,0.998],[2487.5,4.02024347]]]
["bitfinex","ETHUSD",1751338286765,[[2486.8,4.0212321],[2486.5,4.02171727],[2486.4,0.9908],[2486.1,10.71164719],[2485.9,6.0346769]],[[2486.9,0.96119727],[2487.2,2.02779582],[2487.4,15.28250543],[2487.8,4.01964129],[2487.9,3.20373286]]]
["bitfinex","ETHUSD",1751338318106,[[2486.6,4.02148136],[2486.5,0.793],[2486.2,4.02216935],[2486.1,2.89377441],[2486.0,4.02248661]],[[2487.4,4.5703914],[2487.5,11.91259828],[2487.7,6.595],[2487.8,4.01964552]]]
["bitfinex","ETHUSD",1751338342252,[[2486.9,4.0210704],[2486.8,5.0116321],[2486.5,10.22673032],[2486.4,2.029],[2486.3,10.62101156]],[[2487.0,0.02],[2487.2,1.51310594],[2487.3,16.601],[2487.4,4.22114884],[2487.5,1.2017429]]]
["bitfinex","ETHUSD",1751338371823,[[2488.1,4.01912162],[2487.9,4.22015594],[2487.8,0.782],[2487.6,4.0199303],[2487.3,4.03027262]],[[2488.3,0.55],[2488.4,10.9651],[2488.5,14.01856953],[2488.7,4.01820994],[2489.4,5.21892038]]]
["bitfinex","ETHUSD",1751338397897,[[2487.8,0.01],[2487.4,4.0202311],[2487.3,4.03035501],[2487.2,0.7559],[2487.1,0.2008]],[[2487.9,15.57955415],[2488.0,4.03945338],[2488.2,4.01899174],[2488.3,1.2017429],[2488.5,1.60213615]]]
["bitfinex","ETHUSD",1751338465893,[[2486.8,0.01],[2486.2,0.8244],[2486.0,4.02243213],[2485.8,4.22359847],[2485.5,1.60574283]],[[2486.9,21.9920704],[2487.0,4.02093987],[2487.1,6.20806613],[2487.2,5.22463458],[2487.3,1.60524766]]]
["bitfinex","ETHUSD",1751338497022,[[2486.8,0.7697],[2486.6,4.0215256],[2486.5,4.22243274],[2486.1,6.04036015],[2485.9,6.20806613]],[[2486.9,17.3248],[2487.0,4.02102106],[2487.2,4.02065322],[2487.3,1.20552216],[2487.4,20.18133397]]]
["bitfinex","ETHUSD",1751338527440,[[2487.5,4.7987005],[2487.4,4.22105824],[2487.3,0.01],[2487.2,4.02057823],[2487.0,6.20806613]],[[2487.6,0.02],[2487.9,0.55],[2488.0,15.02031471],[2488.1,10.58522443],[2488.2,6.20806613]]]
["bitfinex","ETHUSD",1751338569869,[[2487.5,4.0201005],[2487.4,4.02025766],[2487.3,0.2108],[2487.2,4.02055419],[2487.1,2.41944283]],[[2487.6,0.57],[2487.7,0.8142],[2487.8,0.2008],[2488.0,20.24737569],[2488.1,10.58320043]]]
["bitfinex","ETHUSD",1751338605977,[[2486.8,0.01],[2486.6,4.02150445],[2486.5,4.02169796],[2486.4,0.2008],[2486.3,0.7889]],[[2486.9,17.111],[2487.0,6.03297168],[2487.1,0.8202],[2487.2,10.22871506],[2487.4,13.13724273]]]
["bitfinex","ETHUSD",1751338625148,[[2486.8,0.01],[2485.9,5.0535811],[2485.8,4.02282359],[2485.5,4.02333113],[2485.4,3.61674283]],[[2486.9,21.88817465],[2487.0,10.22898299],[2487.1,1.19696348],[2487.2,4.02065894],[2487.3,3.61824766]]]
["bitfinex","ETHUSD",1751338664723,[[2485.4,0.2008],[2485.3,4.82247248],[2485.2,4.02376107],[2485.1,2.01],[2485.0,1.60574283]],[[2485.7,7.107],[2485.8,14.22370232],[2485.9,6.20806613],[2486.0,4.84775917],[2486.2,4.02233487]]]
["bitfinex","ETHUSD",1751338698351,[[2485.7,4.22381162],[2485.6,4.02316342],[2485.4,0.7747],[2485.3,4.02364285],[2485.1,3.61374283]],[[2485.8,7.105],[2486.1,14.97708648],[2486.2,10.23036346],[2486.3,2.008],[2486.5,1.19696348]]]
["bitfinex","ETHUSD",1751338765521,[[2485.5,4.02324314],[2485.4,4.02343585],[2485.2,4.83277522],[2485.1,2.003],[2484.9,7.81380896]],[[2485.8,0.55],[2485.9,6.545],[2486.0,0.8332],[2486.1,4.02237653],[2486.2,12.003]]]
["bitfinex","ETHUSD",1751338799669,[[2486.3,4.22275212],[2486.2,4.02219016],[2486.0,4.03247343],[2485.9,0.7782],[2485.8,0.01]],[[2486.4,7.091],[2486.5,10.0],[2486.6,0.8185],[2486.8,4.0412619],[2486.9,8.42986613]]]
["bitfinex","ETHUSD",1751338843876,[[2486.7,27.42088216],[2486.6,11.58266025],[2486.5,6.01857349],[2486.3,7.52955916],[2486.1,4.94011669]],[[2486.8,0.02],[2486.9,0.02],[2487.4,0.02],[2487.6,0.02],[2488.0,7.8872]]]
["bitfinex","ETHUSD",1751338892778,[[2486.7,10.55339381],[2486.6,4.23234179],[2486.5,1.996],[2486.4,4.85217822],[2486.3,1.60169848]],[[2486.8,0.02],[2486.9,0.02],[2487.1,0.7622],[2487.2,10.0],[2487.3,4.57050923]]]
["bitfinex","ETHUSD",1751338926920,[[2486.7,4.02139381],[2486.6,10.76235553],[2486.5,0.797],[2486.4,5.62742344],[2486.3,12.22504939]],[[2486.8,0.02],[2486.9,0.02],[2487.2,0.7885],[2487.4,0.02],[2487.6,0.2208]]]
["bitfinex","ETHUSD",1751339005415,[[2486.7,4.84776874],[2486.6,5.04185553],[2486.5,8.527],[2486.4,5.62754911],[2484.6,8.63847608]],[[2486.8,0.02],[2486.9,0.02],[2487.2,0.754],[2487.3,6.7258],[2487.4,4.59035064]]]
["bitfinex","ETHUSD",1751339013807,[[2486.6,0.01],[2486.5,0.2108],[2486.4,4.02180795],[2486.2,2.38041841],[2486.1,4.03235795]],[[2486.8,0.57],[2486.9,10.02],[2487.0,4.98018141],[2487.2,10.2286821],[2645.9,0.02]]]
["bitfinex","ETHUSD",1751339048777,[[2486.7,5.0485655],[2486.6,4.03152312],[2486.5,0.01],[2486.4,0.7894],[2486.3,3.59471841]],[[2486.8,0.02],[2486.9,0.02],[2487.0,6.521],[2487.2,4.02060811],[2487.3,15.54073607]]]
["bitfinex","ETHUSD",1751339102153,[[2487.2,10.54158539],[2487.1,5.6283125],[2487.0,1.987],[2486.9,6.44221362],[2486.6,10.4947]],[[2487.3,0.7603],[2487.4,0.02],[2487.6,0.02],[2487.7,6.20806613],[2487.8,4.58965686]]]
["bitfinex","ETHUSD",1751339184231,[[2486.9,0.01],[2486.7,4.02129586],[2486.6,4.23228277],[2486.5,0.7795],[2486.4,7.6174335]],[[2487.0,7.08296852],[2487.1,0.2208],[2487.2,4.77218801],[2487.3,10.22849823],[2487.4,10.02]]]
["bitfinex","ETHUSD",1751339233703,[[2486.9,4.2318704],[2486.8,4.02120069],[2486.6,4.82431542],[2486.5,8.512],[2486.4,11.82951958]],[[2487.0,0.02],[2487.1,0.02],[2487.4,0.9948],[2487.6,16.535],[2487.7,10.227937]]]
["bitfinex","ETHUSD",1751339278352,[[2486.9,32.24482558],[2486.8,5.62092173],[2486.7,4.84776874],[2486.6,8.41785958],[2486.5,0.01]],[[2487.0,1e-08],[2487.1,0.02],[2487.4,0.02],[2487.6,0.02],[2487.9,0.02]]]
["bitfinex","ETHUSD",1751339354370,[[2487.6,4.019823],[2487.5,4.02002674],[2487.4,0.2008],[2487.2,4.02055597],[2487.1,2.005]],[[2487.8,1.5765],[2487.9,0.02],[2488.0,16.533],[2488.1,10.22720047],[2488.2,4.0389883]]]
["bitfinex","ETHUSD",1751339366297,[[2487.4,4.02016143],[2487.3,4.24114845],[2487.1,0.7716],[2487.0,5.63620946],[2486.9,0.01]],[[2487.6,6.513],[2487.7,0.7948],[2487.8,0.7708],[2487.9,14.03946638],[2488.0,12.23248333]]]
["bitfinex","ETHUSD",1751339408351,[[2484.8,4.02446877],[2484.6,4.02472276],[2484.5,0.9712],[2484.4,4.02507108],[2484.1,2.2008918]],[[2484.9,7.067],[2485.0,6.40886613],[2485.3,2.7983],[2485.4,14.02351086],[2485.6,4.02328879]]]
["bitfinex","ETHUSD",1751339468942,[[2484.3,0.01],[2484.2,0.01],[2484.1,0.2148918],[2483.9,4.02589733],[2483.8,4.03599239]],[[2484.4,28.16648285],[2484.5,4.02495994],[2484.6,1.988],[2484.7,4.23952393],[2484.8,1.19136504]]]
["bitfinex","ETHUSD",1751339491107,[[2483.8,0.01],[2483.3,0.01],[2483.1,0.7801],[2482.9,0.2008],[2482.8,4.02763793]],[[2483.9,30.13319309],[2484.0,5.22067863],[2484.1,4.02560283],[2484.2,9.52524766],[2484.3,12.6365491]]]
["bitfinex","ETHUSD",1751339523061,[[2482.5,4.8594491],[2482.4,4.02834779],[2482.1,4.02882641],[2482.0,7.09365643],[2324.4,2.50231911]],[[2482.7,6.581],[2482.9,0.55],[2483.0,14.02741546],[2483.2,2.01],[2483.3,0.8309]]]
["bitfinex","ETHUSD",1751339548045,[[2483.7,4.02625115],[2483.4,5.02211889],[2483.3,6.20806613],[2483.1,6.04422252],[2482.8,5.63290356]],[[2483.8,0.2208],[2483.9,6.574],[2484.2,10.02],[2484.4,4.02518037],[2484.6,6.20806613]]]
["bitfinex","ETHUSD",1751339600335,[[2485.7,25.14357128],[2485.6,12.64209219],[2485.4,4.02337977],[2485.2,7.23656301],[2485.1,6.20516294]],[[2485.8,0.01368247],[2486.3,0.02],[2486.4,0.7975],[2486.5,0.02],[2486.9,4.02114505]]]
["bitfinex","ETHUSD",1751339625179,[[2485.7,21.42644963],[2485.6,6.43402606],[2485.5,0.7642],[2485.4,13.68537977],[2485.3,13.21274199]],[[2485.8,0.01368247],[2486.2,0.7504],[2486.3,0.02],[2486.5,0.02],[2486.6,4.22239648]]]
["bitfinex","ETHUSD",1751339685259,[[2486.2,32.24840823],[2486.1,4.02232684],[2485.9,8.06018034],[2485.8,17.36761209],[2329.8,20.0]],[[2486.3,0.02],[2486.5,0.02],[2486.7,0.7847],[2486.8,0.02],[2487.2,0.2008]]]
["bitfinex","ETHUSD",1751339750964,[[2486.7,28.93825994],[2486.6,4.32857341],[2486.5,8.046338],[2486.3,8.03532679],[2486.2,16.58133943]],[[2486.8,0.02],[2487.2,0.8232],[2487.3,0.02],[2487.6,0.02],[2487.8,0.2208]]]
["bitfinex","ETHUSD",1751339797690,[[2488.5,31.68194096],[2488.4,4.01861208],[2488.3,8.07175339],[2488.1,6.42005174],[2487.9,4.01945415]],[[2488.6,0.02],[2488.8,0.02],[2488.9,0.7769],[2489.7,4.01655982],[2489.9,14.01633491]]]
["bitfinex","ETHUSD",1751339904552,[[2487.9,4.03936711],[2487.8,0.02],[2487.7,4.01971543],[2487.6,0.2008],[2487.5,6.00408389]],[[2488.1,13.84844899],[2488.2,0.82],[2488.4,4.01874123],[2488.5,14.01854143],[2488.6,0.02]]]
["bitfinex","ETHUSD",1751339950545,[[2487.8,0.02],[2487.4,0.02],[2487.2,0.02],[2487.0,0.02],[2486.9,0.7875]],[[2487.9,23.05957302],[2488.0,10.22735873],[2488.1,5.21750397],[2488.2,1.60524766],[2488.3,14.29626152]]]
["bitfinex","ETHUSD",1751339997422,[[2488.2,32.37809913],[2488.1,6.42001872],[2488.0,4.74160096],[2487.9,4.22224007],[2487.8,3.78472073]],[[2488.3,0.01],[2488.4,0.01],[2488.6,0.02],[2488.8,0.02],[2488.9,0.01]]]
["bitfinex","ETHUSD",1751340067933,[[2488.8,4.21880064],[2488.7,4.01816209],[2488.5,4.0184832],[2488.2,4.83902751],[2488.1,6.20806613]],[[2488.9,0.01],[2489.0,0.8063],[2489.3,26.96407157],[2489.5,6.20806613]]]
["bitfinex","ETHUSD",1751340093160,[[2487.8,0.2208],[2487.7,4.0196432],[2487.6,6.01483563],[2487.5,12.05120635],[2487.4,0.02]],[[2488.1,7.3324],[2488.2,10.42790298],[2488.3,5.32450902],[2488.4,10.0],[2488.6,4.01832391]]]
["bitfinex","ETHUSD",1751340125090,[[2487.8,0.02],[2487.4,0.02],[2487.2,4.86621123],[2487.1,0.2208],[2487.0,0.02]],[[2487.9,14.95084779],[2488.0,10.22737034],[2488.1,1.96654786],[2488.2,5.6242211],[2488.3,0.30781544]]]
["bitfinex","ETHUSD",1751340162436,[[2488.8,6.15736315],[2488.7,4.01802444],[2488.5,4.01846077],[2488.4,6.20806613],[2488.3,4.01865037]],[[2488.9,0.01],[2489.0,0.02],[2489.3,0.01],[2489.4,2.798],[2489.5,4.0169566]]]
["bitfinex","ETHUSD",1751340240313,[[2489.2,13.19615497],[2489.1,6.42619377],[2489.0,6.20806613],[2488.9,18.03116344],[2488.7,7.98287024]],[[2489.3,0.01],[2489.5,0.8109],[2489.9,0.01],[2490.0,0.2008],[2490.2,4.97750885]]]
["bitfinex","ETHUSD",1751340281524,[[2490.6,4.01509676],[2490.4,4.21535534],[2490.3,0.8102],[2490.2,4.01569515],[2489.2,3.20539117]],[[2490.8,6.497],[2490.9,1.76062072],[2491.0,4.01447172],[2491.1,16.20806613],[2491.2,13.13678661]]]
["bitfinex","ETHUSD",1751340318469,[[2490.1,4.01590297],[2490.0,4.01606425],[2489.9,0.9805],[2489.6,4.01655094],[2489.5,10.51185487]],[[2490.3,10.2],[2490.4,7.45624232],[2490.5,11.1494],[2490.6,10.22319887],[2490.7,5.21753757]]]
["bitfinex","ETHUSD",1751340357526,[[2490.0,0.02],[2489.9,4.01609133],[2489.8,5.04171785],[2489.5,5.99282821],[2487.8,8.02933217]],[[2490.2,0.2],[2490.3,11.47102948],[2490.4,6.21806613],[2490.5,4.61471997],[2490.6,11.20260196]]]
["bitfinex","ETHUSD",1751340402301,[[2490.0,4.23686425],[2489.9,4.01620571],[2489.8,2.7438],[2489.7,10.50552676],[2489.6,1.60560772]],[[2490.1,0.01],[2490.2,4.33943193],[2490.4,0.01],[2490.5,4.61467223],[2490.6,14.53943193]]]
["bitfinex","ETHUSD",1751340452455,[[2490.0,0.7208],[2489.9,10.50013971],[2489.8,5.98929951],[2489.6,0.7906],[2489.5,6.4255497]],[[2490.1,0.6094],[2490.3,6.1954552],[2490.4,4.02548529],[2490.5,4.01533171],[2490.6,10.0]]]
["bitfinex","ETHUSD",1751340494032,[[2490.0,0.02],[2489.8,4.01637454],[2489.6,6.81735157],[2489.5,0.2008],[2489.1,13.6834937]],[[2490.1,0.01],[2490.2,16.6941984],[2490.3,10.0],[2490.4,4.62489319],[2491.8,4.82297881]]]
["bitfinex","ETHUSD",1751340582681,[[2490.0,15.06153056],[2489.9,4.01619884],[2489.8,1.60566413],[2489.7,6.42524535],[2488.6,8.75653251]],[[2490.1,0.01],[2490.4,0.01],[2490.8,6.99746874],[2490.9,4.01467603],[2491.0,4.56448091]]]
["bitfinex","ETHUSD",1751340642551,[[2490.0,6.70106425],[2489.9,11.29774376],[2489.7,5.62216908],[2489.6,2.40871412],[2489.3,10.21516513]],[[2490.1,0.01],[2490.4,0.01],[2490.7,10.7994],[2490.8,10.21284888],[2490.9,5.76942908]]]
["bitfinex","ETHUSD",1751340681126,[[2489.6,4.01663916],[2489.4,4.80569152],[2489.3,0.2008],[2489.1,6.00246986],[2488.5,7.80364894]],[[2489.8,8.02201848],[2489.9,6.19798481],[2490.0,4.61548585],[2490.1,14.02603448],[2490.2,1.965]]]
["bitfinex","ETHUSD",1751340709797,[[2489.5,4.01687085],[2489.4,4.21782353],[2489.3,0.7984],[2489.1,6.00250936],[2489.0,1.62566413]],[[2489.7,0.01],[2489.8,12.66998481],[2489.9,10.2008],[2490.0,4.61555937],[2490.1,5.22935628]]]
["bitfinex","ETHUSD",1751340770863,[[2489.3,4.99979358],[2489.2,4.01733022],[2489.1,0.02],[2489.0,4.03762505],[2488.9,14.05749023]],[[2489.4,0.01],[2489.7,0.01],[2489.8,4.34266669],[2490.0,11.28626678],[2490.1,10.01]]]
["bitfinex","ETHUSD",1751340828243,[[2488.3,4.99750802],[2488.1,4.01906747],[2488.0,3.56766413],[2487.9,4.01943138],[2487.8,2.42871412]],[[2488.4,6.20191994],[2488.5,6.47],[2488.8,4.81827899],[2488.9,4.01798225],[2489.1,0.55]]]
["bitfinex","ETHUSD",1751340867204,[[2487.8,0.02],[2487.4,4.04025915],[2487.2,4.86184124],[2487.1,0.2208],[2486.4,15.28149299]],[[2487.9,22.19348429],[2488.0,10.22131663],[2488.1,1.964],[2488.2,5.22239933],[2488.3,1.60524766]]]
["bitfinex","ETHUSD",1751340956802,[[2487.6,4.22073374],[2487.5,0.7852],[2487.4,4.0201993],[2487.2,4.02054987],[2487.1,1.983]],[[2487.7,6.479],[2487.8,10.0],[2488.0,4.01930925],[2488.1,6.41186411],[2488.2,4.61842164]]]
["bitfinex","ETHUSD",1751341009125,[[2487.1,4.24146262],[2487.0,4.04084828],[2486.9,0.02],[2486.8,2.7449],[2484.9,8.00933217]],[[2487.4,6.485],[2487.5,4.22091444],[2487.6,10.5994],[2487.7,10.23091336],[2487.8,1.20574401]]]
["bitfinex","ETHUSD",1751341056418,[[2487.3,6.02602957],[2487.2,11.32277037],[2487.1,4.36556413],[2487.0,4.04088152],[2486.9,2.42871412]],[[2487.4,0.01],[2487.8,0.5994],[2488.0,4.01932296],[2488.1,14.21993589],[2488.2,7.023]]]
["bitfinex","ETHUSD",1751341108454,[[2487.1,4.04074705],[2487.0,4.0408385],[2486.9,0.8296],[2486.8,0.2208],[2486.7,4.02138495]],[[2487.2,16.474],[2487.4,0.8102],[2487.5,0.55],[2487.6,4.01994438],[2487.7,11.43966667]]]
["bitfinex","ETHUSD",1751341143943,[[2487.1,0.02],[2487.0,0.02],[2486.9,0.02],[2486.8,0.02],[2486.6,4.79394926]],[[2487.2,28.83529537],[2487.3,4.02055866],[2487.4,1.21574401],[2487.5,5.62535547],[2487.7,4.36620422]]]
["bitfinex","ETHUSD",1751341212868,[[2487.1,4.02074705],[2487.0,0.2208],[2486.9,4.04102543],[2486.8,0.02],[2486.7,6.471]],[[2487.2,0.01],[2487.4,0.6094],[2487.5,10.23617732],[2487.6,0.2008],[2487.7,4.01988371]]]
["bitfinex","ETHUSD",1751341257616,[[2487.0,2.1818],[2486.9,10.51099831],[2486.8,0.02],[2486.6,2.40871412]],[[2487.2,0.47397572],[2487.3,4.61983184],[2487.4,0.01],[2487.5,10.23616249],[2487.6,0.2008]]]
["bitfinex","ETHUSD",1751341329572,[[2486.8,0.02],[2486.5,0.02],[2486.0,0.7979],[2485.8,0.01],[2485.7,4.22371787]],[[2486.9,30.85155835],[2487.0,5.62694486],[2487.1,6.42395127],[2487.2,13.9126635],[2487.4,4.03027449]]]
["bitfinex","ETHUSD",1751341355427,[[2486.1,0.7882],[2485.8,4.03283617],[2485.6,4.23389876],[2485.3,4.02362143],[2483.4,15.13941631]],[[2486.3,22.01430465],[2486.4,4.0218932],[2486.5,8.17899168],[2486.6,5.5288629],[2486.7,1.60603614]]]
["bitfinex","ETHUSD",1751341443953,[[2486.6,4.02155553],[2486.5,4.02171073],[2486.3,0.2008],[2486.2,4.82909794],[2486.1,1.983]],[[2486.7,16.6248],[2486.9,0.5994],[2487.0,0.55],[2487.1,7.41930786],[2487.2,5.63663437]]]
["bitfinex","ETHUSD",1751341495598,[[2486.6,14.19854745],[2486.5,5.03786368],[2486.4,6.21821282],[2486.3,4.0220195],[2486.2,2.42871412]],[[2486.7,0.02],[2487.2,0.01],[2487.3,0.2008],[2487.4,0.6094],[2487.6,10.0]]]
["bitfinex","ETHUSD",1751341512834,[[2486.5,0.01],[2486.2,0.02],[2486.1,0.02],[2486.0,4.02251219],[2485.9,0.2008]],[[2486.6,21.84875553],[2486.7,10.25961108],[2486.9,4.32784518],[2487.0,3.16531618],[2488.0,13.87482732]]]
["bitfinex","ETHUSD",1751341568657,[[2485.8,0.01],[2485.5,0.02],[2485.2,0.8379],[2484.9,4.02421707],[2484.8,4.22514914]],[[2485.9,30.83851567],[2486.0,5.62667189],[2486.1,6.42853199],[2486.2,4.236],[2486.3,4.02204078]]]
["bitfinex","ETHUSD",1751341604308,[[2487.3,4.80352375],[2487.2,6.04258539],[2487.1,14.46658533],[2487.0,4.0208837],[2486.8,10.61413293]],[[2487.4,0.01],[2487.5,0.02],[2488.1,10.0],[2488.2,6.603],[2488.3,0.01]]]
["bitfinex","ETHUSD",1751341629276,[[2486.1,4.02224156],[2486.0,1.15253356],[2485.9,7.69359954],[2485.8,6.2269714],[2485.7,4.02297212]],[[2486.4,0.2008],[2486.5,4.02173798],[2486.6,10.55],[2486.7,10.60846754],[2486.9,0.6294]]]
["bitfinex","ETHUSD",1751341673966,[[2485.8,6.05283788],[2485.7,4.22373689],[2485.6,0.8419],[2485.5,9.678],[2485.4,12.7799714]],[[2486.2,14.85253178],[2486.3,6.561],[2486.4,4.02194256],[2486.6,4.57155728],[2486.7,6.2169714]]]
["bitfinex","ETHUSD",1751341731752,[[2486.7,4.02126496],[2486.6,4.02155553],[2486.5,0.2008],[2486.4,0.7808],[2486.3,6.01902879]],[[2487.0,10.2008],[2487.2,5.85141891],[2487.3,4.02047397],[2487.4,1.61411177],[2487.7,6.2369714]]]
["bitfinex","ETHUSD",1751341764584,[[2486.5,4.02170602],[2486.3,1.0009],[2486.2,0.82452503],[2485.9,7.81371805],[2485.8,7.13389296]],[[2486.7,0.2008],[2486.8,10.0],[2486.9,7.1414],[2487.0,4.0209236],[2487.2,1.20136194]]]
["bitfinex","ETHUSD",1751341807858,[[2486.4,4.02187902],[2486.3,4.02203789],[2486.2,0.7546],[2486.1,4.02233051],[2486.0,2.1838]],[[2486.5,0.2008],[2486.7,10.6294],[2486.9,0.55],[2487.0,4.02095095],[2487.1,17.95111122]]]
["bitfinex","ETHUSD",1751341830765,[[2486.9,4.0210532],[2486.7,4.2221175],[2486.6,0.833],[2486.4,6.00386608],[2486.3,6.509]],[[2487.1,0.2008],[2487.2,0.6294],[2487.3,20.23746534],[2487.4,6.52],[2487.5,5.24153874]]]
["bitfinex","ETHUSD",1751341910899,[[2488.1,12.69893106],[2488.0,4.0192595],[2487.8,4.01961324],[2487.7,0.8124],[2487.6,11.85159599]],[[2488.2,0.6394],[2488.3,0.01],[2488.6,10.2008],[2488.7,4.02817686],[2488.9,10.23488478]]]
["bitfinex","ETHUSD",1751341982021,[[2488.1,15.22192012],[2488.0,4.0192595],[2487.8,6.42830739],[2487.7,4.01977536],[2486.8,3.15]],[[2488.2,0.01],[2488.3,0.01],[2488.4,0.01],[2488.7,0.6394],[2488.8,1.16532275]]]
["bitfinex","ETHUSD",1751342083744,[[2488.1,10.70593106],[2488.0,5.99020304],[2487.8,4.78198011],[2487.6,9.662],[2487.5,4.01995529]],[[2488.2,0.01],[2488.3,0.6394],[2488.4,0.01],[2488.5,6.20451996],[2488.6,10.2008]]]
["bitfinex","ETHUSD",1751342213314,[[2487.8,4.01961572],[2487.7,4.01977698],[2487.6,0.01],[2487.5,6.76248532],[2487.4,0.2008]],[[2487.9,4.54845625],[2488.1,0.96305823],[2488.2,1.20990866],[2488.3,11.13822965],[2488.4,11.61411177]]]
["bitfinex","ETHUSD",1751342305718,[[2487.8,5.98249937],[2487.7,7.2205256],[2487.6,9.662],[2487.5,4.02008233],[2486.5,0.20118758]],[[2488.0,5.5422324],[2488.2,0.20934672],[2488.3,4.02888],[2488.4,4.02873335],[2488.5,14.34457501]]]
["bitfinex","ETHUSD",1751342354068,[[2487.9,4.01945415],[2487.8,4.0196068],[2487.7,8.435],[2487.6,0.2108],[2487.5,4.80059839]],[[2488.0,17.37517816],[2488.1,0.2008],[2488.2,0.63794672],[2488.3,6.482],[2488.4,4.02872484]]]
["bitfinex","ETHUSD",1751342451458,[[2487.9,0.2008],[2487.8,4.02961026],[2487.7,12.4467548],[2487.6,0.01],[2487.4,16.6732277]],[[2488.0,7.54712166],[2488.2,0.20934672],[2488.3,4.02889884],[2488.4,4.02870613],[2488.6,0.42150257]]]
["bitfinex","ETHUSD",1751342472303,[[2487.8,0.01],[2487.7,4.0197725],[2487.6,0.2108],[2487.5,1.961],[2487.3,0.7789]],[[2487.9,6.21084272],[2488.0,7.1174],[2488.1,10.2008],[2488.2,0.00854672],[2488.3,0.01]]]
["bitfinex","ETHUSD",1751342539905,[[2487.9,4.22025415],[2487.8,5.98959122],[2487.7,7.2865],[2487.6,4.02993313],[2487.5,4.02009706]],[[2488.0,0.02],[2488.2,6.21769183],[2488.3,10.01],[2488.4,0.01],[2488.5,4.64789364]]]
["bitfinex","ETHUSD",1751342586079,[[2486.8,4.0312321],[2486.7,4.03129247],[2486.6,0.2108],[2486.5,4.82412751],[2486.2,13.67618347]],[[2486.9,10.2008],[2487.0,12.68502652],[2487.1,0.6294],[2487.3,1.20136194],[2487.4,4.8699427]]]
["bitfinex","ETHUSD",1751342638866,[[2486.8,0.01],[2486.7,0.01],[2486.6,4.03153262],[2486.5,4.02168115],[2486.4,0.2008]],[[2486.9,18.00557192],[2487.0,4.02091802],[2487.1,6.471],[2487.2,5.222016],[2497.2,20.82426364]]]
["bitfinex","ETHUSD",1751342704732,[[2487.3,4.02042375],[2487.2,4.79248539],[2487.1,0.2008],[2486.9,0.88876025],[2486.8,5.99208309]],[[2487.4,17.43393047],[2487.5,0.02],[2487.6,7.61766526],[2487.8,6.25316388],[2487.9,4.01952594]]]
["bitfinex","ETHUSD",1751342765015,[[2486.9,0.01],[2486.8,0.01],[2486.7,0.01],[2486.6,0.01],[2486.3,0.2108]],[[2487.0,28.31557281],[2487.1,5.22473562],[2487.2,0.42148892],[2487.3,5.62453811],[2487.4,4.87734939]]]
["bitfinex","ETHUSD",1751342795062,[[2486.3,0.01],[2486.1,0.01],[2486.0,4.81371143],[2485.9,0.01132647],[2485.8,4.03278874]],[[2486.4,28.8754531],[2486.6,6.27512323],[2486.8,16.86044366],[2487.1,3.62522178],[2487.4,4.77593471]]]
["bitfinex","ETHUSD",1751342832868,[[2486.3,4.84014078],[2486.2,4.02211194],[2486.1,0.01],[2485.9,4.23481381],[2485.8,0.01]],[[2486.4,25.56403757],[2486.6,1.22529657],[2486.7,10.23451371],[2486.8,1.60694301],[2486.9,4.65053973]]]
["bitfinex","ETHUSD",1751342886677,[[2486.3,1e-08],[2486.1,0.01],[2485.9,0.01132609],[2485.8,0.01],[2485.5,0.7868]],[[2486.4,33.16458638],[2486.5,10.23476393],[2486.6,0.02],[2486.7,9.19014559],[2486.9,4.6038792]]]
["bitfinex","ETHUSD",1751342929467,[[2486.0,0.8245],[2485.9,0.01132546],[2485.8,4.03283982],[2485.6,4.23390058],[2484.4,13.20539117]],[[2486.1,17.63584469],[2486.2,11.43655774],[2486.3,4.04213161],[2486.4,10.07272747],[2486.5,1.962]]]
["bitfinex","ETHUSD",1751342973592,[[2485.6,4.85112424],[2485.5,4.02332701],[2485.4,0.2008],[2485.3,0.01],[2485.2,5.98579148]],[[2485.8,0.2008],[2485.9,0.96156685],[2486.0,16.474],[2486.1,11.76373268],[2486.2,4.02226916]]]
["bitfinex","ETHUSD",1751343017166,[[2485.7,4.02371504],[2485.6,4.23392731],[2485.5,0.7772],[2485.3,8.99465483],[2485.2,6.473]],[[2485.9,10.96186467],[2486.0,6.6938],[2486.1,6.23302652],[2486.2,5.85431994],[2486.3,4.04207323]]]
["bitfinex","ETHUSD",1751343131937,[[2485.6,0.01],[2485.5,0.01],[2485.4,0.7928],[2485.3,4.03365677],[2485.2,0.2008]],[[2485.7,27.2316965],[2485.8,4.02288306],[2485.9,2.25212747],[2486.0,0.02],[2486.1,6.74339899]]]
["bitfinex","ETHUSD",1751343191228,[[2485.5,4.82833534],[2485.4,4.2242918],[2485.3,0.01],[2485.1,4.02397379],[2485.0,0.01]],[[2485.6,10.98043046],[2485.7,12.04517665],[2485.8,0.2008],[2485.9,1.62272747],[2486.0,4.04253206]]]
["bitfinex","ETHUSD",1751343244373,[[2485.1,4.0238975],[2485.0,4.83897784],[2484.9,0.2008],[2484.7,4.02463038],[2484.6,0.01]],[[2485.3,16.514],[2485.4,6.42513718],[2485.5,0.6294],[2485.6,15.13591145],[2485.7,4.04302013]]]
["bitfinex","ETHUSD",1751343336066,[[2485.3,0.01],[2485.2,4.22462012],[2485.0,4.03411156],[2484.9,6.487],[2484.4,4.02497017]],[[2485.4,7.77383584],[2485.6,0.2008],[2485.7,4.02310204],[2485.8,4.32767234],[2485.9,6.50603825]]]
["bitfinex","ETHUSD",1751343364137,[[2483.7,4.02625115],[2483.6,4.02640611],[2483.5,0.2008],[2483.4,4.08635764],[2483.3,0.7626]],[[2483.8,10.0],[2483.9,12.92536595],[2484.1,0.6296],[2484.2,4.02544252],[2484.4,5.99621169]]]
["bitfinex","ETHUSD",1751343420801,[[2483.8,4.22688905],[2483.7,4.02619259],[2483.6,0.8074],[2483.5,4.02656785],[2483.4,0.0596229]],[[2483.9,10.0],[2484.1,6.5],[2484.2,0.2008],[2484.3,14.77316595],[2484.4,1.20002529]]]
["bitfinex","ETHUSD",1751343436011,[[2483.7,4.02625115],[2483.6,4.0263952],[2483.5,0.2008],[2483.4,4.91245154],[2483.2,8.47]],[[2483.8,0.96088346],[2483.9,16.496],[2484.0,6.42436595],[2484.1,1.82964617],[2484.3,13.54676159]]]
["bitfinex","ETHUSD",1751343508594,[[2482.2,4.02867104],[2482.1,2.7845],[2481.9,4.02901882],[2481.7,0.29187381]],[[2482.7,6.22356595],[2482.8,10.0],[2482.9,11.15215004],[2483.1,4.02722832],[2483.3,1.75166288]]]
["bitfinex","ETHUSD",1751343540589,[[2482.5,4.02816611],[2482.4,4.02831906],[2482.3,0.2008],[2482.2,2.7491],[2482.1,4.02883496]],[[2482.7,16.505],[2482.8,6.42436595],[2483.0,4.65700975],[2483.1,4.02732138],[2483.2,1.19914852]]]
["bitfinex","ETHUSD",1751343561325,[[2482.9,6.8317706],[2482.8,6.507],[2482.6,4.02801469],[2482.4,4.0283282],[2482.0,5.90058822]],[[2483.6,10.6296],[2483.7,22.73056595],[2483.9,4.02594235],[2484.1,1.19914852],[2484.2,5.62431339]]]
["bitfinex","ETHUSD",1751343603695,[[2482.8,4.02771064],[2482.7,4.02785242],[2482.5,4.22897719],[2482.4,0.8121],[2482.3,9.672]],[[2482.9,10.96128137],[2483.0,6.7068],[2483.1,6.22356595],[2483.2,1.19914852],[2483.3,0.6296]]]
["bitfinex","ETHUSD",1751343641349,[[2482.8,4.03761671],[2482.7,4.2286001],[2482.5,2.7547],[2482.4,4.02835943],[2478.8,48.0]],[[2483.0,10.0],[2483.1,13.55596595],[2483.3,4.02698433],[2483.4,1.19914852],[2483.5,5.64550047]]]
["bitfinex","ETHUSD",1751343665761,[[2484.4,4.02510164],[2484.3,4.02526108],[2484.0,4.02574354],[2483.9,0.7934],[2483.7,12.53323729]],[[2484.6,10.02],[2484.7,7.1756],[2485.0,4.02425005],[2485.1,14.96787401],[2485.3,0.57]]]
["bitfinex","ETHUSD",1751343713142,[[2484.5,0.01],[2484.3,4.02519881],[2484.2,4.84390834],[2483.9,4.02579534],[2483.7,2.0]],[[2484.7,7.54993452],[2484.8,15.86820262],[2484.9,14.59003842],[2485.1,10.33462975],[2485.2,2.55]]]
["bitfinex","ETHUSD",1751343722962,[[2484.1,0.2008],[2483.8,6.02598494],[2483.7,0.8199],[2483.6,0.01],[2483.2,4.02692058]],[[2484.3,25.54278443],[2484.4,4.67462112],[2484.5,4.02499002],[2484.6,0.2008],[2484.8,1.2142018]]]
["bitfinex","ETHUSD",1751343805913,[[2483.7,6.05545026],[2483.6,4.23717723],[2483.5,4.0365627],[2483.2,4.02691979],[2482.8,6.22869616]],[[2483.8,10.0],[2484.2,14.14869616],[2484.3,2.05380395],[2484.5,7.63757726]]]
["bitfinex","ETHUSD",1751343829854,[[2484.0,7.03188167],[2483.9,10.53986787],[2483.8,6.00904385],[2483.6,4.58641259],[2483.5,0.01]],[[2484.1,0.02],[2484.5,6.24869616],[2484.7,0.6495],[2484.8,10.02],[2485.0,4.02415594]]]
["bitfinex","ETHUSD",1751343876744,[[2483.7,0.2008],[2483.6,4.02632776],[2483.5,4.78473401],[2483.2,4.02706099],[2483.1,0.01]],[[2483.8,7.19129753],[2483.9,16.516],[2484.0,0.02],[2484.1,6.09943693],[2484.2,7.92]]]
["bitfinex","ETHUSD",1751343911422,[[2481.9,4.02908624],[2481.8,4.02930251],[2481.7,2.27587381],[2481.6,4.82835145],[2481.5,0.01]],[[2482.0,22.74569616],[2482.1,10.0],[2482.5,0.6495],[2482.6,1.984],[2482.7,4.57793606]]]
["bitfinex","ETHUSD",1751343955190,[[2482.8,4.02771064],[2482.7,4.81437288],[2482.6,4.22879861],[2482.3,4.02849144],[2482.1,10.54583913]],[[2482.9,16.517],[2483.0,6.44949616],[2483.3,9.77176778],[2483.5,2.61692925],[2485.5,0.02]]]
["bitfinex","ETHUSD",1751344019709,[[2482.0,0.01],[2481.9,4.23987594],[2481.8,4.02930865],[2481.7,0.29187381],[2481.6,0.8206]],[[2482.1,17.4792049],[2482.2,6.42949616],[2482.3,4.02854891],[2482.4,1.85231726],[2482.5,5.63282031]]]
["bitfinex","ETHUSD",1751344036398,[[2481.5,4.03973399],[2481.4,4.8035783],[2481.1,0.01],[2481.0,4.25285714],[2480.9,4.03078212]],[[2481.6,10.0],[2481.7,6.534],[2481.9,6.22869616],[2482.0,5.88305213],[2482.1,7.92]]]
["bitfinex","ETHUSD",1751344056343,[[2481.0,0.6537112],[2480.6,0.2008],[2480.3,4.03172693],[2480.1,2.006],[2479.9,9.682]],[[2481.1,23.67990008],[2481.3,4.03014833],[2481.4,4.6794937],[2481.5,1.997],[2481.6,0.85706759]]]
["bitfinex","ETHUSD",1751344106000,[[2479.4,4.03323384],[2479.3,5.84238345],[2479.2,4.03349686],[2479.0,4.03387774],[2478.9,0.01]],[[2479.5,17.54901813],[2479.6,1.19695533],[2479.7,10.0],[2479.8,1.80101715],[2480.0,10.70381429]]]
["bitfinex","ETHUSD",1751344120197,[[2479.4,0.7939],[2479.2,6.05652041],[2478.9,6.587],[2478.5,26.15871146],[2478.3,4.03488565]],[[2479.9,12.82998836],[2480.0,10.02],[2480.1,4.03211062],[2480.2,0.6495],[2480.3,4.03183317]]]
["bitfinex","ETHUSD",1751344171061,[[2479.9,15.86894493],[2479.8,4.93877619],[2479.7,4.03274589],[2479.6,6.25398836],[2479.5,13.72604825]],[[2480.0,0.02],[2480.6,0.6495],[2480.9,10.0],[2481.0,6.47478836],[2481.1,4.03053631]]]
["bitfinex","ETHUSD",1751344202684,[[2479.9,4.04242066],[2479.8,4.03256301],[2479.5,6.566],[2479.4,2.004],[2479.2,4.86591504]],[[2480.0,0.6695],[2480.2,10.0],[2480.3,6.25398836],[2480.4,1.20160812],[2480.6,6.07791719]]]
["bitfinex","ETHUSD",1751344278557,[[2479.9,34.39410666],[2479.8,13.71356301],[2479.7,0.20115306],[2479.6,8.05655391],[2479.5,0.01]],[[2480.0,0.02],[2480.7,0.6495],[2481.0,0.02],[2481.2,0.02],[2481.6,0.96322488]]]
["bitfinex","ETHUSD",1751344323679,[[2479.9,33.67176622],[2479.8,13.71356301],[2479.7,3.22093927],[2479.6,4.03287128],[2479.5,0.01]],[[2480.0,0.02],[2480.7,0.6495],[2481.0,0.02],[2481.2,0.02],[2481.5,6.25398836]]]
["bitfinex","ETHUSD",1751344391613,[[2480.4,4.03153893],[2480.3,4.0317653],[2480.2,6.534],[2480.1,4.03206098],[2480.0,6.03524248]],[[2480.5,0.6495],[2480.7,10.0],[2480.8,0.96118601],[2481.1,14.47843034],[2481.2,1.22150159]]]
["bitfinex","ETHUSD",1751344454315,[[2479.7,2.1936],[2479.5,4.04305408],[2479.4,6.534],[2477.0,22.59938119],[2476.9,2.02610531]],[[2480.1,10.0],[2480.2,6.45558836],[2480.3,6.534],[2480.4,4.05162547],[2480.6,1.20150159]]]
["bitfinex","ETHUSD",1751344496041,[[2481.3,4.03014548],[2481.2,4.03027211],[2481.0,4.23142538],[2480.9,0.7786],[2480.7,4.03111149]],[[2481.4,0.95408646],[2481.5,16.7328],[2481.6,6.25398836],[2481.7,1.87100159],[2481.9,13.56867276]]]
["bitfinex","ETHUSD",1751344537780,[[2481.5,4.02982044],[2481.4,0.2208],[2481.3,1.999],[2481.1,13.70942094],[2480.5,4.03140635]],[[2481.7,6.9683372],[2481.8,0.8503],[2481.9,0.02],[2482.0,0.02]]]
["bitfinex","ETHUSD",1751344564201,[[2480.4,4.0516078],[2480.3,4.03175966],[2480.0,4.03222126],[2479.9,0.8103],[2477.8,12.3566]],[[2480.5,16.559],[2480.6,6.25398836],[2480.7,0.6495],[2480.9,6.03688173],[2481.6,2.40682593]]]
["bitfinex","ETHUSD",1751344588258,[[2480.3,4.03177035],[2480.2,4.03190017],[2480.0,4.03221314],[2479.9,1.0042],[2479.8,4.03255094]],[[2480.4,8.19322884],[2480.5,6.25398836],[2480.6,0.6495],[2480.8,2.006],[2480.9,5.23239024]]]
["bitfinex","ETHUSD",1751344639293,[[2480.0,4.04225806],[2479.9,0.01],[2479.8,4.23414514],[2479.7,0.7869],[2479.6,0.01]],[[2480.1,23.8078162],[2480.2,0.2008],[2480.3,1.20150159],[2480.4,4.70111011],[2480.5,1.59941715]]]
["bitfinex","ETHUSD",1751344661828,[[2479.9,4.04242066],[2479.8,4.03255895],[2479.7,0.8101],[2479.6,0.01],[2479.5,4.04302842]],[[2480.0,17.55582784],[2480.1,6.25398836],[2480.2,0.6495],[2480.3,1.50721144],[2480.4,15.59915895]]]
["bitfinex","ETHUSD",1751344707344,[[2479.9,0.01],[2479.7,0.02],[2479.6,0.01],[2479.5,0.01],[2479.4,4.03317323]],[[2480.0,17.61438437],[2480.1,6.25398836],[2480.2,1.59941715],[2480.3,0.30284042],[2480.4,14.37843703]]]
["bitfinex","ETHUSD",1751344788879,[[2478.8,4.03411828],[2478.7,4.23592305],[2478.5,0.7543],[2478.4,6.05184913],[2478.2,10.60717924]],[[2479.0,16.27398836],[2479.1,7.4221],[2479.3,4.03342918],[2479.5,5.2337351],[2479.7,5.63219924]]]
["bitfinex","ETHUSD",1751344828739,[[2478.9,4.04404735],[2478.8,4.03420474],[2478.7,0.2016],[2478.5,4.84439275],[2478.4,2.009]],[[2479.0,17.88247664],[2479.1,0.2016],[2479.2,6.567],[2479.3,1.20060876],[2479.4,4.03331787]]]
["bitfinex","ETHUSD",1751344876985,[[2478.9,5.95226164],[2478.8,4.03419553],[2478.7,6.563],[2478.6,4.03453231],[2478.5,2.558]],[[2479.0,0.01887981],[2479.6,0.96079666],[2479.7,17.76360876],[2479.8,1.80101715],[2479.9,6.90348836]]]
["bitfinex","ETHUSD",1751344947787,[[2478.9,10.80064735],[2478.8,6.03819553],[2478.6,4.03449641],[2478.4,5.36031676],[2478.3,4.03488905]],[[2479.0,0.66837981],[2479.3,4.37669154],[2479.5,0.96124304],[2479.6,10.2016],[2479.9,5.63191235]]]
["bitfinex","ETHUSD",1751344985131,[[2478.1,4.03534966],[2478.0,4.03550308],[2477.8,0.78],[2477.7,4.03592166],[2477.4,4.03648294]],[[2478.2,16.25678026],[2478.3,7.2295],[2478.6,5.23481805],[2478.7,1.89930085]]]
["bitfinex","ETHUSD",1751345012347,[[2478.9,15.54863704],[2478.8,4.03417672],[2478.7,4.03437285],[2478.6,6.25678026],[2478.4,4.03470888]],[[2479.0,0.01887981],[2479.7,0.2016],[2479.9,13.47828026],[2480.0,0.02],[2480.1,14.03217116]]]
["bitfinex","ETHUSD",1751345049183,[[2478.4,4.0348612],[2478.2,4.03512158],[2478.0,5.03180295],[2477.7,2.008],[2477.3,20.53632985]],[[2478.5,17.4251],[2478.6,6.25678026],[2478.8,4.03423362],[2478.9,4.03420395],[2479.0,2.02787981]]]
["bitfinex","ETHUSD",1751345082849,[[2477.6,4.03611687],[2477.5,4.03632694],[2477.4,0.9902],[2477.2,4.03681564],[2477.1,0.01]],[[2477.8,1.15424112],[2477.9,7.72683313],[2478.0,16.90628026],[2478.1,4.03535254],[2478.2,5.23282492]]]
["bitfinex","ETHUSD",1751345147545,[[2477.8,4.03583824],[2477.7,4.85196394],[2477.6,0.2016],[2477.5,4.03632694],[2477.3,6.04064643]],[[2477.9,10.0],[2478.0,6.558],[2478.1,0.2016],[2478.3,6.90628026],[2478.4,1.19763193]]]
["bitfinex","ETHUSD",1751345178479,[[2477.1,0.01],[2476.9,4.0372939],[2476.7,4.03757239],[2476.5,4.03794313],[2476.3,2.7724]],[[2477.2,17.2335],[2477.3,6.25678026],[2477.4,6.03959491],[2477.5,4.03637542],[2477.8,5.78351527]]]
["bitfinex","ETHUSD",1751345207826,[[2477.2,4.03681575],[2477.1,4.23847734],[2476.9,0.805],[2476.8,4.03730615],[2476.2,10.29521312]],[[2477.4,10.95861371],[2477.5,12.87878026],[2477.6,1.39923193],[2477.7,4.03608485],[2477.8,5.63527094]]]
["bitfinex","ETHUSD",1751345232696,[[2476.3,4.84575134],[2476.1,0.005],[2476.0,2.2517231],[2475.8,6.624],[2475.5,0.005]],[[2476.8,22.88078026],[2476.9,4.03735301],[2477.0,0.6495],[2477.1,1.19763193],[2477.2,4.03682167]]]
["bitfinex","ETHUSD",1751345261410,[[2476.4,4.038026],[2476.3,4.03828292],[2476.2,0.2016],[2476.0,5.03618576],[2475.3,13.73675129]],[[2476.5,10.0],[2476.6,16.612],[2476.7,1.5853337],[2476.8,0.6495],[2476.9,4.03739201]]]
["bitfinex","ETHUSD",1751345286686,[[2476.0,4.25536099],[2475.9,4.24052998],[2475.8,0.779],[2475.7,4.0392551],[2475.5,0.005]],[[2476.1,16.594],[2476.4,6.45838026],[2476.5,4.68749174],[2476.6,7.26517321],[2476.7,0.02]]]
["bitfinex","ETHUSD",1751345344672,[[2476.6,5.78501542],[2476.5,4.23954398],[2476.3,4.0382483],[2476.1,6.05858823],[2475.8,6.581]],[[2476.7,10.02],[2476.9,6.582],[2477.2,6.45838026],[2477.3,1.84787564],[2477.5,15.57575727]]]
["bitfinex","ETHUSD",1751345380569,[[2477.6,0.0358981],[2477.3,4.03664325],[2477.1,4.0369445],[2477.0,0.2016],[2476.8,4.03746721]],[[2477.7,21.92243069],[2477.9,10.61172759],[2478.0,1.19837564],[2478.1,6.59935807],[2522.6,62.61156394]]]
["bitfinex","ETHUSD",1751345421214,[[2477.2,4.03672611],[2477.1,4.03690723],[2477.0,0.7873],[2476.8,4.03746321],[2475.8,10.0]],[[2477.3,22.83178026],[2477.6,0.02],[2477.7,11.97600498],[2477.8,5.88372988],[2477.9,3.91685049]]]
["bitfinex","ETHUSD",1751345455357,[[2476.7,4.03753523],[2476.6,4.03778234],[2476.5,0.2016],[2476.4,0.8023],[2476.3,4.03826696]],[[2476.8,22.82978026],[2476.9,1.41064164],[2477.0,0.6495],[2477.2,4.03695008],[2477.3,5.23509414]]]
["bitfinex","ETHUSD",1751345479710,[[2475.5,0.005],[2475.2,0.2016],[2474.6,4.04095095],[2473.9,3.9243],[2473.6,3.601549]],[[2475.6,0.6495],[2475.7,14.03926162],[2475.8,27.8238728],[2475.9,4.24060606],[2476.0,7.92]]]
["bitfinex","ETHUSD",1751345492307,[[2474.7,0.7948],[2474.1,4.04185663],[2473.9,4.04217554],[2473.8,7.10604328],[2473.7,2.012]],[[2475.2,6.25678026],[2475.3,1.19837564],[2475.4,0.6495],[2475.5,1.59941715],[2475.6,0.95620609]]]
["bitfinex","ETHUSD",1751345529952,[[2473.8,4.54322699],[2473.7,4.85865363],[2473.5,4.04284126],[2473.3,6.10701787],[2473.1,10.91481625]],[[2473.9,16.655],[2474.2,0.2016],[2474.3,6.25678026],[2474.4,4.04141768],[2474.5,3.91113503]]]
["bitfinex","ETHUSD",1751345558412,[[2473.8,0.29926302],[2473.6,0.2016],[2473.5,4.04275829],[2473.4,4.04295374],[2473.3,0.7725]],[[2473.9,19.45798157],[2474.0,12.09986463],[2474.1,4.04194277],[2474.2,2.40682593],[2474.3,0.58499251]]]
["bitfinex","ETHUSD",1751345617220,[[2472.1,4.04507263],[2471.9,4.0454031],[2471.7,4.81047752],[2471.3,4.04630148],[2471.2,12.78146535]],[[2472.2,16.25678026],[2472.3,6.712],[2472.6,6.72196491],[2472.7,4.0441773],[2472.8,1.50886895]]]
["bitfinex","ETHUSD",1751345639757,[[2472.1,4.0451438],[2472.0,4.04530744],[2471.9,1.008],[2471.8,4.04562018],[2471.3,4.04644436]],[[2472.2,10.95751995],[2472.4,6.90628026],[2472.5,1.40205263],[2472.6,1.59941715],[2636.4,11.41138273]]]
["bitfinex","ETHUSD",1751345686702,[[2471.2,4.04648921],[2471.1,4.87484838],[2470.9,4.04710743],[2470.6,0.21843],[2470.5,6.10364002]],[[2471.3,16.655],[2471.6,6.25678026],[2471.9,5.24599785],[2472.0,4.69486062],[2472.1,1.59941715]]]
["bitfinex","ETHUSD",1751345713667,[[2471.1,4.04678078],[2471.0,4.04693419],[2470.9,0.8129],[2470.8,4.04726633],[2470.7,2.056]],[[2471.2,16.666],[2471.5,6.90628026],[2471.6,1.20045263],[2471.7,1.59941715],[2471.8,4.04572367]]]
["bitfinex","ETHUSD",1751345747224,[[2471.5,0.2016],[2471.3,4.04639477],[2471.2,2.08152423],[2471.0,4.04682886],[2470.7,10.72839405]],[[2471.6,0.02],[2471.7,7.876006],[2471.8,10.95602007],[2471.9,12.73157162],[2472.0,2.60842593]]]
["bitfinex","ETHUSD",1751345755552,[[2468.2,0.21843],[2467.8,2.15],[2467.3,10.96687548],[2467.1,9.06615447],[2467.0,4.05337681]],[[2468.9,1.31001764],[2469.1,10.0],[2469.2,10.25902138],[2469.4,1.59048922],[2469.5,2.38573383]]]
["bitfinex","ETHUSD",1751345780657,[[2469.0,6.2751414],[2468.9,0.7515],[2468.5,6.977],[2468.4,4.05106973],[2468.3,9.724]],[[2469.4,10.0],[2469.5,6.94355779],[2469.6,0.7844],[2469.7,4.04916401],[2469.8,6.977]]]
["bitfinex","ETHUSD",1751345805332,[[2468.8,2.229],[2468.6,4.050816],[2468.5,4.05099518],[2468.4,0.7603],[2468.2,4.26995064]],[[2468.9,9.0862081],[2469.1,20.99514192],[2469.2,4.04992793],[2469.4,1.19286691],[2469.5,6.97069323]]]
["bitfinex","ETHUSD",1751345851130,[[2468.9,13.05338681],[2468.8,4.05053908],[2468.6,0.7709],[2468.5,13.77902953],[2468.0,4.60178751]],[[2469.0,0.74854633],[2469.1,7.26546331],[2469.2,1.19789721],[2469.3,10.0],[2469.4,5.6400592]]]
["bitfinex","ETHUSD",1751345900534,[[2468.3,4.26377138],[2468.2,4.26982681],[2468.1,2.113],[2468.0,4.05183855],[2467.8,7.5883]],[[2468.4,10.0],[2468.6,6.30653353],[2468.7,6.9554],[2468.8,0.8319],[2468.9,1.50314478]]]
["bitfinex","ETHUSD",1751345921525,[[2468.5,4.05104314],[2468.4,2.3034],[2468.3,4.06134349],[2468.2,0.21843],[2468.1,0.7804]],[[2468.6,7.26333562],[2468.7,10.0],[2468.9,8.95929721],[2469.0,4.07029208],[2469.1,9.51048922]]]
["bitfinex","ETHUSD",1751345955968,[[2468.3,0.01],[2468.2,0.21843],[2468.1,4.05168215],[2468.0,6.14485979],[2467.9,0.2024]],[[2468.4,11.16073733],[2468.5,14.23145539],[2468.6,5.64143126],[2468.7,4.82879298],[2468.8,2.38573383]]]
["bitfinex","ETHUSD",1751345989206,[[2463.8,4.87054024],[2463.7,4.05892135],[2463.5,4.05918949],[2463.4,3.70820233],[2463.3,11.68359323]],[[2463.9,0.93467084],[2464.0,1.17090846],[2464.1,11.58056093],[2464.3,9.9988414],[2464.6,3.81187844]]]
["bitfinex","ETHUSD",1751345997911,[[2463.8,10.13924347],[2463.2,4.05962097],[2463.0,4.06006645],[2462.9,0.8199],[2461.3,4.263]],[[2463.9,19.10909745],[2464.1,11.56222305],[2464.3,1.1809],[2464.5,15.28799506],[2465.4,15.30296836]]]
["bitfinex","ETHUSD",1751346021500,[[2464.6,6.61045354],[2464.5,11.69301817],[2464.3,4.05783159],[2464.2,2.81439306],[2464.0,4.05844155]],[[2464.7,0.95185902],[2464.9,1.41219249],[2465.0,1.58618922],[2465.2,11.23496252],[2465.3,11.50930323]]]
["bitfinex","ETHUSD",1751346050535,[[2466.8,6.42831841],[2466.7,13.79296577],[2466.5,4.05432495],[2466.3,13.7975104],[2466.2,4.05466534]],[[2466.9,0.02],[2467.3,0.2024],[2467.4,7.92],[2467.5,4.05269322],[2467.6,10.6909]]]
["bitfinex","ETHUSD",1751346122679,[[2466.7,13.25999927],[2466.6,4.05412873],[2466.5,0.2024],[2466.4,4.0544806],[2466.2,4.05467544]],[[2466.8,7.00483712],[2466.9,0.02],[2467.0,0.2024],[2467.3,5.01078393],[2467.4,14.05294967]]]
["bitfinex","ETHUSD",1751346148209,[[2466.8,13.93883492],[2466.7,4.05396274],[2466.5,4.05427047],[2466.3,4.05449533],[2466.1,10.55]],[[2466.9,0.02],[2467.5,6.31393712],[2467.6,0.95764587],[2467.7,10.6909],[2468.0,4.05198801]]]
["bitfinex","ETHUSD",1751346184550,[[2466.7,4.05391406],[2466.6,6.917],[2466.5,4.25660418],[2466.4,2.201],[2466.3,4.05465677]],[[2466.8,17.00483712],[2466.9,0.2224],[2467.2,13.17081657],[2467.4,8.6994587],[2467.9,4.389587]]]
["bitfinex","ETHUSD",1751346224806,[[2467.7,13.14128274],[2467.6,4.25491997],[2467.3,4.05299683],[2467.0,0.7575],[2466.6,4.05413137]],[[2467.8,6.98764818],[2468.0,10.2024],[2468.1,0.69876083],[2468.2,4.05160165],[2468.4,4.05130686]]]
["bitfinex","ETHUSD",1751346241139,[[2466.6,4.05409426],[2466.5,13.12831963],[2466.3,4.05464025],[2466.1,4.05483564],[2466.0,4.81974877]],[[2466.7,0.1483],[2466.9,6.98764818],[2467.4,10.0],[2467.5,7.44],[2467.8,13.16994848]]]
["bitfinex","ETHUSD",1751346271989,[[2467.7,4.05235644],[2467.6,4.05252066],[2467.4,7.0724],[2467.3,4.0530032],[2467.2,3.018]],[[2467.8,1.63749479],[2467.9,6.51154818],[2468.0,6.871],[2468.1,1.19843],[2468.2,5.63781717]]]
["bitfinex","ETHUSD",1751346309257,[[2468.4,4.05117368],[2468.3,6.21330905],[2468.2,6.841],[2468.1,0.9998],[2468.0,4.05186176]],[[2468.6,6.51154818],[2468.7,0.71900482],[2468.8,10.0],[2468.9,4.72897821],[2469.0,6.862]]]
["bitfinex","ETHUSD",1751346351419,[[2466.7,4.05399927],[2466.6,4.05414755],[2466.5,2.151],[2466.4,6.821],[2466.3,5.04552988]],[[2466.8,6.51154818],[2467.1,1.6377724],[2467.2,10.87527323],[2467.3,1.95389146],[2467.4,4.05292502]]]
["bitfinex","ETHUSD",1751346415250,[[2466.9,6.18159287],[2466.8,10.5631],[2466.7,4.25634726],[2466.6,6.778],[2466.5,4.05418972]],[[2467.0,6.30914818],[2467.1,0.2024],[2467.4,14.73142192],[2467.5,4.05274036],[2467.6,6.778]]]
["bitfinex","ETHUSD",1751346438185,[[2466.2,4.05482118],[2466.0,4.05504336],[2465.9,1.47779548],[2465.8,3.1412],[2465.7,11.63665581]],[[2466.3,0.2024],[2466.4,10.0],[2466.5,6.30914818],[2466.6,4.73269716],[2466.8,10.82592856]]]
["bitfinex","ETHUSD",1751346461115,[[2466.2,4.05472902],[2466.1,4.85845983],[2466.0,0.2024],[2465.8,6.16533911],[2465.6,6.76]],[[2466.4,0.2224],[2466.5,14.02500975],[2466.6,10.02],[2466.7,5.25252624],[2466.8,4.73237779]]]
["bitfinex","ETHUSD",1751346499731,[[2465.9,4.05523518],[2465.8,4.0554477],[2465.6,0.9734],[2465.5,4.05596585],[2465.2,13.79730235]],[[2466.0,6.30914818],[2466.1,0.2024],[2466.3,10.0],[2466.4,4.07452757],[2466.5,7.4195]]]
["bitfinex","ETHUSD",1751346521567,[[2465.4,4.05610254],[2465.3,4.05626499],[2465.0,4.85899513],[2464.9,0.2024],[2464.7,4.0572803]],[[2465.5,6.731],[2465.6,6.30914818],[2465.7,0.6785],[2465.8,1.19878746],[2466.0,6.61598894]]]
["bitfinex","ETHUSD",1751346547915,[[2465.0,0.01],[2464.8,4.05699816],[2464.7,4.05722027],[2464.6,3.0573],[2464.3,4.05779364]],[[2465.1,16.724],[2465.2,10.36562788],[2465.3,0.6785],[2465.4,4.05619349],[2465.5,1.7454852]]]
["bitfinex","ETHUSD",1751346582962,[[2464.1,4.05818501],[2464.0,4.05837512],[2463.7,6.94670962],[2463.1,23.80591608],[2462.2,4.27]],[[2464.3,6.30914818],[2464.4,6.712],[2464.5,0.6785],[2464.6,4.05745961],[2464.7,10.0]]]
["bitfinex","ETHUSD",1751346641191,[[2462.5,4.06082973],[2462.3,4.06119158],[2462.2,0.8324],[2462.0,4.06158145],[2461.4,14.07264221]],[[2462.7,10.0],[2462.8,13.01914818],[2463.0,4.0600981],[2463.1,4.05992947],[2463.2,1.2285]]]
["bitfinex","ETHUSD",1751346669555,[[2462.9,4.06025417],[2462.7,4.06051421],[2462.6,0.2024],[2462.5,4.06090144],[2462.4,0.7795]],[[2463.0,13.24554818],[2463.2,6.98764818],[2463.4,6.20966085],[2464.8,2.02287237],[2464.9,5.08943484]]]
["bitfinex","ETHUSD",1751346698012,[[2461.7,0.31034683],[2461.6,6.14230392],[2461.4,5.09559701],[2461.2,4.06295904],[2459.5,3.15]],[[2462.0,14.74030757],[2462.2,4.06146519],[2462.4,24.73294337],[2462.5,4.06094443],[2462.7,6.70840126]]]
["bitfinex","ETHUSD",1751346717875,[[2461.1,6.14422376],[2461.0,4.06335804],[2460.9,0.784],[2460.8,4.06370987],[2460.7,0.08013]],[[2461.2,1.39773663],[2461.3,6.30914818],[2461.5,7.4005],[2461.7,14.61223959],[2462.1,4.06161964]]]
["bitfinex","ETHUSD",1751346750399,[[2460.8,4.06371911],[2460.7,4.14399361],[2460.6,2.091],[2460.4,6.9182],[2460.1,4.06472428]],[[2460.9,0.2024],[2461.0,0.6785],[2461.1,0.02],[2461.3,0.55],[2461.4,1.19497746]]]
["bitfinex","ETHUSD",1751346785531,[[2460.9,5.02695398],[2460.8,6.14370995],[2460.7,6.79213],[2460.6,4.07394028],[2460.4,4.06422521]],[[2461.0,0.02],[2461.1,0.02],[2461.4,0.2024],[2461.5,10.0],[2461.6,13.02114818]]]
["bitfinex","ETHUSD",1751346862811,[[2460.7,0.08013],[2460.6,4.07394778],[2460.5,6.13414724],[2460.4,7.6696],[2460.2,4.06470946]],[[2460.9,0.2024],[2461.0,4.08339864],[2461.1,1.65835121],[2461.2,14.06312554],[2461.3,7.50783163]]]
["bitfinex","ETHUSD",1751346912124,[[2463.6,21.99939539],[2463.5,4.05925872],[2463.3,4.0595529],[2463.2,8.07306894],[2463.1,10.0]],[[2463.7,0.02],[2463.8,0.02],[2464.0,0.02],[2464.1,0.02],[2464.5,0.6785]]]
["bitfinex","ETHUSD",1751346952366,[[2464.3,4.05794749],[2464.2,4.05810913],[2464.0,2.076],[2463.9,10.92797933],[2463.3,13.80557479]],[[2464.4,0.8809],[2464.6,0.02],[2464.7,0.02],[2464.8,14.06721891],[2464.9,4.05702853]]]
["bitfinex","ETHUSD",1751346981904,[[2462.9,4.06025417],[2462.8,4.0604172],[2462.7,0.7693],[2462.6,4.06073885],[2462.5,0.2024]],[[2463.0,10.2224],[2463.1,6.668],[2463.2,0.6785],[2463.4,4.60943975],[2463.6,4.05915856]]]
["bitfinex","ETHUSD",1751346998638,[[2462.9,5.59454821],[2462.8,4.06038204],[2462.7,6.666],[2462.6,4.06065903],[2462.5,11.16286757]],[[2463.0,0.02],[2463.8,0.8809],[2464.0,10.02],[2464.1,5.25697449],[2464.2,5.01543026]]]
["bitfinex","ETHUSD",1751347033098,[[2462.4,0.02],[2462.3,4.06122646],[2462.1,4.06149773],[2462.0,2.8329],[2461.8,20.72306732]],[[2462.6,0.6785],[2462.7,4.06065679],[2462.8,4.06044377],[2462.9,0.95628089],[2463.0,10.02]]]
["bitfinex","ETHUSD",1751347063717,[[2458.3,0.8259],[2458.2,0.21843],[2458.0,0.25],[2457.8,0.302681],[2457.7,0.25]],[[2459.3,10.0],[2459.4,7.44775],[2459.5,0.55],[2459.6,11.93523579],[2460.1,4.06492748]]]
["bitfinex","ETHUSD",1751347086262,[[2459.0,4.0665757],[2458.8,4.8855986],[2458.7,0.2032],[2458.6,4.06733674],[2458.4,0.01]],[[2459.1,0.2032],[2459.4,1.63240364],[2459.5,20.72695269],[2459.6,6.93460717],[2459.7,0.02]]]
["bitfinex","ETHUSD",1751347129335,[[2458.0,4.06826139],[2457.9,0.8311],[2457.8,4.0786793],[2457.7,0.25],[2457.6,0.2032]],[[2458.1,0.2032],[2458.4,0.6785],[2458.5,14.61752747],[2458.6,1.19868345],[2458.7,6.64171536]]]
["bitfinex","ETHUSD",1751347159475,[[2457.5,4.31816375],[2457.4,5.062306],[2457.2,4.06961904],[2457.1,16.15575596],[2456.9,6.723]],[[2457.6,0.02],[2457.9,0.2032],[2458.2,0.95729926],[2458.3,10.6785],[2458.4,12.00046794]]]
["bitfinex","ETHUSD",1751347185602,[[2457.9,4.06851377],[2457.8,4.06864337],[2457.5,4.52136127],[2457.4,0.7676],[2457.1,12.87473321]],[[2458.0,0.2032],[2458.2,0.6785],[2458.3,0.55],[2458.4,14.06776848],[2458.6,4.06745361]]]
["bitfinex","ETHUSD",1751347198340,[[2458.6,4.8425554],[2458.5,10.98272084],[2458.4,1.48484835],[2458.3,4.06782658],[2456.9,3.15]],[[2458.7,0.02],[2459.0,0.2032],[2459.1,0.02],[2459.2,11.63376437],[2459.3,5.26499833]]]
["bitfinex","ETHUSD",1751347239589,[[2457.6,13.14746446],[2457.5,4.52133007],[2457.3,6.13641114],[2457.2,4.06964688],[2456.7,9.71082973]],[[2457.7,0.02],[2458.1,0.2032],[2458.2,0.6785],[2458.4,4.06774972],[2458.5,14.06756381]]]
["bitfinex","ETHUSD",1751347273568,[[2458.5,33.75759631],[2458.4,4.0676863],[2458.3,4.26923722],[2458.1,9.77],[2458.0,4.61820957]],[[2458.6,0.02],[2458.7,0.02],[2458.8,1.62399601],[2459.1,0.02],[2459.3,0.2032]]]
["bitfinex","ETHUSD",1751347316482,[[2458.3,4.06783295],[2458.2,6.12791282],[2458.1,0.2032],[2458.0,6.681],[2457.9,0.8154]],[[2458.6,0.2232],[2458.7,0.7185],[2458.8,4.06711689],[2458.9,0.95687201],[2459.0,14.28209399]]]
["bitfinex","ETHUSD",1751347369209,[[2459.2,4.06636304],[2459.1,6.12451543],[2459.0,6.687],[2458.9,0.2032],[2458.8,4.89391165]],[[2459.3,0.2232],[2459.4,0.02],[2459.5,0.02],[2459.6,0.7185],[2459.7,0.02]]]
["bitfinex","ETHUSD",1751347397987,[[2459.0,0.01],[2458.1,10.75109585],[2457.9,0.7907],[2457.6,0.01],[2457.5,0.24898776]],[[2459.1,51.67023847],[2459.2,4.06650682],[2459.3,0.02],[2459.4,4.0860908],[2459.5,6.693]]]
["bitfinex","ETHUSD",1751347466891,[[2458.3,4.06778069],[2458.2,4.06794765],[2458.1,1.0463],[2458.0,4.07828198],[2457.9,6.35521007]],[[2458.4,0.2032],[2458.8,7.62686858],[2458.9,14.76537354],[2459.0,7.33938205],[2459.1,15.89345467]]]
["bitfinex","ETHUSD",1751347498458,[[2458.0,0.01],[2457.5,0.23898776],[2457.4,4.88359867],[2457.1,0.01],[2457.0,12.4831721]],[[2458.1,45.78132752],[2458.2,17.08822731],[2458.3,1.89718345],[2458.4,6.11878059],[2458.5,1.5982446]]]
["bitfinex","ETHUSD",1751347511285,[[2457.5,0.23898776],[2457.2,0.822],[2457.1,4.07982554],[2457.0,0.01],[2456.9,4.27333116]],[[2457.6,10.73001041],[2457.7,4.06886976],[2457.8,0.6985],[2457.9,4.61852059],[2458.0,10.0]]]
["bitfinex","ETHUSD",1751347549369,[[2457.0,0.01],[2456.8,0.7674],[2456.6,4.07057159],[2456.5,4.0707132],[2456.3,6.35521007]],[[2457.1,11.47783842],[2457.2,4.0697391],[2457.3,3.70237191],[2457.4,11.19758357],[2457.5,5.6874403]]]
["bitfinex","ETHUSD",1751347578645,[[2456.6,7.15273049],[2456.5,10.42590878],[2456.4,8.699],[2456.3,4.07112201],[2456.1,15.36347858]],[[2456.7,0.02],[2457.1,0.02],[2457.2,0.2032],[2457.5,4.08920257],[2457.6,11.42254141]]]
["bitfinex","ETHUSD",1751347610114,[[2457.4,10.42455165],[2457.3,4.06947118],[2457.2,0.2032],[2457.1,11.55143842],[2456.9,4.07013402]],[[2457.5,0.02],[2457.7,0.2232],[2457.9,0.6985],[2458.1,0.97681217],[2458.2,6.1100922]]]
["bitfinex","ETHUSD",1751347637044,[[2457.1,4.06975495],[2457.0,4.08000319],[2456.8,12.05131079],[2456.7,2.041],[2454.4,10.57125274]],[[2457.2,0.2032],[2457.4,0.6985],[2457.5,0.02],[2457.7,4.08898908],[2457.8,4.06875525]]]
["bitfinex","ETHUSD",1751347706316,[[2457.6,0.02],[2457.5,0.02],[2457.3,4.06942979],[2457.2,4.06962289],[2457.1,0.02]],[[2457.7,7.5437],[2457.8,4.06877263],[2457.9,4.06856103],[2458.1,0.01],[2458.2,17.30398973]]]
["bitfinex","ETHUSD",1751347737117,[[2458.0,4.86774825],[2457.9,4.06849201],[2457.8,6.36491511],[2457.7,4.06882472],[2457.6,2.9562292]],[[2458.1,0.01],[2458.3,0.96032265],[2458.5,1.9154365],[2458.7,1.61705788],[2459.0,0.02]]]
["bitfinex","ETHUSD",1751347768134,[[2458.6,7.86240085],[2458.5,4.37098807],[2458.4,14.02160187],[2458.3,4.06784291],[2458.2,10.0]],[[2458.7,0.2032],[2459.0,0.01],[2459.2,4.76486449],[2459.3,0.57],[2459.4,4.08609127]]]
["bitfinex","ETHUSD",1751347799182,[[2458.5,0.02],[2458.0,0.02],[2457.9,0.8124],[2457.6,6.11991136],[2456.3,8.13856079]],[[2458.6,12.90240311],[2458.7,10.43213164],[2458.8,1.1969365],[2458.9,6.09789484],[2459.0,1.60705788]]]
["bitfinex","ETHUSD",1751347829130,[[2458.0,0.02],[2457.8,0.7825],[2457.6,0.02],[2457.5,4.08916096],[2457.4,4.06931811]],[[2458.1,15.78090573],[2458.2,10.69602421],[2458.4,7.29464218],[2458.5,0.6985],[2458.7,12.82783439]]]
["bitfinex","ETHUSD",1751347863440,[[2457.6,0.02],[2457.5,0.02],[2457.3,0.8203],[2457.1,6.11769499],[2457.0,10.96105055]],[[2457.7,4.27204485],[2457.8,10.69271933],[2457.9,0.6985],[2458.0,4.06835808],[2458.2,0.55]]]
["bitfinex","ETHUSD",1751347898521,[[2457.9,5.05002529],[2457.8,4.85245886],[2457.7,6.36491511],[2457.6,0.02],[2457.5,4.29237099]],[[2458.0,0.2132],[2458.2,6.62],[2458.3,4.06785951],[2458.5,4.07758273],[2458.6,12.586]]]
["bitfinex","ETHUSD",1751347952750,[[2462.4,6.623],[2462.2,6.28374076],[2462.0,0.7692],[2461.9,14.06183136],[2461.7,18.89724272]],[[2462.7,0.2024],[2462.8,4.06050914],[2463.0,4.06015985],[2463.2,4.05976844],[2463.3,0.55]]]
["bitfinex","ETHUSD",1751347977790,[[2461.2,0.02],[2461.1,0.02],[2460.8,4.08365773],[2460.6,6.89068314],[2458.8,3.15]],[[2461.3,4.06289359],[2461.5,4.61263455],[2461.7,10.69324042],[2461.9,2.028],[2462.8,4.06043488]]]
["bitfinex","ETHUSD",1751348000934,[[2462.0,14.87913842],[2461.9,4.26426903],[2461.7,4.06221259],[2461.6,2.24197793],[2461.5,9.42743556]],[[2462.1,0.01],[2462.5,0.2024],[2463.0,0.96149762],[2463.1,8.4019365],[2463.2,4.05977411]]]
["bitfinex","ETHUSD",1751348039460,[[2460.3,0.02],[2459.8,0.02],[2459.7,4.06544662],[2459.5,10.0],[2459.4,4.06587193]],[[2460.4,4.06437977],[2460.5,10.70426542],[2460.6,0.55],[2461.0,16.10239417],[2461.2,4.06321431]]]
["bitfinex","ETHUSD",1751348054724,[[2460.3,11.98832083],[2460.2,12.95489883],[2460.1,0.02],[2460.0,4.06500318],[2459.9,4.9607279]],[[2460.4,0.01],[2460.7,0.2024],[2461.1,4.06322448],[2461.2,6.647],[2461.3,4.0629631]]]
["bitfinex","ETHUSD",1751348077028,[[2459.0,4.08669377],[2458.9,4.06682829],[2458.7,4.8785764],[2458.6,9.35977779],[2458.4,2.044]],[[2459.1,0.2032],[2459.8,2.044],[2459.9,9.764],[2460.2,4.06475275]]]
["bitfinex","ETHUSD",1751348105072,[[2458.2,0.02],[2458.1,0.02],[2458.0,0.02],[2457.8,4.06858427],[2457.7,6.11275558]],[[2458.3,4.69898279],[2458.5,4.06756897],[2458.7,4.61720927],[2458.8,6.673],[2459.0,2.044]]]
["bitfinex","ETHUSD",1751348126954,[[2456.9,4.07014966],[2456.8,4.07020683],[2456.7,0.7991],[2456.6,6.34779905],[2456.5,4.08079077]],[[2457.0,0.2032],[2457.4,6.675],[2457.5,4.06924281],[2457.7,16.67285571],[2457.9,4.06852293]]]
["bitfinex","ETHUSD",1751348188218,[[2456.6,0.02],[2456.5,0.01],[2456.2,0.7541],[2456.0,4.0715788],[2455.9,20.44841337]],[[2456.7,4.62050107],[2456.8,10.71642036],[2457.0,4.09001222],[2457.2,4.08971853],[2457.3,6.36665105]]]
["bitfinex","ETHUSD",1751348213174,[[2455.0,4.07323073],[2454.9,4.07341134],[2454.8,0.7903],[2454.6,13.25008194],[2454.5,0.01]],[[2455.3,6.699],[2455.5,4.07249917],[2455.6,4.07240504],[2455.7,2.088],[2455.9,10.55]]]
["bitfinex","ETHUSD",1751348237699,[[2454.9,6.38513453],[2454.8,4.07364266],[2454.7,4.83231358],[2454.5,0.2132],[2454.4,16.13228988]],[[2455.0,0.2032],[2455.3,4.07290978],[2455.4,4.07273411],[2455.6,6.684],[2455.7,4.09216456]]]
["bitfinex","ETHUSD",1751348269456,[[2456.5,0.8267],[2456.4,4.0709794],[2456.3,6.37513453],[2456.2,0.2032],[2456.1,6.663]],[[2456.6,0.2032],[2456.7,0.02],[2456.8,4.07034669],[2457.0,10.75406171],[2457.3,10.55]]]
["bitfinex","ETHUSD",1751348292213,[[2459.4,4.06603236],[2458.9,20.41999367],[2458.8,13.04613453],[2458.7,1.29416181],[2458.6,5.60126313]],[[2459.5,0.01],[2460.1,4.06494782],[2460.3,4.0646456],[2460.7,9.771],[2461.1,5.66028489]]]
["bitfinex","ETHUSD",1751348312128,[[2459.4,17.26354482],[2459.3,12.79216696],[2459.1,4.06651352],[2458.9,0.9566896],[2458.8,13.21949566]],[[2459.5,0.01],[2459.9,0.2032],[2460.0,4.06504296],[2460.2,4.06476087],[2460.4,0.97338964]]]
["bitfinex","ETHUSD",1751348342694,[[2459.1,4.0664443],[2459.0,10.83537124],[2458.9,4.0668063],[2458.7,9.15148806],[2458.6,10.72719658]],[[2459.5,4.07588819],[2460.0,10.41453536],[2460.2,6.66],[2460.3,6.11356193],[2460.5,10.01]]]
["bitfinex","ETHUSD",1751348370617,[[2458.0,0.02],[2457.8,0.30490385],[2457.7,6.3219687],[2457.6,4.90449917],[2457.2,6.35687739]],[[2458.1,0.2032],[2458.2,10.72212058],[2458.4,4.06781871],[2458.6,10.42423279],[2458.9,4.06697747]]]
["bitfinex","ETHUSD",1751348429217,[[2457.9,4.06851377],[2457.8,4.06864484],[2457.6,14.27221041],[2457.5,4.06917599],[2457.4,9.64806203]],[[2458.0,0.02],[2458.1,0.2032],[2458.5,0.02],[2458.6,0.02],[2458.7,3.26953355]]]
["bitfinex","ETHUSD",1751348467540,[[2457.9,33.53359145],[2457.8,4.3750277],[2457.6,4.07899562],[2457.3,9.13924193],[2457.0,9.76518155]],[[2458.0,0.02],[2458.5,0.02],[2458.6,0.02],[2458.7,0.02],[2458.9,0.2032]]]
["bitfinex","ETHUSD",1751348508715,[[2456.9,0.01],[2456.6,0.01],[2456.2,4.84005417],[2456.1,6.11238194],[2455.9,0.01]],[[2457.0,4.07000407],[2457.1,4.06986929],[2457.3,4.06962177],[2457.5,0.55],[2457.6,4.06901041]]]
["bitfinex","ETHUSD",1751348542152,[[2457.8,4.0686793],[2457.6,4.06893729],[2457.5,8.9052],[2457.4,10.8193],[2457.3,4.06950608]],[[2457.9,0.2032],[2458.0,0.04],[2458.2,4.06807995],[2458.4,4.06775217],[2458.5,0.02]]]
["bitfinex","ETHUSD",1751348569104,[[2457.5,0.01],[2457.3,0.7608],[2457.2,4.06958215],[2457.1,4.27296658],[2456.9,6.42498719]],[[2457.7,4.0688495],[2457.9,10.77057713],[2458.0,0.02],[2458.1,16.10918717],[2462.0,15.97057881]]]
["bitfinex","ETHUSD",1751348648989,[[2458.4,4.8923863],[2458.3,4.57906981],[2458.1,14.27665274],[2458.0,12.76334641],[2457.9,6.35843974]],[[2458.5,0.02],[2458.6,0.02],[2458.7,0.2232],[2458.8,0.02],[2458.9,0.02]]]
["bitfinex","ETHUSD",1751348658545,[[2458.0,6.11834825],[2457.9,4.38083521],[2457.8,6.644],[2457.7,5.2893391],[2457.6,0.89611121]],[[2458.1,0.2032],[2458.4,0.04],[2458.6,4.06739442],[2458.7,10.42565831],[2458.9,0.02]]]
["bitfinex","ETHUSD",1751348720449,[[2456.9,0.01],[2456.7,0.01],[2456.6,0.01],[2456.5,0.01],[2456.1,4.07140072]],[[2457.0,17.65644381],[2457.1,4.06986261],[2457.3,4.06952614],[2457.4,16.10434798],[2457.6,4.06917161]]]
["bitfinex","ETHUSD",1751348752694,[[2456.2,0.01],[2456.1,0.01],[2456.0,0.01],[2455.9,0.01],[2455.7,4.08202324]],[[2456.3,4.07116394],[2456.4,4.11103129],[2456.5,0.02],[2456.6,17.06812221],[2641.7,0.02]]]
["bitfinex","ETHUSD",1751348767912,[[2456.4,16.05164658],[2456.3,4.07115591],[2456.2,14.31239974],[2456.1,4.08148521],[2456.0,2.044]],[[2456.5,0.02],[2456.9,0.2032],[2457.2,4.06975335],[2457.3,8.711],[2457.5,3.22409965]]]
["bitfinex","ETHUSD",1751348810553,[[2456.4,31.88849318],[2456.3,4.08115415],[2456.2,0.01],[2456.1,4.08147473],[2456.0,0.01]],[[2456.5,0.02],[2457.1,0.2032],[2457.2,0.04],[2457.4,4.06941658],[2457.5,7.29328233]]]
["bitfinex","ETHUSD",1751348844309,[[2457.5,4.06917599],[2457.3,4.06943583],[2457.2,1.47565555],[2457.1,14.82949004],[2457.0,2.029]],[[2457.6,0.02],[2457.7,0.2432],[2457.9,4.06852104],[2458.1,4.06819973],[2458.3,8.40643974]]]
["bitfinex","ETHUSD",1751348889708,[[2460.7,4.06388426],[2460.6,4.06395105],[2460.4,6.29853399],[2460.3,10.816],[2460.2,4.47116038]],[[2460.8,0.2024],[2460.9,0.01],[2461.0,0.04],[2461.5,14.062646],[2461.6,12.75046208]]]
["bitfinex","ETHUSD",1751348904713,[[2461.7,5.5602366],[2461.6,4.26479844],[2461.5,8.91003184],[2461.4,4.86469069],[2461.2,14.0630215]],[[2461.8,0.01],[2462.0,0.2424],[2462.4,4.26445079],[2462.5,6.09198461],[2462.8,16.971]]]
["bitfinex","ETHUSD",1751348933265,[[2461.9,4.06186944],[2461.7,6.31160214],[2461.6,7.4322],[2461.5,4.06256217],[2460.9,4.83986922]],[[2462.2,0.2024],[2462.3,4.06124387],[2462.5,4.10097714],[2462.6,0.44231497],[2462.8,14.07045176]]]
["bitfinex","ETHUSD",1751348991428,[[2461.5,4.06246854],[2461.3,14.85673309],[2461.2,0.2024],[2461.1,6.13722177],[2460.4,13.82440727]],[[2461.7,0.2024],[2461.8,0.05],[2461.9,4.07190593],[2462.1,4.06165189],[2464.2,2.28525598]]]
["bitfinex","ETHUSD",1751349007209,[[2461.2,4.06297097],[2461.1,4.86083048],[2461.0,0.02],[2460.9,12.2624],[2460.8,4.28605553]],[[2461.4,0.2024],[2461.6,0.42746569],[2461.7,4.06231747],[2461.8,4.07207517],[2461.9,6.689]]]
["bitfinex","ETHUSD",1751349072269,[[2459.3,4.06619769],[2459.2,4.8811933],[2459.1,0.02],[2458.9,6.30504537],[2458.8,16.34542794]],[[2459.4,0.2132],[2459.5,6.636],[2459.8,4.10546345],[2459.9,4.06527871],[2460.6,10.31558682]]]
["bitfinex","ETHUSD",1751349102710,[[2460.0,4.06504065],[2459.9,10.0],[2459.8,4.87156995],[2459.7,0.2032],[2459.6,18.433]],[[2460.1,0.2032],[2460.4,4.11447842],[2460.6,4.06412672],[2460.9,10.95913017],[2461.1,5.27302216]]]
["bitfinex","ETHUSD",1751349146050,[[2463.0,4.06008932],[2462.9,4.06025239],[2462.8,13.18082794],[2462.7,2.031],[2462.6,14.8755361]],[[2463.1,0.207276],[2463.3,0.2024],[2463.4,0.01],[2463.6,4.09917983],[2463.7,4.05897182]]]
["bitfinex","ETHUSD",1751349183384,[[2462.3,4.06123143],[2462.1,4.06148691],[2462.0,1e-08],[2461.9,15.08689575],[2461.6,11.18863187]],[[2462.4,0.2024],[2462.6,0.01],[2462.7,6.738],[2462.8,4.06051029],[2462.9,4.61037939]]]
["bitfinex","ETHUSD",1751349203433,[[2462.5,14.0609137],[2462.4,4.26346636],[2462.3,10.43160457],[2462.1,4.06155832],[2462.0,1e-08]],[[2462.6,0.01],[2462.7,0.2024],[2463.0,4.06016848],[2463.1,4.06998083],[2463.2,0.04]]]
["bitfinex","ETHUSD",1751349232657,[[2462.3,4.06111667],[2462.2,15.51743577],[2462.1,2.055],[2462.0,4.06173484],[2461.9,6.35590223]],[[2462.8,4.06044504],[2463.0,4.06020543],[2463.1,0.01],[2463.2,0.04],[2463.3,4.05974642]]]
["bitfinex","ETHUSD",1751349270294,[[2462.7,4.85728391],[2462.6,4.06071534],[2462.5,6.33590223],[2462.4,7.99069418],[2462.3,6.10123416]],[[2462.8,0.2024],[2463.1,0.01],[2463.2,4.05976659],[2463.3,4.0996008],[2463.4,0.01]]]
["bitfinex","ETHUSD",1751349340612,[[2461.6,4.83879844],[2461.5,4.06244876],[2461.4,6.33590223],[2461.3,4.06285288],[2461.2,0.2024]],[[2461.7,0.2024],[2461.9,0.01],[2462.1,6.638],[2462.3,4.10133484],[2645.9,0.02]]]
["bitfinex","ETHUSD",1751349369764,[[2463.0,21.40229155],[2462.9,4.06022292],[2462.8,5.45544822],[2462.5,4.06091266]],[[2463.1,0.01],[2463.4,0.01],[2463.6,0.2124],[2463.9,10.69170239]]]
["bitfinex","ETHUSD",1751349407225,[[2462.9,0.02],[2462.3,2.033],[2462.2,4.85330713],[2462.1,0.40808318],[2462.0,4.06166167]],[[2463.0,5.07208546],[2463.1,4.06994437],[2463.2,6.33590223],[2463.3,4.05960409],[2463.4,0.01]]]
["bitfinex","ETHUSD",1751349459021,[[2462.1,10.7909],[2462.0,2.032],[2461.9,4.38308787],[2461.8,4.28439467],[2461.7,6.54232854]],[[2462.2,0.2024],[2462.4,4.06109275],[2462.5,10.68394447],[2462.8,4.10042098],[2463.0,6.34590223]]]
["bitfinex","ETHUSD",1751349492034,[[2462.5,4.8301137],[2462.4,4.06105162],[2462.3,14.43644981],[2462.2,2.03],[2462.1,12.01168871]],[[2462.6,0.2024],[2462.9,0.01],[2463.0,10.73224525],[2463.1,0.01],[2463.2,4.6098805]]]
["bitfinex","ETHUSD",1751349534204,[[2463.1,6.611],[2463.0,6.92379366],[2462.9,4.56877217],[2462.8,0.89458755],[2462.7,23.81458088]],[[2463.4,0.2124],[2463.5,4.05936148],[2463.6,4.10910852],[2463.9,10.39296033],[2465.3,4.35479341]]]
["bitfinex","ETHUSD",1751349601450,[[2463.0,0.02],[2462.1,4.87126073],[2462.0,4.0720274],[2461.7,0.20642631],[2461.6,9.73511384]],[[2463.1,6.56378976],[2463.2,4.05978516],[2463.3,13.00132347],[2463.4,4.0594478],[2463.5,10.0]]]
["bitfinex","ETHUSD",1751349626914,[[2461.3,14.06286209],[2461.2,4.06305366],[2461.1,0.9826],[2461.0,0.02],[2460.9,12.85853634]],[[2461.5,0.2024],[2461.8,4.10214213],[2461.9,4.06194743],[2462.0,6.698],[2462.2,6.13741372]]]
["bitfinex","ETHUSD",1751349650659,[[2460.5,10.2032],[2460.4,4.89290131],[2460.3,10.78948377],[2460.2,2.071],[2460.1,9.15636898]],[[2460.9,0.2024],[2461.3,6.708],[2461.4,2.071],[2461.6,7.92]]]
["bitfinex","ETHUSD",1751349670678,[[2460.8,0.44662625],[2460.7,14.266265],[2460.6,0.30914158],[2460.5,11.55764295],[2460.4,11.22736898]],[[2461.1,0.2024],[2461.2,4.06312633],[2461.3,4.06296126],[2461.6,4.06242797],[2461.7,0.01]]]
["bitfinex","ETHUSD",1751349693789,[[2461.1,10.0],[2461.0,4.88429715],[2460.9,16.02176898],[2460.8,4.32442782],[2460.7,2.072]],[[2461.4,4.26513454],[2461.6,4.06241563],[2461.7,0.01],[2461.9,12.82192656],[2645.5,12.13712758]]]
["bitfinex","ETHUSD",1751349736649,[[2460.9,6.34368619],[2460.8,4.83232667],[2460.7,4.06386108],[2460.5,0.2032],[2460.4,4.08434737]],[[2461.0,0.2024],[2461.3,10.70797651],[2461.4,4.0727993],[2461.5,3.01406934],[2461.7,13.20878424]]]
["bitfinex","ETHUSD",1751349779231,[[2460.3,0.02],[2460.2,0.8222],[2460.1,6.36368619],[2460.0,4.13496626],[2459.9,4.06520281]],[[2460.8,0.01],[2460.9,4.06356471],[2461.0,1.22652531],[2461.1,4.06323665],[2461.2,11.61847893]]]
["bitfinex","ETHUSD",1751349811451,[[2461.1,10.0],[2461.0,13.49230411],[2460.8,4.06364742],[2460.6,4.06404517],[2459.1,2.10907864]],[[2461.5,4.26504048],[2461.6,4.06241807],[2461.7,0.01],[2461.8,0.01],[2461.9,4.06190734]]]
["bitfinex","ETHUSD",1751349889682,[[2461.4,0.02],[2461.2,4.06305722],[2461.1,0.29811746],[2461.0,12.95771789],[2460.9,0.20323513]],[[2461.6,4.07246987],[2461.8,4.06212274],[2462.0,4.61174015],[2462.1,6.35368619],[2462.2,0.01]]]
["bitfinex","ETHUSD",1751349924272,[[2460.9,4.88005398],[2460.8,4.08370648],[2460.6,6.54608619],[2460.5,4.08420208],[2460.4,0.02]],[[2461.0,0.2324],[2461.2,6.633],[2461.4,4.06281149],[2461.5,4.07263727],[2461.6,2.034]]]
["bitfinex","ETHUSD",1751349966334,[[2460.4,0.02],[2460.3,0.02],[2460.1,0.02],[2460.0,0.07],[2459.9,0.01]],[[2460.5,4.81741459],[2460.6,12.73504941],[2460.7,10.40757505],[2460.9,14.06365771],[2461.0,0.02]]]
["bitfinex","ETHUSD",1751349999908,[[2459.8,5.98226988],[2459.7,10.40914476],[2459.6,0.02],[2459.5,4.08573387],[2459.4,4.08601459]],[[2459.9,0.03],[2460.2,0.2032],[2460.5,10.0],[2460.9,1.23652531],[2461.0,5.7018738]]]
["bitfinex","ETHUSD",1751350037240,[[2459.9,4.26838011],[2459.8,7.392],[2459.7,12.43716013],[2459.5,0.02],[2459.4,4.08601864]],[[2460.3,4.06455263],[2460.4,0.2032],[2460.5,4.06427204],[2460.8,4.08372007],[2460.9,0.02]]]
["bitfinex","ETHUSD",1751350068869,[[2460.2,10.0],[2460.1,4.26799725],[2460.0,6.618],[2459.9,15.83683256],[2459.8,0.7961]],[[2460.5,4.06425386],[2460.6,0.2232],[2460.7,4.06395796],[2460.8,0.02],[2460.9,4.08355661]]]
["bitfinex","ETHUSD",1751350104500,[[2460.5,5.6090187],[2460.4,10.61125589],[2460.3,0.7724],[2460.2,8.642],[2460.1,4.06485802]],[[2460.6,0.01593496],[2460.8,0.2224],[2460.9,4.08355663],[2461.0,0.02],[2461.1,4.06331437]]]
["bitfinex","ETHUSD",1751350172375,[[2461.3,4.08289359],[2461.1,4.0631475],[2461.0,7.16158619],[2460.9,4.06347024],[2460.8,6.90737525]],[[2461.4,0.2024],[2461.7,4.06225145],[2461.9,16.609],[2462.0,0.01],[2462.1,2.031]]]
["bitfinex","ETHUSD",1751350216952,[[2461.3,0.02],[2461.0,4.87957458],[2460.9,0.2024],[2460.8,4.36706597],[2460.7,8.36368619]],[[2461.4,4.06272852],[2461.5,4.06261344],[2461.6,6.607],[2461.9,14.06206265],[2462.0,6.09274029]]]
["bitfinex","ETHUSD",1751350253375,[[2461.0,0.02],[2460.7,4.86577847],[2460.6,6.28535212],[2460.5,6.34368619],[2460.4,6.81207223]],[[2461.1,4.26562376],[2461.3,10.66896384],[2461.5,14.06259934],[2461.8,4.61208523],[2461.9,7.5609887]]]
["bitfinex","ETHUSD",1751350297941,[[2461.0,5.06612755],[2460.9,4.06351639],[2460.8,15.2565287],[2460.7,10.0],[2460.6,4.06404185]],[[2461.4,4.26513826],[2461.5,4.06257651],[2461.9,10.66092444],[2462.0,0.01],[2462.2,6.08856282]]]
["bitfinex","ETHUSD",1751350317689,[[2461.8,20.85839202],[2461.7,6.88008451],[2461.6,6.34368619],[2461.4,5.70965549],[2461.0,0.57]],[[2462.0,0.01],[2462.1,0.01],[2462.2,0.01],[2462.3,4.26375024],[2462.4,4.07108897]]]
["bitfinex","ETHUSD",1751350375350,[[2461.0,0.02],[2460.7,0.2024],[2460.5,13.47086784],[2460.4,0.20383734],[2459.5,5.40309817]],[[2461.1,4.26562376],[2461.2,4.06309037],[2461.4,4.06272977],[2461.6,6.34368619],[2461.7,10.64838062]]]
["bitfinex","ETHUSD",1751350404256,[[2461.0,4.89302131],[2460.9,4.06351666],[2460.8,6.54608619],[2460.5,4.06405191],[2315.5,2.6609462]],[[2461.2,0.2024],[2461.4,4.76712075],[2461.5,16.585],[2461.6,6.07041581],[2461.7,7.92]]]
["bitfinex","ETHUSD",1751350433172,[[2461.6,5.52947055],[2461.5,0.2024],[2461.4,12.92468619],[2461.3,5.60918971]],[[2461.9,0.2024],[2462.0,0.01],[2462.1,0.01],[2462.2,4.07151735],[2462.3,13.40471677]]]
["bitfinex","ETHUSD",1751350507775,[[2460.9,4.06345213],[2460.8,6.56650152],[2460.7,6.575],[2460.5,10.5664]],[[2461.2,0.2024],[2461.3,0.7564],[2461.4,4.06285202],[2461.8,2.003],[2463.7,2.5312918]]]
["bitfinex","ETHUSD",1751350553519,[[2461.0,0.02],[2460.9,0.2024],[2460.8,0.29739148],[2460.7,19.79928776],[2460.6,4.06397906]],[[2461.2,4.06306943],[2461.3,4.81937808],[2461.4,0.2024],[2461.6,4.06241512],[2461.7,6.571]]]
["bitfinex","ETHUSD",1751350590055,[[2461.3,0.7706],[2461.2,10.40659154],[2461.1,0.89312636],[2461.0,0.02],[2460.8,4.06365194]],[[2461.5,0.2024],[2461.7,4.07230189],[2461.8,0.7564],[2461.9,6.57],[2462.0,0.01]]]
["bitfinex","ETHUSD",1751350619890,[[2461.0,0.02],[2460.5,0.02],[2460.3,15.06123961],[2460.2,12.40630356],[2459.9,13.83517053]],[[2461.1,4.81962376],[2461.2,4.26549772],[2461.4,10.63084115],[2461.5,6.34368619],[2461.6,4.0625616]]]
["bitfinex","ETHUSD",1751350641519,[[2461.1,0.8186],[2461.0,4.08332027],[2460.9,6.54608619],[2460.8,4.36525954],[2460.6,4.06398071]],[[2461.3,6.7704],[2461.4,4.0627318],[2461.5,0.01],[2461.6,4.06241444],[2461.7,0.7664]]]
["bitfinex","ETHUSD",1751350701305,[[2460.0,0.02],[2459.9,0.9851],[2459.8,6.08229815],[2459.7,10.40919333],[2459.6,6.586]],[[2460.3,10.63061745],[2460.4,5.06484804],[2460.7,6.08088671],[2461.0,4.08352498],[2461.3,1.76730251]]]
["bitfinex","ETHUSD",1751350732932,[[2462.4,17.16716481],[2462.3,4.06115525],[2462.2,2.8091],[2462.1,16.20919941],[2461.8,4.61205644]],[[2462.5,0.01],[2462.6,0.01],[2462.8,0.01],[2462.9,0.2124],[2463.0,0.01]]]
["bitfinex","ETHUSD",1751350788841,[[2462.4,0.02],[2462.3,14.26355883],[2462.2,6.559],[2462.1,9.30419162],[2462.0,6.34368619]],[[2462.6,0.01],[2462.7,5.10379064],[2462.8,4.07050617],[2462.9,0.01],[2463.0,0.01]]]
["bitfinex","ETHUSD",1751350848713,[[2461.4,0.2224],[2461.3,4.36825434],[2461.2,4.83939062],[2461.1,0.227854],[2461.0,8.35968619]],[[2461.8,4.26456539],[2461.9,4.06200659],[2462.0,0.50314735],[2462.1,0.7675],[2462.3,10.62538994]]]
["bitfinex","ETHUSD",1751350881264,[[2461.6,0.7787],[2461.5,2.16945506],[2461.4,0.02],[2461.3,14.36825006],[2461.2,6.575]],[[2461.9,0.2024],[2462.1,0.01],[2462.2,4.06145725],[2462.4,6.0631671],[2462.6,14.06088372]]]
["bitfinex","ETHUSD",1751350918783,[[2461.5,0.02],[2461.4,0.2224],[2461.3,4.36827332],[2461.2,2.001],[2461.1,6.811854]],[[2461.8,0.2024],[2461.9,0.7608],[2462.0,0.01],[2462.1,0.01],[2462.2,4.06148796]]]
["bitfinex","ETHUSD",1751350987610,[[2461.9,29.8090441],[2461.8,4.06206775],[2461.7,7.10732151],[2461.6,8.65343044],[2461.5,0.02]],[[2462.0,0.01],[2462.1,0.01],[2462.4,0.8042],[2462.5,0.2024],[2462.6,4.06078674]]]
["bitfinex","ETHUSD",1751351002350,[[2462.1,10.82895751],[2462.0,11.997],[2461.9,7.32118079],[2461.7,11.16663196],[2458.1,53.70734653]],[[2462.4,0.7794],[2462.5,4.26332831],[2462.7,4.0606987],[2462.8,0.01],[2463.7,22.22277025]]]
["bitfinex","ETHUSD",1751351047331,[[2463.3,31.27344796],[2463.2,4.05972117],[2463.0,4.06008932],[2462.9,7.28705818],[2462.8,4.06041903]],[[2463.4,0.01],[2463.5,0.01],[2463.8,0.01],[2464.1,1.0034],[2464.6,7.92]]]
["bitfinex","ETHUSD",1751351071143,[[2463.4,4.05941977],[2463.2,4.05970771],[2463.0,25.4330167],[2462.9,4.82835044],[2462.6,4.63059809]],[[2463.6,0.8214],[2463.8,4.05878917],[2463.9,0.01],[2464.0,4.05846151],[2643.7,0.036]]]
["bitfinex","ETHUSD",1751351110621,[[2462.0,0.02],[2461.9,6.30222107],[2461.8,0.32332383],[2461.7,4.08216517],[2461.6,7.56228587]],[[2462.2,0.8243],[2462.3,4.26367994],[2462.4,4.06108738],[2462.6,6.33772151],[2463.1,4.06007303]]]
["bitfinex","ETHUSD",1751351182645,[[2463.5,6.7834],[2463.4,6.06742577],[2463.3,4.05959377],[2463.1,10.55],[2463.0,4.84207794]],[[2463.6,0.01],[2463.7,0.01],[2463.8,0.8001],[2463.9,4.0687151],[2464.1,4.05835029]]]
["bitfinex","ETHUSD",1751351217212,[[2463.2,4.05967381],[2463.1,6.8004],[2463.0,4.0600225],[2462.9,0.20523891],[2462.8,12.40411353]],[[2463.4,0.7839],[2463.6,4.75856903],[2463.7,0.01],[2463.8,4.05878678],[2463.9,0.01]]]
["bitfinex","ETHUSD",1751351260992,[[2461.4,0.02],[2461.3,0.01],[2461.2,4.06303691],[2461.1,0.02],[2461.0,7.11262125]],[[2461.5,0.60864735],[2461.6,4.06244276],[2461.8,4.82854243],[2461.9,6.33772151],[2462.1,4.0615829]]]
["bitfinex","ETHUSD",1751351281104,[[2461.4,4.06264927],[2461.3,4.85535684],[2461.1,0.2224],[2461.0,4.08338435],[2460.9,0.02]],[[2461.6,0.2224],[2461.9,11.41299182],[2462.0,4.06181146],[2462.1,10.0],[2462.2,8.34172151]]]
["bitfinex","ETHUSD",1751351310573,[[2460.7,1e-08],[2460.3,0.7738],[2460.2,0.2032],[2460.1,6.07873728],[2460.0,13.65681529]],[[2460.8,4.06371911],[2460.9,4.06356635],[2461.0,0.71905785],[2461.1,4.84743216],[2642.4,11.89521263]]]
["bitfinex","ETHUSD",1751351352068,[[2460.4,0.01],[2460.3,4.26765324],[2460.2,0.7837],[2460.1,15.90295243],[2459.6,4.63555899]],[[2460.7,9.08388426],[2460.8,0.9838],[2460.9,4.0635654],[2461.0,6.589],[2461.2,4.06310782]]]
["bitfinex","ETHUSD",1751351398740,[[2460.6,4.06404941],[2460.5,11.3989135],[2460.4,0.01],[2460.3,6.58],[2460.2,7.29874582]],[[2460.7,5.167936],[2460.9,0.2024],[2461.1,4.86275675],[2461.2,10.64308427],[2643.7,0.036]]]
["bitfinex","ETHUSD",1751351465408,[[2461.3,4.06289359],[2461.1,4.06309654],[2460.8,4.06356713],[2460.6,25.60755607],[2460.5,11.5858471]],[[2461.4,0.02],[2461.5,0.9674],[2461.6,0.02],[2461.9,6.06490616],[2462.2,4.06141393]]]
["bitfinex","ETHUSD",1751351497463,[[2462.5,22.63576024],[2462.4,10.60112184],[2462.2,4.0613864],[2461.5,4.0205662],[2461.4,3.88705084]],[[2462.9,1.50117931],[2463.0,4.07010739],[2463.2,4.05982805],[2463.4,4.05945187],[2463.5,0.01]]]
["bitfinex","ETHUSD",1751351532496,[[2462.1,4.0615495],[2462.0,4.06165038],[2461.9,6.34772151],[2461.8,0.9706],[2461.7,11.79145296]],[[2462.3,0.2024],[2462.5,4.87004371],[2462.7,4.06065978],[2462.8,10.02],[2462.9,10.63327551]]]
["bitfinex","ETHUSD",1751351586646,[[2462.7,3.70736468],[2462.5,4.26329409],[2462.4,6.57],[2462.3,9.15022151],[2462.2,7.30472311]],[[2462.8,0.02],[2462.9,0.2024],[2463.0,0.01],[2463.1,0.8187],[2463.2,4.05983873]]]
["bitfinex","ETHUSD",1751351609469,[[2462.7,4.06058391],[2462.6,4.0607488],[2462.5,0.01],[2462.3,6.54012151],[2462.2,24.64172665]],[[2462.8,0.2224],[2462.9,0.7768],[2463.0,0.01],[2463.1,4.06001969],[2463.2,6.568]]]
["bitfinex","ETHUSD",1751351646414,[[2462.7,4.06058391],[2462.5,4.26324368],[2462.4,22.33737196],[2462.3,10.62623864],[2462.1,4.05663277]],[[2462.8,0.02],[2463.0,0.2124],[2463.1,4.86962578],[2463.3,10.62466378]]]
["bitfinex","ETHUSD",1751351688188,[[2462.6,20.39842168],[2462.5,4.07086511],[2462.4,1.997],[2462.3,6.7654],[2462.2,7.30221839]],[[2462.8,0.2224],[2462.9,0.8072],[2463.0,0.01],[2463.1,4.06002804],[2463.2,4.05981235]]]
["bitfinex","ETHUSD",1751351789415,[[2463.5,14.45602422],[2463.3,10.81698415],[2463.2,4.0597433],[2463.1,1.993],[2463.0,3.99183942]],[[2463.6,0.92265409],[2463.7,0.2124],[2463.8,4.84504904],[2463.9,4.0686608],[2464.0,0.02]]]
["bitfinex","ETHUSD",1751351875029,[[2463.5,0.02406],[2463.0,6.3326543],[2462.8,6.04932216],[2462.7,4.06049074],[2461.8,13.81204086]],[[2463.6,5.36494527],[2463.7,10.61804773],[2463.8,2.009],[2463.9,4.068646],[2464.0,0.02]]]
["bitfinex","ETHUSD",1751351912989,[[2463.5,0.02406],[2462.6,0.01],[2462.5,7.1073543],[2462.3,14.06123982],[2462.2,6.26180607]],[[2463.6,23.4578005],[2463.7,4.06894581],[2463.8,10.6286543],[2463.9,11.98861705],[2464.0,1.78556218]]]
["bitfinex","ETHUSD",1751351956635,[[2463.5,0.02406],[2463.1,0.7813],[2462.6,0.01],[2462.5,0.01],[2462.4,4.06101821]],[[2463.6,24.98928183],[2463.7,4.06894581],[2463.8,7.97719838],[2463.9,4.06861705],[2464.0,6.73281613]]]
["bitfinex","ETHUSD",1751352017346,[[2463.0,4.84268932],[2462.9,4.08015982],[2462.8,6.3326543],[2462.7,0.2024],[2462.6,0.01]],[[2463.1,0.2024],[2463.3,6.553],[2463.4,4.05951315],[2463.5,0.01],[2463.6,6.06017063]]]
["bitfinex","ETHUSD",1751352062387,[[2463.0,0.02],[2462.9,0.8344],[2462.8,4.06039962],[2462.6,17.15975873],[2459.6,16.18119714]],[[2463.1,0.2024],[2463.2,4.05982613],[2463.3,4.05960393],[2463.4,7.3558],[2463.5,0.01]]]
["bitfinex","ETHUSD",1751352102439,[[2463.0,0.02],[2462.9,0.02],[2462.8,0.7666],[2462.7,8.49492276],[2462.6,4.07069783]],[[2463.1,11.64252363],[2463.3,4.8403716],[2463.5,6.05826767],[2463.6,4.44434806],[2465.4,2.09588472]]]
["bitfinex","ETHUSD",1751352142796,[[2462.9,0.01],[2462.7,0.8026],[2462.6,15.41458622],[2462.5,14.87953461],[2462.4,7.30177716]],[[2463.0,4.26248932],[2463.1,4.06000218],[2463.2,0.02],[2463.3,7.3185],[2463.5,4.0692696]]]
["bitfinex","ETHUSD",1751352243543,[[2464.8,4.05712376],[2464.6,4.25979227],[2464.5,10.0],[2464.4,16.92526674],[2464.1,8.26643624]],[[2465.0,157.5802],[2465.2,4.05648977],[2465.3,4.05632981],[2465.4,1.983],[2466.0,5.28319752]]]
["bitfinex","ETHUSD",1751352288476,[[2464.5,9.2402],[2464.3,4.86244067],[2464.1,4.07822011],[2464.0,10.0],[2463.9,18.91611271]],[[2464.6,6.541],[2464.7,4.05740019],[2464.8,0.01],[2464.9,4.86052301],[2465.0,150.01]]]
["bitfinex","ETHUSD",1751352313005,[[2464.5,9.2402],[2464.1,0.02],[2464.0,0.7819],[2463.8,8.7314]],[[2464.6,10.80185354],[2464.7,4.86712596],[2464.8,0.01],[2464.9,4.05696167],[2465.0,158.32751436]]]
["bitfinex","ETHUSD",1751352369620,[[2464.5,16.5441354],[2464.3,4.05788978],[2464.2,6.33151436],[2464.1,4.28067481],[2464.0,1.983]],[[2464.6,0.1124],[2464.7,6.548],[2464.8,0.01],[2465.0,154.06687836],[2465.1,6.04067828]]]
["bitfinex","ETHUSD",1751352404796,[[2464.5,8.68316778],[2464.3,10.7952],[2464.2,4.05810728],[2464.1,6.7714],[2464.0,9.59443703]],[[2464.6,0.2024],[2464.7,4.05729237],[2464.8,0.7671],[2464.9,10.61609097],[2465.0,126.1237018]]]
["bitfinex","ETHUSD",1751352439462,[[2464.1,0.02],[2463.8,4.88363129],[2463.7,4.05891836],[2463.6,0.02],[2463.5,2.2094]],[[2464.2,6.55],[2464.3,4.05798423],[2464.4,4.0578167],[2464.6,7.12331436],[2464.7,1.987]]]
["bitfinex","ETHUSD",1751352501798,[[2464.1,0.02],[2464.0,0.02],[2463.6,0.02],[2463.5,0.02],[2463.4,0.02]],[[2464.2,22.21191216],[2464.3,10.38962424],[2464.5,6.07965456],[2464.6,1.22789708],[2464.7,4.05744839]]]
["bitfinex","ETHUSD",1751352504207,[[2464.1,0.02],[2464.0,0.02],[2463.6,0.02],[2463.5,0.02],[2463.4,0.02]],[[2464.2,22.21191216],[2464.3,10.38962424],[2464.5,7.29755164],[2464.6,0.21499658],[2464.7,5.68199247]]]
["bitfinex","ETHUSD",1751352609677,[[2463.4,0.02],[2463.2,0.02],[2463.1,0.02],[2463.0,0.8157],[2462.9,0.01]],[[2463.5,29.53914099],[2463.6,4.05911566],[2463.7,3.22631593],[2463.8,4.05878832],[2463.9,5.90154408]]]
["bitfinex","ETHUSD",1751352675077,[[2463.2,0.02],[2463.1,0.8115],[2462.9,0.01],[2462.6,2.015],[2462.5,0.01]],[[2463.4,4.06943005],[2463.5,0.01],[2463.6,12.93251436],[2463.7,4.81146628],[2464.0,10.55]]]
["bitfinex","ETHUSD",1751352698499,[[2463.8,2.58704162],[2463.7,10.0],[2463.6,2.022],[2463.5,4.05918692],[2463.4,4.05939557]],[[2464.0,4.05846323],[2464.1,0.2024],[2464.2,4.05821721],[2464.3,0.084],[2464.4,6.614]]]
["bitfinex","ETHUSD",1751352773487,[[2462.8,0.01],[2462.7,4.06050862],[2462.6,4.0706752],[2462.5,0.2124],[2462.4,0.02]],[[2462.9,0.2024],[2463.2,4.0598389],[2463.3,10.64275317],[2463.4,0.02],[2463.6,12.39962868]]]
["bitfinex","ETHUSD",1751352812752,[[2462.8,0.01],[2462.6,4.07068907],[2462.5,0.828],[2462.4,4.28337044],[2462.2,8.35451436]],[[2462.9,0.2024],[2463.0,4.06013569],[2463.1,0.8173],[2463.2,4.05985163],[2463.4,6.08353868]]]
["bitfinex","ETHUSD",1751352911693,[[2462.6,0.01],[2462.5,0.01],[2462.4,0.02],[2462.2,0.02],[2461.4,4.06270767]],[[2462.7,31.71710592],[2462.8,4.06045422],[2462.9,5.70479825],[2463.0,4.06010895],[2463.1,2.45681613]]]
["bitfinex","ETHUSD",1751352953043,[[2462.6,0.01],[2462.5,0.01],[2462.4,0.7879],[2462.2,0.02],[2461.4,12.39824284]],[[2462.7,29.94745856],[2462.8,5.29823347],[2462.9,0.02],[2463.0,5.68464799],[2463.1,1.3485]]]
["bitfinex","ETHUSD",1751353086112,[[2462.8,19.36821429],[2462.7,11.15856854],[2462.6,4.60396502],[2462.5,0.01],[2462.4,10.65203455]],[[2462.9,0.02],[2463.1,0.02],[2463.4,0.02],[2463.7,6.57],[2463.8,4.07884501]]]
["bitfinex","ETHUSD",1751353129564,[[2462.6,0.05331607],[2462.5,0.01],[2462.4,4.88459224],[2462.3,4.06118924],[2462.2,0.2224]],[[2462.8,0.2024],[2462.9,4.08025852],[2463.0,4.06009116],[2463.1,0.8398],[2641.3,0.001181]]]
["bitfinex","ETHUSD",1751353160314,[[2462.6,0.05331607],[2462.5,0.7673],[2462.4,4.08107291],[2462.2,14.08132988],[2462.1,6.33463608]],[[2462.7,6.566],[2462.8,0.02],[2462.9,0.02],[2463.1,0.7998],[2463.2,6.05779424]]]
["bitfinex","ETHUSD",1751353251587,[[2462.6,1.01741607],[2462.5,4.07083345],[2462.4,14.08101764],[2462.1,4.06155913],[2462.0,9.81480886]],[[2463.0,4.0600988],[2463.1,0.2024],[2463.2,11.41992747],[2463.4,4.05943055],[2463.6,8.33111607]]]
["bitfinex","ETHUSD",1751353287464,[[2463.0,1.21696491],[2462.9,4.06020314],[2462.8,0.8171],[2462.7,4.06051256],[2462.6,0.05331607]],[[2463.3,10.62062985],[2463.4,4.05944162],[2463.5,1.0191],[2463.6,1.998],[2463.8,4.07878427]]]
["bitfinex","ETHUSD",1751353317012,[[2462.7,0.7921],[2462.6,4.31638077],[2462.5,4.07079612],[2462.4,10.02],[2462.2,4.08140554]],[[2463.0,6.7664],[2463.1,4.06001402],[2463.2,4.86352702],[2463.5,12.39141721],[2465.3,1.220259]]]
["bitfinex","ETHUSD",1751353363226,[[2462.9,0.7639],[2462.6,20.45001949],[2462.5,2.005],[2462.2,3.26480886],[2461.9,4.35743443]],[[2463.4,4.05943861],[2463.5,10.62833082],[2463.6,0.8165],[2463.8,6.07379321],[2463.9,6.35611607]]]
["bitfinex","ETHUSD",1751353386366,[[2462.6,5.14637424],[2462.5,0.01],[2462.4,6.08000198],[2462.2,14.08140804],[2461.9,7.61868722]],[[2463.0,4.06010418],[2463.1,6.7694],[2463.2,4.05983972],[2463.4,4.05944923],[2463.5,7.09271607]]]
["bitfinex","ETHUSD",1751353443502,[[2463.3,0.772],[2463.2,4.26208271],[2463.1,4.05985008],[2463.0,10.0],[2462.9,4.06020805]],[[2463.6,0.2024],[2463.7,4.05895154],[2463.8,4.07881677],[2463.9,0.02],[2464.0,2.8194]]]
["bitfinex","ETHUSD",1751353482532,[[2464.6,23.61015354],[2464.5,10.39373424],[2464.3,4.05794661],[2464.1,4.60814362],[2463.9,7.30335359]],[[2464.9,0.1688885],[2465.0,126.1137018],[2465.4,0.2024],[2465.7,7.92]]]
["bitfinex","ETHUSD",1751353512964,[[2464.9,20.82335971],[2464.8,6.05502814],[2464.6,10.69726578],[2464.5,4.05410886],[2463.9,0.43215288]],[[2465.0,123.70707277],[2465.2,0.7896],[2465.4,4.05614552],[2465.5,10.61800703],[2465.6,0.2024]]]
["bitfinex","ETHUSD",1751353537660,[[2464.5,0.02],[2464.1,14.2606562],[2464.0,4.0584328],[2463.9,0.02],[2463.7,5.1852459]],[[2464.6,11.59975354],[2464.7,4.05729562],[2464.9,10.40308163],[2465.0,123.71707277],[2465.5,5.27173005]]]
["bitfinex","ETHUSD",1751353583968,[[2464.5,0.02],[2464.1,0.7802],[2463.9,0.2224],[2463.8,14.05875638],[2463.7,1.996]],[[2464.6,11.79491311],[2464.7,10.39344494],[2464.8,0.8282],[2464.9,5.28397464],[2465.0,127.77387892]]]
["bitfinex","ETHUSD",1751353632731,[[2464.5,0.02],[2464.4,0.8251],[2464.2,0.2024],[2464.1,4.05818996],[2463.9,10.41467097]],[[2464.6,10.82085354],[2464.7,4.05737325],[2464.9,4.06696399],[2465.0,126.50217277],[2465.2,14.25611607]]]
["bitfinex","ETHUSD",1751353661307,[[2464.5,0.02],[2464.2,0.9549],[2464.1,4.05818474],[2464.0,10.0],[2463.9,4.07852237]],[[2464.6,10.61745354],[2464.7,4.25973033],[2464.9,4.82579024],[2465.0,123.71707277],[2465.3,10.39254394]]]
["bitfinex","ETHUSD",1751353699377,[[2464.8,21.92954038],[2464.7,10.91564786],[2464.5,4.0776082],[2464.4,1.994],[2463.8,8.12391353]],[[2464.9,0.01],[2465.0,123.71707277],[2465.7,0.7667],[2465.8,4.25797711],[2465.9,0.01]]]
["bitfinex","ETHUSD",1751353764999,[[2464.9,4.27935971],[2464.8,4.07710249],[2464.6,11.18305874],[2464.5,0.02],[2464.4,10.64176335]],[[2465.0,27.34337592],[2465.2,0.7812],[2465.3,6.582],[2465.5,4.25843653],[2465.7,4.05572299]]]
["bitfinex","ETHUSD",1751353802945,[[2464.9,15.37935971],[2464.8,4.07712157],[2464.7,1.06057423],[2464.6,4.05744774],[2464.5,3.79708084]],[[2465.0,27.34337592],[2465.2,0.7842],[2465.6,10.62592717],[2465.7,4.05565601],[2465.8,0.2024]]]
["bitfinex","ETHUSD",1751353835476,[[2463.8,0.02],[2463.6,0.02],[2463.5,0.2224],[2463.3,4.81492462],[2463.2,4.05968006]],[[2464.0,11.62874155],[2464.1,4.05827701],[2464.3,22.39606609],[2464.5,0.01],[2465.1,1.72065414]]]
["bitfinex","ETHUSD",1751353891009,[[2463.8,0.02],[2463.6,0.02],[2463.5,0.02],[2463.2,0.8142],[2462.8,0.2024]],[[2464.0,25.14820213],[2464.1,12.83120921],[2464.3,4.05795002],[2464.4,7.52708817],[2464.7,7.92]]]
["bitfinex","ETHUSD",1751353935493,[[2463.9,0.7894],[2463.8,0.02],[2463.7,0.2024],[2463.6,0.02],[2463.5,4.07920133]],[[2464.0,10.64544155],[2464.1,4.05827939],[2464.2,2.2034],[2464.3,4.05794976],[2464.5,2.01881584]]]
["bitfinex","ETHUSD",1751354019334,[[2463.9,0.02],[2463.8,0.02],[2463.6,0.02],[2463.5,0.02],[2463.1,0.7718]],[[2464.0,24.27070467],[2464.1,10.39452624],[2464.2,1.62163276],[2464.3,10.33695189],[2464.4,2.43681613]]]
["bitfinex","ETHUSD",1751354070373,[[2463.6,0.02],[2463.5,0.02],[2463.2,0.7937],[2462.9,0.02],[2462.4,0.02]],[[2463.7,29.02043016],[2463.8,4.05880866],[2463.9,4.05860627],[2464.0,10.46309481],[2464.1,4.05841017]]]
["bitfinex","ETHUSD",1751354145623,[[2461.3,0.9681],[2461.2,4.06305119],[2461.0,10.40068692],[2460.7,4.06387799],[2454.0,28.317095]],[[2461.6,4.06255256],[2461.7,6.589],[2461.8,4.26455204],[2461.9,2.009],[2462.0,4.06174287]]]
["bitfinex","ETHUSD",1751354169851,[[2461.5,1.7465936],[2461.4,4.83966224],[2461.3,4.06288721],[2461.2,7.46700109],[2461.0,14.14288738]],[[2461.9,4.06198249],[2462.0,5.2383629],[2462.1,6.585],[2462.2,2.03642791],[2462.3,6.06725141]]]
["bitfinex","ETHUSD",1751354211760,[[2460.9,0.2024],[2460.6,4.8657494],[2460.5,14.06419478],[2460.4,14.91436839],[2460.2,4.06469836]],[[2461.0,4.06338886],[2461.1,4.06323031],[2461.3,6.578],[2461.4,5.02985063],[2483.0,0.27]]]
["bitfinex","ETHUSD",1751354240592,[[2460.0,1.1],[2459.5,0.9934],[2459.1,4.06638992],[2458.9,6.06872316],[2458.7,4.37368941]],[[2460.1,23.45057541],[2460.2,4.06474798],[2460.3,6.33736839],[2460.4,4.06440072],[2460.6,4.06419495]]]
["bitfinex","ETHUSD",1751354263547,[[2459.0,0.01238495],[2458.3,1.0189],[2458.2,4.06793827],[2458.0,4.06819736],[2457.8,10.40600418]],[[2459.1,23.4759284],[2459.2,4.06636304],[2459.3,6.33736839],[2459.4,4.06608373],[2459.5,1.7669858]]]
["bitfinex","ETHUSD",1751354291862,[[2457.5,0.8273],[2457.4,0.2188861],[2457.0,10.0],[2456.9,4.07009432],[2456.8,6.33736839]],[[2457.6,4.06901041],[2457.7,10.67992256],[2457.9,0.2032],[2458.0,4.06834953],[2458.3,12.40823846]]]
["bitfinex","ETHUSD",1751354313318,[[2457.4,0.2288861],[2456.7,0.8036],[2456.4,4.08099654],[2456.3,0.2032],[2456.2,4.07129061]],[[2457.5,22.7220129],[2457.6,5.48054947],[2457.7,13.81928139],[2457.8,4.06868714],[2457.9,2.42742208]]]
["bitfinex","ETHUSD",1751354358662,[[2453.9,0.973],[2453.8,0.48904704],[2453.7,4.07539579],[2453.6,4.07558709],[2453.5,0.01491568]],[[2454.2,4.07473066],[2454.3,4.07448152],[2454.4,0.2032],[2454.6,10.95301182],[2454.8,10.0]]]
["bitfinex","ETHUSD",1751354381097,[[2453.5,0.01491568],[2452.9,0.2032],[2452.8,4.82980033],[2452.7,4.07709785],[2452.6,0.01]],[[2453.6,23.84994395],[2453.7,4.07551639],[2453.9,4.07514863],[2454.1,4.62482888],[2454.4,10.38243835]]]
["bitfinex","ETHUSD",1751354399380,[[2453.7,0.9824],[2453.4,4.07595231],[2453.3,14.07610458],[2453.2,11.33249737],[2453.1,7.383]],[[2453.9,4.07521901],[2454.0,4.09504628],[2454.2,0.2032],[2454.3,5.83095127],[2454.4,6.84]]]
["bitfinex","ETHUSD",1751354423528,[[2453.4,15.37955242],[2453.3,9.97639737],[2453.2,10.0],[2453.1,11.1990367],[2452.9,6.21475057]],[[2453.8,0.2032],[2454.1,0.824],[2454.4,4.07438266],[2454.6,0.02],[2454.7,11.20882322]]]
["bitfinex","ETHUSD",1751354440554,[[2453.6,0.55],[2453.5,10.0],[2453.4,9.17549737],[2453.3,2.28672548],[2453.2,4.07621371]],[[2453.9,0.8116],[2454.2,4.07477431],[2454.3,6.01959326],[2454.4,6.862],[2454.6,5.30295616]]]
["bitfinex","ETHUSD",1751354477403,[[2454.3,35.15253121],[2454.2,4.07462746],[2454.1,0.30136796],[2454.0,4.07497556],[2453.9,0.01]],[[2454.4,0.02],[2454.6,0.02],[2454.8,0.02],[2455.0,1.026],[2455.1,4.07321322]]]
["bitfinex","ETHUSD",1751354485244,[[2454.0,0.01],[2453.9,10.56],[2453.8,7.0342],[2453.7,0.7617],[2453.6,9.17549737]],[[2454.3,5.07128939],[2454.4,4.09438986],[2454.7,6.21686202],[2454.8,0.02],[2456.7,0.21249726]]]
["bitfinex","ETHUSD",1751354516283,[[2453.5,0.01],[2452.9,0.01],[2452.8,0.01],[2452.5,0.2596561],[2452.2,9.19450205]],[[2453.6,23.86778954],[2453.7,6.48933873],[2453.9,13.26964773],[2454.0,4.07497962],[2454.1,9.44990174]]]
["bitfinex","ETHUSD",1751354565474,[[2451.5,14.84033522],[2451.4,10.0],[2451.3,9.19950205],[2451.1,4.29299155],[2450.9,2.3653277]],[[2451.6,0.2032],[2451.7,6.838],[2451.9,11.943],[2452.3,4.8359254],[2452.5,4.07753379]]]
["bitfinex","ETHUSD",1751354586568,[[2451.5,9.20450205],[2451.3,0.005],[2451.2,10.0],[2451.1,0.8116],[2450.9,4.2840641]],[[2451.6,0.2032],[2451.7,9.7314],[2451.9,0.02],[2452.1,5.2816754],[2452.2,1.60801844]]]
["bitfinex","ETHUSD",1751354615131,[[2451.8,0.01],[2451.5,0.8251],[2451.4,9.74450205],[2451.3,0.76862588],[2451.1,4.08973057]],[[2451.9,4.07846975],[2452.0,4.9105113],[2452.1,7.63559404],[2452.3,4.07781235],[2452.4,2.133]]]
["bitfinex","ETHUSD",1751354651432,[[2449.7,0.32143065],[2449.3,9.19450205],[2449.0,0.20747629],[2448.9,4.08346045],[2448.8,0.21280977]],[[2449.9,0.8101],[2450.0,1.20898975],[2450.2,1.61198633],[2450.3,4.08118583],[2450.4,6.71128606]]]
["bitfinex","ETHUSD",1751354670860,[[2451.8,10.0],[2451.7,7.81596787],[2451.6,4.07895936],[2451.5,7.426],[2451.4,4.07928136]],[[2451.9,0.02],[2452.5,4.07755836],[2452.6,13.06637853],[2452.9,4.90235772],[2454.5,5.89491209]]]
["bitfinex","ETHUSD",1751354713781,[[2454.5,10.0],[2454.4,16.00578505],[2454.3,0.2032],[2454.2,1.3458],[2454.1,3.69921269]],[[2454.6,0.02],[2454.8,0.02],[2454.9,0.2232],[2455.0,0.02],[2455.1,0.7951]]]
["bitfinex","ETHUSD",1751354722518,[[2454.5,17.338],[2454.4,9.40998505],[2454.2,7.00236796],[2454.1,7.77395405],[2452.7,4.04529928]],[[2454.6,0.02],[2454.8,0.02],[2454.9,0.2232],[2455.0,0.02],[2455.1,4.86826045]]]
["bitfinex","ETHUSD",1751354749360,[[2454.4,0.01],[2453.4,0.7886],[2453.2,0.7532],[2453.1,23.47499247],[2452.9,12.94175165]],[[2454.5,6.79728617],[2454.6,4.29718817],[2454.7,1.20898975],[2454.8,4.09367849],[2454.9,11.42198633]]]
["bitfinex","ETHUSD",1751354797098,[[2455.4,7.1232595],[2455.3,4.07281985],[2455.2,16.758],[2455.1,4.0730549],[2454.9,0.96886404]],[[2455.8,0.02],[2456.1,0.8038],[2456.2,4.0714768],[2456.3,4.09121538],[2456.4,2.1]]]
["bitfinex","ETHUSD",1751354831730,[[2456.2,25.01210245],[2456.1,13.24352607],[2455.9,4.07182675],[2455.7,3.72332435],[2455.6,8.14396685]],[[2456.3,0.02],[2456.5,0.02],[2456.6,0.2032],[2456.8,0.01],[2457.1,2.9234]]]
["bitfinex","ETHUSD",1751354855298,[[2458.1,19.43528521],[2458.0,4.06826455],[2457.9,13.44516612],[2457.8,2.4032606],[2457.7,2.00732594]],[[2458.2,0.01],[2458.5,0.02],[2458.7,0.9932],[2458.9,4.06692709],[2459.1,4.06666322]]]
["bitfinex","ETHUSD",1751354879610,[[2461.9,6.9933802],[2461.7,0.7945],[2461.6,7.56351007],[2461.3,4.06281805],[2461.2,1.2166981]],[[2462.4,0.2188861],[2463.2,0.7883],[2463.9,4.05871719],[2464.1,4.05839891],[2464.5,3.22397267]]]
["bitfinex","ETHUSD",1751354908143,[[2463.3,13.1701464],[2463.2,15.88475608],[2463.0,6.80061797],[2462.9,0.8276],[2462.7,3.24790017]],[[2463.4,0.01],[2463.9,0.2024],[2464.1,0.7871],[2464.2,4.06814041],[2464.6,4.0574611]]]
["bitfinex","ETHUSD",1751354917407,[[2464.9,5.88247503],[2464.8,14.05710861],[2464.6,15.04052189],[2464.5,7.467],[2464.3,8.10309315]],[[2465.0,20.98535378],[2465.2,0.01],[2465.4,7.467],[2465.5,2.526],[2466.1,4.05507063]]]
["bitfinex","ETHUSD",1751354943030,[[2464.5,0.9682726],[2464.4,0.31218777],[2464.3,1.40601807],[2464.1,1.80588257],[2464.0,4.60842975]],[[2464.6,10.5339],[2464.8,0.2024],[2464.9,4.05705602],[2465.0,25.05221571],[2465.1,9.749]]]
["bitfinex","ETHUSD",1751355000351,[[2465.2,0.51284311],[2465.1,0.8311],[2464.7,10.55],[2464.6,5.27006116],[2464.5,4.07758855]],[[2465.5,4.0560078],[2465.6,13.47889114],[2465.7,1.113611],[2465.8,0.7989],[2465.9,4.05533009]]]
["bitfinex","ETHUSD",1751355010553,[[2465.8,2.14339708],[2465.7,0.7698],[2465.6,14.05570552],[2465.5,3.36297138],[2465.3,11.31841378]],[[2466.1,2.31],[2466.3,7.075],[2466.5,9.747],[2466.7,0.8249],[2467.0,11.97359318]]]
["bitfinex","ETHUSD",1751355039972,[[2468.9,0.94788684],[2468.8,0.2024],[2468.7,4.34967165],[2468.6,11.18104455],[2468.5,5.62557556]],[[2469.2,0.2024],[2469.4,10.515],[2469.6,4.04925515],[2469.7,4.04913813],[2470.1,4.87791336]]]
["bitfinex","ETHUSD",1751355062542,[[2470.1,2.15294326],[2470.0,0.30396202],[2469.9,1.5966569],[2469.6,2.36810986],[2469.4,3.22342646]],[[2470.2,9.615],[2470.3,0.01],[2470.6,0.8135],[2470.7,9.731],[2471.2,10.99370579]]]
["bitfinex","ETHUSD",1751355093517,[[2467.2,0.6537667],[2466.5,14.05426088],[2466.2,2.36810986],[2466.0,6.38299295],[2465.9,3.22342646]],[[2467.5,4.05283665],[2468.0,11.02707769],[2468.1,22.8628588],[2468.3,0.8063],[2468.5,4.05118552]]]
["bitfinex","ETHUSD",1751355110141,[[2468.0,4.25426385],[2467.9,4.05202027],[2467.8,1.9127741],[2467.7,0.8007],[2467.6,11.6166569]],[[2468.1,7.032],[2468.3,2.264],[2468.5,0.2024],[2468.8,0.9747],[2468.9,9.747]]]
["bitfinex","ETHUSD",1751355139369,[[2468.1,1.4094951],[2468.0,0.29784402],[2467.9,11.6166569],[2467.8,2.36810986],[2467.7,13.91389358]],[[2468.2,6.994],[2468.5,2.264],[2468.6,4.25328794],[2468.7,1.25775802],[2468.8,4.87111304]]]
["bitfinex","ETHUSD",1751355166691,[[2467.9,0.02],[2467.6,0.02],[2467.0,0.7735],[2466.9,0.02],[2466.6,4.05407888]],[[2468.0,16.32529192],[2468.1,4.61901744],[2468.2,4.268],[2468.3,4.05144101],[2468.4,1.61446266]]]
["bitfinex","ETHUSD",1751355205160,[[2467.9,0.8456],[2467.8,0.3091093],[2467.6,0.2224],[2467.4,10.0],[2467.3,10.29959147]],[[2468.0,0.2124],[2468.1,4.05176522],[2468.2,4.05154927],[2468.3,2.239],[2468.4,6.975]]]
["bitfinex","ETHUSD",1751355263806,[[2468.6,0.2024],[2468.5,2.01653896],[2468.4,10.0],[2468.3,10.69470074],[2467.5,15.91229531]],[[2469.0,13.87622601],[2469.1,0.2024],[2469.2,4.04996672],[2469.5,14.59130805],[2469.8,4.0490628]]]
["bitfinex","ETHUSD",1751355286921,[[2469.9,0.96466156],[2469.6,1.40439955],[2469.5,11.60165195],[2469.3,12.31682671],[2469.1,0.55]],[[2470.0,9.9414],[2470.1,4.04849567],[2470.2,4.0582899],[2470.4,0.8279],[2472.6,2.52182346]]]
["bitfinex","ETHUSD",1751355308277,[[2469.9,0.96514858],[2469.7,1.41007151],[2469.6,10.30478412],[2469.5,1.62165195],[2469.1,0.55]],[[2470.0,23.36558299],[2470.1,4.25082903],[2470.2,0.01],[2470.4,4.87583627],[2470.9,4.05711481]]]
["bitfinex","ETHUSD",1751355344234,[[2468.5,0.02],[2468.4,0.2024],[2468.3,6.30174802],[2468.2,0.7725],[2468.1,1.20767151]],[[2468.8,9.5884],[2468.9,4.05047239],[2469.0,4.05030409],[2469.1,0.757],[2469.3,13.78174149]]]
["bitfinex","ETHUSD",1751355361098,[[2469.4,11.16731384],[2469.2,9.86016653],[2469.1,1.20767151],[2469.0,4.07022148],[2468.9,6.20197308]],[[2469.5,9.321],[2469.8,0.7553],[2469.9,13.78182024],[2470.0,4.2610448],[2470.2,0.01]]]
["bitfinex","ETHUSD",1751355398241,[[2469.3,0.02],[2469.1,0.2024],[2469.0,0.02],[2468.9,6.30378484],[2468.8,1.20823436]],[[2469.4,19.8301],[2469.5,4.05954268],[2469.6,0.2024],[2469.9,4.04875403],[2470.2,4.05828145]]]
["bitfinex","ETHUSD",1751355507149,[[2468.2,0.02],[2467.9,0.02],[2467.5,0.7867],[2467.2,0.02],[2467.0,0.2024]],[[2468.3,28.82897138],[2468.4,10.35499209],[2468.5,4.05108581],[2468.6,10.34399727],[2468.7,4.05080197]]]
["bitfinex","ETHUSD",1751355546942,[[2467.8,0.7526],[2467.7,10.0],[2467.6,23.26954646],[2467.5,0.2224],[2467.4,1.60165195]],[[2468.0,2.204],[2468.1,0.01],[2468.2,0.2024],[2468.3,0.01],[2468.5,4.05115126]]]
["bitfinex","ETHUSD",1751355582987,[[2468.0,22.27490206],[2467.9,0.2024],[2467.8,2.40247792],[2467.6,7.61153848],[2467.4,0.55]],[[2468.1,0.01],[2468.3,0.01],[2468.4,2.189],[2468.5,0.7534],[2468.6,20.67192712]]]
["bitfinex","ETHUSD",1751355610373,[[2467.6,0.02],[2467.5,0.02],[2467.2,0.02],[2467.1,7.25638484],[2467.0,0.02]],[[2467.7,4.86005644],[2467.8,4.05227528],[2468.1,4.061714],[2468.4,10.90502718],[2468.6,14.007]]]
["bitfinex","ETHUSD",1751355647996,[[2467.6,0.02],[2467.5,0.02],[2467.4,0.8308],[2467.3,0.2024],[2467.2,0.02]],[[2467.7,13.24975644],[2467.8,9.739],[2467.9,4.87658772],[2468.1,4.06170223],[2469.2,8.09706065]]]
["bitfinex","ETHUSD",1751355703022,[[2467.6,0.98900752],[2467.5,7.09918484],[2467.3,15.26303327],[2467.2,1.63278824],[2467.1,4.05328264]],[[2467.7,2.135],[2467.9,9.739],[2468.1,0.01],[2468.2,0.8011],[2468.3,4.06146695]]]
["bitfinex","ETHUSD",1751355741266,[[2467.6,0.02],[2467.5,0.02],[2467.2,6.32378484],[2467.1,0.9697],[2467.0,1.23002683]],[[2467.7,6.37675644],[2467.8,4.05220673],[2467.9,0.7696],[2468.0,13.79087649],[2468.1,10.01]]]
["bitfinex","ETHUSD",1751355790818,[[2465.6,0.02],[2465.2,0.7684],[2465.1,0.02],[2464.5,1.23002683],[2464.4,6.50618484]],[[2465.7,30.51052826],[2465.8,4.05552015],[2466.0,5.67554132],[2466.1,6.48544323],[2466.2,4.47408591]]]
["bitfinex","ETHUSD",1751355865453,[[2465.9,1.93827259],[2465.8,0.95477503],[2465.7,7.51690148],[2465.6,11.05464882],[2465.5,5.69344651]],[[2466.0,6.706],[2466.2,2.085],[2466.3,0.01],[2466.4,4.87058983],[2466.5,4.25679492]]]
["bitfinex","ETHUSD",1751355901147,[[2465.9,0.02],[2465.6,0.02],[2465.5,0.02],[2465.4,1.21311664],[2465.3,0.02]],[[2466.0,21.77145004],[2466.1,4.05500071],[2466.2,8.38878484],[2466.3,4.06465689],[2466.6,4.60416781]]]
["bitfinex","ETHUSD",1751355974707,[[2466.8,0.786],[2466.7,0.2024],[2466.6,10.0],[2466.5,12.06013897],[2466.4,4.05442514]],[[2466.9,8.715],[2467.3,9.757],[2467.4,0.2024],[2467.5,4.86936363],[2467.6,4.05254109]]]
["bitfinex","ETHUSD",1751355993356,[[2466.8,2.06321553],[2466.7,1.41551664],[2466.6,22.81621763],[2466.5,5.7373865],[2466.4,2.42623328]],[[2466.9,0.01],[2467.0,6.655],[2467.2,2.049],[2467.3,9.757],[2467.4,0.7745]]]
["bitfinex","ETHUSD",1751356039097,[[2467.3,1.16998668],[2467.0,1.21219422],[2466.8,1.61634055],[2466.7,2.42451083],[2466.4,10.37716445]],[[2467.4,11.47654915],[2467.5,4.05268796],[2467.7,6.52515886],[2467.8,4.05219532],[2468.1,4.95171597]]]
["bitfinex","ETHUSD",1751356060331,[[2468.0,0.96708649],[2467.9,0.2024],[2467.7,1.20666343],[2467.5,2.37714055],[2467.3,23.11045862]],[[2468.1,0.78245255],[2468.2,4.05156821],[2468.3,0.01],[2468.4,4.2536778],[2468.7,6.32275886]]]
["bitfinex","ETHUSD",1751356088326,[[2468.0,1.16991637],[2467.8,10.0],[2467.7,1.20775825],[2467.6,0.7915],[2467.5,1.63634055]],[[2468.1,0.00785255],[2468.2,8.667],[2468.3,4.06137584],[2468.4,0.7954],[2468.5,4.25351184]]]
["bitfinex","ETHUSD",1751356150707,[[2466.8,0.02],[2466.7,1.43489525],[2466.6,0.7819],[2466.5,1.63634055],[2466.4,2.44451083]],[[2466.9,8.657],[2467.2,0.7857],[2467.3,13.99254635],[2467.5,0.01],[2467.6,6.33275886]]]
["bitfinex","ETHUSD",1751356182915,[[2467.4,11.81741429],[2467.3,2.42451083],[2467.1,4.05319058],[2467.0,19.64331351],[2466.9,3.23497771]],[[2467.5,0.01],[2467.6,0.01],[2467.8,0.7743],[2468.0,4.0518654],[2468.1,2.03985255]]]
["bitfinex","ETHUSD",1751356209367,[[2469.0,10.0],[2468.9,4.05034023],[2468.8,7.15248162],[2468.7,10.0],[2468.6,14.12146945]],[[2469.3,0.01],[2469.4,2.8873],[2469.7,6.773],[2470.0,10.37141232],[2470.1,13.78548217]]]
["bitfinex","ETHUSD",1751356232722,[[2469.0,0.2024],[2468.8,0.7839],[2468.7,4.05063345],[2468.5,4.05098437],[2468.4,11.20845286]],[[2469.1,8.841],[2469.3,0.788],[2469.6,4.04926317],[2469.7,14.04908392],[2469.8,9.9384]]]
["bitfinex","ETHUSD",1751356246782,[[2470.1,0.2024],[2469.7,10.8128],[2469.6,1.20207514],[2469.5,4.04931202],[2469.4,9.65371035]],[[2470.2,0.0364305],[2470.5,13.64025758],[2470.7,13.98010179],[2471.1,0.005],[2471.5,9.10713493]]]
["bitfinex","ETHUSD",1751356282404,[[2470.4,0.96368921],[2470.3,1.20207514],[2470.1,1.60276686],[2470.0,10.7594],[2469.9,2.40415457]],[[2470.5,8.791],[2470.8,4.86117626],[2470.9,4.047174],[2471.1,6.30142533],[2471.2,4.04668755]]]
["bitfinex","ETHUSD",1751356309229,[[2468.9,1.16688939],[2468.6,2.0279318],[2468.5,11.60276686],[2468.4,0.30978114],[2468.3,2.40415457]],[[2469.0,6.662],[2469.1,4.05009125],[2469.2,2.8367],[2469.3,4.04980158],[2469.4,0.2024]]]
["bitfinex","ETHUSD",1751356351846,[[2468.9,1.16741042],[2468.8,1.60276686],[2468.7,2.40415457],[2468.4,21.47452534],[2468.3,7.27382913]],[[2469.0,8.689],[2469.2,4.84402137],[2469.3,0.2024],[2469.4,4.04963567],[2469.7,4.0490845]]]
["bitfinex","ETHUSD",1751356368264,[[2467.8,0.2024],[2467.5,1.21124848],[2467.4,10.781],[2467.3,5.6556883],[2467.2,12.75367905]],[[2468.1,6.643],[2468.2,4.0516139],[2468.3,1.0155],[2468.4,6.09531551],[2468.5,6.29642533]]]
["bitfinex","ETHUSD",1751356430149,[[2468.6,1.76764167],[2468.5,12.73525085],[2468.4,15.7846643],[2468.3,1.60276686],[2468.1,6.93563875]],[[2468.8,6.631],[2468.9,2.039],[2469.3,0.79],[2469.4,4.25196811],[2469.5,9.735]]]
["bitfinex","ETHUSD",1751356462113,[[2469.3,0.97014167],[2469.2,0.2024],[2469.0,1.20897182],[2468.9,1.61196243],[2468.8,0.8099]],[[2469.4,9.4537],[2469.5,13.7844217],[2469.6,4.25164882],[2469.9,10.34519888],[2471.1,8.59391281]]]
["bitfinex","ETHUSD",1751356472834,[[2469.3,0.97014167],[2469.2,0.2024],[2469.0,1.20897182],[2468.8,1.63196243],[2468.7,2.40415457]],[[2469.4,9.4537],[2469.5,13.78447396],[2469.6,4.25165318],[2469.9,6.29642533],[2470.0,18.31374224]]]
["bitfinex","ETHUSD",1751356551952,[[2469.6,0.02],[2469.5,0.02],[2469.3,0.8381],[2469.2,1.4135147],[2468.8,2.42415457]],[[2469.7,33.37567478],[2469.8,4.04901401],[2470.0,4.0486212],[2470.2,0.01],[2470.3,8.31312452]]]
["bitfinex","ETHUSD",1751356643152,[[2469.6,0.8081],[2469.5,0.02],[2469.4,0.2024],[2469.3,0.02],[2469.2,1.2111147]],[[2469.7,18.336],[2469.8,4.04899732],[2469.9,0.2024],[2470.0,10.34507586],[2470.2,4.05826097]]]
["bitfinex","ETHUSD",1751356737295,[[2469.6,0.02],[2469.5,0.02],[2469.3,0.02],[2468.9,0.7998],[2468.8,0.02]],[[2469.7,33.66827478],[2469.8,10.34534234],[2469.9,4.268],[2470.0,4.04861201],[2470.1,2.42414306]]]
["bitfinex","ETHUSD",1751356826644,[[2468.8,0.02],[2468.6,0.02],[2468.3,0.02],[2468.2,0.7707],[2468.0,0.2024]],[[2468.9,40.21201214],[2469.0,4.0502592],[2469.2,4.04991605],[2469.4,6.47397498],[2469.9,0.73210732]]]
["bitfinex","ETHUSD",1751356923279,[[2466.8,0.784144],[2466.7,0.02],[2466.5,0.02],[2466.4,0.02],[2466.3,0.02]],[[2466.9,20.35567059],[2467.0,4.05354449],[2467.2,4.05330879],[2467.3,14.05301341],[2467.4,8.29442533]]]
["bitfinex","ETHUSD",1751356984262,[[2465.9,0.816],[2465.8,6.31642533],[2465.7,0.2024],[2465.6,0.02],[2465.5,0.02]],[[2466.5,1.32],[2466.6,13.59368189]]]
["bitfinex","ETHUSD",1751357064028,[[2465.9,0.02],[2465.8,0.8494],[2465.6,0.02],[2465.5,6.31642533],[2465.3,0.02]],[[2466.0,4.05515004],[2466.1,12.6189856],[2466.2,13.80086094],[2466.4,0.7895],[2466.5,4.05435029]]]
["bitfinex","ETHUSD",1751357134579,[[2464.2,0.02],[2464.1,6.50882533],[2464.0,0.8021],[2463.9,0.02],[2463.7,1.20465063]],[[2464.3,18.314],[2464.4,4.05786165],[2464.5,4.2600763],[2464.6,0.8076],[2464.8,4.0572809]]]
["bitfinex","ETHUSD",1751357154259,[[2464.2,6.31642533],[2464.1,0.2124],[2464.0,2.00675063],[2463.9,0.02],[2463.8,1.60656861]],[[2464.3,18.314],[2464.4,4.05779225],[2464.5,4.05771759],[2464.6,1.0391],[2464.8,4.05717022]]]
["bitfinex","ETHUSD",1751357187581,[[2464.5,0.2024],[2464.3,6.29642533],[2464.2,1.22527728],[2464.1,2.39006861],[2463.9,2.42985291]],[[2464.6,4.05753484],[2464.8,10.62119178],[2465.0,0.8307],[2465.1,6.05478036],[2465.8,6.29642533]]]
["bitfinex","ETHUSD",1751357244032,[[2464.2,0.02],[2464.1,6.33937914],[2463.9,0.02],[2463.8,0.9724],[2463.7,1.20629641]],[[2464.3,12.82334749],[2464.4,4.05787348],[2464.5,9.773],[2464.6,4.83816668],[2464.7,10.02]]]
["bitfinex","ETHUSD",1751357329770,[[2464.4,0.01],[2464.2,0.02],[2464.1,0.01],[2463.9,0.02],[2463.8,1.20629641]],[[2464.5,13.42211817],[2464.6,4.25987168],[2464.7,9.772],[2464.8,4.05719137],[2464.9,0.55]]]
["bitfinex","ETHUSD",1751357423528,[[2463.9,0.8061],[2463.4,0.2124],[2463.3,0.01],[2463.2,6.33937914],[2463.0,1.20244079]],[[2464.0,22.42089026],[2464.1,4.05831566],[2464.2,4.05811216],[2464.4,4.05782235],[2464.5,0.02]]]
["bitfinex","ETHUSD",1751357546156,[[2463.4,0.01],[2463.3,0.01],[2463.2,0.01],[2462.9,0.01],[2462.8,0.2172282]],[[2463.5,58.41151182],[2463.6,4.059138],[2463.7,3.24709024],[2463.8,4.05890068],[2463.9,4.52543812]]]
["bitfinex","ETHUSD",1751357655078,[[2461.8,0.01],[2461.4,1.21851741],[2461.3,1.6344582],[2461.2,0.8186],[2461.1,2.63908731]],[[2461.9,14.8143034],[2462.0,4.87182402],[2462.1,4.06158352],[2462.4,4.08115411],[2462.7,4.279]]]
["bitfinex","ETHUSD",1751357701350,[[2461.4,0.7909],[2461.3,0.72371055],[2461.2,0.2024],[2461.1,6.3362055],[2460.8,1.22851741]],[[2461.5,4.06264425],[2461.6,4.0624137],[2461.7,0.2024],[2461.8,0.02],[2461.9,4.0619422]]]
["bitfinex","ETHUSD",1751357731971,[[2462.3,1.17266711],[2462.1,8.33183432],[2462.0,1.61816555],[2461.8,2.43724832],[2461.7,1.31822403]],[[2462.4,4.08107862],[2462.5,4.06095644],[2462.7,4.06060291],[2462.8,1.0261],[2462.9,4.06035293]]]
["bitfinex","ETHUSD",1751357776853,[[2463.3,1.17332749],[2463.0,1.21581833],[2462.9,7.9572966],[2462.8,0.7883],[2462.7,3.12831483]],[[2463.4,4.07943005],[2463.5,4.0592655],[2463.7,4.89025059],[2463.8,0.02],[2463.9,0.02]]]
["bitfinex","ETHUSD",1751357828446,[[2462.9,0.8218],[2462.8,0.01],[2462.7,7.55202383],[2462.5,1.6210911],[2462.4,0.01]],[[2463.0,4.06008932],[2463.1,4.07998788],[2463.2,10.0],[2463.4,4.28183335],[2463.5,0.8272]]]
["bitfinex","ETHUSD",1751357888035,[[2462.8,3.53290113],[2462.6,1.6210911],[2462.4,2.43724832],[2462.3,6.3462055],[2462.0,0.55]],[[2462.9,4.07864018],[2463.0,4.06010498],[2463.1,0.02],[2463.2,4.05980432],[2463.4,4.85255419]]]
["bitfinex","ETHUSD",1751357962526,[[2463.3,1.60598125],[2463.1,12.42724832],[2463.0,1.93430586],[2462.9,10.0],[2462.8,3.2363311]],[[2463.9,4.05860766],[2464.0,0.8244],[2464.1,0.02],[2464.2,4.05826492],[2464.3,4.05795721]]]
["bitfinex","ETHUSD",1751358005672,[[2463.5,0.97237148],[2463.4,1.42023395],[2463.3,1.60598125],[2463.2,0.7853],[2463.1,2.42724832]],[[2463.6,4.05910364],[2463.7,4.05897034],[2463.9,4.83262037],[2464.0,0.2224],[2464.1,4.07842944]]]
["bitfinex","ETHUSD",1751358098844,[[2463.4,0.01],[2463.0,0.8096],[2462.9,0.2024],[2462.6,0.01],[2462.5,1.22783395]],[[2463.5,17.23434393],[2463.6,4.05912128],[2463.8,4.05879144],[2464.0,4.58489144],[2464.3,4.28]]]
["bitfinex","ETHUSD",1751358171036,[[2463.4,0.8329],[2463.0,0.01],[2462.9,0.2024],[2462.6,0.01],[2462.4,0.01]],[[2463.5,14.07926527],[2463.6,4.26152128],[2463.7,7.92],[2463.8,4.60879144],[2463.9,0.8263]]]
["bitfinex","ETHUSD",1751358233623,[[2463.4,0.01],[2463.0,0.01],[2462.9,0.9842],[2462.6,1.22903883],[2462.5,0.01]],[[2463.5,16.04506413],[2463.6,4.05912128],[2463.8,4.05879144],[2464.0,7.01007308],[2465.0,6.30543976]]]
["bitfinex","ETHUSD",1751358297636,[[2465.2,1.25429399],[2465.1,1.20437276],[2465.0,0.30570676],[2464.9,1.61015261],[2464.8,13.22764755]],[[2465.6,4.07583055],[2465.7,0.02],[2465.8,4.84498365],[2466.1,14.0550201],[2466.2,0.55]]]
["bitfinex","ETHUSD",1751358409983,[[2463.0,0.02],[2462.9,0.8148],[2462.6,0.01],[2462.5,0.01],[2462.1,1.22758382]],[[2463.1,15.98003714],[2463.2,4.05980211],[2463.3,0.7524],[2463.4,4.05957131],[2463.5,8.33834747]]]
["bitfinex","ETHUSD",1751358455655,[[2463.6,1.75895312],[2463.5,1.2370664],[2463.3,1.61943036],[2463.2,6.32905164],[2461.1,12.5474412]],[[2463.7,4.06893574],[2463.8,4.05889396],[2464.0,0.01],[2464.1,4.05828058],[2464.3,10.0]]]
["bitfinex","ETHUSD",1751358491786,[[2464.6,3.48945472],[2464.5,0.7972],[2464.4,2.43322403],[2464.3,6.32905164],[2464.2,1.07619]],[[2464.7,0.01],[2465.0,4.06682544],[2465.1,0.779],[2465.2,4.06652257],[2465.3,0.02]]]
["bitfinex","ETHUSD",1751358521132,[[2464.6,2.39161587],[2464.5,1.62214935],[2464.3,2.43322403],[2464.1,1.07786146],[2464.0,9.58538274]],[[2464.7,4.06728891],[2464.8,4.057206],[2464.9,0.7893],[2465.0,4.06681397],[2465.1,10.01]]]
["bitfinex","ETHUSD",1751358581137,[[2464.2,0.97348979],[2464.0,1.43926224],[2463.8,1.62214935],[2463.7,2.43322403],[2463.6,0.8183]],[[2464.3,11.15676995],[2464.4,4.05782243],[2464.5,0.2024],[2464.6,4.05746958],[2464.7,10.56]]]
["bitfinex","ETHUSD",1751358623096,[[2464.0,1.19584423],[2463.9,1.61916921],[2463.7,2.43142927],[2463.6,0.7695],[2463.5,0.02]],[[2464.1,4.06827685],[2464.3,4.06800819],[2464.4,0.8053],[2464.6,4.05746732],[2641.7,0.02]]]
["bitfinex","ETHUSD",1751358691584,[[2464.0,2.32272809],[2463.9,6.33232246],[2463.8,3.2363311],[2463.6,4.60896319],[2463.5,14.07918226]],[[2464.1,0.01],[2464.3,0.01],[2464.6,4.05755546],[2464.7,4.06730534],[2467.1,2.00673577]]]
["bitfinex","ETHUSD",1751358704461,[[2464.2,2.39039092],[2464.1,1.62156449],[2464.0,0.02],[2463.9,2.43185636],[2463.6,0.7995]],[[2464.3,4.06794749],[2464.4,4.81012526],[2464.6,4.05747645],[2464.7,6.34232246],[2464.8,4.25966054]]]
["bitfinex","ETHUSD",1751358859410,[[2462.0,0.02],[2461.6,0.01],[2461.3,1.0298],[2461.0,1.21685638],[2460.6,2.43217362]],[[2462.1,17.66474021],[2462.2,10.59613095],[2462.3,4.06128563],[2462.6,11.9807488],[2462.7,5.14508381]]]
["bitfinex","ETHUSD",1751358921776,[[2461.6,0.7872],[2461.5,0.2124],[2461.2,6.33232246],[2460.9,1.21958683],[2460.8,1.62222666]],[[2461.7,14.06223341],[2461.8,4.0821065],[2462.0,4.06176448],[2462.6,11.17613031],[2462.8,0.02]]]
["bitfinex","ETHUSD",1751358957870,[[2461.6,0.98562902],[2461.5,0.2124],[2461.4,1.21958683],[2461.3,0.7725],[2461.2,1.62222666]],[[2461.7,14.06223341],[2461.8,4.8849065],[2462.0,4.26415002],[2462.1,0.55],[2462.2,10.39389014]]]
["bitfinex","ETHUSD",1751359074774,[[2461.6,0.01],[2461.5,0.01],[2461.4,0.2024],[2461.1,0.8296],[2460.4,16.54955066]],[[2461.7,23.4176674],[2461.8,11.22352896],[2461.9,9.9664],[2462.0,4.06173926],[2462.2,4.61144765]]]
["bitfinex","ETHUSD",1751359118631,[[2458.5,0.2032],[2458.4,0.7541],[2458.1,6.33232246],[2457.9,0.2272282],[2457.7,4.06882521]],[[2458.6,6.581],[2458.8,4.06711924],[2458.9,4.06690906],[2459.0,1.988],[2459.1,10.2032]]]
["bitfinex","ETHUSD",1751359144471,[[2458.9,0.70974225],[2458.8,0.7651],[2458.7,6.33232246],[2458.3,10.0],[2458.1,4.06811327]],[[2459.0,6.589],[2459.1,4.06653751],[2459.2,4.06636619],[2459.3,2.004],[2459.4,0.7792]]]
["bitfinex","ETHUSD",1751359207736,[[2459.5,0.2032],[2459.1,7.83961943],[2458.8,4.36926268],[2458.7,10.55],[2458.6,4.53019068]],[[2459.6,8.635],[2459.7,4.91121316],[2459.9,13.84128664],[2460.1,4.08490974],[2460.3,10.0]]]
["bitfinex","ETHUSD",1751359212721,[[2459.5,0.2032],[2458.9,6.33232246],[2458.8,0.30224946],[2458.7,0.7611],[2458.6,0.2160864]],[[2459.6,13.54000174],[2459.7,4.08561316],[2459.9,14.04443432],[2460.1,6.35232246],[2460.2,4.06484238]]]
["bitfinex","ETHUSD",1751359323123,[[2459.0,0.01],[2458.7,0.2032],[2458.6,0.01],[2458.3,0.01],[2458.1,1.13090882]],[[2459.1,15.2455419],[2459.2,10.39872904],[2459.3,0.2032],[2459.4,4.06605303],[2459.5,20.323]]]
["bitfinex","ETHUSD",1751359358935,[[2458.1,0.2132],[2458.0,0.01],[2457.9,0.2172282],[2457.6,0.7561],[2457.0,6.33232246]],[[2458.2,26.67534148],[2458.3,4.08789291],[2458.4,20.94700876],[2458.5,0.2032],[2458.7,4.08718997]]]
["bitfinex","ETHUSD",1751359427255,[[2457.5,10.0],[2457.2,4.06956548],[2457.1,0.45985615],[2457.0,4.61994193],[2454.6,1.222995]],[[2457.6,6.587],[2457.7,2.006],[2458.0,9.799],[2458.2,4.08813996],[2458.3,0.02]]]
["bitfinex","ETHUSD",1751359459327,[[2458.2,6.33232246],[2458.1,1.67895225],[2458.0,0.31258881],[2457.8,4.06865529],[2457.7,4.06884111]],[[2458.3,0.02],[2458.4,2.002],[2458.7,0.02],[2458.8,4.06709474],[2458.9,14.65714066]]]
["bitfinex","ETHUSD",1751359501531,[[2458.3,2.41074254],[2458.1,1.62815277],[2458.0,2.45191681],[2457.7,17.13112246],[2457.6,3.25567055]],[[2458.4,13.4379863],[2458.5,4.06764994],[2458.7,4.08721514],[2458.9,14.0671995],[2459.2,0.02]]]
["bitfinex","ETHUSD",1751359555229,[[2458.6,3.75556928],[2458.5,2.64077686],[2458.3,6.34232246],[2458.1,3.25567055],[2458.0,4.38361795]],[[2458.7,8.6],[2458.9,13.86389088],[2459.0,0.02],[2459.1,4.90911083],[2459.2,0.02]]]
["bitfinex","ETHUSD",1751359583861,[[2458.8,2.1739648],[2458.7,1.21876453],[2458.5,1.62490777],[2458.4,8.76989932],[2458.3,0.01]],[[2458.9,8.606],[2459.0,0.02],[2459.1,0.02],[2459.2,4.0864471],[2459.3,13.8603048]]]
["bitfinex","ETHUSD",1751359661940,[[2459.5,1.17898941],[2459.4,1.9212752],[2459.3,7.12372246],[2459.2,12.43637231],[2459.1,4.6165219]],[[2459.6,0.02],[2459.7,0.02],[2459.8,8.585],[2459.9,0.8333],[2460.0,4.08509738]]]
["bitfinex","ETHUSD",1751359699696,[[2459.5,2.19538936],[2459.4,0.02],[2459.3,1.62640556],[2459.2,2.43954219],[2459.1,0.7677]],[[2459.6,13.46830174],[2459.7,4.08563737],[2459.9,0.02],[2460.0,0.02],[2645.0,0.14]]]
["bitfinex","ETHUSD",1751359714512,[[2459.5,2.80413012],[2459.4,0.02],[2459.3,2.43954219],[2459.1,10.0],[2459.0,3.80567055]],[[2459.6,13.45540174],[2459.7,4.08554468],[2459.9,4.08520662],[2460.0,0.02],[2643.7,0.036]]]
["bitfinex","ETHUSD",1751359790385,[[2458.9,9.51436697],[2458.8,1.97402434],[2458.7,2.73908408],[2458.6,0.33061668],[2458.5,10.02]],[[2459.0,6.589],[2459.1,2.006],[2459.4,8.13231684],[2459.7,0.8014],[2463.0,16.0]]]
["bitfinex","ETHUSD",1751359833171,[[2458.9,2.41804016],[2458.7,1.62506572],[2458.6,8.7789532],[2458.5,0.8302],[2458.3,0.01]],[[2459.0,8.593],[2459.1,4.06653766],[2459.2,0.7842],[2459.3,4.06627028],[2459.4,9.773]]]
["bitfinex","ETHUSD",1751359893372,[[2458.9,2.18364227],[2458.7,1.62284626],[2458.6,2.75276814],[2458.5,6.35232246],[2458.2,3.25567055]],[[2459.0,8.58286629],[2459.1,4.06655011],[2459.3,4.06627606],[2459.4,10.559],[2459.5,4.06587114]]]
["bitfinex","ETHUSD",1751359926654,[[2458.9,0.01186629],[2458.6,0.01],[2458.5,0.2232],[2458.4,0.02],[2458.3,0.01]],[[2459.0,33.41031422],[2459.1,4.06653447],[2459.3,4.06622623],[2459.4,4.06610658],[2459.5,13.97113797]]]
["bitfinex","ETHUSD",1751360002967,[[2458.4,0.02],[2458.3,0.8216],[2458.0,0.01],[2457.9,0.01],[2457.7,0.2132]],[[2458.5,23.22052084],[2458.6,23.95242782],[2458.7,20.55509104],[2458.8,4.27519082],[2458.9,0.7657]]]
["bitfinex","ETHUSD",1751360114592,[[2458.4,3.43128378],[2458.3,6.90171139],[2458.0,0.01],[2457.9,3.56650327],[2457.7,8.53147163]],[[2458.5,8.593],[2458.7,9.777],[2458.8,4.06704798],[2459.0,4.06863144],[2459.1,0.8019]]]
["bitfinex","ETHUSD",1751360153758,[[2458.4,0.2232],[2458.3,0.01],[2458.0,0.01],[2457.9,1.22961208],[2457.8,7.98556766]],[[2458.5,23.44712084],[2458.6,4.06739144],[2458.7,9.777],[2458.8,4.06705835],[2458.9,0.2032]]]
["bitfinex","ETHUSD",1751360200231,[[2456.1,7.38097463],[2455.8,1.21961208],[2455.7,4.07213595],[2455.6,16.2482194],[2455.5,2.43898955]],[[2456.3,9.781],[2456.6,4.07070665],[2456.8,4.07040295],[2457.0,4.07001745],[2637.3,0.5]]]
["bitfinex","ETHUSD",1751360236985,[[2456.0,0.2132],[2455.8,0.7551],[2455.1,10.80800855],[2455.0,2.69898955],[2454.9,4.84102334]],[[2456.1,22.87549546],[2456.2,4.07132969],[2456.3,13.85218856],[2456.5,5.10406388],[2456.7,4.07053804]]]
["bitfinex","ETHUSD",1751360283333,[[2456.1,1.22058562],[2456.0,0.9969],[2455.9,8.00296668],[2455.8,0.01],[2455.7,2.74934554]],[[2456.2,8.723],[2456.3,13.85220712],[2456.4,4.07101039],[2456.7,4.88541233],[2456.8,10.0]]]
["bitfinex","ETHUSD",1751360325248,[[2456.6,0.2032],[2456.5,1.62772483],[2456.3,2.43898955],[2456.2,6.57963983],[2456.0,3.81198607]],[[2456.7,4.09050107],[2456.8,4.84626479],[2456.9,6.655],[2457.0,6.11100499],[2457.3,13.87353482]]]
["bitfinex","ETHUSD",1751360357405,[[2456.6,18.05489251],[2456.4,0.7825],[2456.3,4.45857351],[2456.2,3.45646988],[2456.1,4.07147094]],[[2456.7,6.633],[2456.8,2.019],[2456.9,0.02],[2457.0,4.07001145],[2457.1,4.06985926]]]
["bitfinex","ETHUSD",1751360404985,[[2456.4,6.57116869],[2456.2,1.22191006],[2456.1,1.62897818],[2456.0,4.08162311],[2455.9,2.44402096]],[[2456.5,2.019],[2456.7,0.8456],[2456.9,0.02],[2457.0,4.07007547],[2457.2,0.02]]]
["bitfinex","ETHUSD",1751360467786,[[2458.4,1.41990364],[2458.3,6.36796869],[2458.2,1.62628372],[2458.1,2.43942558],[2458.0,0.55]],[[2458.5,0.02],[2458.6,0.8205],[2458.7,2.016],[2458.8,6.604],[2458.9,4.06692994]]]
["bitfinex","ETHUSD",1751360504855,[[2458.4,11.28237205],[2458.3,3.25198607],[2458.1,6.598],[2458.0,4.84468259],[2457.9,3.15]],[[2458.5,0.02],[2458.9,6.08088262],[2459.0,4.06858685],[2459.1,6.599],[2459.5,0.02]]]
["bitfinex","ETHUSD",1751360539517,[[2458.4,1.42183328],[2458.2,1.62567889],[2458.0,8.80677964],[2457.9,0.7746],[2457.8,4.06859767]],[[2458.5,8.628],[2458.7,0.7715],[2458.8,4.06709016],[2459.0,0.00186629],[2459.1,9.774]]]
["bitfinex","ETHUSD",1751360576662,[[2458.4,1.42347637],[2458.3,1.6275613],[2458.1,2.4411241],[2458.0,7.18076869],[2457.8,3.25049791]],[[2458.5,8.624],[2458.7,4.82635744],[2458.8,4.06714298],[2458.9,10.0],[2509.6,40.47024148]]]
["bitfinex","ETHUSD",1751360624423,[[2458.2,1.42376245],[2458.1,1.6246189],[2458.0,0.7924],[2457.9,2.4411241],[2457.8,6.36796869]],[[2458.3,8.602],[2458.4,13.84469004],[2458.5,4.08752518],[2458.7,0.7533],[2458.8,4.06704754]]]
["bitfinex","ETHUSD",1751360656032,[[2459.4,9.69196624],[2459.3,11.42223312],[2459.2,3.02015121],[2459.0,7.01381272],[2458.4,2.007]],[[2459.5,0.02],[2459.6,6.614],[2459.7,0.02],[2459.8,11.783],[2459.9,4.08522657]]]
["bitfinex","ETHUSD",1751360678484,[[2460.2,0.2032],[2460.0,6.36796869],[2459.9,1.21102212],[2459.7,3.2222166],[2459.6,2.4411241]],[[2460.3,10.67254497],[2460.4,6.07340047],[2460.6,4.88405154],[2460.9,4.06369671],[2461.3,6.36796869]]]
["bitfinex","ETHUSD",1751360745736,[[2460.0,1.06330954],[2459.8,8.39789544],[2459.6,3.52759094],[2459.5,12.4611241],[2459.4,0.28569121]],[[2460.1,8.66],[2460.3,4.06455997],[2460.4,4.06444364],[2460.6,10.5558],[2460.7,4.06389877]]]
["bitfinex","ETHUSD",1751360773686,[[2460.0,10.0480255],[2459.8,2.4411241],[2459.6,0.30906936],[2459.5,7.33636253],[2459.4,4.06602994]],[[2460.1,2.02487025],[2460.4,4.06440416],[2460.5,4.0643177],[2460.6,9.777],[2460.7,10.7679]]]
["bitfinex","ETHUSD",1751360809478,[[2461.0,0.55],[2460.9,4.42423144],[2460.8,12.63530034],[2460.7,0.7879],[2460.6,6.36796869]],[[2461.1,0.01],[2461.2,6.592],[2461.3,2.011],[2461.4,0.02],[2461.5,14.60365548]]]
["bitfinex","ETHUSD",1751360842217,[[2460.3,50.16882424],[2460.2,1.21553482],[2460.1,0.796],[2460.0,8.00221422],[2459.9,16.51817128]],[[2460.6,2.011],[2460.7,6.593],[2460.8,4.84808976],[2460.9,4.06358136],[2461.1,0.0067]]]
["bitfinex","ETHUSD",1751360893334,[[2460.9,0.02],[2460.8,1.42044417],[2460.6,1.64237528],[2460.5,3.23280221],[2460.3,45.4023]],[[2461.0,13.43168886],[2461.1,4.06992934],[2461.2,0.2024],[2461.3,14.06289438],[2461.4,0.02]]]
["bitfinex","ETHUSD",1751360936750,[[2461.1,0.2024],[2460.9,0.02],[2460.8,1.21563655],[2460.6,1.64237528],[2460.5,0.02]],[[2461.2,12.55609454],[2461.3,4.06290993],[2461.4,0.02],[2461.5,4.0725705],[2461.6,12.66077497]]]
["bitfinex","ETHUSD",1751360980382,[[2461.0,1.92885779],[2460.9,0.2224],[2460.8,3.19740221],[2460.6,0.57],[2460.5,9.6384666]],[[2461.1,6.592],[2461.3,6.0689642],[2461.4,0.8063],[2461.5,0.01],[2461.6,9.785]]]
["bitfinex","ETHUSD",1751361061527,[[2460.9,1.23915118],[2460.7,2.44393373],[2460.6,0.02],[2460.5,2.4539506],[2460.3,52.32026869]],[[2461.0,10.63838886],[2461.1,4.06322376],[2461.4,3.55366637],[2461.5,4.06257197],[2461.6,6.36796869]]]
["bitfinex","ETHUSD",1751361098923,[[2461.3,2.22562698],[2461.1,7.9948575],[2460.9,3.07106637],[2460.7,4.06377234],[2460.6,23.90854315]],[[2461.4,8.576],[2461.6,4.06242353],[2461.7,9.765],[2461.8,4.06212488],[2461.9,0.7803]]]
["bitfinex","ETHUSD",1751361156290,[[2461.8,1.21871011],[2461.7,0.2024],[2461.6,1.62688881],[2461.4,2.4339506],[2461.3,4.44070643]],[[2461.9,13.1745113],[2462.0,4.061755],[2462.1,6.44970643],[2462.2,4.06142134],[2462.4,13.82509747]]]
["bitfinex","ETHUSD",1751361235536,[[2460.9,0.02],[2460.6,0.2232],[2460.5,0.02],[2460.3,45.4023],[2460.2,1.62688881]],[[2461.0,25.18812295],[2461.1,10.61338274],[2461.3,4.06290345],[2461.4,10.9840997],[2461.5,8.34571787]]]
["bitfinex","ETHUSD",1751361305252,[[2460.3,45.39550951],[2460.1,0.7979],[2460.0,0.01187025],[2459.8,0.2032],[2459.7,0.02]],[[2460.4,32.42237977],[2460.5,4.07424847],[2460.6,5.28027915],[2460.7,8.83031937],[2460.8,6.75742271]]]
["bitfinex","ETHUSD",1751361389613,[[2460.3,6.08644727],[2460.1,1.23662464],[2460.0,0.82527025],[2459.9,1.64688881],[2459.8,2.4339506]],[[2460.4,22.41737977],[2460.5,4.07421588],[2460.6,0.8054],[2460.7,4.06389936],[2460.9,4.06369937]]]
["bitfinex","ETHUSD",1751361410665,[[2459.2,0.02],[2458.9,0.7624],[2458.1,1.62688881],[2457.9,2.73449542],[2457.6,7.3195041]],[[2459.3,22.63219769],[2459.4,4.06607386],[2459.5,0.8294],[2459.6,10.42341653],[2459.7,4.06561551]]]
["bitfinex","ETHUSD",1751361465263,[[2459.2,0.02],[2459.1,0.02],[2459.0,0.02],[2458.8,0.7569],[2458.6,6.37757555]],[[2459.3,22.68219769],[2459.4,14.04327386],[2459.5,1.21861372],[2459.6,4.87513616],[2459.7,2.16735857]]]
["bitfinex","ETHUSD",1751361520245,[[2459.3,8.54500883],[2459.2,1.87463214],[2459.1,0.02],[2459.0,2.4539506],[2458.7,3.25049791]],[[2459.4,6.59],[2459.5,0.01],[2459.6,6.0717091],[2460.0,4.0650572],[2462.1,2.02375177]]]
["bitfinex","ETHUSD",1751361569804,[[2461.0,7.33765416],[2460.9,1.21681059],[2460.7,2.4225244],[2460.6,2.4336366],[2460.5,11.87718115]],[[2461.1,16.35],[2461.2,2.001],[2461.3,4.89038877],[2461.4,4.07280684],[2461.6,4.0624137]]]
["bitfinex","ETHUSD",1751361625062,[[2459.4,0.02],[2459.2,0.02],[2459.0,0.02],[2458.6,0.02],[2458.5,0.2232]],[[2459.5,40.13804259],[2459.6,4.06574129],[2459.8,8.34950586],[2459.9,4.06527848],[2460.0,5.28020153]]]
["bitfinex","ETHUSD",1751361667329,[[2458.4,0.02],[2458.2,0.02],[2458.0,0.7655],[2457.9,6.35757555],[2457.6,1.42283825]],[[2458.5,23.47122084],[2458.6,4.08739226],[2458.7,13.2036981],[2458.8,0.55],[2458.9,1.61735857]]]
["bitfinex","ETHUSD",1751361722242,[[2459.9,16.35757555],[2459.7,1.05800977],[2459.3,1.21857199],[2459.1,2.17640846],[2458.8,2.02911491]],[[2460.0,6.06904065],[2460.1,4.06496024],[2460.2,6.645],[2460.3,0.02],[2460.4,4.07438369]]]
["bitfinex","ETHUSD",1751361735335,[[2459.9,10.2032],[2459.8,7.89046311],[2459.5,1.51774055],[2459.4,1.62640846],[2459.3,0.55]],[[2460.0,8.681],[2460.1,4.06488318],[2460.2,4.06472509],[2460.3,0.02],[2460.4,0.9658]]]
["bitfinex","ETHUSD",1751361774417,[[2460.0,12.55753122],[2459.9,9.60807346],[2459.6,6.623],[2459.5,8.4554529],[2459.4,4.06593459]],[[2460.1,0.01],[2460.3,2.047],[2460.4,6.624],[2460.5,4.0743064],[2462.4,3.44349101]]]
["bitfinex","ETHUSD",1751361802779,[[2460.4,18.81408462],[2460.1,4.02959791],[2460.0,6.622],[2459.8,0.55],[2459.7,4.06498259]],[[2460.6,12.69508025],[2460.7,4.06389493],[2460.8,0.7789],[2461.0,4.07339141],[2461.1,0.01]]]
["bitfinex","ETHUSD",1751361861755,[[2461.8,10.2024],[2461.7,1.21355692],[2461.6,0.20857628],[2461.5,8.52565145],[2461.0,6.31858829]],[[2461.9,4.0619034],[2462.0,4.07173842],[2462.1,18.368],[2462.3,4.82387724],[2462.6,4.26315248]]]
["bitfinex","ETHUSD",1751361940003,[[2462.0,0.02],[2461.5,0.02],[2461.2,0.9951],[2461.1,1.2381753],[2461.0,0.02]],[[2462.1,23.62127345],[2462.2,10.41898404],[2462.4,13.82310699],[2462.5,0.55],[2462.6,4.06089347]]]
["bitfinex","ETHUSD",1751362013282,[[2460.6,0.8403],[2460.5,0.02],[2460.4,0.2232],[2460.2,1.2181753],[2460.1,0.02]],[[2460.7,12.65188426],[2460.8,4.26615722],[2461.0,4.06338886],[2461.1,21.99322376],[2461.2,14.59635867]]]
["bitfinex","ETHUSD",1751362076324,[[2461.0,1.82476586],[2460.9,7.15637555],[2460.8,2.43354879],[2460.7,1.45582884],[2460.6,10.02]],[[2461.1,8.589],[2461.2,13.83019022],[2461.3,4.06291131],[2461.5,0.7939],[2461.6,4.06243404]]]
["bitfinex","ETHUSD",1751362142475,[[2461.0,0.02],[2460.6,0.02],[2460.5,0.02],[2460.4,0.02],[2460.3,0.2032]],[[2461.1,4.88822376],[2461.2,10.63605867],[2461.3,10.42046914],[2461.4,12.0],[2461.9,5.6867681]]]
["bitfinex","ETHUSD",1751362204625,[[2461.0,0.02],[2460.6,0.02],[2460.5,0.02],[2460.4,0.7709],[2460.3,1.21834711]],[[2461.1,33.20622376],[2461.2,10.41553389],[2461.3,4.06289359],[2461.5,1.62477738],[2461.6,6.48756414]]]
["bitfinex","ETHUSD",1751362328068,[[2460.6,0.02],[2460.5,0.02],[2460.4,0.02],[2460.1,0.02],[2459.8,0.833]],[[2460.7,33.96518426],[2460.8,10.41802786],[2460.9,1.22079139],[2461.0,5.6978854],[2461.1,4.07322376]]]
["bitfinex","ETHUSD",1751362398371,[[2459.5,0.02],[2459.2,0.77],[2459.0,0.02],[2458.7,1.42297404],[2458.6,0.02]],[[2459.8,28.97463964],[2459.9,4.06524527],[2460.0,5.0917],[2460.1,4.61487541],[2460.2,5.69004402]]]
["bitfinex","ETHUSD",1751362486341,[[2454.9,0.2175481],[2454.7,0.7555],[2454.1,2.66550744],[2454.0,9.48810759],[2453.5,0.5]],[[2455.1,4.07315384],[2455.2,4.07300059],[2455.4,4.07266882],[2455.5,0.7566],[2456.1,0.30191046]]]
["bitfinex","ETHUSD",1751362517540,[[2455.0,6.6302857],[2454.9,0.2175481],[2454.8,0.2032],[2454.5,2.88551226],[2453.7,2.454]],[[2455.1,13.14415384],[2455.3,0.9741],[2455.4,9.782],[2456.0,4.07177199],[2456.3,6.9302857]]]
["bitfinex","ETHUSD",1751362546164,[[2455.0,1.62646202],[2454.9,14.94969526],[2454.7,6.3802857],[2454.6,1.299581],[2453.8,15.6605976]],[[2455.1,13.09715384],[2455.2,4.07301993],[2455.4,5.07168189],[2455.7,4.07219533],[2458.2,20.06812421]]]
["bitfinex","ETHUSD",1751362586645,[[2456.5,6.3802857],[2456.4,0.2032],[2456.3,1.21877907],[2456.1,3.68411214],[2456.0,10.45771434]],[[2456.6,8.879],[2456.7,4.88149044],[2456.8,0.2032],[2456.9,9.788],[2457.1,4.06998971]]]
["bitfinex","ETHUSD",1751362612250,[[2456.2,8.00747138],[2456.1,12.64397852],[2455.9,2.22124495],[2455.4,5.2271801],[2314.5,0.5]],[[2456.3,4.07116394],[2456.4,6.73],[2456.5,5.05230394],[2456.6,2.113],[2456.7,4.07052423]]]
["bitfinex","ETHUSD",1751362656140,[[2456.2,2.44077852],[2456.1,8.06039212],[2455.8,13.24091291],[2455.7,2.0423778],[2455.6,0.50316747]],[[2456.5,4.07086612],[2456.6,0.8033],[2457.2,10.0],[2457.3,9.785],[2457.6,6.23447623]]]
["bitfinex","ETHUSD",1751362683312,[[2457.5,6.3802857],[2457.4,0.2032],[2457.2,13.79989871],[2457.0,0.47943562],[2456.9,2.44519691]],[[2457.7,8.766],[2457.8,4.27196699],[2458.0,4.83520255],[2458.2,4.06802129],[2637.0,0.333351]]]
["bitfinex","ETHUSD",1751362728178,[[2457.3,1.2205713],[2457.1,1.62119335],[2457.0,9.02868261],[2456.9,0.8228],[2456.8,10.0]],[[2457.4,13.80164158],[2457.5,4.06921922],[2457.8,4.06869621],[2458.1,4.06831102],[2458.4,1.62867408]]]
["bitfinex","ETHUSD",1751362808253,[[2456.8,6.94478676],[2456.6,0.31261469],[2456.5,2.19551966],[2456.3,13.71388564],[2456.2,0.55]],[[2456.9,8.751],[2457.0,0.2032],[2457.1,4.06991592],[2457.2,0.8078],[2457.3,13.85464776]]]
["bitfinex","ETHUSD",1751362839558,[[2457.2,8.7747685],[2457.1,0.7503],[2457.0,2.439931],[2456.9,10.0],[2456.8,2.57287158]],[[2457.3,9.23318132],[2457.4,0.02],[2457.6,4.27224262],[2457.7,4.06884514],[2457.8,0.7518]]]
["bitfinex","ETHUSD",1751362864516,[[2457.2,7.79499636],[2457.1,2.449931],[2456.9,0.9955],[2456.8,3.26026254],[2456.7,12.58224867]],[[2457.3,8.726],[2457.4,0.2232],[2457.6,0.7689],[2457.7,13.85186623],[2457.9,4.08859404]]]
["bitfinex","ETHUSD",1751362912256,[[2457.1,8.93445022],[2457.0,0.01],[2456.9,1.62866626],[2456.8,0.2032],[2456.7,2.439931]],[[2457.2,8.701],[2457.3,0.2232],[2457.4,4.08942626],[2457.5,4.85264168],[2457.8,4.06871438]]]
["bitfinex","ETHUSD",1751362940418,[[2457.3,22.81122836],[2457.2,2.19435085],[2457.1,11.6185114],[2457.0,0.01],[2456.8,3.26026254]],[[2457.4,8.713],[2457.7,9.9862],[2457.9,0.8123],[2458.0,4.06842019],[2458.1,0.02]]]
["bitfinex","ETHUSD",1751362977025,[[2458.0,1.21838539],[2457.8,8.00417298],[2457.7,2.643131],[2457.6,2.06624404],[2457.5,10.2182019]],[[2458.1,13.79301151],[2458.2,4.08801754],[2458.4,0.02],[2458.6,9.781]]]
["bitfinex","ETHUSD",1751363056038,[[2458.2,1.21898589],[2458.1,11.6252767],[2458.0,6.3902857],[2457.9,2.43953575],[2457.7,0.2032]],[[2458.3,12.93305176],[2458.4,4.84755773],[2458.7,4.08734398],[2458.9,4.08689442],[2459.1,4.06669072]]]
["bitfinex","ETHUSD",1751363101882,[[2458.2,1.62671717],[2458.1,10.01],[2458.0,9.4849187],[2457.7,4.01856254],[2457.6,0.56]],[[2458.3,8.8522],[2458.4,4.08775963],[2458.5,4.89777328],[2458.7,9.8],[2458.8,4.06703005]]]
["bitfinex","ETHUSD",1751363161517,[[2458.1,18.01569894],[2458.0,0.2132],[2457.9,3.26823575],[2457.8,0.45189725],[2457.7,0.55]],[[2458.2,8.64],[2458.4,0.2232],[2458.5,4.06760651],[2458.6,4.88862655],[2458.7,9.8]]]
["bitfinex","ETHUSD",1751363193362,[[2457.6,0.01],[2457.5,6.3902857],[2457.3,0.7739],[2457.2,1.63585216],[2457.1,2.4490802]],[[2457.7,18.412],[2457.9,4.82280722],[2458.0,4.06842639],[2458.2,4.06804249],[2459.1,5.91867408]]]
["bitfinex","ETHUSD",1751363221209,[[2457.6,0.01],[2457.5,0.01],[2457.2,0.01],[2457.1,0.01],[2457.0,0.01]],[[2457.7,68.28864485],[2457.8,11.66426746],[2457.9,1.62867408],[2458.0,4.2779541],[2458.1,10.36301112]]]
["bitfinex","ETHUSD",1751363279154,[[2457.3,7.2126857],[2457.2,1.63585216],[2457.1,2.6522802],[2457.0,10.01],[2456.9,0.30318966]],[[2457.4,8.627],[2457.5,0.2232],[2457.6,4.0891093],[2457.7,13.84791685],[2458.0,4.06835499]]]
["bitfinex","ETHUSD",1751363318546,[[2457.5,1.62689683],[2457.4,0.01],[2457.3,2.44013438],[2457.2,0.01],[2457.1,6.5934857]],[[2457.6,0.9921],[2457.7,6.08494429],[2458.0,6.605],[2458.1,13.85219313]]]
["bitfinex","ETHUSD",1751363403174,[[2457.4,1.88182855],[2457.3,7.1553857],[2457.2,0.01],[2457.1,10.66014114],[2457.0,2.04150647]],[[2457.5,0.02],[2457.6,0.02],[2457.8,2.012],[2458.0,7.3824],[2458.3,4.06785879]]]
["bitfinex","ETHUSD",1751363445116,[[2459.8,0.96531072],[2459.6,1.20715728],[2459.5,0.2032],[2459.4,1.62648443],[2459.3,12.7010926]],[[2459.9,10.8834059],[2460.0,6.08907224],[2460.2,4.82243986],[2460.6,4.06419618],[2461.0,0.01]]]
["bitfinex","ETHUSD",1751363475591,[[2460.0,2.4401713],[2459.8,0.02],[2459.7,0.999],[2459.6,3.25682338],[2458.8,2.10353811]],[[2460.1,0.2032],[2460.2,18.428],[2460.7,0.8244],[2460.9,4.06358502],[2461.0,0.01]]]
["bitfinex","ETHUSD",1751363518389,[[2460.1,2.45961788],[2459.9,0.7822],[2459.8,6.37583183],[2459.7,3.25682338],[2459.6,0.2032]],[[2460.2,6.597],[2460.3,2.019],[2460.5,5.082],[2460.7,0.7898],[2460.8,4.0638478]]]
["bitfinex","ETHUSD",1751363541512,[[2460.1,1.81420309],[2460.0,2.43961788],[2459.8,0.02],[2459.6,9.81585521],[2459.3,4.05114114]],[[2460.2,13.83771018],[2460.3,6.0835469],[2460.5,5.082],[2460.6,4.06405684],[2460.7,0.7653]]]
["bitfinex","ETHUSD",1751363619672,[[2460.5,1.78850285],[2460.3,6.35583183],[2460.2,13.25682338],[2460.1,0.2232],[2460.0,0.02]],[[2460.6,23.6562],[2460.8,4.07378847],[2460.9,4.0735801],[2461.0,0.01],[2461.6,10.01]]]
["bitfinex","ETHUSD",1751363666980,[[2460.5,0.99500285],[2460.4,2.44165088],[2460.2,0.8179],[2460.1,3.27682338],[2460.0,6.37583183]],[[2460.6,22.64024941],[2460.7,4.85138896],[2460.8,0.01],[2460.9,4.07355959],[2461.0,0.01]]]
["bitfinex","ETHUSD",1751363750289,[[2460.5,2.94654742],[2460.4,6.3528195],[2460.3,3.46002338],[2460.1,0.02],[2460.0,10.02]],[[2460.6,15.91628219],[2460.7,0.2024],[2460.8,4.07381603],[2460.9,0.01],[2461.0,4.07345496]]]
["bitfinex","ETHUSD",1751363812392,[[2462.5,2.59804857],[2462.4,8.30420838],[2462.3,2.43581505],[2462.2,0.2024],[2462.0,3.25682338]],[[2462.6,8.571],[2462.7,0.2024],[2462.8,4.86560358],[2462.9,4.06036461],[2463.0,9.765]]]
["bitfinex","ETHUSD",1751363865060,[[2462.8,2.20928048],[2462.6,1.61962371],[2462.5,0.02],[2462.4,2.42943556],[2462.2,0.767]],[[2462.9,11.45365417],[2463.0,4.06013276],[2463.2,4.05990322],[2463.3,15.82559485],[2463.4,4.05952301]]]
["bitfinex","ETHUSD",1751363936169,[[2462.8,0.02],[2462.5,0.02],[2462.3,0.7506],[2462.2,1.21518964],[2462.0,1.61962371]],[[2462.9,33.15305417],[2463.0,4.06013276],[2463.2,10.41272272],[2463.3,0.86737528],[2463.5,13.43037352]]]
["bitfinex","ETHUSD",1751363970001,[[2462.8,0.02],[2462.5,0.02],[2462.4,2.03398791],[2462.2,1.61962371],[2462.1,8.78225506]],[[2462.9,32.38625417],[2463.0,4.06013276],[2463.1,0.8015],[2463.2,4.05990322],[2463.3,6.3628195]]]
["bitfinex","ETHUSD",1751364065211,[[2462.5,0.02],[2462.3,0.7907],[2461.9,6.3528195],[2461.8,1.23748791],[2461.7,1.61962371]],[[2462.6,32.9257488],[2462.7,4.06062389],[2462.8,4.07041903],[2462.9,0.01],[2463.0,4.06013276]]]
["bitfinex","ETHUSD",1751364148095,[[2461.1,0.02],[2461.0,0.02],[2460.8,1.63962371],[2460.7,2.44943556],[2460.6,6.3528195]],[[2461.2,12.60905867],[2461.3,4.07293331],[2461.5,4.0625974],[2461.6,0.7923],[2461.7,4.06236697]]]
["bitfinex","ETHUSD",1751364181174,[[2462.5,19.06071145],[2462.3,1.20625804],[2462.2,2.03824001],[2462.1,2.06887225],[2462.0,5.09916303]],[[2462.6,8.565],[2462.9,0.2124],[2463.1,0.01],[2463.2,13.82483378],[2465.0,2.95334185]]]
["bitfinex","ETHUSD",1751364216589,[[2464.2,12.54638986],[2464.1,6.3528195],[2464.0,9.19533132],[2463.9,2.40991627],[2463.8,0.52514759]],[[2464.3,0.1859273],[2464.4,0.2024],[2464.6,4.05745896],[2464.7,2.04],[2464.8,11.4426828]]]
["bitfinex","ETHUSD",1751364237534,[[2464.4,0.7615],[2464.3,10.50514759],[2464.2,16.81048428],[2464.0,4.33290579],[2463.8,0.02]],[[2464.7,2.04],[2465.1,6.8144],[2465.3,4.87304951],[2465.5,13.81812614],[2465.7,4.05566371]]]
["bitfinex","ETHUSD",1751364307533,[[2464.3,0.44275973],[2464.1,16.5552195],[2464.0,4.31383987],[2463.9,0.50514759],[2463.5,1.42587908]],[[2464.4,8.634],[2464.6,4.25987545],[2464.7,4.05735259],[2464.8,0.754],[2465.0,4.06681659]]]
["bitfinex","ETHUSD",1751364372377,[[2464.3,18.02902499],[2464.0,4.33336542],[2463.9,0.55],[2463.8,0.02],[2463.7,1.12376449]],[[2464.4,0.01],[2464.9,0.2024],[2465.0,0.01],[2465.1,4.05677033],[2465.3,0.01]]]
["bitfinex","ETHUSD",1751364384253,[[2464.3,7.62097198],[2464.1,3.22042117],[2464.0,0.29976949],[2463.9,0.55],[2463.8,4.05359593]],[[2464.4,0.01],[2464.7,4.25969278],[2464.8,4.05719224],[2465.0,0.01],[2465.1,4.05664554]]]
["bitfinex","ETHUSD",1751364439641,[[2464.9,1.61333921],[2464.7,2.41975632],[2464.5,6.5552195],[2464.4,3.23045739],[2462.9,0.21217482]],[[2465.0,4.26919513],[2465.1,4.86022933],[2465.3,0.01],[2465.4,0.01],[2641.7,0.02]]]
["bitfinex","ETHUSD",1751364490532,[[2463.8,0.8406],[2463.7,3.23045739],[2463.6,6.3528195],[2463.4,0.2024],[2463.3,4.05359593]],[[2463.9,0.2024],[2464.4,0.7977],[2464.5,4.0576213],[2464.9,4.05706586],[2465.0,0.01]]]
["bitfinex","ETHUSD",1751364532478,[[2463.9,8.11647731],[2463.8,3.23635861],[2463.7,0.2024],[2463.6,1.83500395],[2463.5,4.03359593]],[[2464.2,0.2024],[2464.7,10.0],[2465.0,0.01],[2465.2,10.40939138],[2465.5,4.05612003]]]
["bitfinex","ETHUSD",1751364558449,[[2465.8,1.20528121],[2465.6,1.60704162],[2465.4,2.41056243],[2465.3,6.3528195],[2465.2,1.33261]],[[2466.2,0.798],[2466.3,4.05472522],[2466.7,6.3528195],[2466.8,10.2178149],[2467.8,4.75627701]]]
["bitfinex","ETHUSD",1751364628082,[[2464.6,2.42395804],[2464.3,7.3233195],[2464.2,3.52458676],[2464.1,10.2053996],[2463.5,5.6715976]],[[2464.7,0.2024],[2464.9,4.05705499],[2465.0,4.05681646],[2465.1,0.8323],[2465.3,4.05631858]]]
["bitfinex","ETHUSD",1751364660806,[[2464.9,1.61721933],[2464.7,2.42605595],[2464.4,3.23562427],[2464.2,0.2024],[2464.1,4.04453034]],[[2465.0,4.25919513],[2465.1,4.056732],[2465.5,14.05598225]]]
["bitfinex","ETHUSD",1751364703089,[[2464.1,0.02],[2463.9,3.2308198],[2463.5,0.7899],[2463.3,6.23234247],[2462.3,10.72797037]],[[2464.2,4.89041216],[2464.3,4.05802057],[2464.5,4.05767141],[2464.7,10.41013757],[2464.9,10.0]]]
["bitfinex","ETHUSD",1751364746731,[[2464.1,0.02],[2464.0,1.63954365],[2463.9,2.42892743],[2463.7,0.8242],[2463.5,9.5836393]],[[2464.2,4.05811216],[2464.3,4.05795072],[2464.4,0.817],[2464.5,4.05761847],[2464.6,10.0]]]
["bitfinex","ETHUSD",1751364817184,[[2464.1,0.02],[2464.0,0.02],[2463.7,1.62182084],[2463.5,2.42892743],[2463.2,3.68093272]],[[2464.2,21.73833166],[2464.3,4.05795072],[2464.4,4.279],[2464.5,4.05761847],[2464.9,5.27590173]]]
["bitfinex","ETHUSD",1751364884646,[[2463.2,3.21891584],[2463.1,0.02],[2463.0,6.3528195],[2462.9,3.2308198],[2462.8,0.02]],[[2463.3,4.05959485],[2463.4,4.05943005],[2463.5,10.0],[2463.6,0.8073],[2463.8,4.05879656]]]
["bitfinex","ETHUSD",1751364922407,[[2463.7,6.3528195],[2463.6,1.05178021],[2463.5,3.9997198],[2463.4,0.98030968],[2463.3,0.60501292]],[[2463.8,0.2024],[2464.0,4.0684529],[2464.1,4.05834993],[2464.3,0.8325],[2466.0,1.62525602]]]
["bitfinex","ETHUSD",1751365056167,[[2462.3,0.02],[2461.8,0.8327],[2461.5,6.3728195],[2461.3,0.02],[2461.1,3.2508198]],[[2462.4,15.41372131],[2462.5,4.0609137],[2462.6,4.06078372],[2462.8,7.92],[2462.9,10.71229251]]]
["bitfinex","ETHUSD",1751365147055,[[2462.3,19.42679635],[2462.0,6.88329147],[2461.7,0.43936041],[2461.5,8.60906068],[2461.1,14.59899424]],[[2462.4,0.0020243],[2463.0,0.2024],[2463.2,4.05979825],[2463.4,4.06949237],[2640.0,2.214293]]]
["bitfinex","ETHUSD",1751365188128,[[2462.5,0.76852333],[2462.4,7.46283333],[2462.3,0.2224],[2462.2,4.01015485],[2462.0,0.30056488]],[[2462.6,0.2024],[2462.7,0.01],[2462.8,4.06043038],[2462.9,4.06031975],[2463.0,0.7918]]]
["bitfinex","ETHUSD",1751365245910,[[2463.3,0.73310369],[2463.2,0.2024],[2463.1,4.80560263],[2463.0,6.3728195],[2462.9,1.05743744]],[[2463.4,0.01],[2463.5,0.01],[2463.6,4.05920287],[2463.7,5.06127397],[2464.2,10.0]]]
["bitfinex","ETHUSD",1751365277958,[[2463.3,0.2024],[2463.1,6.3528195],[2463.0,5.35867669],[2462.9,1.05743744],[2462.8,10.0]],[[2463.5,0.81367983],[2463.6,4.05910893],[2463.7,4.06901942],[2463.8,0.2024],[2464.0,0.01]]]
["bitfinex","ETHUSD",1751365312483,[[2463.0,0.02],[2462.5,5.02467669],[2462.4,10.02],[2462.3,0.02],[2461.0,8.4659]],[[2463.1,5.02282448],[2463.2,4.05976547],[2463.5,4.06115574],[2463.7,10.01],[2463.8,10.41173582]]]
["bitfinex","ETHUSD",1751365373309,[[2463.9,7.1052195],[2463.8,1.54641195],[2463.5,0.37761292],[2463.4,0.71183195],[2463.3,14.32720154]],[[2464.0,0.01],[2464.4,0.2124],[2464.5,4.83600629],[2464.7,4.05736903],[2464.9,4.05698684]]]
["bitfinex","ETHUSD",1751365411804,[[2464.3,0.2024],[2464.2,7.1085195],[2464.1,4.02407669],[2463.9,0.55],[2463.8,5.64354368]],[[2464.7,4.05733709],[2464.8,5.01852867],[2465.1,4.46232758],[2465.5,10.40895211],[2465.6,10.0]]]
["bitfinex","ETHUSD",1751365455300,[[2464.1,6.3528195],[2463.9,5.20279093],[2463.8,0.2024],[2463.7,1.20784625],[2463.6,0.85179754]],[[2464.2,0.2024],[2464.5,0.7958],[2464.9,10.0],[2465.0,10.0],[2467.1,20.8776481]]]
["bitfinex","ETHUSD",1751365527984,[[2464.0,6.5552195],[2463.7,0.8256],[2463.6,6.49534122],[2463.5,10.20691269],[2462.3,0.02]],[[2464.4,4.26027488],[2464.5,4.87606373],[2464.8,4.05714635],[2465.3,4.05633436],[2473.3,24.35915469]]]
["bitfinex","ETHUSD",1751365557943,[[2463.4,6.5552195],[2463.2,1.0703378],[2463.1,0.20095592],[2463.0,10.57],[2462.9,6.04448993]],[[2463.8,0.2024],[2463.9,4.05868379],[2464.0,0.8033],[2464.3,4.05795276],[2464.7,4.05739442]]]
["bitfinex","ETHUSD",1751365630392,[[2461.5,0.02],[2461.4,0.02],[2461.3,0.02],[2461.1,6.3728195],[2461.0,0.02]],[[2462.4,10.0],[2462.5,6.9028195],[2462.6,0.775],[2462.9,10.0],[2463.0,4.06012177]]]
["bitfinex","ETHUSD",1751365773056,[[2460.8,0.02],[2460.7,0.02],[2460.5,0.02],[2460.2,0.02],[2460.1,0.8443]],[[2460.9,19.85916477],[2461.0,4.06342978],[2461.2,12.79660727],[2461.4,9.34420404],[2461.5,1.06655934]]]
["bitfinex","ETHUSD",1751365821147,[[2460.0,1.48292658],[2459.9,6.36256583],[2459.3,0.2032],[2459.2,10.0],[2459.1,0.3448032]],[[2460.1,4.06497901],[2460.2,4.06472494],[2460.4,4.06438745],[2460.6,10.0],[2460.8,4.83746203]]]
["bitfinex","ETHUSD",1751365859398,[[2459.9,6.36256583],[2459.8,0.7621],[2459.5,2.09713921],[2459.4,0.2032],[2459.2,10.31002235]],[[2460.0,22.39947793],[2460.2,4.06478211],[2460.4,0.8179],[2460.5,4.0642169],[2461.6,5.48695136]]]
["bitfinex","ETHUSD",1751365900009,[[2459.8,6.36256583],[2459.7,0.7968],[2459.6,3.49559572],[2459.5,0.55],[2459.4,10.2032]],[[2459.9,8.7602],[2460.1,13.83989778],[2460.2,4.06481063],[2460.3,0.7582],[2460.5,4.06421633]]]
["bitfinex","ETHUSD",1751366000297,[[2458.6,6.36136171],[2458.5,2.8216707],[2458.4,0.55],[2458.3,0.2032],[2458.0,10.0]],[[2458.7,0.2032],[2459.1,0.8072],[2459.2,4.06637269],[2459.4,4.06612468],[2459.7,4.06569967]]]
["bitfinex","ETHUSD",1751366014818,[[2459.2,6.36136171],[2458.9,0.7508],[2458.8,2.57863617],[2458.7,15.66411594],[2458.6,2.03593726]],[[2459.3,18.53196112],[2459.6,4.8207208],[2459.8,4.0654443],[2460.0,4.08505171],[2462.0,2.06963702]]]
["bitfinex","ETHUSD",1751366063156,[[2462.9,6.36136171],[2462.3,1.60905816],[2462.2,10.0],[2462.1,4.48311467],[2462.0,0.67625772]],[[2463.0,12.00206932],[2463.1,2.149],[2463.2,4.81659803],[2463.3,10.7513],[2463.4,0.01]]]
["bitfinex","ETHUSD",1751366104082,[[2461.8,6.35646189],[2461.6,6.44961594],[2461.5,0.51385976],[2461.4,0.47271163],[2461.3,1.221535]],[[2461.9,9.008],[2462.0,14.03216511],[2462.2,4.86075614],[2462.4,4.0612277],[2462.8,14.0605509]]]
["bitfinex","ETHUSD",1751366160793,[[2461.4,4.05205837],[2461.1,6.45941594],[2461.0,0.47271163]],[[2461.9,16.46570794],[2462.0,14.032142],[2462.2,4.06141713],[2462.4,20.40768307],[2462.6,9.95188458]]]
["bitfinex","ETHUSD",1751366267285,[[2459.9,0.01],[2459.8,0.01],[2459.1,0.01],[2459.0,0.7856],[2458.9,0.01]],[[2460.0,42.58681842],[2460.1,4.06491797],[2460.3,4.06461858],[2460.4,8.21907384],[2460.6,4.06417005]]]
["bitfinex","ETHUSD",1751366306144,[[2458.6,0.01],[2458.3,0.01],[2458.1,0.01],[2457.9,0.7912],[2457.8,0.01]],[[2458.7,34.27800897],[2458.8,4.36962444],[2458.9,6.34646189],[2459.0,8.35383423],[2459.1,4.0665284]]]
["bitfinex","ETHUSD",1751366368118,[[2457.9,13.21290588],[2457.8,2.190424],[2457.7,9.17047694],[2457.5,0.48900449],[2457.2,12.33279227]],[[2458.0,0.02],[2458.2,7.8872],[2458.5,0.02],[2458.8,4.06703049],[2458.9,4.06686608]]]
["bitfinex","ETHUSD",1751366405777,[[2458.9,1.86114776],[2458.8,6.36482823],[2458.7,0.8176],[2458.6,0.2032],[2458.5,10.0]],[[2459.0,0.02],[2459.1,0.2032],[2459.4,8.3188],[2459.6,4.06573275],[2459.8,2.532]]]
["bitfinex","ETHUSD",1751366430989,[[2458.9,8.4863177],[2458.8,0.9734],[2458.7,0.71180282],[2458.6,10.0],[2458.5,10.24168801]],[[2459.0,0.00165155],[2459.3,0.2032],[2459.4,0.02],[2459.5,0.02],[2459.6,4.84941844]]]
["bitfinex","ETHUSD",1751366478166,[[2459.9,6.36482823],[2459.6,10.0],[2459.5,1.84127116],[2459.4,2.23213534],[2459.2,0.94804998]],[[2460.3,0.7706],[2460.4,0.02],[2460.6,10.91006073],[2460.7,6.2189661],[2460.8,0.02]]]
["bitfinex","ETHUSD",1751366530891,[[2460.0,0.00816652],[2459.7,6.36482823],[2459.6,2.82857736],[2459.5,0.01],[2459.1,0.41518163]],[[2460.1,0.02],[2460.2,0.02],[2460.3,4.91034731],[2460.4,0.02],[2460.5,4.06430025]]]
["bitfinex","ETHUSD",1751366591020,[[2460.0,1.60836652],[2459.7,6.36482823],[2459.6,0.01],[2459.5,0.777],[2459.4,2.23213534]],[[2460.1,9.1292],[2460.2,4.08478117],[2460.3,4.08456859],[2460.4,0.8361],[2460.6,4.06407412]]]
["bitfinex","ETHUSD",1751366625147,[[2460.0,1.60836652],[2459.6,0.01],[2459.5,0.01],[2459.4,6.36482823],[2459.3,2.08697356]],[[2460.1,13.16707541],[2460.2,4.90163216],[2460.3,0.02],[2460.4,4.08438856],[2460.5,10.0]]]
["bitfinex","ETHUSD",1751366709119,[[2459.6,0.01331464],[2459.5,0.01],[2459.1,0.01],[2459.0,0.7802],[2457.6,2.49868564]],[[2459.7,50.4184614],[2459.8,4.06541366],[2459.9,2.42698513],[2460.0,4.72216516],[2460.1,12.00487541]]]
["bitfinex","ETHUSD",1751366857742,[[2458.2,0.01],[2457.8,0.8282],[2456.7,16.36482823],[2456.6,2.24678987],[2455.9,2.054]],[[2458.3,37.07567999],[2458.4,4.06772803],[2458.5,14.15085121],[2458.7,6.59917512],[2458.8,1.62211353]]]
["bitfinex","ETHUSD",1751366884803,[[2457.1,0.3421],[2456.7,6.36482823],[2456.5,0.55],[2456.4,2.07060038],[2455.8,2.56514774]],[[2457.2,6.659],[2457.3,2.048],[2457.7,4.06887116],[2457.8,9.787],[2457.9,4.06854047]]]
["bitfinex","ETHUSD",1751366930450,[[2455.8,18.92762105],[2455.3,2.48866702],[2455.2,6.85796788],[2455.0,0.5],[2454.1,15.08672865]],[[2455.9,0.2032],[2456.1,8.69],[2456.6,9.788],[2456.7,4.90248234],[2456.8,4.07044231]]]
["bitfinex","ETHUSD",1751366969006,[[2455.6,0.01367557],[2455.5,2.01477855],[2455.3,6.70692823],[2455.2,0.55],[2454.5,0.80103616]],[[2455.9,0.8138],[2456.0,8.678],[2456.2,4.07140095],[2456.4,4.07107],[2456.6,9.788]]]
["bitfinex","ETHUSD",1751366999636,[[2456.4,10.0],[2456.3,6.36482823],[2456.2,2.06443855],[2456.0,1.0862626],[2455.9,0.29895318]],[[2456.5,0.9208],[2456.8,12.74434286],[2457.0,4.07007745],[2457.3,4.06951598],[2457.6,4.06915454]]]
["bitfinex","ETHUSD",1751367052474,[[2457.6,17.89872105],[2457.3,6.9691],[2457.2,0.65857757],[2456.8,3.71277928],[2456.7,2.55549036]],[[2457.7,0.02],[2457.9,0.8193],[2458.0,0.2032],[2458.3,2.027],[2458.5,20.48055092]]]
["bitfinex","ETHUSD",1751367072624,[[2458.2,10.0],[2457.6,6.71692823],[2457.3,0.7532],[2457.2,0.30819363],[2456.9,0.5]],[[2458.3,1.0454],[2458.4,8.653],[2458.5,9.786],[2458.6,4.06746071],[2458.7,4.08726696]]]
["bitfinex","ETHUSD",1751367108808,[[2459.6,3.5763295],[2459.5,22.99082823],[2459.4,0.31227844],[2459.3,0.20044754],[2459.1,0.40888836]],[[2459.7,0.0561399],[2460.0,0.02],[2460.1,0.2232],[2460.2,0.02],[2460.3,0.02]]]
["bitfinex","ETHUSD",1751367218238,[[2459.3,0.01],[2459.1,10.55],[2459.0,6.70692823],[2458.8,1.42614],[2458.3,1.03729552]],[[2459.4,6.617],[2459.5,2.023],[2459.6,0.01],[2459.7,0.01],[2460.0,0.02]]]
["bitfinex","ETHUSD",1751367264588,[[2459.5,0.02],[2459.3,0.01],[2459.0,10.3421],[2458.9,6.36482823],[2458.8,0.55]],[[2459.6,9.457],[2459.7,0.01],[2459.9,4.06521589],[2460.0,0.02],[2460.1,4.08492632]]]
["bitfinex","ETHUSD",1751367344008,[[2459.5,0.02],[2459.3,0.01],[2458.8,0.3421],[2458.7,0.02],[2458.5,6.38482823]],[[2459.6,14.88137537],[2459.7,4.07554373],[2459.8,6.36482823],[2459.9,13.84421305],[2460.0,0.57]]]
["bitfinex","ETHUSD",1751367389465,[[2460.0,21.149532],[2459.9,6.36482823],[2459.8,0.3421],[2459.7,0.2032],[2459.6,0.55]],[[2460.1,0.2232],[2460.2,0.02],[2460.3,0.02],[2460.5,4.08421883],[2460.6,4.90204053]]]
["bitfinex","ETHUSD",1751367441737,[[2460.6,8.60812599],[2460.5,0.02],[2460.4,10.0],[2460.3,6.38482823],[2460.2,1.0953]],[[2460.7,0.02],[2460.8,0.8438],[2461.0,0.02],[2461.1,0.02],[2461.2,4.08311131]]]
["bitfinex","ETHUSD",1751367485313,[[2460.6,0.00312577],[2460.5,0.02],[2460.3,0.02],[2460.2,0.2032],[2460.1,0.8921]],[[2460.7,0.8139],[2460.8,0.2224],[2461.0,0.02],[2461.1,4.08323556],[2461.2,0.02]]]
["bitfinex","ETHUSD",1751367558432,[[2460.7,18.59712554],[2460.6,10.02],[2460.5,0.5653],[2460.4,6.36482823],[2460.3,0.02]],[[2460.8,0.02],[2460.9,0.2024],[2461.0,0.02],[2461.1,0.02],[2461.2,0.8226]]]
["bitfinex","ETHUSD",1751367647216,[[2461.3,17.64414738],[2461.2,6.56722823],[2461.0,2.006],[2460.8,0.2024],[2460.5,10.34]],[[2461.4,0.02],[2461.7,0.2124],[2461.8,0.01],[2462.0,0.8148],[2462.4,0.01]]]
["bitfinex","ETHUSD",1751367683458,[[2462.1,28.04289772],[2461.3,0.7149225],[2461.2,8.67812568],[2460.6,0.02],[2460.4,5.09383751]],[[2462.2,0.2262177],[2462.7,1.0135],[2463.3,4.05961966],[2463.4,10.97438878],[2463.5,2.003]]]
["bitfinex","ETHUSD",1751367716005,[[2462.7,0.00312403],[2462.2,10.0],[2462.1,6.586],[2462.0,2.3431],[2461.9,10.0]],[[2462.8,1.3106],[2463.0,11.11743605],[2463.1,4.0599529],[2463.2,0.01],[2463.4,4.05944885]]]
["bitfinex","ETHUSD",1751367743916,[[2463.1,0.00312349],[2462.7,10.0],[2462.6,6.608],[2462.5,2.005],[2462.4,0.2224]],[[2463.2,1.5544],[2463.4,10.42434718],[2463.7,6.06395184],[2463.8,4.293],[2639.4,11.65329768]]]
["bitfinex","ETHUSD",1751367782420,[[2463.1,0.0031231],[2462.6,0.3321],[2462.4,0.02],[2462.0,2.023],[2461.9,0.2224]],[[2463.2,6.14582248],[2463.4,11.97951738],[2463.6,4.283],[2463.7,10.0],[2464.1,4.05831832]]]
["bitfinex","ETHUSD",1751367822656,[[2462.9,0.02],[2462.4,0.3521],[2462.1,12.013],[2462.0,0.2024],[2460.7,0.30568569]],[[2463.0,11.65780952],[2463.1,4.88392589],[2463.2,14.519],[2463.3,2.013],[2463.4,4.36331764]]]
["bitfinex","ETHUSD",1751367867750,[[2462.9,0.02],[2462.6,0.3321],[2462.4,10.02],[2462.3,2.2074],[2462.2,6.581]],[[2463.0,1.03321804],[2463.1,0.9737],[2463.2,0.01],[2463.3,10.42451729],[2463.4,4.05950967]]]
["bitfinex","ETHUSD",1751367915288,[[2462.4,0.02],[2461.9,0.3521],[2461.8,0.02],[2461.4,2.2264],[2459.7,0.02]],[[2462.5,5.3911137],[2462.6,4.06078569],[2462.8,4.06054733],[2463.0,37.89523521],[2463.1,4.27232814]]]
["bitfinex","ETHUSD",1751367997712,[[2461.9,0.02],[2461.8,0.02],[2461.4,0.5545],[2461.3,0.02],[2461.1,2.004]],[[2462.1,0.7589],[2462.4,2.014],[2462.5,10.97580626],[2462.7,4.36137654],[2465.3,8.10560226]]]
["bitfinex","ETHUSD",1751368068726,[[2462.1,8.086315],[2462.0,10.2024],[2461.9,1.27765],[2461.8,0.02],[2461.7,2.002]],[[2462.4,0.01],[2462.5,0.2024],[2462.9,0.8259],[2463.0,14.29482823],[2463.1,0.01]]]
["bitfinex","ETHUSD",1751368146841,[[2462.0,0.02],[2461.9,0.02],[2461.8,0.02],[2461.5,2.2004],[2461.4,0.02]],[[2462.1,1.47952282],[2462.2,6.36482823],[2462.3,4.06127313],[2462.4,4.0710936],[2462.6,0.55]]]
["bitfinex","ETHUSD",1751368196572,[[2462.0,0.02],[2461.9,0.02],[2461.8,0.02],[2461.6,0.3321],[2461.4,0.02]],[[2462.2,6.569],[2462.3,10.7886],[2462.4,6.92482823],[2462.5,4.0610048],[2462.6,6.05788489]]]
["bitfinex","ETHUSD",1751368248157,[[2461.9,0.02],[2461.8,0.02],[2461.5,0.3321],[2461.4,0.02],[2461.3,2.015]],[[2462.0,7.1759164],[2462.1,6.564],[2462.2,11.98142703],[2462.3,0.7862],[2462.4,4.07116148]]]
["bitfinex","ETHUSD",1751368296390,[[2461.0,0.02],[2460.9,0.02],[2460.8,0.02],[2460.6,0.3351],[2460.5,0.02]],[[2461.1,8.58816263],[2461.3,13.21340437],[2461.4,0.2032056],[2461.7,4.06230033]]]
["bitfinex","ETHUSD",1751368339866,[[2459.5,0.02],[2459.3,0.01],[2459.2,0.3151],[2459.0,0.02],[2458.5,0.01]],[[2459.6,17.88976907],[2459.7,10.42440059],[2459.8,3.08848021],[2460.0,10.94850052],[2460.1,8.35289652]]]
["bitfinex","ETHUSD",1751368400797,[[2455.6,0.3151],[2455.5,0.01],[2455.1,0.2032],[2455.0,1.994],[2454.9,16.35883019]],[[2456.0,0.55],[2456.1,12.94783019],[2456.3,1.994],[2456.4,4.07106884],[2456.5,15.1965813]]]
["bitfinex","ETHUSD",1751368437243,[[2454.8,0.2262177],[2454.6,0.01],[2454.5,0.3151],[2453.7,10.2032],[2453.6,6.44091658]],[[2454.9,23.44583019],[2455.0,0.68467695],[2455.1,1.05928913],[2455.2,4.07300985],[2455.3,10.0]]]
["bitfinex","ETHUSD",1751368484110,[[2454.6,0.01],[2453.8,0.3251],[2453.6,0.08208639],[2453.3,2.006],[2452.7,6.596]],[[2454.7,38.57615259],[2454.8,4.07365162],[2454.9,2.47446442],[2455.0,4.07333241],[2455.1,4.38832358]]]
["bitfinex","ETHUSD",1751368513089,[[2454.2,0.3151],[2454.0,2.018],[2453.8,0.01],[2453.7,10.0],[2453.6,6.91028639]],[[2454.7,0.55],[2454.8,6.35883019],[2455.0,4.8986522],[2455.1,4.54164763],[2455.2,16.553]]]
["bitfinex","ETHUSD",1751368536892,[[2455.1,8.645],[2454.9,0.3151],[2454.7,10.0],[2454.6,6.35883019],[2454.5,9.795]],[[2455.5,0.02],[2455.8,0.7942],[2455.9,6.90883019],[2456.2,10.0],[2456.3,18.62125046]]]
["bitfinex","ETHUSD",1751368621864,[[2454.8,0.01],[2454.6,2.021],[2454.4,0.3151],[2454.3,10.0],[2454.2,6.618]],[[2454.9,6.58203019],[2455.1,0.8065],[2455.2,0.02],[2455.3,4.07295596],[2455.4,4.09271642]]]
["bitfinex","ETHUSD",1751368656609,[[2453.6,0.09208639],[2453.3,2.3331],[2453.2,10.0],[2453.1,0.2032],[2452.9,6.617]],[[2453.7,0.2032],[2454.0,6.35883019],[2454.1,0.8118],[2454.4,10.69039124],[2454.5,4.62419154]]]
["bitfinex","ETHUSD",1751368724474,[[2453.6,10.242631],[2453.2,1.25433],[2453.1,16.35883019],[2452.6,0.01],[2452.3,9.803]],[[2453.7,0.02],[2454.1,0.2032],[2454.4,0.7919],[2454.5,6.35883019],[2454.6,11.99399574]]]
["bitfinex","ETHUSD",1751368775166,[[2454.1,10.0],[2454.0,6.35883019],[2453.8,9.7013631],[2453.7,10.0],[2453.6,4.136631]],[[2454.6,0.79],[2454.7,0.2232],[2454.8,0.02],[2455.3,6.35883019],[2455.4,10.371]]]
["bitfinex","ETHUSD",1751368839335,[[2453.6,0.01],[2453.5,0.3251],[2453.3,0.01],[2453.0,16.35883019],[2451.1,4.89922109]],[[2453.8,0.02],[2454.0,0.02],[2454.1,0.7622],[2454.3,6.35883019],[2454.4,2.018]]]
["bitfinex","ETHUSD",1751368919094,[[2455.1,0.01],[2454.8,0.01],[2454.7,8.628],[2454.5,0.2032],[2453.8,0.22313399]],[[2455.2,1.64655865],[2455.3,6.35883019],[2455.4,0.02],[2455.5,0.02],[2455.6,0.02]]]
["bitfinex","ETHUSD",1751369001923,[[2455.4,21.40604],[2454.9,6.3817174],[2454.6,0.55],[2454.4,0.22305948],[2454.1,0.01]],[[2455.5,0.02],[2455.6,0.02],[2455.9,0.02],[2456.1,1.0114],[2456.2,0.02]]]
["bitfinex","ETHUSD",1751369095059,[[2457.2,19.50622],[2457.0,2.009],[2456.6,6.92575271],[2456.5,0.32559336],[2456.2,4.07132704]],[[2457.3,0.01],[2457.5,0.02],[2457.8,7.92],[2458.0,6.37575271],[2458.1,1.0014]]]
["bitfinex","ETHUSD",1751369113392,[[2457.2,10.0],[2456.9,9.9852],[2456.5,0.02],[2456.2,0.21292895],[2456.0,0.02]],[[2457.3,1.75728527],[2457.4,6.37575271],[2457.5,0.02],[2458.1,4.6182375],[2458.2,4.06807588]]]
["bitfinex","ETHUSD",1751369170619,[[2456.5,0.02],[2456.3,10.0],[2456.2,6.7962],[2456.0,2.028],[2455.9,0.8325]],[[2456.6,1.0374],[2456.7,6.37575271],[2457.0,0.01],[2457.3,6.63760528],[2457.4,15.26675505]]]
["bitfinex","ETHUSD",1751369243690,[[2456.0,0.02],[2455.5,0.02],[2455.4,0.01],[2455.2,0.9575],[2455.1,2.026]],[[2456.1,17.72005452],[2456.2,6.37575271],[2456.3,6.299],[2456.5,5.61079852],[2460.4,16.23590803]]]
["bitfinex","ETHUSD",1751369328690,[[2456.0,0.02],[2455.5,0.7714],[2455.4,0.01],[2455.3,0.2032],[2455.1,0.02]],[[2456.1,24.79859192],[2456.2,0.2032],[2456.3,0.73965527],[2456.4,2.46907785],[2456.5,4.08089711]]]
["bitfinex","ETHUSD",1751369414648,[[2456.0,0.02],[2455.7,1.0056],[2455.6,10.0],[2455.5,2.019],[2454.1,4.08471579]],[[2456.1,4.46534971],[2456.2,0.2032],[2456.3,0.7699],[2456.4,5.01674468],[2456.5,0.01]]]
["bitfinex","ETHUSD",1751369504980,[[2456.4,10.2232],[2456.1,7.3866],[2456.0,0.02],[2455.8,0.55],[2455.6,1.995]],[[2456.5,0.01],[2456.6,0.01],[2456.7,0.8152],[2456.9,14.29716583],[2457.0,2.2082]]]
["bitfinex","ETHUSD",1751369600631,[[2458.2,0.2032],[2458.0,0.02],[2457.6,0.7743],[2457.3,10.55],[2457.2,1.993]],[[2458.3,0.833],[2458.4,6.37030679],[2458.7,0.66827785],[2459.0,0.48201417],[2459.4,4.06616708]]]
["bitfinex","ETHUSD",1751369659039,[[2458.2,0.2032],[2458.1,0.02],[2458.0,0.02],[2457.7,0.8074],[2456.7,5.07001442]],[[2458.3,0.01],[2458.4,6.37030679],[2458.5,7.3443],[2458.7,2.1962],[2459.1,0.77319153]]]
["bitfinex","ETHUSD",1751369711927,[[2459.2,0.2032],[2458.6,0.811],[2458.3,10.0],[2458.2,1.992],[2458.1,6.586]],[[2459.3,1.55069068],[2459.4,6.37030679],[2459.6,1.992],[2459.7,7.115],[2459.8,0.68520349]]]
["bitfinex","ETHUSD",1751369756022,[[2456.1,0.2232],[2455.5,0.8152],[2455.2,0.02],[2455.0,0.02],[2454.6,2.078]],[[2456.2,15.96570679],[2456.4,0.31047243],[2456.6,0.2032],[2456.7,0.55],[2456.8,0.96975112]]]
["bitfinex","ETHUSD",1751369852414,[[2455.0,0.02],[2454.9,0.2032],[2454.6,0.7735],[2453.2,16.16795591],[2453.0,8.37741533]],[[2455.1,13.56795591],[2455.2,0.7646],[2455.3,2.15415776],[2455.4,0.2032],[2455.6,16.63961846]]]
["bitfinex","ETHUSD",1751370021662,[[2454.8,0.2132],[2454.5,0.01],[2454.4,0.7668],[2454.0,0.01],[2453.5,2.015]],[[2454.9,18.623],[2455.0,6.38529625],[2455.1,0.8001],[2455.3,0.63372621],[2455.4,1.4083801]]]
["bitfinex","ETHUSD",1751370087886,[[2452.8,0.9846],[2452.4,0.2162177],[2451.9,2.012],[2451.6,6.93738782],[2451.5,6.603]],[[2453.0,16.38738782],[2453.1,2.012],[2453.2,6.603],[2453.5,1.03815541],[2453.6,0.83692621]]]
["bitfinex","ETHUSD",1751370164314,[[2453.9,0.2032],[2453.6,0.7945],[2452.7,6.38738782],[2452.6,0.29838177],[2452.5,0.55]],[[2454.1,18.603],[2454.2,7.18068782],[2454.3,0.51054997],[2454.5,8.1232],[2454.9,4.297]]]
["bitfinex","ETHUSD",1751370223696,[[2453.3,0.2032],[2452.9,0.7861],[2452.4,2.2202177],[2452.1,6.94178461],[2451.7,10.0]],[[2453.4,10.0],[2453.5,6.39178461],[2453.6,11.67402804],[2453.8,0.2032],[2454.0,1.2154519]]]
["bitfinex","ETHUSD",1751370282454,[[2452.6,0.2132],[2452.5,0.01],[2452.4,0.2162177],[2452.1,0.7884],[2451.7,0.01]],[[2452.7,19.3699],[2452.8,6.39178461],[2453.1,2.27786615],[2453.3,9.54060253],[2453.4,2.4309038]]]
["bitfinex","ETHUSD",1751370344427,[[2452.9,0.2032],[2452.6,0.01],[2452.5,0.7933],[2452.4,0.2162177],[2452.3,6.393509]],[[2453.0,2.002],[2453.1,10.0],[2453.2,7.55684511],[2453.3,0.8274],[2453.4,0.2032]]]
["bitfinex","ETHUSD",1751370392134,[[2453.4,0.2032],[2453.3,0.01],[2453.1,0.7667],[2452.9,0.01],[2452.7,6.393509]],[[2453.7,11.999],[2453.8,7.3426],[2454.0,0.2232],[2454.1,7.91584809],[2454.7,1.02811702]]]
["bitfinex","ETHUSD",1751370517442,[[2453.9,14.285509],[2453.8,2.1982],[2453.6,0.01],[2453.4,4.07597346],[2305.4,0.45443643]],[[2454.0,0.02],[2454.8,0.8277],[2455.0,10.02],[2455.1,1.995],[2455.5,6.393509]]]
["bitfinex","ETHUSD",1751370568710,[[2454.4,0.2032],[2454.0,0.01],[2453.9,1.993],[2453.8,6.393509],[2453.7,6.568]],[[2454.5,0.02],[2454.7,0.7856],[2454.9,0.97032451],[2455.0,0.02],[2455.1,10.0]]]
["bitfinex","ETHUSD",1751370627821,[[2454.0,0.01],[2453.6,0.2132],[2453.3,0.1407934],[2453.1,0.8246],[2453.0,0.01]],[[2454.1,14.13327502],[2454.2,12.961509],[2454.3,1.993],[2454.4,13.45079656],[2454.5,1.64060253]]]
["bitfinex","ETHUSD",1751370689009,[[2453.0,0.01],[2452.9,0.01],[2452.6,0.8305],[2452.5,0.2132],[2451.6,6.393509]],[[2453.2,29.89335409],[2453.3,11.99615755],[2453.4,8.49891502],[2453.6,9.801],[2453.8,4.07531433]]]
["bitfinex","ETHUSD",1751370712372,[[2450.1,0.204],[2450.0,0.7877],[2449.3,6.393509],[2449.1,1.993],[2449.0,4.08318988]],[[2450.7,24.3993602],[2450.9,2.7967],[2451.0,9.804],[2451.2,4.07970756],[2451.4,1.2107162]]]
["bitfinex","ETHUSD",1751370734095,[[2448.5,0.8086],[2447.7,2.268],[2447.4,7.084],[2447.3,0.55862761],[2447.2,13.32293272]],[[2449.1,0.55],[2449.2,10.0],[2449.3,20.41055614],[2449.4,7.16405612],[2449.7,4.08220849]]]
["bitfinex","ETHUSD",1751370753311,[[2448.8,0.8078],[2448.1,2.268],[2447.9,9.23672031],[2447.7,11.12340261],[2447.6,10.0]],[[2449.2,10.0],[2449.3,2.56069507],[2449.4,11.73517072],[2449.7,4.08222242],[2450.4,15.49456781]]]
["bitfinex","ETHUSD",1751370809056,[[2449.9,0.204],[2449.7,0.8029],[2449.0,9.23064538],[2448.9,2.208],[2448.8,14.08356304]],[[2450.2,3.17585606],[2450.3,1.20982496],[2450.4,9.812],[2450.5,2.60282451],[2450.6,2.42417072]]]
["bitfinex","ETHUSD",1751370842641,[[2449.4,0.7956],[2448.8,2.167],[2448.7,9.23064538],[2448.6,9.813],[2448.4,6.829]],[[2450.2,0.55],[2450.3,10.20522532],[2450.4,10.0],[2450.5,4.59117072],[2450.6,9.23064538]]]
["bitfinex","ETHUSD",1751370870081,[[2449.6,0.204],[2449.2,0.8135],[2448.7,2.137],[2448.6,9.813],[2448.4,9.23064538]],[[2449.8,10.96775953],[2449.9,6.795],[2450.0,0.55],[2450.1,2.21904307],[2450.2,3.73032451]]]
["bitfinex","ETHUSD",1751370894313,[[2450.5,0.204],[2450.2,0.7914],[2449.6,2.108],[2449.4,19.22641822],[2449.0,10.85620303]],[[2450.7,8.876],[2450.9,10.0],[2451.0,1.025],[2451.2,2.7278152],[2451.3,4.07948581]]]
["bitfinex","ETHUSD",1751370948940,[[2450.6,0.204],[2450.4,0.7863],[2450.2,6.40592314],[2449.5,16.17034651],[2449.4,4.08257116]],[[2450.7,2.074],[2450.8,6.718],[2450.9,10.0],[2451.1,2.18109708],[2451.2,0.7943]]]
["bitfinex","ETHUSD",1751370974613,[[2452.5,0.2032],[2452.3,0.796],[2452.2,6.40592314],[2451.7,2.071],[2451.5,4.07899943]],[[2452.7,0.02],[2452.9,0.96947963],[2453.0,12.071],[2453.1,10.5932],[2453.2,6.712]]]
["bitfinex","ETHUSD",1751371010282,[[2453.4,0.83],[2452.9,8.47392314],[2452.7,6.704],[2452.6,10.01],[2452.4,4.07755529]],[[2453.5,0.02],[2454.0,0.02],[2454.1,10.8317],[2454.2,2.068],[2454.3,13.10992314]]]
["bitfinex","ETHUSD",1751371075039,[[2452.6,0.01],[2452.5,0.01],[2451.9,0.2032],[2451.7,0.8068],[2451.6,0.01]],[[2452.7,31.09553777],[2452.9,8.76473937],[2453.1,4.0765257],[2453.2,3.66148575],[2453.4,4.07600786]]]
["bitfinex","ETHUSD",1751371118737,[[2452.5,0.8361],[2452.4,0.2032],[2451.7,0.01],[2451.4,10.0],[2451.3,6.40592314]],[[2452.6,7.6842644],[2452.7,18.05206066],[2452.8,0.2032],[2452.9,12.24310576],[2453.0,2.063]]]
["bitfinex","ETHUSD",1751371175738,[[2452.5,1.73674231],[2452.3,6.40592314],[2451.9,6.43836027],[2451.8,14.07859468],[2451.7,7.241]],[[2452.6,0.02],[2452.7,0.02],[2453.2,10.0],[2453.3,9.823],[2453.5,8.755]]]
["bitfinex","ETHUSD",1751371199285,[[2452.6,14.52243341],[2452.5,16.08336545],[2452.4,4.07758446],[2452.3,4.07779857],[2452.0,4.07829298]],[[2452.7,0.02],[2453.3,0.02],[2453.5,0.02],[2453.6,0.8237],[2453.9,0.97478474]]]
["bitfinex","ETHUSD",1751371249594,[[2453.2,0.2032],[2452.7,0.7895],[2452.6,8.718],[2452.5,0.01],[2452.2,16.40592314]],[[2453.3,0.02],[2453.4,0.8268],[2453.5,0.02],[2453.6,6.42592314],[2453.7,0.99431971]]]
["bitfinex","ETHUSD",1751371311830,[[2453.6,0.2032],[2452.9,0.829],[2452.7,8.692],[2452.6,6.61903516],[2452.5,10.01]],[[2453.7,1.81371508],[2453.8,12.039],[2453.9,1.22073009],[2454.0,13.07892314],[2454.1,1.84933752]]]
["bitfinex","ETHUSD",1751371350404,[[2453.6,0.2032],[2453.3,0.8061],[2452.9,12.036],[2452.8,13.05092314],[2452.6,0.52306858]],[[2453.7,0.02],[2453.9,0.97381508],[2454.0,0.7749],[2454.1,11.24073009],[2454.2,6.40592314]]]
["bitfinex","ETHUSD",1751371425229,[[2454.2,0.2032],[2453.9,0.6634],[2453.8,6.634],[2453.7,0.83],[2453.6,2.03]],[[2454.3,0.02],[2454.4,1.81801508],[2454.5,0.02],[2454.7,7.64665323],[2455.0,2.66230576]]]
["bitfinex","ETHUSD",1751371468776,[[2456.5,0.2032],[2455.8,0.7737],[2455.5,10.0],[2455.4,9.17108932],[2455.2,9.17358587]],[[2456.6,10.8478],[2456.7,2.104],[2457.1,0.2032],[2457.2,7.308],[2457.3,4.06952476]]]
["bitfinex","ETHUSD",1751371499035,[[2457.0,0.2032],[2456.3,0.8172],[2456.2,10.0],[2456.1,2.093],[2455.9,9.783]],[[2457.3,0.8318],[2457.4,11.26415985],[2457.5,0.2032],[2457.6,16.735],[2457.7,0.55]]]
["bitfinex","ETHUSD",1751371540418,[[2456.2,0.2032],[2455.6,0.7915],[2455.2,10.0],[2455.1,2.068],[2455.0,6.37384376]],[[2456.4,25.96874376],[2456.6,0.2032],[2457.0,4.62009896],[2655.9,0.02],[2657.6,13.10478737]]]
["bitfinex","ETHUSD",1751371555352,[[2455.9,0.2032],[2455.6,0.8176],[2455.0,6.37384376],[2454.7,10.3076087],[2454.6,9.784]],[[2456.1,8.751],[2456.2,10.7882],[2456.3,6.57704376],[2456.8,1.21336732],[2456.9,7.92]]]
["bitfinex","ETHUSD",1751371630755,[[2457.5,0.8315],[2457.4,0.2032],[2456.8,6.37384376],[2456.5,2.613],[2456.4,10.0]],[[2457.6,0.01],[2457.9,12.043],[2458.0,7.63158508],[2458.1,17.16674376],[2458.3,1.43040762]]]
["bitfinex","ETHUSD",1751371686334,[[2456.5,0.2232],[2456.1,0.7661],[2455.6,9.802],[2455.5,12.04],[2455.0,6.651]],[[2456.6,6.37384376],[2456.7,6.651],[2456.8,10.97614222],[2456.9,0.8227],[2457.0,2.2452]]]
["bitfinex","ETHUSD",1751371741309,[[2454.6,0.2232],[2454.4,0.7764],[2453.5,10.3071292],[2453.4,16.92384376],[2453.3,2.24720436]],[[2454.7,16.647],[2454.9,7.20054376],[2455.0,3.30580219],[2455.2,0.2032],[2455.5,4.07258511]]]
["bitfinex","ETHUSD",1751371769581,[[2454.4,0.02],[2454.2,0.2032],[2453.6,0.8312],[2453.4,0.02],[2453.1,10.0]],[[2454.5,16.17858814],[2454.6,10.0],[2454.7,0.2032],[2454.9,7.33157476],[2455.9,17.93514382]]]
["bitfinex","ETHUSD",1751371862009,[[2451.7,0.8363],[2451.6,0.01],[2451.5,0.01],[2451.1,6.37384376],[2450.7,10.43026028]],[[2452.0,11.834],[2453.1,4.291],[2453.2,1.62701624],[2453.5,4.07597049],[2454.0,8.14038378]]]
["bitfinex","ETHUSD",1751371897501,[[2452.4,0.9801],[2451.8,6.37384376],[2451.7,0.01],[2451.6,0.01],[2451.5,0.01]],[[2452.5,0.02],[2452.8,0.97304663],[2452.9,10.0],[2453.0,9.95],[2453.1,8.54999338]]]
["bitfinex","ETHUSD",1751371917635,[[2452.4,0.2032],[2452.3,0.7848],[2451.7,6.38384376],[2451.6,2.039],[2451.5,0.01]],[[2452.5,0.02],[2452.7,2.029],[2452.9,16.636],[2453.0,7.15814376],[2453.3,0.55]]]
["bitfinex","ETHUSD",1751371998682,[[2452.4,0.88367994],[2451.9,6.37384376],[2451.8,2.028],[2451.7,0.01],[2451.6,0.01]],[[2452.5,0.02],[2452.8,10.97499542],[2452.9,2.028],[2453.1,8.42053294],[2453.2,6.8352]]]
["bitfinex","ETHUSD",1751372052525,[[2452.4,0.10262697],[2452.1,2.8499],[2452.0,6.626],[2451.9,6.37384376],[2451.7,0.56]],[[2452.5,0.02],[2452.8,0.7523],[2453.1,10.0],[2453.2,6.37384376],[2453.4,2.19436191]]]
["bitfinex","ETHUSD",1751372107023,[[2452.4,0.10262697],[2452.0,0.7669],[2451.9,2.021],[2451.8,12.99384376],[2451.7,0.01]],[[2452.5,0.02],[2452.8,0.8188],[2453.1,12.19471853],[2453.2,8.59804376],[2457.3,19.51343294]]]
["bitfinex","ETHUSD",1751372187976,[[2452.4,0.2132],[2451.9,0.7812],[2451.7,2.025],[2451.6,0.01],[2451.5,6.622]],[[2452.5,0.7794],[2452.7,0.97379108],[2452.8,16.37384376],[2452.9,2.015],[2453.0,7.82730868]]]
["bitfinex","ETHUSD",1751372237825,[[2452.4,0.2132],[2452.1,0.8292],[2451.7,0.01],[2451.6,0.01],[2451.5,2.024]],[[2452.5,0.99404801],[2452.6,16.37384376],[2452.7,10.63310868],[2452.8,1.62385224],[2452.9,0.2032]]]
["bitfinex","ETHUSD",1751372333698,[[2450.3,0.204],[2450.1,0.01],[2449.2,2.012],[2449.0,10.0],[2448.9,0.01]],[[2450.4,23.76684376],[2450.5,2.012],[2451.0,4.07997731],[2451.1,4.38841677],[2451.2,4.299]]]
["bitfinex","ETHUSD",1751372339889,[[2450.1,0.01],[2450.0,0.01],[2449.9,0.204],[2449.6,0.7691],[2449.3,0.01]],[[2450.2,25.35852814],[2450.4,0.989],[2450.5,2.012],[2450.8,4.08030362],[2450.9,0.55]]]
["bitfinex","ETHUSD",1751372408605,[[2448.5,0.01],[2448.4,0.4210403],[2448.0,0.7517],[2447.5,0.01],[2447.4,9.815]],[[2448.6,18.35717679],[2448.7,6.37384376],[2448.8,1.0166],[2448.9,2.025],[2449.1,9.816]]]
["bitfinex","ETHUSD",1751372445225,[[2449.6,0.204],[2449.1,0.7886],[2448.6,10.0],[2448.5,2.037],[2448.4,0.2170403]],[[2449.7,20.31913814],[2449.8,0.7711],[2450.0,6.66],[2450.1,9.817],[2450.6,4.6307121]]]
["bitfinex","ETHUSD",1751372482963,[[2448.6,0.214],[2448.5,0.01],[2448.4,0.2170403],[2448.3,0.7511],[2447.6,4.09561076]],[[2448.8,2.041],[2449.0,16.669],[2449.1,0.8033],[2449.3,0.224],[2450.0,4.10173246]]]
["bitfinex","ETHUSD",1751372518771,[[2448.0,0.8],[2447.7,6.42086688],[2447.6,2.055],[2447.3,0.55],[2447.2,4.08628763]],[[2448.4,0.02],[2448.8,10.0],[2449.0,15.93576688],[2449.4,0.02],[2449.5,0.02]]]
["bitfinex","ETHUSD",1751372541552,[[2448.3,1.0157],[2447.6,0.01],[2447.5,4.08572923],[2447.4,2.045],[2447.3,20.03082627]],[[2448.4,0.02],[2448.8,12.045],[2448.9,7.4928],[2449.4,0.86965885],[2449.9,5.30987827]]]
["bitfinex","ETHUSD",1751372635887,[[2445.8,0.01],[2445.5,0.8197],[2445.1,2.039],[2444.8,19.25432021],[2444.6,0.55]],[[2446.1,8.779],[2446.2,10.0],[2446.3,0.56175116],[2446.4,0.55],[2446.5,10.0]]]
["bitfinex","ETHUSD",1751372660153,[[2446.1,0.204],[2445.8,0.01],[2445.5,0.7707],[2445.1,0.01],[2444.9,2.081]],[[2446.2,8.843],[2446.5,0.55],[2446.6,11.0238],[2446.7,9.25432021],[2447.2,4.08633029]]]
["bitfinex","ETHUSD",1751372690195,[[2446.1,0.9917],[2445.9,0.01],[2445.5,2.11],[2445.4,4.08923031],[2445.2,4.08957354]],[[2446.2,0.02],[2446.6,10.0],[2446.7,6.766],[2446.8,2.11],[2448.1,4.10483362]]]
["bitfinex","ETHUSD",1751372710464,[[2445.9,0.01],[2445.8,0.01],[2445.5,0.204],[2444.9,0.806],[2444.8,0.01]],[[2446.0,20.3792],[2446.1,9.25432021],[2446.2,0.33249871],[2446.4,4.308],[2446.8,0.204]]]
["bitfinex","ETHUSD",1751372741469,[[2444.3,0.204],[2442.5,3.97333512],[2442.4,5.40043139],[2441.3,7.89],[2437.4,3.922]],[[2444.8,11.5595],[2444.9,19.70593647],[2445.0,9.25432021],[2445.4,4.308],[2445.5,8.47]]]
["bitfinex","ETHUSD",1751372772542,[[2445.0,0.01],[2444.9,0.204],[2444.7,0.8164],[2443.9,2.207],[2443.5,10.0]],[[2445.1,9.25432021],[2445.3,19.04529679],[2445.5,2.194],[2445.6,0.55],[2446.0,4.41417837]]]
["bitfinex","ETHUSD",1751372806629,[[2444.9,0.204],[2444.6,0.8005],[2444.0,0.01],[2443.7,10.0],[2443.6,12.73522271]],[[2445.0,16.43596681],[2445.2,9.043],[2445.4,1.0177],[2445.6,6.4790478],[2445.8,2.43157171]]]
["bitfinex","ETHUSD",1751372859015,[[2445.0,0.204],[2444.9,0.01],[2444.6,0.7574],[2444.3,0.01],[2444.2,2.141]],[[2445.1,0.02],[2445.2,0.7658],[2445.5,12.161],[2445.6,9.26474437],[2445.7,0.204]]]
["bitfinex","ETHUSD",1751372893508,[[2445.0,0.214],[2444.4,0.7547],[2444.3,0.01],[2444.0,0.01],[2443.7,4.09208096]],[[2445.1,0.02],[2445.2,0.8036],[2445.4,16.785],[2445.5,19.32216758],[2445.6,2.123]]]
["bitfinex","ETHUSD",1751372923635,[[2445.4,0.8208],[2445.1,2.092],[2445.0,10.01],[2444.9,0.76004725],[2444.8,6.759]],[[2446.1,0.02],[2446.2,0.02],[2446.3,18.851],[2446.4,0.8208],[2446.6,0.97268166]]]
["bitfinex","ETHUSD",1751372977012,[[2445.9,1.0053],[2445.5,7.17772397],[2445.3,4.08947497],[2445.1,4.08974401],[2444.9,7.06328277]],[[2446.0,0.02],[2446.1,0.02],[2446.2,0.02],[2446.4,7.92],[2446.5,2.111]]]
["bitfinex","ETHUSD",1751373011440,[[2446.7,0.204],[2445.9,0.7625],[2445.7,8.836],[2445.5,0.01],[2445.4,6.43427634]],[[2446.8,26.65190397],[2446.9,2.089],[2447.0,0.02],[2447.1,0.02],[2447.2,6.971]]]
["bitfinex","ETHUSD",1751373041995,[[2446.5,0.214],[2446.3,0.8108],[2446.1,10.0],[2446.0,8.828],[2445.9,6.43427634]],[[2446.6,0.02],[2446.8,0.02],[2447.0,0.835],[2447.1,7.94],[2447.2,0.02]]]
["bitfinex","ETHUSD",1751373074803,[[2446.5,18.80397763],[2446.4,2.287],[2446.2,4.08797051],[2446.1,0.30405985],[2446.0,4.08825521]],[[2446.6,0.02],[2446.8,0.02],[2447.0,0.02],[2447.1,0.02],[2447.2,0.02]]]
["bitfinex","ETHUSD",1751373110429,[[2446.5,0.214],[2446.3,6.729],[2446.0,2.078],[2445.9,0.8286],[2445.6,10.0]],[[2446.6,0.02],[2446.7,0.8139],[2446.8,0.02],[2447.0,7.94],[2447.1,9.2666826]]]
["bitfinex","ETHUSD",1751373149965,[[2445.5,0.01],[2445.4,0.7682],[2445.1,10.0],[2445.0,8.51117249],[2444.9,4.09001579]],[[2446.2,0.7813],[2446.3,14.34617249],[2446.5,12.075],[2446.6,6.745],[2446.7,0.204]]]
["bitfinex","ETHUSD",1751373247073,[[2446.0,0.7543],[2445.9,0.204],[2445.7,6.43002592],[2445.5,14.09913248],[2445.4,2.077]],[[2446.1,0.02],[2446.5,0.02],[2446.6,0.02],[2446.7,10.0],[2446.8,7.525]]]
["bitfinex","ETHUSD",1751373274398,[[2446.8,1.91022686],[2446.7,7.4887],[2446.6,2.063],[2446.4,10.0],[2446.2,15.23657455]],[[2447.5,0.7579],[2447.8,0.02],[2447.9,2.063],[2448.2,9.24702541],[2448.6,4.60794352]]]
["bitfinex","ETHUSD",1751373319551,[[2448.7,0.204],[2448.2,11.67033254],[2448.1,9.26702541],[2448.0,7.4563],[2447.9,2.06]],[[2448.8,0.8404],[2449.1,0.02],[2449.2,2.06],[2449.3,0.02],[2449.4,0.02]]]
["bitfinex","ETHUSD",1751373361547,[[2448.7,6.701],[2448.6,1.74876625],[2448.5,10.02],[2448.4,2.059],[2448.3,0.832]],[[2449.2,0.8039],[2449.3,0.02],[2449.4,0.02],[2450.0,11.29443526],[2450.2,0.01]]]
["bitfinex","ETHUSD",1751373446166,[[2447.6,0.204],[2447.5,0.8076],[2447.0,6.41266725],[2446.9,6.16273854],[2446.7,14.63706835]],[[2448.0,10.0],[2448.2,2.056],[2448.4,0.8117],[2448.7,0.01],[2448.8,7.92]]]
["bitfinex","ETHUSD",1751373469915,[[2448.2,0.204],[2447.7,0.7838],[2447.5,0.02],[2447.1,2.056],[2447.0,0.57]],[[2448.3,23.11066725],[2448.4,0.7986],[2448.6,0.204],[2448.7,2.066],[2449.2,0.01]]]
["bitfinex","ETHUSD",1751373542064,[[2447.5,0.224],[2447.0,0.02],[2446.9,0.8146],[2446.5,0.02],[2446.1,2.38018921]],[[2447.6,23.85466725],[2447.9,1.37207674],[2448.0,0.01],[2448.1,2.051],[2448.4,4.08431233]]]
["bitfinex","ETHUSD",1751373651150,[[2447.6,0.204],[2447.4,0.02],[2447.0,0.8442],[2446.9,0.02],[2446.6,0.32821118]],[[2447.7,0.768],[2447.8,12.039],[2447.9,13.06966725],[2448.1,0.204],[2448.2,10.0]]]
["bitfinex","ETHUSD",1751373680231,[[2448.0,0.204],[2447.5,0.02],[2447.4,0.02],[2447.3,0.7888],[2446.8,0.55]],[[2448.1,17.4569],[2448.2,8.45966725],[2448.3,0.01],[2448.5,1.43109205],[2448.8,12.2551841]]]
["bitfinex","ETHUSD",1751373732164,[[2445.4,0.7681],[2445.0,2.045],[2444.9,10.0],[2444.8,10.50294092],[2444.6,4.64057405]],[[2445.9,10.0],[2446.0,6.41266725],[2446.1,6.656],[2446.4,10.6435],[2446.5,3.25109205]]]
["bitfinex","ETHUSD",1751373770969,[[2446.5,0.204],[2446.1,0.7602],[2445.6,6.41266725],[2445.4,0.01],[2445.3,4.63946724]],[[2446.7,6.654],[2446.8,13.00967375],[2446.9,7.21416725],[2447.0,1.42109205],[2448.0,8.36577666]]]
["bitfinex","ETHUSD",1751373803291,[[2443.2,0.7793],[2442.1,11.29992363],[2441.8,3.0],[2441.6,0.32881986],[2441.4,0.5]],[[2443.7,0.7697],[2444.1,9.26592363],[2444.2,0.55],[2444.3,11.16073896],[2444.4,1.21709205]]]
["bitfinex","ETHUSD",1751373825030,[[2443.2,0.204],[2443.1,0.7651],[2442.4,2.087],[2442.1,10.0],[2442.0,13.36086179]],[[2443.5,0.95357674],[2443.6,6.948],[2443.7,10.0],[2443.8,2.8681],[2443.9,9.26592363]]]
["bitfinex","ETHUSD",1751373856567,[[2444.5,0.7645],[2443.8,2.075],[2443.6,10.0],[2443.3,4.29413554],[2443.1,4.09304102]],[[2444.9,10.0],[2445.0,6.735],[2445.1,19.26592363],[2445.3,0.8042],[2445.6,4.05951]]]
["bitfinex","ETHUSD",1751373926479,[[2442.3,0.8074],[2442.0,9.836],[2441.7,0.55],[2441.6,10.32881986],[2441.3,6.43773836]],[[2442.8,6.43773836],[2443.1,6.72],[2443.2,10.0],[2443.3,1.42057384],[2443.5,2.613]]]
["bitfinex","ETHUSD",1751373938186,[[2442.3,0.204],[2442.1,0.795],[2441.6,0.32881986],[2441.5,6.43773836],[2441.3,2.064]],[[2442.7,1.94976384],[2442.8,10.8159],[2442.9,15.23873836],[2443.3,4.31],[2443.7,4.09223891]]]
["bitfinex","ETHUSD",1751373994143,[[2442.7,0.8182],[2442.1,6.43773836],[2442.0,0.55],[2441.9,4.09513333],[2441.8,6.15730782]],[[2443.3,10.0],[2443.4,7.26763836],[2444.0,10.0],[2444.3,0.20589139],[2444.5,4.09092112]]]
["bitfinex","ETHUSD",1751374031606,[[2442.9,1.0144],[2442.6,6.43773836],[2442.4,14.64432806],[2442.3,10.78445566],[2442.2,2.053]],[[2443.0,0.02],[2443.8,10.0],[2443.9,21.04673836],[2444.0,2.8551],[2444.1,10.041]]]
["bitfinex","ETHUSD",1751374065426,[[2443.9,0.204],[2443.7,0.7857],[2443.2,13.12273836],[2443.1,10.55],[2443.0,6.15424647]],[[2444.0,0.02],[2444.4,0.7966],[2444.5,2.051],[2444.7,6.64173836],[2643.7,0.036]]]
["bitfinex","ETHUSD",1751374127088,[[2444.0,0.01],[2443.9,0.2212674],[2443.4,0.204],[2443.0,0.8307],[2442.1,4.09482812]],[[2444.1,27.19317245],[2444.8,4.39333367],[2444.9,9.833],[2445.0,4.83337431],[2445.5,4.08923968]]]
["bitfinex","ETHUSD",1751374159254,[[2443.5,0.204],[2443.3,0.7947],[2443.0,0.01],[2442.7,2.047],[2442.3,4.65442174]],[[2443.7,6.43394159],[2443.8,7.5097],[2443.9,2.41365416],[2444.0,0.204],[2444.1,10.02]]]
["bitfinex","ETHUSD",1751374219119,[[2443.0,0.01],[2442.8,0.204],[2442.7,0.7689],[2442.3,0.01],[2441.8,6.14025887]],[[2443.1,13.10694159],[2443.2,2.043],[2443.3,1.0129],[2443.5,10.0],[2443.6,0.55]]]
["bitfinex","ETHUSD",1751374305538,[[2442.6,0.9646],[2442.1,10.0],[2442.0,2.05],[2441.9,6.44991518],[2441.8,6.667]],[[2442.7,0.02],[2442.8,0.02],[2443.0,6.44991518],[2443.1,0.02],[2443.2,8.706]]]
["bitfinex","ETHUSD",1751374326255,[[2443.3,0.7921],[2443.2,10.204],[2443.1,13.11391518],[2443.0,2.039],[2442.9,0.55]],[[2443.7,0.02],[2443.8,0.02],[2443.9,0.02],[2444.1,0.02],[2444.3,2.8252]]]
["bitfinex","ETHUSD",1751374390781,[[2441.6,0.53281986],[2441.5,0.01],[2441.4,1.0372674],[2440.4,0.55],[2440.3,6.25577219]],[[2441.7,10.0],[2442.0,9.221],[2442.1,0.02],[2442.5,0.55],[2442.7,0.57605969]]]
["bitfinex","ETHUSD",1751374438530,[[2439.3,0.7716],[2438.9,2.5072674],[2438.4,7.201],[2438.1,9.29231673],[2437.9,5.1173122]],[[2440.2,0.7739],[2440.3,10.0],[2440.4,7.193],[2440.6,2.286],[2440.9,9.845]]]
["bitfinex","ETHUSD",1751374490444,[[2440.6,0.9803],[2440.5,10.0],[2440.4,2.285],[2440.3,11.14979797],[2440.1,9.29231673]],[[2440.7,0.02],[2440.9,0.02],[2441.4,0.7526],[2441.6,2.285],[2441.8,8.124]]]
["bitfinex","ETHUSD",1751374521187,[[2440.4,0.2048],[2440.0,0.01],[2439.8,0.7986],[2439.4,16.957],[2439.3,2.229]],[[2440.6,0.7668],[2440.7,0.02],[2440.8,0.2048],[2440.9,17.29145481],[2441.0,19.45522883]]]
["bitfinex","ETHUSD",1751374557056,[[2440.6,0.9626],[2440.3,16.45446178],[2440.2,13.1859363],[2440.1,4.09815896],[2440.0,0.01]],[[2440.7,0.02],[2440.9,0.02],[2441.4,0.8096],[2441.5,0.204],[2441.6,2.19]]]
["bitfinex","ETHUSD",1751374592027,[[2441.6,0.204],[2441.4,0.02],[2441.3,0.7872],[2441.1,2.157],[2440.9,6.834]],[[2441.9,0.8325],[2442.1,0.02],[2442.3,0.02],[2442.4,6.45446178],[2443.2,0.02]]]
["bitfinex","ETHUSD",1751374724648,[[2441.2,0.2048],[2441.1,0.01],[2441.0,0.02],[2440.7,0.8245],[2440.5,0.02]],[[2441.4,8.56646178],[2441.5,7.6261],[2441.6,10.0],[2441.8,0.5061047],[2442.2,0.56]]]
["bitfinex","ETHUSD",1751374762161,[[2442.8,0.204],[2442.5,8.919],[2442.2,0.7882],[2441.8,13.93632638],[2441.7,9.82551264]],[[2442.9,0.7848],[2443.2,0.02],[2443.3,0.224],[2443.5,9.27551264],[2645.9,0.02]]]
["bitfinex","ETHUSD",1751374817939,[[2441.7,0.8284],[2441.6,0.224],[2441.5,9.30646977],[2441.1,14.10643103],[2441.0,1.09313947]],[[2442.5,7.9],[2442.6,0.204],[2442.7,0.7702],[2442.8,0.01],[2442.9,6.807]]]
["bitfinex","ETHUSD",1751374860577,[[2442.7,0.204],[2442.6,8.879],[2442.4,0.7589],[2442.1,7.51710611],[2442.0,10.0]],[[2442.8,0.01],[2442.9,0.8306],[2443.1,0.01],[2443.2,0.02],[2443.3,0.02]]]
["bitfinex","ETHUSD",1751374915043,[[2442.2,0.204],[2441.9,0.77],[2441.6,0.02],[2441.5,2.116],[2441.2,6.766]],[[2442.4,0.7938],[2442.7,0.204],[2442.8,16.776],[2442.9,2.116],[2443.1,10.83528056]]]
["bitfinex","ETHUSD",1751374949170,[[2441.6,0.02],[2441.5,0.02],[2441.1,0.01],[2441.0,0.2248],[2440.2,0.30056728]],[[2441.7,11.3347],[2441.8,14.28357534],[2442.1,11.939],[2442.4,4.09443504],[2442.5,4.40849051]]]
["bitfinex","ETHUSD",1751375009971,[[2442.7,1.0115],[2442.6,0.84918874],[2442.4,7.52008736],[2441.9,10.0],[2441.8,6.18027098]],[[2442.8,0.01],[2442.9,0.02],[2443.1,0.01],[2443.2,0.224],[2443.3,0.02]]]
["bitfinex","ETHUSD",1751375084725,[[2442.8,0.7903],[2441.9,4.76],[2441.4,4.59599113],[2441.3,11.9931],[2440.8,13.4952489]],[[2443.7,0.8221],[2443.8,0.02],[2443.9,0.02],[2444.1,12.093],[2444.2,10.81292578]]]
["bitfinex","ETHUSD",1751375133363,[[2443.5,0.204],[2443.0,2.071],[2442.8,10.7846],[2442.7,16.557],[2442.6,4.11399398]],[[2443.7,0.7754],[2443.8,0.224],[2443.9,0.02],[2444.1,0.02],[2444.2,10.0]]]
["bitfinex","ETHUSD",1751375186763,[[2443.3,0.224],[2442.7,10.8053],[2442.6,17.36623768],[2442.5,0.02],[2294.8,3.03107607]],[[2443.7,0.8089],[2443.8,0.204],[2443.9,9.57823768],[2444.4,10.55],[2444.5,6.71]]]
["bitfinex","ETHUSD",1751375234011,[[2444.0,0.204],[2443.8,0.8234],[2443.6,7.51323768],[2443.5,10.0],[2443.4,0.84934377]],[[2444.4,0.204],[2444.6,2.065],[2444.7,9.842],[2444.8,0.8216],[2444.9,7.51323768]]]
["bitfinex","ETHUSD",1751375285496,[[2444.2,0.9808],[2444.1,7.51323768],[2444.0,6.698],[2443.9,1.08052],[2443.7,14.09208031]],[[2444.3,0.01],[2445.0,0.7932],[2445.1,2.263],[2445.2,1.21783297],[2446.1,0.2028451]]]
["bitfinex","ETHUSD",1751375315979,[[2444.5,6.895],[2444.1,2.8385],[2444.0,7.51323768],[2443.8,10.0],[2443.6,0.30793004]],[[2444.9,0.8081],[2445.0,0.214],[2445.3,10.01],[2445.4,9.56923768],[2445.8,1.77524074]]]
["bitfinex","ETHUSD",1751375346146,[[2445.9,7.5942],[2445.7,2.053],[2445.6,8.28753768],[2445.5,10.0],[2445.2,0.55]],[[2446.6,0.7767],[2446.9,2.053],[2447.0,7.51323768],[2447.2,10.0],[2447.5,13.91581947]]]
["bitfinex","ETHUSD",1751375374487,[[2446.1,0.9871],[2445.9,0.02],[2445.5,20.81934211],[2445.4,6.728],[2445.1,0.55]],[[2446.6,0.204],[2446.7,0.7787],[2446.8,3.03822229],[2447.0,10.0],[2448.0,8.13809757]]]
["bitfinex","ETHUSD",1751375437191,[[2446.0,0.02],[2445.9,0.02],[2445.5,0.02],[2445.1,0.02],[2445.0,0.7898]],[[2446.1,31.9616432],[2446.3,6.31163956],[2446.4,6.53059817],[2446.5,4.08757242],[2450.2,2.46]]]
["bitfinex","ETHUSD",1751375482990,[[2445.3,0.02],[2445.1,0.02],[2445.0,0.02],[2444.9,0.02],[2444.8,0.8282]],[[2445.4,23.91275071],[2445.5,7.50094281],[2445.7,0.8079],[2445.8,3.86868619],[2446.1,8.6162657]]]
["bitfinex","ETHUSD",1751375514579,[[2441.8,0.8261],[2441.7,0.204],[2441.6,0.02],[2441.5,0.02],[2441.1,2.107]],[[2442.1,0.96454251],[2442.2,0.204],[2442.3,0.01],[2442.4,3.30387849],[2442.5,6.773]]]
["bitfinex","ETHUSD",1751375526724,[[2441.6,0.7798],[2441.5,0.224],[2441.1,10.8454939],[2441.0,0.02],[2440.9,14.09684636]],[[2441.7,0.97547487],[2441.9,1.20687849],[2442.0,0.204],[2442.1,3.70617133],[2442.3,2.42375699]]]
["bitfinex","ETHUSD",1751375567677,[[2442.2,9.74307939],[2442.1,10.224],[2442.0,12.9144939],[2441.9,0.33223689],[2441.8,5.33]],[[2442.3,0.01],[2443.0,0.7623],[2443.2,0.204],[2443.3,0.01],[2443.4,0.97669589]]]
["bitfinex","ETHUSD",1751375592158,[[2442.1,0.02],[2442.0,0.02],[2441.9,0.204],[2441.8,0.02],[2441.7,6.715]],[[2442.2,0.7764],[2442.3,0.214],[2442.5,8.49804639],[2442.7,1.20687849],[2628.9,0.01264604]]]
["bitfinex","ETHUSD",1751375621426,[[2441.0,0.02],[2440.8,0.02],[2440.7,0.02],[2440.6,0.02],[2440.5,0.02]],[[2441.1,16.60298386],[2441.2,2.61855699],[2441.3,17.56692545],[2441.5,12.076296],[2441.6,7.76323893]]]
["bitfinex","ETHUSD",1751375683928,[[2441.0,20.06667],[2440.9,7.53546227],[2440.8,0.02],[2440.7,2.086],[2440.6,0.02]],[[2441.1,0.02],[2441.4,0.02],[2441.7,0.7827],[2442.0,1.18381298],[2442.1,2.086]]]
["bitfinex","ETHUSD",1751375726074,[[2441.0,16.9258],[2440.9,0.01],[2440.8,0.8239],[2440.7,7.54546227],[2440.6,6.73134908]],[[2441.1,0.02],[2441.4,0.8163],[2441.9,0.204],[2442.0,2.064],[2442.1,7.54546227]]]
["bitfinex","ETHUSD",1751375760480,[[2442.9,6.905],[2442.5,8.07546227],[2442.3,15.40471623],[2442.0,5.87175278],[2441.9,4.4060873]],[[2443.0,0.7876],[2443.2,0.02],[2443.3,0.01],[2443.6,11.18314451],[2443.7,1.22222929]]]
["bitfinex","ETHUSD",1751375787985,[[2443.2,6.693],[2443.1,0.204],[2442.9,2.057],[2442.6,10.55],[2442.5,8.34906227]],[[2443.3,0.806],[2443.7,0.204],[2443.8,7.52546227],[2444.0,0.01],[2444.1,10.0]]]
["bitfinex","ETHUSD",1751375799686,[[2443.9,0.204],[2443.8,14.21746227],[2443.6,0.8233],[2443.5,6.14645575],[2443.4,4.64264376]],[[2444.0,0.01],[2444.3,0.01],[2444.4,0.8171],[2444.7,1.18240946],[2444.9,10.0]]]
["bitfinex","ETHUSD",1751375845946,[[2444.9,0.204],[2444.6,0.774],[2444.4,6.694],[2444.2,10.0],[2444.1,6.69347569]],[[2445.0,0.01],[2445.1,0.7835],[2445.3,0.97801068],[2445.4,0.204],[2445.6,11.22222929]]]
["bitfinex","ETHUSD",1751375869909,[[2444.6,0.02],[2444.5,0.02],[2444.2,0.204],[2443.9,0.8149],[2443.7,0.02]],[[2444.7,12.68953905],[2444.9,2.052],[2445.0,6.696],[2445.1,1.22222929],[2445.3,12.44267433]]]
["bitfinex","ETHUSD",1751375925687,[[2444.6,0.02],[2444.5,0.02],[2444.0,0.8067],[2443.8,0.204],[2443.7,0.02]],[[2444.7,20.88270766],[2444.8,9.55855161],[2444.9,2.45079889],[2445.0,0.3217445],[2445.5,22.27444918]]]
["bitfinex","ETHUSD",1751376001210,[[2443.7,0.02],[2443.6,0.02],[2443.3,0.02],[2442.9,0.757],[2442.6,0.204]],[[2443.8,31.75412104],[2444.0,0.57778877],[2444.1,4.312],[2444.2,3.80000999],[2444.3,4.09116738]]]
["bitfinex","ETHUSD",1751376036878,[[2443.8,0.7829],[2443.7,0.204],[2443.6,0.02],[2443.5,0.02],[2443.3,0.32710775]],[[2443.9,0.01],[2444.2,10.204],[2444.3,7.50755161],[2444.5,2.8514],[2445.1,4.862]]]
["bitfinex","ETHUSD",1751376088103,[[2443.6,0.02],[2443.5,0.02],[2443.3,0.02],[2443.2,0.9719],[2442.7,0.02]],[[2443.7,14.42393943],[2443.8,2.8395],[2443.9,8.3079616],[2444.0,9.95092993],[2444.3,0.55]]]
["bitfinex","ETHUSD",1751376124570,[[2443.6,0.9888],[2443.5,14.18955161],[2443.4,10.0],[2443.3,2.059],[2443.1,4.09315344]],[[2443.7,0.01],[2443.8,0.01],[2443.9,0.01],[2444.2,1.22366056]]]
["bitfinex","ETHUSD",1751376140496,[[2443.6,25.73905161],[2443.5,2.056],[2443.4,4.09254842],[2443.3,4.11279854],[2443.0,8.85332703]],[[2443.7,0.01],[2443.8,0.01],[2443.9,0.01],[2444.4,0.7977],[2444.6,2.039]]]
["bitfinex","ETHUSD",1751376171513,[[2444.6,18.888],[2444.4,8.93761456],[2444.2,0.822],[2444.0,0.55],[2443.9,9.07160406]],[[2444.7,0.01],[2444.8,0.8085],[2444.9,0.01],[2445.0,0.01],[2445.4,0.204]]]
["bitfinex","ETHUSD",1751376210399,[[2444.5,9.54852677],[2444.4,6.65],[2444.3,2.032],[2444.1,10.0],[2444.0,4.09164331]],[[2444.6,0.01],[2444.7,0.01],[2444.9,0.01],[2445.0,0.01]]]
["bitfinex","ETHUSD",1751376256678,[[2444.3,0.204],[2444.1,0.7785],[2443.8,7.50755161],[2443.7,6.687],[2443.6,0.02]],[[2444.6,0.01],[2444.7,0.214],[2444.8,3.83101982],[2444.9,0.01],[2445.0,0.01]]]
["bitfinex","ETHUSD",1751376301757,[[2444.1,0.204],[2443.9,0.7668],[2443.8,7.50755161],[2443.5,0.02],[2443.3,2.36559075]],[[2444.3,0.01],[2444.5,0.01],[2444.6,0.01],[2444.7,2.19683047],[2445.0,2.048]]]
["bitfinex","ETHUSD",1751376326771,[[2444.1,0.204],[2444.0,0.79],[2443.5,0.02],[2443.4,10.0],[2443.3,2.099]],[[2444.6,0.204],[2444.7,0.01],[2444.8,13.05202673],[2444.9,9.26685975],[2445.1,1.62621833]]]
["bitfinex","ETHUSD",1751376356844,[[2444.5,0.8073],[2444.2,10.0],[2444.0,11.62056638],[2443.9,4.30113857],[2443.8,2.606]],[[2444.6,0.01],[2444.7,0.01],[2444.9,0.01],[2445.0,0.01],[2445.2,7.52892002]]]
["bitfinex","ETHUSD",1751376408076,[[2444.6,21.31772369],[2444.5,4.31481386],[2444.4,10.80962303],[2444.3,4.4030663],[2444.1,2.039]],[[2444.7,0.01],[2444.9,0.01],[2445.0,0.01],[2445.2,0.02],[2445.5,0.8281]]]
["bitfinex","ETHUSD",1751376426293,[[2445.1,1.3353],[2445.0,4.08990423],[2444.9,10.0],[2444.8,24.37998432],[2444.6,15.89532424]],[[2445.6,0.01],[2446.5,0.97752309],[2447.0,2.44394559],[2447.8,0.21387328],[2447.9,9.75959791]]]
["bitfinex","ETHUSD",1751376454752,[[2445.0,0.204],[2444.5,2.06],[2444.4,16.682],[2444.3,1.08926489],[2443.9,7.50198432]],[[2445.2,0.8086],[2445.3,7.50198432],[2445.4,0.97904507],[2445.5,0.204],[2445.6,1.23558197]]]
["bitfinex","ETHUSD",1751376475454,[[2445.5,6.932],[2445.4,0.02],[2445.2,12.082],[2445.1,0.7504],[2444.9,4.09010554]],[[2445.6,0.01],[2445.8,0.8267],[2446.3,1.18308174],[2446.5,10.0],[2446.6,24.3649083]]]
["bitfinex","ETHUSD",1751376503218,[[2446.2,10.0],[2446.1,8.621],[2446.0,2.058],[2445.9,0.86368575],[2445.8,0.8125]],[[2446.6,0.8251],[2447.0,7.49579093],[2447.3,2.058],[2447.4,0.97698203],[2447.5,11.22558197]]]
["bitfinex","ETHUSD",1751376562418,[[2446.5,0.204],[2446.0,10.8231],[2445.9,9.82257],[2445.8,7.49579093],[2445.6,4.08888726]],[[2446.6,0.01],[2446.8,0.7737],[2447.0,8.7213729],[2447.1,1.83810929],[2448.3,9.80388916]]]
["bitfinex","ETHUSD",1751376593829,[[2446.5,18.88647053],[2446.3,0.7716],[2446.2,2.051],[2445.9,9.02636093],[2445.8,4.08850054]],[[2446.6,0.01],[2447.1,0.7994],[2447.2,0.98037226],[2447.3,7.69979093],[2447.5,2.051]]]
["bitfinex","ETHUSD",1751376618162,[[2447.5,19.49233],[2447.2,2.601],[2447.0,4.08654634],[2446.8,7.49579093],[2445.9,4.10835856]],[[2447.6,0.01],[2448.2,7.49579093],[2448.6,10.01],[2448.7,2.255],[2449.1,1.63410929]]]
["bitfinex","ETHUSD",1751376632314,[[2447.5,10.8153],[2447.4,7.75753],[2447.1,4.08636896],[2447.0,9.54479093],[2446.9,4.28852963]],[[2447.6,0.01],[2448.3,8.30309093],[2448.7,2.049],[2448.8,0.2212674],[2449.4,9.12453856]]]
["bitfinex","ETHUSD",1751376651958,[[2448.7,6.979],[2448.3,12.105],[2448.2,0.8076],[2448.1,11.5804778],[2445.9,2.31296904]],[[2448.8,0.06478139],[2449.1,0.8274],[2449.4,7.49579093],[2449.6,0.204],[2449.8,10.0]]]
["bitfinex","ETHUSD",1751376677745,[[2448.4,0.8145],[2448.3,10.29153],[2448.2,6.19056798],[2448.1,0.55],[2448.0,17.53574755]],[[2448.8,0.06478139],[2449.2,0.7762],[2449.5,2.20126558],[2449.6,2.106],[2449.7,1.63410929]]]
["bitfinex","ETHUSD",1751376701188,[[2448.0,0.02],[2447.7,0.204],[2447.4,0.7696],[2447.1,10.02],[2446.9,21.895]],[[2448.2,11.97931357],[2448.3,11.15747476],[2448.4,10.77774755],[2448.5,1.22558197],[2448.9,4.52853856]]]
["bitfinex","ETHUSD",1751376752290,[[2446.5,0.02],[2446.2,0.02],[2445.9,0.02],[2445.7,1.0452],[2445.4,0.02]],[[2446.6,21.69643341],[2446.7,10.77774755],[2447.1,1.22343429],[2447.2,2.1306549],[2447.3,10.33736449]]]
["bitfinex","ETHUSD",1751376773651,[[2447.6,0.9777],[2446.9,14.08678978],[2446.8,2.082],[2446.7,4.63709503],[2446.5,21.64021308]],[[2447.8,0.9764132],[2447.9,1.22092276],[2448.0,11.62735533],[2448.1,0.01],[2448.2,11.482033]]]
["bitfinex","ETHUSD",1751376790152,[[2448.0,0.204],[2447.6,0.8214],[2447.5,2.092],[2447.4,6.744],[2446.9,13.90763993]],[[2448.1,0.01],[2448.2,0.7667],[2448.6,10.0],[2448.7,10.77774755],[2448.8,0.06478139]]]
["bitfinex","ETHUSD",1751376825459,[[2449.9,8.855],[2449.3,0.55],[2449.2,13.89786247],[2449.1,4.08301637],[2448.9,14.79107179]],[[2450.6,0.7706],[2450.7,0.01],[2451.0,10.77774755],[2451.2,10.0],[2451.3,0.71682415]]]
["bitfinex","ETHUSD",1751376848600,[[2449.9,0.02],[2449.5,0.204],[2449.3,0.02],[2449.2,2.103],[2449.1,6.756]],[[2450.0,2.14055476],[2450.1,10.98420101],[2450.2,10.78774755],[2450.3,1.2198309],[2450.4,1.62644121]]]
["bitfinex","ETHUSD",1751376879139,[[2448.8,0.204],[2448.2,2.093],[2448.0,14.08494302],[2447.8,0.55],[2447.6,14.86335956]],[[2449.3,0.9996],[2449.4,1.22167392],[2449.5,2.19996379],[2449.6,22.21718876],[2449.8,2.43966181]]]
["bitfinex","ETHUSD",1751376897551,[[2449.7,0.204],[2449.4,0.7555],[2449.2,2.09],[2448.9,6.747],[2448.7,14.08379814]],[[2449.9,0.97364958],[2450.0,2.44320627],[2450.1,0.01],[2450.2,11.84044121],[2450.3,14.01740936]]]
["bitfinex","ETHUSD",1751376961890,[[2448.8,1.0328],[2448.7,0.30616126],[2448.6,5.18429593],[2448.5,10.02],[2448.4,14.85648819]],[[2448.9,0.01],[2449.4,0.97761644],[2449.6,1.22439773],[2449.7,1.6325303],[2449.8,0.01]]]
["bitfinex","ETHUSD",1751376990367,[[2449.7,15.4653325],[2449.6,14.97828069],[2449.5,17.47628045],[2449.3,4.08271805],[2449.2,2.072]],[[2449.8,0.01],[2449.9,0.01],[2450.1,0.01],[2450.2,0.01],[2450.9,0.204]]]
["bitfinex","ETHUSD",1751377010814,[[2451.2,0.2032],[2451.1,0.02],[2450.8,8.783],[2450.7,0.8273],[2450.4,10.0]],[[2451.3,0.2312674],[2451.5,0.8222],[2451.7,0.2032],[2451.9,10.97287371],[2452.0,10.76028045]]]
["bitfinex","ETHUSD",1751377025664,[[2451.2,1.30585],[2451.1,6.731],[2451.0,2.8623],[2450.6,4.08062158],[2450.4,10.0]],[[2451.3,0.2312674],[2451.6,0.7861],[2451.9,0.97322018],[2452.0,10.95884792],[2452.1,1.2199315]]]
["bitfinex","ETHUSD",1751377051997,[[2449.7,0.204],[2449.4,2.075],[2449.3,0.754],[2449.2,10.0],[2448.8,0.02]],[[2450.0,0.823],[2450.1,0.204],[2450.3,10.75988332],[2450.5,0.97479068],[2450.6,2.075]]]
["bitfinex","ETHUSD",1751377072433,[[2450.6,0.204],[2450.4,0.8181],[2450.3,10.0],[2450.2,8.798],[2449.9,4.08171086]],[[2451.1,0.9996],[2451.2,0.98647192],[2451.3,0.2312674],[2451.4,1.2199315],[2451.5,1.6325303]]]
["bitfinex","ETHUSD",1751377116685,[[2450.2,0.204],[2450.0,0.7976],[2449.5,10.0],[2449.4,2.079],[2449.2,4.08294853]],[[2450.5,0.9755966],[2450.6,1.2199315],[2450.7,2.293],[2450.8,1.6325303],[2450.9,17.48188332]]]
["bitfinex","ETHUSD",1751377121317,[[2450.3,0.204],[2450.1,0.7689],[2449.5,0.55],[2449.2,10.0],[2445.8,4.08854667]],[[2450.4,0.9755966],[2450.6,1.2199315],[2450.7,1.8465303],[2450.8,2.079],[2450.9,13.20867878]]]
["bitfinex","ETHUSD",1751377178245,[[2449.1,0.02],[2448.8,0.02],[2448.6,0.02],[2448.5,0.02],[2448.2,0.224]],[[2449.2,23.52775061],[2449.3,11.97800152],[2449.4,2.076],[2449.5,5.70665124],[2449.6,0.42506221]]]
["bitfinex","ETHUSD",1751377202125,[[2445.5,0.02],[2444.6,0.777],[2443.7,2.3940788],[2443.6,10.0],[2443.5,13.91735609]],[[2445.7,22.08128332],[2445.8,7.08036516],[2446.1,7.25314102],[2446.2,1.21391325],[2446.3,15.53551773]]]
["bitfinex","ETHUSD",1751377210640,[[2446.0,0.7561],[2445.7,0.204],[2445.5,0.02],[2445.1,10.0],[2445.0,2.09]],[[2446.2,0.204],[2446.5,12.18251654],[2446.6,8.4126597],[2446.7,2.11],[2446.8,2.4362364]]]
["bitfinex","ETHUSD",1751377242588,[[2443.5,0.01],[2442.8,0.204],[2442.6,0.8095],[2441.9,10.0],[2441.8,14.85518375]],[[2443.6,21.10675248],[2443.9,10.75988332],[2444.0,1.77295031],[2444.2,1.63060041],[2444.3,0.48416483]]]
["bitfinex","ETHUSD",1751377265264,[[2438.2,0.005],[2438.1,0.005],[2437.7,0.33251446],[2437.3,0.7695],[2436.8,10.0]],[[2438.3,20.4663],[2438.6,9.852],[2438.9,12.50279248],[2439.0,4.10007039],[2439.2,0.02]]]
["bitfinex","ETHUSD",1751377283044,[[2440.0,10.0],[2439.9,4.46613636],[2439.7,8.95255951],[2438.2,2.38313888],[2438.1,0.005]],[[2441.2,19.064],[2441.4,13.26506061],[2441.6,0.7591],[2441.8,4.08132576],[2442.0,8.40255951]]]
["bitfinex","ETHUSD",1751377325026,[[2439.1,0.01],[2439.0,0.01],[2438.5,0.7804],[2438.2,12.207],[2438.1,8.40755951]],[[2439.4,1.7494],[2439.6,12.202],[2439.7,0.8288],[2439.8,6.939],[2439.9,4.854]]]
["bitfinex","ETHUSD",1751377328958,[[2439.1,0.01],[2439.0,0.01],[2438.8,0.7742],[2438.5,0.01],[2438.2,0.005]],[[2439.5,0.97452529],[2439.6,10.6258],[2439.7,0.02],[2439.9,1.62337739],[2440.0,2.42107801]]]
["bitfinex","ETHUSD",1751377378045,[[2439.1,0.01],[2439.0,0.01],[2438.9,0.01],[2438.6,0.2048],[2438.5,0.01]],[[2439.3,0.7598],[2439.6,12.20008937],[2439.7,19.99450357],[2439.8,1.62337739],[2439.9,0.164406]]]
["bitfinex","ETHUSD",1751377387096,[[2438.2,0.005],[2438.1,0.015],[2438.0,0.01],[2437.9,0.01],[2437.7,0.33251446]],[[2438.5,0.55],[2438.6,0.9809],[2438.8,10.0],[2438.9,5.28699179],[2439.1,9.61467108]]]
["bitfinex","ETHUSD",1751377422691,[[2432.1,10.0],[2432.0,9.99273329],[2431.6,4.11242565],[2431.4,6.07032489],[2414.5,17.86998237]],[[2432.6,0.2139565],[2434.2,0.7599],[2434.4,10.611447],[2435.2,22.93324246],[2435.3,15.12373329]]]
["bitfinex","ETHUSD",1751377444440,[[2432.9,8.46075648],[2432.6,0.55],[2432.3,4.11132707],[2432.2,10.0],[2432.0,4.11183428]],[[2433.3,0.96655308],[2433.6,3.21426292],[2433.9,3.17833271],[2434.3,4.00586072],[2435.3,10.33648432]]]
["bitfinex","ETHUSD",1751377463067,[[2434.0,0.2048],[2433.2,10.0],[2433.0,0.8131],[2432.9,20.50852251],[2432.6,4.11081316]],[[2434.1,0.02],[2434.2,0.014237],[2434.4,0.2048],[2434.6,4.02586072],[2434.9,15.63719665]]]
["bitfinex","ETHUSD",1751377489113,[[2436.8,8.6509841],[2436.2,2.33060056],[2436.1,0.55],[2436.0,10.0],[2435.9,0.9533]],[[2436.9,0.2197491],[2437.4,1.0261],[2437.5,0.2048],[2438.6,0.02],[2438.7,0.96893288]]]
["bitfinex","ETHUSD",1751377504501,[[2436.0,0.01],[2435.8,8.4461841],[2435.7,0.9634],[2435.2,4.10634294],[2435.1,1.33078551]],[[2437.7,2.18631088],[2437.8,0.97205443],[2437.9,24.38206873],[2438.0,4.65174026],[2438.1,6.53015435]]]
["bitfinex","ETHUSD",1751377549469,[[2439.7,0.2048],[2439.5,0.55],[2439.4,18.4461841],[2439.3,4.09945582],[2439.2,4.09964439]],[[2439.9,0.02],[2440.1,1.0826],[2440.6,0.2248],[2440.7,0.02],[2441.4,9.41709065]]]
["bitfinex","ETHUSD",1751377568358,[[2440.0,0.2048],[2439.8,0.55],[2439.7,10.0],[2439.6,8.4461841],[2439.5,5.15509564]],[[2440.1,0.02],[2440.3,1.0242],[2440.5,0.97906901],[2440.6,1.24383627],[2440.7,0.02]]]
["bitfinex","ETHUSD",1751377576132,[[2439.5,2.32535056],[2439.3,8.4561841],[2438.8,4.1002104],[2438.5,4.11085775],[2438.3,4.11119884]],[[2440.6,0.02],[2440.7,0.02],[2440.8,0.9805],[2441.0,0.02],[2441.1,0.97906901]]]
["bitfinex","ETHUSD",1751377621308,[[2440.1,1.7694],[2439.9,10.0],[2439.8,8.40917212],[2439.6,9.85],[2437.9,2.07201632]],[[2440.2,0.02],[2440.5,0.02],[2440.6,0.02],[2440.7,0.02],[2441.2,1.1967]]]
["bitfinex","ETHUSD",1751377659775,[[2440.0,0.01],[2439.7,0.2048],[2439.3,0.01],[2439.2,0.55],[2439.0,13.52129794]],[[2440.1,1.0359],[2440.2,0.2048],[2440.5,0.02],[2440.6,0.02],[2440.9,1.77404766]]]
["bitfinex","ETHUSD",1751377682894,[[2443.0,0.204],[2442.9,0.55],[2442.8,10.0],[2442.7,8.4058908],[2442.5,5.09265076]],[[2443.1,0.02],[2443.9,0.9835],[2444.0,0.204],[2444.2,0.2197491],[2444.3,0.97745307]]]
["bitfinex","ETHUSD",1751377703385,[[2442.4,0.55],[2442.3,0.9603],[2442.0,10.0],[2441.7,4.09535423],[2441.6,4.3242051]],[[2443.5,0.9691],[2444.1,10.97430823],[2444.2,8.61480618],[2444.3,1.22404766],[2444.4,12.01706355]]]
["bitfinex","ETHUSD",1751377729052,[[2441.6,0.02],[2441.5,0.224],[2440.9,1.0183],[2440.8,10.0],[2440.7,14.92661098]],[[2441.7,1.0536],[2442.0,0.204],[2442.5,10.97772872],[2442.6,10.82953777],[2442.7,0.31481542]]]
["bitfinex","ETHUSD",1751377774522,[[2444.7,10.754],[2444.5,8.37631499],[2444.4,5.15041249],[2444.2,4.09124256],[2444.0,7.12496916]],[[2445.1,0.01],[2445.2,0.01],[2445.4,0.9934],[2445.8,0.01],[2446.0,1.42804766]]]
["bitfinex","ETHUSD",1751377777767,[[2444.7,0.204],[2444.4,0.55],[2444.3,1.0241],[2444.1,14.09146038],[2444.0,2.82938803]],[[2445.1,0.9761],[2445.2,0.01],[2445.4,0.204],[2445.8,0.01],[2445.9,1.22404766]]]
["bitfinex","ETHUSD",1751377821476,[[2447.1,14.84046969],[2447.0,4.08661349],[2446.9,10.789586],[2446.5,0.02]],[[2447.2,0.01],[2447.5,0.33868441],[2447.6,0.01]]]
["bitfinex","ETHUSD",1751377842244,[[2445.8,0.55],[2445.7,1.0943],[2445.6,4.10889124],[2445.5,0.02]],[[2446.5,8.35021932],[2446.6,0.9947],[2447.3,0.89002193],[2447.5,0.9763313],[2447.6,12.00806216]]]
["bitfinex","ETHUSD",1751377866340,[[2446.7,0.204],[2446.0,0.51558649],[2445.9,1.0673],[2445.7,14.08872907],[2445.6,0.02]],[[2446.8,8.35021932],[2447.0,3.11519935],[2447.1,0.204],[2447.3,2.19738855],[2447.5,1.62772988]]]
["bitfinex","ETHUSD",1751377887661,[[2446.9,0.204],[2446.5,0.55],[2446.4,1.0866],[2446.3,10.0],[2446.2,4.08782594]],[[2447.0,2.06339935],[2447.1,10.79500407],[2447.4,1.0904],[2447.5,0.204],[2447.7,1.22962454]]]
["bitfinex","ETHUSD",1751377904918,[[2448.2,0.204],[2447.7,0.30232833],[2447.6,1.0557],[2447.3,0.55],[2447.1,13.90837599]],[[2448.3,10.79500407],[2448.5,2.27377041],[2448.6,0.204],[2448.8,0.01],[2449.1,1.84747898]]]
["bitfinex","ETHUSD",1751377930820,[[2448.3,0.204],[2448.2,0.015],[2448.0,0.02],[2447.8,1.0935],[2447.7,10.0]],[[2448.5,10.80500407],[2448.7,0.97921333],[2448.8,1.83172988],[2448.9,1.0846],[2449.0,2.42946298]]]
["bitfinex","ETHUSD",1751377975985,[[2447.3,0.204],[2447.2,1.1022],[2447.1,0.02],[2446.8,0.55],[2446.7,4.08712705]],[[2447.5,0.01],[2447.6,10.79500407],[2447.8,0.214],[2447.9,1.0996],[2448.2,1.23257139]]]
["bitfinex","ETHUSD",1751378008440,[[2447.7,0.204],[2447.6,10.0],[2447.5,5.49027648],[2447.3,4.08607523],[2447.2,0.55]],[[2447.8,0.01],[2448.2,1.1457],[2448.3,10.99900407],[2448.8,0.01],[2448.9,1.22400491]]]
["bitfinex","ETHUSD",1751378032288,[[2448.8,10.0],[2448.7,4.63369596],[2448.6,1.0451],[2448.3,4.08444157],[2448.1,10.02]],[[2449.1,0.2197491],[2449.2,1.0652],[2449.5,10.79500407],[2449.6,1.22400491],[2450.0,2.42946298]]]
["bitfinex","ETHUSD",1751378052236,[[2448.6,0.204],[2448.0,0.57],[2447.9,1.38699899],[2447.8,14.08522132],[2447.7,4.10540057]],[[2448.7,11.88170407],[2449.0,0.204],[2449.1,0.2297491],[2449.4,1.22400491],[2449.7,10.0]]]
["bitfinex","ETHUSD",1751378075083,[[2448.4,0.204],[2448.1,1.133],[2448.0,14.10495058],[2447.9,0.21926],[2447.8,4.08523555]],[[2448.6,0.01],[2448.7,10.79500407],[2448.9,0.204],[2449.0,1.0442],[2449.1,0.2197491]]]
["bitfinex","ETHUSD",1751378106292,[[2447.5,0.02],[2447.1,1.3384],[2446.9,10.30885456],[2446.8,13.90297004],[2446.7,4.1071301]],[[2447.6,0.204],[2447.7,1.18834041],[2447.8,1.0884],[2448.6,10.01],[2448.7,15.53200491]]]
["bitfinex","ETHUSD",1751378135650,[[2446.6,0.02],[2446.5,0.02],[2446.4,0.02],[2446.3,0.02],[2446.1,1.0706]],[[2446.8,1.1162],[2446.9,10.80500407],[2447.6,0.97735377],[2447.7,14.318],[2447.8,1.22400491]]]
["bitfinex","ETHUSD",1751378189025,[[2448.0,0.5],[2447.9,1.1166],[2447.8,0.204],[2447.6,14.65556154],[2447.3,9.821]],[[2448.4,12.10530407],[2448.6,0.01],[2449.0,1.23400491],[2449.1,0.2197491],[2449.2,11.44972988]]]
["bitfinex","ETHUSD",1751378214676,[[2447.0,0.02],[2446.9,0.204],[2446.8,1.0791],[2446.7,0.02],[2446.5,0.55]],[[2447.2,10.77956679],[2447.3,1.3516],[2448.4,0.01],[2448.5,5.53334927],[2448.6,11.64379902]]]
["bitfinex","ETHUSD",1751378248426,[[2446.2,0.204],[2446.1,1.0403],[2446.0,0.01],[2445.7,10.55],[2445.6,0.02]],[[2446.6,11.00345754],[2446.7,1.1549],[2446.9,0.02],[2447.2,0.02],[2447.5,1.22534927]]]
["bitfinex","ETHUSD",1751378273478,[[2447.8,14.83930108],[2447.7,5.18217005],[2447.6,1.42899466],[2447.5,4.08579108],[2447.3,0.20050428]],[[2447.9,0.02],[2448.0,0.01],[2448.2,0.02],[2448.4,0.01],[2448.5,2.26784927]]]
["bitfinex","ETHUSD",1751378308975,[[2447.8,0.02],[2447.6,0.204],[2447.1,5.22880477],[2446.9,4.08669441],[2446.8,4.08440705]],[[2448.0,0.204],[2448.1,1.0842],[2448.2,0.02],[2448.3,10.79945754],[2448.4,0.01]]]
["bitfinex","ETHUSD",1751378336207,[[2446.8,0.02],[2446.7,0.204],[2446.6,0.55],[2446.5,1.0689],[2446.2,4.08797065]],[[2447.1,1.3471],[2447.4,10.79945754],[2447.7,10.0],[2447.9,1.22534927],[2448.2,6.98126189]]]
["bitfinex","ETHUSD",1751378370886,[[2447.4,0.204],[2447.3,1.0747],[2447.1,0.32399227],[2447.0,14.63660327],[2446.9,4.08677608]],[[2447.8,0.01],[2447.9,0.204],[2448.0,0.01],[2448.1,1.0856],[2448.3,0.97905064]]]
["bitfinex","ETHUSD",1751378407311,[[2446.1,1.0465],[2446.0,0.01],[2445.9,0.55],[2445.6,0.02],[2445.4,0.02]],[[2446.9,1.0837],[2447.4,0.97841688],[2447.5,11.22465492],[2447.6,1.63287323],[2447.8,7.53247224]]]
["bitfinex","ETHUSD",1751378444266,[[2448.0,0.55],[2447.6,1.68857618],[2447.5,10.0],[2447.3,4.08605672],[2446.8,4.08681908]],[[2448.4,1.60850885],[2448.5,2.61161727],[2448.6,0.01],[2448.7,1.0629],[2448.8,2.45930985]]]
["bitfinex","ETHUSD",1751378474220,[[2448.5,12.90382896],[2448.4,4.08414639],[2448.3,4.30274367],[2448.0,4.08490431],[2447.6,14.86404569]],[[2448.6,0.01],[2448.7,0.01],[2448.8,0.01],[2449.0,0.01],[2449.2,1.3397]]]
["bitfinex","ETHUSD",1751378505228,[[2448.4,0.02],[2448.3,0.55],[2448.2,6.803],[2448.1,4.08478028],[2447.9,13.231]],[[2449.0,1.1297],[2449.1,10.77855533],[2449.3,2.117],[2449.6,0.01],[2450.0,1.22252223]]]
["bitfinex","ETHUSD",1751378527483,[[2447.9,9.8401],[2447.8,1.1128],[2447.7,0.204],[2447.6,4.63550415],[2447.5,4.08575469]],[[2448.1,0.204],[2448.4,1.1001],[2448.9,8.35324088],[2449.1,16.442],[2450.3,4.08113734]]]
["bitfinex","ETHUSD",1751378561495,[[2447.5,6.797],[2447.4,2.121],[2447.2,1.2834],[2447.0,0.31381855],[2446.7,21.896035]],[[2447.7,0.204],[2448.0,1.0913],[2448.4,1.23279356],[2448.6,1.63039141],[2448.7,0.02]]]
["bitfinex","ETHUSD",1751378571837,[[2448.3,20.5763077],[2448.2,0.204],[2448.1,2.68566187],[2448.0,0.55],[2447.9,14.96362525]],[[2448.4,0.01],[2448.6,0.9789724],[2448.7,0.02],[2448.8,1.2799],[2448.9,1.22279356]]]
["bitfinex","ETHUSD",1751378593374,[[2448.3,26.49411345],[2448.2,4.39032477],[2448.0,4.08490664],[2447.9,9.816],[2447.8,4.28859634]],[[2448.4,0.01],[2448.7,0.02],[2449.1,0.01],[2449.2,0.97903788],[2449.3,1.22279356]]]
["bitfinex","ETHUSD",1751378619476,[[2448.2,6.798],[2448.1,2.126],[2447.9,0.754],[2447.8,1.0897],[2447.5,10.0]],[[2448.4,1.2664],[2448.7,0.02],[2448.8,10.77899901],[2449.1,10.01],[2449.3,1.22202307]]]
["bitfinex","ETHUSD",1751378663744,[[2449.5,8.93627745],[2449.4,2.12],[2449.2,4.08286903],[2449.1,5.22726696],[2449.0,10.0]],[[2449.6,0.01],[2449.9,0.204],[2450.1,1.0794],[2450.3,0.97725613],[2450.4,1.62995841]]]
["bitfinex","ETHUSD",1751378698908,[[2449.5,0.02],[2449.1,2.344],[2449.0,1.0621],[2448.8,0.55],[2448.6,9.81]],[[2449.6,1.3114],[2449.8,10.77899901],[2450.3,13.33906857],[2450.5,5.93595841],[2451.0,7.34078435]]]
["bitfinex","ETHUSD",1751378724837,[[2449.5,15.02568695],[2449.3,1.1378],[2449.1,0.02],[2448.6,9.81],[2448.3,10.77899901]],[[2449.6,0.01],[2450.1,0.204],[2450.2,1.1002],[2450.4,0.97876544],[2450.5,10.77899901]]]
["bitfinex","ETHUSD",1751378754782,[[2452.7,8.915],[2452.3,1.1187],[2452.0,10.55],[2451.8,4.07854951],[2451.7,1.7349]],[[2453.2,11.74881473],[2453.3,2.31619483],[2453.4,12.38294925],[2453.6,1.62995841],[2453.8,4.55858712]]]
["bitfinex","ETHUSD",1751378772798,[[2452.7,6.785],[2452.6,11.924],[2452.1,0.2032],[2451.9,11.0628],[2451.8,4.62849765]],[[2452.9,1.062],[2453.0,8.31911037],[2453.3,0.01],[2453.5,10.01],[2453.7,4.306]]]
["bitfinex","ETHUSD",1751378794445,[[2451.0,6.814],[2450.9,2.122],[2450.5,1.1425],[2450.3,4.2850003],[2450.1,4.63139561]],[[2451.1,1.3233],[2451.3,8.32958495],[2451.6,10.0],[2451.9,6.793],[2452.3,4.856]]]
["bitfinex","ETHUSD",1751378820292,[[2452.3,7.81179],[2452.2,3.3017],[2452.1,0.2032],[2451.9,0.55]],[[2452.6,0.2132],[2453.0,11.8152106],[2453.2,0.01],[2453.3,10.0],[2454.0,2.05787589]]]
["bitfinex","ETHUSD",1751378857544,[[2453.9,10.5718],[2453.8,0.02],[2453.5,10.0],[2453.4,4.07589018],[2453.3,4.07605323]],[[2454.0,0.01],[2454.8,1.1508],[2455.0,8.31838657],[2455.3,10.0],[2455.4,2.12]]]
["bitfinex","ETHUSD",1751378889290,[[2455.3,7.305],[2455.2,1.39702],[2455.1,1.185],[2455.0,14.62323115],[2454.8,4.07358393]],[[2455.6,0.2032],[2456.1,8.31838657],[2456.4,10.0],[2457.4,7.2184215],[2458.0,0.21298899]]]
["bitfinex","ETHUSD",1751378910001,[[2453.0,0.02],[2452.9,0.55],[2452.8,0.02],[2452.7,0.2032],[2452.6,10.0]],[[2453.1,0.2032],[2453.7,1.2309],[2454.9,2.4224215],[2455.3,1.00748855],[2455.6,4.08218309]]]
["bitfinex","ETHUSD",1751378938965,[[2453.6,0.55],[2453.5,11.31600011],[2453.4,12.40662119],[2453.2,10.31248086],[2453.1,0.02]],[[2453.7,0.01],[2454.4,1.1877],[2454.5,0.9760917],[2454.6,8.32838657],[2454.7,1.21296522]]]
["bitfinex","ETHUSD",1751378969005,[[2454.5,23.29041666],[2454.4,7.56614119],[2454.2,4.07455632],[2454.0,4.07495693],[2453.8,4.27713046]],[[2454.6,0.01],[2455.3,1.4108],[2455.6,0.01],[2455.8,10.97237796],[2455.9,8.30985758]]]
["bitfinex","ETHUSD",1751378988709,[[2454.5,21.65916353],[2454.4,4.27748486],[2454.3,1.1823],[2454.2,5.00362644],[2453.4,4.06066479]],[[2454.6,0.01],[2455.0,0.2032],[2455.3,1.213],[2455.5,10.71910222],[2455.6,0.97687113]]]
["bitfinex","ETHUSD",1751379011960,[[2454.8,16.728],[2454.6,2.234],[2454.3,0.2032],[2454.2,10.0],[2454.1,0.55]],[[2454.9,0.2032],[2455.0,1.2151],[2455.4,0.23485802],[2455.6,1.2254456]]]
["bitfinex","ETHUSD",1751379071102,[[2451.8,6.916],[2451.6,2.19],[2451.5,10.0],[2451.4,5.50879341],[2451.2,4.07960847]],[[2452.0,1.31743022],[2452.1,10.71910222],[2452.3,1.1534],[2452.8,1.20963286],[2453.0,11.63755769]]]
["bitfinex","ETHUSD",1751379102924,[[2450.7,1.1491],[2450.6,0.57],[2450.5,14.30470339],[2450.4,4.08091248],[2449.0,4.06066479]],[[2450.9,0.204],[2451.5,11.93790222],[2451.6,6.909],[2451.7,2.188],[2451.8,10.0]]]
["bitfinex","ETHUSD",1751379130563,[[2450.9,8.2346],[2450.8,1.11801],[2450.6,6.28249754],[2450.5,4.10068057],[2450.2,4.0912415]],[[2451.0,0.02],[2451.5,1.1379],[2452.0,0.02],[2452.1,0.97706432]]]
["bitfinex","ETHUSD",1751379166035,[[2450.9,16.89],[2450.8,0.01],[2450.6,3.5765],[2450.5,4.65069352],[2450.4,4.08089401]],[[2451.0,0.02],[2451.1,0.2032],[2451.3,11.8890758],[2451.5,0.99526829],[2451.8,1.20963286]]]
["bitfinex","ETHUSD",1751379207601,[[2450.6,0.02],[2450.5,6.881],[2450.4,3.2811],[2450.2,10.56],[2450.1,0.214]],[[2450.7,7.47126741],[2450.8,0.224],[2450.9,1.0907],[2451.0,0.02],[2451.1,0.9783042]]]
["bitfinex","ETHUSD",1751379232351,[[2454.0,14.07490202],[2453.9,0.2032],[2453.8,4.07524367],[2453.7,6.841],[2453.6,0.55]],[[2454.4,1.1203],[2454.6,0.02],[2455.0,10.74028272],[2455.4,2.147]]]
["bitfinex","ETHUSD",1751379260046,[[2454.9,14.38568568],[2454.7,0.8081],[2454.6,10.0],[2454.4,4.07431014],[2454.1,4.07467803]],[[2455.0,0.01],[2455.3,0.8191],[2455.5,10.75028272],[2456.3,0.97078986],[2456.5,1.2322626]]]
["bitfinex","ETHUSD",1751379281062,[[2454.9,6.817],[2454.8,2.137],[2454.6,0.7813],[2454.5,10.2232],[2454.4,0.55]],[[2455.0,0.2132],[2455.2,0.7867],[2455.3,10.74028272],[2455.5,0.01],[2455.6,0.97231886]]]
["bitfinex","ETHUSD",1751379346025,[[2454.8,1.50007074],[2454.7,0.55],[2454.6,2.3482],[2454.5,4.09404983],[2454.4,10.87229941]],[[2455.0,0.2032],[2455.3,0.01],[2455.5,0.01],[2455.6,12.50626447],[2455.7,1.21897522]]]
["bitfinex","ETHUSD",1751379371838,[[2457.3,15.58170718],[2456.7,3.10173775],[2456.5,5.52703795],[2456.3,14.81139976],[2456.2,9.782]],[[2457.7,0.005],[2458.1,0.2032],[2458.2,0.7733],[2458.3,10.74028272],[2458.9,10.2197491]]]
["bitfinex","ETHUSD",1751379394030,[[2458.9,8.961],[2458.8,10.5524],[2458.1,5.083],[2458.0,4.1029],[2457.8,4.06867483]],[[2459.7,10.74028272],[2459.9,0.7824],[2460.1,1.15318827],[2460.5,10.0],[2461.0,0.5]]]
["bitfinex","ETHUSD",1751379417202,[[2455.1,8.997],[2454.9,0.2232],[2454.8,4.82357726],[2454.7,0.55],[2454.6,4.09396158]],[[2455.3,0.2032],[2455.5,0.8224],[2455.9,8.2805495],[2456.5,11.9677305],[2456.6,10.90330495]]]
["bitfinex","ETHUSD",1751379439544,[[2453.7,2.149],[2453.6,11.94475796],[2453.5,0.02],[2453.4,4.07591038],[2453.2,4.62628617]],[[2454.0,0.2032],[2454.5,0.7583],[2454.8,10.0],[2454.9,8.2805495],[2455.0,2.149]]]
["bitfinex","ETHUSD",1751379463347,[[2454.4,2.155],[2454.3,7.6562],[2454.2,1.25175476],[2454.1,0.2032],[2453.9,4.07506431]],[[2454.6,0.2032],[2454.8,0.02],[2454.9,0.7881],[2455.1,1.21538792],[2455.3,2.57358515]]]
["bitfinex","ETHUSD",1751379492623,[[2454.2,7.0072],[2454.1,2.9282],[2453.9,0.55],[2453.7,23.86844217],[2453.3,4.07598458]],[[2454.6,0.2232],[2454.8,0.02],[2455.1,11.55268666],[2455.2,0.97764789],[2455.3,1.21774256]]]
["bitfinex","ETHUSD",1751379553286,[[2450.9,0.01],[2450.7,0.8082],[2450.6,0.045],[2450.5,2.145],[2450.4,6.803]],[[2451.0,0.2032],[2451.2,0.8153],[2451.3,10.74896764],[2451.5,10.0],[2451.7,6.803]]]
["bitfinex","ETHUSD",1751379587187,[[2450.3,0.7908],[2450.2,0.56],[2450.1,4.29540625],[2450.0,2.142],[2449.9,10.8896721]],[[2450.6,0.204],[2451.2,10.97877334],[2451.3,2.04378214],[2451.5,1.59962399],[2451.6,19.67826864]]]
["bitfinex","ETHUSD",1751379613242,[[2451.0,6.789],[2450.9,2.117],[2450.7,1.0255],[2450.5,0.86265442],[2450.3,10.0]],[[2451.1,0.2032],[2451.2,0.02],[2451.3,0.02],[2451.5,0.8281],[2451.7,10.75826864]]]
["bitfinex","ETHUSD",1751379641800,[[2450.6,0.7751],[2450.5,2.114],[2450.3,6.788],[2450.1,4.64136762],[2450.0,11.57208505]],[[2450.7,0.02],[2451.2,0.99538492],[2451.3,19.48326276],[2451.5,1.59962399],[2452.6,4.0773076]]]
["bitfinex","ETHUSD",1751379670436,[[2450.6,26.11472709],[2450.5,4.0906493],[2450.3,4.08109317],[2450.2,0.30499392],[2450.1,10.76470103]],[[2450.7,0.02],[2451.2,0.02],[2451.3,0.02],[2451.6,2.04988214],[2451.9,23.17431418]]]
["bitfinex","ETHUSD",1751379697779,[[2450.6,24.30731832],[2450.5,4.0907855],[2450.4,2.11],[2450.2,0.31330312],[2450.1,4.09145698]],[[2450.7,0.02],[2451.0,0.2032],[2451.2,0.02],[2451.3,0.02],[2451.4,0.7856]]]
["bitfinex","ETHUSD",1751379724523,[[2449.1,0.2197491],[2448.3,0.7658],[2448.2,2.108],[2447.8,6.779],[2447.7,9.81]],[[2449.2,21.53144432],[2449.4,1.07536829],[2449.5,6.779],[2449.9,0.55],[2450.0,1.21931122]]]
["bitfinex","ETHUSD",1751379764827,[[2447.2,6.781],[2447.1,2.8929],[2446.9,14.08678259],[2446.8,13.90795102],[2446.7,0.204]],[[2447.3,0.204],[2447.9,0.7776],[2448.2,0.97323667],[2448.3,10.75368288],[2448.4,11.21068154]]]
["bitfinex","ETHUSD",1751379794342,[[2443.9,10.0],[2443.8,0.7836],[2443.6,4.0922974],[2443.5,9.829],[2443.4,4.64260536]],[[2444.8,1.07802],[2444.9,0.7802],[2445.0,10.0],[2445.1,10.75368288],[2445.3,2.659]]]
["bitfinex","ETHUSD",1751379811742,[[2441.4,2.131],[2441.1,0.7926],[2441.0,0.55],[2440.9,7.73640435],[2440.8,4.09690781]],[[2442.4,0.7975],[2443.0,2.4444186],[2443.1,2.17293837],[2443.2,19.84072985],[2444.2,2.08544768]]]
["bitfinex","ETHUSD",1751379835709,[[2442.3,12.45750453],[2442.2,7.02036062],[2442.1,0.204],[2442.0,10.01],[2441.8,4.64533191]],[[2442.5,0.204],[2443.1,0.8473],[2443.6,10.96659937],[2443.7,3.34168154],[2443.8,1.59962399]]]
["bitfinex","ETHUSD",1751379845250,[[2443.0,15.43645289],[2442.9,14.09342235],[2442.8,1.9672],[2442.6,6.28696896],[2442.3,4.09435637]],[[2443.1,0.02],[2443.2,0.02],[2443.4,0.204],[2443.9,0.7924],[2444.1,0.02]]]
["bitfinex","ETHUSD",1751379883784,[[2442.0,0.01],[2440.5,0.7506],[2440.2,10.0],[2440.1,14.25084854],[2439.8,4.30248063]],[[2442.1,19.58750586],[2442.2,0.30729463],[2442.6,0.54742005],[2442.7,1.21068154],[2443.0,4.86851574]]]
["bitfinex","ETHUSD",1751379904454,[[2440.9,1.9606189],[2440.8,11.00490364],[2440.7,4.3018723],[2440.6,2.177],[2440.4,4.09763404]],[[2441.2,0.2048],[2441.9,0.809],[2442.0,10.0],[2442.1,2.198],[2442.6,10.0352345]]]
["bitfinex","ETHUSD",1751379926474,[[2441.7,6.967],[2441.5,12.255],[2441.4,0.8119],[2441.3,4.09614669],[2440.7,4.09718243]],[[2441.9,0.204],[2442.1,0.7896],[2443.1,11.23068154],[2443.2,1.59962399]]]
["bitfinex","ETHUSD",1751379969583,[[2441.9,6.9],[2441.6,2.189],[2441.5,9.843],[2441.3,0.2048],[2441.2,0.8229]],[[2442.2,0.7801],[2442.3,1.1604962],[2442.4,10.98037331],[2442.5,10.824862],[2442.6,1.2205404]]]
["bitfinex","ETHUSD",1751380000930,[[2440.1,0.01],[2439.3,0.2197491],[2439.2,2.185],[2439.0,0.7773],[2438.9,0.005]],[[2440.2,19.18149002],[2440.6,0.55],[2440.7,0.54742005],[2440.8,1.219845],[2441.3,0.5]]]
["bitfinex","ETHUSD",1751380024499,[[2439.3,1.0601491],[2439.2,0.005],[2438.9,0.005],[2438.8,0.2048],[2438.6,6.31967853]],[[2439.4,0.2048],[2439.6,0.97275053],[2439.7,1.219845],[2439.8,0.8223],[2439.9,11.59962399]]]
["bitfinex","ETHUSD",1751380051107,[[2434.5,0.01],[2434.4,0.2197491],[2434.1,0.7682],[2433.9,0.2048],[2433.7,4.44510693]],[[2435.1,0.7591],[2435.2,1.07645],[2435.3,18.39839002],[2435.4,11.70722684],[2435.5,1.63551746]]]
["bitfinex","ETHUSD",1751380061857,[[2433.4,2.317],[2433.2,0.7711],[2432.8,17.75702733],[2432.7,4.66062435],[2432.4,9.873]],[[2433.7,0.96780569],[2433.8,1.22664153],[2433.9,0.38299647],[2434.0,1.63551746],[2434.2,2.45327619]]]
["bitfinex","ETHUSD",1751380083500,[[2431.0,0.01],[2430.8,4.11374707],[2430.7,0.2056],[2430.6,4.91677749],[2430.5,2.38]],[[2431.2,0.2056],[2431.8,1.33339868],[2431.9,2.38],[2432.0,0.97693219],[2432.1,15.74509585]]]
["bitfinex","ETHUSD",1751380103375,[[2429.6,0.33990367],[2428.1,0.2056],[2427.9,7.5669088],[2427.8,20.7669],[2427.6,2.409]],[[2429.7,0.6244],[2429.8,10.0],[2429.9,8.46009585],[2430.0,0.20481189],[2430.2,6.52394654]]]
["bitfinex","ETHUSD",1751380126989,[[2429.8,4.11556381],[2429.7,4.32133226],[2429.6,1.71602617],[2429.5,12.03201],[2429.4,4.92272495]],[[2430.0,0.2056],[2430.7,0.6815],[2431.2,10.0],[2431.3,2.1886963],[2431.4,11.42376282]]]
["bitfinex","ETHUSD",1751380143378,[[2429.0,7.392],[2428.9,2.443],[2428.8,0.7616],[2428.7,4.32293201],[2428.6,4.11752292]],[[2429.1,0.2056],[2429.6,0.6815],[2430.2,0.97552691],[2430.3,11.62618817],[2430.5,2.43898153]]]
["bitfinex","ETHUSD",1751380185348,[[2431.4,0.8275],[2431.1,4.11334915],[2430.8,18.46009585],[2430.4,4.42776432],[2430.0,9.899]],[[2431.8,0.02],[2432.2,0.02],[2432.3,0.7852],[2432.5,0.02],[2432.6,1.22569107]]]
["bitfinex","ETHUSD",1751380208121,[[2431.7,13.87094938],[2431.5,4.88311793],[2431.3,4.11301763],[2431.2,1.79901679],[2431.1,28.35022802]],[[2431.8,0.02],[2432.0,0.98078089],[2432.2,1.24569107],[2432.3,0.2048],[2432.4,1.62618817]]]
["bitfinex","ETHUSD",1751380234649,[[2434.5,17.9268],[2434.3,3.21590279],[2434.2,12.57330005],[2434.1,2.323]],[[2434.6,0.1665412],[2435.1,0.2048],[2435.3,0.7642],[2435.6,0.02],[2436.0,2.323]]]
["bitfinex","ETHUSD",1751380246373,[[2436.3,0.55],[2436.2,1.85040181],[2436.1,4.91014553],[2435.8,1.12027],[2435.7,10.0]],[[2436.6,0.02],[2436.8,0.02],[2437.0,0.8144],[2437.1,0.2196238],[2437.7,1.20836436]]]
["bitfinex","ETHUSD",1751380269616,[[2435.6,1.77159231],[2435.4,13.49999746],[2435.3,4.96606694],[2435.2,11.71603021],[2435.0,4.10669251]],[[2435.8,0.02],[2436.1,0.8296],[2436.3,0.97848394],[2436.4,1.20836436],[2436.6,1.64618817]]]
["bitfinex","ETHUSD",1751380290030,[[2435.6,0.01],[2435.3,6.60006345],[2435.2,4.10636315],[2435.1,7.8868],[2434.8,4.65710859]],[[2435.8,0.2248],[2436.1,0.8076],[2436.3,10.0],[2436.4,2.20012877],[2436.5,1.63197071]]]
["bitfinex","ETHUSD",1751380323952,[[2434.5,24.99851963],[2434.4,4.10771565],[2434.2,4.10810424],[2434.0,4.10831244],[2433.9,8.44199893]],[[2434.6,0.02],[2435.3,0.2048],[2435.4,0.764],[2436.0,2.276],[2436.2,10.0]]]
["bitfinex","ETHUSD",1751380361133,[[2434.8,11.99909503],[2434.7,6.58700651],[2434.5,0.01],[2434.4,0.3115337],[2305.3,20.0]],[[2435.1,0.02],[2435.2,0.2048],[2435.4,0.8254],[2435.5,0.02],[2435.6,0.97469998]]]
["bitfinex","ETHUSD",1751380382634,[[2434.5,0.01],[2434.1,0.55],[2433.9,10.2048],[2433.8,2.286],[2433.7,0.55]],[[2435.1,1.23837498],[2435.2,2.59919995],[2435.4,2.43674996],[2435.7,3.24899994],[2435.8,0.02]]]
["bitfinex","ETHUSD",1751380407878,[[2432.8,0.01],[2432.6,0.01],[2432.5,0.01],[2432.3,0.7898],[2432.1,2.272]],[[2433.0,0.29763431],[2433.1,10.97346807],[2433.2,9.08487498],[2433.4,12.35516577],[2434.0,15.30258245]]]
["bitfinex","ETHUSD",1751380425284,[[2431.4,0.01],[2430.9,0.7563],[2430.7,2.51710482],[2430.5,4.31996924],[2430.2,10.55]],[[2431.5,0.2056],[2431.9,0.96631313],[2432.0,17.8364],[2432.1,3.289],[2432.2,9.67704078]]]
["bitfinex","ETHUSD",1751380445208,[[2431.5,0.7647],[2431.4,0.01],[2431.3,2.266],[2431.2,0.2056],[2431.1,7.079]],[[2431.6,0.2056],[2431.9,0.97504754],[2432.1,1.21837498],[2432.3,1.62449997],[2432.4,0.7642]]]
["bitfinex","ETHUSD",1751380469553,[[2431.0,0.7672],[2430.7,0.24710482],[2430.6,0.01],[2430.5,10.0],[2296.0,0.005]],[[2431.9,1.21619448],[2432.0,1.27543892],[2432.1,13.35647768],[2432.2,2.267],[2432.3,12.43238897]]]
["bitfinex","ETHUSD",1751380489357,[[2431.6,0.7826],[2431.5,0.30446],[2431.3,2.4676],[2431.2,7.069],[2431.1,4.66335074]],[[2431.8,0.2056],[2431.9,1.21619448],[2432.0,0.97504754],[2432.1,1.62159265],[2432.3,2.43238897]]]
["bitfinex","ETHUSD",1751380510466,[[2433.9,4.94073223],[2433.8,0.55],[2433.6,10.0],[2433.5,2.86767553],[2433.4,10.93254772]],[[2434.0,0.02],[2435.0,1.23619448],[2435.1,4.70739265]]]
["bitfinex","ETHUSD",1751380565014,[[2435.0,9.277],[2434.7,10.416],[2434.5,23.97058051],[2434.3,4.10795457],[2434.0,4.11844295]],[[2435.3,0.2048],[2435.4,0.8175],[2435.5,0.02],[2435.6,0.02],[2435.8,0.02]]]
["bitfinex","ETHUSD",1751380587744,[[2435.0,0.01],[2434.5,0.01],[2434.3,7.023],[2434.1,2.241],[2434.0,0.2148]],[[2435.1,13.09701423],[2435.2,0.97297939],[2435.3,1.64159265],[2435.4,10.89031302],[2435.5,2.45238897]]]
["bitfinex","ETHUSD",1751380625911,[[2433.5,0.01],[2433.1,0.8189],[2433.0,0.01],[2432.8,0.312936],[2432.7,0.2048]],[[2433.9,10.96877884],[2434.0,7.8025],[2434.1,3.01480742],[2434.2,14.33799056],[2434.5,2.43238897]]]
["bitfinex","ETHUSD",1751380644122,[[2432.0,0.01],[2431.5,0.8201],[2431.0,2.238],[2430.8,0.30508013],[2430.7,10.24710482]],[[2432.1,10.0],[2432.2,11.66851302],[2432.3,2.0890313],[2432.6,1.21159343],[2432.8,2.46170935]]]
["bitfinex","ETHUSD",1751380663237,[[2431.0,0.8103],[2430.7,0.24710482],[2430.6,2.224],[2430.3,0.2056],[2430.2,17.005]],[[2431.1,0.2056],[2431.6,11.77201161],[2431.7,10.89031302],[2431.8,1.83435274],[2431.9,8.21340033]]]
["bitfinex","ETHUSD",1751380684147,[[2429.3,0.7905],[2429.1,2.4306],[2428.9,10.55],[2428.8,7.004],[2428.7,4.11734461]],[[2429.5,0.2056],[2430.2,4.58660222],[2430.3,10.0],[2430.4,8.21468076],[2430.5,0.7827]]]
["bitfinex","ETHUSD",1751380706125,[[2429.9,4.01885],[2429.8,7.007],[2429.7,0.2056],[2429.5,10.55],[2429.4,4.11617008]],[[2430.1,0.2056],[2430.6,0.8056],[2430.9,2.221],[2431.1,1.07816],[2431.2,6.997]]]
["bitfinex","ETHUSD",1751380730790,[[2429.8,16.886],[2429.6,12.9881],[2429.3,0.2056],[2428.8,0.30455425],[2428.4,4.11779005]],[[2430.7,0.7503],[2430.9,1.21280475],[2431.1,12.58270727],[2431.2,10.6909713],[2431.6,3.24899994]]]
["bitfinex","ETHUSD",1751380784080,[[2430.7,0.55],[2430.6,0.9878],[2430.5,0.01],[2430.4,14.11453503],[2430.3,15.04822658]],[[2430.8,0.02],[2431.2,0.2056],[2431.5,3.0054],[2431.7,0.02],[2431.9,1.23280475]]]
["bitfinex","ETHUSD",1751380800691,[[2430.5,0.01],[2430.0,6.97],[2429.9,3.2343],[2429.8,0.01],[2429.7,10.55]],[[2430.8,0.02],[2430.9,0.7773],[2431.1,1.21280475],[2431.2,0.96922421],[2431.3,1.61424101]]]
["bitfinex","ETHUSD",1751380827702,[[2428.0,0.3063287],[2427.8,20.01],[2427.5,2.04365901],[2427.4,0.7558],[2427.3,10.1106238]],[[2429.0,0.827],[2429.1,1.21194581],[2429.2,10.93350923],[2429.3,1.61625549],[2429.4,4.06907092]]]
["bitfinex","ETHUSD",1751380845217,[[2426.5,0.01],[2425.6,0.7566],[2425.5,9.902],[2425.4,2.377],[2425.2,10.4998091]],[[2426.7,0.9591928],[2426.8,2.61583345],[2426.9,1.21194581],[2427.0,1.8334514],[2427.2,2.42136152]]]
["bitfinex","ETHUSD",1751380866061,[[2426.8,0.55],[2426.7,0.7544],[2426.5,10.0],[2426.4,8.49852825],[2426.3,0.2056]],[[2427.6,3.21778561],[2427.8,1.55217856],[2427.9,13.98624993],[2428.1,0.02],[2429.2,10.55924983]]]
["bitfinex","ETHUSD",1751380880870,[[2426.6,10.0],[2426.5,8.49852825],[2425.9,0.7737],[2425.6,8.20685282],[2425.5,2.379]],[[2427.1,1.61326213],[2427.6,3.21778561],[2427.9,4.08124993],[2428.3,0.02],[2429.5,4.3019]]]
["bitfinex","ETHUSD",1751380926790,[[2423.1,0.005],[2422.4,0.4696238],[2422.3,10.0],[2422.2,11.00392496],[2422.0,2.80423519]],[[2423.2,7.502],[2423.4,2.15883376],[2423.5,4.12897481],[2423.7,2.47795527],[2424.0,3.19861508]]]
["bitfinex","ETHUSD",1751380948399,[[2419.6,22.0],[2419.3,9.3324087],[2419.2,0.30482079],[2419.1,2.07758593],[2418.7,0.32167778]],[[2420.7,10.058],[2420.8,0.085],[2421.4,9.921],[2421.7,18.5309087],[2422.3,1.05]]]
["bitfinex","ETHUSD",1751380957339,[[2420.6,0.55],[2420.5,0.8314],[2420.4,11.13156],[2420.3,8.5309087],[2420.1,1.90809087]],[[2421.5,7.783],[2421.6,2.66],[2421.8,0.085],[2422.0,1.19985474],[2422.1,11.52780632]]]
["bitfinex","ETHUSD",1751380988995,[[2421.2,8.5309087],[2421.0,0.55],[2420.9,8.6662],[2420.4,1.44194077]],[[2422.0,0.96299771],[2422.3,0.02],[2422.5,3.9995158]]]
["bitfinex","ETHUSD",1751381013414,[[2423.5,10.7835],[2423.4,8.83958166],[2423.2,9.922],[2422.9,0.2056],[2421.8,6.000728]],[[2423.6,0.2056],[2424.6,0.575],[2424.7,2.647],[2425.2,0.02],[2425.4,7.741]]]
["bitfinex","ETHUSD",1751381033150,[[2423.0,0.01],[2422.3,0.01],[2422.0,0.55],[2421.9,0.7871],[2421.8,10.0]],[[2423.3,0.555],[2423.6,13.61005916],[2423.8,11.6007987],[2423.9,10.07170948],[2424.0,18.4509087]]]
["bitfinex","ETHUSD",1751381073538,[[2423.0,0.01],[2422.5,0.01],[2422.4,0.7835],[2422.3,0.01],[2421.9,10.59025239]],[[2423.3,10.111],[2423.5,0.555],[2423.6,0.96122999],[2423.7,21.12357974],[2423.8,5.9577987]]]
["bitfinex","ETHUSD",1751381077619,[[2422.6,0.55],[2422.5,1.13585524],[2422.4,0.7683],[2422.3,10.04025239],[2422.0,0.01]],[[2423.0,2.525],[2423.2,7.535],[2423.5,10.479],[2424.1,1.20457974],[2424.2,1.6207987]]]
["bitfinex","ETHUSD",1751381122769,[[2421.5,0.8191],[2421.3,8.54043035],[2420.2,2.378876],[2419.6,4.13286921],[2419.4,5.72322048]],[[2421.6,0.2064],[2422.0,7.447],[2422.1,2.485],[2422.5,10.575],[2423.5,8.53043035]]]
["bitfinex","ETHUSD",1751381146473,[[2421.5,0.01],[2421.3,0.01],[2421.2,0.7772],[2421.1,10.0],[2421.0,10.04792174]],[[2421.6,0.2064],[2422.2,2.464],[2422.4,7.972],[2422.7,0.96439584],[2422.8,10.0]]]
["bitfinex","ETHUSD",1751381153976,[[2421.5,0.01],[2420.4,0.7938],[2420.1,8.54800636],[2419.9,0.30396847],[2419.3,2.75439363]],[[2421.6,10.42],[2421.7,2.56411516],[2421.9,2.39994896],[2422.1,0.53513433],[2422.2,3.19993195]]]
["bitfinex","ETHUSD",1751381182884,[[2420.0,8.54800636],[2419.7,10.8301],[2419.4,2.475],[2419.3,10.0],[2419.2,0.55]],[[2420.9,0.3096672],[2421.0,0.575],[2421.2,2.475],[2421.5,0.02],[2421.6,1.20373152]]]
["bitfinex","ETHUSD",1751381205074,[[2416.0,0.005],[2415.4,6.57657451],[2415.1,0.2196238],[2414.5,9.936],[2414.3,2.02386578]],[[2417.9,0.55752195],[2418.4,0.49653433],[2418.7,0.5]]]
["bitfinex","ETHUSD",1751381230074,[[2415.3,0.7733],[2415.1,0.2196238],[2415.0,0.01],[2414.7,0.55],[2414.6,10.29844047]],[[2415.4,0.2064],[2415.5,1.18421778],[2415.6,1.57528322],[2415.8,2.36043759],[2415.9,7.604]]]
["bitfinex","ETHUSD",1751381245027,[[2416.3,10.55],[2416.2,20.09204047],[2415.7,2.6],[2415.6,7.627],[2415.5,0.31246889]],[[2416.9,0.02],[2417.5,0.96019406],[2417.8,3.97085012],[2417.9,0.02],[2418.1,3.93799751]]]
["bitfinex","ETHUSD",1751381261114,[[2414.3,10.09204047],[2413.8,4.14283705],[2413.7,13.152],[2413.6,4.14306836],[2413.4,2.06420405]],[[2415.1,7.743],[2415.3,2.602],[2415.5,9.958],[2415.6,0.7619],[2416.9,2.39429067]]]
["bitfinex","ETHUSD",1751381302518,[[2420.5,1.61178],[2420.2,10.0],[2420.1,10.64204047],[2419.1,2.00920405],[2418.9,4.13409543]],[[2421.4,0.7938],[2421.8,0.36997114],[2421.9,2.611],[2422.0,9.947]]]
["bitfinex","ETHUSD",1751381309737,[[2420.6,1.91791],[2420.5,10.7564],[2420.4,0.7747],[2420.2,10.09204047],[2419.7,1.11920405]],[[2420.9,0.2064],[2421.4,0.39213914],[2421.5,2.611],[2421.6,0.8244],[2421.9,0.95541905]]]
["bitfinex","ETHUSD",1751381345406,[[2420.4,10.55],[2420.3,12.61813548],[2420.1,8.55435477],[2420.0,2.86763984],[2419.9,8.077]],[[2420.8,0.01],[2421.2,0.37556489],[2421.3,3.3452],[2421.4,0.02],[2421.6,9.934]]]
["bitfinex","ETHUSD",1751381367392,[[2419.6,0.55],[2419.5,10.21629579],[2419.4,12.70714211],[2419.3,0.773],[2419.1,5.3762672]],[[2420.7,0.7882],[2420.8,0.37339147],[2420.9,2.636],[2421.0,7.737],[2422.2,0.5]]]
["bitfinex","ETHUSD",1751381388006,[[2420.6,0.8112],[2420.5,2.06211421],[2420.4,9.09432021],[2420.1,10.264],[2419.7,4.76]],[[2421.5,0.8247],[2421.6,12.565],[2421.9,10.01],[2422.0,7.629],[2422.4,4.375]]]
["bitfinex","ETHUSD",1751381413532,[[2421.0,1.23466696],[2420.9,10.0],[2420.8,10.48863356],[2420.7,11.01633035],[2420.6,2.54055202]],[[2421.2,0.2064],[2421.9,3.3757],[2422.8,10.0],[2422.9,7.574],[2423.0,4.365]]]
["bitfinex","ETHUSD",1751381427430,[[2421.6,8.54432021],[2421.3,0.7852],[2421.2,1.23548714],[2421.1,10.0],[2421.0,9.15950338]],[[2422.1,0.7888],[2422.6,9.927],[2423.0,1.20644105],[2423.2,1.60224548],[2424.0,9.09899751]]]
["bitfinex","ETHUSD",1751381472645,[[2423.5,1.23135988],[2423.3,10.94777285],[2423.2,2.67685507],[2423.1,2.5],[2422.8,3.29424583]],[[2423.7,0.2056],[2424.4,0.8134],[2424.6,0.01],[2424.7,0.01],[2424.8,0.55]]]
["bitfinex","ETHUSD",1751381491428,[[2423.6,14.50714155],[2423.5,18.51532021],[2423.0,5.71352555],[2422.9,4.1271163],[2422.8,11.97625549]],[[2423.7,0.01],[2424.2,0.2056],[2424.7,0.8309],[2424.9,2.7136238],[2425.5,7.476]]]
["bitfinex","ETHUSD",1751381515606,[[2423.5,0.02],[2422.9,0.7564],[2422.8,0.02],[2422.7,11.23069221],[2422.6,1.66092294]],[[2423.6,0.7592],[2423.7,0.01],[2423.8,10.0],[2423.9,2.494],[2424.1,7.463]]]
["bitfinex","ETHUSD",1751381538108,[[2423.4,11.00145027],[2423.2,10.0],[2423.1,1.50588049],[2423.0,12.60451603],[2422.9,1.6422889]],[[2423.7,0.01],[2424.2,0.8071],[2424.5,0.01],[2424.7,9.932],[2425.1,1.60082832]]]
["bitfinex","ETHUSD",1751381561418,[[2420.0,0.02],[2419.1,0.02],[2419.0,0.02],[2418.9,0.8055],[2418.1,2.475]],[[2420.1,8.2621],[2420.2,9.931],[2420.5,10.55],[2420.6,2.474],[2421.0,8.54778821]]]
["bitfinex","ETHUSD",1751381588636,[[2421.1,0.13090691],[2420.8,10.0],[2420.7,4.76],[2420.3,11.02106466],[2420.2,3.016]],[[2421.3,1.20345524],[2421.4,2.55372679],[2421.6,9.82924249],[2421.8,2.466],[2421.9,3.20165665]]]
["bitfinex","ETHUSD",1751381610099,[[2420.2,0.81],[2420.0,10.02],[2419.9,8.54734885],[2419.8,5.31],[2419.6,10.0]],[[2420.4,0.2064],[2420.7,0.12933519],[2421.0,0.7853],[2421.1,2.453],[2421.2,7.42]]]
["bitfinex","ETHUSD",1751381636466,[[2419.2,0.02],[2419.1,0.02],[2419.0,0.02],[2418.4,0.8307],[2418.1,0.31558875]],[[2419.3,17.52433519],[2419.4,2.441],[2419.7,16.72767323],[2420.2,1.7752529],[2420.8,0.31314695]]]
["bitfinex","ETHUSD",1751381685666,[[2421.5,0.8148],[2420.9,0.76960512],[2420.8,0.30945938]],[[2422.2,0.01],[2422.8,0.7964],[2423.0,10.0],[2423.1,9.931]]]
["bitfinex","ETHUSD",1751381688484,[[2421.9,10.55],[2421.8,9.31756616],[2421.7,2.973],[2421.6,7.343],[2421.5,10.0]],[[2422.2,0.01],[2423.0,10.0]]]
["bitfinex","ETHUSD",1751381742187,[[2422.0,0.02],[2421.5,0.8503],[2421.2,10.2064],[2421.1,17.151],[2421.0,17.236]],[[2422.1,0.7532],[2422.4,0.01],[2422.5,2.391],[2422.8,17.843],[2422.9,20.9260311]]]
["bitfinex","ETHUSD",1751381773839,[[2422.5,17.262],[2422.4,0.51251638],[2422.3,2.375],[2422.2,5.5116],[2422.0,0.57]],[[2422.9,0.2056],[2423.1,0.01],[2423.2,0.01],[2423.3,0.8192],[2423.4,0.01]]]
["bitfinex","ETHUSD",1751381800601,[[2424.6,1.07911],[2424.5,0.7911],[2424.4,10.2056],[2424.3,11.0035916],[2424.1,0.55]],[[2424.9,0.2056],[2425.2,0.8199],[2425.7,0.02],[2426.2,2.917],[2426.3,15.3605916]]]
["bitfinex","ETHUSD",1751381827156,[[2424.7,10.0],[2424.6,8.7494],[2424.5,0.2056],[2424.3,1.09962],[2424.2,2.342]],[[2425.0,0.2056],[2425.2,0.02],[2425.4,0.7926],[2425.5,0.01],[2425.6,0.02]]]
["bitfinex","ETHUSD",1751381854005,[[2424.0,0.02],[2423.9,0.02],[2423.6,0.7937],[2423.4,10.0],[2423.3,2.5366]],[[2424.1,0.2056],[2424.5,0.7655],[2424.7,2.331],[2424.8,7.201],[2424.9,20.98228559]]]
["bitfinex","ETHUSD",1751381895986,[[2424.2,7.164],[2424.1,0.8221],[2424.0,0.2256],[2423.9,2.888],[2423.7,20.98228559]],[[2424.4,0.2056],[2424.6,0.7936],[2424.9,0.01],[2425.1,0.01],[2425.2,0.02]]]
["bitfinex","ETHUSD",1751381948013,[[2422.3,0.8259],[2422.2,0.02],[2422.1,0.02],[2422.0,7.66845183],[2421.9,4.76]],[[2422.5,7.128],[2422.6,2.291],[2423.1,0.7688],[2423.2,7.64845183],[2423.3,12.16330621]]]
["bitfinex","ETHUSD",1751381996313,[[2424.0,27.20932424],[2423.9,0.2056],[2423.8,13.27734632],[2423.7,1.055],[2423.6,7.89]],[[2424.1,0.01],[2424.4,0.2056],[2424.5,0.01],[2424.6,0.01],[2424.8,0.7734]]]
["bitfinex","ETHUSD",1751382020134,[[2423.0,0.02],[2422.4,0.02],[2422.2,0.8395],[2422.1,10.02],[2422.0,11.22974632]],[[2423.1,3.0186],[2423.5,10.0],[2423.6,9.919],[2423.8,0.55],[2424.1,11.01334632]]]
["bitfinex","ETHUSD",1751382044343,[[2423.9,10.0],[2423.8,2.75685864],[2423.7,12.27418645],[2423.5,9.3],[2423.3,10.14957561]],[[2424.0,0.2056],[2424.5,0.01],[2424.6,0.01],[2424.8,2.248],[2424.9,0.01]]]
["bitfinex","ETHUSD",1751382078124,[[2424.9,11.3541],[2424.8,20.48194632],[2424.5,7.71970463],[2424.4,4.12463772],[2424.2,7.41822009]],[[2425.0,0.01],[2425.2,0.02],[2425.5,0.2156],[2425.9,3.0626],[2426.4,2.15880646]]]
["bitfinex","ETHUSD",1751382103522,[[2426.1,7.017],[2426.0,0.31461693],[2425.9,10.0],[2425.8,2.49759654],[2425.7,3.5919]],[[2426.6,0.7766],[2427.3,10.2296238],[2427.4,11.00334632],[2427.5,6.578],[2427.8,4.1190369]]]
["bitfinex","ETHUSD",1751382126299,[[2426.6,20.14908963],[2426.5,3.07855],[2426.4,18.89334632],[2426.3,7.008],[2426.2,4.12166412]],[[2426.7,0.01],[2427.3,0.2296238],[2427.4,0.2056],[2427.6,0.7827],[2428.1,9.907]]]
["bitfinex","ETHUSD",1751382176740,[[2424.5,0.02],[2424.3,0.02],[2423.5,0.02],[2423.3,0.8526],[2423.0,0.02]],[[2424.7,49.8332951],[2424.8,6.997],[2424.9,6.34093812],[2425.0,0.48931215]]]
["bitfinex","ETHUSD",1751382216285,[[2425.5,4.76],[2425.0,1.31737286],[2424.7,10.0],[2424.6,10.645],[2424.5,10.27894754]],[[2425.8,0.7666],[2425.9,2.205],[2426.0,0.01],[2426.2,10.0],[2426.3,10.98187442]]]
["bitfinex","ETHUSD",1751382255953,[[2425.9,38.22199866],[2425.7,10.63956],[2425.6,3.27894754],[2425.5,4.14286119],[2425.4,0.02]],[[2426.0,0.01],[2426.6,0.2056],[2426.7,0.01],[2426.8,0.7981],[2427.0,2.207]]]
["bitfinex","ETHUSD",1751382283945,[[2427.6,6.928],[2427.5,6.945],[2427.4,0.757],[2427.3,4.05650604],[2427.2,7.89]],[[2428.2,0.7835],[2428.6,10.0],[2428.7,2.188],[2429.0,18.41618657],[2429.3,14.5715435]]]
["bitfinex","ETHUSD",1751382326510,[[2427.9,0.02],[2427.8,4.74],[2427.4,0.2056],[2427.2,0.55],[2427.1,9.18]],[[2428.1,0.7826],[2428.8,20.98187442],[2428.9,0.97891722],[2429.0,1.20352094],[2429.2,1.60469458]]]
["bitfinex","ETHUSD",1751382338110,[[2428.8,23.31104],[2428.7,0.2056],[2428.6,2.186],[2428.5,0.8145],[2428.4,1.62704]],[[2428.9,0.01],[2429.3,0.2056],[2429.4,0.8096],[2429.8,0.2196238],[2429.9,10.99187442]]]
["bitfinex","ETHUSD",1751382363772,[[2430.4,4.74],[2430.2,6.953],[2430.0,0.55],[2429.9,3.0013],[2429.8,7.89]],[[2430.8,0.7873],[2431.1,0.1287801],[2431.3,0.35340981],[2431.5,20.98187442],[2431.6,2.185]]]
["bitfinex","ETHUSD",1751382387887,[[2430.9,10.0],[2430.8,4.74],[2430.7,0.2056],[2430.6,0.6613673],[2430.5,9.631473]],[[2431.1,0.2056],[2431.3,0.35340981],[2431.4,0.8264],[2431.7,2.2],[2432.1,0.96971669]]]
["bitfinex","ETHUSD",1751382428609,[[2431.3,0.02],[2431.1,0.2056],[2431.0,0.7812],[2430.8,10.85974708],[2430.7,11.35959019]],[[2431.5,2.205],[2431.6,0.2056],[2431.7,0.8087],[2432.2,9.896],[2432.9,4.11532797]]]
["bitfinex","ETHUSD",1751382462272,[[2427.2,0.02],[2427.1,0.02],[2427.0,0.02],[2426.7,0.7879],[2425.7,10.98187442]],[[2427.8,0.55],[2427.9,15.15425601],[2428.0,60.67987442],[2428.1,4.11851798],[2428.2,9.899]]]
["bitfinex","ETHUSD",1751382482948,[[2425.0,0.02],[2424.9,0.2396238],[2424.6,0.02],[2424.5,0.02],[2424.3,0.8389]],[[2425.1,17.9647],[2425.5,15.1048111],[2425.6,2.197],[2425.7,4.12253356],[2425.8,0.55]]]
["bitfinex","ETHUSD",1751382504612,[[2425.0,0.02],[2424.9,0.2396238],[2424.7,0.8148],[2424.6,0.02],[2424.5,0.02]],[[2425.1,9.3656],[2425.3,1.21316519],[2425.4,3.41099368],[2425.5,10.0],[2425.9,13.6521431]]]
["bitfinex","ETHUSD",1751382538070,[[2422.5,0.8022],[2422.4,0.2196238],[2420.7,0.5],[2420.6,9.916],[2420.5,6.25383937]],[[2423.1,10.8093],[2423.2,7.014],[2423.4,10.0],[2423.5,10.98187442],[2423.6,2.39754313]]]
["bitfinex","ETHUSD",1751382549651,[[2422.4,1.0453238],[2421.8,0.2064],[2421.4,0.01],[2421.3,12.217],[2421.2,11.53187442]],[[2422.5,7.002],[2422.6,2.217],[2423.0,10.7681],[2423.1,9.917],[2423.2,10.98187442]]]
["bitfinex","ETHUSD",1751382571916,[[2422.4,5.42031399],[2422.2,0.2064],[2422.0,8.44],[2421.9,2.217],[2421.7,10.0]],[[2422.5,0.12922069],[2422.7,0.2056],[2423.0,6.986],[2423.1,10.97204063],[2423.2,2.217]]]
["bitfinex","ETHUSD",1751382612933,[[2423.5,4.39659019],[2422.9,7.7376],[2422.7,20.635],[2422.6,11.51967582],[2422.5,0.01]],[[2423.6,0.1491428],[2423.8,0.7575],[2424.1,10.97415429],[2424.3,1.21375093],[2424.4,1.61833457]]]
["bitfinex","ETHUSD",1751382648718,[[2421.7,0.01],[2421.6,0.55],[2421.5,0.8327],[2420.9,15.36846461],[2420.7,2.204]],[[2422.5,0.12922797],[2422.6,10.96842618],[2422.7,6.967],[2422.8,12.98466561],[2422.9,2.194]]]
["bitfinex","ETHUSD",1751382670895,[[2422.0,0.8214],[2421.7,0.01],[2421.6,0.56],[2421.5,0.01],[2421.4,0.01]],[[2422.1,0.12922797],[2422.4,2.219],[2422.5,6.976],[2423.0,0.7744],[2423.1,1.21109119]]]
["bitfinex","ETHUSD",1751382697433,[[2422.3,25.37706409],[2422.2,11.28833303],[2421.9,13.2949655],[2421.7,4.73583843],[2421.6,3.28894754]],[[2422.4,0.02],[2423.1,0.2056],[2423.3,2.199],[2423.5,0.02],[2423.6,0.02]]]
["bitfinex","ETHUSD",1751382740100,[[2422.3,4.37659019],[2422.0,0.01],[2421.9,0.8025],[2421.7,8.49656902],[2421.6,10.01]],[[2422.4,0.2064],[2422.6,9.157],[2422.9,0.8014],[2423.1,0.97975508],[2423.2,22.11696561]]]
["bitfinex","ETHUSD",1751382761128,[[2422.5,4.36659019],[2422.4,0.01],[2422.3,0.01],[2421.9,0.7731],[2421.7,8.45]],[[2422.8,12.192],[2422.9,7.7762],[2423.3,10.98187442],[2423.4,1.23109119],[2423.5,1.63833457]]]
["bitfinex","ETHUSD",1751382794471,[[2422.1,0.55],[2422.0,0.8014],[2421.6,0.01],[2421.5,20.99187442],[2421.4,2.198]],[[2422.6,0.02],[2422.9,6.976],[2423.0,2.188],[2423.1,10.7982],[2423.3,10.98187442]]]
["bitfinex","ETHUSD",1751382820900,[[2421.9,0.55],[2421.8,0.7554],[2421.7,0.2064],[2421.6,0.01],[2421.5,0.01]],[[2422.1,0.2064],[2422.5,2.187],[2422.6,0.8513],[2422.7,6.952],[2422.9,0.02]]]
["bitfinex","ETHUSD",1751382864109,[[2422.6,10.55],[2422.5,10.98187442],[2422.1,10.0],[2422.0,1.37133874],[2421.7,6.946]],[[2423.1,0.02],[2423.4,0.02],[2423.5,2.9976],[2423.6,0.02],[2423.7,1.21109119]]]
["bitfinex","ETHUSD",1751382916022,[[2424.2,0.55],[2424.0,10.0],[2423.9,6.933],[2423.8,6.91002744],[2423.6,0.8316]],[[2424.3,0.02],[2424.5,0.02],[2424.6,0.7759],[2425.0,0.02],[2425.3,11.00187442]]]
["bitfinex","ETHUSD",1751382943449,[[2424.9,4.6],[2424.0,0.01],[2423.9,8.0956],[2423.6,0.8263],[2423.5,7.23869305]],[[2425.0,18.70699614],[2425.2,8.52359626],[2425.3,1.24173669],[2425.4,8.49611136],[2425.5,13.71333457]]]
["bitfinex","ETHUSD",1751382978843,[[2424.8,4.6],[2424.7,0.2056],[2424.4,7.89],[2424.3,0.55],[2424.2,0.7995]],[[2425.0,0.02],[2425.1,0.9765],[2425.3,0.02],[2425.4,2.191],[2425.6,6.923]]]
["bitfinex","ETHUSD",1751383004738,[[2424.1,0.01],[2424.0,0.01],[2423.5,0.01],[2423.2,0.01],[2423.1,0.8417]],[[2424.2,1.0016],[2424.4,10.0],[2424.5,10.98509532],[2424.7,2.171],[2425.0,4.67380718]]]
["bitfinex","ETHUSD",1751383040398,[[2425.8,7.47524],[2425.6,7.89],[2425.5,10.0],[2425.4,10.98848851],[2425.3,0.66479]],[[2425.9,0.02],[2426.0,0.02],[2426.4,0.02],[2426.6,0.2056],[2426.8,9.088]]]
["bitfinex","ETHUSD",1751383069099,[[2426.2,0.2056],[2426.1,0.55],[2426.0,0.781],[2425.9,4.52],[2425.7,2.167]],[[2426.6,0.2056],[2426.7,0.8004],[2427.2,10.0],[2427.3,13.17548851],[2427.4,6.914]]]
["bitfinex","ETHUSD",1751383129496,[[2426.9,4.76],[2426.4,0.2256],[2426.3,0.8323],[2426.2,6.907],[2426.1,10.054]],[[2427.2,0.7756],[2427.6,10.0],[2427.7,9.073],[2427.8,10.98848851],[2427.9,4.11880436]]]
["bitfinex","ETHUSD",1751383160163,[[2426.4,0.02],[2425.9,0.02],[2425.6,10.0],[2425.5,5.5308],[2425.4,0.02]],[[2426.5,9.822],[2427.0,0.98238471],[2427.1,12.21106398],[2427.2,1.82203125],[2427.3,0.01]]]
["bitfinex","ETHUSD",1751383186901,[[2427.3,4.75],[2426.9,0.9576],[2426.6,0.55],[2426.4,7.91],[2426.1,0.30669467]],[[2427.5,2.171],[2427.7,0.8266],[2427.9,0.98143],[2428.0,11.22723884],[2428.6,0.75687211]]]
["bitfinex","ETHUSD",1751383227371,[[2427.4,5.216],[2427.3,0.02],[2426.9,8.8647],[2426.8,0.55],[2426.5,13.14148851]],[[2427.5,0.2156],[2427.7,0.8133],[2427.8,2.153],[2427.9,6.887],[2428.1,2.20975438]]]
["bitfinex","ETHUSD",1751383264780,[[2427.1,4.74],[2426.9,0.02],[2426.3,0.8368],[2426.1,10.98848851],[2426.0,8.0956]],[[2427.2,9.7846],[2427.5,0.01],[2427.6,10.0],[2427.7,11.22569101],[2427.8,0.98119596]]]
["bitfinex","ETHUSD",1751383302319,[[2427.3,22.54988851],[2427.2,2.4656272],[2427.1,2.23470885],[2427.0,6.889],[2426.9,0.02]],[[2427.4,0.01],[2427.5,0.01],[2428.1,0.2056],[2428.2,2.145],[2428.4,0.8062]]]
["bitfinex","ETHUSD",1751383342671,[[2428.9,4.75],[2428.6,30.19326851],[2428.4,7.6868],[2428.2,1.72966885],[2427.8,4.11893818]],[[2429.1,0.2056],[2429.3,0.8054],[2429.6,2.135],[2429.7,0.01],[2432.5,7.92]]]
["bitfinex","ETHUSD",1751383396988,[[2428.6,0.02],[2428.4,0.02],[2428.0,4.2947762],[2427.7,0.8497],[2427.5,0.02]],[[2428.7,10.7801],[2428.8,2.131],[2429.0,20.84011727],[2429.1,6.844],[2429.2,4.66667783]]]
["bitfinex","ETHUSD",1751383432454,[[2428.4,0.02],[2427.7,0.8103],[2427.6,4.2947762],[2427.5,0.02],[2427.4,0.02]],[[2428.5,19.18004072],[2428.7,4.12743841],[2428.8,3.35962644],[2428.9,4.42989587],[2429.0,26.84156631]]]
["bitfinex","ETHUSD",1751383463525,[[2425.2,0.8244],[2424.9,0.02],[2424.8,1.3007739],[2424.4,10.98173106],[2424.2,0.55]],[[2425.5,16.745],[2425.7,2.124],[2426.0,0.97830786],[2426.2,2.01410679],[2426.3,10.96173106]]]
["bitfinex","ETHUSD",1751383490778,[[2425.5,0.8236],[2425.4,0.02],[2425.3,4.3147762],[2425.1,10.0],[2425.0,0.2256]],[[2426.1,8.962],[2426.2,0.7556],[2426.3,0.55],[2426.5,10.0],[2426.7,0.63818848]]]
["bitfinex","ETHUSD",1751383518617,[[2426.3,13.7766206],[2426.2,10.98900601],[2426.0,2.124],[2425.9,6.838],[2425.6,0.50977975]],[[2427.0,0.02],[2427.2,2.3296],[2427.3,0.02],[2427.4,0.02],[2427.5,0.01]]]
["bitfinex","ETHUSD",1751383556037,[[2428.1,4.2247762],[2427.9,0.01],[2427.6,0.2056],[2427.5,18.78],[2427.4,0.7576]],[[2428.2,0.8199],[2428.3,0.02],[2428.4,2.121],[2428.5,0.01],[2428.7,0.99408677]]]
["bitfinex","ETHUSD",1751383585329,[[2427.9,0.01],[2427.4,4.2247762],[2427.2,0.7791],[2427.0,0.01],[2426.6,6.828]],[[2428.0,20.2898],[2428.2,10.960354],[2428.3,0.31180637],[2428.4,4.341],[2428.6,0.63811896]]]
["bitfinex","ETHUSD",1751383623425,[[2429.3,27.41790044],[2429.2,8.70217529],[2429.1,9.2811623],[2428.9,4.11700983],[2428.8,3.81099898]],[[2429.4,0.01],[2429.6,0.01],[2429.7,0.01],[2430.1,0.01],[2430.6,0.98729485]]]
["bitfinex","ETHUSD",1751383687233,[[2429.1,4.1747762],[2429.0,0.808],[2428.9,0.06],[2428.7,0.2056],[2428.6,0.02]],[[2429.6,0.01],[2429.7,10.01],[2429.8,2.111],[2430.8,7.38386036],[2431.0,4.11353712]]]
["bitfinex","ETHUSD",1751383731554,[[2429.5,4.22655614],[2429.0,0.8217],[2428.9,14.692]],[[2429.6,0.01],[2429.7,0.2156],[2430.1,0.7627],[2430.2,2.108],[2430.3,6.812]]]
["bitfinex","ETHUSD",1751383772360,[[2429.5,0.07177994],[2429.1,0.7874],[2429.0,4.1747762],[2428.8,0.02],[2428.7,7.80980039]],[[2429.6,18.8995],[2429.7,0.2088],[2429.9,0.7729],[2430.0,1.23358444],[2430.1,7.64333329]]]
["bitfinex","ETHUSD",1751383790064,[[2429.5,0.05329694],[2429.3,0.8204],[2429.1,4.1747762],[2429.0,7.60420039],[2428.9,0.2056]],[[2429.6,8.894],[2429.7,0.2088],[2429.9,0.98777684],[2430.0,11.23358444],[2430.1,10.7330329]]]
["bitfinex","ETHUSD",1751383851308,[[2430.0,0.03329694],[2429.6,0.8049],[2429.5,0.02],[2429.2,4.1747762],[2429.0,0.2056]],[[2430.1,19.1137329],[2430.3,0.7746],[2430.5,0.55],[2430.6,0.01],[2430.7,1.24316717]]]
["bitfinex","ETHUSD",1751383879777,[[2431.0,18.97839402],[2430.9,4.16894024],[2430.7,5.69859835],[2430.6,11.79365342],[2430.1,6.56867264]],[[2431.1,0.01],[2431.5,0.2056],[2431.9,2.8787],[2432.1,0.005],[2432.3,10.0]]]
["bitfinex","ETHUSD",1751383912215,[[2431.4,6.761],[2431.3,1.30547],[2431.2,1.031],[2431.1,12.085],[2430.8,13.36142986]],[[2431.7,0.2056],[2432.1,0.8188],[2432.4,10.0],[2432.5,2.3031859],[2432.7,10.9244734]]]
["bitfinex","ETHUSD",1751383966351,[[2433.2,3.70865434],[2432.9,0.02],[2432.4,7.93089402],[2432.3,0.7589],[2432.2,4.50883346]],[[2433.3,0.8033],[2433.5,10.0],[2433.6,10.91889814],[2433.8,0.005],[2434.1,2.636]]]
["bitfinex","ETHUSD",1751384001186,[[2432.9,0.02],[2432.2,0.8211],[2432.0,0.02],[2431.9,0.02],[2431.7,4.76]],[[2433.0,49.07907618],[2433.1,13.20469814],[2433.3,5.56467224],[2433.5,1.64222966],[2433.6,9.881]]]
["bitfinex","ETHUSD",1751384040177,[[2433.7,14.00529887],[2433.6,8.833],[2433.4,11.4685887],[2433.0,10.39242306],[2432.9,6.55806236]],[[2434.0,0.01],[2434.1,0.005],[2434.6,0.7804],[2434.8,1.2302129],[2434.9,0.2181859]]]
["bitfinex","ETHUSD",1751384067725,[[2434.6,4.75],[2434.5,11.71231702],[2434.4,16.748],[2434.3,0.30364172],[2434.2,2.079]],[[2434.8,0.01],[2434.9,0.2181859],[2435.4,0.34972847],[2435.6,0.98210631],[2435.9,1.2302129]]]
["bitfinex","ETHUSD",1751384075795,[[2435.2,6.785],[2435.1,2.8898],[2435.0,4.5218141],[2434.9,10.0],[2434.8,8.44125]],[[2436.2,0.776],[2436.5,12.079],[2436.6,11.44851702],[2436.7,6.78],[2436.8,4.53144862]]]
["bitfinex","ETHUSD",1751384114683,[[2435.6,4.5218141],[2435.2,2.107],[2435.0,0.9954],[2434.9,16.817],[2434.7,2.42783346]],[[2435.8,0.7745],[2436.2,0.01],[2436.4,3.09006759],[2436.5,10.0],[2436.6,9.868]]]
["bitfinex","ETHUSD",1751384142930,[[2435.0,0.02],[2434.9,0.8256],[2434.5,10.0],[2434.4,1.82715873],[2434.3,13.33145606]],[[2435.2,0.2048],[2435.5,2.125],[2435.6,6.831],[2436.0,10.0],[2436.1,11.44851702]]]
["bitfinex","ETHUSD",1751384174860,[[2432.1,0.02],[2432.0,0.02],[2431.9,0.8136],[2431.6,4.5218141],[2431.1,0.2256]],[[2432.2,8.925],[2432.6,10.0],[2432.8,0.7679],[2432.9,0.55],[2433.2,25.19510359]]]
["bitfinex","ETHUSD",1751384199856,[[2431.1,0.02],[2430.6,0.02],[2430.2,0.7604],[2430.1,0.02],[2429.7,0.02]],[[2431.2,60.28469637],[2431.3,1.22729472],[2431.4,1.63721544],[2431.5,4.63297009],[2431.6,18.7738978]]]
["bitfinex","ETHUSD",1751384268193,[[2431.1,0.02],[2431.0,0.02],[2430.6,0.02],[2430.5,0.02],[2430.4,0.7691]],[[2431.2,49.11620042],[2431.3,13.00751702],[2431.4,5.89157745],[2431.5,9.898],[2431.6,1.63721544]]]
["bitfinex","ETHUSD",1751384296206,[[2428.8,0.02],[2428.7,0.02],[2428.5,0.02],[2428.2,0.8088],[2427.6,0.2181859]],[[2428.9,59.90402441],[2429.0,10.89851702],[2429.2,0.7578],[2429.4,4.65495908],[2429.5,4.11612681]]]
["bitfinex","ETHUSD",1751384325932,[[2427.3,0.8322],[2426.8,0.01],[2426.2,10.2056],[2426.1,10.89851702],[2425.9,2.43313834]],[[2427.7,50.98479542],[2427.8,10.44158644],[2427.9,1.23240473],[2428.1,17.69472021],[2428.3,7.40625669]]]
["bitfinex","ETHUSD",1751384341294,[[2427.7,0.7702],[2427.6,0.2181859],[2427.5,0.2156],[2427.3,10.0],[2427.2,11.205077]],[[2427.8,0.02],[2427.9,0.2056],[2428.2,2.103],[2428.5,1.23219938],[2429.5,4.12232512]]]
["bitfinex","ETHUSD",1751384373750,[[2426.8,0.01],[2426.6,0.7759],[2425.9,10.0],[2425.8,10.89851702],[2425.6,0.55]],[[2426.9,8.902],[2427.3,10.7693],[2427.6,0.55],[2427.8,0.02],[2427.9,12.1307164]]]
["bitfinex","ETHUSD",1751384403574,[[2427.6,12.7559117],[2427.5,7.09679477],[2427.4,10.89851702],[2427.2,6.4227582],[2427.1,7.63518023]],[[2427.7,0.02],[2427.8,0.02],[2428.3,0.2056],[2428.5,2.099],[2428.8,0.7825]]]
["bitfinex","ETHUSD",1751384443871,[[2427.0,0.01],[2426.9,0.01],[2426.8,0.01],[2426.6,0.01],[2426.5,0.8004]],[[2427.4,0.7577],[2427.5,2.118],[2427.7,1.00775473],[2427.8,10.91851702],[2427.9,6.791]]]
["bitfinex","ETHUSD",1751384465013,[[2426.1,0.01],[2426.0,0.01],[2425.2,0.2181859],[2425.0,0.15],[2424.8,1.0143]],[[2426.2,43.4264],[2426.3,17.69151702],[2426.4,4.12140994],[2426.6,5.35325576],[2426.7,1.64486412]]]
["bitfinex","ETHUSD",1751384527356,[[2424.4,0.01],[2424.3,10.7779],[2424.2,3.24506],[2424.0,2.104],[2423.6,14.95374759]],[[2424.9,0.831],[2425.0,0.02],[2425.2,2.104],[2425.5,10.0],[2425.6,0.02]]]
["bitfinex","ETHUSD",1751384569009,[[2425.5,29.21091702],[2425.4,2.46348398],[2425.2,4.76],[2425.1,5.35560565],[2425.0,7.36781628]],[[2425.6,0.02],[2426.0,0.02],[2426.3,0.02],[2426.4,0.2056],[2426.5,0.8024]]]
["bitfinex","ETHUSD",1751384593105,[[2426.1,4.76],[2425.9,0.2056],[2425.8,10.89851702],[2425.7,14.68],[2425.6,11.8976117]],[[2426.3,0.8301],[2426.4,0.2256],[2426.8,2.098],[2427.0,9.906],[2427.2,10.0]]]
["bitfinex","ETHUSD",1751384626377,[[2426.2,4.76],[2426.0,2.67908398],[2425.8,14.677],[2425.7,13.99798445],[2425.6,3.2064117]],[[2426.4,0.2056],[2426.5,0.81],[2426.9,2.096],[2427.1,0.02],[2427.3,0.98687078]]]
["bitfinex","ETHUSD",1751384669817,[[2426.3,5.214],[2426.0,0.7735],[2425.9,8.0956],[2425.8,27.75204086],[2425.7,4.55758125]],[[2426.4,0.2056],[2426.9,0.7982],[2427.0,2.093],[2427.1,16.802],[2427.8,15.10901688]]]
["bitfinex","ETHUSD",1751384712375,[[2427.0,0.9924],[2426.9,4.72],[2426.8,10.0],[2426.7,8.867],[2426.6,10.97471658]],[[2427.1,0.02],[2427.4,0.2256],[2427.6,0.02],[2427.7,0.02],[2427.8,0.8455]]]
["bitfinex","ETHUSD",1751384749416,[[2427.0,0.2056],[2426.9,7.5332],[2426.8,2.64117],[2426.6,14.7],[2426.4,12.04199085]],[[2427.4,0.2256],[2427.5,0.7819],[2427.6,0.02],[2427.7,0.02],[2427.8,2.107]]]
["bitfinex","ETHUSD",1751384831926,[[2428.1,11.3031],[2428.0,21.10617601],[2427.9,0.01],[2427.8,6.79050596],[2427.7,6.50645409]],[[2428.4,0.02],[2428.5,0.02],[2428.6,0.02],[2428.7,0.02],[2429.3,2.079]]]
["bitfinex","ETHUSD",1751384861759,[[2428.0,0.02],[2427.9,7.61333935],[2427.7,4.76],[2427.6,0.8175],[2427.5,1.65161452]],[[2428.3,0.8208],[2428.8,0.02],[2429.5,0.52]]]
["bitfinex","ETHUSD",1751384905674,[[2426.9,0.01],[2426.6,0.01],[2426.5,0.01],[2426.4,0.01],[2426.2,0.7535]],[[2427.2,55.69743984],[2427.5,16.32],[2427.6,4.11930307],[2427.7,0.43408016],[2427.8,5.35116549]]]
["bitfinex","ETHUSD",1751384930400,[[2427.1,0.02],[2426.9,0.01],[2426.6,0.01],[2426.5,0.01],[2426.4,0.01]],[[2427.2,62.92386095],[2427.3,5.76250153],[2427.4,0.50449821],[2427.5,16.51335989],[2427.7,0.35095395]]]
["bitfinex","ETHUSD",1751384953381,[[2426.6,0.01],[2426.5,0.01],[2426.4,0.01],[2426.3,0.01],[2426.1,0.01]],[[2426.7,52.39883196],[2426.9,1.64362025],[2427.0,2.47179948],[2427.1,0.41878728],[2427.2,10.9747478]]]
["bitfinex","ETHUSD",1751384999381,[[2426.6,5.90625],[2426.5,7.62991071],[2426.4,0.2156],[2426.3,6.758],[2426.2,10.35432762]],[[2426.7,0.02],[2426.9,0.2056],[2427.3,3.06112421],[2427.4,10.0],[2427.5,17.4341]]]
["bitfinex","ETHUSD",1751385033415,[[2427.6,25.00366178],[2427.4,6.743],[2427.3,12.43066101],[2427.2,0.55],[2427.1,0.20551112]],[[2427.7,0.02],[2428.2,0.2056],[2428.5,0.02],[2428.7,9.81039426],[2428.8,0.8016]]]
["bitfinex","ETHUSD",1751385074975,[[2427.6,34.48272095],[2427.5,9.53276789],[2427.4,0.53017],[2427.3,4.53866101],[2427.0,7.40748804]],[[2427.7,0.02],[2428.4,2.2746],[2428.5,0.02],[2428.7,0.01],[2428.8,10.7465]]]
["bitfinex","ETHUSD",1751385150085,[[2429.1,0.38513618],[2429.0,0.02],[2428.3,4.5344],[2428.1,0.02],[2428.0,0.8317]],[[2429.2,36.18858159],[2429.3,18.55054763],[2429.4,0.43229439],[2429.5,0.53696996],[2429.6,7.41164948]]]
["bitfinex","ETHUSD",1751385168229,[[2428.1,0.02],[2427.7,0.7818],[2427.6,0.02],[2427.5,4.5344],[2427.3,0.2056]],[[2428.2,8.9926],[2428.5,1.23326597],[2428.6,10.0],[2428.7,11.54435463],[2428.8,2.47179948]]]
["bitfinex","ETHUSD",1751385213571,[[2428.2,0.3834238],[2428.1,0.38391927],[2428.0,3.04279271],[2427.9,1.10414591],[2427.8,10.95519468]],[[2428.5,0.2056],[2428.7,0.791],[2428.8,0.01],[2429.0,0.01],[2429.2,0.01]]]
["bitfinex","ETHUSD",1751385259376,[[2428.5,10.0],[2428.4,2.83719271],[2428.3,1.29110505],[2428.1,3.21858467],[2427.9,7.02274591]],[[2428.7,0.2056],[2428.8,0.01],[2429.0,0.7669],[2429.2,0.01],[2429.3,6.714]]]
["bitfinex","ETHUSD",1751385298820,[[2428.4,3.62619271],[2428.3,7.60795326],[2428.2,1.67866337],[2428.1,10.0],[2427.5,2.45538467]],[[2428.7,0.2056],[2428.8,0.99756861],[2428.9,16.613],[2429.0,2.8809],[2429.1,1.23446076]]]
["bitfinex","ETHUSD",1751385323620,[[2427.8,0.02],[2427.6,0.02],[2427.2,1.02],[2427.1,2.85719271],[2426.9,0.01]],[[2427.9,63.4242872],[2428.0,4.11871789],[2428.1,1.23446076],[2428.2,0.3087325],[2428.3,1.64258034]]]
["bitfinex","ETHUSD",1751385361305,[[2427.4,0.8322],[2427.2,3.85719271],[2427.1,0.2256],[2426.9,7.92121837],[2426.1,0.01]],[[2427.5,0.2056],[2427.6,6.726],[2427.8,2.054],[2427.9,1.24446076],[2428.0,2.62750478]]]
["bitfinex","ETHUSD",1751385408238,[[2427.4,2.85719271],[2427.2,1.02],[2427.1,0.7939],[2426.9,7.62548497],[2425.8,4.09230778]],[[2427.5,0.2156],[2427.6,8.773],[2427.8,0.792],[2427.9,0.9976649],[2428.0,11.23446076]]]
["bitfinex","ETHUSD",1751385501774,[[2428.4,35.16195605],[2428.1,5.32851011],[2428.0,7.89],[2427.9,0.02],[2427.8,4.11894079]],[[2428.5,0.01],[2428.6,0.01],[2428.7,0.01],[2428.8,0.01],[2428.9,0.01]]]
["bitfinex","ETHUSD",1751385526393,[[2428.5,4.75],[2428.0,0.2056],[2427.9,9.17738258],[2427.8,7.61548497],[2427.6,21.93241011]],[[2428.6,1.50557577],[2428.8,0.01],[2428.9,7.62548497],[2429.0,0.01]]]
["bitfinex","ETHUSD",1751385584575,[[2429.3,4.69],[2428.9,0.2056],[2428.7,0.55],[2428.6,8.45078497],[2428.5,0.495]],[[2429.4,0.7824],[2429.5,0.01],[2429.6,10.99664908],[2429.7,2.046],[2429.8,8.85935948]]]
["bitfinex","ETHUSD",1751385617972,[[2428.6,0.02],[2428.5,0.02],[2428.3,4.69],[2428.2,0.02],[2427.9,0.7867]],[[2428.7,11.971318],[2428.8,7.61548497],[2428.9,1.64334666],[2429.0,13.03336814],[2429.1,9.896]]]
["bitfinex","ETHUSD",1751385641093,[[2428.6,4.71],[2428.5,0.02],[2428.4,0.7936],[2428.2,7.63548497],[2427.6,10.37743181]],[[2428.7,8.9476],[2428.9,1.23665619],[2429.0,0.986008],[2429.1,11.53934666],[2429.2,13.29572]]]
["bitfinex","ETHUSD",1751385688280,[[2428.6,0.02],[2428.5,0.02],[2428.2,0.02],[2427.9,0.02],[2427.8,0.7932]],[[2428.7,10.8053],[2428.8,6.698],[2428.9,4.11714279],[2429.0,2.61234814],[2429.1,14.47472201]]]
["bitfinex","ETHUSD",1751385712096,[[2428.2,0.8276],[2427.9,0.02],[2427.8,0.2056],[2427.7,10.98155112],[2427.6,0.33305423]],[[2428.3,8.9726],[2428.7,0.01],[2429.1,10.7514],[2429.4,0.01],[2429.5,1.2428997]]]
["bitfinex","ETHUSD",1751385795011,[[2427.8,4.72],[2427.7,0.02],[2427.6,0.02],[2427.5,0.02],[2427.4,0.8286]],[[2427.9,0.02],[2428.2,11.75267252],[2428.3,8.798],[2428.5,8.84615712],[2428.6,0.01]]]
["bitfinex","ETHUSD",1751385807899,[[2427.9,1.3156],[2427.8,13.00822172],[2427.7,10.98501723],[2427.6,0.02],[2427.5,6.20333226]],[[2428.7,0.01],[2428.9,2.084],[2429.0,0.2056],[2429.2,2.01039683],[2429.3,2.63441267]]]
["bitfinex","ETHUSD",1751385865844,[[2427.8,0.01],[2427.7,0.02],[2427.6,0.02],[2427.5,0.02],[2427.2,1.02]],[[2427.9,50.4019],[2428.1,15.09352975],[2428.2,4.11832777],[2428.3,0.58834814],[2428.5,4.11777775]]]
["bitfinex","ETHUSD",1751385895908,[[2427.2,1.0],[2427.0,0.02],[2426.8,0.02],[2426.3,0.8031],[2426.2,0.01]],[[2427.3,51.68501352],[2427.4,1.64686727],[2427.6,17.56733348],[2427.7,9.905],[2428.4,4.11809523]]]
["bitfinex","ETHUSD",1751385917497,[[2425.1,0.826],[2425.0,1.0],[2423.7,4.35912412],[2423.5,2.46238597],[2423.3,10.411]],[[2426.1,4.12184163],[2426.2,0.55],[2426.3,62.38956117],[2426.5,21.29332314],[2426.6,7.40706936]]]
["bitfinex","ETHUSD",1751385981176,[[2426.0,0.01],[2425.8,0.7624],[2425.5,7.82873741],[2425.2,10.01],[2425.1,2.646]],[[2426.1,7.35368961],[2426.2,2.082],[2426.3,0.8308],[2426.4,1.00786112],[2426.5,10.0]]]
["bitfinex","ETHUSD",1751385988505,[[2425.2,0.01],[2425.0,1.01],[2424.4,0.8208],[2424.2,0.2056],[2424.1,7.62313741]],[[2425.3,19.35852702],[2425.4,8.845],[2425.7,5.66454091],[2425.8,4.12246324],[2425.9,1.63650312]]]
["bitfinex","ETHUSD",1751386052866,[[2425.6,0.7509],[2425.5,0.53677996],[2425.4,4.53929955],[2425.3,0.01],[2425.2,0.2156]],[[2425.7,2.3036],[2425.8,0.38408813],[2425.9,6.751],[2426.0,1.00328166],[2426.1,10.0]]]
["bitfinex","ETHUSD",1751386061175,[[2425.5,4.53929955],[2425.4,0.7555],[2425.3,0.01],[2425.2,0.01],[2425.0,0.01]],[[2425.7,0.4040557],[2425.9,2.078],[2426.0,0.02],[2426.2,10.0],[2426.5,13.20520929]]]
["bitfinex","ETHUSD",1751386114703,[[2425.3,27.10835622],[2425.2,4.12336114],[2425.1,0.01],[2425.0,6.20764371]],[[2425.7,0.02],[2426.0,0.02],[2426.2,2.074],[2426.4,0.2256],[2427.8,11.74463855]]]
["bitfinex","ETHUSD",1751386144058,[[2427.4,10.0],[2427.3,23.05709804],[2427.1,0.55],[2427.0,7.92],[2426.9,0.2056]],[[2427.6,0.38399891],[2427.7,0.02],[2428.0,0.7724],[2428.1,2.078],[2428.2,0.2056]]]
["bitfinex","ETHUSD",1751386165838,[[2427.2,4.50929955],[2427.0,0.2056],[2426.6,0.45192996],[2426.5,6.748],[2426.3,17.6277475]],[[2427.3,0.8207],[2427.4,0.38530383],[2427.5,0.2056],[2427.6,7.6147475],[2427.7,0.02]]]
["bitfinex","ETHUSD",1751386204703,[[2428.9,43.09345689],[2428.7,6.58362949],[2428.5,6.08132424],[2428.4,3.28836205]],[[2430.1,2.068]]]
["bitfinex","ETHUSD",1751386224258,[[2429.5,0.55],[2429.4,2.51533196],[2429.3,14.70402327],[2429.2,8.45052],[2429.1,2.067]],[[2430.1,0.7915],[2430.3,0.38337723],[2430.4,2.086],[2430.5,0.01],[2430.7,10.0]]]
["bitfinex","ETHUSD",1751386246187,[[2431.3,5.4886495],[2431.1,9.6566],[2430.8,18.87780738],[2430.6,16.89365584],[2430.2,4.11487727]],[[2431.4,0.01],[2431.9,0.01],[2432.0,0.8127],[2432.2,10.0],[2432.3,2.085]]]
["bitfinex","ETHUSD",1751386321772,[[2432.5,9.99],[2432.4,0.2048],[2432.3,0.8025],[2432.2,4.37929955],[2431.7,0.55]],[[2432.9,0.2048],[2433.0,0.7952],[2433.3,10.0],[2433.4,1.23801549],[2433.5,12.59516137]]]
["bitfinex","ETHUSD",1751386332281,[[2432.7,0.2048],[2432.5,15.15019955],[2432.4,0.02],[2432.3,6.766],[2432.1,2.079]],[[2433.1,0.1748],[2433.2,0.7899],[2433.3,10.98549412],[2433.4,2.089],[2433.5,18.93182287]]]
["bitfinex","ETHUSD",1751386394491,[[2433.3,7.7622],[2433.2,9.22750271],[2433.0,10.02],[2432.9,2.92647734],[2432.8,4.31967592]],[[2433.4,0.01],[2433.9,0.01],[2434.1,0.2048],[2434.2,10.0],[2434.3,2.8424]]]
["bitfinex","ETHUSD",1751386434142,[[2434.3,14.30441705],[2434.2,0.2048],[2434.1,6.23609983],[2434.0,10.79820279],[2433.8,10.0]],[[2434.4,0.01],[2434.9,0.4229859],[2435.0,0.8149],[2435.1,10.01],[2435.2,2.07]]]
["bitfinex","ETHUSD",1751386462128,[[2434.6,0.2048],[2434.3,0.53978996],[2434.2,11.10629955],[2434.1,0.31472522],[2434.0,25.39088554]],[[2434.9,0.2181859],[2435.0,0.8205],[2435.1,0.2148],[2435.2,10.0],[2435.3,2.068]]]
["bitfinex","ETHUSD",1751386483545,[[2435.3,0.2048],[2435.1,7.71966141],[2435.0,9.7418141],[2434.8,0.8166],[2434.7,4.37929955]],[[2435.4,0.7787],[2435.7,0.2048],[2436.0,12.067],[2436.1,9.877],[2436.2,1.23137989]]]
["bitfinex","ETHUSD",1751386515238,[[2434.4,0.02],[2434.3,0.02],[2434.2,0.8323],[2433.9,0.02],[2433.6,17.73327987]],[[2434.8,10.0],[2434.9,8.79],[2435.2,0.8313],[2435.4,0.99315207],[2435.6,8.47]]]
["bitfinex","ETHUSD",1751386544525,[[2433.9,0.02],[2433.4,0.02],[2433.3,0.02],[2433.1,0.9815],[2433.0,10.02]],[[2434.0,20.53519716],[2434.2,1.22770095],[2434.3,11.44980014],[2434.4,1.64183986],[2434.6,6.79475979]]]
["bitfinex","ETHUSD",1751386621398,[[2433.9,0.02],[2433.8,0.2048],[2433.4,6.46429955],[2433.3,1.65972525]],[[2434.2,0.7945],[2434.3,0.2148],[2434.5,12.065],[2434.6,14.29894074],[2435.0,15.85974332]]]
["bitfinex","ETHUSD",1751386656056,[[2432.4,0.02],[2432.3,0.02],[2432.1,0.02],[2431.7,0.2056],[2431.3,0.02]],[[2432.5,18.32974074],[2432.9,4.332],[2433.0,0.7548],[2433.1,7.51965673],[2433.2,1.23205749]]]
["bitfinex","ETHUSD",1751386684394,[[2431.4,0.02],[2431.3,0.8454],[2430.6,4.37929955],[2430.3,10.9300036],[2430.2,2.1818349]],[[2431.5,10.0],[2431.6,0.2056],[2431.9,2.04008476],[2432.0,12.55838329],[2432.3,0.55]]]
["bitfinex","ETHUSD",1751386724738,[[2431.3,0.02],[2431.1,0.7891],[2430.6,0.2056],[2430.5,7.58777415],[2430.4,0.02]],[[2431.4,10.58989847],[2431.6,0.781],[2431.8,8.80905891],[2432.0,2.17837969],[2432.1,7.92]]]
["bitfinex","ETHUSD",1751386757666,[[2430.5,0.7567],[2430.4,0.02],[2430.3,0.2156],[2430.1,7.58777415],[2429.9,6.44629955]],[[2430.7,0.38426192],[2430.8,0.2056],[2431.1,2.067],[2431.2,6.73],[2431.3,0.8132]]]
["bitfinex","ETHUSD",1751386786289,[[2430.5,0.01],[2430.4,0.02],[2430.3,0.01],[2429.9,0.2056],[2429.8,0.7655]],[[2430.6,11.1610279],[2430.7,7.58777415],[2430.8,8.795],[2431.1,0.49102864],[2431.4,5.39047083]]]
["bitfinex","ETHUSD",1751386818206,[[2431.2,0.2056],[2431.1,10.01],[2431.0,7.4808],[2430.9,8.13777415],[2430.8,3.70928067]],[[2431.3,0.02],[2431.4,0.02],[2431.6,0.02],[2431.9,1.36496793],[2433.0,4.11017687]]]
["bitfinex","ETHUSD",1751386872981,[[2430.9,0.821],[2430.8,0.2056],[2430.5,7.60577743],[2430.4,0.02],[2430.3,4.26476339]],[[2431.0,0.02],[2431.3,0.2256],[2431.4,17.5017],[2431.5,2.062],[2431.6,0.02]]]
["bitfinex","ETHUSD",1751386925595,[[2430.1,0.01],[2430.0,0.01],[2429.6,0.8244],[2429.3,0.02],[2429.1,1.65276339]],[[2430.2,24.90455301],[2430.3,2.8733],[2430.7,1.23127353],[2430.8,2.61312542],[2431.2,9.69472309]]]
["bitfinex","ETHUSD",1751386969822,[[2429.6,0.7822],[2429.5,0.01],[2429.4,0.02],[2429.3,0.2256],[2429.0,1.64482696]],[[2429.7,0.59020857],[2429.8,8.777],[2430.0,0.02],[2430.1,17.59577743],[2430.2,0.838]]]
["bitfinex","ETHUSD",1751386998504,[[2429.6,1.0425],[2429.5,0.01],[2429.4,0.02],[2429.3,9.26060439],[2429.2,2.46724044]],[[2429.8,0.38569259],[2430.0,0.02],[2430.1,0.2056],[2430.2,0.02],[2430.3,19.5726]]]
["bitfinex","ETHUSD",1751387020188,[[2429.8,0.2056],[2429.6,0.01],[2429.5,1.65037153],[2429.4,0.8343],[2429.3,4.54224044]],[[2430.0,0.02],[2430.1,0.7638],[2430.2,0.02],[2430.4,10.0],[2430.5,7.59577743]]]
["bitfinex","ETHUSD",1751387053447,[[2431.5,15.26946736],[2431.4,10.9275761],[2431.3,10.81993242],[2431.1,6.16730703],[2430.9,7.37528768]],[[2431.6,0.02],[2432.3,0.02],[2432.4,0.02],[2432.6,0.8523],[2432.8,2.2588]]]
["bitfinex","ETHUSD",1751387097680,[[2432.2,5.5048],[2432.1,6.704],[2431.9,11.63600932],[2431.8,0.8172]],[[2432.3,0.02],[2432.4,0.02],[2432.6,0.02]]]
["bitfinex","ETHUSD",1751387130747,[[2433.3,0.2048],[2433.0,0.02],[2432.8,8.75],[2432.7,0.7888],[2432.6,0.55]],[[2433.5,0.7801],[2433.6,0.2048],[2433.9,17.57724472],[2434.0,2.061],[2434.4,1.64132867]]]
["bitfinex","ETHUSD",1751387218979,[[2433.2,1.56158],[2433.1,4.73],[2433.0,0.02],[2432.8,2.048],[2432.7,9.20919918]],[[2433.3,0.01],[2433.5,0.01],[2433.8,0.2048],[2433.9,6.693],[2434.0,12.058]]]
["bitfinex","ETHUSD",1751387265855,[[2433.2,34.82003743],[2433.1,2.46793169],[2433.0,4.13007178],[2432.8,12.03041798],[2296.0,0.005]],[[2433.3,0.01],[2433.5,0.01],[2434.0,0.01],[2434.3,0.8093],[2434.4,2.045]]]
["bitfinex","ETHUSD",1751387296209,[[2434.4,11.6358],[2434.3,0.02],[2434.1,12.065],[2434.0,0.7784],[2433.9,1.01032]],[[2434.5,0.8278],[2434.9,0.2048],[2435.0,7.57945748],[2435.4,12.075],[2435.5,0.01]]]
["bitfinex","ETHUSD",1751387360920,[[2434.4,17.46394144],[2434.3,0.02],[2434.2,1.63085691],[2434.1,0.55],[2434.0,10.01574285]],[[2434.5,0.01],[2434.9,0.8263],[2435.0,0.01],[2435.1,0.2048],[2435.3,7.56945748]]]
["bitfinex","ETHUSD",1751387383825,[[2434.3,0.02],[2433.5,4.9148],[2433.3,0.8205],[2433.2,6.694],[2433.1,2.072]],[[2434.4,13.0257],[2434.5,14.27345748],[2434.8,5.97334165],[2434.9,0.55]]]
["bitfinex","ETHUSD",1751387426410,[[2433.3,0.02],[2433.2,4.71],[2433.1,0.02],[2433.0,0.8347],[2432.6,1.6332784]],[[2433.4,0.2048],[2433.5,7.56945748],[2433.6,16.696],[2433.8,0.7651],[2433.9,2.049]]]
["bitfinex","ETHUSD",1751387467527,[[2433.7,0.7762],[2433.6,0.2048],[2433.4,0.02],[2433.3,0.02],[2433.2,7.56945748]],[[2434.0,0.2048],[2434.2,8.742],[2434.3,10.01],[2434.4,8.38505748],[2434.5,9.887]]]
["bitfinex","ETHUSD",1751387562572,[[2432.3,0.8256],[2432.2,0.02],[2432.1,0.2248],[2432.0,4.73],[2431.8,7.56945748]],[[2432.4,0.3832953],[2432.5,6.69],[2432.6,10.2048],[2432.7,2.046],[2433.1,7.93215748]]]
["bitfinex","ETHUSD",1751387617691,[[2432.9,4.6446397],[2432.8,7.56945748],[2432.7,16.34417725],[2432.6,6.681],[2432.5,4.51226587]],[[2433.0,0.01],[2433.5,0.01],[2433.6,0.3627],[2433.8,2.041],[2446.2,10.0]]]
["bitfinex","ETHUSD",1751387650945,[[2433.9,12.3455],[2433.8,7.56945748],[2433.7,1.22390815],[2433.6,1.93775566],[2433.4,2.9978163]],[[2434.0,0.01],[2434.3,0.01],[2434.6,0.3627],[2434.7,0.2048],[2434.8,2.039]]]
["bitfinex","ETHUSD",1751387681355,[[2434.9,19.59995288],[2434.8,8.7914288],[2434.7,0.8123],[2434.6,1.62977307],[2434.5,2.44177667]],[[2435.0,0.01],[2435.3,0.01],[2435.5,0.3627],[2435.9,2.2418],[2436.1,9.873]]]
["bitfinex","ETHUSD",1751387746737,[[2434.3,0.02],[2434.1,0.02],[2433.5,0.02],[2433.4,0.2048],[2433.3,0.02]],[[2434.4,17.93215748],[2434.5,0.79225915],[2434.6,8.713],[2434.8,0.43441071]]]
["bitfinex","ETHUSD",1751387768190,[[2432.5,1.40118],[2432.4,4.8948],[2432.3,0.02],[2432.2,0.02],[2432.1,0.02]],[[2432.9,0.2048],[2433.0,10.0],[2433.2,7.56945748],[2433.3,10.2427],[2433.9,4.883]]]
["bitfinex","ETHUSD",1751387802489,[[2433.3,4.69],[2433.2,0.9634],[2433.0,0.01],[2432.9,1.22014461],[2432.8,1.62685948]],[[2433.7,0.2048],[2433.8,2.034],[2433.9,17.0507],[2434.0,7.57467158],[2434.3,0.01]]]
["bitfinex","ETHUSD",1751387864157,[[2432.5,0.02],[2432.3,0.02],[2432.2,0.02],[2432.1,0.02],[2432.0,0.8455]],[[2432.6,26.27867158],[2432.8,0.3627],[2433.1,1.25221776],[2433.2,10.43],[2433.3,1.65343388]]]
["bitfinex","ETHUSD",1751387946572,[[2432.6,0.7756],[2432.5,0.2248],[2432.3,8.81851733],[2432.2,0.02],[2432.0,4.50069151]],[[2432.7,0.38499113],[2432.9,0.2048],[2433.0,6.688],[2433.1,2.053],[2433.4,10.3627]]]
["bitfinex","ETHUSD",1751387995153,[[2431.9,0.01],[2431.7,0.01],[2431.6,0.01],[2431.5,0.02],[2431.3,5.4617]],[[2432.0,18.16448271],[2432.1,10.29437278],[2432.3,2.18742662],[2432.4,2.45613993],[2432.5,9.904]]]
["bitfinex","ETHUSD",1751388042287,[[2431.8,1.3544],[2431.6,24.35065874],[2431.5,0.02],[2431.4,4.11282399]],[[2432.0,0.02],[2432.5,0.02],[2432.6,2.2568]]]
["bitfinex","ETHUSD",1751388103284,[[2431.3,5.25953],[2431.2,0.7853],[2431.1,7.57467158],[2431.0,0.2256],[2430.7,0.56]],[[2431.5,0.2056],[2431.8,0.02],[2431.9,1.23009936],[2432.0,0.7674],[2432.1,1.64013248]]]
["bitfinex","ETHUSD",1751388127354,[[2431.9,22.85897204],[2431.8,6.662],[2431.7,7.39046],[2431.6,1.63399436],[2431.5,4.97371146]],[[2432.0,0.02],[2432.5,0.02],[2432.6,0.02],[2432.7,0.02],[2432.8,2.43317355]]]
["bitfinex","ETHUSD",1751388158183,[[2432.8,0.2048],[2432.5,9.20866594],[2432.4,0.8153],[2432.3,9.10899154],[2432.2,2.028]],[[2432.9,0.38411486],[2433.0,0.02],[2433.2,0.9722],[2433.3,0.02],[2433.5,0.02]]]
["bitfinex","ETHUSD",1751388196759,[[2432.4,0.01],[2431.7,0.2056],[2431.5,0.7674],[2431.4,0.01],[2431.3,0.02]],[[2432.5,11.34862369],[2432.6,7.57467158],[2432.7,1.23158097],[2432.8,3.67010797],[2432.9,6.68]]]
["bitfinex","ETHUSD",1751388279531,[[2431.4,0.55485],[2431.3,0.7785],[2431.2,4.9756],[2431.0,0.02],[2430.9,7.57467158]],[[2431.6,0.58985939],[2431.9,2.7974],[2432.1,11.25158097],[2432.6,0.55]]]
["bitfinex","ETHUSD",1751388358211,[[2431.2,0.02],[2431.1,0.01],[2431.0,0.02],[2430.8,0.01],[2430.7,0.01]],[[2431.3,3.38677872],[2431.4,8.56170273],[2431.5,11.2337521],[2431.6,6.659],[2431.7,1.6450028]]]
["bitfinex","ETHUSD",1751388387436,[[2427.9,0.8205],[2427.7,7.57467158],[2427.1,10.7697219],[2427.0,4.36180773],[2426.9,6.15336515]],[[2428.6,0.38577872],[2428.7,18.724],[2428.8,0.7674],[2429.1,7.57467158],[2429.2,2.08379387]]]
["bitfinex","ETHUSD",1751388422181,[[2427.2,4.9556],[2427.1,8.57019348],[2427.0,0.01],[2426.8,10.30182281],[2426.7,9.14970246]],[[2427.3,0.38410517],[2427.7,0.2056],[2428.0,2.8144],[2428.1,0.02],[2428.2,7.91797684]]]
["bitfinex","ETHUSD",1751388451943,[[2427.0,13.80428182],[2426.9,10.96531815],[2426.5,4.12107858],[2426.4,6.58202125],[2426.2,6.713]],[[2427.1,0.02],[2427.3,0.3847114],[2427.6,2.04],[2427.7,0.2056],[2427.9,6.697]]]
["bitfinex","ETHUSD",1751388472334,[[2428.5,4.75],[2428.4,1.75137],[2428.3,24.29608895],[2428.2,0.8207],[2428.1,0.55]],[[2428.6,0.02],[2428.7,0.7509],[2429.1,2.042],[2429.5,0.98357866],[2429.6,8.85406579]]]
["bitfinex","ETHUSD",1751388493232,[[2431.2,0.2056],[2430.9,17.97015014],[2430.7,0.8026],[2430.6,0.55],[2430.5,2.04]],[[2431.7,0.973],[2431.8,2.06],[2432.1,0.02],[2432.2,0.02],[2432.4,6.739]]]
["bitfinex","ETHUSD",1751388526744,[[2432.1,0.2048],[2431.6,6.714],[2431.5,2.6],[2431.4,0.8325],[2431.3,10.01]],[[2432.3,0.38378835],[2432.5,0.7739],[2432.6,2.2548],[2432.8,0.02],[2432.9,10.02]]]
["bitfinex","ETHUSD",1751388570683,[[2431.9,0.79137],[2431.8,4.75],[2431.7,0.8001],[2431.6,0.01],[2431.4,10.92495315]],[[2432.2,6.705],[2432.3,2.2498],[2432.4,0.7874],[2432.5,11.24765778],[2432.6,1.6450028]]]
["bitfinex","ETHUSD",1751388647428,[[2430.6,0.01],[2430.3,0.01],[2429.9,0.01],[2429.7,1.0134],[2429.1,2.057]],[[2430.8,20.27323483],[2430.9,1.6450028],[2431.0,10.2736026],[2431.1,4.11343608],[2431.2,4.11325565]]]
["bitfinex","ETHUSD",1751388676081,[[2429.9,0.01],[2429.4,0.7797],[2429.3,0.2156],[2428.7,7.58453886],[2428.6,10.0]],[[2430.0,28.4972101],[2430.1,1.63961945],[2430.2,2.4675042],[2430.6,3.83476333],[2430.7,4.11411316]]]
["bitfinex","ETHUSD",1751388712734,[[2429.8,0.01],[2429.7,5.5307],[2429.4,15.50453886],[2429.3,0.56],[2429.0,10.0]],[[2430.0,0.40539628],[2430.2,0.02],[2430.5,10.98598018],[2430.6,7.471],[2431.5,4.32765785]]]
["bitfinex","ETHUSD",1751388752530,[[2429.8,13.11063886],[2429.6,6.695],[2429.4,7.92],[2429.3,0.01],[2429.2,2.048]],[[2429.9,0.40574974],[2430.0,0.02],[2430.2,0.02],[2430.4,9.5104],[2430.5,1.23465981]]]
["bitfinex","ETHUSD",1751388789306,[[2431.5,8.01895389],[2431.4,14.58962287],[2431.2,7.92],[2430.9,12.10076181],[2430.8,5.54686051]],[[2431.6,0.02],[2431.9,0.02],[2432.0,0.02],[2432.1,0.38489021],[2432.2,0.7674]]]
["bitfinex","ETHUSD",1751388817707,[[2431.9,1.28445389],[2431.8,4.71],[2431.7,7.237],[2431.6,8.41773886],[2431.5,2.95582389]],[[2432.0,0.38473109],[2432.3,0.763],[2432.5,10.02],[2432.6,2.043],[2433.4,4.11949742]]]
["bitfinex","ETHUSD",1751388911528,[[2432.5,0.02],[2432.3,0.02],[2431.9,0.02],[2431.7,2.4455686],[2431.6,2.45395291]],[[2432.6,18.74065957],[2432.8,6.707],[2432.9,0.02],[2433.0,3.78070026],[2433.1,0.02]]]
["bitfinex","ETHUSD",1751388965316,[[2432.5,0.02],[2432.3,0.02],[2432.0,0.7912],[2431.9,0.02],[2431.7,7.58453886]],[[2432.6,1.15116514],[2432.8,10.0],[2432.9,7.58453886],[2433.0,1.25277587],[2433.1,0.02]]]
["bitfinex","ETHUSD",1751388996342,[[2431.4,0.7776],[2431.3,4.75],[2431.0,7.58453886],[2430.9,0.30459488],[2430.8,1.32254389]],[[2431.6,0.3828543],[2431.7,6.698],[2431.8,2.045],[2432.0,0.01],[2432.1,2.00017587]]]
["bitfinex","ETHUSD",1751389024789,[[2430.8,0.01],[2430.7,0.773],[2430.6,7.58453886],[2430.5,4.77],[2430.3,10.0]],[[2430.9,0.38472685],[2431.3,8.734],[2431.4,0.7674],[2431.5,1.22790503],[2431.7,15.98870116]]]
["bitfinex","ETHUSD",1751389061943,[[2429.8,0.01],[2429.5,0.01],[2429.3,0.7772],[2429.0,4.75],[2428.9,0.01]],[[2429.9,31.24624637],[2430.1,10.05009061],[2430.2,0.7674],[2430.4,8.38287061],[2430.6,4.59614468]]]
["bitfinex","ETHUSD",1751389092942,[[2428.5,0.8064],[2428.2,4.75],[2427.8,7.60907002],[2427.6,10.0],[2427.5,4.32534177]],[[2428.6,7.07981733],[2428.7,2.046],[2428.8,1.22741467],[2429.0,2.40616222],[2429.1,12.45814333]]]
["bitfinex","ETHUSD",1751389122919,[[2427.0,10.0],[2426.9,22.09090247],[2426.6,1.393087]],[[2427.5,2.047],[2427.7,9.903],[2428.1,1.22741467],[2428.3,2.40616222],[2428.4,2.45814333]]]
["bitfinex","ETHUSD",1751389170131,[[2429.3,10.8006],[2429.2,10.95328066],[2428.9,10.55],[2428.8,13.7631157],[2428.7,6.713]],[[2429.4,0.02],[2429.6,0.02],[2429.8,2.05],[2429.9,0.14881781],[2430.4,6.709]]]
["bitfinex","ETHUSD",1751389204812,[[2429.0,4.33283245],[2428.9,0.01],[2428.6,0.7801],[2428.4,2.064],[2428.2,10.31168043]],[[2429.1,0.12886032],[2429.4,0.8445],[2429.6,0.02],[2429.9,0.52051726],[2430.1,0.5594724]]]
["bitfinex","ETHUSD",1751389236339,[[2428.9,0.01],[2428.8,4.33283245],[2428.7,0.8168],[2428.5,20.94775326],[2428.4,9.346]],[[2429.0,0.12882561],[2429.4,0.8321],[2429.6,0.02],[2429.7,2.065],[2429.8,6.73]]]
["bitfinex","ETHUSD",1751389271192,[[2429.0,1.27116324],[2428.9,4.34283245],[2428.6,12.063],[2428.5,9.895],[2428.2,2.77866208]],[[2429.4,0.02],[2429.5,0.7528],[2429.6,0.02],[2429.8,2.063],[2429.9,0.02]]]
["bitfinex","ETHUSD",1751389301613,[[2429.1,4.33283245],[2429.0,1.84382],[2428.9,10.9568479],[2428.8,10.0],[2428.6,6.721]],[[2429.4,0.02],[2429.6,0.02],[2429.8,2.064],[2429.9,0.7857],[2430.0,2.20825768]]]
["bitfinex","ETHUSD",1751389332688,[[2428.3,5.08913245],[2428.0,0.52839324],[2427.9,10.01],[2427.8,2.057],[2427.5,10.95213586]],[[2429.0,6.716],[2429.1,4.07591433],[2429.2,9.896],[2429.3,1.63524672],[2429.4,0.22]]]
["bitfinex","ETHUSD",1751389364596,[[2428.3,0.01],[2428.0,0.01],[2427.9,0.01],[2427.2,0.8138],[2427.0,4.33283245]],[[2428.4,13.01993092],[2428.5,5.4943495],[2428.6,11.45265312],[2428.7,10.83444281],[2428.8,7.38785144]]]
["bitfinex","ETHUSD",1751389417980,[[2426.8,0.01],[2426.1,4.33283245],[2426.0,0.7839],[2425.4,10.0],[2425.3,11.26360006]],[[2426.9,21.18769075],[2427.0,1.22790784],[2427.1,2.19669363],[2427.2,15.07214777],[2427.3,2.45581569]]]
["bitfinex","ETHUSD",1751389424251,[[2426.8,0.01],[2425.9,0.7796],[2425.4,4.33283245],[2425.3,10.0],[2425.0,13.02913586]],[[2426.9,34.26422024],[2427.0,4.12031619],[2427.1,2.45581569],[2427.2,4.59407795],[2427.3,4.344]]]
["bitfinex","ETHUSD",1751389473742,[[2423.1,0.8113],[2422.9,4.33283245],[2422.7,10.0],[2422.4,8.52908032],[2422.3,7.92]],[[2423.7,10.23316495],[2423.8,2.61368523],[2423.9,0.7979],[2424.0,12.4503299],[2424.5,0.55]]]
["bitfinex","ETHUSD",1751389503508,[[2423.1,5.09533245],[2422.7,10.0],[2422.6,2.24592179],[2422.5,0.55],[2422.4,11.00471787]],[[2423.7,4.16473148],[2423.9,8.48355327],[2424.0,0.98306518],[2424.1,12.3643299],[2424.4,18.39655806]]]
["bitfinex","ETHUSD",1751389513436,[[2422.7,5.12553245],[2422.6,0.01],[2422.2,0.2297219],[2422.0,2.47102511],[2421.9,13.13371787]],[[2423.6,0.7779],[2423.7,11.22883148],[2423.8,3.76255327],[2423.9,0.98306518],[2424.0,13.9773401]]]
["bitfinex","ETHUSD",1751389562591,[[2425.6,13.14567],[2425.4,6.819],[2425.2,14.51210657],[2424.6,14.54355617],[2423.7,4.33492468]],[[2425.7,0.02],[2426.2,0.8192],[2426.3,2.116],[2426.7,2.22444848],[2426.8,18.47455327]]]
["bitfinex","ETHUSD",1751389589797,[[2424.6,0.01],[2424.5,0.01],[2424.3,0.55],[2424.2,0.7726],[2424.0,2.119]],[[2425.1,0.8261],[2425.4,8.949],[2425.5,2.20820452],[2425.6,10.0],[2425.7,12.66042493]]]
["bitfinex","ETHUSD",1751389624492,[[2424.6,0.01],[2424.5,0.01],[2424.3,4.75],[2423.6,0.8023],[2423.5,2.67]],[[2424.7,10.93405727],[2424.8,2.61926162],[2424.9,10.02],[2425.0,2.45356059],[2425.1,11.02471787]]]
["bitfinex","ETHUSD",1751389691804,[[2424.6,6.06547],[2424.5,7.64626692],[2424.1,10.0],[2423.9,7.92],[2423.6,2.096]],[[2424.7,0.02],[2424.8,6.773],[2424.9,0.02],[2425.0,3.3142124],[2425.1,1.00355456]]]
["bitfinex","ETHUSD",1751389741154,[[2427.3,7.63626692],[2427.1,6.761],[2427.0,10.7669],[2426.8,0.55],[2426.6,3.07442786]],[[2427.7,0.8174],[2427.8,2.103],[2427.9,0.02],[2428.1,0.02],[2428.3,0.98494748]]]
["bitfinex","ETHUSD",1751389767439,[[2428.3,26.95115549],[2428.2,6.753],[2428.0,11.29389555],[2427.9,0.02],[2427.8,4.1188902]],[[2428.4,0.02],[2428.8,0.02],[2428.9,0.02],[2429.0,0.7874],[2429.1,0.01]]]
["bitfinex","ETHUSD",1751389774702,[[2427.9,0.02],[2427.7,6.75],[2427.5,10.6969],[2427.4,2.39977859],[2427.3,10.95755549]],[[2428.6,0.8191],[2428.7,1.23083938],[2428.8,10.02],[2428.9,1.66111917],[2429.0,0.02]]]
["bitfinex","ETHUSD",1751389826669,[[2427.4,0.02],[2427.3,0.757],[2426.9,0.02],[2426.5,10.97209066],[2426.2,15.18]],[[2427.5,3.30325295],[2427.7,1.63615788],[2427.9,2.45663288],[2428.1,10.6731],[2428.2,3.28223835]]]
["bitfinex","ETHUSD",1751389867963,[[2427.4,0.02],[2426.9,0.02],[2426.8,0.8105],[2426.1,7.61450823],[2425.8,0.31539842]],[[2427.5,21.22286608],[2427.6,10.06831201],[2427.8,0.55],[2427.9,4.68837293],[2428.0,7.40093418]]]
["bitfinex","ETHUSD",1751389897920,[[2428.7,25.65670823],[2428.4,2.95317082],[2428.2,4.11827494],[2428.1,4.11844357],[2428.0,3.71152724]],[[2428.8,0.02],[2428.9,0.02],[2429.0,0.02],[2429.4,0.02],[2429.8,0.01]]]
["bitfinex","ETHUSD",1751389927900,[[2432.9,23.38105694],[2432.8,11.68406937],[2432.6,4.11072267],[2432.4,0.49608976],[2432.3,0.20842688]],[[2433.0,0.01],[2434.2,0.8296],[2434.4,2.087],[2434.5,0.2197219],[2434.9,10.0]]]
["bitfinex","ETHUSD",1751389947940,[[2432.0,0.02],[2431.8,9.6177],[2431.6,10.93135937],[2431.5,1.64052724],[2431.3,7.08243671]],[[2433.4,2.0441185],[2433.5,20.93135937],[2433.6,1.63456608],[2433.7,0.55],[2433.8,2.45380378]]]
["bitfinex","ETHUSD",1751390022160,[[2432.0,0.7805],[2431.5,4.75],[2431.3,3.70752724],[2431.2,16.80861292],[2431.0,8.43608976]],[[2432.5,18.35072796],[2432.6,6.73],[2432.8,2.067],[2432.9,1.22974046],[2433.0,15.75473909]]]
["bitfinex","ETHUSD",1751390055448,[[2431.1,0.02],[2431.0,0.02],[2430.7,0.76],[2430.3,0.02],[2429.9,7.58622796]],[[2431.2,28.41664333],[2431.4,1.63522049],[2431.5,4.8705982],[2431.6,2.45283074],[2431.7,4.11241542]]]
["bitfinex","ETHUSD",1751390092696,[[2430.3,0.02],[2430.2,0.02],[2430.1,0.02],[2429.4,0.7911],[2429.3,4.77]],[[2430.4,23.86047902],[2430.5,15.05918035],[2430.6,8.45023315],[2430.8,13.5721236],[2430.9,4.58690682]]]
["bitfinex","ETHUSD",1751390108364,[[2430.2,0.02],[2430.1,0.02],[2429.5,0.808],[2429.4,4.75],[2428.7,17.60285468]],[[2430.3,20.32557374],[2430.4,10.82670868],[2430.7,7.38268686],[2430.8,9.891],[2430.9,4.42625893]]]
["bitfinex","ETHUSD",1751390149030,[[2429.9,4.75],[2429.6,0.8206],[2429.4,0.02],[2429.3,0.02],[2429.2,10.0]],[[2430.1,0.01],[2430.4,8.41845468],[2430.5,2.062],[2430.6,1.23068844],[2430.7,6.724]]]
["bitfinex","ETHUSD",1751390176181,[[2429.5,1.88284],[2429.4,0.02],[2429.3,10.02],[2429.2,10.94494784],[2428.9,0.02]],[[2429.8,6.721],[2429.9,2.061],[2430.0,0.98044574],[2430.1,9.904],[2430.3,1.22604783]]]
["bitfinex","ETHUSD",1751390207198,[[2429.6,1.08328],[2429.5,8.41004599],[2429.4,10.02],[2429.3,0.02],[2428.5,4.1376834]],[[2430.0,2.058],[2430.1,0.01],[2430.2,0.8187],[2430.3,7.94248854],[2430.6,11.03333655]]]
["bitfinex","ETHUSD",1751390245783,[[2429.4,0.02],[2429.3,0.02],[2428.9,0.02],[2428.6,0.02],[2428.5,4.77]],[[2429.5,54.88064622],[2429.6,7.59724599],[2429.7,8.769],[2429.8,3.57193336],[2429.9,4.11544253]]]
["bitfinex","ETHUSD",1751390329316,[[2429.7,0.8054],[2429.6,0.8643946],[2429.5,7.61724599],[2429.4,0.02],[2429.3,0.02]],[[2429.9,6.715],[2430.0,2.061],[2430.1,1.23693874],[2430.2,0.3888],[2430.3,1.63656196]]]
["bitfinex","ETHUSD",1751390381994,[[2429.9,12.9379646],[2429.8,15.93729687],[2429.6,3.99884007],[2429.5,0.02],[2429.3,7.73336493]],[[2430.0,0.01],[2430.1,0.01],[2430.7,2.4378],[2430.9,0.01],[2431.0,0.01]]]
["bitfinex","ETHUSD",1751390427344,[[2430.4,4.75],[2430.1,7.92],[2430.0,0.02],[2429.9,3.23273474],[2429.8,0.02]],[[2430.8,0.3988],[2430.9,0.01],[2431.0,7.60724599],[2431.1,0.01],[2431.2,3.28087737]]]
["bitfinex","ETHUSD",1751390463689,[[2430.0,0.8650346],[2429.9,8.41034599],[2429.8,0.02],[2429.6,16.708],[2429.5,3.70917014]],[[2430.5,0.3888],[2430.7,2.053],[2430.8,0.01],[2430.9,7.92387737],[2431.0,10.01]]]
["bitfinex","ETHUSD",1751390512159,[[2430.9,14.77],[2430.8,0.2056],[2430.7,0.8269],[2430.6,10.69654829],[2430.3,10.94218292]],[[2431.0,0.01],[2431.1,0.01],[2431.3,0.3888],[2431.7,0.2056],[2431.8,2.041]]]
["bitfinex","ETHUSD",1751390555446,[[2431.0,23.07683735],[2430.9,10.94957379],[2430.8,2.46454547],[2430.6,4.1141459],[2430.5,3.28606063]],[[2431.1,0.01],[2431.2,0.01],[2432.0,2.4398],[2432.1,0.01],[2432.2,0.2048]]]
["bitfinex","ETHUSD",1751390596719,[[2431.9,27.82622961],[2431.7,1.64617014],[2431.5,5.17299843],[2431.4,4.11284667],[2431.3,4.11293812]],[[2432.0,0.01],[2432.1,0.01],[2432.7,0.3888],[2433.0,0.01],[2433.1,2.2438]]]
["bitfinex","ETHUSD",1751390672012,[[2434.5,8.34092961],[2434.2,10.0],[2434.1,6.705],[2433.9,2.21617014],[2433.8,2.46454547]],[[2434.6,0.01],[2434.8,0.01],[2435.1,0.2048],[2435.2,0.3388],[2435.4,1.22587737]]]
["bitfinex","ETHUSD",1751390692573,[[2435.4,0.2048],[2434.9,0.8272],[2434.8,2.617],[2434.7,7.58612961],[2434.6,10.0]],[[2435.5,0.3488],[2435.6,0.01],[2435.8,0.2048],[2436.1,7.58612961],[2436.3,12.045]]]
["bitfinex","ETHUSD",1751390741564,[[2435.3,10.2048],[2435.2,3.0],[2435.1,8.33892961],[2434.8,10.99751848],[2434.7,4.07189725]],[[2435.4,0.01],[2435.6,0.01],[2435.8,0.3488],[2436.0,0.2048],[2436.2,2.068]]]
["bitfinex","ETHUSD",1751390781936,[[2435.2,3.0],[2434.8,0.02],[2434.5,0.02],[2434.4,0.2048]],[[2435.3,10.3488],[2435.4,8.82853989],[2435.5,2.06],[2435.6,1.96001169],[2435.7,19.03882057]]]
["bitfinex","ETHUSD",1751390805796,[[2433.5,0.02],[2432.9,4.77],[2432.8,0.7557],[2432.3,17.58612961],[2431.6,0.2025353]],[[2433.6,0.3488],[2433.9,1.7734884],[2434.0,0.30126542],[2434.1,1.64321371],[2434.6,13.59320712]]]
["bitfinex","ETHUSD",1751390831030,[[2433.0,0.02],[2432.9,0.02],[2432.1,0.8446],[2431.8,4.77],[2431.7,0.2056]],[[2433.1,47.69694072],[2433.2,14.28312961],[2433.3,0.44802089],[2433.4,4.10954586],[2433.5,19.32780099]]]
["bitfinex","ETHUSD",1751390867605,[[2431.1,0.8505],[2431.0,0.8634453],[2430.9,0.02],[2430.7,4.75],[2430.6,0.2056]],[[2431.2,2.049],[2431.3,10.0],[2431.4,7.58612961],[2431.6,1.2267441],[2431.7,4.334]]]
["bitfinex","ETHUSD",1751390911624,[[2431.7,1.5483],[2431.6,7.58612961],[2431.5,4.77],[2431.3,0.57792],[2431.1,0.02]],[[2431.8,0.01],[2432.3,10.0],[2432.4,16.579],[2432.5,2.2518],[2432.8,0.3588]]]
["bitfinex","ETHUSD",1751391026996,[[2431.7,5.725],[2431.6,0.02],[2431.5,0.02],[2431.4,6.682],[2431.3,18.13612961]],[[2431.8,0.01],[2432.3,0.3488],[2432.4,7.58612961],[2432.5,8.725],[2432.7,15.87277432]]]
["bitfinex","ETHUSD",1751391058404,[[2431.6,0.02],[2431.5,0.02],[2431.1,0.9937],[2431.0,0.8634453],[2430.8,2.04]],[[2431.7,17.2324],[2431.8,2.04],[2432.0,1.23239096],[2432.1,13.5636471],[2432.3,2.46227624]]]
["bitfinex","ETHUSD",1751391129803,[[2431.6,0.2256],[2431.5,0.02],[2431.2,5.5119],[2431.1,14.27712961],[2431.0,2.8974453]],[[2431.9,0.01],[2432.0,0.5536],[2432.2,10.0],[2432.3,7.58612961],[2432.4,3.26698092]]]
["bitfinex","ETHUSD",1751391164727,[[2431.8,4.9756],[2431.6,0.02],[2431.5,1.66143488],[2431.4,0.8008],[2431.3,10.04828193]],[[2431.9,0.01],[2432.0,0.3488],[2432.4,0.2048],[2432.6,17.58612961],[2432.7,2.033]]]
["bitfinex","ETHUSD",1751391204528,[[2431.8,0.02],[2431.6,0.02],[2431.5,0.02],[2431.1,0.02],[2430.9,0.2256]],[[2431.9,16.47843472],[2432.0,14.25312961],[2432.1,1.64484629],[2432.2,2.46726944],[2432.3,11.918]]]
["bitfinex","ETHUSD",1751391232264,[[2429.8,0.02],[2429.6,0.02],[2429.2,0.8289],[2429.1,0.0485968],[2428.8,0.2056]],[[2429.9,27.19092961],[2430.0,0.44801384],[2430.1,9.891],[2430.3,1.22380903],[2430.5,6.41450183]]]
["bitfinex","ETHUSD",1751391287590,[[2429.3,0.824],[2429.2,0.2056],[2429.1,5.37711648],[2428.8,0.01],[2428.7,7.58612961]],[[2429.4,6.672],[2429.5,2.033],[2429.6,0.2056],[2429.7,1.23340801],[2429.8,10.02]]]
["bitfinex","ETHUSD",1751391335773,[[2431.1,0.98556272],[2430.9,6.18348955],[2430.8,2.46511892],[2430.6,2.46047839],[2429.8,12.03555464]],[[2431.3,6.677],[2431.4,0.2056],[2431.5,17.95972891],[2431.8,2.039],[2431.9,0.02]]]
["bitfinex","ETHUSD",1751391389322,[[2430.8,0.01],[2430.5,0.7721],[2430.1,0.2056],[2429.8,1.23788955],[2429.7,4.75]],[[2430.9,26.50052891],[2431.1,0.3688],[2431.2,4.887],[2431.3,2.44513747],[2431.5,0.47478169]]]
["bitfinex","ETHUSD",1751391463125,[[2430.8,0.01],[2430.6,0.8158],[2430.5,0.2056],[2430.4,5.97788955],[2429.4,10.76879732]],[[2430.9,16.668],[2431.0,9.62292891],[2431.2,0.3688],[2431.6,2.44513747],[2431.9,4.70481077]]]
["bitfinex","ETHUSD",1751391514908,[[2431.1,0.8206],[2431.0,0.2156],[2430.8,1.23788955],[2430.7,1.64031892],[2430.3,17.59092891]],[[2431.5,6.8696],[2431.6,9.62092891],[2431.8,0.3688],[2431.9,0.02],[2432.0,10.0]]]
["bitfinex","ETHUSD",1751391568856,[[2431.8,0.9796],[2431.6,1.22788955],[2431.4,11.64031892],[2431.3,10.0614073],[2430.9,3.83063785]],[[2431.9,0.02],[2432.1,2.029],[2432.2,0.2048],[2432.3,6.661],[2432.6,7.61092891]]]
["bitfinex","ETHUSD",1751391591057,[[2431.8,12.77033035],[2431.7,7.59092891],[2431.6,1.64031892],[2431.5,9.11947839],[2431.4,2.028]],[[2431.9,0.02],[2432.6,0.02],[2432.7,0.02],[2432.8,0.5836],[2433.1,7.60092891]]]
["bitfinex","ETHUSD",1751391658426,[[2432.5,14.53664496],[2432.4,14.24692891],[2432.3,9.41789404],[2432.2,4.4236449],[2432.0,14.14455032]],[[2432.6,0.02],[2432.7,0.02],[2432.8,0.01],[2432.9,0.01],[2433.6,0.02]]]
["bitfinex","ETHUSD",1751391684012,[[2433.7,29.09780577],[2433.5,10.59832801],[2433.4,4.10940456],[2433.3,3.15976],[2433.2,0.49122812]],[[2433.8,0.01],[2434.1,0.01],[2434.7,0.3888],[2435.1,2.025],[2435.5,7.79859849]]]
["bitfinex","ETHUSD",1751391758633,[[2434.0,0.2248],[2433.9,0.7743],[2433.6,3.25246083],[2433.4,1.62994777],[2433.3,2.99492166]],[[2434.3,7.59092891],[2434.4,0.2148],[2434.5,7.0528],[2434.7,2.03],[2435.0,10.0]]]
["bitfinex","ETHUSD",1751391771237,[[2434.1,0.2048],[2434.0,0.8297],[2433.6,1.22246083],[2433.5,10.0],[2433.4,1.62994777]],[[2434.4,0.01],[2434.5,0.2048],[2434.8,11.23067005],[2434.9,2.4198],[2435.0,12.55446621]]]
["bitfinex","ETHUSD",1751391852651,[[2434.0,0.02],[2433.7,4.75],[2433.6,0.8278],[2433.5,0.2048],[2433.1,0.02]],[[2434.1,8.683],[2434.2,7.58369367],[2434.3,0.3888],[2434.4,0.01],[2434.7,9.878]]]
["bitfinex","ETHUSD",1751391915037,[[2433.3,0.7931],[2433.1,0.02],[2433.0,0.2248],[2432.9,4.75],[2432.8,1.24773595]],[[2433.4,6.653],[2433.5,0.2048],[2433.6,2.026],[2433.8,7.57369367],[2433.9,10.0]]]
["bitfinex","ETHUSD",1751391971387,[[2433.5,0.02],[2433.3,0.02],[2433.1,0.02],[2433.0,0.02],[2432.7,0.02]],[[2433.6,26.84429367],[2433.7,1.70734634],[2433.8,4.333],[2433.9,1.64301552],[2434.0,4.11847676]]]
["bitfinex","ETHUSD",1751391999318,[[2432.1,0.8013],[2432.0,0.2048],[2431.9,0.01],[2431.8,0.01],[2431.6,4.75]],[[2432.2,16.655],[2432.4,2.2308],[2432.7,1.22863622],[2432.9,2.2361948]]]
["bitfinex","ETHUSD",1751392041212,[[2432.0,0.01],[2431.9,0.01],[2431.8,0.01],[2431.6,0.2056],[2431.4,4.75]],[[2432.1,17.0418],[2432.2,7.57369367],[2432.3,2.025],[2432.6,1.22863622],[2432.7,2.18818163]]]
["bitfinex","ETHUSD",1751392127414,[[2431.3,0.01],[2431.1,0.01],[2431.0,0.01],[2430.9,0.01],[2430.4,0.8132]],[[2431.4,28.60609367],[2431.5,9.1198732],[2431.6,8.44958292],[2431.7,0.47486538],[2431.8,9.44376214]]]
["bitfinex","ETHUSD",1751392137136,[[2431.3,0.01],[2431.1,0.01],[2431.0,0.01],[2430.9,0.01],[2430.8,0.794]],[[2431.4,30.24503406],[2431.6,2.4648732],[2431.8,4.13227894],[2431.9,11.73559275],[2433.5,16.02794976]]]
["bitfinex","ETHUSD",1751392218684,[[2431.1,0.01],[2431.0,0.01],[2430.9,0.01],[2430.8,0.01],[2430.4,0.815]],[[2431.2,42.0689111],[2431.3,0.47486538],[2431.4,6.13686672],[2431.5,4.11279181],[2431.6,3.28649761]]]
["bitfinex","ETHUSD",1751392268958,[[2432.3,20.75671937],[2432.2,7.77849367],[2432.1,2.023],[2432.0,8.63965439],[2431.8,1.22701037]],[[2432.4,0.02],[2432.8,0.02],[2432.9,0.02],[2433.1,0.02],[2433.2,0.2048]]]
["bitfinex","ETHUSD",1751392315882,[[2432.4,0.01],[2432.1,1.0163],[2431.9,10.0],[2431.8,8.81070404],[2431.5,0.31479566]],[[2432.6,0.2048],[2432.8,0.4688],[2432.9,2.051],[2433.0,10.0],[2433.2,15.46917141]]]
["bitfinex","ETHUSD",1751392373132,[[2432.5,0.8],[2432.4,0.2148],[2431.9,10.0],[2431.8,7.58369367],[2431.7,2.023]],[[2432.8,0.02],[2432.9,0.2248],[2433.0,9.1298],[2433.1,7.59369367],[2433.3,0.47486538]]]
["bitfinex","ETHUSD",1751392401153,[[2432.8,22.28733176],[2432.7,9.14662792],[2432.6,2.04],[2432.5,2.44388783],[2432.4,4.12113587]],[[2432.9,0.02],[2433.1,0.02],[2433.8,2.05],[2433.9,0.02],[2434.0,0.01]]]
["bitfinex","ETHUSD",1751392441184,[[2432.9,0.01],[2432.8,0.2048],[2432.6,0.7674],[2432.4,17.58369367],[2432.2,3.25711593]],[[2433.1,0.02],[2433.2,0.2048],[2433.3,2.5092246],[2433.6,7.57369367],[2433.7,11.23035979]]]
["bitfinex","ETHUSD",1751392520294,[[2432.6,0.01],[2432.4,0.01],[2431.8,0.8278],[2431.7,0.01],[2431.5,4.75]],[[2432.7,61.61049367],[2432.8,13.99452715],[2432.9,3.28095946],[2433.0,4.44275466],[2433.1,0.49486538]]]
["bitfinex","ETHUSD",1751392562538,[[2431.0,0.8106],[2430.9,0.01],[2430.8,0.01],[2430.7,7.57369367],[2430.6,0.2056]],[[2431.1,0.2056],[2431.3,6.683],[2431.5,1.23271818],[2431.6,3.67083653],[2431.8,3.32813668]]]
["bitfinex","ETHUSD",1751392625238,[[2431.2,6.81464937],[2431.1,0.01],[2431.0,7.58369367],[2430.9,7.88911593],[2430.8,1.63925855]],[[2431.3,0.02],[2431.8,0.4688],[2431.9,8.685],[2432.0,1.23271818]]]
["bitfinex","ETHUSD",1751392686585,[[2432.3,29.27884974],[2432.2,14.22569367],[2432.1,5.7576161],[2432.0,6.13576566],[2431.9,2.46905101]],[[2432.4,0.02],[2432.9,0.02],[2433.0,0.02],[2433.2,2.024],[2433.4,0.02]]]
["bitfinex","ETHUSD",1751392725158,[[2434.1,0.2048],[2434.0,0.8038],[2433.8,7.59369367],[2433.7,0.49348],[2433.6,16.695]],[[2434.2,0.01],[2434.4,0.01],[2434.5,0.2048],[2434.6,0.5087],[2434.7,2.05]]]
["bitfinex","ETHUSD",1751392749861,[[2436.5,40.0],[2436.4,0.7751],[2436.3,0.55],[2436.2,7.192],[2436.1,10.89151556]],[[2437.6,1.23202744],[2437.8,1.64270326],[2438.3,3.28540652],[2438.5,4.10675815],[2438.7,0.2161926]]]
["bitfinex","ETHUSD",1751392789088,[[2436.6,4.8548],[2436.4,0.7834],[2436.0,1.22226762],[2435.9,9.55468095],[2435.8,0.55]],[[2436.7,16.79],[2436.8,2.109],[2437.1,0.9681],[2437.5,0.20146204],[2437.6,1.6373283]]]
["bitfinex","ETHUSD",1751392822645,[[2437.0,1.0143],[2436.7,6.43796762],[2436.5,1.63468095],[2436.4,10.00902213],[2435.9,6.754]],[[2437.1,10.0],[2437.3,8.845],[2437.5,0.2048],[2437.7,0.7665],[2437.8,17.4220007]]]
["bitfinex","ETHUSD",1751392898333,[[2434.8,0.02],[2434.1,0.2048],[2434.0,0.02],[2433.8,0.02],[2433.6,12.3070007]],[[2434.9,11.0285],[2435.0,7.5570007],[2435.3,9.871],[2435.4,4.332],[2435.6,2.3637201]]]
["bitfinex","ETHUSD",1751392940702,[[2435.0,6.34117],[2434.8,0.02],[2434.6,7.92],[2434.5,1.22226762],[2434.3,9.19168165]],[[2435.2,8.751],[2435.6,0.2048],[2435.7,17.5570007],[2435.8,0.782],[2435.9,11.5113283]]]
["bitfinex","ETHUSD",1751392974008,[[2435.3,0.2048],[2435.2,0.6927686],[2435.0,0.8082],[2434.7,1.22226762],[2434.6,7.92]],[[2435.4,2.052],[2435.5,6.696],[2435.8,10.2048],[2435.9,10.6907],[2436.2,0.21066371]]]
["bitfinex","ETHUSD",1751393000839,[[2435.0,0.9651],[2434.9,0.30619393],[2434.5,1.22245838],[2434.3,1.63468095],[2434.2,2.45202143]],[[2435.2,6.704],[2435.4,12.2558],[2435.7,0.7717],[2435.9,9.869],[2436.2,12.52771431]]]
["bitfinex","ETHUSD",1751393047485,[[2434.7,0.992],[2434.6,0.6927686],[2434.2,8.79091573],[2434.1,1.63218613],[2434.0,0.02]],[[2435.0,10.0],[2435.1,8.748],[2435.2,0.2048],[2435.4,10.6547],[2435.6,9.20625533]]]
["bitfinex","ETHUSD",1751393088337,[[2434.4,0.6927686],[2434.3,0.02],[2434.1,0.7912],[2434.0,0.02],[2433.8,0.02]],[[2434.6,10.0],[2434.7,16.32477614],[2434.8,1.0157246],[2435.1,9.874],[2435.2,2.09807448]]]
["bitfinex","ETHUSD",1751393143719,[[2434.0,0.02],[2433.3,0.7722],[2433.2,0.2048],[2432.7,8.79340089],[2432.6,1.63218613]],[[2434.1,25.57277614],[2434.3,1.64194117],[2434.4,3.23016619],[2434.5,2.049],[2434.6,4.10753256]]]
["bitfinex","ETHUSD",1751393229244,[[2434.1,10.42285604],[2434.0,0.2203754],[2433.9,1.63218613],[2433.8,0.02],[2433.7,2.44827919]],[[2434.2,0.01],[2434.3,0.01],[2434.6,2.042],[2434.7,0.01],[2434.9,7.6362]]]
["bitfinex","ETHUSD",1751393297225,[[2434.0,13.37701497],[2433.9,9.20515929],[2433.8,0.02],[2433.7,2.45757473],[2433.6,0.55]],[[2434.1,0.01],[2434.2,0.01],[2434.3,0.01],[2434.7,11.924],[2434.8,6.676]]]
["bitfinex","ETHUSD",1751393320008,[[2436.0,0.2048],[2435.9,10.0],[2435.8,8.36787614],[2435.5,0.30851395],[2435.4,0.55]],[[2436.3,0.7612],[2436.8,2.2418],[2437.1,10.01],[2437.2,17.43577614],[2437.5,10.77259418]]]
["bitfinex","ETHUSD",1751393366993,[[2435.5,0.2048],[2435.4,0.02],[2435.3,0.02],[2435.2,2.02945231],[2435.1,7.56677614]],[[2435.8,9.5233],[2435.9,10.0],[2436.0,0.2048],[2436.1,0.01],[2436.2,9.87]]]
["bitfinex","ETHUSD",1751393404213,[[2435.2,13.69712614],[2435.1,0.2048],[2434.8,1.22835231],[2434.7,9.55780308],[2434.6,0.5781]],[[2435.3,0.01],[2435.7,0.01],[2435.8,0.01],[2435.9,8.706],[2436.0,0.2048]]]
["bitfinex","ETHUSD",1751393459488,[[2435.1,0.02],[2435.0,0.02],[2434.6,4.74],[2434.4,0.02],[2434.1,0.9817]],[[2435.2,29.44555056],[2435.3,0.01],[2435.4,2.46906163],[2435.6,4.42052221],[2435.7,3.28874884]]]
["bitfinex","ETHUSD",1751393502828,[[2434.9,0.9998],[2434.8,0.02],[2434.5,0.02],[2434.4,7.58677614],[2434.2,0.02]],[[2435.0,6.677],[2435.1,11.909],[2435.3,10.2148],[2435.4,0.783],[2435.6,7.56677614]]]
["bitfinex","ETHUSD",1751393589959,[[2434.4,5.75],[2434.2,8.12548614],[2434.1,7.92],[2434.0,0.02],[2433.9,6.663]],[[2434.5,0.01],[2434.8,0.01],[2434.9,2.031],[2435.0,0.01],[2435.1,1.0138]]]
["bitfinex","ETHUSD",1751393661414,[[2434.4,4.75],[2434.3,0.02],[2434.1,0.7977],[2434.0,0.02],[2433.8,0.02]],[[2434.5,0.01],[2434.7,10.8186],[2434.8,16.26377614],[2435.0,1.24200175],[2435.2,11.518669]]]
["bitfinex","ETHUSD",1751393713954,[[2434.0,0.02],[2433.9,4.73],[2433.8,0.02],[2433.6,0.8297],[2433.5,0.02]],[[2434.1,18.8908],[2434.2,7.56677614],[2434.3,2.06280175],[2434.4,11.521669],[2434.5,0.32088465]]]
["bitfinex","ETHUSD",1751393779532,[[2434.0,0.02],[2433.8,0.02],[2433.5,0.02],[2433.4,0.02],[2433.3,0.02]],[[2434.1,52.69125404],[2434.2,7.56677614],[2434.3,4.12806206],[2434.4,14.44542357],[2434.5,7.94146004]]]
["bitfinex","ETHUSD",1751393826710,[[2431.3,0.01],[2431.1,0.01],[2431.0,0.01],[2430.6,4.75],[2430.5,0.01]],[[2431.4,50.84765914],[2431.5,4.11279019],[2431.6,6.1395819],[2431.7,3.28793873],[2431.8,0.45859529]]]
["bitfinex","ETHUSD",1751393842532,[[2431.0,0.01],[2430.6,4.75],[2430.4,0.7862],[2429.2,10.31182633],[2429.1,1.44652019]],[[2431.1,48.3116476],[2431.2,2.45504905],[2431.3,4.57162856],[2431.4,6.16086881],[2431.5,3.49585107]]]
["bitfinex","ETHUSD",1751393872992,[[2431.0,0.01],[2430.8,0.758],[2430.6,4.75],[2430.5,0.01],[2430.3,0.01]],[[2431.1,21.10433599],[2431.3,2.45504905],[2431.4,0.8079],[2431.6,7.40048846],[2436.5,26.30350986]]]
["bitfinex","ETHUSD",1751393896873,[[2429.1,0.1661926],[2428.8,0.7858],[2428.7,1.804324],[2428.5,0.2056],[2428.2,0.01]],[[2429.3,30.0],[2429.5,18.754],[2429.6,11.22346195],[2429.7,1.22836065],[2429.8,1.6378142]]]
["bitfinex","ETHUSD",1751393952589,[[2430.6,0.7872],[2430.1,1.764324],[2430.0,3.29819542],[2429.8,11.53426057],[2429.7,9.39956704]],[[2431.8,0.8207],[2431.9,9.889],[2432.1,14.1317776],[2432.2,3.10367862],[2432.3,10.8404056]]]
["bitfinex","ETHUSD",1751394012215,[[2430.5,0.01],[2430.1,1.764324],[2430.0,0.01],[2429.6,0.7928],[2429.2,8.1256]],[[2430.6,50.75137307],[2430.7,6.57755078],[2430.8,9.891],[2431.0,3.97359228],[2431.1,4.13340274]]]
["bitfinex","ETHUSD",1751394039769,[[2426.9,0.7243],[2426.4,0.55],[2426.3,10.0],[2426.2,4.12159691],[2426.0,4.64147149]],[[2428.2,18.782],[2428.3,10.448],[2428.5,0.8013],[2428.6,1.23291697],[2428.7,0.44307307]]]
["bitfinex","ETHUSD",1751394086606,[[2427.5,1.764324],[2427.4,0.7749],[2426.9,0.01],[2426.8,7.92],[2426.7,10.2161926]],[[2427.9,18.759],[2428.0,2.02704302],[2428.1,1.64393813],[2428.2,0.02],[2428.3,12.3639072]]]
["bitfinex","ETHUSD",1751394109000,[[2427.7,2.546524],[2427.0,1.23577447],[2426.9,7.92],[2426.8,1.64426057],[2426.7,12.68258345]],[[2427.8,0.02],[2428.0,0.02],[2428.1,10.0],[2428.2,1.25282105],[2428.3,11.54129423]]]
["bitfinex","ETHUSD",1751394149381,[[2427.8,0.01],[2427.1,1.744324],[2427.0,0.7617],[2426.9,0.01],[2426.7,0.2161926]],[[2427.9,50.1274],[2428.0,2.48508048],[2428.2,14.04137484],[2428.3,7.71302975],[2615.9,0.02]]]
["bitfinex","ETHUSD",1751394173927,[[2426.2,0.7814],[2426.1,1.744324],[2426.0,0.28079609],[2425.7,7.92],[2425.6,10.01]],[[2426.7,8.77],[2426.8,9.91],[2427.0,10.0],[2427.1,0.8084],[2427.3,1.2287401]]]
["bitfinex","ETHUSD",1751394222867,[[2426.1,1.9972564],[2426.0,0.785],[2425.7,7.92],[2425.6,0.01],[2425.3,0.55]],[[2426.4,2.053],[2426.7,10.02],[2426.8,10.6687],[2426.9,1.2287401],[2427.1,1.63832013]]]
["bitfinex","ETHUSD",1751394296886,[[2427.6,1.744324],[2427.5,0.7657],[2427.1,8.47],[2427.0,10.01],[2426.9,3.18913]],[[2427.7,0.02],[2427.9,0.02],[2428.0,0.02],[2428.1,0.7998],[2428.2,0.02]]]
["bitfinex","ETHUSD",1751394342665,[[2428.0,1.684324],[2427.9,0.2553124],[2427.7,0.7588],[2427.6,0.01],[2427.5,0.30353885]],[[2428.2,0.02],[2428.3,6.702],[2428.4,2.8519],[2428.7,10.02],[2429.2,0.02]]]
["bitfinex","ETHUSD",1751394401165,[[2428.2,1.664324],[2428.1,0.01],[2427.9,0.01],[2427.6,0.817],[2427.0,3.02778014]],[[2428.3,10.44849659],[2428.4,6.698],[2428.6,1.22819978],[2428.7,1.6587439],[2428.8,10.02]]]
["bitfinex","ETHUSD",1751394445529,[[2427.1,1.664324],[2427.0,0.01],[2426.7,0.826],[2426.6,0.01],[2426.3,7.92]],[[2427.2,9.499],[2427.3,0.00420337],[2427.5,10.0],[2427.7,12.19770346],[2427.8,1.63360869]]]
["bitfinex","ETHUSD",1751394467909,[[2427.0,1.674324],[2426.6,0.01],[2426.5,0.8094],[2426.1,1.65724648],[2426.0,0.01]],[[2427.1,10.0],[2427.2,0.02],[2427.3,0.77650337],[2427.4,1.22814977],[2427.7,7.35329954]]]
["bitfinex","ETHUSD",1751394498742,[[2426.2,2.467724],[2426.1,0.01],[2425.3,8.47],[2425.1,0.01],[2425.0,12.62199542]],[[2426.6,9.98613593],[2426.8,1.63618124],[2426.9,23.42856523],[2427.0,0.7779],[2427.2,9.928]]]
["bitfinex","ETHUSD",1751394540570,[[2426.5,0.01],[2426.4,0.7565],[2426.1,0.01],[2426.0,10.01],[2425.9,2.19601131]],[[2427.1,6.727],[2427.2,23.03583365],[2427.3,0.789],[2427.6,1.22713593],[2427.8,8.46396422]]]
["bitfinex","ETHUSD",1751394611363,[[2426.5,0.01],[2426.3,1.664324],[2426.2,0.0430302],[2426.1,0.01],[2426.0,0.01]],[[2426.6,8.789],[2426.7,0.02],[2426.8,0.02],[2426.9,1.22942597],[2427.0,2.4099175]]]
["bitfinex","ETHUSD",1751394687878,[[2427.6,2.485524],[2427.1,0.55],[2427.0,17.19205261],[2426.6,10.0],[2426.5,14.44291511]],[[2427.7,0.02],[2427.9,6.707],[2428.1,2.071],[2428.2,8.40830457],[2428.3,10.02]]]
["bitfinex","ETHUSD",1751394736039,[[2428.5,2.416724],[2428.1,0.02],[2427.9,1.64774804],[2427.8,0.32552364],[2427.7,12.44254567]],[[2428.6,0.01],[2428.7,0.02],[2428.8,16.721],[2428.9,7.64430457],[2429.0,0.8154]]]
["bitfinex","ETHUSD",1751394808646,[[2428.5,2.9046864],[2428.2,8.47],[2428.1,3.71474804],[2428.0,16.81285024],[2427.0,5.77160658]],[[2428.6,0.01],[2428.7,0.02],[2428.8,0.02],[2428.9,0.02],[2429.0,0.02]]]
["bitfinex","ETHUSD",1751394853484,[[2428.2,1.644324],[2428.1,0.02],[2428.0,0.02],[2427.7,0.8017],[2427.4,8.47]],[[2428.3,16.702],[2428.4,0.8317],[2428.5,7.62430457],[2428.6,2.054],[2428.7,0.02]]]
["bitfinex","ETHUSD",1751394900038,[[2428.0,2.7380364],[2427.5,0.02],[2427.3,17.93],[2427.2,8.19430457],[2426.9,2.043]],[[2428.1,8.743],[2428.2,9.912],[2428.3,0.01],[2428.6,7.63430457],[2428.7,10.8112]]]
["bitfinex","ETHUSD",1751394940910,[[2428.3,0.02],[2428.0,0.02],[2427.7,1.614324],[2427.5,0.02],[2427.3,0.01]],[[2428.4,53.70728915],[2428.5,2.45972626],[2428.6,4.42998356],[2428.7,9.19697864],[2428.8,7.41695499]]]
["bitfinex","ETHUSD",1751394974694,[[2427.4,2.71050864],[2427.3,0.01],[2427.2,0.02],[2427.1,0.02],[2427.0,0.02]],[[2427.5,0.01],[2427.8,8.73],[2428.0,9.911],[2428.3,18.85252652],[2428.4,0.7897]]]
["bitfinex","ETHUSD",1751395036294,[[2427.4,0.02],[2427.3,0.01],[2427.2,0.02],[2427.1,0.02],[2427.0,0.02]],[[2427.5,28.17118594],[2427.7,1.22657676],[2427.9,2.16430189],[2428.0,0.01],[2428.1,2.45972626]]]
["bitfinex","ETHUSD",1751395155731,[[2427.9,2.6277064],[2427.5,0.02],[2427.4,7.64430457],[2427.3,8.48],[2427.0,2.49354567]],[[2428.0,0.01],[2428.1,6.682],[2428.3,12.037],[2428.4,1.22657676],[2428.5,0.7893]]]
["bitfinex","ETHUSD",1751395207167,[[2427.9,3.83166908],[2427.8,9.27238114],[2427.7,2.47354567],[2427.6,18.47],[2427.5,0.02]],[[2428.0,0.01],[2428.3,2.037],[2428.5,0.01],[2428.6,0.01],[2428.7,9.921]]]
["bitfinex","ETHUSD",1751395274733,[[2427.6,0.7599],[2427.5,0.86342046],[2427.4,0.02],[2427.3,7.63430457],[2427.2,0.02]],[[2427.9,6.68],[2428.0,2.046],[2428.4,0.7784],[2428.5,1.23657676],[2428.9,0.54667262]]]
["bitfinex","ETHUSD",1751395321210,[[2427.4,0.02],[2427.3,0.01],[2427.2,0.02],[2427.1,0.02],[2426.9,0.02]],[[2427.5,59.62737934],[2427.6,23.16102588],[2427.8,4.11895873],[2427.9,5.77167401],[2428.0,0.01]]]
["bitfinex","ETHUSD",1751395355996,[[2426.6,0.02],[2426.5,0.01],[2426.4,7.64430457],[2426.1,1.64807657],[2425.6,3.2980609]],[[2427.1,8.735],[2427.5,10.83],[2427.6,11.13008959],[2427.7,7.62430457],[2427.8,11.64003769]]]
["bitfinex","ETHUSD",1751395452121,[[2426.9,4.75],[2426.8,0.7727],[2426.6,0.02],[2426.5,7.63430457],[2426.4,1.66732108]],[[2427.4,10.7763],[2427.7,8.85076099],[2427.8,9.905],[2428.0,2.46291284],[2428.3,9.01215765]]]
["bitfinex","ETHUSD",1751395455672,[[2426.8,0.7727],[2426.6,0.02],[2426.5,9.28162565],[2426.4,0.33057963]],[[2427.3,8.72],[2427.4,0.7763],[2427.7,11.22645642],[2427.8,9.905],[2427.9,9.2595798]]]
["bitfinex","ETHUSD",1751395567193,[[2426.8,0.01],[2426.6,0.02],[2426.5,0.01],[2426.4,0.02],[2426.2,0.0430302]],[[2426.9,20.0734],[2427.0,7.62430457],[2427.1,4.64690148],[2427.3,14.04287076],[2427.5,4.11947309]]]
["bitfinex","ETHUSD",1751395593547,[[2425.8,0.01],[2425.0,0.8081],[2424.1,10.09564333],[2423.8,5.75827121],[2423.1,9.91765658]],[[2425.9,25.70095212],[2426.0,18.626],[2426.1,5.75657459],[2426.2,7.10111879],[2426.4,0.46821293]]]
["bitfinex","ETHUSD",1751395608773,[[2424.8,0.01],[2424.3,0.8307],[2423.8,7.84074447],[2423.7,2.47133876],[2423.5,10.0]],[[2424.9,28.644],[2425.1,8.40250457],[2425.2,0.55],[2425.6,4.64946338],[2426.7,4.11954377]]]
["bitfinex","ETHUSD",1751395644459,[[2423.9,0.01],[2423.8,0.2164399],[2423.6,0.8038],[2422.7,0.55],[2422.6,13.041218]],[[2424.0,18.761],[2424.2,0.8243],[2424.4,11.97074918],[2424.5,10.0],[2424.7,9.89315262]]]
["bitfinex","ETHUSD",1751395678779,[[2422.0,2.48858836],[2421.9,7.64184401],[2421.4,0.2164399],[2421.1,2.124],[2420.9,4.11168027]],[[2422.3,6.846],[2422.6,9.92],[2422.7,2.124],[2423.3,11.53159831],[2423.4,8.94324401]]]
["bitfinex","ETHUSD",1751395710372,[[2421.7,0.7767],[2421.6,5.33065399],[2421.5,0.01],[2421.4,0.2164399],[2420.9,10.0]],[[2421.8,6.839],[2421.9,2.12],[2422.5,10.9798837],[2422.6,9.92],[2422.7,0.02]]]
["bitfinex","ETHUSD",1751395787425,[[2423.1,4.5],[2422.8,0.7608],[2422.7,7.92],[2422.6,10.01],[2422.5,0.01]],[[2423.2,0.98182997],[2423.3,0.02],[2423.4,2.9018],[2423.5,7.64409285],[2423.6,8.41971555]]]
["bitfinex","ETHUSD",1751395838512,[[2422.6,0.01],[2422.5,0.01],[2422.3,0.7933],[2422.1,0.01],[2422.0,0.01]],[[2423.0,0.8211],[2423.3,2.077],[2423.5,6.817],[2423.6,10.0],[2423.7,20.92766201]]]
["bitfinex","ETHUSD",1751395890373,[[2422.1,0.7942],[2422.0,0.01],[2421.8,0.01],[2421.7,2.097],[2421.6,6.807]],[[2422.9,8.904],[2423.1,0.98029661],[2423.2,2.05444324],[2423.4,11.63571555],[2428.8,26.11854509]]]
["bitfinex","ETHUSD",1751395900205,[[2422.6,0.01],[2422.2,4.5],[2422.1,0.01],[2422.0,0.01],[2421.8,0.7695]],[[2422.7,0.8232],[2422.8,10.98029661],[2422.9,21.14090002],[2423.1,12.11879838],[2423.2,4.74461485]]]
["bitfinex","ETHUSD",1751395974470,[[2417.6,0.35098749]],[[2420.6,10.7564],[2420.7,20.94645369],[2421.0,4.68069239],[2421.4,5.4545835],[2421.6,1.61967887]]]
["bitfinex","ETHUSD",1751395996282,[[2416.1,0.7677],[2415.6,2.413],[2415.4,0.01],[2415.1,9.94],[2415.0,8.56450771]],[[2416.6,0.5],[2416.9,0.7991],[2417.1,2.413],[2417.3,10.0],[2417.4,12.70130324]]]
["bitfinex","ETHUSD",1751396019129,[[2417.4,0.2064],[2417.3,4.75],[2417.1,10.0],[2416.9,17.708],[2416.1,0.30731795]],[[2417.5,0.02],[2417.6,0.5],[2417.8,0.2064],[2417.9,0.97280723],[2418.1,0.7537]]]
["bitfinex","ETHUSD",1751396080691,[[2418.1,0.7879],[2418.0,10.0],[2417.9,5.41004],[2417.7,7.92],[2417.5,11.25519164]],[[2418.5,0.02],[2418.6,1.75186532],[2418.7,0.2064],[2418.8,2.294],[2418.9,1.24293306]]]
["bitfinex","ETHUSD",1751396088227,[[2418.4,0.2064],[2418.1,0.7879],[2417.9,10.49364],[2417.5,0.20300514],[2417.4,7.096]],[[2418.5,0.02],[2418.7,0.5],[2418.9,0.7955],[2419.0,9.5854],[2419.2,0.97636532]]]
["bitfinex","ETHUSD",1751396171342,[[2419.9,0.2064],[2419.5,6.924],[2419.3,21.28909448],[2418.4,4.13487504],[2418.3,12.61743597]],[[2420.2,0.8161],[2420.3,0.2064],[2420.6,7.67049448],[2420.7,3.39193306],[2420.8,0.97809748]]]
["bitfinex","ETHUSD",1751396233719,[[2419.9,4.18],[2419.7,2.39950841],[2419.6,8.64518958],[2419.5,7.69049448],[2419.2,9.069]],[[2420.3,0.2064],[2420.4,2.161],[2420.5,6.907],[2420.6,10.7683],[2421.3,3.0116401]]]
["bitfinex","ETHUSD",1751396247934,[[2419.9,4.18],[2419.8,0.02],[2419.5,0.02],[2419.2,0.52085473],[2419.1,0.8066]],[[2420.0,0.97771966],[2420.1,15.34569448],[2420.2,1.22582005],[2420.3,0.01],[2420.4,17.92703852]]]
["bitfinex","ETHUSD",1751396302792,[[2419.1,1.32651],[2419.0,0.02],[2418.9,4.18],[2418.8,7.88689448],[2418.6,0.02]],[[2419.2,7.0844],[2419.4,2.147],[2419.5,0.97891974],[2419.6,1.223178],[2419.9,0.7781]]]
["bitfinex","ETHUSD",1751396326452,[[2406.3,12.768],[2406.2,0.784689],[2406.1,0.802],[2406.0,100.0],[2405.1,2.08963579]],[[2408.5,12.06714681],[2408.6,12.63356513],[2408.7,0.96058877],[2408.8,6.03507622],[2408.9,37.59181495]]]
["bitfinex","ETHUSD",1751396348497,[[2413.5,10.47769919],[2412.5,16.04529916],[2412.0,23.98],[2411.9,20.32385899],[2411.7,4.14639211]],[[2413.9,1.9954],[2414.3,10.0],[2414.4,12.5239468],[2414.6,4.14151786],[2414.7,4.14136256]]]
["bitfinex","ETHUSD",1751396363909,[[2416.5,1.20662136],[2416.3,1.82261409],[2416.1,6.52032114],[2415.8,13.2288379],[2415.7,20.22619703]],[[2416.7,0.2064],[2417.2,10.0],[2417.3,21.2266857],[2417.4,9.964],[2417.8,8.16009222]]]
["bitfinex","ETHUSD",1751396383940,[[2415.4,0.01],[2415.3,1.61621409],[2415.1,12.42432114],[2415.0,0.32526479],[2414.8,4.7339379]],[[2416.2,13.21454857],[2416.3,12.5889],[2416.6,0.02],[2416.8,2.21429857],[2416.9,14.2325857]]]
["bitfinex","ETHUSD",1751396425825,[[2412.7,14.238],[2412.6,10.26582029],[2412.5,15.88620076],[2412.4,2.42932114],[2412.1,4.14574072]],[[2412.8,11.649232],[2413.6,0.02],[2414.4,0.2064],[2414.6,10.0],[2414.7,10.179]]]
["bitfinex","ETHUSD",1751396430844,[[2413.5,12.67722501],[2413.4,4.237],[2413.3,10.104],[2413.2,7.44072665],[2413.1,14.26896689]],[[2413.6,0.02],[2415.1,11.7641],[2415.2,10.106],[2415.3,4.238],[2415.9,14.26434636]]]
["bitfinex","ETHUSD",1751396465590,[[2414.1,12.05],[2413.6,10.0],[2413.5,1.24335741],[2413.4,1.64110241],[2413.2,15.58749812]],[[2414.8,1.6125],[2414.9,10.0],[2415.0,18.00029948],[2415.2,5.84016],[2415.4,5.37740527]]]
["bitfinex","ETHUSD",1751396489703,[[2414.5,0.2164],[2414.2,1.23335741],[2414.1,31.038],[2414.0,1.64110241],[2413.6,9.967]],[[2415.0,1.8293],[2415.4,0.02],[2415.6,10.02],[2415.7,17.58729948],[2415.9,7.59234092]]]
["bitfinex","ETHUSD",1751396509226,[[2413.5,0.2064],[2413.0,10.0],[2412.9,4.18],[2412.8,0.01],[2412.3,13.10342886]],[[2413.7,8.723],[2413.8,1.6374],[2413.9,0.2064],[2414.0,9.959],[2414.2,3.275]]]
["bitfinex","ETHUSD",1751396533987,[[2410.9,0.0858],[2410.4,0.01],[2410.3,2.46249812],[2410.0,3.28333083],[2409.7,4.10416354]],[[2411.8,8.481],[2411.9,1.6055],[2412.3,21.74429948],[2412.4,10.0],[2412.8,14.14457185]]]
["bitfinex","ETHUSD",1751396555696,[[2410.6,0.01],[2410.2,0.0858],[2410.1,10.0],[2410.0,4.18],[2409.8,2.46249812]],[[2411.2,8.236],[2411.3,0.02],[2411.6,1.51],[2411.8,0.02],[2412.2,13.95314304]]]
["bitfinex","ETHUSD",1751396604386,[[2409.4,0.0358],[2409.3,1.65280216],[2409.2,13.64398393],[2409.0,0.1262559],[2408.7,0.01]],[[2410.1,0.00103779],[2410.2,8.175],[2410.4,2.913],[2410.8,1.6428],[2411.0,11.0853]]]
["bitfinex","ETHUSD",1751396632590,[[2411.8,4.1],[2411.5,10.2072],[2411.4,7.87],[2411.2,8.59029948],[2411.1,4.84855946]],[[2412.0,0.02],[2412.2,0.02],[2412.3,0.02],[2413.3,10.02],[2413.4,4.371]]]
["bitfinex","ETHUSD",1751396653142,[[2412.8,2.20235201],[2412.7,20.55249812],[2412.6,1.41148501],[2412.5,2.887],[2412.4,4.14511607]],[[2413.0,0.02],[2413.3,0.02],[2413.9,1.5372],[2414.0,0.02],[2414.1,0.02]]]
["bitfinex","ETHUSD",1751396671877,[[2415.9,0.2064],[2415.5,0.55],[2415.4,10.0],[2415.3,10.26646103],[2414.7,4.14128007]],[[2416.0,1.6411],[2416.4,0.2064],[2416.6,0.02],[2416.7,8.047],[2416.8,2.872]]]
["bitfinex","ETHUSD",1751396696081,[[2415.4,1.63323435],[2415.2,2.44985152],[2415.0,10.0],[2414.9,6.0824687],[2414.7,4.14129116]],[[2415.9,1.5641],[2416.0,0.02],[2416.2,0.09478],[2416.4,8.0],[2416.5,2.816]]]
["bitfinex","ETHUSD",1751396718756,[[2417.3,0.2064],[2416.3,14.41935884],[2416.1,2.46503827],[2416.0,0.2064],[2415.9,8.60047229]],[[2417.6,1.6213],[2417.8,0.02],[2418.0,10.0],[2418.1,7.971],[2418.2,8.50640728]]]
["bitfinex","ETHUSD",1751396741283,[[2417.4,0.2064],[2416.8,1.64335884],[2416.7,10.0],[2416.6,2.46503827],[2416.3,3.51311769]],[[2417.5,1.5573],[2417.6,0.01],[2417.7,2.776],[2417.8,0.2264],[2418.6,0.2310359]]]
["bitfinex","ETHUSD",1751396770083,[[2416.6,0.02],[2416.3,0.02],[2416.2,0.2064],[2415.9,0.02],[2415.8,0.02]],[[2416.7,12.3085],[2417.4,9.944],[2417.6,14.1464249],[2417.7,4.30758111],[2417.8,0.02]]]
["bitfinex","ETHUSD",1751396837073,[[2416.6,0.01646087],[2416.5,0.02],[2416.3,0.2264],[2415.9,0.02],[2415.8,1.67120113]],[[2416.7,13.05929],[2417.0,0.01],[2417.4,4.371],[2417.6,14.14634459],[2417.7,1.78817933]]]
["bitfinex","ETHUSD",1751396876161,[[2417.7,13.2798],[2417.6,1.6123],[2417.5,1.65194246],[2417.3,10.3979137],[2417.2,7.582]],[[2417.8,0.02],[2417.9,0.01],[2418.4,9.1427],[2418.6,0.2310359],[2418.8,0.2064]]]
["bitfinex","ETHUSD",1751396900961,[[2417.9,0.2064],[2417.3,11.64826304],[2417.2,9.91278203],[2417.1,0.02],[2416.8,10.82888493]],[[2418.0,1.6228],[2418.2,7.527],[2418.4,0.2064],[2418.6,0.67623949],[2418.7,2.521]]]
["bitfinex","ETHUSD",1751396926020,[[2417.1,0.02],[2417.0,0.02],[2416.7,0.02],[2416.6,0.01646087],[2416.5,0.2264]],[[2417.2,10.06836],[2417.5,2.521],[2417.7,14.13624625],[2417.8,8.50702987],[2418.1,4.13547955]]]
["bitfinex","ETHUSD",1751396946646,[[2415.8,3.0334],[2415.6,0.2264],[2415.4,10.02],[2415.0,1.64826304],[2414.8,12.8764176]],[[2416.4,9.923],[2416.5,1.6417],[2416.7,4.363],[2416.8,10.0],[2416.9,4.68755766]]]
["bitfinex","ETHUSD",1751396976777,[[2416.8,3.0134],[2416.6,0.2064],[2416.5,1.5585],[2416.4,1.64826304],[2416.2,12.4724176]],[[2417.1,0.2064],[2417.5,11.4523],[2418.0,18.50874412],[2418.1,5.91375449],[2418.6,4.5593261]]]
["bitfinex","ETHUSD",1751397007336,[[2417.9,2.66437362],[2417.8,11.6449222],[2417.6,2.4672783],[2417.5,5.4224],[2417.3,10.64088493]],[[2418.0,0.01],[2418.4,0.01],[2418.6,0.2310359],[2418.7,2.42],[2418.8,8.9517]]]
["bitfinex","ETHUSD",1751397028366,[[2420.5,0.2064],[2419.8,2.0698],[2419.7,10.3143365],[2419.6,2.58258681],[2419.0,4.13387468]],[[2420.6,7.296],[2420.7,1.6162],[2420.9,2.389],[2421.0,0.2064],[2421.1,0.2210359]]]
["bitfinex","ETHUSD",1751397075718,[[2421.2,3.0034],[2420.8,0.2064],[2420.4,1.23179235],[2420.2,4.00589378],[2420.1,4.07404067]],[[2421.4,1.593],[2421.6,0.01],[2421.7,2.372],[2421.8,7.236],[2422.0,4.373]]]
["bitfinex","ETHUSD",1751397120857,[[2421.0,0.02],[2420.3,1.6578],[2420.1,0.2264],[2420.0,0.02],[2419.9,3.0034]],[[2421.1,20.76962],[2421.4,0.56],[2421.5,4.13975839],[2421.6,27.2103169],[2421.7,1.64757244]]]
["bitfinex","ETHUSD",1751397151691,[[2419.2,0.2064],[2419.1,1.6723],[2419.0,7.68849116],[2418.8,3.0034],[2418.6,1.64389378]],[[2419.3,7.141],[2419.6,0.2064],[2419.8,2.297],[2420.0,1.5247],[2420.6,4.13121691]]]
["bitfinex","ETHUSD",1751397180742,[[2419.9,11.5415],[2419.8,0.2064],[2419.7,12.68387542],[2419.6,5.05400178],[2419.5,0.57]],[[2420.0,0.01],[2420.4,7.111],[2420.7,2.297],[2420.8,1.8313],[2421.6,15.41073443]]]
["bitfinex","ETHUSD",1751397213727,[[2420.9,7.86469223],[2420.8,9.57182065],[2420.6,13.68186866],[2420.5,4.13126299]],[[2421.4,0.01],[2421.5,0.01],[2421.6,0.01],[2422.0,1.6546],[2422.1,12.189]]]
["bitfinex","ETHUSD",1751397258390,[[2422.6,0.2056],[2422.4,7.64543467],[2422.3,1.64209765],[2422.2,4.07713098],[2421.9,6.29568199]],[[2422.7,7.035],[2423.0,1.5912],[2423.1,0.2056],[2423.2,2.238],[2423.5,10.2210359]]]
["bitfinex","ETHUSD",1751397305162,[[2423.1,10.64883467],[2423.0,1.5614],[2422.8,1.64877159],[2422.6,2.49315739],[2422.5,2.759]],[[2423.2,6.987],[2423.3,0.01],[2423.5,0.2210359],[2423.6,1.6639],[2423.7,0.2156]]]
["bitfinex","ETHUSD",1751397350724,[[2424.1,1.547],[2424.0,10.0],[2423.9,12.50609767],[2423.8,11.00014655],[2423.7,2.47315739]],[[2424.9,8.5003],[2425.5,10.0],[2425.8,11.55014655],[2425.9,4.5730359],[2426.0,1.23564291]]]
["bitfinex","ETHUSD",1751397403145,[[2423.6,0.2256],[2423.5,4.6418],[2423.4,11.00014655],[2423.3,0.02],[2423.2,2.47525018]],[[2423.7,6.935],[2424.1,1.809],[2424.2,0.01],[2424.3,2.175],[2424.4,10.0]]]
["bitfinex","ETHUSD",1751397464882,[[2423.6,0.02],[2423.5,0.02],[2423.3,0.02],[2422.6,4.6395],[2422.5,0.02]],[[2423.7,4.08672],[2423.8,7.63619833],[2423.9,5.33677651],[2424.0,20.94054026],[2424.1,15.90917543]]]
["bitfinex","ETHUSD",1751397487012,[[2421.6,0.02],[2421.5,0.02],[2420.9,1.6055],[2420.5,7.63619833],[2420.2,0.30999453]],[[2421.7,26.54616],[2421.8,7.63619833],[2421.9,4.12909323],[2422.0,4.33637082],[2422.1,0.30847283]]]
["bitfinex","ETHUSD",1751397528385,[[2420.7,1.5514],[2420.6,0.02],[2420.2,7.63619833],[2420.1,0.2064],[2420.0,10.02]],[[2421.3,11.05771003],[2421.4,6.34161948],[2421.5,5.65450027],[2421.6,20.67677108]]]
["bitfinex","ETHUSD",1751397548861,[[2421.0,1.6409],[2420.9,7.63619833],[2420.8,0.2064],[2420.6,0.02],[2420.4,10.0]],[[2421.1,6.852],[2421.3,0.2064],[2421.5,2.139],[2421.7,11.4731],[2422.0,10.0]]]
["bitfinex","ETHUSD",1751397582824,[[2422.2,12.2126],[2422.1,7.84259833],[2421.9,4.75],[2421.7,2.6865402],[2421.4,11.12174908]],[[2422.3,0.01],[2422.5,0.01],[2422.6,0.01],[2422.8,6.836],[2423.0,1.7911]]]
["bitfinex","ETHUSD",1751397629503,[[2421.9,0.2064],[2421.8,4.75],[2421.7,10.0],[2421.6,7.63619833],[2421.5,0.02]],[[2422.2,1.6487],[2422.3,7.0374],[2422.5,2.124],[2422.6,0.01],[2422.7,0.98335645]]]
["bitfinex","ETHUSD",1751397706082,[[2423.2,19.37089833],[2423.0,0.31148316],[2422.8,0.55],[2422.5,2.51837037],[2422.4,2.4789328]],[[2423.3,0.01],[2423.5,0.01],[2423.6,0.01],[2423.7,0.01],[2423.8,1.5559]]]
["bitfinex","ETHUSD",1751397749347,[[2424.6,0.2056],[2424.2,10.0],[2424.1,7.63619833],[2424.0,6.4311936],[2423.7,3.30246026]],[[2424.9,1.5913],[2425.0,0.2056],[2425.2,2.94658],[2425.3,6.772],[2425.4,7.63619833]]]
["bitfinex","ETHUSD",1751397802031,[[2424.6,0.2056],[2424.4,1.6491714],[2424.3,12.47375711],[2424.2,1.5566],[2424.1,9.73619833]],[[2424.7,0.01],[2424.8,6.77],[2424.9,1.6346],[2425.1,0.2056],[2425.2,0.01]]]
["bitfinex","ETHUSD",1751397849077,[[2424.4,25.87926973],[2424.3,2.49375711],[2424.1,0.02],[2423.9,13.29434281],[2423.7,4.65320353]],[[2424.5,0.01],[2424.7,0.01],[2424.8,0.01],[2425.1,0.2056],[2426.0,7.63619833]]]
["bitfinex","ETHUSD",1751397869741,[[2425.7,10.2056],[2425.6,7.63619833],[2425.4,1.6613],[2425.2,4.26896708],[2425.0,2.47066953]],[[2426.1,1.7547],[2426.2,7.60497],[2426.7,3.13486],[2426.9,11.75669236],[2427.1,14.0332113]]]
["bitfinex","ETHUSD",1751397934936,[[2425.9,0.02],[2425.4,0.02],[2425.1,11.5375],[2425.0,9.48876541],[2424.9,4.75]],[[2426.0,8.98398987],[2426.2,0.01],[2426.3,9.41976553],[2426.4,2.069],[2426.5,10.11499628]]]
["bitfinex","ETHUSD",1751397966793,[[2425.9,0.02],[2425.4,0.02],[2425.2,1.6544],[2424.9,7.65619833],[2424.8,14.73]],[[2426.0,35.27117707],[2426.1,5.99375627],[2426.2,4.13175458],[2426.3,2.46713441],[2426.4,4.12133478]]]
["bitfinex","ETHUSD",1751398017171,[[2425.9,1.5972],[2425.6,7.63619833],[2425.5,4.73],[2425.4,0.02],[2425.3,0.2056]],[[2426.0,2.2776],[2426.2,9.922],[2426.6,2.2023],[2426.7,11.2342009],[2426.8,4.12071826]]]
["bitfinex","ETHUSD",1751398084801,[[2425.9,0.02],[2425.4,0.02],[2425.3,1.5963],[2425.0,4.73],[2424.8,7.63619833]],[[2426.0,39.34752677],[2426.1,11.75812306],[2426.2,0.01],[2426.3,3.29306587],[2426.4,4.43789998]]]
["bitfinex","ETHUSD",1751398117544,[[2425.9,9.14379833],[2425.7,0.2056],[2425.4,0.02],[2425.2,4.73],[2425.1,10.31366889]],[[2426.0,6.727],[2426.2,0.01],[2426.3,2.056],[2426.7,10.0],[2426.8,2.58060645]]]
["bitfinex","ETHUSD",1751398184729,[[2425.3,4.75],[2425.1,7.65619833],[2425.0,0.2256],[2424.9,0.02],[2424.8,10.0]],[[2425.4,8.39276],[2425.5,0.01],[2425.7,2.052],[2425.9,0.98740842],[2426.0,11.15661884]]]
["bitfinex","ETHUSD",1751398224876,[[2424.6,0.02],[2424.1,0.02],[2423.7,7.86179833],[2423.4,4.75],[2423.3,0.02]],[[2424.7,0.7949],[2424.8,16.707],[2424.9,2.601],[2425.0,11.64952257],[2425.1,5.35671412]]]
["bitfinex","ETHUSD",1751398262145,[[2424.6,0.02],[2424.4,0.02],[2424.3,0.02],[2424.1,0.02],[2424.0,0.02]],[[2424.7,25.1255839],[2424.8,5.77208623],[2424.9,21.67608568],[2425.0,2.47190631],[2425.2,4.8965791]]]
["bitfinex","ETHUSD",1751398296122,[[2425.2,10.0],[2425.1,22.38619833],[2425.0,0.2056],[2424.6,0.02],[2424.4,7.94]],[[2425.4,2.056],[2425.5,0.2156],[2425.9,0.8171],[2426.0,0.01],[2426.6,10.73565671]]]
["bitfinex","ETHUSD",1751398331955,[[2424.7,4.75],[2424.6,0.2256],[2424.4,0.02],[2424.3,0.02],[2424.2,10.02]],[[2424.9,0.8243],[2425.0,0.2056],[2425.1,8.744],[2425.4,0.01],[2425.5,0.01]]]
["bitfinex","ETHUSD",1751398392999,[[2424.1,0.2056],[2424.0,10.0],[2423.7,0.02],[2423.6,11.31542551],[2422.7,0.34426365]],[[2424.2,6.7],[2424.5,2.044],[2424.6,0.2056],[2424.8,0.7992],[2425.3,4.12324265]]]
["bitfinex","ETHUSD",1751398463668,[[2423.9,10.0],[2423.8,4.75],[2423.7,7.65217178],[2423.4,11.20657662],[2423.3,2.064]],[[2424.4,7.4762],[2424.5,2.045],[2425.0,17.55117178],[2425.3,4.12327303],[2425.4,4.68304668]]]
["bitfinex","ETHUSD",1751398500435,[[2422.3,0.02],[2421.7,4.75],[2421.6,17.65217178],[2421.5,0.02],[2421.4,0.02]],[[2422.6,21.40527718],[2422.9,17.63217178],[2423.0,0.55],[2423.4,9.35987953],[2423.5,4.43151186]]]
["bitfinex","ETHUSD",1751398549586,[[2423.0,7.63217178],[2422.9,0.2056],[2422.8,4.75],[2422.6,10.01],[2422.5,0.02]],[[2423.1,0.02],[2423.2,2.052],[2423.3,0.2056],[2423.5,10.7029],[2423.8,10.0]]]
["bitfinex","ETHUSD",1751398576014,[[2423.3,17.83777178],[2423.2,4.75],[2423.1,0.55],[2422.9,0.01],[2422.1,4.44656775]],[[2423.4,6.704],[2423.9,3.03799386],[2424.0,10.1276],[2424.1,0.8185],[2424.6,2.46902271]]]
["bitfinex","ETHUSD",1751398620449,[[2423.0,4.75],[2422.9,0.01],[2422.7,10.2056],[2422.6,0.01],[2422.5,0.02]],[[2423.2,0.9891],[2423.3,2.045],[2423.5,7.47001],[2423.6,7.63217178],[2423.9,4.12571275]]]
["bitfinex","ETHUSD",1751398645882,[[2422.9,0.01],[2422.6,0.01],[2422.5,0.02],[2422.3,0.2264],[2422.1,7.63217178]],[[2423.0,9.5151],[2423.4,7.63217178],[2423.5,0.98741329],[2423.6,11.23287373],[2423.7,12.11564327]]]
["bitfinex","ETHUSD",1751398711762,[[2422.6,0.01],[2422.5,0.02],[2422.3,0.02],[2421.8,0.28516327],[2421.7,0.01]],[[2422.8,0.7798],[2422.9,24.25917178],[2423.0,4.12721268],[2423.1,2.05],[2423.2,1.23287373]]]
["bitfinex","ETHUSD",1751398742367,[[2420.1,0.03],[2420.0,0.2064],[2419.8,10.0],[2419.7,11.02965451],[2419.6,11.11947323]],[[2420.4,0.2064],[2420.6,6.765],[2420.7,0.7547],[2421.0,2.085],[2421.3,0.98717334]]]
["bitfinex","ETHUSD",1751398775766,[[2420.1,0.02],[2419.6,0.03],[2419.5,10.20359845],[2419.4,7.66051508],[2419.3,2.442619]],[[2420.2,0.8041],[2420.4,0.95923],[2420.5,8.822],[2420.6,0.99173355],[2420.7,8.71755508]]]
["bitfinex","ETHUSD",1751398803709,[[2416.4,3.28633216],[2416.3,11.04393272],[2416.2,0.2210359],[2416.1,4.1079152],[2415.6,5.75108128]],[[2417.3,0.7545],[2418.0,12.21567148],[2418.1,10.0],[2418.6,4.356]]]
["bitfinex","ETHUSD",1751398822932,[[2415.3,0.03],[2415.1,11.04393272],[2415.0,0.2064],[2414.8,10.55],[2414.7,7.92]],[[2415.4,0.2064],[2415.7,6.956],[2416.1,2.9673],[2416.5,9.942],[2416.7,0.55]]]
["bitfinex","ETHUSD",1751398847636,[[2414.4,0.55],[2414.3,10.0],[2414.2,7.95],[2414.0,0.20951182],[2413.7,2.17]],[[2415.3,6.948],[2415.5,2.171],[2415.8,2.2182691]]]
["bitfinex","ETHUSD",1751398877523,[[2413.8,0.2210359],[2412.9,10.2072],[2412.8,11.04393272],[2412.5,2.58325024],[2412.2,3.28557952]],[[2413.9,7.89900718],[2414.1,2.267],[2414.6,2.76624314],[2414.7,14.89394108],[2414.8,16.82570743]]]
["bitfinex","ETHUSD",1751398920114,[[2413.4,10.2064],[2413.3,11.04393272],[2412.9,0.85493068],[2412.8,2.332],[2412.5,0.01]],[[2413.5,0.02],[2413.6,0.02],[2413.8,7.146],[2413.9,0.2064],[2414.1,0.7566]]]
["bitfinex","ETHUSD",1751398956893,[[2413.7,0.2064],[2413.5,10.0],[2413.4,11.05393272],[2413.0,3.3058159],[2412.9,0.8670728]],[[2413.9,7.236],[2414.1,0.2264],[2414.2,0.852],[2414.5,2.389],[2414.6,0.02]]]
["bitfinex","ETHUSD",1751399001175,[[2413.7,0.2064],[2413.5,10.01],[2413.4,11.09877197],[2413.0,6.1548159],[2412.9,0.30831212]],[[2414.1,0.2264],[2414.2,0.02],[2414.3,2.299],[2414.5,0.7808],[2414.8,0.99069238]]]
["bitfinex","ETHUSD",1751399026714,[[2415.6,10.55],[2415.5,11.08877197],[2415.3,2.23],[2415.0,6.987],[2414.5,4.49266698]],[[2416.0,0.7938],[2416.4,6.995],[2416.6,12.186],[2417.2,14.1370833],[2417.4,8.49271832]]]
["bitfinex","ETHUSD",1751399051846,[[2415.1,0.2164],[2415.0,0.55],[2414.7,10.0],[2414.6,11.08877197],[2414.4,0.32782612]],[[2415.5,0.2064],[2415.6,7.092],[2415.7,0.8184],[2415.9,2.201],[2416.0,0.02]]]
["bitfinex","ETHUSD",1751399090940,[[2416.3,0.01],[2415.7,0.31528254],[2415.6,2.218],[2415.5,3.2856256],[2415.3,11.09877197]],[[2416.6,0.8],[2416.9,2.218],[2417.0,0.02],[2417.1,6.986],[2417.2,12.07840328]]]
["bitfinex","ETHUSD",1751399126481,[[2417.3,0.01],[2417.1,0.2064],[2417.0,0.55],[2416.8,10.0],[2416.7,8.22330688]],[[2417.4,6.947],[2417.5,0.2064],[2417.6,0.8165],[2417.7,2.172],[2418.2,0.9878513]]]
["bitfinex","ETHUSD",1751399160365,[[2418.3,10.2064],[2418.1,8.2226134],[2417.7,7.92],[2417.6,2.163],[2417.4,10.21930708]],[[2418.4,0.02],[2418.6,0.8025],[2418.7,0.2064],[2418.8,6.918],[2418.9,2.167]]]
["bitfinex","ETHUSD",1751399231373,[[2419.1,10.55],[2419.0,7.67146262],[2418.6,7.92],[2418.4,0.54301652],[2418.3,2.15]],[[2419.6,6.891],[2419.7,0.7809],[2420.2,4.38190206],[2420.3,4.364],[2420.4,9.32579139]]]
["bitfinex","ETHUSD",1751399275418,[[2421.6,0.38076935],[2421.1,0.2064],[2420.8,10.55],[2420.7,13.16179764],[2420.2,11.52700902]],[[2421.7,7.0070774],[2421.9,2.142],[2422.1,0.01],[2422.2,0.98530037],[2422.3,4.364]]]
["bitfinex","ETHUSD",1751399305159,[[2421.5,0.40332447],[2421.0,10.02],[2420.9,7.86123597],[2420.6,0.02],[2420.5,0.02]],[[2421.6,8.995],[2421.7,0.01],[2421.8,0.7803],[2422.1,2.24109669],[2422.3,11.65432877]]]
["bitfinex","ETHUSD",1751399317347,[[2421.5,0.40375204],[2421.0,0.02],[2420.6,0.02],[2420.5,0.02],[2420.4,0.2064]],[[2421.6,34.52959968],[2421.7,0.01],[2421.8,5.36991631],[2421.9,5.78333242],[2425.2,0.00879732]]]
["bitfinex","ETHUSD",1751399380759,[[2419.4,10.7664],[2419.3,7.65483597],[2419.2,0.02],[2419.1,3.30230708],[2419.0,0.32568019]],[[2419.5,0.40640079],[2419.6,0.02],[2420.1,7.0434],[2420.2,2.12],[2420.6,1.0113329]]]
["bitfinex","ETHUSD",1751399423435,[[2420.3,17.86123597],[2419.7,0.55],[2419.5,3.31230708],[2419.4,0.49045008],[2419.2,11.55840897]],[[2420.4,0.02],[2420.5,6.841],[2420.6,0.7983],[2420.7,0.2064],[2420.8,2.113]]]
["bitfinex","ETHUSD",1751399459495,[[2419.2,0.02],[2419.0,0.02],[2418.8,0.2064],[2418.7,10.0],[2418.6,8.21483597]],[[2419.3,6.814],[2419.4,0.8285],[2419.9,2.109],[2420.0,7.65483597],[2420.3,1.23628023]]]
["bitfinex","ETHUSD",1751399507774,[[2418.3,0.2064],[2418.0,0.02],[2417.9,0.56],[2417.7,11.04771695],[2417.5,7.93]],[[2418.5,6.803],[2418.6,2.1],[2418.7,0.2064],[2419.0,10.7721],[2419.2,10.0]]]
["bitfinex","ETHUSD",1751399581437,[[2418.9,7.66797801],[2418.7,10.7874378],[2418.6,0.2064],[2418.4,0.01],[2418.3,0.55]],[[2419.0,6.784],[2419.1,0.2064],[2419.3,2.8745],[2419.6,10.93042991],[2419.8,11.23905831]]]
["bitfinex","ETHUSD",1751399632136,[[2418.9,10.2064],[2418.8,7.66797801],[2418.6,0.55],[2418.3,5.37635716],[2418.0,8.15074717]],[[2419.1,6.772],[2419.3,0.7524],[2419.4,0.2064],[2419.5,2.083],[2419.8,10.92965381]]]
["bitfinex","ETHUSD",1751399662370,[[2418.0,0.02],[2417.9,0.01],[2417.8,0.01],[2417.5,0.01],[2417.2,0.2064]],[[2418.1,10.60851],[2418.6,15.18838279],[2418.7,14.07147475],[2418.8,10.0],[2418.9,4.359]]]
["bitfinex","ETHUSD",1751399715215,[[2417.2,10.55],[2417.1,12.11969199],[2416.9,0.01],[2416.8,0.01],[2416.4,11.2069948]],[[2417.6,6.77],[2417.7,2.08],[2418.0,0.7747],[2418.1,9.944],[2418.7,10.0]]]
["bitfinex","ETHUSD",1751399736939,[[2416.9,0.01],[2416.8,0.01],[2416.6,0.01],[2416.5,0.01],[2416.0,11.91674614]],[[2417.0,8.57952],[2417.2,2.079],[2417.8,2.22532875],[2417.9,11.06369199],[2418.1,24.07954812]]]
["bitfinex","ETHUSD",1751399776895,[[2416.9,0.01],[2416.8,0.01],[2416.6,0.01],[2416.5,0.01],[2416.3,0.01]],[[2417.0,9.6704],[2417.2,0.02],[2417.4,0.98964337],[2417.5,7.68022697],[2417.6,5.37340128]]]
["bitfinex","ETHUSD",1751399829181,[[2417.3,10.0],[2417.2,7.98614672],[2417.1,0.2164],[2417.0,0.2023112],[2416.8,0.56]],[[2417.6,0.2064],[2417.7,0.794],[2417.9,0.79937],[2418.0,6.783],[2418.1,0.02]]]
["bitfinex","ETHUSD",1751399869928,[[2416.6,0.01],[2416.3,0.01],[2415.9,0.01],[2415.8,8.20879661],[2415.6,0.01]],[[2416.7,9.596],[2417.0,10.0],[2417.1,9.965],[2417.2,8.46234292],[2417.3,4.359]]]
["bitfinex","ETHUSD",1751399933949,[[2413.8,0.2210359],[2413.3,7.68565292],[2413.0,10.2072],[2412.7,0.76068888],[2412.2,5.37890732]],[[2414.3,7.6489],[2414.4,2.074],[2414.6,0.7885],[2414.7,18.5003904],[2414.8,4.69120072]]]
["bitfinex","ETHUSD",1751399957233,[[2413.8,0.2310359],[2412.8,0.01],[2412.7,11.09037722],[2412.5,0.31460107],[2412.4,0.2072]],[[2413.9,23.22773272],[2414.0,1.2291562],[2414.2,5.78115061],[2414.3,4.14205729],[2414.5,0.41120319]]]
["bitfinex","ETHUSD",1751399983651,[[2409.0,0.2210359],[2408.8,0.2072],[2408.7,10.0],[2408.6,11.10020275],[2408.3,3.30390732]],[[2409.2,2.3002],[2409.4,6.865],[2409.9,0.8322],[2410.3,14.14889055],[2410.5,14.11658687]]]
["bitfinex","ETHUSD",1751399996857,[[2406.8,10.0],[2406.7,11.10020275],[2406.3,0.3157576],[2405.8,0.20904158],[2405.7,0.3620713]],[[2407.7,0.8151],[2407.8,1.07776],[2408.0,10.0],[2408.1,9.977],[2408.2,0.55]]]
["bitfinex","ETHUSD",1751400021363,[[2408.7,0.2072],[2408.6,0.55],[2408.5,10.30527479],[2408.4,2.22],[2408.2,10.0]],[[2409.2,0.2072],[2409.4,7.084],[2409.7,2.22],[2409.9,0.0272],[2410.1,4.96142692]]]
["bitfinex","ETHUSD",1751400043760,[[2407.4,0.01],[2407.3,2.254],[2407.1,8.83931153],[2406.9,0.20649194],[2406.8,9.977]],[[2408.4,0.8319],[2408.5,0.0095],[2408.9,9.345],[2409.0,4.369],[2409.1,5.14732324]]]
["bitfinex","ETHUSD",1751400073828,[[2403.2,0.8083],[2403.1,10.21317429],[2403.0,1.31764293],[2402.9,4.825544],[2402.8,0.04161]],[[2404.5,10.021],[2405.0,0.8045],[2405.3,4.15756077],[2405.4,1.43304297],[2405.5,9.83744265]]]
["bitfinex","ETHUSD",1751400085640,[[2401.8,11.19848492],[2401.7,1.98484923],[2401.5,9.84849227],[2401.4,0.7606],[2401.2,3.578]],[[2402.3,1.21600444],[2402.4,1.62133925],[2402.6,2.46848253],[2402.7,9.26],[2402.9,3.29131004]]]
["bitfinex","ETHUSD",1751400131686,[[2406.6,1.23948088],[2406.4,1.65264118],[2406.3,2.47896177],[2406.1,9.84849227],[2405.9,6.83711586]],[[2406.8,0.02],[2407.4,1.0251371],[2407.8,10.0],[2407.9,3.212],[2408.0,10.012]]]
["bitfinex","ETHUSD",1751400157490,[[2407.5,1.23696808],[2407.4,3.035],[2407.3,1.65025259],[2407.2,3.27886177],[2407.1,18.63576949]],[[2408.0,0.02],[2408.2,0.7619],[2409.0,14.17115713],[2409.1,0.02],[2409.2,15.49781945]]]
["bitfinex","ETHUSD",1751400179346,[[2407.3,1.65187191],[2407.1,2.47352611],[2407.0,0.01],[2406.8,3.29803482],[2406.5,0.2072]],[[2407.5,3.23242],[2407.6,0.8312],[2407.8,1.012129],[2408.0,8.123],[2408.2,4.15249658]]]
["bitfinex","ETHUSD",1751400199868,[[2406.3,0.01],[2406.1,0.01],[2405.8,1.0077],[2405.6,0.01],[2405.4,1.24334518]],[[2406.4,0.2072],[2406.6,2.781],[2406.9,8.701],[2407.6,13.35129434],[2408.0,7.94]]]
["bitfinex","ETHUSD",1751400226707,[[2404.7,2.0],[2404.1,0.7717],[2403.8,3.29803482],[2403.5,4.12254353],[2402.4,9.99]],[[2405.4,31.3793],[2405.7,10.0],[2405.8,1.42293931],[2406.1,9.19654739],[2406.2,4.1559451]]]
["bitfinex","ETHUSD",1751400250094,[[2403.3,0.7987],[2403.1,0.208],[2402.8,18.64654739],[2402.7,0.96960474],[2402.4,2.632]],[[2403.5,7.719],[2403.6,0.208],[2403.8,2.632],[2404.1,0.7844],[2404.6,4.388]]]
["bitfinex","ETHUSD",1751400275357,[[2403.9,11.94055474],[2403.8,0.759],[2403.7,8.64654739],[2403.5,2.552],[2403.4,0.31665756]],[[2404.5,7.56],[2404.7,0.02],[2404.8,0.98264035],[2404.9,2.552],[2405.0,1.22149441]]]
["bitfinex","ETHUSD",1751400333258,[[2407.8,10.8309],[2407.7,9.984],[2407.5,2.516],[2407.4,11.17844021],[2407.2,0.62471019]],[[2408.9,0.8119],[2409.0,0.02],[2409.1,0.02],[2409.2,7.517],[2409.5,0.2195785]]]
["bitfinex","ETHUSD",1751400361290,[[2408.8,0.829],[2408.7,11.29075671],[2408.6,16.5670073],[2408.3,4.15221095],[2408.2,0.62471019]],[[2409.8,0.794],[2409.9,7.491],[2410.1,2.511],[2410.4,0.98058656],[2410.5,10.0]]]
["bitfinex","ETHUSD",1751400402145,[[2409.8,1.2116844],[2409.7,2.11684402],[2409.6,12.472],[2409.5,11.99244021],[2409.2,16.617]],[[2410.4,0.4626],[2410.6,0.02],[2411.0,9.925],[2411.3,6.59638969],[2411.5,26.94713961]]]
["bitfinex","ETHUSD",1751400429870,[[2411.5,21.16844021],[2411.3,0.8229],[2411.0,0.20200203],[2410.9,17.789],[2410.8,4.77258355]],[[2411.6,0.01],[2411.9,0.2195785],[2412.0,0.7589],[2412.4,0.02],[2412.6,21.06287228]]]
["bitfinex","ETHUSD",1751400478532,[[2411.8,10.2272],[2411.6,8.49897984],[2411.4,0.33898259],[2411.3,2.429],[2411.1,7.92]],[[2411.9,0.2086919],[2412.1,0.7604],[2412.3,0.2072],[2412.4,7.372],[2412.6,0.01]]]
["bitfinex","ETHUSD",1751400511610,[[2411.8,10.8294],[2411.7,11.10902498],[2411.4,0.02],[2411.3,7.92],[2411.2,0.58471019]],[[2411.9,0.01],[2412.4,0.02],[2412.6,0.8025],[2412.9,0.01],[2413.0,2.407]]]
["bitfinex","ETHUSD",1751400538311,[[2411.8,0.02],[2411.4,0.02],[2411.2,0.7693],[2411.0,0.2072],[2410.8,0.02]],[[2411.9,10.4518],[2412.0,0.01],[2412.3,0.98169181],[2412.4,11.21087228],[2412.5,20.16491016]]]
["bitfinex","ETHUSD",1751400571677,[[2411.3,23.20256633],[2411.2,2.5015135],[2410.8,0.32516046],[2410.5,4.14851147],[2410.4,2.383]],[[2411.4,7.239],[2411.7,0.2072],[2411.9,0.01],[2412.0,2.372],[2412.8,0.31569075]]]
["bitfinex","ETHUSD",1751400630288,[[2408.0,13.23864353],[2407.9,11.14553534],[2407.7,7.92],[2407.6,0.02],[2407.5,0.01]],[[2408.1,0.02],[2408.7,0.2272],[2409.3,2.44478838],[2409.9,14.07957427],[2410.2,5.71140398]]]
["bitfinex","ETHUSD",1751400647322,[[2408.0,24.35583887],[2407.6,0.02],[2407.5,0.01],[2407.4,2.6468192],[2407.2,4.15419596]],[[2408.1,0.02],[2408.4,7.219],[2408.6,0.2072],[2408.7,10.004],[2408.8,2.332]]]
["bitfinex","ETHUSD",1751400696125,[[2408.0,0.01],[2407.8,0.01],[2407.6,22.18302266],[2407.5,2.331],[2407.4,0.01]],[[2408.6,0.8087],[2408.7,0.02],[2408.9,8.17207247],[2409.0,1.2236308],[2409.4,7.14522397]]]
["bitfinex","ETHUSD",1751400724961,[[2406.3,1.86473496],[2406.2,10.0],[2406.1,8.64734963],[2406.0,0.77232901],[2405.7,3.076]],[[2407.1,0.79946],[2407.2,7.165],[2407.3,0.8296],[2407.4,2.309],[2407.6,9.975]]]
["bitfinex","ETHUSD",1751400759483,[[2405.3,0.01],[2404.6,0.8236],[2404.4,10.2072],[2404.3,10.94434963],[2403.6,0.31354901]],[[2405.4,10.14816888],[2405.6,1.63240353],[2405.7,4.74178838],[2405.8,1.01494268],[2406.0,4.1562848]]]
["bitfinex","ETHUSD",1751400807071,[[2404.3,0.01],[2403.7,0.01],[2403.1,0.7902],[2402.6,10.0],[2402.5,11.37927801]],[[2404.4,9.90644175],[2404.5,4.15891059],[2404.6,10.0],[2404.7,57.6105601],[2404.8,16.30524876]]]
["bitfinex","ETHUSD",1751400808745,[[2404.3,0.01],[2403.7,0.01],[2403.4,0.8052],[2402.8,11.17127801],[2402.5,10.0]],[[2404.4,39.80929291],[2404.6,1.63152212],[2404.7,6.06793524],[2404.8,3.42288607],[2404.9,11.17127801]]]
["bitfinex","ETHUSD",1751400834490,[[2402.3,0.2195785],[2401.8,0.005],[2401.7,0.8058],[2401.2,10.005],[2401.1,11.17127801]],[[2402.4,19.07867415],[2402.5,9.75160618],[2402.6,5.78933095],[2402.7,10.005],[2402.8,7.1549617]]]
["bitfinex","ETHUSD",1751400895360,[[2404.1,10.0],[2404.0,7.96627782],[2403.8,1.3111],[2403.5,2.271],[2403.3,7.117]],[[2404.3,0.02],[2404.4,7.3272],[2404.5,0.7512],[2405.1,3.24542897],[2405.2,8.98278991]]]
["bitfinex","ETHUSD",1751400914977,[[2404.3,10.0],[2404.2,7.75907782],[2404.1,2.62272778],[2404.0,0.2072],[2403.8,2.259]],[[2404.4,7.3092],[2404.9,3.0346],[2405.2,0.97677561],[2405.3,1.24096952],[2405.5,6.01795936]]]
["bitfinex","ETHUSD",1751400970274,[[2406.3,0.02],[2406.1,10.0],[2406.0,11.18113452],[2405.9,1.037],[2405.8,0.30859803]],[[2406.4,0.01],[2406.5,7.2692],[2406.7,0.7549],[2407.0,2.247],[2407.1,0.01]]]
["bitfinex","ETHUSD",1751401008197,[[2408.4,10.0],[2408.3,18.72623186],[2408.2,1.23755819],[2408.1,7.032],[2408.0,2.0]],[[2408.6,0.01],[2409.1,0.9813],[2409.3,9.984],[2409.5,2.4425785],[2410.1,6.82929929]]]
["bitfinex","ETHUSD",1751401060587,[[2410.5,24.56302759],[2410.2,2.209],[2410.1,6.992],[2409.9,0.3084404]],[[2410.6,0.01],[2410.7,0.01],[2411.4,0.02],[2411.5,0.2072]]]
["bitfinex","ETHUSD",1751401075745,[[2411.3,11.5],[2411.1,7.92159505],[2411.0,2.7804],[2409.9,5.70475899],[2409.7,4.14980929]],[[2411.4,7.0],[2411.6,1.0168],[2411.9,2.4275785],[2412.0,0.01],[2412.1,9.973]]]
["bitfinex","ETHUSD",1751401146283,[[2411.4,0.8009],[2411.1,10.0],[2411.0,2.0],[2410.9,7.71439505],[2410.8,0.55]],[[2411.5,6.95],[2411.6,0.02],[2411.9,2.44229052],[2412.0,2.187],[2412.1,2.45326922]]]
["bitfinex","ETHUSD",1751401188565,[[2411.5,0.02],[2411.2,1.3469],[2411.1,17.92159505],[2410.2,6.919],[2410.0,7.92]],[[2411.6,7.1262],[2411.7,2.16],[2412.0,0.7719],[2412.4,22.10739505],[2412.5,0.01]]]
["bitfinex","ETHUSD",1751401201606,[[2411.6,10.2072],[2411.5,7.73439505],[2411.3,0.8319],[2410.7,8.1279654],[2410.6,0.02]],[[2412.0,6.925],[2412.2,3.2004],[2412.5,0.01],[2412.9,12.09739505],[2413.0,10.01]]]
["bitfinex","ETHUSD",1751401264119,[[2413.8,7.92079505],[2413.6,11.08479562],[2413.0,0.20508885],[2412.8,7.92],[2412.6,4.14489351]],[[2414.2,6.899],[2414.3,0.4259785],[2414.4,9.964],[2414.5,2.9051],[2415.0,10.0]]]
["bitfinex","ETHUSD",1751401304303,[[2412.4,0.02],[2411.9,0.7982],[2411.8,10.0],[2411.7,11.10756548],[2411.5,10.02]],[[2412.7,9.018],[2413.0,19.961],[2413.4,4.14359956],[2413.5,11.23407164],[2413.7,21.78468699]]]
["bitfinex","ETHUSD",1751401346449,[[2412.4,0.02],[2412.3,0.9769],[2412.1,17.7141742],[2411.6,2.128],[2410.8,14.338]],[[2412.6,6.862],[2412.8,2.3422],[2412.9,0.8156],[2413.1,0.98577148],[2413.2,1.22478536]]]
["bitfinex","ETHUSD",1751401399898,[[2409.7,0.02],[2409.6,0.01],[2409.5,0.8245],[2409.2,0.2072],[2409.0,0.02]],[[2409.8,7.2202],[2409.9,2.215],[2410.2,0.8042],[2410.5,10.0],[2410.6,4.15843645]]]
["bitfinex","ETHUSD",1751401415393,[[2409.7,0.02],[2409.6,0.01],[2409.5,0.8521],[2409.4,0.2072],[2409.0,0.02]],[[2409.8,9.179],[2409.9,0.2072],[2410.0,0.98532618],[2410.1,9.976],[2410.2,1.2316099]]]
["bitfinex","ETHUSD",1751401510964,[[2411.1,10.55],[2411.0,7.93513401],[2410.6,2.2860207],[2410.5,0.02],[2410.3,4.15879759]],[[2411.2,0.01],[2411.4,0.02],[2411.5,6.903],[2411.6,0.01],[2411.7,1.0049]]]
["bitfinex","ETHUSD",1751401538499,[[2411.4,13.2777434],[2411.3,7.93513401],[2411.2,6.874],[2411.1,1.9312734],[2410.9,4.14780759]],[[2411.5,0.02],[2411.6,0.01],[2412.1,2.148],[2412.2,0.8221],[2412.3,0.2072]]]
["bitfinex","ETHUSD",1751401628097,[[2412.8,10.55],[2412.7,8.72233401],[2412.6,1.13797],[2412.1,2.60420364],[2285.8,1.0]],[[2413.1,0.2172],[2413.3,0.7958],[2413.4,0.01],[2413.6,0.99443766],[2413.8,1.2416099]]]
["bitfinex","ETHUSD",1751401677227,[[2412.1,0.2272],[2412.0,0.02],[2411.9,11.375],[2411.8,7.72793401],[2411.5,2.109]],[[2412.3,6.844],[2412.5,0.2072],[2412.6,2.9244],[2412.8,0.99268],[2412.9,1.2316099]]]
["bitfinex","ETHUSD",1751401720857,[[2412.2,19.24093401],[2412.1,8.7650134],[2412.0,2.122],[2411.5,8.29838102],[2411.4,6.38424802]],[[2412.3,0.01],[2412.7,0.8196],[2412.9,0.2072],[2413.0,2.109],[2413.1,0.01]]]
["bitfinex","ETHUSD",1751401794430,[[2413.0,2.78184451],[2412.9,10.7849451],[2412.6,0.30823537],[2412.5,12.083],[2412.2,7.56728778]],[[2413.1,0.01],[2413.3,0.01],[2413.4,0.01],[2413.5,0.8152],[2413.7,0.2064]]]
["bitfinex","ETHUSD",1751401831462,[[2414.6,10.0],[2414.4,7.69986891],[2414.2,0.55],[2414.1,0.7649],[2414.0,2.077]],[[2414.7,0.7577],[2414.8,0.01],[2415.1,6.769],[2415.4,2.077],[2415.7,0.98663444]]]
["bitfinex","ETHUSD",1751401872416,[[2414.6,10.0],[2414.4,7.69986891],[2414.3,0.2064],[2414.2,2.8986],[2414.1,0.55]],[[2414.7,0.01],[2414.8,1.0494],[2415.3,6.763],[2415.4,2.074],[2415.6,0.99045189]]]
["bitfinex","ETHUSD",1751401919276,[[2414.6,18.45626891],[2414.4,7.505],[2414.3,5.38514572],[2414.1,0.02],[2414.0,4.14518215]],[[2414.7,0.01],[2415.0,0.8216],[2415.2,0.2064],[2415.5,2.069],[2415.7,7.75923685]]]
["bitfinex","ETHUSD",1751401970598,[[2415.6,30.24327449],[2415.5,0.7558],[2415.4,1.76998689],[2415.3,0.19002463],[2415.0,4.14071658]],[[2415.7,0.01],[2416.3,0.9833],[2416.7,0.2195785],[2417.0,3.05723685],[2417.1,9.952]]]
["bitfinex","ETHUSD",1751402017729,[[2416.6,10.55],[2416.5,7.90626891],[2416.4,0.84562689],[2416.3,0.7602],[2416.0,9.10913038]],[[2416.7,0.2295785],[2416.9,0.8208],[2417.0,0.2064],[2417.1,6.734],[2417.2,2.062]]]
["bitfinex","ETHUSD",1751402057862,[[2415.7,17.69986891],[2415.6,12.05173508],[2415.5,0.7823],[2415.4,0.3070819],[2415.1,0.20023597]],[[2415.8,6.729],[2416.0,0.2064],[2416.1,2.842],[2416.2,0.01],[2416.3,0.98769561]]]
["bitfinex","ETHUSD",1751402098654,[[2416.1,11.0155],[2416.0,7.69986891],[2415.6,0.02],[2415.2,10.86137814],[2415.1,0.20023597]],[[2416.2,0.01],[2416.5,0.2064],[2416.7,1.0182785],[2416.8,0.98921859],[2417.4,2.48059214]]]
["bitfinex","ETHUSD",1751402129098,[[2416.6,19.6968958],[2416.3,0.787],[2416.1,0.87153689],[2415.9,6.717],[2415.8,4.13934803]],[[2416.7,0.2295785],[2417.0,0.7661],[2417.1,8.9744],[2417.4,0.99052617],[2417.5,9.947]]]
["bitfinex","ETHUSD",1751402178485,[[2417.1,0.02],[2416.9,0.7564],[2416.8,7.69986891],[2416.7,0.8009],[2415.8,18.76934894]],[[2417.3,0.8155],[2417.4,7.89518],[2417.6,2.057],[2417.7,0.99160214],[2417.8,0.01]]]
["bitfinex","ETHUSD",1751402256990,[[2418.9,7.66705671],[2418.6,1.8380582],[2418.5,3.25136151],[2418.4,0.31264492],[2418.1,3.29077524]],[[2419.0,6.81],[2419.1,0.2064],[2419.2,2.139],[2419.3,0.8303],[2420.0,11.65150637]]]
["bitfinex","ETHUSD",1751402309036,[[2419.6,7.66705671],[2419.5,0.2064],[2419.4,10.0],[2419.2,0.31666838],[2417.7,12.44640455]],[[2419.7,6.766],[2419.9,2.08],[2420.0,0.2164],[2420.1,0.7771],[2420.3,0.98980614]]]
["bitfinex","ETHUSD",1751402342350,[[2419.9,10.0],[2419.8,0.2064],[2419.6,0.55],[2419.5,7.68705671],[2419.4,0.7539]],[[2420.0,0.01],[2420.1,6.9634],[2420.2,0.8267],[2420.4,3.07009152],[2420.5,9.944]]]
["bitfinex","ETHUSD",1751402376794,[[2419.7,0.2064],[2419.6,0.02],[2419.5,10.02],[2419.4,8.21705671],[2419.2,1.33211462]],[[2420.0,0.8021],[2420.1,0.2064],[2420.2,2.072],[2420.4,0.99163112],[2420.5,1.23659149]]]
["bitfinex","ETHUSD",1751402412360,[[2419.6,0.02],[2419.5,0.02],[2418.9,0.30507337],[2418.7,0.8417],[2418.6,0.02]],[[2419.7,17.23035671],[2419.8,0.99182223],[2419.9,0.01],[2420.0,1.24659149],[2420.2,1.65150637]]]
["bitfinex","ETHUSD",1751402438556,[[2418.7,0.02],[2418.6,0.02],[2418.5,0.02],[2418.2,0.02],[2417.7,0.2264]],[[2419.2,31.7365906],[2419.3,4.13353322],[2419.4,4.13331334],[2419.5,4.96113653],[2419.6,15.07602907]]]
["bitfinex","ETHUSD",1751402470834,[[2419.4,1.029],[2419.3,0.02],[2419.2,10.0],[2419.1,7.68705671],[2418.5,0.02]],[[2419.8,6.9834],[2419.9,0.01],[2420.0,2.886],[2420.1,0.98646407],[2420.3,1.23520566]]]
["bitfinex","ETHUSD",1751402517251,[[2419.4,8.45045671],[2419.3,0.2264],[2419.2,10.0],[2419.1,0.02],[2419.0,0.02]],[[2419.5,8.815],[2419.7,0.2064],[2419.8,0.01],[2419.9,9.945],[2420.0,2.07350566]]]
["bitfinex","ETHUSD",1751402628056,[[2419.7,19.72917494],[2419.5,0.02],[2419.4,0.02],[2419.3,0.02],[2419.2,7.39686264]],[[2419.8,0.01],[2419.9,6.735],[2420.0,0.01],[2420.2,2.058],[2420.3,0.2064]]]
["bitfinex","ETHUSD",1751402698510,[[2419.0,0.02],[2418.9,10.0],[2418.8,0.02],[2418.7,0.2264],[2418.6,7.67843176]],[[2419.1,13.54773419],[2419.3,2.48116557],[2419.6,3.31822076],[2419.7,9.946],[2419.9,4.14527595]]]
["bitfinex","ETHUSD",1751402769248,[[2419.1,0.2064],[2419.0,0.02],[2418.9,10.0],[2418.8,8.49093176],[2418.7,0.02]],[[2419.4,0.99233966],[2419.5,0.9819],[2419.6,11.1844614],[2419.7,1.66411038],[2419.8,0.01]]]
["bitfinex","ETHUSD",1751402830310,[[2420.0,18.96996704],[2419.9,2.1581067],[2419.6,6.695],[2419.3,4.13341495],[2419.2,0.64436264]],[[2420.1,0.01],[2420.3,6.696],[2420.5,2.051],[2420.8,0.8053],[2421.1,9.934]]]
["bitfinex","ETHUSD",1751402857229,[[2420.7,0.2064],[2420.5,0.55],[2420.4,0.31168927],[2420.3,10.0],[2420.2,7.8697035]],[[2421.0,0.7675],[2421.1,0.50947],[2421.3,3.27303863],[2421.4,6.69],[2421.5,1.87368888]]]
["bitfinex","ETHUSD",1751402892485,[[2421.0,10.0],[2420.9,17.66066704],[2420.8,0.7893],[2420.6,1.8210667],[2420.3,0.666863]],[[2421.4,0.98892911],[2421.5,6.9335785],[2421.6,0.7642],[2421.7,3.28603863],[2421.9,1.65411038]]]
["bitfinex","ETHUSD",1751402931156,[[2420.3,0.55],[2420.2,10.0],[2420.1,7.66066704],[2420.0,0.7631],[2419.5,8.762]],[[2420.7,2.05],[2420.8,0.85318983],[2420.9,0.8321],[2421.0,6.71],[2421.1,1.23503863]]]
["bitfinex","ETHUSD",1751402955223,[[2420.0,0.7564],[2419.8,8.48176704],[2419.5,10.31326697],[2419.1,8.55769598],[2418.9,4.71571733]],[[2420.2,6.713],[2420.3,3.03982116],[2420.4,0.9567],[2420.6,1.23503863],[2420.8,1.65411038]]]
["bitfinex","ETHUSD",1751403018065,[[2418.8,0.02],[2418.7,0.02],[2418.6,0.02],[2418.5,0.02],[2418.1,0.02]],[[2418.9,26.66354713],[2419.0,16.00301848],[2419.1,3.11017531],[2419.2,6.60270818],[2419.4,5.2185655]]]
["bitfinex","ETHUSD",1751403066110,[[2418.0,13.3011867],[2417.9,7.86706704],[2417.5,1.8437467],[2417.1,1.9799447],[2417.0,8.811]],[[2418.1,8.791],[2418.2,0.01],[2418.3,1.86046848],[2418.5,2.48075985],[2418.7,9.954]]]
["bitfinex","ETHUSD",1751403099551,[[2419.9,10.0],[2419.8,7.66066704],[2419.6,0.55],[2419.5,0.991],[2419.2,0.31394366]],[[2420.0,9.84022805],[2420.1,0.2064],[2420.2,0.76],[2420.5,9.947],[2421.5,0.2195785]]]
["bitfinex","ETHUSD",1751403172864,[[2419.9,16.1383778],[2419.6,0.8306],[2419.2,14.41992146],[2418.9,1.65602931],[2418.8,12.05428121]],[[2420.0,7.70274397],[2420.2,1.24092996],[2420.3,2.042],[2420.4,2.62306848],[2420.5,2.49075985]]]
["bitfinex","ETHUSD",1751403203171,[[2420.7,10.55],[2420.6,7.86057343],[2420.3,0.7838],[2420.0,9.00741934],[2419.9,2.06]],[[2420.8,6.696],[2421.0,2.051],[2421.1,0.9867],[2421.4,1.65406848],[2421.6,2.48075985]]]
["bitfinex","ETHUSD",1751403222997,[[2419.4,18.41057343],[2419.1,0.7962],[2418.9,0.02],[2418.6,4.89980393],[2418.5,12.89570088]],[[2419.5,6.722],[2419.6,0.98577568],[2419.8,2.2474],[2420.1,2.40185363],[2420.3,2.46957598]]]
["bitfinex","ETHUSD",1751403273276,[[2419.4,20.22961343],[2419.1,0.02],[2418.9,6.718],[2418.6,4.452353],[2418.5,6.18467236]],[[2419.5,0.9898418],[2419.7,6.698],[2419.8,1.24009655],[2419.9,2.8389],[2420.0,1.85285363]]]
["bitfinex","ETHUSD",1751403333649,[[2419.1,7.67417343],[2419.0,0.2264],[2418.9,0.8003],[2418.5,10.0],[2418.2,0.22512297]],[[2419.2,7.68787076],[2419.3,3.27869184],[2419.4,0.2164],[2419.5,1.65252373],[2419.6,2.4787856]]]
["bitfinex","ETHUSD",1751403420362,[[2419.3,21.10503077],[2419.1,0.02],[2419.0,4.15393308],[2418.9,10.84798097],[2418.7,2.5534897]],[[2419.4,0.01],[2419.8,6.694],[2419.9,1.25039508],[2420.0,2.038],[2420.1,1.65386011]]]
["bitfinex","ETHUSD",1751403460524,[[2419.3,0.02],[2419.1,0.2264],[2419.0,0.02],[2418.9,8.22417343],[2418.7,10.0]],[[2419.4,11.72550861],[2419.6,1.86026011],[2419.7,2.48079016],[2420.4,4.14465027],[2420.7,9.9196616]]]
["bitfinex","ETHUSD",1751403502105,[[2419.7,21.53214508],[2419.5,2.80514308],[2419.3,0.02],[2419.1,0.02],[2285.3,0.47290946]],[[2419.8,9.7223858],[2419.9,0.01],[2420.1,11.1727295],[2420.2,1.65386011],[2420.4,3.31489016]]]
["bitfinex","ETHUSD",1751403546184,[[2421.9,7.86057343],[2421.5,10.8223],[2421.3,0.55],[2421.0,6.705],[2420.7,16.82398268]],[[2422.0,7.45532],[2422.2,0.7982],[2422.3,3.5212458],[2422.4,0.015],[2422.7,1.65386011]]]
["bitfinex","ETHUSD",1751403580907,[[2421.1,0.02],[2421.0,0.02],[2420.9,0.02],[2420.5,0.2064],[2420.1,7.67417343]],[[2421.2,2.8354591],[2421.3,8.35886011],[2421.4,6.398],[2421.5,10.13496359],[2421.8,17.43694963]]]
["bitfinex","ETHUSD",1751403606718,[[2419.3,0.02],[2419.1,0.02],[2419.0,0.2264],[2418.9,10.02],[2418.8,8.47627343]],[[2419.4,11.55991029],[2419.5,1.43658895],[2419.7,1.64025194],[2420.1,17.66417343],[2420.4,4.68165114]]]
["bitfinex","ETHUSD",1751403661708,[[2418.3,0.02],[2418.2,8.46447343],[2418.1,0.02],[2417.8,0.2064],[2417.3,10.86581759]],[[2418.4,13.33067842],[2418.5,0.43371337],[2418.7,9.94],[2418.8,4.08288695],[2418.9,4.363]]]
["bitfinex","ETHUSD",1751403712009,[[2417.3,9.26593077],[2416.9,0.55],[2416.6,11.65362013],[2416.5,4.70604041],[2416.4,5.54014208]],[[2417.4,6.762],[2417.5,2.07],[2417.7,0.02],[2417.8,3.29795679],[2417.9,0.7977]]]
["bitfinex","ETHUSD",1751403791619,[[2416.9,0.2164],[2416.7,7.65417343],[2416.5,0.0148475],[2416.4,0.8063],[2416.2,0.32349586]],[[2417.0,12.93939213],[2417.2,3.49859295],[2417.5,3.29795679],[2417.6,10.0],[2419.6,13.19038076]]]
["bitfinex","ETHUSD",1751403864485,[[2417.3,0.01],[2416.9,0.01],[2416.8,0.2064],[2416.5,0.0148475],[2416.3,0.7849]],[[2417.4,8.68716217],[2417.5,9.89634937],[2417.7,0.02],[2417.8,8.67141321],[2418.1,24.06644599]]]
["bitfinex","ETHUSD",1751403901439,[[2415.9,0.01],[2415.1,0.7888],[2415.0,0.2064],[2414.5,0.20397545],[2414.3,7.67856055]],[[2416.0,24.5557143],[2416.2,0.02],[2416.3,3.29795679],[2416.5,4.13831565],[2416.6,12.62150481]]]
["bitfinex","ETHUSD",1751403924209,[[2412.8,0.8121],[2412.0,11.09524187],[2411.8,10.0],[2411.7,2.2858955],[2411.3,4.14702008]],[[2413.1,10.23174967],[2413.3,2.064],[2413.4,0.7707],[2413.5,13.25495679],[2413.8,4.12244599]]]
["bitfinex","ETHUSD",1751403943939,[[2410.5,10.55],[2410.4,7.71537638],[2410.1,0.21024515],[2409.9,0.30607668],[2409.4,4.1503974]],[[2410.6,3.45347691],[2410.8,6.844],[2410.9,3.28082622],[2411.2,2.086],[2411.3,4.12244599]]]
["bitfinex","ETHUSD",1751403977512,[[2410.7,1.77045764],[2410.6,7.71537638],[2410.5,0.01],[2410.3,0.55],[2410.1,10.20895248]],[[2410.8,7.83065712],[2411.0,2.108],[2411.1,1.24184783],[2411.2,2.40872459],[2411.3,0.2072]]]
["bitfinex","ETHUSD",1751404032182,[[2409.7,0.01],[2409.6,0.2172],[2409.5,0.21],[2409.3,7.93627188],[2408.9,10.55]],[[2409.8,9.90480704],[2410.0,1.44627046],[2410.2,12.41039394],[2410.6,12.07637638],[2411.0,8.57460255]]]
["bitfinex","ETHUSD",1751404133790,[[2409.2,12.39725764],[2409.1,7.92257638],[2409.0,0.01],[2408.7,4.93385525],[2408.6,10.93068406]],[[2409.3,0.02],[2409.5,6.769],[2409.7,2.8604],[2409.8,0.2072],[2410.0,1.2621636]]]
["bitfinex","ETHUSD",1751404166358,[[2411.1,7.71537638],[2411.0,0.3041656],[2410.7,11.60626381],[2410.2,15.32663402],[2410.1,4.14910378]],[[2411.2,7.5168],[2411.3,2.071],[2411.4,0.9899711],[2411.5,0.02],[2411.7,1.23813378]]]
["bitfinex","ETHUSD",1751404222077,[[2410.8,0.2172],[2410.6,0.55],[2410.5,10.21941246],[2410.4,7.71537638],[2410.2,0.84725764]],[[2410.9,0.99392673],[2411.1,7.5621],[2411.2,1.46955581],[2411.3,1.65658989],[2411.5,5.81498996]]]
["bitfinex","ETHUSD",1751404288219,[[2410.1,0.01],[2410.0,0.01],[2409.8,0.01],[2409.5,0.21512869],[2409.4,0.2172]],[[2410.2,1.98508409],[2410.3,3.71858989],[2410.5,9.2533272],[2410.8,17.68543627],[2411.1,8.28804128]]]
["bitfinex","ETHUSD",1751404347826,[[2409.5,0.2172],[2409.4,0.56],[2409.3,0.01],[2409.1,0.01],[2408.8,0.51943846]],[[2409.6,7.73247566],[2409.7,3.30003292],[2409.9,1.86000045],[2410.0,0.02],[2410.1,2.47417427]]]
["bitfinex","ETHUSD",1751404385123,[[2408.8,0.01],[2408.5,0.01],[2408.4,0.03],[2407.8,0.51568152],[2407.6,0.55]],[[2408.9,13.12268776],[2409.1,10.0],[2409.2,3.31243627],[2409.4,14.898],[2409.9,10.15763236]]]
["bitfinex","ETHUSD",1751404456831,[[2408.7,0.2072],[2408.6,0.55],[2408.5,0.04],[2408.2,0.30749512],[2408.0,0.21062692]],[[2409.0,8.79],[2409.2,0.998],[2409.3,1.24162284],[2409.5,1.65603254],[2409.7,2.48467566]]]
["bitfinex","ETHUSD",1751404485368,[[2408.9,0.2372],[2408.7,0.55],[2408.5,0.01],[2408.2,0.30749512],[2408.0,6.42036051]],[[2409.1,6.731],[2409.3,2.057],[2409.4,1.4464841],[2409.5,1.6523788],[2409.6,0.7574]]]
["bitfinex","ETHUSD",1751404513597,[[2409.9,0.58],[2409.8,0.52294617],[2409.4,10.0],[2409.3,4.15057437],[2409.2,4.70067318]],[[2410.0,0.02],[2410.3,6.728],[2410.4,2.2582],[2410.5,0.8313],[2410.6,0.98935592]]]
["bitfinex","ETHUSD",1751404548539,[[2411.2,0.2072],[2410.9,0.8644164],[2410.8,0.03],[2410.6,2.051],[2410.2,4.14903207]],[[2411.4,0.98883085],[2411.5,7.5453],[2411.6,0.2072],[2411.7,1.64887673],[2411.8,2.071]]]
["bitfinex","ETHUSD",1751404574666,[[2410.8,0.2072],[2410.6,0.03],[2410.3,0.55],[2409.8,14.45636278],[2408.8,12.0035144]],[[2410.9,0.75947619],[2411.3,9.42657673],[2411.5,4.5613151],[2411.7,9.968],[2412.5,9.93616266]]]
["bitfinex","ETHUSD",1751404594975,[[2410.7,0.2072],[2410.6,7.71822457],[2410.5,0.03],[2410.3,10.55],[2410.2,2.063]],[[2411.1,0.2072],[2411.2,2.05966336],[2411.3,8.40587673],[2411.8,13.31775347],[2432.4,0.27]]]
["bitfinex","ETHUSD",1751404624814,[[2409.8,7.71822457],[2409.7,0.2372],[2409.6,0.57393716],[2409.3,0.55],[2409.2,0.8240481]],[[2410.0,0.2072],[2410.2,0.8199],[2410.3,2.057],[2410.5,11.10514634],[2410.6,19.971]]]
["bitfinex","ETHUSD",1751404653843,[[2410.5,8.62106123],[2410.4,0.2072],[2410.3,0.30739952],[2410.2,0.03],[2410.0,10.8727247]],[[2410.6,6.78],[2410.9,2.082],[2411.0,1.44353399],[2411.1,0.8331],[2609.1,9.2341482]]]
["bitfinex","ETHUSD",1751404716979,[[2412.4,8.26822457],[2412.1,2.39130213],[2412.0,10.0],[2411.9,6.75],[2411.7,1.85054246]],[[2412.5,0.02],[2412.7,0.2272],[2412.8,0.8502]]]
["bitfinex","ETHUSD",1751404754595,[[2415.1,0.2064],[2414.9,0.30460198],[2414.7,10.55],[2414.6,7.74822457],[2414.5,2.076]],[[2415.4,0.8011],[2415.5,0.2064],[2415.7,8.873],[2415.8,0.01],[2416.0,8.71933267]]]
["bitfinex","ETHUSD",1751404783925,[[2414.4,0.2064],[2414.0,7.73822457],[2413.9,0.30537722],[2413.8,10.55],[2413.7,0.03]],[[2414.5,1.77937375],[2414.7,0.90287278],[2414.8,8.01852777],[2414.9,1.85243702],[2415.0,2.087]]]
["bitfinex","ETHUSD",1751404821703,[[2414.0,0.02],[2413.9,10.30537722],[2413.8,7.71822457],[2413.7,0.03],[2413.6,2.622]],[[2414.4,0.7865],[2414.5,0.01],[2414.7,3.30652777],[2414.8,1.64603702],[2415.0,2.46905554]]]
["bitfinex","ETHUSD",1751404860725,[[2415.0,7.92462457],[2414.9,0.03],[2414.7,0.31400324],[2414.6,0.55],[2414.5,0.02]],[[2415.1,0.01],[2415.3,0.7983],[2415.4,0.01],[2415.5,2.081],[2415.6,0.2064]]]
["bitfinex","ETHUSD",1751404892577,[[2417.6,10.2064],[2417.5,7.71822457],[2417.3,6.773],[2417.2,0.75401143],[2417.1,2.8957]],[[2417.7,0.02],[2418.0,0.8201],[2418.2,0.2064],[2418.3,8.849],[2418.5,0.98271854]]]
["bitfinex","ETHUSD",1751404937405,[[2417.5,0.2064],[2417.4,7.71822457],[2417.1,0.7953],[2417.0,10.57],[2416.8,2.073]],[[2417.6,0.01],[2417.7,0.02],[2417.9,0.2064],[2418.0,0.8227],[2418.2,1.64603702]]]
["bitfinex","ETHUSD",1751405001687,[[2419.6,0.2064],[2419.4,8.03486019],[2419.1,0.814],[2419.0,2.681],[2418.9,17.5455479]],[[2419.9,0.7887],[2420.0,0.2064],[2420.4,10.98726955],[2420.5,2.112],[2420.7,6.835]]]
["bitfinex","ETHUSD",1751405055228,[[2421.9,8.02946867],[2421.7,0.8076],[2421.4,10.0],[2421.3,0.55],[2421.2,6.25413951]],[[2422.5,0.6981],[2422.8,10.0],[2422.9,2.125],[2423.0,6.879],[2423.3,2.14609177]]]
["bitfinex","ETHUSD",1751405098998,[[2421.5,0.02],[2420.6,0.02],[2420.5,0.02],[2420.4,10.2064],[2420.3,7.71822457]],[[2421.6,9.44859812],[2421.7,3.77403855],[2421.8,7.71822457],[2421.9,2.46817388],[2422.1,14.353]]]
["bitfinex","ETHUSD",1751405124154,[[2419.5,0.02],[2419.4,0.7534],[2419.1,10.0],[2419.0,7.73822457],[2418.9,0.02]],[[2419.6,8.937],[2419.9,1.26511],[2420.0,0.7812],[2420.2,11.1668495],[2420.4,2.19913266]]]
["bitfinex","ETHUSD",1751405157286,[[2419.5,0.02],[2419.2,0.8028],[2419.0,7.73822457],[2418.9,0.02],[2418.8,0.2064]],[[2419.6,10.01704],[2419.7,0.98218462],[2419.8,1.23812657],[2419.9,1.65913266],[2420.0,0.7539]]]
["bitfinex","ETHUSD",1751405208762,[[2419.5,0.02],[2419.0,0.02],[2418.5,0.02],[2418.4,0.8172],[2418.2,7.71822457]],[[2419.6,32.51983595],[2419.7,6.23475846],[2419.8,7.44081367],[2419.9,0.01],[2420.1,4.54636217]]]
["bitfinex","ETHUSD",1751405238132,[[2418.0,0.02],[2417.5,0.02],[2417.1,0.02],[2417.0,0.02],[2416.7,0.7822]],[[2418.1,77.41896918],[2418.2,4.13534312],[2418.3,3.30822143],[2418.4,4.13498483],[2418.6,10.35905147]]]
["bitfinex","ETHUSD",1751405290249,[[2417.2,0.7688],[2417.1,7.73822457],[2417.0,0.02],[2416.9,0.2064],[2416.7,10.0]],[[2417.6,9.97194],[2417.9,0.8331],[2418.0,1.22953312],[2418.1,0.98378603],[2418.2,2.55600527]]]
["bitfinex","ETHUSD",1751405304473,[[2417.1,0.02],[2417.0,0.02],[2416.9,7.71822457],[2416.8,0.7905],[2416.6,0.51780598]],[[2417.6,10.76384],[2417.7,1.22953312],[2417.8,2.6228513],[2418.0,3.00859791],[2418.3,11.01263322]]]
["bitfinex","ETHUSD",1751405372296,[[2417.1,0.02],[2417.0,0.02],[2416.5,0.02],[2416.3,0.811],[2416.1,0.3310079]],[[2417.2,12.77751474],[2417.3,10.0],[2417.4,3.51731763],[2417.5,0.55],[2417.6,10.19981404]]]
["bitfinex","ETHUSD",1751405409129,[[2417.1,0.02],[2417.0,0.02],[2416.8,10.2064],[2416.7,7.71822457],[2416.6,0.7895]],[[2417.2,0.7686],[2417.3,0.2064],[2417.4,2.073],[2417.5,0.01],[2417.6,6.765]]]
["bitfinex","ETHUSD",1751405419378,[[2417.1,0.02],[2417.0,0.02],[2416.5,0.02],[2416.1,0.02],[2416.0,1.0505]],[[2417.2,10.60163209],[2417.3,19.5670112],[2417.4,6.20974892],[2417.5,2.48158947],[2417.6,4.14641205]]]
["bitfinex","ETHUSD",1751405489909,[[2414.7,0.2064],[2414.6,10.2415],[2414.5,7.73822457],[2414.2,0.55],[2414.1,9.0318955]],[[2415.1,0.9936],[2415.3,8.17450152],[2415.4,0.02],[2415.5,3.30421853],[2415.7,1.64789876]]]
["bitfinex","ETHUSD",1751405526977,[[2414.0,0.02],[2413.6,0.01],[2413.5,0.02],[2413.2,0.7088],[2412.2,6.2094918]],[[2414.1,13.24962818],[2414.3,2.45670213],[2414.4,11.67116307],[2414.5,7.71822457],[2414.6,3.27560284]]]
["bitfinex","ETHUSD",1751405572514,[[2414.2,1.82406246],[2414.1,10.2064],[2414.0,8.24062457],[2413.9,0.30765321],[2413.7,0.75452822]],[[2414.5,0.2064],[2414.8,0.7905],[2414.9,6.341],[2415.0,2.061],[2415.1,0.02]]]
["bitfinex","ETHUSD",1751405632011,[[2413.0,0.01],[2412.3,0.5224],[2411.7,0.2208955],[2411.5,0.2072],[2410.7,14.10916543]],[[2413.1,24.65875614],[2413.2,9.81284493],[2413.4,16.42563607],[2413.5,7.43473894],[2415.6,18.33848563]]]
["bitfinex","ETHUSD",1751405686208,[[2413.3,0.55],[2413.2,11.056],[2413.1,7.71822457],[2413.0,0.01],[2412.4,4.14517232]],[[2413.4,6.735],[2413.7,2.058],[2413.8,2.22156596],[2414.0,1.64077406],[2414.1,10.7343]]]
["bitfinex","ETHUSD",1751405734397,[[2414.6,0.2064],[2414.4,10.55],[2414.2,8.02861058],[2413.8,8.782],[2284.9,20.0]],[[2415.0,8.73559],[2415.1,0.02],[2415.2,4.2784936],[2415.3,0.02],[2415.4,11.61877406]]]
["bitfinex","ETHUSD",1751405781414,[[2414.7,1.46375025],[2414.6,2.36710246],[2414.5,10.0],[2414.4,7.71822457],[2413.8,6.724]],[[2414.8,2.053],[2414.9,6.724],[2415.1,0.02],[2415.2,0.9711],[2415.3,2.2444936]]]
["bitfinex","ETHUSD",1751405809122,[[2413.6,0.2064],[2413.3,10.5224],[2413.2,8.26822457],[2413.0,0.01],[2412.8,2.051]],[[2413.9,0.8182],[2414.0,2.2574],[2414.2,6.721],[2414.3,0.98866382],[2414.5,1.23582978]]]
["bitfinex","ETHUSD",1751405860864,[[2414.5,10.55],[2414.4,7.71822457],[2414.2,7.2424],[2414.1,2.0841727],[2414.0,1.84470246]],[[2414.9,2.069],[2415.1,7.6967],[2415.3,1.25106007],[2415.4,1.66141342],[2415.8,19.956]]]
["bitfinex","ETHUSD",1751405895572,[[2414.4,0.2064],[2414.3,0.55],[2414.2,8.24062457],[2414.0,10.01],[2413.5,12.91126251]],[[2414.8,9.5959],[2414.9,1.21403541],[2415.1,1.25106007],[2416.0,7.92],[2416.1,4.12353357]]]
["bitfinex","ETHUSD",1751405942488,[[2414.0,0.01],[2413.2,0.2064],[2413.1,0.01],[2413.0,0.5324],[2412.9,10.0]],[[2414.1,13.21404412],[2414.2,2.48860696],[2414.3,14.32235998],[2414.4,10.86084639],[2414.5,2.049]]]
["bitfinex","ETHUSD",1751405967415,[[2413.0,7.72822457],[2412.5,0.5324],[2412.3,2.065],[2412.0,10.0],[2411.9,4.14603234]],[[2413.7,0.7715],[2413.8,9.0054],[2414.1,0.02],[2414.3,1.23175782],[2414.4,7.71822457]]]
["bitfinex","ETHUSD",1751406040085,[[2411.8,7.91838304],[2411.7,0.7732955],[2411.6,0.01],[2411.5,10.55],[2411.0,6.776]],[[2412.3,0.2072],[2412.4,8.86],[2412.6,0.8155],[2412.7,1.23108711],[2412.8,0.98594086]]]
["bitfinex","ETHUSD",1751406095471,[[2410.8,0.01],[2410.1,7.91838304],[2409.9,10.55],[2409.8,0.7915]],[[2410.9,0.8328],[2411.0,0.96668],[2411.2,8.834],[2411.4,0.9839377],[2411.5,17.67518304]]]
["bitfinex","ETHUSD",1751406140098,[[2411.4,0.01],[2411.3,0.2072],[2411.1,10.0],[2411.0,9.02551579],[2410.2,10.91402633]],[[2411.5,9.82446888],[2411.6,0.7737],[2411.7,1.44356785],[2411.8,0.02],[2411.9,1.64144948]]]
["bitfinex","ETHUSD",1751406190734,[[2411.4,0.7933],[2411.2,7.92241579],[2410.8,10.55],[2410.2,4.14903047],[2410.0,4.14929305]],[[2411.5,9.79232673],[2411.6,0.2272],[2411.8,1.25636785],[2411.9,2.43254948],[2412.1,2.46227818]]]
["bitfinex","ETHUSD",1751406244750,[[2412.0,0.2072],[2411.9,7.71006894],[2411.8,0.01],[2411.7,0.85672929],[2411.5,0.7833]],[[2412.4,5.03758792],[2412.5,0.2072],[2412.6,7.99236785],[2412.8,1.66144948],[2413.0,2.46227818]]]
["bitfinex","ETHUSD",1751406313498,[[2412.3,10.2072],[2412.2,5.39485535],[2411.9,1.79272689],[2411.8,0.7933],[2411.6,8.789]],[[2412.4,0.7915],[2412.6,0.02],[2412.8,2.076],[2412.9,8.17763126],[2413.0,1.64857501]]]
["bitfinex","ETHUSD",1751406385536,[[2411.8,0.01],[2411.7,5.60205535],[2411.5,10.0],[2411.4,0.01],[2411.3,0.55]],[[2411.9,0.7984],[2412.0,0.2072],[2412.2,0.99167781],[2412.3,7.70768],[2412.4,2.072]]]
["bitfinex","ETHUSD",1751406449770,[[2411.8,0.01],[2411.4,0.01],[2411.3,0.7833],[2411.1,10.0],[2411.0,5.39485535]],[[2411.9,11.0959039],[2412.0,5.39485535],[2412.1,9.967],[2412.2,3.29715003],[2412.3,0.98168]]]
["bitfinex","ETHUSD",1751406526147,[[2410.0,0.7833],[2409.8,0.01],[2409.7,10.0],[2409.6,8.27977949],[2408.5,4.15188817]],[[2410.2,8.852],[2410.4,0.02],[2410.7,2.21496507],[2410.8,10.7472],[2411.2,4.14732108]]]
["bitfinex","ETHUSD",1751406570719,[[2411.1,10.0],[2411.0,7.72977949],[2410.9,1.3192],[2410.7,1.92702795],[2410.5,1.45776951]],[[2411.6,9.5908],[2411.8,0.02],[2411.9,0.02],[2412.6,31.86668663],[2412.8,4.16460768]]]
["bitfinex","ETHUSD",1751406605101,[[2411.4,21.49010732],[2411.3,1.3255388],[2411.2,6.753],[2411.1,8.23542608],[2411.0,4.15764187]],[[2411.5,0.02],[2411.8,0.02],[2411.9,0.02],[2412.2,2.067],[2412.3,0.02]]]
["bitfinex","ETHUSD",1751406640375,[[2412.7,20.38918841],[2412.6,0.2072],[2412.4,1.11624116],[2412.3,6.748],[2412.1,4.14573752]],[[2412.8,0.02],[2412.9,0.02],[2413.2,0.98991859],[2413.3,2.8797],[2413.4,1.25561393]]]
["bitfinex","ETHUSD",1751406684370,[[2413.6,0.55],[2413.5,0.2064],[2413.3,10.94424795],[2413.2,7.72977949],[2413.0,0.02]],[[2413.7,6.741],[2413.8,3.83677159],[2414.0,0.2264],[2414.1,1.25561393],[2421.3,24.78238787]]]
["bitfinex","ETHUSD",1751406720596,[[2413.7,0.2064],[2413.6,0.57],[2413.5,0.02],[2413.3,19.47552744],[2412.5,0.7811]],[[2413.8,0.01],[2413.9,0.7611],[2414.0,0.02],[2414.1,3.27668747],[2611.0,0.036]]]
["bitfinex","ETHUSD",1751406769089,[[2413.7,12.45415487],[2413.6,0.02],[2413.5,6.17394872],[2413.3,0.94424795],[2413.1,6.723]],[[2413.8,0.01],[2414.0,0.02],[2414.1,3.27773897],[2414.3,0.8162],[2415.0,5.41024872]]]
["bitfinex","ETHUSD",1751406838953,[[2411.0,12.21379825],[2410.9,7.91388248],[2410.4,0.01],[2410.2,3.325937],[2410.1,14.699]],[[2411.2,6.768],[2411.3,0.2072],[2411.5,3.07255027],[2411.7,1.24244326],[2413.8,3.28446167]]]
["bitfinex","ETHUSD",1751406851762,[[2411.3,0.55],[2411.2,7.91388248],[2411.1,0.8158],[2411.0,10.01],[2410.4,8.027802]],[[2411.4,6.77],[2411.6,0.2072],[2411.7,2.078],[2411.8,0.99455027],[2411.9,2.00834326]]]
["bitfinex","ETHUSD",1751406900913,[[2411.0,0.01],[2410.8,7.70668248],[2410.6,11.0276],[2410.5,0.55],[2409.7,9.97]],[[2411.1,0.2072],[2411.3,6.752],[2411.4,0.7619],[2411.5,0.99350648],[2411.6,3.30844326]]]
["bitfinex","ETHUSD",1751406942094,[[2410.5,7.65668248],[2410.4,0.7627],[2410.3,0.2072],[2410.2,0.55],[2410.1,10.01]],[[2410.6,6.9482],[2410.7,0.99297782],[2411.0,2.60484518],[2411.1,5.67318777],[2411.6,13.24486565]]]
["bitfinex","ETHUSD",1751406977497,[[2410.9,11.3749],[2410.8,7.70668248],[2410.7,0.2072],[2410.5,0.90853825],[2410.4,0.01]],[[2411.1,8.797],[2411.2,0.2072],[2411.4,0.99571943],[2411.5,2.02969301],[2411.6,11.63039068]]]
["bitfinex","ETHUSD",1751406992853,[[2411.3,18.25668248],[2411.2,0.813],[2411.1,0.2072],[2410.9,1.92887825],[2410.6,6.737]],[[2411.4,6.736],[2411.5,2.057],[2411.6,10.1772],[2411.9,0.7918],[2412.0,1.24529301]]]
["bitfinex","ETHUSD",1751407026125,[[2411.0,7.70668248],[2410.9,0.2072],[2410.8,0.31681101],[2410.7,0.55],[2410.6,10.7534]],[[2411.2,0.2072],[2411.3,7.5625],[2411.4,0.99566209],[2411.6,1.24336131],[2411.7,2.055]]]
["bitfinex","ETHUSD",1751407055449,[[2410.6,5.40153192],[2410.1,6.19493192],[2409.7,9.969],[2409.0,9.94935167],[2408.9,4.15120291]],[[2410.8,6.9382],[2410.9,0.7854],[2411.1,0.99620548],[2411.2,2.054],[2411.3,1.24336131]]]
["bitfinex","ETHUSD",1751407117750,[[2410.0,0.01],[2409.7,0.7549],[2409.6,7.72078982],[2409.4,0.56],[2409.3,10.2208955]],[[2410.2,0.39127229],[2410.4,2.25732633],[2410.5,1.65539656],[2411.1,4.45839521],[2610.2,0.5]]]
["bitfinex","ETHUSD",1751407137492,[[2410.3,8.50118982],[2410.0,0.85960898],[2409.9,0.7572],[2409.4,0.01],[2409.3,0.2208955]],[[2410.4,6.9742],[2410.7,2.8809],[2411.0,0.99072942],[2411.1,11.21754742],[2411.8,3.32078137]]]
["bitfinex","ETHUSD",1751407198494,[[2411.4,7.72078982],[2411.2,1.07537538],[2411.1,10.761],[2410.9,0.90433898],[2410.4,8.801]],[[2411.7,0.2072],[2411.8,0.7987],[2411.9,6.744],[2412.1,12.03],[2412.6,1.24154742]]]
["bitfinex","ETHUSD",1751407223250,[[2410.4,11.85438898],[2410.3,8.54388982],[2410.0,0.7672],[2409.9,0.31067042],[2409.4,10.92537956]],[[2410.5,0.2072],[2410.7,8.828],[2411.0,10.8009],[2411.4,1.24154742],[2411.6,1.65539656]]]
["bitfinex","ETHUSD",1751407262961,[[2410.4,6.6147042],[2410.1,10.8288],[2410.0,0.32533598],[2409.0,0.01],[2408.8,14.95518731]],[[2410.7,7.7395],[2410.8,2.076],[2411.0,0.99459334],[2411.2,2.22139742],[2411.3,1.65539656]]]
["bitfinex","ETHUSD",1751407322115,[[2407.6,6.6147042],[2407.3,0.8105],[2407.1,0.31309794],[2407.0,10.2072],[2406.9,0.7708955]],[[2407.8,8.851],[2407.9,2.22307912],[2408.1,12.5628006],[2408.2,0.7971],[2408.6,3.29294231]]]
["bitfinex","ETHUSD",1751407324237,[[2407.6,7.3817042],[2407.2,0.2072],[2407.1,0.31309794],[2407.0,10.0],[2406.9,0.7708955]],[[2407.7,6.9862],[2407.8,2.076],[2408.0,0.98803516],[2408.1,9.982],[2408.2,1.23504396]]]
["bitfinex","ETHUSD",1751407356312,[[2408.9,9.54857398],[2408.6,0.55],[2408.5,0.7726],[2408.4,10.0],[2408.3,2.2720574]],[[2409.0,0.2072],[2409.2,2.089],[2409.5,0.7581],[2409.7,9.982],[2410.5,8.52259053]]]
["bitfinex","ETHUSD",1751407391759,[[2411.3,1.5598574],[2411.2,9.54857398],[2411.1,10.0],[2411.0,1.0293],[2410.2,6.875]],[[2411.4,16.849],[2411.5,2.3372],[2411.8,0.7992],[2412.3,10.0],[2412.4,1.23124127]]]
["bitfinex","ETHUSD",1751407433373,[[2412.2,10.0],[2412.1,10.73534398],[2412.0,1.5249],[2411.4,0.31145662],[2411.2,8.28749713]],[[2412.4,7.0402],[2412.5,2.118],[2412.7,2.04907872],[2412.9,1.65444697],[2413.1,2.48167045]]]
["bitfinex","ETHUSD",1751407459632,[[2413.1,0.2064],[2412.8,9.54857398],[2412.7,2.10639013],[2412.3,1.24585]],[[2413.7,9.9684],[2413.8,0.01],[2414.0,0.02],[2414.6,1.26157872]]]
["bitfinex","ETHUSD",1751407499768,[[2413.2,0.55],[2413.1,11.85652662],[2413.0,10.0],[2412.9,9.54857398],[2412.2,4.14557375]],[[2413.3,6.819],[2413.5,0.7622],[2413.6,2.3134],[2413.7,0.02],[2413.8,0.01]]]
["bitfinex","ETHUSD",1751407570024,[[2413.5,0.02],[2413.3,6.59734554],[2413.1,0.02],[2413.0,0.8274],[2412.9,10.0]],[[2413.6,9.6992],[2413.7,7.92],[2413.9,9.969],[2414.0,1.2599149],[2414.1,1.67444697]]]
["bitfinex","ETHUSD",1751407583341,[[2413.5,0.02],[2413.1,0.02],[2412.8,0.02],[2412.6,0.01],[2412.2,0.7745]],[[2413.6,36.4435245],[2413.7,4.14305058],[2413.8,1.65444697],[2413.9,14.11175975],[2414.0,7.42067045]]]
["bitfinex","ETHUSD",1751407610151,[[2409.7,0.2072],[2408.6,4.15173836],[2408.5,4.16193253],[2408.4,0.51568116],[2408.2,9.13982188]],[[2411.4,4.14697066],[2411.7,53.7911],[2411.8,25.89075723],[2412.1,7.41930924],[2412.2,0.42331392]]]
["bitfinex","ETHUSD",1751407690950,[[2409.1,0.01],[2409.0,0.01],[2408.5,0.01],[2408.1,0.01],[2407.9,0.7666]],[[2409.2,39.96126263],[2409.3,11.05390156],[2409.5,3.27352491],[2409.6,4.15009195],[2409.9,18.6299982]]]
["bitfinex","ETHUSD",1751407698594,[[2407.3,0.1799091],[2406.2,0.7675],[2405.9,6.59734554],[2405.5,10.0],[2404.9,0.2206703]],[[2407.4,42.60236536],[2407.5,6.61773573],[2407.6,0.31031791],[2407.7,11.79591163],[2408.0,4.09190614]]]
["bitfinex","ETHUSD",1751407740406,[[2404.9,0.9942703],[2404.6,9.56097491],[2404.3,10.0],[2404.1,0.7572],[2404.0,1.250461]],[[2405.0,13.0712056],[2405.3,1.21719226],[2405.5,1.62333787],[2405.6,2.4383377],[2405.7,10.0]]]
["bitfinex","ETHUSD",1751407776487,[[2404.9,0.2306703],[2404.4,0.7823],[2404.0,10.0],[2403.9,9.58921489],[2403.1,2.4376263]],[[2405.0,28.88742692],[2405.2,0.7725],[2405.4,4.386],[2405.8,4.7067084],[2405.9,4.15646905]]]
["bitfinex","ETHUSD",1751407813848,[[2405.9,6.6488168],[2405.8,0.55],[2405.7,2.49065168],[2405.6,10.2072],[2405.4,0.8157]],[[2406.0,2.125],[2406.1,7.0902],[2406.3,0.02],[2406.5,0.8157],[2406.6,0.98014273]]]
["bitfinex","ETHUSD",1751407846510,[[2406.0,10.01],[2405.9,6.6488168],[2405.7,1.07381495],[2405.5,0.2072],[2404.2,2.02293909]],[[2406.1,0.2072],[2406.3,2.125],[2406.4,0.7914],[2406.5,6.835],[2406.7,1.00393602]]]
["bitfinex","ETHUSD",1751407896961,[[2406.0,0.01],[2405.5,10.0],[2405.4,7.4633168],[2405.3,0.01],[2405.0,0.7672]],[[2406.1,12.12384718],[2406.2,1.22992003],[2406.3,0.02],[2406.4,1.63989337],[2406.5,9.99]]]
["bitfinex","ETHUSD",1751407967476,[[2410.3,20.90477592],[2410.2,6.811],[2410.1,0.9632],[2410.0,1.36679606],[2409.8,0.31895726]],[[2410.4,0.01],[2410.6,0.2072],[2410.9,0.97865097],[2411.0,0.781],[2411.2,3.32692003]]]
["bitfinex","ETHUSD",1751407973980,[[2410.3,25.81967131],[2410.0,1.36679606],[2409.9,2.72031244],[2409.8,0.94715316],[2409.7,4.14986963]],[[2410.4,0.01],[2410.8,0.2072],[2410.9,1.22992003],[2411.1,1.63989337],[2411.2,5.38324006]]]
["bitfinex","ETHUSD",1751408028041,[[2411.5,1.28686662],[2411.3,10.2072],[2411.2,9.52019709],[2411.1,0.20365226],[2411.0,7.7059]],[[2411.8,0.2072],[2411.9,0.7688],[2412.1,2.13],[2412.6,6.887],[2412.7,1.23760269]]]
["bitfinex","ETHUSD",1751408074232,[[2411.2,10.8690727],[2411.1,7.58130411],[2410.8,0.20727247],[2410.6,7.12218],[2410.4,12.079]],[[2411.5,0.2072],[2411.7,0.7558],[2411.9,8.95],[2412.0,0.99122559],[2412.2,1.23903199]]]
["bitfinex","ETHUSD",1751408103296,[[2412.5,10.0],[2412.4,6.61180411],[2412.3,0.55],[2412.1,0.8031],[2411.6,0.58591419]],[[2412.6,6.844],[2412.7,2.103],[2413.0,0.7934],[2413.1,2.22940725],[2413.3,1.65013692]]]
["bitfinex","ETHUSD",1751408146893,[[2411.4,10.0],[2411.3,6.61180411],[2411.2,0.85612752],[2411.1,0.2072],[2410.9,0.8264]],[[2411.5,0.2072],[2411.7,2.9202],[2412.0,7.80405453],[2412.1,1.23903199],[2412.2,7.92]]]
["bitfinex","ETHUSD",1751408173239,[[2411.2,0.8005],[2411.1,8.14436975],[2410.5,2.58676368],[2409.8,15.76623224],[2409.5,7.92]],[[2411.6,1.0015],[2411.8,2.1],[2411.9,6.813],[2412.3,0.99234636],[2412.4,1.23903199]]]
["bitfinex","ETHUSD",1751408207871,[[2410.9,10.55],[2410.8,6.92602162],[2410.7,0.9933],[2410.4,2.30288215]],[[2411.2,0.2072],[2411.3,0.782],[2411.8,9.90040528],[2411.9,1.23903199],[2412.4,4.14533659]]]
["bitfinex","ETHUSD",1751408255668,[[2412.5,10.55],[2412.4,6.81900411],[2412.2,0.50942546],[2412.1,6.796],[2411.9,2.8503]],[[2412.6,0.02],[2412.8,0.796],[2413.0,0.2072],[2413.2,2.092],[2413.6,7.7831592]]]
["bitfinex","ETHUSD",1751408347866,[[2412.0,0.02],[2411.8,0.7572],[2411.7,6.61180411],[2411.6,0.787],[2411.2,0.31334877]],[[2412.1,6.788],[2412.2,2.2932],[2412.4,1.80421163],[2412.6,1.26222694],[2612.7,0.01]]]
["bitfinex","ETHUSD",1751408396506,[[2412.9,17.16180411],[2412.8,0.8076],[2412.7,2.3312129],[2412.3,1.81759041],[2411.5,4.14677439]],[[2413.1,2.082],[2413.2,0.2072],[2413.4,0.7823],[2413.5,0.99398634],[2415.6,2.0246596]]]
["bitfinex","ETHUSD",1751408450018,[[2413.3,0.02],[2413.1,6.61180411],[2412.8,10.0],[2412.6,0.8401],[2412.5,0.7572]],[[2413.4,7.82186],[2413.5,2.079],[2413.8,9.959],[2413.9,0.9892],[2414.0,0.01]]]
["bitfinex","ETHUSD",1751408481249,[[2413.0,0.02],[2412.6,0.02],[2412.3,6.63180411],[2412.1,0.02]],[[2413.1,22.30143284],[2413.3,2.47620287],[2413.5,0.55],[2413.6,7.4558758],[2413.7,6.61180411]]]
["bitfinex","ETHUSD",1751408522905,[[2413.2,8.85144156],[2413.0,0.02],[2412.9,0.2072],[2412.7,0.30367333],[2411.9,12.16405008]],[[2413.3,2.2934],[2413.4,6.781],[2413.6,0.98847103],[2413.7,17.883],[2413.9,2.03273216]]]
["bitfinex","ETHUSD",1751408588034,[[2413.1,0.02],[2413.0,0.02],[2412.8,6.61180411],[2412.6,0.8271],[2412.3,0.02]],[[2413.2,18.86624891],[2413.3,1.24829834],[2413.4,10.7655],[2413.5,1.65106445],[2413.6,2.47659668]]]
["bitfinex","ETHUSD",1751408644664,[[2412.5,0.02],[2412.3,0.02],[2412.2,0.02],[2411.8,0.7819],[2402.6,9.2685]],[[2412.6,12.89655309],[2412.7,28.30723822],[2412.8,8.51559467],[2412.9,3.29562726],[2413.0,5.20765264]]]
["bitfinex","ETHUSD",1751408740215,[[2410.3,2.06820403],[2410.1,12.40234032],[2409.9,0.2072],[2409.7,1.247497],[2409.6,0.55]],[[2410.4,8.816],[2411.0,7.79008901],[2411.3,10.7627],[2411.5,6.61180411],[2412.5,4.56071584]]]
["bitfinex","ETHUSD",1751408774421,[[2411.2,9.90631356],[2411.1,10.0],[2411.0,0.2072],[2410.4,0.66118041],[2410.1,7.35105493]],[[2411.3,8.809],[2411.5,1.20066908],[2411.8,1.24242335],[2411.9,8.59988901],[2412.1,2.4848467]]]
["bitfinex","ETHUSD",1751408806709,[[2411.1,7.87798452],[2410.8,11.75787041],[2410.7,0.9669],[2410.6,0.31881618],[2410.1,6.744]],[[2411.2,9.0132],[2411.6,0.7648],[2411.8,0.99132448],[2412.0,1.24242335],[2412.1,1.65656447]]]
["bitfinex","ETHUSD",1751408824072,[[2411.3,17.16180411],[2411.2,0.7535],[2411.1,0.2072],[2410.2,3.61639886],[2410.1,4.14916137]],[[2411.4,2.06],[2411.5,6.9512],[2411.8,0.7947],[2412.0,0.99482808],[2412.2,1.24242335]]]
["bitfinex","ETHUSD",1751408864750,[[2412.0,0.55],[2411.9,11.71618041],[2411.8,6.81900411],[2411.7,0.7774],[2411.6,0.31287888]],[[2412.1,8.799],[2412.2,0.2072],[2412.4,0.99520667],[2412.5,0.76501692],[2412.6,9.968]]]
["bitfinex","ETHUSD",1751408897692,[[2411.9,0.55],[2411.6,10.52063161],[2411.5,7.43020411],[2411.4,1.2466],[2407.5,1.31906011]],[[2412.1,0.2072],[2412.2,0.8327],[2412.3,8.796],[2412.4,0.99530739],[2412.5,0.00811692]]]
["bitfinex","ETHUSD",1751408952718,[[2411.2,18.15320411],[2411.0,1.68318041],[2410.9,1.246823],[2410.2,0.51684641],[2410.1,2.195]],[[2411.3,0.01],[2411.5,2.057],[2411.6,6.9422],[2411.8,0.8068],[2412.0,0.99333548]]]
["bitfinex","ETHUSD",1751409019562,[[2411.2,17.92060411],[2411.1,0.2072],[2411.0,0.02],[2410.7,6.729],[2410.0,4.16927725]],[[2411.3,2.064],[2411.6,6.9352],[2411.8,0.7984],[2411.9,9.969],[2412.3,1.66614228]]]
["bitfinex","ETHUSD",1751409105199,[[2410.3,0.02],[2410.0,0.02],[2409.7,7.37030411],[2409.6,10.0],[2409.4,0.57]],[[2410.4,9.76232359],[2410.5,0.7731],[2410.7,11.24435415],[2410.8,3.17194565],[2431.9,0.27]]]
["bitfinex","ETHUSD",1751409134064,[[2410.6,17.39540411],[2410.3,0.57],[2410.0,0.02],[2409.5,7.75953285],[2409.3,2.37166242]],[[2410.7,8.769],[2411.0,9.994],[2411.2,7.92],[2411.3,1.2633885],[2412.0,7.47823097]]]
["bitfinex","ETHUSD",1751409166450,[[2410.7,7.16180411],[2410.5,0.837],[2410.4,0.2072],[2410.3,10.02],[2409.9,6.723]],[[2410.8,8.9762],[2411.0,0.02],[2411.3,10.804],[2411.4,1.2433885],[2612.7,0.01]]]
["bitfinex","ETHUSD",1751409202563,[[2414.2,17.16180411],[2414.1,1.95172418],[2413.9,8.96724175],[2413.8,6.742],[2413.6,0.57547792]],[[2414.4,0.01],[2414.5,0.2206703],[2414.8,2.05],[2414.9,0.8316],[2415.0,6.742]]]
["bitfinex","ETHUSD",1751409231371,[[2413.4,0.7564],[2413.3,10.26257831],[2413.2,10.0],[2413.1,3.55225851],[2412.3,4.62843818]],[[2413.6,2.066],[2413.8,0.2164],[2414.0,0.8138],[2414.2,0.01],[2414.3,7.93]]]
["bitfinex","ETHUSD",1751409289380,[[2415.4,10.86227965],[2415.2,7.84397857],[2414.9,0.7509],[2414.8,6.756],[2414.2,2.058]],[[2415.5,0.8096],[2416.4,17.875],[2416.8,1.2413108],[2416.9,0.2206703],[2417.0,5.99887542]]]
["bitfinex","ETHUSD",1751409351825,[[2416.0,0.55],[2415.6,0.2064],[2415.5,10.0],[2415.4,6.59930157],[2415.2,0.7764]],[[2416.1,2.8615],[2416.2,6.737],[2416.3,0.99418957],[2416.4,9.955],[2416.5,0.01]]]
["bitfinex","ETHUSD",1751409410603,[[2415.9,13.32269016],[2415.8,13.31930157],[2415.7,1.244098],[2415.5,1.077],[2415.4,0.57547792]],[[2416.0,0.01],[2416.1,0.01],[2416.4,9.955],[2416.5,2.06],[2416.6,6.72]]]
["bitfinex","ETHUSD",1751409465953,[[2416.5,0.02],[2416.2,0.31548869],[2416.0,10.7843],[2415.9,7.35570157],[2414.7,4.30121344]],[[2416.6,21.51832],[2416.7,7.92],[2416.8,0.7932],[2416.9,0.01],[2417.2,6.59930157]]]
["bitfinex","ETHUSD",1751409503126,[[2415.6,13.06553016],[2415.5,6.82570157],[2415.0,1.2448],[2414.9,0.30550233],[2414.7,0.45388826]],[[2415.7,8.827],[2415.9,0.2064],[2416.2,7.92],[2416.5,1.24074308],[2417.2,13.31228456]]]
["bitfinex","ETHUSD",1751409575116,[[2416.0,0.02],[2415.9,0.02],[2415.7,6.59930157],[2415.6,0.02],[2415.5,0.8485]],[[2416.1,1.77814],[2416.2,9.99649618],[2416.3,7.92],[2416.5,1.24708323],[2416.6,9.953]]]
["bitfinex","ETHUSD",1751409611864,[[2415.5,0.02],[2415.0,0.02],[2414.7,0.02],[2414.6,0.02],[2412.7,0.53568116]],[[2415.6,11.99975823],[2415.7,34.16740062],[2415.8,6.62098331],[2416.1,10.90315847],[2416.2,10.501]]]
["bitfinex","ETHUSD",1751409665434,[[2414.2,12.84355397],[2414.1,6.61930157],[2414.0,0.2064],[2413.9,0.02],[2413.6,0.02]],[[2414.3,8.791],[2414.5,0.2164],[2414.6,9.955],[2415.1,0.7719],[2415.4,1.65328291]]]
["bitfinex","ETHUSD",1751409743716,[[2415.5,0.7965],[2414.5,4.365],[2414.1,9.13674877],[2414.0,2.489],[2413.5,4.16327137]],[[2416.1,2.053],[2416.2,0.811],[2416.3,6.723],[2416.5,0.01],[2416.7,9.952]]]
["bitfinex","ETHUSD",1751409833087,[[2415.8,10.55],[2415.5,0.02],[2415.4,6.59930157],[2415.3,0.7966],[2415.2,0.32616179]],[[2415.9,8.781],[2416.0,10.7751],[2416.8,6.60930157],[2416.9,1.24996218],[2417.0,1.65328291]]]
["bitfinex","ETHUSD",1751409942440,[[2415.5,0.02],[2415.2,0.02],[2415.1,0.02],[2414.9,7.34990157],[2414.8,0.55]],[[2415.6,12.62719271],[2415.7,1.44911091],[2415.8,9.953],[2415.9,9.58694789],[2416.3,15.10386622]]]
["bitfinex","ETHUSD",1751410014558,[[2415.1,0.02],[2414.5,0.02],[2414.3,0.02],[2414.2,0.02],[2412.4,10.152]],[[2415.2,62.30181508],[2415.3,17.726824],[2415.4,2.47709849],[2415.5,4.1399427],[2415.6,2.4709]]]
["bitfinex","ETHUSD",1751410085060,[[2414.6,0.02],[2414.5,0.02],[2414.4,0.02],[2414.3,0.02],[2414.2,0.02]],[[2414.7,38.8352847],[2414.9,1.65803706],[2415.0,2.47709849],[2415.1,0.01],[2415.2,0.01]]]
["bitfinex","ETHUSD",1751410123249,[[2414.6,1.55053016],[2414.5,6.61930157],[2414.4,0.02],[2414.3,0.02],[2414.2,0.57]],[[2414.7,2.046],[2414.8,0.99400605],[2414.9,9.959],[2415.1,9.13328488],[2415.6,0.7739]]]
["bitfinex","ETHUSD",1751410194958,[[2414.6,0.02],[2414.5,0.02],[2414.4,0.7719],[2414.3,6.61930157],[2414.2,0.02]],[[2414.7,8.9784],[2415.0,0.8136],[2415.1,7.89],[2415.2,11.20928488],[2614.9,0.01]]]
["bitfinex","ETHUSD",1751410251328,[[2414.6,0.02],[2414.5,0.02],[2414.4,0.02],[2414.3,0.02],[2414.2,0.02]],[[2414.7,9.5267],[2414.9,0.99401132],[2415.0,7.88],[2415.1,0.01],[2415.2,1.25328488]]]
["bitfinex","ETHUSD",1751410311434,[[2413.9,0.02],[2413.6,0.02],[2413.4,0.8315],[2413.2,0.02],[2413.0,0.02]],[[2414.2,63.94632443],[2414.3,18.50899523],[2414.5,7.46444787],[2414.7,0.02],[2417.6,20.13643178]]]
["bitfinex","ETHUSD",1751410416243,[[2412.9,0.02],[2412.7,0.02],[2412.6,0.7995],[2412.4,0.01],[2412.2,4.6369707]],[[2413.0,42.54401741],[2413.1,4.6269707],[2413.3,8.26541116],[2413.4,4.69355139],[2413.5,0.33545969]]]
["bitfinex","ETHUSD",1751410476915,[[2412.9,0.02],[2412.7,0.02],[2412.6,0.7788],[2412.5,4.6269707],[2412.4,0.01]],[[2413.0,28.87473143],[2413.2,1.66059715],[2413.3,3.30910922],[2413.6,4.14320379],[2413.7,17.44591672]]]
["bitfinex","ETHUSD",1751410570600,[[2412.9,0.02],[2412.7,0.02],[2412.6,0.7881],[2412.4,0.01],[2412.3,4.6257251]],[[2413.0,27.61997801],[2413.1,1.24505645],[2413.2,1.66059715],[2413.3,3.26730922],[2413.4,10.0]]]
["bitfinex","ETHUSD",1751410623181,[[2411.2,0.8026],[2410.4,10.2072],[2410.3,6.61215549],[2410.2,0.55],[2410.1,1.247305]],[[2411.3,2.03],[2411.5,7.73],[2411.6,9.968],[2411.8,7.43385549],[2411.9,1.24285854]]]
["bitfinex","ETHUSD",1751410661330,[[2406.9,0.7502],[2406.8,0.2072],[2406.6,0.55],[2405.8,10.0],[2405.7,10.81764961]],[[2407.0,12.49614389],[2407.1,2.43155641],[2407.2,0.2072],[2407.4,11.11573063],[2407.5,3.30279799]]]
["bitfinex","ETHUSD",1751410693162,[[2406.6,0.01],[2405.7,0.01],[2405.5,0.20685431],[2405.3,6.64033924],[2405.1,2.408]],[[2406.7,22.42470314],[2406.8,9.14657848],[2407.0,0.02],[2407.1,13.45297836],[2407.4,14.1539559]]]
["bitfinex","ETHUSD",1751410729891,[[2405.7,9.78627076],[2405.6,0.2272],[2405.3,10.0],[2405.2,0.55],[2404.7,4.16844553]],[[2406.0,7.339],[2406.4,3.234],[2406.8,0.02],[2406.9,0.98516162],[2407.0,10.012]]]
["bitfinex","ETHUSD",1751410789162,[[2404.6,10.4479],[2404.5,9.5717479],[2404.3,0.6652991],[2404.2,2.29],[2403.8,0.01]],[[2405.2,0.7886],[2405.3,7.155],[2405.6,9.997],[2405.7,2.29],[2405.9,0.02]]]
["bitfinex","ETHUSD",1751410871772,[[2404.4,1.28605932],[2404.3,2.39269319],[2404.2,10.4679],[2404.1,10.13304192],[2403.7,6.958]],[[2404.7,0.2072],[2404.8,7.7486],[2404.9,2.22],[2405.0,7.72],[2405.3,0.02]]]
["bitfinex","ETHUSD",1751410920896,[[2403.5,1.0],[2403.4,0.01],[2402.9,10.0],[2402.8,10.06306347],[2402.6,0.005]],[[2403.6,22.8191],[2404.2,0.02],[2404.3,11.23592804],[2404.4,10.549],[2404.5,1.65549499]]]
["bitfinex","ETHUSD",1751410965187,[[2405.3,0.2072],[2405.2,0.55],[2405.1,0.4779],[2405.0,19.58516347],[2404.8,6.934]],[[2405.7,0.7794],[2405.8,0.2272],[2405.9,0.02],[2406.1,9.123],[2406.2,7.72]]]
["bitfinex","ETHUSD",1751411019355,[[2405.0,0.01],[2404.7,0.0171105],[2404.3,0.01],[2404.2,10.0],[2404.1,6.65605555]],[[2405.1,9.8778],[2405.3,7.72],[2405.4,1.007008],[2405.5,7.88167325],[2405.8,0.02]]]
["bitfinex","ETHUSD",1751411058259,[[2404.1,0.01],[2404.0,0.01],[2403.5,1.01],[2403.4,0.01],[2401.8,4.16345254]],[[2404.2,30.0],[2404.3,17.9072],[2404.4,31.06141542],[2404.5,6.64605555],[2404.7,7.89022083]]]
["bitfinex","ETHUSD",1751411086304,[[2403.1,0.01],[2403.0,0.01],[2402.6,0.005],[2402.5,0.01],[2402.3,0.7457638]],[[2403.2,67.14577387],[2403.3,6.64605555],[2403.4,1.64338358],[2403.5,2.48623924],[2403.8,17.47709414]]]
["bitfinex","ETHUSD",1751411135507,[[2399.8,10.208],[2399.7,9.61155426],[2399.3,17.34231773],[2399.2,2.817],[2398.7,4.16881553]],[[2400.2,0.208],[2400.6,3.0357],[2400.7,1.22969217],[2400.8,1.63958957],[2400.9,7.66]]]
["bitfinex","ETHUSD",1751411137226,[[2398.7,10.0],[2398.6,9.61155426],[2398.4,0.20490748],[2398.3,7.107],[2398.2,2.817]],[[2399.6,8.09366155],[2399.7,0.8128],[2399.8,1.53767217],[2399.9,2.267],[2400.0,1.63958957]]]
["bitfinex","ETHUSD",1751411201453,[[2400.5,10.36955426],[2400.2,11.13857097],[2400.1,7.041],[2400.0,1.01615543],[2399.8,2.223]],[[2400.6,0.02],[2401.1,12.472],[2401.2,0.8447],[2401.4,7.042],[2402.1,1.22969217]]]
["bitfinex","ETHUSD",1751411238513,[[2400.0,0.208],[2399.8,10.0],[2399.7,9.61155426],[2399.6,1.99295543],[2399.3,7.29138497]],[[2400.5,0.208],[2400.6,0.8333],[2400.9,2.197],[2401.0,6.984],[2401.1,10.041]]]
["bitfinex","ETHUSD",1751411270654,[[2400.0,0.01],[2399.9,0.55],[2399.8,10.0],[2399.7,9.61155426],[2399.6,0.01]],[[2400.5,9.145],[2400.6,0.7634],[2400.8,0.02],[2400.9,9.46211],[2401.7,3.27917914]]]
["bitfinex","ETHUSD",1751411308617,[[2400.2,0.55],[2400.1,10.208],[2400.0,6.68654903],[2399.2,6.963],[2399.1,5.64379159]],[[2400.3,6.963],[2400.5,0.208],[2400.6,2.177],[2400.7,0.801],[2400.8,7.68]]]
["bitfinex","ETHUSD",1751411360949,[[2399.6,0.01],[2399.5,0.01],[2399.3,0.01],[2399.2,0.01],[2398.9,0.778]],[[2399.7,17.5534],[2400.0,16.69254903],[2400.1,1.22610255],[2400.3,5.80573819],[2400.4,12.45938435]]]
["bitfinex","ETHUSD",1751411429853,[[2401.0,12.57516782],[2400.9,6.98367823],[2400.6,7.13696996],[2400.0,0.99232895],[2399.9,4.62675125]],[[2401.1,0.02],[2401.2,0.02],[2401.4,0.02],[2401.5,0.02],[2401.6,0.228]]]
["bitfinex","ETHUSD",1751411476791,[[2400.1,0.01],[2400.0,0.01],[2399.7,0.55],[2399.6,10.208],[2399.5,6.68451631]],[[2400.2,9.8648],[2400.6,1.00986],[2400.8,6.67451631],[2401.0,7.68],[2401.1,1.25672639]]]
["bitfinex","ETHUSD",1751411501956,[[2393.2,11.74004],[2393.1,7.4004],[2392.3,7.81006746],[2392.1,4.18041689],[2392.0,10.035]],[[2393.7,13.43008406],[2394.1,5.77989649],[2394.4,3.63],[2394.5,9.08219498],[2394.6,10.03]]]
["bitfinex","ETHUSD",1751411521542,[[2393.9,10.55],[2393.8,7.4004],[2393.3,4.17831162],[2393.1,13.35665471],[2393.0,0.01]],[[2394.8,9.22500581],[2395.1,9.90971889],[2395.3,0.02],[2395.6,10.73409348],[2395.9,10.0]]]
["bitfinex","ETHUSD",1751411541999,[[2394.7,2.34504],[2394.6,10.0],[2394.5,7.4004],[2394.3,0.81592],[2394.2,0.20301379]],[[2395.3,0.02],[2395.6,0.8205],[2395.8,0.02],[2396.0,10.038],[2396.9,9.8561886]]]
["bitfinex","ETHUSD",1751411581532,[[2394.3,0.55],[2394.2,0.0781],[2393.9,0.01],[2393.6,7.9604],[2393.5,0.01]],[[2394.7,10.039],[2395.1,0.8197],[2395.8,0.02],[2395.9,2.50099512],[2396.1,1.64187932]]]
["bitfinex","ETHUSD",1751411607848,[[2394.7,0.208],[2394.4,0.0778],[2394.3,0.01],[2394.2,0.55],[2393.9,0.01]],[[2394.8,8.092],[2394.9,2.918],[2395.0,7.92],[2395.1,0.8143],[2395.2,0.208]]]
["bitfinex","ETHUSD",1751411644302,[[2395.6,12.88783472],[2395.1,10.11239707],[2394.8,8.91972472],[2394.2,2.48092472]],[[2395.9,0.02],[2396.4,7.822],[2396.5,0.8134],[2396.6,2.939],[2396.8,0.02]]]
["bitfinex","ETHUSD",1751411698146,[[2394.0,0.01],[2393.6,0.5187],[2393.5,0.01],[2393.3,10.0],[2393.2,9.96716786]],[[2394.2,10.132],[2394.3,0.8399],[2394.4,0.02],[2394.6,0.02],[2394.9,10.0]]]
["bitfinex","ETHUSD",1751411734268,[[2395.5,2.1483],[2395.4,0.208],[2395.3,10.30890689],[2395.2,9.66026627],[2394.9,0.46]],[[2395.6,0.02],[2395.7,0.02],[2395.8,0.02],[2395.9,7.568],[2396.1,12.577]]]
["bitfinex","ETHUSD",1751411770097,[[2395.6,0.758],[2395.3,0.4852],[2395.2,10.0],[2395.1,10.12026627],[2394.9,0.01]],[[2395.7,0.02],[2395.9,7.519],[2396.1,0.02],[2396.2,3.2687],[2397.1,0.02]]]
["bitfinex","ETHUSD",1751411780623,[[2395.5,0.208],[2395.4,1.066],[2395.1,0.55],[2395.0,0.4852],[2394.9,9.67026627]],[[2395.6,7.509],[2395.7,0.02],[2395.8,2.492],[2396.0,0.8391],[2396.9,1.23348151]]]
["bitfinex","ETHUSD",1751411857887,[[2397.4,10.55],[2397.3,9.66026627],[2396.9,0.6942],[2396.8,10.0],[2396.7,7.434]],[[2397.9,0.838],[2398.0,2.458],[2398.1,0.98699144],[2398.3,1.23168616],[2398.5,1.64464201]]]
["bitfinex","ETHUSD",1751411902510,[[2397.6,10.0],[2397.5,0.208],[2397.1,0.7154],[2397.0,9.62831277],[2396.9,7.378]],[[2397.7,0.01],[2397.8,0.01],[2397.9,0.01],[2398.0,8.3974],[2398.1,2.438]]]
["bitfinex","ETHUSD",1751411940769,[[2397.2,8.68634805],[2397.1,0.228],[2397.0,0.02],[2396.7,10.0],[2396.6,4.17241348]],[[2397.3,0.01],[2397.7,7.343],[2397.8,2.406],[2397.9,0.01],[2398.0,0.8341]]]
["bitfinex","ETHUSD",1751412000452,[[2397.1,0.02],[2397.0,0.02],[2396.8,10.0],[2396.7,6.69074524],[2396.6,0.208]],[[2397.2,8.0548],[2397.3,2.384],[2397.4,10.029],[2397.7,1.24315203],[2397.8,4.408]]]
["bitfinex","ETHUSD",1751412019180,[[2397.7,19.11856657],[2397.2,1.01333868],[2396.8,7.239],[2396.6,7.36452413],[2396.5,4.17267129]],[[2397.8,7.249],[2397.9,0.01],[2398.3,0.01],[2399.2,5.52738748]]]
["bitfinex","ETHUSD",1751412051928,[[2399.4,10.0],[2399.3,9.61923258],[2399.2,0.208],[2399.1,0.55],[2399.0,0.695]],[[2399.6,7.193],[2399.7,0.208],[2399.8,0.7957],[2399.9,2.5587638],[2400.2,0.9805987]]]
["bitfinex","ETHUSD",1751412129955,[[2399.1,2.29040276],[2399.0,6.68452757],[2398.9,0.31777881],[2398.8,0.02],[2398.7,0.02]],[[2399.2,10.023],[2399.3,2.271],[2399.5,0.208],[2399.8,0.7971],[2399.9,0.2307638]]]
["bitfinex","ETHUSD",1751412135545,[[2399.7,13.08240276],[2399.6,6.89252757],[2399.0,4.1683946],[2398.9,0.31777881],[2398.8,5.44151395]],[[2399.8,7.118],[2399.9,0.2307638],[2400.0,2.271],[2400.1,10.021],[2400.4,0.208]]]
["bitfinex","ETHUSD",1751412243028,[[2399.9,0.02],[2399.6,6.68452757],[2399.3,0.7163],[2399.2,10.208],[2398.6,2.41672436]],[[2400.0,17.167],[2400.1,0.208],[2400.2,0.8333],[2400.5,5.63245794],[2400.6,10.028]]]
["bitfinex","ETHUSD",1751412295420,[[2399.9,0.02],[2399.7,10.0],[2399.6,6.68452757],[2399.5,0.208],[2399.4,1.2665]],[[2400.0,0.01],[2400.1,8.0225],[2400.2,0.01],[2400.3,2.192],[2400.6,11.26245794]]]
["bitfinex","ETHUSD",1751412346388,[[2399.9,0.02],[2399.0,7.40042757],[2398.9,0.02],[2398.8,0.02],[2398.7,10.228]],[[2400.0,34.10104699],[2400.1,1.23445794],[2400.2,1.97569643],[2400.4,3.01891589],[2612.1,9.47606315]]]
["bitfinex","ETHUSD",1751412383086,[[2399.2,13.21460276],[2399.1,6.68452757],[2398.9,0.02],[2398.8,6.70452757],[2398.3,0.44585009]],[[2399.3,9.079],[2399.5,10.021],[2399.9,0.01],[2400.0,0.01],[2400.6,0.01]]]
["bitfinex","ETHUSD",1751412486506,[[2400.6,10.0],[2400.5,6.68452757],[2400.3,0.9242],[2400.0,0.51960111],[2399.8,7.422]],[[2400.8,7.085],[2400.9,0.8482],[2401.0,2.129],[2401.2,8.6691],[2401.4,1.23268628]]]
["bitfinex","ETHUSD",1751412557324,[[2401.0,10.0],[2400.6,6.68452757],[2400.5,0.6606],[2399.9,2.109],[2399.7,0.64987095]],[[2401.1,7.6442],[2401.3,2.109],[2401.4,10.015],[2401.9,6.68452757],[2402.0,1.24496542]]]
["bitfinex","ETHUSD",1751412587996,[[2400.7,0.6606],[2400.6,0.208],[2400.3,11.252314],[2399.7,4.37111462],[2399.6,4.1873078]],[[2401.0,6.827],[2401.1,2.31],[2401.2,0.7846],[2401.5,0.98842395],[2401.8,11.24796542]]]
["bitfinex","ETHUSD",1751412602895,[[2401.4,10.0],[2401.3,6.68452757],[2401.1,1.95635803],[2401.0,1.2106],[2400.8,1.252052]],[[2401.6,6.823],[2401.7,2.9028],[2401.8,10.013],[2402.0,1.24496542],[2402.2,1.64662057]]]
["bitfinex","ETHUSD",1751412687176,[[2401.3,10.0],[2401.2,6.68452757],[2401.1,0.208],[2401.0,0.6606],[2400.8,0.55]],[[2401.5,7.005],[2401.6,2.086],[2401.7,0.8146],[2401.9,7.92],[2402.1,10.011]]]
["bitfinex","ETHUSD",1751412726548,[[2401.2,6.6731863],[2401.1,0.6606],[2401.0,0.80011049],[2400.8,0.66731863],[2400.7,10.0]],[[2401.5,8.865],[2401.6,10.8393],[2401.9,7.92],[2402.3,0.2207638],[2402.4,1.23496542]]]
["bitfinex","ETHUSD",1751412791414,[[2402.2,10.0],[2402.0,0.228],[2401.9,7.3337863],[2401.8,0.75992896],[2401.6,0.30924674]],[[2402.3,0.2307638],[2402.4,1.0004],[2402.7,2.071],[2403.0,6.775],[2612.7,0.01]]]
["bitfinex","ETHUSD",1751412818467,[[2402.8,0.78837863],[2402.7,10.0],[2402.6,13.4411863],[2402.5,1.2106],[2402.3,2.068]],[[2403.2,0.7874],[2403.3,0.01],[2403.8,2.068],[2403.9,7.75635717],[2404.0,14.6031863]]]
["bitfinex","ETHUSD",1751412923858,[[2402.3,0.02],[2402.0,0.02],[2401.7,10.0],[2401.6,6.6731863],[2401.4,0.6606]],[[2402.4,15.4298],[2402.5,1.07678],[2402.7,2.061],[2402.8,6.6731863],[2403.2,5.9588865]]]
["bitfinex","ETHUSD",1751412970016,[[2402.0,19.08916493],[2401.5,0.208],[2401.3,1.271844],[2401.2,0.55],[2401.0,0.44073553]],[[2402.1,8.812],[2402.3,0.01],[2402.8,2.03256022],[2402.9,1.66024286],[2404.4,4.15915578]]]
["bitfinex","ETHUSD",1751413023311,[[2402.3,10.02],[2402.2,6.6731863],[2402.1,0.6806],[2402.0,0.228],[2401.9,0.55]],[[2402.4,2.264],[2402.6,0.7533],[2402.7,6.745],[2402.9,0.01],[2403.1,10.005]]]
["bitfinex","ETHUSD",1751413052192,[[2402.3,0.02],[2402.1,0.02],[2402.0,0.02],[2401.7,10.0],[2401.6,7.5417863]],[[2402.4,9.7772],[2402.7,7.92],[2402.9,7.92111829],[2403.0,1.65057599],[2403.6,4.71049774]]]
["bitfinex","ETHUSD",1751413128514,[[2402.3,0.02],[2402.1,0.02],[2402.0,0.02],[2401.9,0.6606],[2401.8,6.87287117]],[[2402.4,10.76031],[2402.6,0.99160483],[2402.7,7.92],[2402.9,11.25681354],[2403.1,8.31500709]]]
["bitfinex","ETHUSD",1751413158869,[[2402.3,0.02],[2402.1,0.02],[2402.0,0.02],[2401.8,0.6606],[2401.6,0.208]],[[2402.4,10.75011],[2402.7,0.99037658],[2402.8,9.15881354],[2402.9,16.68287117],[2403.0,1.65013592]]]
["bitfinex","ETHUSD",1751413237294,[[2402.3,0.02],[2402.1,0.02],[2402.0,0.02],[2401.7,10.6606],[2401.6,4.66660222]],[[2402.4,20.8932278],[2402.5,10.009],[2402.6,6.31724503],[2402.7,2.47596422],[2402.9,0.01]]]
["bitfinex","ETHUSD",1751413294316,[[2402.3,13.17497019],[2402.2,6.66310189],[2402.1,0.02],[2402.0,0.02],[2401.7,2.46773553]],[[2402.4,0.01],[2402.5,6.732],[2402.7,0.208],[2402.8,2.047],[2402.9,0.01]]]
["bitfinex","ETHUSD",1751413436866,[[2402.8,16.66310189],[2402.7,0.6606],[2402.6,0.208],[2402.4,0.55],[2402.3,7.93443389]],[[2402.9,2.055],[2403.0,0.208],[2403.1,0.7844],[2403.4,0.01],[2403.6,1.23798211]]]
["bitfinex","ETHUSD",1751413475119,[[2406.0,6.66310189],[2405.8,10.0],[2405.7,1.2106],[2405.3,6.832],[2405.0,1.20207814]],[[2406.5,2.8645],[2406.6,7.92],[2407.0,1.23798211],[2407.1,10.2157638],[2407.2,1.65064281]]]
["bitfinex","ETHUSD",1751413506176,[[2406.6,6.66310189],[2406.4,2.01474794],[2406.3,0.86348734],[2406.2,10.6606],[2405.9,8.075284]],[[2406.7,6.826],[2406.8,2.108],[2407.0,0.8104],[2407.1,11.462522],[2407.2,1.66234426]]]
["bitfinex","ETHUSD",1751413539734,[[2407.0,10.0],[2406.6,6.66310189],[2406.4,1.56545892],[2406.2,0.75950838],[2406.0,6.803]],[[2407.1,1.0343638],[2407.5,6.807],[2407.6,3.08890362],[2407.8,6.66310189],[2411.2,8.29181658]]]
["bitfinex","ETHUSD",1751413562283,[[2406.6,10.75309019],[2406.5,6.66310189],[2406.4,0.8678],[2406.3,0.31348734],[2406.1,0.76036268]],[[2406.8,0.2072],[2407.0,8.889],[2407.1,1.0193638],[2407.4,7.92],[2407.5,1.24439496]]]
["bitfinex","ETHUSD",1751413634854,[[2408.0,10.0],[2407.9,6.6360951],[2407.7,0.2072],[2407.5,0.55],[2407.4,10.0]],[[2408.2,0.2072],[2408.5,1.65919329],[2408.6,2.48878993]]]
["bitfinex","ETHUSD",1751413688484,[[2407.7,10.0],[2407.5,7.5238951],[2407.4,7.08182507],[2407.3,0.55],[2407.2,2.063]],[[2407.8,0.01],[2407.9,0.2072],[2408.0,0.7789],[2408.3,0.99781017],[2408.6,3.30739496]]]
["bitfinex","ETHUSD",1751413776406,[[2408.6,12.49652951],[2408.5,6.6360951],[2408.4,1.908741],[2408.0,8.799],[2407.5,4.77574001]],[[2408.7,0.01],[2409.0,0.7718],[2409.1,0.2072],[2409.5,0.2207638],[2409.6,0.99470748]]]
["bitfinex","ETHUSD",1751413802846,[[2408.6,10.7572],[2408.5,7.4578951],[2408.4,7.3996],[2408.1,2.057],[2408.0,0.59931954]],[[2408.7,0.01],[2409.1,0.998],[2409.5,0.2207638],[2409.6,2.057],[2409.7,9.992]]]
["bitfinex","ETHUSD",1751413889103,[[2409.2,10.7572],[2409.1,6.6360951],[2409.0,0.3173529],[2408.9,0.6606],[2408.6,2.88340951]],[[2409.5,0.2207638],[2409.6,0.7964],[2409.7,2.2712],[2409.8,6.734],[2411.5,10.37047702]]]
["bitfinex","ETHUSD",1751413929183,[[2408.7,0.55],[2408.6,0.2072],[2408.4,10.31803816],[2408.3,7.2966951],[2407.9,1.66381229]],[[2408.9,0.7543],[2409.0,0.2072],[2409.3,0.99682546],[2409.4,8.785],[2409.5,0.2207638]]]
["bitfinex","ETHUSD",1751413958532,[[2408.1,0.55],[2408.0,14.84833618],[2407.9,1.66381229],[2407.7,0.86688823],[2407.5,8.801]],[[2408.4,0.2072],[2408.5,0.7536],[2408.9,7.68743283],[2409.1,7.92],[2614.9,0.01]]]
["bitfinex","ETHUSD",1751413977233,[[2408.3,10.0],[2408.2,4.64113618],[2408.1,0.55],[2408.0,1.17404913],[2407.9,1.66381229]],[[2408.4,0.2072],[2408.5,0.7536],[2408.8,6.727],[2408.9,2.051],[2409.1,13.80553114]]]
["bitfinex","ETHUSD",1751414039295,[[2409.4,10.55],[2409.3,6.62358347],[2409.2,0.2072],[2409.1,1.80413835],[2408.8,6.717]],[[2409.5,0.2207638],[2409.7,0.2172],[2409.8,7.5077],[2409.9,9.965],[2410.2,1.24630829]]]
["bitfinex","ETHUSD",1751414071456,[[2409.4,0.55],[2409.1,10.2072],[2409.0,6.62358347],[2408.9,0.6606],[2408.5,8.758]],[[2409.5,0.9796638],[2409.6,0.2072],[2409.7,0.01],[2409.8,8.758],[2410.1,0.99649109]]]
["bitfinex","ETHUSD",1751414166979,[[2409.7,17.17358347],[2409.6,0.02],[2409.4,0.6606],[2409.3,0.2072],[2408.6,1.13256714]],[[2409.8,0.2072],[2410.0,6.707],[2410.1,2.04],[2410.4,7.92],[2410.5,0.31326]]]
["bitfinex","ETHUSD",1751414170308,[[2409.7,18.89294182],[2409.6,0.02],[2409.5,0.02],[2409.4,0.8678],[2409.3,0.31666998]],[[2409.8,0.2072],[2410.0,0.01],[2410.1,2.8283],[2410.5,0.30326],[2410.7,1.24566206]]]
["bitfinex","ETHUSD",1751414170497,[[2409.7,18.89294182],[2409.6,0.02],[2409.5,0.02],[2409.4,0.8678],[2409.3,0.31666998]],[[2409.8,0.2072],[2410.0,0.01],[2410.1,9.5353],[2410.5,0.30326],[2410.7,1.24566206]]]
["bitfinex","ETHUSD",1751414171002,[[2409.7,18.89294182],[2409.6,0.02],[2409.5,0.02],[2409.4,0.8678],[2409.3,0.31666998]],[[2409.8,0.2072],[2410.0,0.01],[2410.1,9.5353],[2410.4,0.99504348],[2410.5,0.30326]]]
["bitfinex","ETHUSD",1751414171210,[[2409.7,18.89294182],[2409.6,0.02],[2409.5,0.02],[2409.4,0.8678],[2409.3,0.31666998]],[[2409.8,0.2072],[2410.0,0.01],[2410.1,9.5353],[2410.5,0.30326],[2612.7,0.01]]]
["bitfinex","ETHUSD",1751414171517,[[2409.7,18.89294182],[2409.6,0.02],[2409.5,0.02],[2409.4,0.8678],[2409.3,0.31666998]],[[2409.8,0.2072],[2410.0,0.01],[2410.1,9.5353],[2410.4,0.99513329],[2410.5,0.30326]]]
["bitfinex","ETHUSD",1751414171679,[[2409.7,18.89294182],[2409.6,0.02],[2409.5,0.02],[2409.4,0.8678],[2409.3,0.31666998]],[[2409.8,0.2072],[2410.0,0.01],[2410.1,9.5353],[2410.4,0.99513125],[2410.5,0.30326]]]
["bitfinex","ETHUSD",1751414171880,[[2409.7,18.89294182],[2409.6,0.02],[2409.5,0.02],[2409.4,0.8678],[2409.3,0.31666998]],[[2409.8,0.2072],[2410.0,0.01],[2410.1,9.5353],[2410.5,0.30326],[2410.6,0.99513125]]]
["bitfinex","ETHUSD",1751414172074,[[2409.7,18.89294182],[2409.6,0.02],[2409.5,0.02],[2409.4,0.8678],[2409.3,0.31666998]],[[2409.8,0.2072],[2410.0,0.01],[2410.1,9.5353],[2410.5,1.29839125]]]
["bitfinex","ETHUSD",1751414172075,[[2409.7,18.89294182],[2409.6,0.02],[2409.5,0.02],[2409.4,0.8678],[2409.3,0.31666998]],[[2409.8,0.2072],[2410.0,0.01],[2410.1,9.5353],[2410.5,1.29839125],[2411.8,8.60905969]]]
["bitfinex","ETHUSD",1751414172379,[[2409.7,18.89294182],[2409.6,0.02],[2409.5,0.02],[2409.4,0.8678],[2409.3,0.31666998]],[[2409.8,0.2072],[2410.0,0.01],[2410.1,9.5353],[2410.5,0.30326],[2410.7,0.99513125]]]
["bitfinex","ETHUSD",1751414172689,[[2409.7,18.89294182],[2409.6,0.02],[2409.5,0.02],[2409.4,0.8678],[2409.3,0.31666998]],[[2409.8,0.2072],[2410.0,0.01],[2410.1,9.5353],[2410.5,0.30326]]]
["bitfinex","ETHUSD",1751414172690,[[2409.7,18.89294182],[2409.6,0.02],[2409.5,0.02],[2409.4,0.8678],[2409.3,0.31666998]],[[2409.8,0.2072],[2410.0,0.01],[2410.1,9.5353],[2410.5,0.30326],[2410.6,0.99513125]]]
["bitfinex","ETHUSD",1751414172899,[[2409.7,18.89294182],[2409.6,0.02],[2409.5,0.02],[2409.4,0.8678],[2409.3,0.31666998]],[[2409.8,0.2072],[2410.0,0.01],[2410.1,9.5353],[2410.5,1.29839125],[2413.0,0.21710663]]]
["bitfinex","ETHUSD",1751414173092,[[2409.7,18.89294182],[2409.6,0.02],[2409.5,0.02],[2409.4,0.8678],[2409.3,0.31666998]],[[2409.8,0.2072],[2410.0,0.01],[2410.1,9.5353],[2410.5,0.30326],[2410.7,0.99513125]]]
["bitfinex","ETHUSD",1751414173304,[[2409.7,17.17358347],[2409.6,0.02],[2409.5,0.02],[2409.4,0.8678],[2409.3,0.31666998]],[[2409.8,0.2072],[2410.0,0.01],[2410.1,9.5353],[2410.5,0.30326],[2410.9,1.65919329]]]
["bitfinex","ETHUSD",1751414174616,[[2409.7,17.17358347],[2409.6,0.02],[2409.5,0.02],[2409.4,0.8678],[2409.3,0.31666998]],[[2409.8,0.2072],[2410.0,0.01],[2410.1,9.5353],[2410.5,0.30326],[2410.7,1.24566206]]]
["bitfinex","ETHUSD",1751414175109,[[2409.7,17.17358347],[2409.6,0.02],[2409.5,0.02],[2409.4,0.8678],[2409.3,0.31666998]],[[2409.8,0.2072],[2410.0,0.01],[2410.1,9.5353],[2410.5,0.30326],[2410.8,1.24566206]]]
["bitfinex","ETHUSD",1751414175408,[[2409.7,17.17358347],[2409.6,0.02],[2409.5,0.02],[2409.4,0.8678],[2409.3,0.31666998]],[[2409.8,0.2072],[2410.0,0.01],[2410.1,9.5353],[2410.5,0.30326],[2410.7,1.24566206]]]
["bitfinex","ETHUSD",1751414175615,[[2409.7,17.17358347],[2409.6,0.02],[2409.5,0.02],[2409.4,0.8678],[2409.3,0.31666998]],[[2409.8,0.2072],[2410.0,0.01],[2410.1,9.5353],[2410.5,0.30326],[2410.8,1.24566206]]]
["bitfinex","ETHUSD",1751414175815,[[2409.7,17.17358347],[2409.6,0.02],[2409.5,0.02],[2409.4,0.8678],[2409.3,0.31666998]],[[2409.8,0.2072],[2410.0,0.01],[2410.1,9.5353],[2410.5,0.30326],[2410.7,0.99535449]]]
["bitfinex","ETHUSD",1751414176014,[[2409.7,17.17358347],[2409.6,0.02],[2409.5,0.02],[2409.4,0.8678],[2409.3,0.31666998]],[[2409.8,0.2072],[2410.0,0.01],[2410.1,9.5353],[2410.5,0.30326],[2410.6,0.99535449]]]
["bitfinex","ETHUSD",1751414176180,[[2409.7,17.17358347],[2409.6,0.02],[2409.5,0.02],[2409.4,0.8678],[2409.3,0.31666998]],[[2409.8,0.2072],[2410.0,0.01],[2410.1,9.5353],[2410.5,1.29861449],[2413.6,14.52129234]]]
["bitfinex","ETHUSD",1751414176380,[[2409.7,17.17358347],[2409.6,0.02],[2409.5,0.02],[2409.4,0.8678],[2409.3,0.31666998]],[[2409.8,0.2072],[2410.0,0.01],[2410.1,9.5353],[2410.5,0.30326],[2410.7,0.99535449]]]
["bitfinex","ETHUSD",1751414176581,[[2409.7,17.17358347],[2409.6,0.02],[2409.5,0.02],[2409.4,0.8678],[2409.3,0.31666998]],[[2409.8,0.2072],[2410.0,0.01],[2410.1,9.5353],[2410.5,0.30326],[2410.6,0.99535449]]]
["bitfinex","ETHUSD",1751414176782,[[2409.7,17.17358347],[2409.6,0.02],[2409.5,0.02],[2409.4,0.8678],[2409.3,0.31666998]],[[2409.8,0.2072],[2410.0,0.01],[2410.1,9.5353],[2410.5,1.29861449],[2413.9,5.187]]]
["bitfinex","ETHUSD",1751414177081,[[2409.7,17.17358347],[2409.6,0.02],[2409.5,0.02],[2409.4,0.8678],[2409.3,0.31666998]],[[2409.8,0.2072],[2410.0,0.01],[2410.1,9.5353],[2410.5,0.30326],[2410.7,0.99535449]]]
["bitfinex","ETHUSD",1751414177281,[[2409.7,17.17358347],[2409.6,0.02],[2409.5,0.02],[2409.4,0.8678],[2409.3,0.31666998]],[[2409.8,0.2072],[2410.0,0.01],[2410.1,9.5353],[2410.5,0.30326],[2410.6,0.99535449]]]
["bitfinex","ETHUSD",1751414177507,[[2409.7,17.17358347],[2409.6,0.02],[2409.5,0.02],[2409.4,0.8678],[2409.3,0.31666998]],[[2409.8,0.2072],[2410.0,0.01],[2410.1,2.8283],[2410.3,6.707],[2410.5,1.29861449]]]
["bitfinex","ETHUSD",1751414177815,[[2409.7,17.17358347],[2409.6,0.02],[2409.5,0.02],[2409.4,0.8678],[2409.3,0.31666998]],[[2409.8,0.2072],[2410.0,0.01],[2410.1,2.8283],[2410.3,6.707],[2410.5,0.30326]]]
["bitfinex","ETHUSD",1751414178199,[[2409.7,17.17358347],[2409.6,0.02],[2409.5,0.02],[2409.4,0.8678],[2409.3,0.31666998]],[[2409.8,0.2072],[2410.0,0.01],[2410.1,2.8283],[2410.3,6.707],[2410.5,1.29861449]]]
["bitfinex","ETHUSD",1751414178396,[[2409.7,17.17358347],[2409.6,0.02],[2409.5,0.02],[2409.4,0.8678],[2409.3,0.31666998]],[[2409.8,0.2072],[2410.0,0.01],[2410.1,2.8283],[2410.3,6.707],[2410.5,0.30326]]]
["bitfinex","ETHUSD",1751414178692,[[2409.7,10.55],[2409.6,0.02],[2409.5,0.02],[2409.4,0.8678],[2409.3,0.31666998]],[[2409.8,0.2072],[2410.0,0.01],[2410.1,2.8283],[2410.3,6.707],[2410.5,0.30326]]]
["bitfinex","ETHUSD",1751414179013,[[2409.7,10.55],[2409.6,6.64358347],[2409.5,0.02],[2409.4,0.8678],[2409.3,0.31666998]],[[2409.8,0.2072],[2410.0,0.01],[2410.1,2.8283],[2410.3,6.707],[2410.4,0.99535449]]]
["bitfinex","ETHUSD",1751414179617,[[2409.7,10.55],[2409.6,6.64358347],[2409.5,0.02],[2409.4,0.8678],[2409.3,0.31666998]],[[2409.8,0.2072],[2410.0,0.01],[2410.1,2.8283],[2410.3,6.707],[2410.6,0.99535449]]]
["bitfinex","ETHUSD",1751414179917,[[2409.7,10.55],[2409.6,6.64358347],[2409.5,0.02],[2409.4,0.8678],[2409.3,0.31666998]],[[2409.8,0.2072],[2410.0,0.01],[2410.1,2.8283],[2410.3,6.707],[2410.5,1.29861449]]]
["bitfinex","ETHUSD",1751414180117,[[2409.7,10.55],[2409.6,6.64358347],[2409.5,0.02],[2409.4,0.8678],[2409.3,0.31666998]],[[2409.8,0.2072],[2410.0,0.01],[2410.1,2.8283],[2410.3,6.707],[2410.5,0.30326]]]
["bitfinex","ETHUSD",1751414180519,[[2409.7,10.55],[2409.6,6.64358347],[2409.5,0.02],[2409.4,0.8678],[2409.3,0.31666998]],[[2409.8,0.2072],[2410.0,0.01],[2410.1,2.8283],[2410.3,6.707],[2410.5,1.29861449]]]
["bitfinex","ETHUSD",1751414180816,[[2409.7,10.55],[2409.6,6.64358347],[2409.5,0.02],[2409.4,0.8678],[2409.3,0.31666998]],[[2409.8,0.2072],[2410.0,0.01],[2410.1,2.8283],[2410.3,6.707],[2410.5,0.30326]]]
["bitfinex","ETHUSD",1751414181020,[[2409.7,10.55],[2409.6,6.64358347],[2409.5,0.02],[2409.3,0.31666998],[2408.6,5.30427436]],[[2410.0,0.01],[2410.1,2.8283],[2410.3,6.707],[2410.5,0.30326],[2410.6,0.99535449]]]
["bitfinex","ETHUSD",1751414181190,[[2409.8,16.62358347],[2409.7,1.2106],[2409.6,0.2272],[2409.5,0.02],[2409.3,0.31666998]],[[2410.0,0.01],[2410.1,2.2472],[2410.3,7.4889],[2410.5,1.29861449],[2411.5,7.46520251]]]
["bitfinex","ETHUSD",1751414181390,[[2409.8,16.62358347],[2409.7,1.2106],[2409.6,0.2272],[2409.5,0.02],[2409.3,0.31666998]],[[2410.0,0.01],[2410.1,2.2472],[2410.3,7.4889],[2410.5,0.30326],[2410.7,0.99535449]]]
["bitfinex","ETHUSD",1751414181718,[[2409.8,16.62358347],[2409.7,1.2106],[2409.6,0.2272],[2409.5,0.02],[2409.3,0.31666998]],[[2410.0,0.01],[2410.1,2.2472],[2410.3,7.4889],[2410.5,0.30326],[2410.6,0.99535449]]]
["bitfinex","ETHUSD",1751414182018,[[2409.8,16.62358347],[2409.7,1.2106],[2409.6,0.2272],[2409.5,0.02],[2409.3,0.31666998]],[[2410.0,0.01],[2410.1,2.2472],[2410.3,7.4889],[2410.5,1.29861449],[2412.6,4.14499243]]]
["bitfinex","ETHUSD",1751414182309,[[2409.8,16.62358347],[2409.7,1.2106],[2409.6,0.2272],[2409.5,0.02],[2409.3,0.31666998]],[[2410.0,0.01],[2410.1,2.2472],[2410.3,7.4889],[2410.5,0.30326],[2410.7,0.99535449]]]
["bitfinex","ETHUSD",1751414182513,[[2409.8,16.62358347],[2409.7,1.2106],[2409.6,0.2272],[2409.5,0.02],[2409.3,0.31666998]],[[2410.0,0.01],[2410.1,2.2472],[2410.3,7.4889],[2410.5,0.30326],[2410.6,0.99535449]]]
["bitfinex","ETHUSD",1751414182704,[[2409.8,16.62358347],[2409.7,1.2106],[2409.6,0.2272],[2409.5,0.02],[2409.3,0.31666998]],[[2410.0,0.01],[2410.1,2.2472],[2410.3,7.4889],[2410.5,1.29861449],[2411.1,2.48878993]]]
["bitfinex","ETHUSD",1751414182906,[[2409.8,16.62358347],[2409.7,1.2106],[2409.6,0.2272],[2409.5,0.02],[2409.3,0.31666998]],[[2410.0,0.01],[2410.1,2.2472],[2410.3,7.4889],[2410.5,0.30326],[2410.7,0.99535449]]]
["bitfinex","ETHUSD",1751414183101,[[2409.8,16.62358347],[2409.7,1.2106],[2409.6,0.2272],[2409.5,0.02],[2409.3,0.31666998]],[[2410.0,0.01],[2410.1,2.2472],[2410.3,7.4889],[2410.5,0.30326],[2410.6,0.99535449]]]
["bitfinex","ETHUSD",1751414183309,[[2409.8,16.62358347],[2409.7,1.2106],[2409.6,0.2272],[2409.5,0.02],[2409.3,0.31666998]],[[2410.0,0.01],[2410.1,2.2472],[2410.3,7.4889],[2410.5,1.29861449],[2411.7,4.14650861]]]
["bitfinex","ETHUSD",1751414183507,[[2409.8,16.62358347],[2409.7,1.2106],[2409.6,0.2272],[2409.5,0.02],[2409.3,0.31666998]],[[2410.0,0.01],[2410.1,2.2472],[2410.3,7.4889],[2410.5,0.30326],[2410.7,0.99535449]]]
["bitfinex","ETHUSD",1751414183730,[[2409.8,16.62358347],[2409.7,1.2106],[2409.6,0.2272],[2409.5,0.02],[2409.3,0.31666998]],[[2410.0,0.01],[2410.1,2.2472],[2410.3,7.4889],[2410.5,0.30326],[2410.6,0.99535449]]]
["bitfinex","ETHUSD",1751414183919,[[2409.8,16.62358347],[2409.7,1.2106],[2409.6,0.2272],[2409.5,0.02],[2409.3,0.31666998]],[[2410.0,0.01],[2410.1,2.2472],[2410.3,7.4889],[2410.5,1.29861449],[2414.8,16.0]]]
["bitfinex","ETHUSD",1751414184120,[[2409.8,16.62358347],[2409.7,1.2106],[2409.6,0.2272],[2409.5,0.02],[2409.3,0.31666998]],[[2410.0,0.01],[2410.1,2.2472],[2410.3,7.4889],[2410.5,0.30326],[2410.7,0.99535449]]]
["bitfinex","ETHUSD",1751414184320,[[2409.8,16.62358347],[2409.7,1.2106],[2409.6,0.2272],[2409.5,0.02],[2409.3,0.31666998]],[[2410.0,0.01],[2410.1,2.2472],[2410.3,7.4889],[2410.5,0.30326],[2410.6,0.99535449]]]
["bitfinex","ETHUSD",1751414184510,[[2409.8,16.62358347],[2409.7,1.2106],[2409.6,0.2272],[2409.5,0.02],[2409.3,0.31666998]],[[2410.0,0.01],[2410.1,2.2472],[2410.3,7.4889],[2410.5,0.30326],[2612.1,9.47606315]]]
["bitfinex","ETHUSD",1751414184712,[[2409.8,16.62358347],[2409.7,1.2106],[2409.6,0.2272],[2409.5,0.02],[2409.3,0.31666998]],[[2410.0,0.01],[2410.1,2.2472],[2410.3,7.4889],[2410.5,0.30326],[2411.7,4.14650732]]]
["bitfinex","ETHUSD",1751414185220,[[2409.8,16.62358347],[2409.7,1.2106],[2409.6,0.2272],[2409.5,0.02],[2409.3,0.31666998]],[[2410.0,0.01],[2410.1,2.2472],[2410.3,7.4889],[2410.5,0.30326],[2410.6,0.99570384]]]
["bitfinex","ETHUSD",1751414185420,[[2409.8,16.62358347],[2409.7,1.2106],[2409.6,0.2272],[2409.5,0.02],[2409.4,6.707]],[[2410.0,0.01],[2410.1,2.2472],[2410.3,7.4889],[2410.5,0.30326],[2411.4,4.14697982]]]
["bitfinex","ETHUSD",1751414185926,[[2409.8,16.62358347],[2409.7,1.2106],[2409.6,0.2272],[2409.5,0.02],[2409.4,6.707]],[[2410.0,0.01],[2410.1,2.2472],[2410.3,7.4889],[2410.5,0.30326],[2411.2,10.34881658]]]
["bitfinex","ETHUSD",1751414186320,[[2409.8,16.62358347],[2409.7,1.2106],[2409.6,0.2272],[2409.5,0.02],[2409.4,6.707]],[[2410.0,0.01],[2410.1,2.2472],[2410.3,7.4889],[2410.5,0.30326],[2410.9,1.65919329]]]
["bitfinex","ETHUSD",1751414186528,[[2409.8,16.62358347],[2409.7,1.2106],[2409.6,0.2272],[2409.5,0.02],[2409.4,6.707]],[[2410.0,0.01],[2410.1,2.2472],[2410.3,7.4889],[2410.5,0.30326],[2410.6,0.99590152]]]
["bitfinex","ETHUSD",1751414186694,[[2409.8,16.62358347],[2409.7,1.2106],[2409.6,0.2272],[2409.5,0.02],[2409.4,6.707]],[[2410.0,0.01],[2410.1,2.2472],[2410.3,7.4889],[2410.5,1.29916152],[2612.7,0.01]]]
["bitfinex","ETHUSD",1751414186894,[[2409.8,16.62358347],[2409.7,1.2106],[2409.6,0.2272],[2409.5,0.02],[2409.4,6.707]],[[2410.0,0.01],[2410.1,2.2472],[2410.3,7.4889],[2410.5,0.30326],[2410.6,0.99590152]]]
["bitfinex","ETHUSD",1751414187093,[[2409.8,16.62358347],[2409.7,1.2106],[2409.6,0.2272],[2409.5,0.02],[2409.4,6.707]],[[2410.0,0.01],[2410.1,2.2472],[2410.3,7.4889],[2410.5,1.29916152],[2411.7,4.14649171]]]
["bitfinex","ETHUSD",1751414187311,[[2409.8,16.62358347],[2409.7,1.2106],[2409.6,0.2272],[2409.5,0.02],[2409.4,6.707]],[[2410.0,0.01],[2410.1,2.2472],[2410.3,7.4889],[2411.0,8.28277676],[2411.1,2.48878993]]]
["bitfinex","ETHUSD",1751414187501,[[2409.8,16.62358347],[2409.7,1.2106],[2409.6,0.2272],[2409.5,0.02],[2409.4,6.707]],[[2410.0,0.01],[2410.1,0.2072],[2410.3,0.7819],[2410.5,2.039],[2410.6,0.99602328]]]
["bitfinex","ETHUSD",1751414187701,[[2409.8,16.62358347],[2409.7,1.2106],[2409.6,0.2272],[2409.5,0.02],[2406.2,64.55178698]],[[2410.0,0.01],[2410.1,0.2072],[2410.3,0.7819],[2410.5,2.039],[2411.2,17.21460651]]]
["bitfinex","ETHUSD",1751414187924,[[2409.9,17.17358347],[2409.8,0.7572],[2409.7,10.6606],[2409.6,6.726],[2409.5,0.02]],[[2410.0,0.01],[2410.3,0.2072],[2410.5,2.8365],[2410.6,7.70200292],[2410.9,1.24566206]]]
["bitfinex","ETHUSD",1751414188121,[[2409.9,20.03272182],[2409.8,0.2072],[2409.7,0.6606],[2409.6,6.726],[2409.5,0.02]],[[2410.0,0.01],[2410.3,0.2072],[2410.5,2.8365],[2410.9,1.24566206],[2411.4,4.377]]]
["bitfinex","ETHUSD",1751414188427,[[2409.9,20.03272182],[2409.8,0.2072],[2409.7,0.6606],[2409.6,6.726],[2409.5,0.02]],[[2410.0,0.01],[2410.3,0.2072],[2410.5,2.8365],[2410.6,7.70199935],[2410.9,1.24566206]]]
["bitfinex","ETHUSD",1751414188628,[[2409.9,20.03272182],[2409.8,0.2072],[2409.7,0.6606],[2409.6,6.726],[2409.5,0.02]],[[2410.0,0.01],[2410.3,0.2072],[2410.5,2.8365],[2410.6,6.706],[2410.9,1.24566206]]]
["bitfinex","ETHUSD",1751414194429,[[2409.9,20.03272182],[2409.8,0.2072],[2409.7,0.6606],[2409.6,6.726],[2409.5,0.02]],[[2410.0,0.01],[2410.3,0.2072],[2410.5,2.8365],[2410.6,6.706],[2410.8,1.24566206]]]
["bitfinex","ETHUSD",1751414194934,[[2409.9,20.03272182],[2409.8,0.2072],[2409.7,0.6606],[2409.6,6.726],[2409.5,0.02]],[[2410.0,0.01],[2410.3,0.2072],[2410.5,2.8365],[2410.6,6.706],[2410.9,1.24566206]]]
["bitfinex","ETHUSD",1751414195238,[[2409.9,20.03272182],[2409.8,0.2072],[2409.7,0.6606],[2409.6,6.726],[2409.5,0.02]],[[2410.0,0.01],[2410.3,0.2072],[2410.5,2.8365],[2410.6,6.706],[2411.0,1.24566206]]]
["bitfinex","ETHUSD",1751414196137,[[2409.9,20.03272182],[2409.8,0.2072],[2409.7,0.6606],[2409.6,6.726],[2409.5,0.02]],[[2410.0,0.01],[2410.3,0.2072],[2410.5,2.8365],[2410.7,14.626],[2411.0,1.25566206]]]
["bitfinex","ETHUSD",1751414196338,[[2409.9,20.03272182],[2409.8,0.2072],[2409.7,0.6606],[2409.6,6.726],[2409.5,0.02]],[[2410.0,0.01],[2410.3,0.2072],[2410.5,2.8365],[2410.7,14.626],[2411.0,0.01]]]
["bitfinex","ETHUSD",1751414197336,[[2409.9,20.03272182],[2409.8,0.2072],[2409.7,0.6606],[2409.6,6.726],[2409.5,0.02]],[[2410.0,0.01],[2410.3,0.2072],[2410.5,2.8365],[2410.7,14.626],[2610.2,0.5]]]
["bitfinex","ETHUSD",1751414197538,[[2409.9,20.03272182],[2409.8,0.2072],[2409.7,0.6606],[2409.6,6.726],[2409.5,0.02]],[[2410.0,0.01],[2410.3,0.2072],[2410.5,2.8365],[2410.6,6.706],[2410.7,7.92]]]
["bitfinex","ETHUSD",1751414201935,[[2409.9,20.03272182],[2409.8,0.2072],[2409.7,0.6606],[2409.6,6.726],[2409.5,0.02]],[[2410.0,0.01],[2410.3,0.2072],[2410.5,2.8365],[2410.7,7.92],[2411.8,0.31477532]]]
["bitfinex","ETHUSD",1751414202133,[[2409.9,20.03272182],[2409.8,0.2072],[2409.7,0.6606],[2409.6,6.726],[2409.5,0.02]],[[2410.0,0.01],[2410.3,0.2072],[2410.5,2.8365],[2410.6,6.705],[2410.7,7.92]]]
["bitfinex","ETHUSD",1751414202536,[[2409.9,20.69332182],[2409.8,0.2072],[2409.6,6.726],[2409.5,0.02],[2408.7,4.63416469]],[[2410.0,0.01],[2410.3,0.2072],[2410.5,2.8365],[2410.6,6.705],[2410.7,7.92]]]
["bitfinex","ETHUSD",1751414202843,[[2409.9,20.69332182],[2409.8,0.2072],[2409.6,6.726],[2409.5,0.02],[2408.7,4.63416469]],[[2410.0,0.01],[2410.3,0.2072],[2410.5,0.7975],[2410.7,7.92],[2422.4,19.80771382]]]
["bitfinex","ETHUSD",1751414203043,[[2409.9,20.69332182],[2409.8,0.2072],[2409.6,6.726],[2409.5,0.02],[2408.9,1.95168857]],[[2410.0,0.01],[2410.3,0.2072],[2410.5,2.8355],[2410.7,7.92],[2411.0,0.99569431]]]
["bitfinex","ETHUSD",1751414203342,[[2409.9,20.90052182],[2409.6,6.726],[2409.5,0.02],[2409.1,3.03486749],[2409.0,4.75031204]],[[2410.0,0.01],[2410.4,0.2072],[2410.5,2.8355],[2410.7,7.92],[2410.8,6.705]]]
["bitfinex","ETHUSD",1751414203945,[[2409.9,20.90052182],[2409.6,6.726],[2409.5,0.02],[2409.1,3.03486749],[2409.0,5.99777804]],[[2410.0,0.01],[2410.4,0.2072],[2410.5,2.8355],[2410.7,7.92],[2410.8,6.705]]]
["bitfinex","ETHUSD",1751414205146,[[2409.9,20.90052182],[2409.8,6.705],[2409.6,0.02],[2409.5,0.02],[2409.1,3.03486749]],[[2410.0,0.01],[2410.4,0.2072],[2410.5,2.8355],[2410.7,7.92],[2410.8,6.705]]]
["bitfinex","ETHUSD",1751414214457,[[2409.9,20.90052182],[2409.8,6.705],[2409.6,0.02],[2409.5,0.02],[2409.1,3.03486749]],[[2410.0,0.01],[2410.4,0.2072],[2410.5,2.8355],[2410.7,7.92],[2410.9,6.704]]]
["bitfinex","ETHUSD",1751414215366,[[2409.9,20.90052182],[2409.8,6.705],[2409.6,0.02],[2409.5,0.02],[2409.1,3.03486749]],[[2410.0,0.01],[2410.4,0.2072],[2410.5,0.7975],[2410.7,7.92],[2444.2,33.00485723]]]
["bitfinex","ETHUSD",1751414215573,[[2409.9,20.90052182],[2409.8,6.705],[2409.6,0.02],[2409.5,0.02],[2409.1,3.03486749]],[[2410.0,0.01],[2410.4,0.2072],[2410.5,0.7975],[2410.7,9.958],[2410.9,6.704]]]
["bitfinex","ETHUSD",1751414215936,[[2409.9,20.90052182],[2409.8,6.705],[2409.6,0.02],[2409.5,0.02],[2409.1,3.83236749]],[[2410.0,0.01],[2410.4,0.2072],[2410.5,0.7975],[2410.7,9.958],[2410.9,6.704]]]
["bitfinex","ETHUSD",1751414216473,[[2409.9,20.90052182],[2409.8,6.705],[2409.6,0.02],[2409.5,0.02],[2409.1,7.18570236]],[[2410.0,0.01],[2410.4,0.2072],[2410.5,0.7975],[2410.7,9.958],[2410.9,6.704]]]
["bitfinex","ETHUSD",1751414216639,[[2409.9,20.90052182],[2409.8,6.705],[2409.6,0.02],[2409.5,0.02],[2409.2,0.7975]],[[2410.0,0.01],[2410.4,0.2072],[2410.5,0.7975],[2410.7,9.958],[2410.9,6.704]]]
["bitfinex","ETHUSD",1751414220174,[[2409.9,20.90052182],[2409.6,0.02],[2409.5,0.02],[2409.2,0.7975],[2290.0,0.11]],[[2410.0,0.01],[2410.4,0.2072],[2410.5,0.7975],[2410.7,9.958],[2410.9,6.704]]]
["bitfinex","ETHUSD",1751414220372,[[2409.9,27.60452182],[2409.6,0.02],[2409.5,0.02],[2409.2,0.7975],[2395.4,16.65572461]],[[2410.0,0.01],[2410.4,0.2072],[2410.5,0.7975],[2410.7,9.958],[2410.9,6.704]]]
["bitfinex","ETHUSD",1751414221077,[[2409.9,27.60452182],[2409.6,0.02],[2409.5,0.02],[2409.2,0.7975],[2408.9,4.35540516]],[[2410.0,0.01],[2410.4,0.2072],[2410.5,0.7975],[2410.7,9.958],[2410.9,6.704]]]
["bitfinex","ETHUSD",1751414224159,[[2409.9,27.60452182],[2409.6,0.02],[2409.5,0.02],[2409.2,0.7975],[2408.9,0.20413957]],[[2410.0,0.01],[2410.4,0.2072],[2410.5,0.7975],[2410.7,9.958],[2410.9,6.704]]]
["bitfinex","ETHUSD",1751414224360,[[2409.9,26.94392182],[2409.7,0.6606],[2409.6,0.02],[2409.5,2.058],[2409.2,0.7975]],[[2410.0,0.01],[2410.4,0.2072],[2410.5,0.7975],[2410.7,9.958],[2410.9,6.704]]]
["bitfinex","ETHUSD",1751414226772,[[2409.9,27.60452182],[2409.6,0.02],[2409.5,2.058],[2409.2,0.7975],[2408.7,4.17160999]],[[2410.0,0.01],[2410.4,0.2072],[2410.5,0.7975],[2410.7,9.958],[2410.9,6.703]]]
["bitfinex","ETHUSD",1751414228092,[[2409.9,27.60452182],[2409.6,0.02],[2409.5,2.058],[2409.2,0.7975],[2409.1,1.49586749]],[[2410.0,0.01],[2410.4,0.2072],[2410.5,0.7975],[2410.7,9.958],[2410.9,6.703]]]
["bitfinex","ETHUSD",1751414231792,[[2409.9,27.60452182],[2409.6,0.02],[2409.5,2.058],[2409.2,0.7975],[2409.1,5.64678748]],[[2410.0,0.01],[2410.4,0.2072],[2410.5,0.7975],[2410.7,9.958],[2410.9,6.703]]]
["bitfinex","ETHUSD",1751414232259,[[2409.9,27.60452182],[2409.6,0.02],[2409.5,2.058],[2409.2,0.7975],[2409.1,1.49586749]],[[2410.0,0.01],[2410.4,0.2072],[2410.5,0.7975],[2410.7,9.958],[2410.9,6.703]]]
["bitfinex","ETHUSD",1751414232607,[[2409.9,27.60452182],[2409.6,0.02],[2409.5,2.058],[2409.2,0.7975],[2409.1,5.64678832]],[[2410.0,0.01],[2410.4,0.2072],[2410.5,0.7975],[2410.7,9.958],[2410.9,6.703]]]
["bitfinex","ETHUSD",1751414232889,[[2409.9,27.60452182],[2409.6,0.02],[2409.5,2.058],[2409.2,0.7975],[2409.1,1.49586749]],[[2410.0,0.01],[2410.4,0.2072],[2410.5,0.7975],[2410.7,9.958],[2410.9,6.703]]]
["bitfinex","ETHUSD",1751414233461,[[2409.9,27.60452182],[2409.6,0.02],[2409.5,2.058],[2409.2,0.7975],[2409.1,0.96261989]],[[2410.0,0.01],[2410.4,0.2072],[2410.5,0.7975],[2410.7,9.958],[2410.9,6.703]]]
["bitfinex","ETHUSD",1751414233659,[[2409.9,27.60352182],[2409.6,0.02],[2409.5,2.057],[2409.2,0.7975],[2409.1,0.96261989]],[[2410.0,0.01],[2410.4,0.2072],[2410.5,0.7975],[2410.7,9.958],[2410.9,6.703]]]
["bitfinex","ETHUSD",1751414236578,[[2409.9,20.90052182],[2409.6,0.02],[2409.5,0.02],[2409.2,0.7975],[2409.1,0.96261989]],[[2410.0,0.01],[2410.4,0.2072],[2410.5,0.7975],[2410.7,9.958],[2410.9,6.703]]]
["bitfinex","ETHUSD",1751414236792,[[2409.9,27.60352182],[2409.6,0.02],[2409.5,2.057],[2409.2,0.7975],[2409.1,5.11352084]],[[2410.0,0.01],[2410.4,0.2072],[2410.5,0.7975],[2410.7,9.958],[2410.9,6.703]]]
["bitfinex","ETHUSD",1751414239575,[[2409.9,27.60352182],[2409.6,0.02],[2409.5,2.057],[2409.2,0.7975],[2409.1,0.96261989]],[[2410.0,0.01],[2410.4,0.2072],[2410.5,0.7975],[2410.7,9.958],[2410.9,6.703]]]
["bitfinex","ETHUSD",1751414241732,[[2409.9,27.60352182],[2409.6,0.02],[2409.5,2.057],[2409.2,0.7975],[2409.1,0.5]],[[2410.0,0.01],[2410.4,0.2072],[2410.5,0.7975],[2410.7,9.958],[2410.9,6.703]]]
["bitfinex","ETHUSD",1751414242307,[[2409.9,27.60252182],[2409.6,2.057],[2409.5,0.02],[2409.2,0.7975],[2409.1,0.5]],[[2410.0,0.01],[2410.4,0.2072],[2410.5,0.7975],[2410.7,9.958],[2410.9,6.703]]]
["bitfinex","ETHUSD",1751414248874,[[2409.9,26.94192182],[2409.7,0.6606],[2409.6,2.057],[2409.5,0.02],[2409.2,0.7975]],[[2410.0,0.01],[2410.4,0.2072],[2410.5,0.7975],[2410.7,9.958],[2410.9,6.703]]]
["bitfinex","ETHUSD",1751414249746,[[2409.9,17.4592],[2409.8,6.62358347],[2409.7,0.6606],[2409.6,2.057],[2409.5,0.02]],[[2410.0,0.01],[2410.2,0.8092],[2410.4,0.2072],[2410.7,9.958],[2410.9,6.703]]]
["bitfinex","ETHUSD",1751414250157,[[2409.9,10.7572],[2409.8,6.62358347],[2409.7,0.6606],[2409.6,0.02],[2409.5,0.02]],[[2410.0,0.01],[2410.2,0.8092],[2410.4,0.2072],[2410.7,9.958],[2410.9,6.703]]]
["bitfinex","ETHUSD",1751414250353,[[2409.9,10.55],[2409.8,13.32558347],[2409.6,0.02],[2409.5,0.6806],[2409.4,2.037]],[[2410.0,0.01],[2410.2,0.8092],[2410.7,9.958],[2410.9,6.703],[2411.6,18.52373032]]]
["bitfinex","ETHUSD",1751414250571,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,0.6806],[2409.4,2.037]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2410.9,6.703]]]
["bitfinex","ETHUSD",1751414251824,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,1.4898],[2409.4,2.037]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2410.9,6.703]]]
["bitfinex","ETHUSD",1751414253663,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,1.4898],[2409.4,2.037]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2410.8,0.99662915]]]
["bitfinex","ETHUSD",1751414253871,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,1.4898],[2409.4,2.037]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2411.2,6.99540005]]]
["bitfinex","ETHUSD",1751414254072,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,1.4898],[2409.4,2.037]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2410.8,0.99662812]]]
["bitfinex","ETHUSD",1751414254253,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,1.4898],[2409.4,2.037]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2413.4,11.00182294]]]
["bitfinex","ETHUSD",1751414254452,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,3.5268],[2408.8,0.5]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2410.8,0.99659815]]]
["bitfinex","ETHUSD",1751414254664,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,3.5268],[2408.8,0.5]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2411.2,8.65459334]]]
["bitfinex","ETHUSD",1751414255475,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,3.5268],[2408.8,4.6514407]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2410.8,0.99656721]]]
["bitfinex","ETHUSD",1751414255674,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,3.5268],[2408.8,4.6514407]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2411.8,7.77450305]]]
["bitfinex","ETHUSD",1751414255856,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,3.5268],[2408.8,4.6514407]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2410.8,0.99656727]]]
["bitfinex","ETHUSD",1751414256178,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,3.5268],[2408.8,0.5]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2411.7,7.46484728]]]
["bitfinex","ETHUSD",1751414256355,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,3.5268],[2408.8,0.5]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2410.8,0.99655688]]]
["bitfinex","ETHUSD",1751414256559,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,3.5268],[2408.8,0.5]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2411.4,16.83878993]]]
["bitfinex","ETHUSD",1751414256760,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,3.5268],[2408.8,0.5]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2410.8,0.99653094]]]
["bitfinex","ETHUSD",1751414256961,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,3.5268],[2408.8,0.5]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2612.1,9.47606315]]]
["bitfinex","ETHUSD",1751414257280,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,3.5268],[2408.8,0.5]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2410.8,0.99653089]]]
["bitfinex","ETHUSD",1751414257459,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,3.5268],[2408.8,0.5]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2612.1,9.47606315]]]
["bitfinex","ETHUSD",1751414257660,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,3.5268],[2408.8,4.65143998]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2410.8,0.99650257]]]
["bitfinex","ETHUSD",1751414257957,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,3.5268],[2408.8,4.65143998]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2612.7,0.01]]]
["bitfinex","ETHUSD",1751414258156,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,3.5268],[2408.9,11.80970671]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2410.8,0.99650262]]]
["bitfinex","ETHUSD",1751414258358,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,3.5268],[2408.9,11.80970671]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2612.7,0.01]]]
["bitfinex","ETHUSD",1751414258657,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,3.5268],[2408.9,11.80970671]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2410.8,0.99648084]]]
["bitfinex","ETHUSD",1751414258858,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,3.5268],[2408.9,11.80970671]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2612.7,0.01]]]
["bitfinex","ETHUSD",1751414259068,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,3.5268],[2408.9,11.80970671]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2410.8,0.99648089]]]
["bitfinex","ETHUSD",1751414259244,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,3.5268],[2408.9,11.80970671]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2422.4,19.80771382]]]
["bitfinex","ETHUSD",1751414259445,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,3.5268],[2408.9,11.80970671]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2410.8,0.99646852]]]
["bitfinex","ETHUSD",1751414259643,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,3.5268],[2408.9,11.80970671]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2612.7,0.01]]]
["bitfinex","ETHUSD",1751414259878,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,3.5268],[2408.9,11.80970671]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2410.8,0.99647284]]]
["bitfinex","ETHUSD",1751414260085,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,3.5268],[2408.9,11.80970671]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2411.8,7.77450612]]]
["bitfinex","ETHUSD",1751414260253,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,3.5268],[2408.9,11.80970671]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2410.8,0.99647285]]]
["bitfinex","ETHUSD",1751414260454,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,3.5268],[2408.9,11.80970671]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2612.7,0.01]]]
["bitfinex","ETHUSD",1751414260672,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,3.5268],[2408.9,11.80970671]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2410.8,0.99646094]]]
["bitfinex","ETHUSD",1751414260879,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,3.5268],[2408.9,11.80970671]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2425.8,16.50242861]]]
["bitfinex","ETHUSD",1751414261080,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,3.5268],[2408.9,11.80970671]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2410.8,0.99646094]]]
["bitfinex","ETHUSD",1751414261283,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,3.5268],[2408.9,11.80970671]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2612.7,0.01]]]
["bitfinex","ETHUSD",1751414261578,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,3.5268],[2408.9,11.80970671]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2410.8,0.99645875]]]
["bitfinex","ETHUSD",1751414261877,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,3.5268],[2408.9,11.80970671]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2612.7,0.01]]]
["bitfinex","ETHUSD",1751414262078,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,3.5268],[2408.9,11.80970671]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2410.8,0.99645875]]]
["bitfinex","ETHUSD",1751414262277,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,3.5268],[2408.9,11.80970671]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2411.9,0.2207638]]]
["bitfinex","ETHUSD",1751414262485,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,3.5268],[2408.9,11.80970671]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2410.8,0.99646605]]]
["bitfinex","ETHUSD",1751414262780,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,3.5268],[2408.9,11.80970671]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2612.1,9.47606315]]]
["bitfinex","ETHUSD",1751414263082,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,3.5268],[2408.9,11.80970671]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2410.8,0.99645634]]]
["bitfinex","ETHUSD",1751414263248,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,3.5268],[2408.9,11.80970671]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2612.1,9.47606315]]]
["bitfinex","ETHUSD",1751414263449,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,3.5268],[2408.9,11.80970671]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2410.8,0.99646762]]]
["bitfinex","ETHUSD",1751414263661,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,3.5268],[2408.9,11.80970671]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2612.1,9.47606315]]]
["bitfinex","ETHUSD",1751414263890,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,3.5268],[2408.9,11.80970671]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2410.8,0.99646181]]]
["bitfinex","ETHUSD",1751414264085,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,3.5268],[2408.9,11.80970671]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2612.1,9.47606315]]]
["bitfinex","ETHUSD",1751414264263,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,3.5268],[2408.9,11.80970671]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2410.8,0.99646505]]]
["bitfinex","ETHUSD",1751414264463,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,3.5268],[2408.9,11.80970671]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2415.9,23.27281974]]]
["bitfinex","ETHUSD",1751414264664,[[2409.9,10.55],[2409.8,13.53278347],[2409.6,0.02],[2409.5,3.5268],[2408.9,11.80970671]],[[2410.0,0.01],[2410.2,0.8092],[2410.3,0.2072],[2410.7,9.958],[2410.8,0.99646272]]]
["bitfinex","ETHUSD",1751414264861,[[2409.9,10.55],[2409.8,0.2072],[2409.6,6.64358347],[2409.5,0.8292],[2409.4,2.036]],[[2410.0,0.01],[2410.3,0.2072],[2410.7,9.958]]]
["bitfinex","ETHUSD",1751414264862,[[2409.9,10.55],[2409.8,0.2072],[2409.6,6.64358347],[2409.5,0.8292],[2409.4,2.036]],[[2410.0,0.8152],[2410.3,0.2072],[2410.7,9.958],[2411.0,6.63358347],[2411.2,0.37181658]]]
["bitfinex","ETHUSD",1751414265176,[[2409.9,10.55],[2409.7,6.701],[2409.6,6.85078347],[2409.5,0.02],[2409.4,2.036]],[[2410.0,0.8152],[2410.1,0.2072],[2410.7,9.958],[2411.0,7.87924553],[2411.2,2.03100987]]]
["bitfinex","ETHUSD",1751414265374,[[2409.9,10.55],[2409.7,6.701],[2409.6,6.85078347],[2409.5,0.02],[2409.2,1.247653]],[[2410.0,0.8152],[2410.1,0.2072],[2410.7,9.958],[2411.0,7.87924553],[2411.2,2.03100987]]]
["bitfinex","ETHUSD",1751414265584,[[2409.9,10.55],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998],[2409.2,1.247653]],[[2410.0,0.8152],[2410.1,0.2072],[2410.7,9.958],[2411.0,7.87924553],[2411.2,2.03100987]]]
["bitfinex","ETHUSD",1751414266187,[[2409.9,10.55],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998],[2409.2,1.247653]],[[2410.0,0.8152],[2410.1,0.2072],[2410.7,9.958],[2411.0,7.87924553],[2411.1,1.65919329]]]
["bitfinex","ETHUSD",1751414266891,[[2409.9,10.55],[2409.6,13.55178347],[2409.5,0.02],[2409.3,3.01326998],[2409.2,1.247653]],[[2410.0,0.8152],[2410.1,0.2072],[2410.7,2.038],[2411.0,7.87924553],[2411.1,1.65919329]]]
["bitfinex","ETHUSD",1751414267189,[[2409.9,0.55],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998],[2408.3,0.21705648]],[[2410.0,0.8152],[2410.1,0.2072],[2410.7,2.038],[2410.8,6.62358347],[2411.0,1.25566206]]]
["bitfinex","ETHUSD",1751414267389,[[2409.9,0.55],[2409.7,10.0],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.7,2.038],[2410.8,6.62358347],[2411.0,1.25566206]]]
["bitfinex","ETHUSD",1751414268971,[[2409.9,0.55],[2409.7,10.0],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.6,0.99633698],[2410.7,2.038],[2410.8,6.62358347]]]
["bitfinex","ETHUSD",1751414269170,[[2409.9,0.55],[2409.7,10.0],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.7,2.038],[2410.8,6.62358347],[2411.6,10.0]]]
["bitfinex","ETHUSD",1751414269373,[[2409.9,0.55],[2409.7,10.0],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.6,0.99620211],[2410.7,2.038],[2410.8,6.62358347]]]
["bitfinex","ETHUSD",1751414269573,[[2409.9,0.55],[2409.7,10.0],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.7,2.038],[2410.8,6.62358347],[2609.0,0.00636624]]]
["bitfinex","ETHUSD",1751414269774,[[2409.9,0.55],[2409.7,10.0],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.6,0.99620212],[2410.7,2.038],[2411.0,8.29277676]]]
["bitfinex","ETHUSD",1751414269995,[[2409.9,0.55],[2409.7,10.0],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.7,2.038],[2411.0,8.29277676],[2609.1,9.2341482]]]
["bitfinex","ETHUSD",1751414270194,[[2409.9,0.55],[2409.7,10.0],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.6,0.99620218],[2410.7,2.038],[2411.0,8.29277676]]]
["bitfinex","ETHUSD",1751414270392,[[2409.9,0.55],[2409.7,10.0],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.7,2.038],[2411.0,6.63358347],[2411.1,6.03619329]]]
["bitfinex","ETHUSD",1751414270566,[[2409.9,0.55],[2409.7,10.0],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.6,0.99609849],[2410.7,2.038],[2411.0,8.29277676]]]
["bitfinex","ETHUSD",1751414270889,[[2409.9,0.55],[2409.7,10.0],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.7,2.038],[2411.0,8.29277676],[2425.5,16.50242861]]]
["bitfinex","ETHUSD",1751414271193,[[2409.9,0.55],[2409.7,10.0],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.6,0.99609843],[2410.7,2.038],[2411.0,8.29277676]]]
["bitfinex","ETHUSD",1751414271373,[[2409.9,0.55],[2409.7,10.0],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.7,2.038],[2411.0,6.63358347],[2411.1,6.03619329]]]
["bitfinex","ETHUSD",1751414271575,[[2409.9,0.55],[2409.7,10.0],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.6,0.99601383],[2410.7,2.038],[2411.0,8.29277676]]]
["bitfinex","ETHUSD",1751414271775,[[2409.9,0.55],[2409.7,10.0],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.7,2.038],[2411.0,8.29277676],[2411.8,4.45772776]]]
["bitfinex","ETHUSD",1751414271974,[[2409.9,0.55],[2409.7,10.0],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.6,0.99603113],[2410.7,2.038],[2411.0,8.29277676]]]
["bitfinex","ETHUSD",1751414272194,[[2409.9,0.55],[2409.7,10.0],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.7,2.038],[2411.0,8.29277676],[2612.7,0.01]]]
["bitfinex","ETHUSD",1751414272398,[[2409.9,0.55],[2409.7,10.0],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.6,0.99603119],[2410.7,2.038],[2411.0,8.29277676]]]
["bitfinex","ETHUSD",1751414272696,[[2409.9,0.55],[2409.7,10.0],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.7,2.038],[2411.0,8.29277676],[2612.7,0.01]]]
["bitfinex","ETHUSD",1751414272994,[[2409.9,0.55],[2409.7,10.0],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.6,0.99595495],[2410.7,2.038],[2411.0,8.29277676]]]
["bitfinex","ETHUSD",1751414273194,[[2409.9,0.55],[2409.7,10.0],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.7,2.038],[2411.0,8.29277676],[2612.7,0.01]]]
["bitfinex","ETHUSD",1751414273406,[[2409.9,0.55],[2409.7,10.0],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.6,0.99590101],[2410.7,2.038],[2411.0,8.29277676]]]
["bitfinex","ETHUSD",1751414273578,[[2409.9,0.55],[2409.7,10.0],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.7,2.038],[2411.0,8.29277676],[2611.0,0.036]]]
["bitfinex","ETHUSD",1751414273766,[[2409.9,0.55],[2409.7,10.0],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.6,0.99590106],[2410.7,2.038],[2411.0,8.29277676]]]
["bitfinex","ETHUSD",1751414273966,[[2409.9,0.55],[2409.7,10.0],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.7,2.038],[2411.0,8.29277676],[2611.0,0.036]]]
["bitfinex","ETHUSD",1751414274266,[[2409.9,0.55],[2409.7,10.0],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.6,0.99590101],[2410.7,2.038],[2411.0,8.29277676]]]
["bitfinex","ETHUSD",1751414274466,[[2409.9,0.55],[2409.7,10.0],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.7,2.038],[2411.0,8.29277676],[2611.0,0.036]]]
["bitfinex","ETHUSD",1751414274666,[[2409.9,0.55],[2409.7,10.0],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.6,0.99586251],[2410.7,2.038],[2411.0,8.29277676]]]
["bitfinex","ETHUSD",1751414274893,[[2409.9,0.55],[2409.7,10.0],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.7,2.038],[2411.0,8.29277676],[2610.2,0.5]]]
["bitfinex","ETHUSD",1751414275079,[[2409.9,0.55],[2409.7,10.0],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.6,0.99586262],[2410.7,2.038],[2411.0,8.29277676]]]
["bitfinex","ETHUSD",1751414275293,[[2409.9,0.55],[2409.7,10.0],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.7,2.038],[2411.0,8.29277676],[2412.8,1.24771]]]
["bitfinex","ETHUSD",1751414275475,[[2409.9,0.55],[2409.7,10.0],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.6,0.99584305],[2410.7,2.038],[2411.0,8.29277676]]]
["bitfinex","ETHUSD",1751414275677,[[2409.9,0.55],[2409.7,10.0],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.7,2.038],[2411.0,8.29277676],[2612.1,9.47606315]]]
["bitfinex","ETHUSD",1751414275904,[[2409.9,0.55],[2409.7,10.0],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.6,0.99584299],[2410.7,2.038],[2411.0,8.29277676]]]
["bitfinex","ETHUSD",1751414276108,[[2409.9,0.55],[2409.7,10.0],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.7,2.038],[2411.0,8.29277676],[2611.0,0.036]]]
["bitfinex","ETHUSD",1751414276297,[[2409.9,0.55],[2409.7,10.0],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.6,0.99584311],[2410.7,2.038],[2411.0,8.29277676]]]
["bitfinex","ETHUSD",1751414276501,[[2409.9,0.55],[2409.7,10.0],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.7,2.038],[2411.0,8.29277676],[2412.8,1.24771]]]
["bitfinex","ETHUSD",1751414276696,[[2409.9,0.55],[2409.7,10.0],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.6,0.99584171],[2410.7,2.038],[2411.0,8.29277676]]]
["bitfinex","ETHUSD",1751414276900,[[2409.9,0.55],[2409.7,10.0],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.7,2.038],[2411.0,8.29277676],[2411.6,10.0]]]
["bitfinex","ETHUSD",1751414277093,[[2409.9,0.55],[2409.7,10.0],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.6,0.99584159],[2410.7,2.038],[2411.0,8.29277676]]]
["bitfinex","ETHUSD",1751414277288,[[2409.9,0.55],[2409.7,10.0],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.7,2.038],[2411.0,8.29277676],[2411.6,14.1466411]]]
["bitfinex","ETHUSD",1751414277496,[[2409.9,0.55],[2409.7,10.0],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.6,0.99585378],[2410.7,2.038],[2411.0,8.29277676]]]
["bitfinex","ETHUSD",1751414277790,[[2409.9,0.55],[2409.7,10.0],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.7,2.038],[2411.0,8.29277676],[2412.8,1.24771]]]
["bitfinex","ETHUSD",1751414277991,[[2409.9,0.55],[2409.7,10.0],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.6,0.9958539],[2410.7,2.038],[2411.0,8.29277676]]]
["bitfinex","ETHUSD",1751414278202,[[2409.9,0.55],[2409.7,10.0],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.7,2.038],[2411.0,8.29277676],[2611.0,0.036]]]
["bitfinex","ETHUSD",1751414278406,[[2409.9,0.55],[2409.7,10.0],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.6,0.99591461],[2410.7,2.038],[2411.0,8.29277676]]]
["bitfinex","ETHUSD",1751414278609,[[2409.9,0.55],[2409.7,10.0],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.7,2.038],[2411.0,8.29277676],[2611.0,0.036]]]
["bitfinex","ETHUSD",1751414278931,[[2409.9,0.55],[2409.7,10.0],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.6,8.91589288],[2410.7,2.038],[2411.0,8.29277676]]]
["bitfinex","ETHUSD",1751414279119,[[2409.9,0.55],[2409.7,10.0],[2409.6,6.85078347],[2409.5,6.721],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.6,7.92],[2410.7,2.038],[2411.0,8.29277676]]]
["bitfinex","ETHUSD",1751414279490,[[2409.9,0.55],[2409.6,0.2272],[2409.5,0.02],[2409.4,6.701],[2409.3,3.01326998]],[[2410.0,0.8152],[2410.1,0.2072],[2410.6,7.92],[2410.7,2.038],[2411.0,8.29277676]]]
["bitfinex","ETHUSD",1751414279814,[[2409.9,0.55],[2409.8,10.0],[2409.7,6.62358347],[2409.6,0.2272],[2409.5,0.02]],[[2410.0,0.8152],[2410.1,0.2072],[2410.6,7.92],[2410.7,2.038],[2411.0,8.29277676]]]
["bitfinex","ETHUSD",1751414280316,[[2409.9,0.55],[2409.8,10.0],[2409.7,6.62358347],[2409.6,0.8878],[2409.5,0.02]],[[2410.0,0.01],[2410.1,0.2072],[2410.6,7.92],[2410.7,2.038],[2411.0,1.66919329]]]
["bitfinex","ETHUSD",1751414280488,[[2409.9,0.55],[2409.8,10.0],[2409.7,6.62358347],[2409.6,0.8878],[2409.5,0.02]],[[2410.0,0.01],[2410.1,0.2072],[2410.2,0.7795],[2410.6,7.92],[2410.7,2.038]]]
["bitfinex","ETHUSD",1751414283843,[[2409.9,15.18461748],[2409.6,0.8878],[2409.5,0.02],[2409.4,11.33561748],[2293.1,20.0]],[[2410.0,0.01],[2410.1,0.2072],[2410.2,0.7795],[2410.6,7.92],[2410.7,2.038]]]
["bitfinex","ETHUSD",1751414284121,[[2409.9,15.18461748],[2409.6,0.8878],[2409.5,0.02],[2409.4,11.33561748],[2408.6,14.64578879]],[[2410.0,0.01],[2410.1,0.2072],[2410.2,0.7795],[2410.6,7.92],[2410.7,2.038]]]
["bitfinex","ETHUSD",1751414286628,[[2409.9,15.18461748],[2409.6,0.8878],[2409.5,0.02],[2409.4,11.33561748],[2408.6,14.64578879]],[[2410.0,0.01],[2410.1,0.2072],[2410.2,0.7795],[2410.6,7.92],[2410.7,6.415]]]
["bitfinex","ETHUSD",1751414286792,[[2409.9,15.18461748],[2409.6,0.8878],[2409.5,0.02],[2409.4,11.33561748],[2408.6,14.64578879]],[[2410.0,0.01],[2410.1,0.2072],[2410.2,0.7795],[2410.6,7.92],[2410.7,2.038]]]
["bitfinex","ETHUSD",1751414287491,[[2409.9,15.18461748],[2409.6,7.5888],[2409.5,0.02],[2409.4,4.63461748],[2408.6,14.64578879]],[[2410.0,0.01],[2410.1,0.2072],[2410.2,0.7795],[2410.6,7.92],[2410.7,2.038]]]
["bitfinex","ETHUSD",1751414288889,[[2409.9,15.18461748],[2409.8,0.6606],[2409.6,6.9282],[2409.5,0.02],[2409.4,5.23393702]],[[2410.0,0.01],[2410.1,0.2072],[2410.6,7.92],[2410.7,2.038]]]
["bitfinex","ETHUSD",1751414288890,[[2409.9,15.18461748],[2409.8,0.6606],[2409.6,6.9282],[2409.5,0.02],[2409.4,5.23393702]],[[2410.0,0.01],[2410.1,0.2072],[2410.4,0.7645],[2410.6,7.92],[2410.7,2.038]]]
["bitfinex","ETHUSD",1751414289414,[[2409.9,15.18461748],[2409.8,0.6606],[2409.6,6.9282],[2409.5,0.02],[2409.4,6.01343702]],[[2410.0,0.01],[2410.1,0.2072],[2410.4,0.7645],[2410.6,7.92],[2410.7,2.038]]]
["bitfinex","ETHUSD",1751414289593,[[2409.9,15.18461748],[2409.8,0.6606],[2409.6,0.2272],[2409.5,0.02],[2409.4,6.01343702]],[[2410.0,0.01],[2410.1,0.2072],[2410.4,0.7645],[2410.6,7.92],[2410.7,2.038]]]
["bitfinex","ETHUSD",1751414289794,[[2409.9,15.18461748],[2409.8,7.3606],[2409.6,0.2272],[2409.5,0.02],[2409.4,6.01343702]],[[2410.0,0.01],[2410.1,0.2072],[2410.4,0.7645],[2410.6,7.92],[2410.7,2.038]]]
["bitfinex","ETHUSD",1751414289993,[[2409.9,15.18461748],[2409.8,7.3606],[2409.6,0.2272],[2409.5,0.02],[2409.4,5.41411748]],[[2410.0,0.01],[2410.1,0.2072],[2410.4,0.7645],[2410.6,7.92],[2410.7,2.038]]]
["bitfinex","ETHUSD",1751414290214,[[2409.9,17.43913923],[2409.8,7.3606],[2409.6,0.2272],[2409.5,0.02],[2409.4,5.41411748]],[[2410.0,0.01],[2410.1,0.2072],[2410.4,0.7645],[2410.6,7.92],[2410.7,2.038]]]
["bitfinex","ETHUSD",1751414290420,[[2409.9,17.43913923],[2409.8,7.5678],[2409.6,0.02],[2409.5,0.02],[2409.4,5.41411748]],[[2410.0,0.01],[2410.2,0.2072],[2410.4,0.7645],[2410.6,7.92],[2410.7,2.038]]]
["bitfinex","ETHUSD",1751414293751,[[2409.9,17.43913923],[2409.8,7.5678],[2409.6,0.02],[2409.5,0.02],[2409.4,4.63461748]],[[2410.0,0.01],[2410.2,0.2072],[2410.4,0.7645],[2410.6,7.92],[2410.7,2.038]]]
["bitfinex","ETHUSD",1751414294048,[[2409.9,17.43913923],[2409.8,7.5678],[2409.6,0.02],[2409.5,0.7845],[2409.4,4.63461748]],[[2410.0,0.01],[2410.2,0.2072],[2410.4,0.7645],[2410.6,7.92],[2410.7,2.038]]]
["bitfinex","ETHUSD",1751414305427,[[2409.9,12.80452175],[2409.8,0.2072],[2409.6,0.6806],[2409.5,0.7845],[2409.4,4.63461748]],[[2410.0,0.01],[2410.2,0.2072],[2410.6,7.92],[2410.7,2.038],[2411.9,0.6365638]]]
["bitfinex","ETHUSD",1751414305628,[[2409.6,0.02],[2409.5,4.65461748],[2409.4,0.6606],[2409.1,2.035],[2408.9,10.17813957]],[[2410.0,0.7659],[2410.5,4.63461748],[2410.7,2.038],[2411.0,1.25566206],[2411.1,4.377]]]
["bitfinex","ETHUSD",1751414305868,[[2409.6,0.02],[2409.5,4.86181748],[2409.4,7.3596],[2409.1,3.28271],[2408.9,10.17813957]],[[2410.0,0.9731],[2410.6,0.99616585],[2410.7,2.038],[2410.9,7.94566206],[2411.0,0.01]]]
["bitfinex","ETHUSD",1751414306159,[[2409.6,0.02],[2409.5,0.02],[2409.1,1.90831],[2408.9,10.17813957],[2408.1,4.377]],[[2410.0,0.2172],[2410.3,4.63461748],[2410.7,2.038],[2410.8,4.63461748],[2410.9,12.32266206]]]
["bitfinex","ETHUSD",1751414306361,[[2409.6,0.02],[2409.5,0.02],[2409.3,0.2072],[2409.2,11.33361748],[2409.1,0.6606]],[[2410.0,0.2172],[2410.3,4.63461748],[2410.7,2.038],[2410.8,4.63461748],[2410.9,12.32266206]]]
["bitfinex","ETHUSD",1751414306362,[[2409.6,0.02],[2409.5,0.02],[2409.3,0.2072],[2409.2,11.33361748],[2409.1,0.6606]],[[2409.7,0.2072],[2409.9,0.7559],[2410.0,0.01],[2410.3,4.63461748],[2410.6,0.996176]]]
["bitfinex","ETHUSD",1751414306557,[[2409.6,0.02],[2409.5,10.02],[2409.3,0.2072],[2409.2,11.33361748],[2409.1,0.6606]],[[2409.7,0.2072],[2410.0,0.01],[2410.3,4.63461748]]]
["bitfinex","ETHUSD",1751414306558,[[2409.6,0.02],[2409.5,10.02],[2409.4,4.63461748],[2409.3,10.2072],[2409.2,6.699]],[[2409.7,0.9631],[2410.0,0.01],[2410.3,4.63461748],[2410.5,0.99624963],[2410.8,10.25727954]]]
["bitfinex","ETHUSD",1751414306725,[[2409.6,0.02],[2409.5,10.02],[2409.4,4.63461748],[2409.3,0.2072],[2409.2,6.699]],[[2409.7,0.9631],[2410.0,0.01],[2410.2,2.035],[2410.3,4.63461748],[2410.8,10.25727954]]]
["bitfinex","ETHUSD",1751414306925,[[2409.6,0.57],[2409.5,10.02],[2409.4,4.63461748],[2409.3,0.2072],[2409.2,6.699]],[[2409.7,0.9631],[2410.0,0.01],[2410.2,2.035],[2410.3,4.63461748],[2410.8,10.25727954]]]
["bitfinex","ETHUSD",1751414306926,[[2409.6,0.57],[2409.5,10.02],[2409.4,4.63461748],[2409.3,0.2072],[2409.2,6.699]],[[2409.7,0.9631],[2410.0,0.01],[2410.2,2.035],[2410.3,4.63461748],[2410.6,4.377]]]
["bitfinex","ETHUSD",1751414307126,[[2409.6,0.57],[2409.5,10.02],[2409.4,4.63461748],[2409.3,0.2072],[2409.2,6.699]],[[2409.7,0.9631],[2410.0,0.01],[2410.2,2.035],[2410.3,4.63461748],[2410.5,0.99625472]]]
["bitfinex","ETHUSD",1751414307342,[[2409.6,0.57],[2409.5,0.02],[2409.3,10.2072],[2409.2,6.699],[2290.0,0.11]],[[2409.7,0.9631],[2410.0,0.01],[2410.2,2.035],[2410.3,4.63461748],[2612.7,0.01]]]
["bitfinex","ETHUSD",1751414307541,[[2409.6,0.57],[2409.5,4.65461748],[2409.3,10.2072],[2409.2,6.699],[2407.4,9.35969087]],[[2409.7,0.9631],[2410.0,0.01],[2410.2,2.035],[2410.3,4.63461748],[2410.7,0.99621212]]]
["bitfinex","ETHUSD",1751414307739,[[2409.6,0.57],[2409.5,4.65461748],[2409.3,10.2072],[2409.2,6.699],[2407.4,9.35969087]],[[2409.7,0.9631],[2410.0,0.01],[2410.2,2.035],[2410.3,4.63461748],[2410.6,0.99621212]]]
["bitfinex","ETHUSD",1751414307941,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2409.2,6.699],[2408.7,0.02]],[[2409.7,0.9631],[2410.0,0.01],[2410.2,2.035],[2410.5,0.99621212],[2410.6,6.62318463]]]
["bitfinex","ETHUSD",1751414308129,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2409.2,6.699],[2408.7,0.02]],[[2409.7,0.9631],[2410.0,0.01],[2410.2,2.035],[2410.4,0.99623624],[2410.6,7.86884669]]]
["bitfinex","ETHUSD",1751414308329,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2409.2,6.699],[2408.7,0.02]],[[2409.7,0.9631],[2410.0,0.01],[2410.2,2.035],[2410.6,7.86884669],[2411.6,4.14798323]]]
["bitfinex","ETHUSD",1751414308530,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2409.2,6.699],[2408.7,0.02]],[[2409.7,0.9631],[2410.0,0.01],[2410.2,2.035],[2410.5,0.99605478],[2410.6,7.86884669]]]
["bitfinex","ETHUSD",1751414308760,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2409.2,6.699],[2408.7,0.02]],[[2409.7,0.9631],[2410.0,0.01],[2410.2,2.035],[2410.4,0.99605478],[2410.6,7.86884669]]]
["bitfinex","ETHUSD",1751414309056,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2408.7,0.02],[2407.7,0.21704403]],[[2409.7,0.9631],[2410.0,0.01],[2410.2,2.035],[2410.3,0.99606198],[2410.6,7.86884669]]]
["bitfinex","ETHUSD",1751414309262,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2409.2,6.699],[2408.7,0.02]],[[2409.7,0.9631],[2410.0,0.01],[2410.2,2.035],[2410.5,0.99606198],[2410.6,7.86884669]]]
["bitfinex","ETHUSD",1751414309448,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2409.2,6.699],[2408.7,0.02]],[[2409.7,0.9631],[2410.0,0.01],[2410.2,2.035],[2410.4,0.99606198],[2410.6,7.86884669]]]
["bitfinex","ETHUSD",1751414309641,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2409.2,6.699],[2408.7,0.02]],[[2409.7,0.9631],[2410.0,0.01],[2410.2,2.035],[2410.3,0.99606198],[2410.6,7.86884669]]]
["bitfinex","ETHUSD",1751414309843,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2409.2,6.699],[2408.7,0.02]],[[2409.7,0.9631],[2410.0,0.01],[2410.2,2.035],[2410.5,0.99606198],[2410.6,7.86884669]]]
["bitfinex","ETHUSD",1751414310036,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2409.2,6.699],[2408.7,0.02]],[[2409.7,0.9631],[2410.0,0.01],[2410.2,2.035],[2410.4,0.99606198],[2410.6,7.86884669]]]
["bitfinex","ETHUSD",1751414310263,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2409.2,6.699],[2408.7,0.02]],[[2409.7,0.9631],[2410.0,0.01],[2410.2,2.035],[2410.3,0.99606198],[2410.6,7.86884669]]]
["bitfinex","ETHUSD",1751414310562,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2409.2,6.699],[2408.7,0.02]],[[2409.7,0.9631],[2410.0,0.01],[2410.2,2.035],[2410.5,0.99606198],[2410.6,7.86884669]]]
["bitfinex","ETHUSD",1751414310737,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2409.2,6.699],[2408.7,0.02]],[[2409.7,0.9631],[2410.0,0.01],[2410.2,2.035],[2410.4,0.99606198],[2410.6,7.86884669]]]
["bitfinex","ETHUSD",1751414311056,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2409.2,6.699],[2408.7,0.02]],[[2409.7,0.9631],[2410.0,0.01],[2410.2,2.035],[2410.3,0.99606198],[2410.6,7.86884669]]]
["bitfinex","ETHUSD",1751414311260,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2409.2,6.699],[2409.1,1.908466]],[[2409.7,0.9631],[2410.0,0.01],[2410.2,2.035],[2410.5,0.99556318],[2410.6,7.86884669]]]
["bitfinex","ETHUSD",1751414311430,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2409.2,6.699],[2409.1,1.908466]],[[2409.7,0.9631],[2410.0,0.01],[2410.2,2.035],[2410.6,7.86884669]]]
["bitfinex","ETHUSD",1751414311431,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2409.2,6.699],[2409.1,1.908466]],[[2409.7,0.9631],[2410.0,0.01],[2410.2,2.035],[2410.4,7.69456318],[2410.6,7.86884669]]]
["bitfinex","ETHUSD",1751414311761,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2409.2,6.699],[2409.1,0.6606]],[[2409.7,0.9631],[2410.0,0.01],[2410.2,2.035],[2410.4,6.699],[2410.6,1.24566206]]]
["bitfinex","ETHUSD",1751414311961,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2409.1,0.6606],[2408.9,13.46100457]],[[2409.7,0.9631],[2410.0,0.01],[2410.2,2.035],[2410.4,6.699],[2410.6,1.24566206]]]
["bitfinex","ETHUSD",1751414312150,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2409.2,6.699],[2409.1,0.6606]],[[2409.7,0.9631],[2410.0,0.01],[2410.2,2.035],[2410.4,6.699],[2410.7,7.86884669]]]
["bitfinex","ETHUSD",1751414313364,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2409.2,6.699],[2409.1,0.6606]],[[2409.7,0.9631],[2410.0,0.01],[2410.2,2.035],[2410.4,6.699],[2410.7,7.8672711]]]
["bitfinex","ETHUSD",1751414314234,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2409.2,6.699],[2409.1,0.6606]],[[2409.7,0.9631],[2410.0,0.01],[2410.2,2.035],[2410.4,6.699],[2410.6,0.99515624]]]
["bitfinex","ETHUSD",1751414314433,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2409.2,6.699],[2409.1,0.6606]],[[2409.7,0.9631],[2410.0,0.01],[2410.2,2.035],[2410.4,6.699],[2410.5,0.99515624]]]
["bitfinex","ETHUSD",1751414314634,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2409.2,6.699],[2409.1,0.6606]],[[2409.7,0.9631],[2410.0,0.01],[2410.2,2.035],[2410.4,7.69415624],[2610.2,0.5]]]
["bitfinex","ETHUSD",1751414314963,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2409.2,6.699],[2409.1,0.6606]],[[2409.7,0.9631],[2410.0,0.01],[2410.2,2.035],[2410.4,6.699],[2410.6,0.99515624]]]
["bitfinex","ETHUSD",1751414315160,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2409.2,6.699],[2409.1,0.6606]],[[2409.7,0.9631],[2410.0,0.01],[2410.2,2.035],[2410.4,6.699],[2410.5,0.99515624]]]
["bitfinex","ETHUSD",1751414315362,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2409.2,6.699],[2409.1,0.6606]],[[2409.7,0.9631],[2410.0,0.01],[2410.2,2.035],[2410.4,7.69415624],[2431.1,23.10340006]]]
["bitfinex","ETHUSD",1751414315547,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2409.2,6.699],[2409.1,0.6606]],[[2409.7,0.9631],[2410.0,0.01],[2410.2,2.035],[2410.4,6.699],[2410.6,0.99515624]]]
["bitfinex","ETHUSD",1751414315748,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2409.2,6.699],[2409.1,0.6606]],[[2409.7,0.9631],[2410.0,0.01],[2410.2,2.035],[2410.4,6.699],[2410.5,0.99515624]]]
["bitfinex","ETHUSD",1751414316044,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2409.2,6.699],[2409.1,0.6606]],[[2409.7,0.9631],[2410.0,0.01],[2410.2,2.035],[2410.4,7.69415624],[2610.2,0.5]]]
["bitfinex","ETHUSD",1751414316246,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2409.2,6.699],[2409.1,0.6606]],[[2409.7,0.9631],[2410.0,0.01],[2410.2,2.035],[2410.4,6.699],[2410.6,0.99515624]]]
["bitfinex","ETHUSD",1751414316565,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2409.2,6.699],[2409.1,0.6606]],[[2409.7,0.9631],[2410.0,0.01],[2410.2,2.035],[2410.4,6.699],[2410.5,0.99515624]]]
["bitfinex","ETHUSD",1751414316769,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2409.2,6.699],[2409.1,0.6606]],[[2409.7,0.9631],[2410.0,0.01],[2410.2,2.035],[2410.4,7.69415624],[2411.2,14.49413951]]]
["bitfinex","ETHUSD",1751414316930,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2409.2,6.699],[2409.1,0.6606]],[[2409.7,0.9631],[2410.0,0.01],[2410.2,2.035],[2410.4,6.699],[2410.6,0.99515624]]]
["bitfinex","ETHUSD",1751414317134,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2409.2,6.699],[2409.1,0.6606]],[[2409.7,0.9631],[2410.0,0.01],[2410.2,2.035],[2410.4,6.699],[2410.5,0.99492518]]]
["bitfinex","ETHUSD",1751414317337,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2409.2,6.699],[2409.1,0.6606]],[[2409.7,0.9631],[2410.0,0.01],[2410.1,7.92],[2410.2,2.035],[2410.4,7.69392518]]]
["bitfinex","ETHUSD",1751414317539,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2409.2,6.699],[2409.1,0.6606]],[[2409.7,0.9631],[2410.0,0.01],[2410.1,7.92],[2410.2,2.035],[2410.4,6.699]]]
["bitfinex","ETHUSD",1751414320172,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2409.1,0.6606],[2408.9,10.17813957]],[[2409.7,0.9631],[2410.0,0.01],[2410.1,7.92],[2410.2,2.035],[2410.4,6.699]]]
["bitfinex","ETHUSD",1751414320377,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2409.1,0.6606],[2409.0,8.734]],[[2409.7,0.9631],[2410.0,0.01],[2410.1,7.92],[2410.2,2.035],[2410.4,6.699]]]
["bitfinex","ETHUSD",1751414320675,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2409.1,0.6606],[2408.2,0.5]],[[2409.7,0.9631],[2410.0,0.01],[2410.1,7.92],[2410.2,2.035],[2410.4,6.699]]]
["bitfinex","ETHUSD",1751414320873,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2409.1,0.6606],[2409.0,6.699]],[[2409.7,0.9631],[2410.0,0.01],[2410.1,7.92],[2410.2,2.035],[2410.4,6.699]]]
["bitfinex","ETHUSD",1751414323476,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2409.1,0.6606],[2408.9,18.91213957]],[[2409.7,0.9631],[2410.0,0.01],[2410.1,7.92],[2410.2,2.035],[2410.4,6.699]]]
["bitfinex","ETHUSD",1751414324067,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2409.1,0.6606],[2408.9,12.21313957]],[[2409.7,0.9631],[2410.0,0.01],[2410.1,7.92],[2410.2,2.035],[2410.4,6.699]]]
["bitfinex","ETHUSD",1751414324379,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2409.1,0.6606],[2408.9,18.91213957]],[[2409.7,0.9631],[2410.0,0.01],[2410.1,7.92],[2410.2,2.035],[2410.4,6.699]]]
["bitfinex","ETHUSD",1751414325778,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2409.1,0.6606],[2408.9,8.93813957]],[[2409.7,0.9631],[2410.0,0.01],[2410.1,7.92],[2410.2,2.035],[2410.4,6.699]]]
["bitfinex","ETHUSD",1751414328682,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2409.1,0.6606],[2408.9,8.93813957]],[[2409.7,0.9631],[2410.0,0.01],[2410.1,7.92],[2410.2,2.035],[2410.3,0.99466713]]]
["bitfinex","ETHUSD",1751414328993,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2409.1,0.6606],[2408.9,8.93813957]],[[2409.7,0.9731],[2410.0,0.01],[2410.1,7.92],[2410.2,2.035],[2410.3,0.99466713]]]
["bitfinex","ETHUSD",1751414329294,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2409.1,0.6606],[2408.9,8.93813957]],[[2409.7,0.2172],[2410.0,0.01],[2410.1,7.92],[2410.3,0.99466713]]]
["bitfinex","ETHUSD",1751414329295,[[2409.6,0.57],[2409.5,0.02],[2409.3,16.83038463],[2409.1,0.6606],[2408.9,8.93813957]],[[2409.7,0.2172],[2409.9,0.7811],[2410.0,0.01],[2410.1,7.92],[2410.3,0.99466713]]]
["bitfinex","ETHUSD",1751414329467,[[2409.6,10.57],[2409.5,6.64318463],[2409.4,0.6606],[2409.3,0.2072],[2408.9,8.93813957]],[[2409.7,0.2172],[2409.9,0.7811],[2410.0,0.01],[2410.1,16.653],[2410.5,0.99466713]]]
["bitfinex","ETHUSD",1751414329787,[[2409.6,5.20556698],[2409.5,0.02],[2409.4,0.6606],[2409.3,0.2072],[2408.9,8.93813957]],[[2409.7,0.2172],[2409.9,0.7811],[2410.0,0.01],[2410.1,16.653],[2410.6,5.87965345]]]
["bitfinex","ETHUSD",1751414332901,[[2409.6,5.20556698],[2409.5,0.02],[2409.4,0.6606],[2409.3,0.2072],[2409.0,10.0]],[[2409.7,0.01],[2410.0,0.01],[2410.1,16.653],[2410.6,1.24408647],[2410.7,4.64556698]]]
["bitfinex","ETHUSD",1751414333204,[[2409.6,5.20556698],[2409.5,0.02],[2409.4,0.6606],[2409.3,0.2072],[2408.3,4.15220809]],[[2409.7,0.01],[2409.8,0.2072],[2410.0,0.01],[2410.1,17.464],[2410.6,1.24408647]]]
["bitfinex","ETHUSD",1751414333373,[[2409.6,5.20556698],[2409.5,10.02],[2409.4,5.29616698],[2409.3,0.2072],[2408.7,0.02]],[[2409.7,0.01],[2409.8,0.2072],[2410.0,0.01],[2410.1,17.464],[2410.6,1.24408647]]]
["bitfinex","ETHUSD",1751414334196,[[2409.6,5.20556698],[2409.5,10.02],[2409.4,5.29616698],[2409.3,0.2072],[2408.7,0.02]],[[2409.7,0.01],[2409.8,0.2072],[2410.0,0.01],[2410.1,17.464],[2410.5,1.24408647]]]
["bitfinex","ETHUSD",1751414336098,[[2409.6,5.20556698],[2409.5,10.02],[2409.4,5.29616698],[2408.7,0.02],[2408.3,4.65228344]],[[2409.7,0.01],[2409.8,0.2072],[2410.0,0.01],[2410.1,10.765],[2410.5,1.24408647]]]
["bitfinex","ETHUSD",1751414336276,[[2409.6,7.25774038],[2409.5,10.02],[2409.4,5.50336698],[2408.7,0.02],[2408.6,1.58552466]],[[2409.7,0.01],[2409.8,0.2072],[2410.0,0.01],[2410.1,10.765],[2410.2,6.699]]]
["bitfinex","ETHUSD",1751414337405,[[2409.6,7.25774038],[2409.5,10.02],[2409.4,5.50336698],[2408.7,0.02],[2408.6,1.58552466]],[[2409.7,0.01],[2409.8,0.2072],[2410.0,0.01],[2410.1,10.765],[2611.0,0.036]]]
["bitfinex","ETHUSD",1751414337706,[[2409.6,7.25774038],[2409.5,10.02],[2409.4,5.50336698],[2408.7,0.02],[2408.6,1.58552466]],[[2409.7,0.01],[2409.8,0.2072],[2410.0,0.01],[2410.1,10.765],[2410.2,6.699]]]
["bitfinex","ETHUSD",1751414338001,[[2409.6,7.25774038],[2409.5,10.02],[2409.4,5.50336698],[2408.7,0.02],[2408.6,1.58552466]],[[2409.7,0.01],[2410.0,0.01],[2410.1,10.765],[2410.2,6.699],[2410.9,4.63556698]]]
["bitfinex","ETHUSD",1751414338171,[[2409.6,7.25774038],[2409.5,10.02],[2409.4,5.50336698],[2408.7,0.02],[2408.6,1.58552466]],[[2409.7,0.01],[2409.9,0.2072],[2410.0,0.01],[2410.1,10.765],[2410.2,6.699]]]
["bitfinex","ETHUSD",1751414338903,[[2409.6,7.25774038],[2409.5,10.02],[2409.4,5.50336698],[2408.7,0.02],[2408.6,5.73725471]],[[2409.7,0.01],[2409.9,0.2072],[2410.0,0.01],[2410.1,10.765],[2410.2,6.699]]]
["bitfinex","ETHUSD",1751414339103,[[2409.6,8.12554038],[2409.5,10.02],[2409.4,4.63556698],[2409.2,6.698],[2409.0,0.59931954]],[[2409.7,0.01],[2410.0,0.01],[2410.1,8.1272],[2410.3,6.698],[2410.4,2.8548]]]
["bitfinex","ETHUSD",1751414340404,[[2409.6,8.12554038],[2409.5,10.02],[2409.4,4.63556698],[2409.2,6.698],[2409.0,0.59931954]],[[2409.7,0.01],[2410.0,0.01],[2410.1,8.1272],[2410.4,2.8548],[2411.7,8.29455221]]]
["bitfinex","ETHUSD",1751414340588,[[2409.6,8.12554038],[2409.5,10.02],[2409.4,4.63556698],[2409.2,6.698],[2409.0,0.59931954]],[[2409.7,0.01],[2410.0,0.01],[2410.1,8.1272],[2410.4,9.5528],[2411.0,17.12435691]]]
["bitfinex","ETHUSD",1751414341098,[[2409.6,7.46494038],[2409.5,10.02],[2409.4,5.29616698],[2409.2,6.698],[2408.7,0.52]],[[2409.7,0.01],[2410.0,0.01],[2410.1,8.1272],[2410.4,9.5528],[2411.0,17.12435691]]]
["bitfinex","ETHUSD",1751414341099,[[2409.6,7.46494038],[2409.5,10.02],[2409.4,5.29616698],[2409.2,6.698],[2408.7,0.52]],[[2409.7,0.01],[2410.0,0.01],[2410.1,1.0135],[2410.4,8.732],[2410.6,7.92]]]
["bitfinex","ETHUSD",1751414341299,[[2409.6,7.46494038],[2409.5,10.02],[2409.4,5.29616698],[2409.2,6.698],[2408.7,0.52]],[[2409.7,0.01],[2410.0,0.01],[2410.1,1.0135],[2410.3,0.9971151],[2410.4,8.732]]]
["bitfinex","ETHUSD",1751414341490,[[2409.6,7.46494038],[2409.5,10.02],[2409.4,5.29616698],[2409.2,6.698],[2408.7,0.52]],[[2409.7,0.01],[2410.0,0.01],[2410.1,1.0135],[2410.4,8.732],[2410.7,1.66919329]]]
["bitfinex","ETHUSD",1751414341807,[[2409.6,7.46494038],[2409.5,10.02],[2409.4,5.29616698],[2409.2,6.698],[2408.7,0.52]],[[2409.7,0.01],[2410.0,0.01],[2410.1,1.0135],[2410.3,0.99705398],[2410.4,8.732]]]
["bitfinex","ETHUSD",1751414342004,[[2409.6,7.46494038],[2409.5,10.02],[2409.4,5.29616698],[2409.2,6.698],[2408.7,0.52]],[[2409.7,0.01],[2410.0,0.01],[2410.1,1.0135],[2410.4,8.732],[2612.7,0.01]]]
["bitfinex","ETHUSD",1751414342172,[[2409.6,7.46494038],[2409.5,10.02],[2409.4,5.29616698],[2409.2,6.698],[2408.7,0.52]],[[2409.7,0.01],[2410.0,0.01],[2410.1,1.0135],[2410.3,0.99703889],[2410.4,8.732]]]
["bitfinex","ETHUSD",1751414342377,[[2409.6,7.46494038],[2409.5,10.02],[2409.4,5.29616698],[2409.2,6.698],[2408.7,0.52]],[[2409.7,0.01],[2410.0,0.01],[2410.1,1.0135],[2410.4,8.732],[2417.7,23.99]]]
["bitfinex","ETHUSD",1751414342578,[[2409.6,7.46494038],[2409.5,10.02],[2409.4,5.29616698],[2409.2,6.698],[2408.7,0.52]],[[2409.7,0.01],[2410.0,0.01],[2410.1,1.0135],[2410.3,0.9969873],[2410.4,8.732]]]
["bitfinex","ETHUSD",1751414342881,[[2409.6,7.46494038],[2409.5,10.02],[2409.4,5.29616698],[2409.2,6.698],[2408.7,0.52]],[[2409.7,0.01],[2410.0,0.01],[2410.1,1.0135],[2410.4,8.732],[2612.7,0.01]]]
["bitfinex","ETHUSD",1751414343084,[[2409.6,7.46494038],[2409.5,10.02],[2409.4,5.29616698],[2409.2,6.698],[2408.7,0.52]],[[2409.7,0.01],[2410.0,0.01],[2410.1,1.0135],[2410.3,0.99698508],[2410.4,8.732]]]
["bitfinex","ETHUSD",1751414343274,[[2409.6,7.46494038],[2409.5,10.02],[2409.4,5.29616698],[2409.2,6.698],[2408.7,0.52]],[[2409.7,0.01],[2410.0,0.01],[2410.1,1.0135],[2410.4,8.732],[2416.1,26.4102851]]]
["bitfinex","ETHUSD",1751414343478,[[2409.6,7.46494038],[2409.5,10.02],[2409.4,5.29616698],[2409.2,6.698],[2408.7,0.52]],[[2409.7,0.01],[2410.0,0.01],[2410.1,1.0135],[2410.3,0.99694085],[2410.4,8.732]]]
["bitfinex","ETHUSD",1751414343690,[[2409.6,7.46494038],[2409.5,10.02],[2409.4,5.29616698],[2409.2,6.698],[2408.7,0.52]],[[2409.7,0.01],[2410.0,0.01],[2410.1,1.0135],[2410.4,8.732],[2612.7,0.01]]]
["bitfinex","ETHUSD",1751414344013,[[2409.6,9.45064741],[2409.5,10.02],[2409.4,0.6606],[2409.2,6.698],[2408.7,0.52]],[[2409.7,0.01],[2410.0,0.01],[2410.1,1.0135],[2410.3,0.99694079],[2410.4,8.732]]]
["bitfinex","ETHUSD",1751414344307,[[2409.6,19.45064741],[2409.5,0.02],[2409.4,0.6606],[2409.2,6.698],[2408.7,0.52]],[[2409.7,0.01],[2410.0,0.01],[2410.1,1.0135],[2410.4,8.732]]]
["bitfinex","ETHUSD",1751414344308,[[2409.6,19.45064741],[2409.5,0.02],[2409.4,0.6606],[2409.2,6.698],[2408.7,0.52]],[[2409.7,0.01],[2410.0,0.01],[2410.1,1.0135],[2410.4,8.732],[2411.4,4.14698046]]]
["bitfinex","ETHUSD",1751414344489,[[2409.6,19.45064741],[2409.5,0.02],[2409.4,0.6606],[2409.2,6.698],[2408.7,0.52]],[[2409.7,0.01],[2410.0,0.01],[2410.1,1.0135],[2410.3,0.99691649],[2410.4,8.732]]]
["bitfinex","ETHUSD",1751414344683,[[2409.6,19.45064741],[2409.5,0.02],[2409.4,0.6606],[2409.2,6.698],[2408.7,0.52]],[[2409.7,0.01],[2410.0,0.01],[2410.1,1.0135],[2410.4,8.732],[2612.7,0.01]]]
["bitfinex","ETHUSD",1751414344890,[[2409.6,19.45064741],[2409.5,0.02],[2409.4,0.6606],[2408.9,0.20413957],[2408.7,0.52]],[[2409.7,0.01],[2410.0,0.01],[2410.1,1.0135],[2410.3,0.99691655],[2410.4,8.732]]]
["bitfinex","ETHUSD",1751414345092,[[2409.6,17.19127401],[2409.5,0.02],[2409.4,0.6606],[2409.2,6.698],[2409.1,2.034]],[[2409.7,0.01],[2410.0,0.01],[2410.1,0.8063],[2410.4,8.732],[2411.3,4.14715009]]]
["bitfinex","ETHUSD",1751414345279,[[2409.6,17.19127401],[2409.5,0.02],[2409.4,0.8678],[2409.2,6.698],[2409.1,2.034]],[[2409.7,0.01],[2409.9,0.2072],[2410.0,0.01],[2410.1,0.8063],[2410.3,0.99691806]]]
["bitfinex","ETHUSD",1751414345479,[[2409.6,17.19127401],[2409.5,0.02],[2409.4,0.8678],[2409.2,6.698],[2409.1,2.034]],[[2409.7,0.01],[2409.9,0.2072],[2410.0,0.01],[2410.1,0.8063],[2411.2,28.04220316]]]
["bitfinex","ETHUSD",1751414345812,[[2409.6,17.19127401],[2409.5,0.02],[2409.4,0.8678],[2409.2,6.698],[2409.1,2.034]],[[2409.7,0.01],[2409.9,0.2072],[2410.0,0.01],[2410.1,0.8063],[2410.3,0.996915]]]
["bitfinex","ETHUSD",1751414346008,[[2409.6,17.19127401],[2409.5,0.02],[2409.4,0.8678],[2409.2,6.698],[2409.1,2.034]],[[2409.7,0.01],[2409.9,0.2072],[2410.0,0.01],[2410.1,0.8063],[2410.7,0.01]]]
["bitfinex","ETHUSD",1751414346177,[[2409.6,17.19127401],[2409.5,0.02],[2409.4,0.8678],[2409.2,6.698],[2409.1,2.034]],[[2409.7,0.01],[2409.9,0.2072],[2410.0,0.01],[2410.1,0.8063],[2410.3,0.99689385]]]
["bitfinex","ETHUSD",1751414346382,[[2409.6,17.19127401],[2409.5,0.02],[2409.4,0.8678],[2409.2,6.698],[2409.1,2.034]],[[2409.7,0.01],[2409.9,0.2072],[2410.0,0.01],[2410.1,0.8063],[2411.2,28.04220316]]]
["bitfinex","ETHUSD",1751414346611,[[2409.6,17.19127401],[2409.5,0.02],[2409.4,0.8678],[2409.2,6.698],[2409.1,2.034]],[[2409.7,0.01],[2409.9,0.2072],[2410.0,0.01],[2410.1,0.8063],[2410.3,0.99685786]]]
["bitfinex","ETHUSD",1751414346911,[[2409.6,17.19127401],[2409.5,0.02],[2409.4,0.8678],[2409.2,6.698],[2409.1,2.034]],[[2409.7,0.01],[2409.9,0.2072],[2410.0,0.01],[2410.1,0.8063],[2411.2,28.04220316]]]
["bitfinex","ETHUSD",1751414347205,[[2409.6,17.19127401],[2409.5,0.02],[2409.4,0.8678],[2409.2,6.698],[2409.1,2.034]],[[2409.7,0.01],[2409.9,0.2072],[2410.0,0.01],[2410.1,0.8063],[2410.3,0.99685806]]]
["bitfinex","ETHUSD",1751414347406,[[2409.6,17.19127401],[2409.5,0.02],[2409.4,0.8678],[2409.2,6.698],[2409.1,2.034]],[[2409.7,0.01],[2409.9,0.2072],[2410.0,0.01],[2410.1,0.8063],[2411.2,24.72381658]]]
["bitfinex","ETHUSD",1751414347707,[[2409.6,17.19127401],[2409.5,0.02],[2409.4,0.8678],[2409.2,6.698],[2409.1,2.034]],[[2409.7,0.01],[2409.9,0.2072],[2410.0,0.01],[2410.1,0.8063],[2410.3,0.99682974]]]
["bitfinex","ETHUSD",1751414347915,[[2409.6,17.19127401],[2409.5,0.02],[2409.4,0.8678],[2409.2,6.698],[2409.1,2.034]],[[2409.7,0.01],[2409.9,0.2072],[2410.0,0.01],[2410.1,0.8063],[2411.2,28.87116881]]]
["bitfinex","ETHUSD",1751414348094,[[2409.6,17.19127401],[2409.5,0.02],[2409.4,0.8678],[2295.2,46.92],[2295.1,0.25]],[[2409.7,0.01],[2409.9,0.2072],[2410.0,0.01],[2410.1,0.8063],[2410.3,0.99682968]]]
["bitfinex","ETHUSD",1751414348294,[[2409.6,17.19127401],[2409.5,0.02],[2409.4,0.8678],[2409.3,6.698],[2409.1,2.034]],[[2409.7,0.01],[2409.9,0.2072],[2410.0,0.01],[2410.1,0.8063],[2411.2,28.87116881]]]
["bitfinex","ETHUSD",1751414348494,[[2409.6,17.19127401],[2409.5,0.02],[2409.4,0.8678],[2409.3,6.698],[2409.1,2.034]],[[2409.7,0.01],[2409.9,0.2072],[2410.0,0.01],[2410.1,0.8063],[2410.3,0.99680553]]]
["bitfinex","ETHUSD",1751414348700,[[2409.6,17.19127401],[2409.5,0.02],[2409.4,0.8678],[2409.3,6.698],[2409.1,2.034]],[[2409.7,0.01],[2409.9,0.2072],[2410.0,0.01],[2410.1,0.8063],[2410.8,8.2804673]]]
["bitfinex","ETHUSD",1751414348905,[[2409.6,10.57],[2409.5,0.02],[2409.4,7.48907401],[2409.3,6.698],[2409.1,2.034]],[[2409.7,0.01],[2409.9,1.0164],[2410.0,0.01],[2410.3,0.99680547],[2410.8,8.2804673]]]
["bitfinex","ETHUSD",1751414349110,[[2409.6,10.57],[2409.5,0.02],[2409.4,7.48907401],[2409.3,6.698],[2409.1,2.034]],[[2409.7,0.01],[2409.9,1.0164],[2410.0,0.01],[2410.8,8.2804673],[2414.4,0.2207638]]]
["bitfinex","ETHUSD",1751414349302,[[2409.6,10.57],[2409.5,0.02],[2409.2,0.6606],[2409.1,6.62127401],[2409.0,2.034]],[[2409.7,0.01],[2409.9,0.8092],[2410.0,0.01],[2410.3,0.99679392],[2410.6,15.78757262]]]
["bitfinex","ETHUSD",1751414349614,[[2409.6,10.57],[2409.5,0.02],[2409.2,7.5658],[2409.1,6.62127401],[2409.0,2.034]],[[2409.7,0.01],[2409.9,0.8092],[2410.0,0.01],[2410.6,15.78757262],[2411.2,23.66520316]]]
["bitfinex","ETHUSD",1751414349810,[[2409.6,10.57],[2409.5,0.02],[2409.2,7.5658],[2409.1,6.62127401],[2409.0,2.034]],[[2409.7,0.01],[2409.9,0.8092],[2410.0,0.01],[2410.3,0.99679643],[2410.6,15.78757262]]]
["bitfinex","ETHUSD",1751414349984,[[2409.6,10.57],[2409.5,0.02],[2409.2,7.5658],[2409.1,6.62127401],[2409.0,2.034]],[[2409.7,0.01],[2409.9,0.8092],[2410.0,0.01],[2410.6,15.78757262],[2610.2,0.5]]]
["bitfinex","ETHUSD",1751414350185,[[2409.6,10.57],[2409.5,0.02],[2409.2,7.5658],[2409.1,6.62127401],[2409.0,2.034]],[[2409.7,0.01],[2409.9,0.8092],[2410.0,0.01],[2410.3,0.99680995],[2410.5,1.24629861]]]
["bitfinex","ETHUSD",1751414350387,[[2409.6,10.57],[2409.5,0.02],[2409.2,7.5658],[2409.1,6.62127401],[2409.0,2.034]],[[2409.7,0.01],[2409.9,0.8092],[2410.0,0.01],[2410.5,1.24629861]]]
["bitfinex","ETHUSD",1751414350388,[[2409.6,10.57],[2409.5,0.02],[2409.2,7.5658],[2409.1,6.62127401],[2409.0,2.034]],[[2409.7,0.01],[2409.9,0.8092],[2410.0,0.01],[2410.2,0.99680995],[2410.5,1.24629861]]]
["bitfinex","ETHUSD",1751414350717,[[2409.6,10.57],[2409.5,0.02],[2409.2,7.5658],[2409.1,6.62127401],[2409.0,2.034]],[[2409.7,0.01],[2409.9,0.8092],[2410.0,0.01],[2410.5,1.24629861],[2414.9,9.45392775]]]
["bitfinex","ETHUSD",1751414351013,[[2409.6,10.57],[2409.5,0.02],[2409.2,7.5658],[2409.1,6.62127401],[2409.0,2.034]],[[2409.7,0.01],[2409.9,0.8092],[2410.0,0.01],[2410.3,0.9968122],[2410.5,1.24629861]]]
["bitfinex","ETHUSD",1751414351216,[[2409.6,10.57],[2409.5,0.02],[2409.2,7.5658],[2409.1,6.62127401],[2409.0,2.034]],[[2409.7,0.01],[2409.9,0.8092],[2410.0,0.01],[2410.2,0.9968122],[2410.5,1.24629861]]]
["bitfinex","ETHUSD",1751414351395,[[2409.6,10.57],[2409.5,0.02],[2409.2,7.5658],[2409.1,6.62127401],[2409.0,2.034]],[[2409.7,0.01],[2409.9,0.8092],[2410.0,0.01],[2410.5,1.24629861],[2612.1,9.47606315]]]
["bitfinex","ETHUSD",1751414351590,[[2409.6,10.57],[2409.5,0.02],[2409.2,0.8678],[2409.1,6.62127401],[2409.0,2.034]],[[2409.7,0.01],[2409.9,0.8092],[2410.0,0.01],[2410.3,0.99681522],[2410.5,1.24629861]]]
["bitfinex","ETHUSD",1751414351811,[[2409.6,10.57],[2409.5,0.02],[2409.2,0.8678],[2409.1,13.31827401],[2409.0,2.034]],[[2409.7,0.8078],[2410.0,0.01],[2410.2,0.99681522],[2410.5,1.24629861],[2410.6,16.2004673]]]
["bitfinex","ETHUSD",1751414351987,[[2409.6,10.57],[2409.5,0.02],[2409.2,0.8678],[2409.1,6.62127401],[2407.5,4.17365575]],[[2409.7,0.8078],[2410.0,0.01],[2410.5,1.24629861],[2410.6,16.2004673],[2411.7,4.14661371]]]
["bitfinex","ETHUSD",1751414352187,[[2409.6,10.57],[2409.5,0.02],[2409.2,0.2072],[2409.1,13.31827401],[2409.0,0.6606]],[[2409.7,0.8078],[2410.0,0.01],[2410.3,0.99685845],[2410.4,15.35327401],[2410.5,1.24629861]]]
["bitfinex","ETHUSD",1751414352388,[[2409.6,10.57],[2409.5,0.02],[2409.2,0.2072],[2409.1,13.31827401],[2409.0,0.6606]],[[2409.7,0.8078],[2410.0,0.01],[2410.2,0.99685845],[2410.4,15.35327401],[2410.5,1.24629861]]]
["bitfinex","ETHUSD",1751414352598,[[2409.6,10.57],[2409.5,0.02],[2409.2,0.2072],[2409.1,13.31827401],[2409.0,0.6606]],[[2409.7,0.8078],[2410.0,0.01],[2410.4,15.35327401],[2410.5,1.24629861],[2411.4,8.29498215]]]
["bitfinex","ETHUSD",1751414352793,[[2409.6,10.57],[2409.5,0.02],[2409.2,0.2072],[2409.1,6.62127401],[2409.0,7.3576]],[[2409.7,0.8078],[2410.0,0.01],[2410.1,7.92],[2410.3,0.99686501],[2410.4,16.59957262]]]
["bitfinex","ETHUSD",1751414353000,[[2409.6,10.57],[2409.5,0.02],[2409.2,0.2072],[2409.1,6.62127401],[2409.0,7.3576]],[[2409.7,0.8078],[2410.0,0.01],[2410.1,7.92],[2410.4,16.59957262],[2410.7,2.49878993]]]
["bitfinex","ETHUSD",1751414353402,[[2409.6,10.57],[2409.5,0.02],[2409.2,0.2072],[2409.1,6.62127401],[2409.0,7.3576]],[[2409.7,0.8078],[2410.0,0.01],[2410.1,7.92],[2410.3,4.377],[2410.4,16.59957262]]]
["bitfinex","ETHUSD",1751414353610,[[2409.6,10.57],[2409.5,0.02],[2409.2,0.2072],[2409.1,6.62127401],[2409.0,7.3576]],[[2409.7,0.8078],[2410.0,0.01],[2410.1,7.92],[2410.4,16.59957262],[2410.7,4.387]]]
["bitfinex","ETHUSD",1751414354118,[[2409.6,10.57],[2409.5,0.02],[2409.2,0.2072],[2409.1,6.62127401],[2409.0,7.3576]],[[2409.7,0.8078],[2410.0,0.01],[2410.1,7.92],[2410.4,15.35327401],[2410.5,1.24629861]]]
["bitfinex","ETHUSD",1751414355018,[[2409.6,10.57],[2409.5,0.02],[2409.2,0.2072],[2409.1,6.62127401],[2409.0,7.3576]],[[2409.7,0.8078],[2410.0,0.01],[2410.1,7.92],[2410.4,16.59957262],[2410.7,6.87578993]]]
["bitfinex","ETHUSD",1751414355599,[[2409.6,10.57],[2409.5,0.02],[2409.2,0.2072],[2409.1,6.62127401],[2409.0,0.6606]],[[2409.7,0.8078],[2410.0,0.01],[2410.1,7.92],[2410.4,16.59957262],[2410.7,6.87578993]]]
["bitfinex","ETHUSD",1751414355917,[[2409.6,10.57],[2409.5,0.02],[2409.0,0.8678],[2408.9,13.31827401],[2408.8,2.033]],[[2409.7,0.8078],[2410.0,0.01],[2410.1,7.92],[2410.2,6.62127401],[2410.4,9.97829861]]]
["bitfinex","ETHUSD",1751414356116,[[2409.6,10.57],[2409.5,0.02],[2409.0,0.8678],[2408.9,13.31827401],[2408.8,2.033]],[[2409.7,0.8078],[2410.0,0.01],[2410.1,7.92],[2410.4,9.97829861],[2410.9,4.14792619]]]
["bitfinex","ETHUSD",1751414356321,[[2409.6,10.57],[2409.5,0.02],[2409.1,6.62127401],[2409.0,0.8678],[2408.9,6.697]],[[2409.7,0.8078],[2410.0,0.01],[2410.1,7.92],[2410.4,16.59957262],[2410.9,4.14792619]]]
["bitfinex","ETHUSD",1751414356615,[[2409.6,10.57],[2409.5,0.02],[2409.1,6.62127401],[2409.0,0.8678],[2408.9,6.697]],[[2409.7,0.8078],[2410.0,0.01],[2410.1,7.92],[2410.3,1.24629861],[2410.4,15.35327401]]]
["bitfinex","ETHUSD",1751414357213,[[2409.6,10.57],[2409.5,0.02],[2409.1,6.62127401],[2409.0,0.8678],[2292.7,36.46710546]],[[2409.7,0.8078],[2410.0,0.01],[2410.1,7.92],[2410.3,1.24629861],[2410.4,15.35327401]]]
["bitfinex","ETHUSD",1751414357519,[[2409.6,10.57],[2409.5,0.02],[2409.1,6.62127401],[2409.0,0.8678],[2408.9,0.20599501]],[[2409.7,0.8078],[2410.0,0.01],[2410.1,7.92],[2410.3,1.24629861],[2410.4,15.35327401]]]
["bitfinex","ETHUSD",1751414357719,[[2409.6,10.57],[2409.5,0.02],[2409.1,6.62127401],[2409.0,0.8678],[2407.8,8.55016627]],[[2409.7,0.8078],[2410.0,0.01],[2410.1,7.92],[2410.3,1.24629861],[2410.4,15.35327401]]]
["bitfinex","ETHUSD",1751414358517,[[2409.6,10.57],[2409.5,0.02],[2409.1,6.62127401],[2409.0,0.8678],[2407.9,4.15295168]],[[2409.7,0.8078],[2410.0,0.01],[2410.1,7.92],[2410.3,1.24629861],[2410.4,15.35327401]]]
["bitfinex","ETHUSD",1751414359520,[[2409.6,10.57],[2409.5,0.02],[2409.1,6.62127401],[2409.0,0.8678],[2408.9,0.20373894]],[[2409.7,0.8078],[2410.0,0.01],[2410.1,7.92],[2410.3,1.24629861],[2410.4,15.35327401]]]
["bitfinex","ETHUSD",1751414359903,[[2409.6,10.57],[2409.5,0.02],[2409.1,6.62127401],[2409.0,0.2072],[2408.9,0.20373894]],[[2409.7,0.8078],[2410.0,0.01],[2410.1,7.92],[2410.3,1.24629861],[2410.4,8.65527401]]]
["bitfinex","ETHUSD",1751414360114,[[2409.6,10.57],[2409.5,0.02],[2409.2,0.6606],[2409.1,6.62127401],[2409.0,0.2072]],[[2409.7,0.8078],[2410.0,0.01],[2410.1,7.92],[2410.3,1.24629861],[2410.4,6.62127401]]]
["bitfinex","ETHUSD",1751414360309,[[2409.6,10.57],[2409.5,0.02],[2409.3,6.62127401],[2409.2,0.6606],[2409.0,0.2072]],[[2409.7,0.8078],[2409.9,6.698],[2410.0,2.043],[2410.1,7.92],[2410.3,1.24629861]]]
["bitfinex","ETHUSD",1751414361628,[[2409.6,10.57],[2409.5,0.02],[2409.3,6.62127401],[2409.2,0.6606],[2409.0,0.2072]],[[2409.7,0.01],[2409.9,7.4608],[2410.0,2.043],[2410.1,7.92],[2410.3,1.24629861]]]
["bitfinex","ETHUSD",1751414362218,[[2409.6,10.57],[2409.5,0.02],[2409.3,6.62127401],[2409.2,0.6606],[2409.0,0.2072]],[[2409.7,0.01],[2409.9,7.4608],[2410.0,2.043],[2410.1,7.92],[2410.4,1.24629861]]]
["bitfinex","ETHUSD",1751414364400,[[2409.6,10.57],[2409.5,0.02],[2409.3,6.62127401],[2409.2,0.6606],[2409.0,0.2072]],[[2409.7,0.01],[2409.9,0.7628],[2410.0,2.043],[2410.1,7.92],[2410.4,1.24629861]]]
["bitfinex","ETHUSD",1751414364602,[[2409.6,10.57],[2409.5,0.02],[2409.4,0.6606],[2409.3,6.62127401],[2409.0,0.2072]],[[2409.7,0.01],[2409.9,6.697],[2410.0,2.8058],[2410.1,7.92],[2410.4,1.24629861]]]
["bitfinex","ETHUSD",1751414365413,[[2409.6,10.57],[2409.5,0.02],[2409.4,0.6606],[2409.3,6.62127401],[2408.2,14.12846981]],[[2409.7,0.01],[2409.9,6.697],[2410.0,2.8058],[2410.1,7.92],[2410.4,1.24629861]]]
["bitfinex","ETHUSD",1751414365618,[[2409.6,10.57],[2409.5,0.02],[2409.4,0.6606],[2409.3,6.82847401],[2408.2,14.12846981]],[[2409.7,0.2172],[2409.9,6.697],[2410.0,2.8058],[2410.1,7.92],[2410.4,1.24629861]]]
["bitfinex","ETHUSD",1751414366428,[[2409.6,10.57],[2409.5,0.02],[2409.4,0.6606],[2409.3,6.82847401],[2408.2,9.976]],[[2409.7,0.2172],[2409.9,6.697],[2410.0,2.8058],[2410.1,7.92],[2410.5,1.24629861]]]
["bitfinex","ETHUSD",1751414367647,[[2409.6,10.57],[2409.5,0.02],[2409.4,0.6606],[2409.3,6.82847401],[2408.3,0.5]],[[2409.7,0.2172],[2409.9,6.697],[2410.0,2.8058],[2410.1,7.92],[2410.5,1.24629861]]]
["bitfinex","ETHUSD",1751414370147,[[2409.6,10.57],[2409.5,0.02],[2409.4,0.6606],[2409.3,0.2072],[2408.3,0.5]],[[2409.7,0.2172],[2409.9,6.697],[2410.0,2.8058],[2410.1,7.92],[2410.5,1.24629861]]]
["bitfinex","ETHUSD",1751414371053,[[2409.6,10.57],[2409.5,0.02],[2409.2,0.6606],[2409.1,0.2072],[2408.9,8.93373894]],[[2409.7,0.2172],[2409.9,6.697],[2410.0,2.8058],[2410.1,7.92],[2410.4,1.24629861]]]
["bitfinex","ETHUSD",1751414371545,[[2409.6,10.57],[2409.5,0.02],[2409.2,0.6606],[2409.1,0.2072],[2408.9,0.20373894]],[[2409.7,0.9976],[2409.9,6.697],[2410.0,2.043],[2410.1,7.92],[2410.4,1.24629861]]]
["bitfinex","ETHUSD",1751414371847,[[2409.6,10.57],[2409.5,0.02],[2409.1,0.2072]],[[2409.7,0.9976],[2409.9,6.697],[2410.0,2.043],[2410.1,7.92],[2410.4,1.24629861]]]
["bitfinex","ETHUSD",1751414371848,[[2409.6,10.57],[2409.5,0.02],[2409.1,0.2072],[2409.0,0.6606],[2408.8,8.73]],[[2409.7,1.76706],[2409.9,6.697],[2410.0,2.043],[2410.1,7.92],[2410.4,1.24629861]]]
["bitfinex","ETHUSD",1751414372152,[[2409.6,10.57],[2409.5,0.02],[2409.1,0.2072],[2409.0,0.6606],[2408.8,8.73]],[[2409.7,1.76706],[2409.9,6.697],[2410.0,2.043],[2410.1,7.92],[2410.3,1.24629861]]]
["bitfinex","ETHUSD",1751414372348,[[2409.6,10.57],[2409.5,0.02],[2409.1,0.2072],[2409.0,0.6606],[2407.8,4.397]],[[2409.7,1.76706],[2409.9,6.697],[2410.0,2.043],[2410.1,7.92],[2410.3,1.24629861]]]
["bitfinex","ETHUSD",1751414372652,[[2409.6,10.57],[2409.5,0.02],[2409.0,0.8678],[2408.7,8.75],[2407.8,4.397]],[[2409.7,1.76706],[2409.9,6.697],[2410.0,2.043],[2410.1,7.92],[2410.3,1.24629861]]]
["bitfinex","ETHUSD",1751414373416,[[2409.6,10.57],[2409.5,0.02],[2409.0,0.8678],[2408.7,8.75],[2407.9,0.5]],[[2409.7,1.76706],[2409.9,6.697],[2410.0,2.043],[2410.1,7.92],[2410.3,1.24629861]]]
["bitfinex","ETHUSD",1751414373614,[[2409.6,0.57],[2409.5,0.02],[2409.0,0.8678],[2408.8,10.0],[2408.7,8.75]],[[2409.7,1.76706],[2409.9,6.697],[2410.0,2.043],[2410.1,7.92],[2410.3,1.24629861]]]
["bitfinex","ETHUSD",1751414373826,[[2409.6,0.57],[2409.5,0.02],[2409.0,0.8678],[2408.8,10.0],[2408.7,8.75]],[[2409.7,1.76706],[2409.9,6.697],[2410.0,2.043],[2410.1,7.92],[2410.2,1.24629861]]]
["bitfinex","ETHUSD",1751414374023,[[2409.6,0.57],[2409.5,0.02],[2409.0,0.8678],[2408.8,10.0],[2408.7,8.75]],[[2409.7,1.79996],[2409.9,6.697],[2410.0,2.043],[2410.1,7.92],[2410.2,1.24629861]]]
["bitfinex","ETHUSD",1751414374921,[[2409.6,0.57],[2409.5,0.02],[2409.0,0.8678],[2408.7,10.02],[2408.6,8.75]],[[2409.7,1.79996],[2409.9,6.697],[2410.0,2.043],[2410.1,7.92],[2410.2,1.24629861]]]
["bitfinex","ETHUSD",1751414375420,[[2409.6,0.57],[2409.5,0.02],[2409.0,0.8678],[2408.8,0.20691178],[2408.7,0.02]],[[2409.7,1.79996],[2409.9,6.697],[2410.0,2.043],[2410.1,7.92],[2410.2,1.24629861]]]
["bitfinex","ETHUSD",1751414377428,[[2409.6,0.57],[2409.5,0.02],[2409.0,0.6606],[2408.7,0.02],[2408.6,0.02]],[[2409.7,1.79996],[2409.9,6.697],[2410.0,2.043],[2410.1,7.92],[2410.2,1.24629861]]]
["bitfinex","ETHUSD",1751414377643,[[2409.6,0.57],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.02]],[[2409.7,1.79996],[2409.9,6.697],[2410.0,2.043],[2410.1,7.92],[2410.2,1.24629861]]]
["bitfinex","ETHUSD",1751414379754,[[2409.6,0.57],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.79996],[2409.9,6.697],[2410.0,2.043],[2410.1,7.92],[2410.2,1.24629861]]]
["bitfinex","ETHUSD",1751414380157,[[2409.6,0.57],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.79996],[2410.0,0.01],[2410.1,7.92],[2410.2,1.24629861],[2410.7,0.01]]]
["bitfinex","ETHUSD",1751414380457,[[2409.6,0.57],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2409.9,0.99640543],[2410.0,0.01],[2410.1,7.92],[2410.2,1.24629861]]]
["bitfinex","ETHUSD",1751414380647,[[2409.6,0.57],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2410.0,0.01],[2410.1,7.92],[2410.2,1.24629861],[2612.1,9.47606315]]]
["bitfinex","ETHUSD",1751414380825,[[2409.6,0.57],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2409.9,0.99635313],[2410.0,0.01],[2410.1,7.92],[2410.2,1.24629861]]]
["bitfinex","ETHUSD",1751414381022,[[2409.6,0.57],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2410.0,0.01],[2410.1,7.92],[2410.2,1.24629861],[2410.7,4.15818651]]]
["bitfinex","ETHUSD",1751414381220,[[2409.6,0.57],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2409.9,0.99635319],[2410.0,0.01],[2410.1,7.92],[2410.2,1.24629861]]]
["bitfinex","ETHUSD",1751414381457,[[2409.6,0.57],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2410.0,0.01],[2410.1,7.92],[2410.2,1.24629861],[2612.1,9.47606315]]]
["bitfinex","ETHUSD",1751414381655,[[2409.6,0.57],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2409.9,0.99638559],[2410.0,0.01],[2410.1,7.92],[2410.2,1.24629861]]]
["bitfinex","ETHUSD",1751414381855,[[2409.6,0.57],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2410.0,0.01],[2410.1,7.92],[2410.2,1.24629861],[2612.1,9.47606315]]]
["bitfinex","ETHUSD",1751414382155,[[2409.6,0.57],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2409.9,0.99638553],[2410.0,0.01],[2410.1,7.92],[2410.2,1.24629861]]]
["bitfinex","ETHUSD",1751414382360,[[2409.6,0.57],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2410.0,0.01],[2410.1,7.92],[2410.2,1.24629861],[2413.9,16.00879732]]]
["bitfinex","ETHUSD",1751414382655,[[2409.6,0.57],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2409.9,0.99640059],[2410.0,0.01],[2410.1,7.92],[2410.2,1.24629861]]]
["bitfinex","ETHUSD",1751414382859,[[2409.6,0.57],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2410.0,0.01],[2410.1,7.92],[2410.2,1.24629861],[2612.1,9.47606315]]]
["bitfinex","ETHUSD",1751414383057,[[2409.6,0.57],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2409.9,0.9964007],[2410.0,0.01],[2410.1,7.92],[2410.2,1.24629861]]]
["bitfinex","ETHUSD",1751414383357,[[2409.6,0.57],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2410.0,0.01],[2410.1,7.92],[2410.2,1.24629861],[2612.1,9.47606315]]]
["bitfinex","ETHUSD",1751414383546,[[2409.6,0.57],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2409.9,0.99638514],[2410.0,0.01],[2410.1,7.92],[2410.2,1.24629861]]]
["bitfinex","ETHUSD",1751414383748,[[2409.6,0.57],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2410.0,0.01],[2410.1,7.92],[2410.2,1.24629861],[2410.3,1.65919329]]]
["bitfinex","ETHUSD",1751414384087,[[2409.6,0.57],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2409.9,0.99638508],[2410.0,0.01],[2410.1,7.92],[2410.2,1.24629861]]]
["bitfinex","ETHUSD",1751414384258,[[2409.6,0.57],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2410.0,0.01],[2410.1,7.92],[2410.2,1.24629861],[2612.1,9.47606315]]]
["bitfinex","ETHUSD",1751414384446,[[2409.6,0.57],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2409.9,0.99640202],[2410.0,0.01],[2410.1,7.92],[2410.2,1.24629861]]]
["bitfinex","ETHUSD",1751414384629,[[2409.6,0.57],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2410.0,0.01],[2410.1,7.92],[2410.2,1.24629861],[2612.1,9.47606315]]]
["bitfinex","ETHUSD",1751414384829,[[2409.6,0.57],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2409.9,0.99640197],[2410.0,0.01],[2410.1,7.92],[2410.2,1.24629861]]]
["bitfinex","ETHUSD",1751414385031,[[2409.6,0.57],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2410.0,0.01],[2410.1,7.92],[2410.2,1.24629861],[2612.1,9.47606315]]]
["bitfinex","ETHUSD",1751414385231,[[2409.6,0.57],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2410.0,0.01],[2410.2,1.24629861],[2612.1,9.47606315]]]
["bitfinex","ETHUSD",1751414385232,[[2409.6,0.02],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2409.9,0.99640191],[2410.0,0.01],[2410.2,1.24629861],[2410.7,0.01]]]
["bitfinex","ETHUSD",1751414385443,[[2409.6,0.02],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2410.0,0.01],[2410.2,1.24629861],[2410.7,0.01],[2630.3,10.92755284]]]
["bitfinex","ETHUSD",1751414385638,[[2409.6,0.02],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2409.9,0.99639399],[2410.0,0.01],[2410.2,1.24629861],[2410.7,0.01]]]
["bitfinex","ETHUSD",1751414385826,[[2409.6,0.02],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2410.0,0.01],[2410.2,1.24629861],[2410.7,0.01],[2630.3,10.92755284]]]
["bitfinex","ETHUSD",1751414386026,[[2409.6,0.02],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2409.9,0.99639394],[2410.0,0.01],[2410.2,1.24629861],[2410.7,0.01]]]
["bitfinex","ETHUSD",1751414386254,[[2409.6,0.02],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2410.0,0.01],[2410.2,1.24629861],[2410.7,0.01],[2413.9,24.17571939]]]
["bitfinex","ETHUSD",1751414386553,[[2409.6,0.02],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2409.9,0.996376],[2410.0,0.01],[2410.2,1.24629861],[2410.7,0.01]]]
["bitfinex","ETHUSD",1751414386754,[[2409.6,0.02],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2410.0,0.01],[2410.2,1.24629861],[2410.7,0.01],[2632.2,0.0008]]]
["bitfinex","ETHUSD",1751414386954,[[2409.6,0.02],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2409.9,0.99637611],[2410.0,0.01],[2410.2,1.24629861],[2410.7,0.01]]]
["bitfinex","ETHUSD",1751414387157,[[2409.6,0.02],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2410.0,0.01],[2410.2,1.24629861],[2410.7,0.01],[2632.2,0.0008]]]
["bitfinex","ETHUSD",1751414387364,[[2409.6,0.02],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2409.9,0.99636764],[2410.0,0.01],[2410.2,1.24629861],[2410.7,0.01]]]
["bitfinex","ETHUSD",1751414387537,[[2409.6,0.02],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2410.0,0.01],[2410.2,1.24629861],[2410.7,0.01],[2632.2,0.0008]]]
["bitfinex","ETHUSD",1751414387831,[[2409.6,0.02],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2409.9,0.9963506],[2410.0,0.01],[2410.2,1.24629861],[2410.7,0.01]]]
["bitfinex","ETHUSD",1751414388033,[[2409.6,0.02],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2410.0,0.01],[2410.2,1.24629861],[2410.7,0.01],[2430.6,23.10340006]]]
["bitfinex","ETHUSD",1751414388262,[[2409.6,0.02],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2409.9,0.99635072],[2410.0,0.01],[2410.2,1.24629861],[2410.7,0.01]]]
["bitfinex","ETHUSD",1751414388460,[[2409.6,0.02],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2410.0,0.01],[2410.2,1.24629861],[2410.7,0.01],[2632.2,0.0008]]]
["bitfinex","ETHUSD",1751414388754,[[2409.6,0.02],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2409.9,0.99632846],[2410.0,0.01],[2410.2,1.24629861],[2410.7,0.01]]]
["bitfinex","ETHUSD",1751414388957,[[2409.6,0.02],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2410.0,0.01],[2410.2,1.24629861],[2410.7,0.01],[2413.9,8.17571939]]]
["bitfinex","ETHUSD",1751414389262,[[2409.6,0.02],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2409.9,0.99632841],[2410.0,0.01],[2410.2,1.24629861],[2410.7,0.01]]]
["bitfinex","ETHUSD",1751414389454,[[2409.6,0.02],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2410.0,0.01],[2410.2,1.24629861],[2410.7,0.01],[2630.3,10.92755284]]]
["bitfinex","ETHUSD",1751414389641,[[2409.6,0.02],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2409.9,0.99631132],[2410.0,0.01],[2410.2,1.24629861],[2410.7,0.01]]]
["bitfinex","ETHUSD",1751414389842,[[2409.6,0.02],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2410.0,0.01],[2410.2,1.24629861],[2410.7,0.01],[2630.3,10.92755284]]]
["bitfinex","ETHUSD",1751414390041,[[2409.6,0.02],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2409.9,0.99630275],[2410.0,0.01],[2410.2,1.24629861],[2410.7,0.01]]]
["bitfinex","ETHUSD",1751414390242,[[2409.6,0.02],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2410.0,0.01],[2410.2,1.24629861],[2410.7,0.01],[2629.0,0.0064028]]]
["bitfinex","ETHUSD",1751414390449,[[2409.6,0.02],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2409.9,0.99629589],[2410.0,0.01],[2410.2,1.24629861],[2410.7,0.01]]]
["bitfinex","ETHUSD",1751414390660,[[2409.6,0.02],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2410.0,0.01],[2410.2,1.24629861],[2410.7,0.4258],[2630.3,10.92755284]]]
["bitfinex","ETHUSD",1751414390839,[[2409.6,0.02],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2409.9,0.99628797],[2410.0,0.01],[2410.2,1.24629861],[2410.3,4.377]]]
["bitfinex","ETHUSD",1751414391039,[[2409.6,0.02],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2410.0,0.01],[2410.2,1.24629861],[2410.3,4.377],[2630.3,10.92755284]]]
["bitfinex","ETHUSD",1751414391239,[[2409.6,0.02],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2409.9,0.99628564],[2410.0,0.01],[2410.2,1.24629861],[2410.3,4.377]]]
["bitfinex","ETHUSD",1751414391573,[[2409.6,0.02],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2410.0,0.01],[2410.2,1.24629861],[2410.3,4.377],[2412.5,11.65140937]]]
["bitfinex","ETHUSD",1751414391768,[[2409.6,0.02],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2409.9,0.99628724],[2410.0,0.01],[2410.2,1.24629861],[2410.3,4.377]]]
["bitfinex","ETHUSD",1751414391958,[[2409.6,0.02],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2410.0,0.01],[2410.2,1.24629861],[2410.3,4.377],[2632.2,0.0008]]]
["bitfinex","ETHUSD",1751414392161,[[2409.6,0.02],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2409.9,0.99628929],[2410.0,0.01],[2410.2,1.24629861],[2410.3,4.377]]]
["bitfinex","ETHUSD",1751414392351,[[2409.6,0.02],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2410.0,0.01],[2410.2,1.24629861],[2410.3,4.377],[2632.2,0.0008]]]
["bitfinex","ETHUSD",1751414392546,[[2409.6,0.02],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2409.9,0.99629445],[2410.0,0.01],[2410.2,1.24629861],[2410.3,4.377]]]
["bitfinex","ETHUSD",1751414392752,[[2409.6,0.02],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2410.0,0.01],[2410.2,1.24629861],[2410.3,4.377],[2633.3,11.16946779]]]
["bitfinex","ETHUSD",1751414392954,[[2409.6,0.02],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2409.9,0.99629433],[2410.0,0.01],[2410.2,1.24629861],[2410.3,4.377]]]
["bitfinex","ETHUSD",1751414393153,[[2409.6,0.02],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2410.0,0.01],[2410.2,1.24629861],[2410.3,4.377],[2633.3,11.16946779]]]
["bitfinex","ETHUSD",1751414393361,[[2409.6,0.02],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2409.9,0.99628404],[2410.0,0.01],[2410.2,1.24629861],[2410.3,4.377]]]
["bitfinex","ETHUSD",1751414393540,[[2409.6,0.02],[2409.5,0.02],[2409.0,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,1.0305],[2410.0,0.01],[2410.2,1.24629861],[2410.3,4.377],[2633.3,11.16946779]]]
["bitfinex","ETHUSD",1751414393741,[[2409.6,0.02],[2409.5,0.02],[2409.3,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,0.2172],[2409.9,0.99630037],[2410.0,0.01],[2410.2,1.24629861],[2410.3,4.377]]]
["bitfinex","ETHUSD",1751414393941,[[2409.6,0.02],[2409.5,0.02],[2409.3,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,0.2172],[2409.9,0.7708],[2410.0,0.01],[2410.2,1.24629861],[2410.3,4.377]]]
["bitfinex","ETHUSD",1751414397672,[[2409.6,0.02],[2409.5,0.02],[2408.8,0.2072],[2408.7,0.22208184],[2272.7,20.0]],[[2409.7,0.2172],[2409.9,0.7708],[2410.0,0.01],[2410.2,1.24629861],[2410.3,6.03619329]]]
["bitfinex","ETHUSD",1751414397870,[[2409.6,0.02],[2409.5,0.02],[2409.1,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,0.2172],[2409.8,0.99661838],[2410.0,0.01],[2410.1,1.24629861],[2410.3,6.03619329]]]
["bitfinex","ETHUSD",1751414398169,[[2409.6,0.02],[2409.5,0.02],[2408.9,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,0.993],[2410.0,0.01],[2410.1,1.24629861],[2410.3,6.03619329],[2410.4,0.3192829]]]
["bitfinex","ETHUSD",1751414398344,[[2409.6,0.02],[2409.5,0.02],[2408.9,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,0.993],[2409.9,0.99670774],[2410.0,0.01],[2410.1,1.24629861],[2410.3,6.03619329]]]
["bitfinex","ETHUSD",1751414398546,[[2409.6,0.02],[2409.5,0.02],[2408.9,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,0.993],[2409.8,0.99670774],[2410.0,0.01],[2410.1,1.24629861],[2410.3,6.03619329]]]
["bitfinex","ETHUSD",1751414398746,[[2409.6,0.02],[2409.5,0.02],[2408.9,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,0.993],[2410.0,0.01],[2410.1,1.24629861],[2410.3,6.03619329],[2632.2,0.0008]]]
["bitfinex","ETHUSD",1751414398943,[[2409.6,0.02],[2409.5,0.02],[2408.9,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,0.993],[2409.9,0.99670774],[2410.0,0.01],[2410.1,1.24629861],[2410.3,6.03619329]]]
["bitfinex","ETHUSD",1751414399173,[[2409.6,0.02],[2409.5,0.02],[2408.9,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,0.993],[2409.8,0.99670774],[2410.0,0.01],[2410.1,1.24629861],[2410.3,6.03619329]]]
["bitfinex","ETHUSD",1751414399373,[[2409.6,0.02],[2409.5,0.02],[2408.9,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,0.993],[2410.0,0.01],[2410.1,1.24629861],[2410.3,6.03619329],[2632.2,0.0008]]]
["bitfinex","ETHUSD",1751414399563,[[2409.6,0.02],[2409.5,0.02],[2408.9,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,0.993],[2409.9,0.99685491],[2410.0,0.01],[2410.1,1.24629861],[2410.3,6.03619329]]]
["bitfinex","ETHUSD",1751414399763,[[2409.6,0.02],[2409.5,0.02],[2408.9,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,0.993],[2409.8,0.99685491],[2410.0,0.01],[2410.1,1.24629861],[2410.3,6.03619329]]]
["bitfinex","ETHUSD",1751414399966,[[2409.6,0.02],[2409.5,0.02],[2408.9,0.6606],[2408.8,0.2072],[2408.7,0.22208184]],[[2409.7,0.993],[2410.0,0.01],[2410.1,1.24629861],[2410.3,6.03619329],[2413.8,16.0]]]