{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":249021,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1751241601449,[[2500.4,0.7885],[2500.3,0.001],[2500.0,0.95187799],[2499.8,1.5037117],[2499.6,0.002]],[[2501.0,0.002],[2501.6,0.002],[2501.7,0.95369521],[2501.8,0.002],[2501.9,0.55]]]
["bitfinex","ETHUSD",1751241601672,[[2500.4,0.7885],[2500.3,0.001],[2500.0,1.15107799],[2499.8,1.86803823],[2499.6,0.002]],[[2501.0,0.002],[2501.6,0.002],[2501.7,0.95369521],[2501.8,0.002]]]
["bitfinex","ETHUSD",1751241601673,[[2500.4,0.7885],[2500.3,0.001],[2500.0,1.15107799],[2499.8,1.86803823],[2499.6,0.002]],[[2500.5,0.1992],[2501.0,0.002],[2501.6,0.002],[2501.7,0.55],[2501.8,1.77229521]]]
["bitfinex","ETHUSD",1751241601859,[[2500.4,30.7885],[2500.3,0.001],[2500.2,0.30110244],[2500.0,1.15107799],[2499.9,10.0]],[[2500.5,0.1992],[2501.0,0.002],[2501.6,0.002],[2501.7,0.55],[2501.8,0.8186]]]
["bitfinex","ETHUSD",1751241602079,[[2500.4,30.7885],[2500.3,0.001],[2500.2,0.30110244],[2500.0,1.15107799],[2498.4,10.38443596]],[[2500.5,0.1992],[2501.0,0.002],[2501.6,0.002],[2501.7,0.55],[2501.8,0.8186]]]
["bitfinex","ETHUSD",1751241602380,[[2500.4,30.7885],[2500.3,0.001],[2500.2,0.30110244],[2500.0,1.15107799],[2499.5,5.59161936]],[[2500.5,0.1992],[2501.0,0.002],[2501.6,0.002],[2501.7,0.55],[2501.8,0.8186]]]
["bitfinex","ETHUSD",1751241602783,[[2500.4,30.7885],[2500.3,0.001],[2500.2,0.30110244],[2500.0,1.15107799]],[[2500.5,0.1992],[2501.0,0.002],[2501.6,0.002],[2501.7,0.55],[2501.8,0.8186]]]
["bitfinex","ETHUSD",1751241602784,[[2500.4,30.001],[2500.3,0.001],[2500.2,0.30110244],[2500.0,1.15107799],[2499.6,5.59361936]],[[2500.5,0.1992],[2501.0,0.002],[2501.6,0.002],[2501.7,0.55],[2501.8,0.8186]]]
["bitfinex","ETHUSD",1751241602979,[[2500.4,30.001],[2500.3,0.001],[2500.2,0.30110244],[2500.0,1.15107799],[2499.6,5.59361936]],[[2500.5,0.2012],[2501.0,0.002],[2501.6,0.002],[2501.7,0.55],[2501.8,0.8186]]]
["bitfinex","ETHUSD",1751241603478,[[2500.4,30.8075],[2500.3,0.001],[2500.2,0.30110244],[2500.0,1.15107799],[2499.6,5.59361936]],[[2500.5,0.05848902],[2501.0,0.002],[2501.6,0.002],[2501.7,0.55],[2501.8,0.8186]]]
["bitfinex","ETHUSD",1751241603683,[[2500.4,30.001],[2500.3,0.001],[2500.2,1.23900245],[2500.0,6.74269735],[2499.8,1.03163458]],[[2500.5,0.1992],[2501.0,0.002],[2501.6,0.002],[2501.8,0.8186]]]
["bitfinex","ETHUSD",1751241603684,[[2500.4,30.001],[2500.3,0.001],[2500.2,1.23900245],[2500.0,6.74269735],[2499.8,1.03163458]],[[2500.5,0.1992],[2501.0,0.002],[2501.6,0.002],[2501.8,0.002],[2502.0,1.3265]]]
["bitfinex","ETHUSD",1751241603982,[[2500.5,31.10112882],[2500.4,0.39960192],[2500.3,5.59261936],[2500.2,0.30110244],[2500.1,0.5]],[[2501.6,0.002],[2501.8,0.002],[2502.0,0.55],[2502.1,4.206],[2502.7,0.7765]]]
["bitfinex","ETHUSD",1751241604153,[[2500.8,0.3734],[2500.7,40.0],[2500.5,1.52473074],[2500.4,0.001],[2500.3,5.59261936]],[[2501.6,0.002],[2501.8,0.002],[2502.0,0.55],[2502.1,4.206],[2502.7,0.7765]]]
["bitfinex","ETHUSD",1751241604350,[[2501.1,33.698622],[2501.0,0.3734],[2500.5,0.98815001],[2500.4,0.001],[2500.3,0.001]],[[2501.6,0.002],[2501.8,0.002],[2502.0,0.55],[2502.1,4.206],[2502.7,0.7765]]]
["bitfinex","ETHUSD",1751241604572,[[2501.2,0.3734],[2500.5,0.42360192],[2500.4,0.001],[2500.3,10.001],[2499.8,1.05]],[[2501.6,0.002],[2501.8,0.002],[2502.1,0.8062],[2503.0,0.95469521],[2503.1,0.001]]]
["bitfinex","ETHUSD",1751241604777,[[2501.3,30.0],[2501.2,0.3734],[2500.5,0.65566052],[2500.4,0.001],[2500.3,0.001]],[[2501.6,0.002],[2501.8,0.002],[2502.1,0.001],[2502.3,0.8011],[2503.0,4.206]]]
["bitfinex","ETHUSD",1751241604987,[[2502.2,0.55],[2502.1,21.77542],[2501.5,10.55],[2501.2,0.75993982],[2501.1,4.79375384]],[[2502.7,1.88729409],[2502.9,0.95369521],[2503.0,0.001],[2503.1,3.17998406],[2504.1,3.97473007]]]
["bitfinex","ETHUSD",1751241605192,[[2502.7,0.55],[2502.6,4.78960505],[2502.3,50.40957047],[2501.7,10.0],[2501.6,4.207]],[[2503.6,3.17898406],[2504.1,0.001],[2504.2,0.423601],[2504.5,3.97473007],[2504.6,0.002]]]
["bitfinex","ETHUSD",1751241605352,[[2503.0,40.0],[2502.9,0.55],[2502.8,11.98985354],[2502.4,9.993],[2502.0,10.38148671]],[[2504.1,0.001],[2504.5,0.001],[2504.6,0.002],[2504.8,0.20855783],[2505.0,1.832]]]
["bitfinex","ETHUSD",1751241605555,[[2502.8,11.98985354],[2502.4,9.993],[2502.0,10.38148671]],[[2504.1,0.001],[2504.5,0.001],[2504.6,0.002],[2504.8,0.20855783],[2505.0,1.832]]]
["bitfinex","ETHUSD",1751241605556,[[2503.6,0.55],[2503.5,40.0],[2503.4,0.55],[2503.1,4.72252281],[2502.8,6.56]],[[2504.1,0.001],[2504.5,0.001],[2504.6,0.002],[2505.0,1.832],[2505.3,1.200363]]]
["bitfinex","ETHUSD",1751241605763,[[2503.9,18.72570377],[2503.8,10.0],[2503.7,9.98714803],[2503.6,3.74539862],[2503.5,1.28379474]],[[2504.1,0.001],[2504.5,0.001],[2504.6,0.002],[2505.0,1.832],[2505.5,9.993]]]
["bitfinex","ETHUSD",1751241606068,[[2503.8,0.55],[2503.4,0.7565],[2503.0,7.40107953],[2502.8,6.794],[2502.7,3.19648702]],[[2504.1,0.001],[2504.4,1.832],[2504.5,0.001],[2504.6,0.002],[2504.8,3.1938772]]]
["bitfinex","ETHUSD",1751241606262,[[2502.8,0.7565],[2502.5,3.19679002],[2502.2,1.832],[2501.5,7.98802766],[2500.7,3.991]],[[2504.1,0.001],[2504.2,0.8011],[2504.4,1.832],[2504.5,0.001],[2504.6,0.002]]]
["bitfinex","ETHUSD",1751241606454,[[2502.8,0.7565],[2502.5,3.19679002],[2502.2,1.832],[2501.5,7.98802766]],[[2504.1,0.001],[2504.2,0.8011],[2504.4,1.832],[2504.5,0.001],[2504.6,0.002]]]
["bitfinex","ETHUSD",1751241606455,[[2502.8,0.7565],[2502.7,3.19643802],[2502.6,10.0],[2502.5,3.19679002],[2502.2,1.832]],[[2504.1,0.001],[2504.2,0.8011],[2504.4,1.832],[2504.5,0.001],[2504.6,0.85379968]]]
["bitfinex","ETHUSD",1751241606653,[[2503.2,3.19590923],[2503.1,30.0],[2502.9,3.1962923],[2502.8,1.3065],[2502.2,5.02909737]],[[2504.1,0.001],[2504.2,0.8011],[2504.4,1.832],[2504.5,0.001],[2504.6,0.85379968]]]
["bitfinex","ETHUSD",1751241606897,[[2503.9,3.19501577],[2503.7,3.19514735],[2503.6,3.19537605],[2503.5,10.0],[2503.4,3.19559588]],[[2504.1,0.001],[2504.2,0.8011],[2504.4,1.832],[2504.5,0.001],[2504.6,0.002]]]
["bitfinex","ETHUSD",1751241607053,[[2503.9,3.19501577],[2503.8,10.0],[2503.7,3.19514735],[2503.6,4.55187605],[2503.2,3.74590923]],[[2504.1,0.001],[2504.5,0.001],[2504.6,0.002],[2504.7,0.7531],[2505.2,3.1934677]]]
["bitfinex","ETHUSD",1751241607257,[[2503.9,3.74501577],[2503.8,10.0],[2503.7,3.19514735],[2503.6,4.00187605],[2503.2,3.19590923]],[[2504.1,0.001],[2504.5,0.001],[2504.6,0.002],[2504.7,0.7531],[2504.8,1.831]]]
["bitfinex","ETHUSD",1751241607462,[[2503.9,3.74501577],[2503.7,3.19514735],[2503.6,4.00187605],[2503.2,3.19590923],[2502.7,10.53562922]],[[2504.1,0.001],[2504.5,0.001],[2504.6,0.002],[2504.7,0.7531],[2504.8,1.831]]]
["bitfinex","ETHUSD",1751241607680,[[2503.9,3.74501577],[2503.7,3.19514735],[2503.6,4.00187605],[2503.4,3.19559047],[2503.2,3.19590923]],[[2504.1,0.001],[2504.5,0.001],[2504.6,0.002],[2504.7,0.7531],[2504.8,1.831]]]
["bitfinex","ETHUSD",1751241607874,[[2505.0,3.74361277],[2504.8,3.19374433],[2504.6,3.19412281],[2504.5,30.55],[2504.4,10.0]],[[2506.3,0.7792],[2506.8,3.17898406],[2506.9,0.20842468],[2507.1,10.0],[2507.2,3.97373007]]]
["bitfinex","ETHUSD",1751241608079,[[2505.0,26.68959277],[2504.8,10.06674433],[2504.7,5.02499528],[2504.6,3.19412281],[2504.5,2.03151823]],[[2506.3,0.7792],[2506.6,1.831],[2506.9,0.20842468],[2507.2,3.48001313],[2507.3,3.19080204]]]
["bitfinex","ETHUSD",1751241608276,[[2505.0,8.73031277],[2504.8,10.06674433],[2504.7,5.02499528],[2504.6,3.19412281],[2504.5,0.65894196]],[[2506.3,0.7792],[2507.2,0.30102907],[2507.4,10.0],[2507.7,0.5],[2508.0,3.97373007]]]
["bitfinex","ETHUSD",1751241608478,[[2505.0,8.73031277],[2504.8,10.06674433],[2504.7,5.02499528],[2504.6,3.19412281],[2504.5,0.65894196]],[[2506.2,1.911],[2506.3,0.7792],[2507.2,0.30102907],[2507.4,10.0],[2507.7,7.395]]]
["bitfinex","ETHUSD",1751241608685,[[2505.0,3.74361277],[2504.8,10.06674433],[2504.7,5.02499528],[2503.5,3.19547132],[2503.3,3.98372554]],[[2506.2,1.911],[2506.3,0.7792],[2507.0,3.38508508],[2507.2,0.30102907],[2507.3,0.5]]]
["bitfinex","ETHUSD",1751241608874,[[2505.0,3.74361277],[2504.8,10.06674433],[2504.7,5.02499528],[2504.6,0.794],[2503.5,3.19547132]],[[2506.2,1.911],[2506.3,3.97126502],[2506.5,3.19180205],[2506.8,3.19138173],[2507.0,3.38508508]]]
["bitfinex","ETHUSD",1751241609192,[[2505.0,33.74361277],[2504.8,10.06674433],[2504.7,5.02499528],[2504.6,0.99545437],[2504.3,3.19442415]],[[2506.3,0.7792],[2506.4,1.911],[2507.3,3.19079915],[2507.4,10.0],[2507.5,0.20836386]]]
["bitfinex","ETHUSD",1751241609350,[[2505.0,34.53761277],[2504.8,10.06674433],[2504.7,5.02499528],[2504.6,0.20145437],[2504.5,0.65894196]],[[2506.3,0.7792],[2506.4,1.911],[2506.9,3.19119884],[2507.1,3.19103751],[2507.5,3.38642479]]]
["bitfinex","ETHUSD",1751241609651,[[2505.0,34.53761277],[2504.8,10.06674433],[2504.7,5.02499528],[2504.6,0.20145437]],[[2506.3,0.7792],[2506.4,1.911],[2506.9,3.19119884],[2507.1,3.19103751],[2507.5,3.38642479]]]
["bitfinex","ETHUSD",1751241609652,[[2505.0,8.50671177],[2504.8,10.06674433],[2504.7,5.02499528],[2504.6,0.20145437],[2504.0,4.8484064]],[[2506.3,0.7792],[2506.4,1.911],[2506.9,3.19119428],[2507.1,3.19098156],[2507.5,3.38644697]]]
["bitfinex","ETHUSD",1751241609857,[[2505.0,8.50671177],[2504.8,10.06674433],[2504.7,5.02499528],[2504.6,0.20145437],[2504.0,4.8484064]],[[2506.2,1.91],[2506.3,0.7792],[2507.4,3.19062844],[2507.5,0.1959457],[2507.7,6.9]]]
["bitfinex","ETHUSD",1751241610056,[[2505.0,8.50671177],[2504.8,10.06674433],[2504.7,5.02499528],[2504.6,0.20145437],[2504.0,4.8484064]],[[2506.2,1.91],[2506.3,0.7792],[2506.9,3.19123872],[2507.0,3.19108531],[2507.4,3.19062844]]]
["bitfinex","ETHUSD",1751241610284,[[2505.0,7.6584],[2504.6,0.20145437],[2504.4,1.12180961],[2504.0,1.44714196],[2503.9,3.19492949]],[[2505.5,0.8284],[2506.2,1.91],[2506.8,3.19137927],[2507.4,10.0],[2507.8,0.20835248]]]
["bitfinex","ETHUSD",1751241610461,[[2504.6,3.19403488],[2504.4,3.19429534],[2504.0,0.7882],[2503.6,5.10539547],[2503.3,3.19565751]],[[2505.5,2.7384],[2505.6,3.19394348],[2505.8,3.19264396],[2506.2,13.17713521],[2506.7,3.69151843]]]
["bitfinex","ETHUSD",1751241610652,[[2504.1,10.0],[2504.0,0.7882],[2503.9,3.19493393],[2503.6,1.91],[2503.3,3.19565751]],[[2505.1,1.98183728],[2505.5,2.7384],[2505.6,0.001],[2506.1,3.19225214],[2506.2,9.985]]]
["bitfinex","ETHUSD",1751241610861,[[2503.9,3.19493393],[2503.6,1.91],[2503.3,3.19565751]],[[2505.1,1.98183728],[2505.5,2.7384],[2505.6,0.001],[2506.1,3.19225214],[2506.2,9.985]]]
["bitfinex","ETHUSD",1751241610862,[[2503.9,23.956509],[2503.8,6.913],[2503.7,10.0],[2503.6,2.6875],[2503.4,0.19592581]],[[2505.1,0.001],[2505.4,0.8319],[2505.6,0.001],[2506.2,9.985],[2506.4,3.19194086]]]
["bitfinex","ETHUSD",1751241611055,[[2504.7,3.19398175],[2504.1,3.19476059],[2504.0,23.0358],[2503.9,3.19501577],[2503.8,1.91]],[[2505.1,0.001],[2505.2,1.91],[2505.4,0.8319],[2505.6,3.19390293],[2505.9,3.19248955]]]
["bitfinex","ETHUSD",1751241611286,[[2504.1,10.0],[2504.0,6.917],[2503.8,5.10509808],[2503.4,3.19558631],[2503.1,3.1959704]],[[2505.1,0.001],[2505.2,1.91],[2505.3,3.19325179],[2505.4,0.8319],[2505.6,0.001]]]
["bitfinex","ETHUSD",1751241611497,[[2504.4,3.19435094],[2504.0,6.917],[2503.8,5.10509808],[2503.4,3.19558631],[2503.3,0.20167313]],[[2505.1,0.51142518],[2505.2,5.10339885],[2505.3,3.19325179],[2505.4,0.8319],[2505.6,0.001]]]
["bitfinex","ETHUSD",1751241611798,[[2504.2,13.19452291],[2504.0,6.917],[2503.9,3.19491725],[2503.8,1.91],[2503.4,3.19558631]],[[2505.0,1.91],[2505.1,0.51142518],[2505.2,3.19339714],[2505.4,4.02502137],[2505.6,0.001]]]
["bitfinex","ETHUSD",1751241612000,[[2503.9,10.0],[2503.8,3.19512549],[2503.6,7.7035],[2503.4,5.1055755],[2502.9,3.1962156]],[[2504.9,0.8159],[2505.0,1.91],[2505.1,0.51142518],[2505.4,3.19314082],[2505.6,0.001]]]
["bitfinex","ETHUSD",1751241612158,[[2503.8,0.1992],[2503.4,6.926],[2503.3,3.9828986],[2503.1,11.91],[2503.0,10.2813868]],[[2504.2,0.1992],[2504.5,3.19427627],[2504.7,3.19401874],[2504.9,0.8159],[2505.0,5.10365142]]]
["bitfinex","ETHUSD",1751241612352,[[2503.9,3.19493749],[2503.8,0.1992],[2503.7,3.19524618],[2503.4,6.926],[2503.3,3.9828986]],[[2504.2,0.1992],[2504.7,3.19401874],[2504.9,0.8159],[2505.0,5.10365142],[2508.2,8.38362608]]]
["bitfinex","ETHUSD",1751241612675,[[2503.8,3.19509453],[2503.6,3.19539663],[2503.4,6.926],[2503.3,3.9828986],[2503.2,1.909]],[[2504.2,0.1992],[2505.0,5.10365142],[2508.2,8.38362608]]]
["bitfinex","ETHUSD",1751241612676,[[2503.8,3.19509453],[2503.6,3.19539663],[2503.4,6.926],[2503.3,3.9828986],[2503.2,1.909]],[[2504.2,0.8159],[2504.6,3.19412926],[2505.0,5.10365142],[2505.4,3.49048602],[2506.3,7.98371425]]]
["bitfinex","ETHUSD",1751241613005,[[2503.8,3.19509453],[2503.6,3.39459663],[2503.4,6.926],[2503.3,3.9828986],[2503.2,1.909]],[[2504.1,0.1992],[2504.2,0.8159],[2504.5,3.19432864],[2504.7,3.1940242],[2505.0,5.10365142]]]
["bitfinex","ETHUSD",1751241613284,[[2503.8,3.19509453],[2503.6,3.39459663],[2503.3,3.9828986],[2503.2,0.55],[2502.2,3.19712805]],[[2504.1,0.1992],[2504.2,0.8159],[2504.4,3.19441638],[2504.6,3.1941478],[2505.0,5.10365142]]]
["bitfinex","ETHUSD",1751241613591,[[2503.7,3.19515457],[2503.6,0.1992],[2503.5,3.19550327],[2503.3,0.7872],[2503.2,5.65487113]],[[2504.1,0.1992],[2504.2,0.8159],[2504.3,3.19450889],[2504.5,3.19428769],[2505.0,1.91]]]
["bitfinex","ETHUSD",1751241613774,[[2503.7,3.19515457],[2503.6,0.1992],[2503.4,6.921],[2503.3,0.7872],[2503.2,1.909]],[[2504.1,0.62016089],[2504.2,0.8159],[2504.5,1.909],[2505.0,3.19363061],[2505.7,3.19381026]]]
["bitfinex","ETHUSD",1751241613974,[[2503.8,3.39425532],[2503.7,3.19515457],[2503.5,0.55],[2503.4,10.1166177],[2503.3,0.7872]],[[2504.2,0.8159],[2504.3,0.1992],[2504.5,5.1032934],[2504.7,3.19407116],[2505.0,3.19363061]]]
["bitfinex","ETHUSD",1751241614174,[[2503.8,0.1992],[2503.7,3.19515457],[2503.5,0.55],[2503.4,10.1166177],[2503.3,0.7872]],[[2504.2,0.8159],[2504.3,0.1992],[2504.5,5.1032934],[2504.7,3.19407116],[2505.0,3.19363061]]]
["bitfinex","ETHUSD",1751241614387,[[2503.8,0.1992],[2503.5,3.7454634],[2503.4,6.921],[2503.3,0.7872],[2503.1,3.19597515]],[[2504.2,0.8159],[2504.3,0.1992],[2504.5,1.909],[2505.2,3.19343852],[2505.4,0.2973452]]]
["bitfinex","ETHUSD",1751241614557,[[2504.0,3.19477443],[2503.8,0.1992],[2503.5,3.7454634],[2503.4,6.921],[2503.3,0.7872]],[[2504.2,0.8159],[2504.3,0.1992],[2504.5,1.909],[2504.7,3.19402843],[2504.9,3.19375922]]]
["bitfinex","ETHUSD",1751241614755,[[2503.8,0.1992],[2503.6,10.0],[2503.5,0.55],[2503.4,6.921],[2503.3,3.98293802]],[[2504.3,0.1992],[2504.7,1.909],[2506.0,10.32767358],[2506.7,7.98289275],[2507.9,3.38743858]]]
["bitfinex","ETHUSD",1751241614986,[[2504.0,0.1992],[2503.8,0.55],[2503.7,3.74518448],[2503.5,10.0],[2503.4,6.921]],[[2506.0,10.32767358],[2506.7,7.98289275],[2507.9,3.38743858]]]
["bitfinex","ETHUSD",1751241614987,[[2504.0,0.1992],[2503.8,0.55],[2503.7,3.74518448],[2503.5,10.0],[2503.4,6.921]],[[2504.5,0.1992],[2504.6,0.7935],[2504.8,1.909],[2505.1,0.001],[2506.0,3.40767358]]]
["bitfinex","ETHUSD",1751241615283,[[2504.1,3.19467781],[2504.0,3.39408288],[2503.8,10.0],[2503.7,0.55],[2503.6,3.19535576]],[[2504.2,0.001],[2504.5,0.1992],[2504.6,0.7935],[2504.7,1.909],[2504.9,3.19378205]]]
["bitfinex","ETHUSD",1751241615463,[[2504.1,3.19467781],[2504.0,0.1992],[2503.9,3.19498542],[2503.7,0.55],[2503.6,10.0]],[[2504.2,0.001],[2504.5,0.1992],[2504.6,0.7935],[2504.7,5.10309239],[2505.1,0.001]]]
["bitfinex","ETHUSD",1751241615670,[[2504.0,0.1992],[2503.8,3.19513111],[2503.7,0.55],[2503.6,3.19537427],[2503.5,6.918]],[[2504.2,0.001],[2504.4,3.19445597],[2504.5,0.1992],[2504.6,0.7935],[2504.7,1.909]]]
["bitfinex","ETHUSD",1751241615865,[[2504.0,0.1992],[2503.7,0.55],[2503.5,6.918]],[[2504.2,0.001],[2504.5,0.1992],[2504.6,0.7935],[2504.7,1.909]]]
["bitfinex","ETHUSD",1751241615866,[[2504.0,0.1992],[2503.9,3.19501259],[2503.7,3.74526089],[2503.5,6.918],[2503.0,13.48792852]],[[2504.2,0.001],[2504.5,3.39349937],[2504.6,3.98763262],[2504.7,1.909],[2505.1,0.001]]]
["bitfinex","ETHUSD",1751241616176,[[2504.0,0.1992],[2503.9,3.19501259],[2503.7,3.74526089],[2503.5,6.918],[2503.4,3.19562595]],[[2504.2,0.001],[2504.5,3.39349937],[2504.6,0.7935],[2504.7,5.10299952],[2505.0,3.19364442]]]
["bitfinex","ETHUSD",1751241616366,[[2504.0,0.1992],[2503.8,3.1951117],[2503.7,0.55],[2503.5,10.11340615],[2503.2,5.10483251]],[[2504.2,0.001],[2504.5,3.39349937],[2504.6,0.7935],[2504.7,5.10299952],[2505.0,3.19364442]]]
["bitfinex","ETHUSD",1751241616367,[[2504.0,0.1992],[2503.8,3.1951117],[2503.7,0.55],[2503.5,10.11340615],[2503.2,5.10483251]],[[2504.2,0.001],[2504.4,3.19447312],[2504.5,3.39349937],[2504.6,0.7935],[2504.7,1.909]]]
["bitfinex","ETHUSD",1751241616573,[[2503.7,0.1992],[2503.6,0.55],[2503.5,6.913],[2503.2,1.909],[2503.1,10.0]],[[2504.2,0.2002],[2504.6,0.7935],[2505.6,3.19389968],[2505.8,3.19264642],[2506.0,0.2152135]]]
["bitfinex","ETHUSD",1751241616769,[[2502.0,3.19744204],[2501.9,10.0],[2501.8,9.982],[2501.7,1.198335],[2501.4,0.5]],[[2504.2,0.001],[2504.6,3.19416816],[2505.1,0.30412344],[2505.6,9.983],[2505.7,6.94]]]
["bitfinex","ETHUSD",1751241616986,[[2503.1,3.19602889],[2502.9,3.19628556],[2502.5,3.19679958],[2502.2,10.0],[2502.1,3.2614]],[[2503.7,3.1953552],[2503.8,3.19514758],[2504.1,3.19476059],[2504.2,0.001],[2504.6,3.19416816]]]
["bitfinex","ETHUSD",1751241616987,[[2503.1,3.19602889],[2502.9,3.19628556],[2502.5,3.19679958],[2502.2,10.0],[2502.1,3.2614]],[[2503.7,3.1953552],[2503.8,3.19514758],[2504.1,3.19476059],[2504.2,1.91],[2504.4,3.19444485]]]
["bitfinex","ETHUSD",1751241617185,[[2503.0,3.19609203],[2502.8,3.74639496],[2502.7,6.97],[2502.5,3.19679958],[2502.2,3.19718647]],[[2503.6,3.83445575],[2503.8,3.19514758],[2504.1,3.19476059],[2504.2,1.91],[2504.4,3.19444485]]]
["bitfinex","ETHUSD",1751241617490,[[2502.2,3.19718647]],[[2503.6,3.83445575],[2504.2,1.91],[2504.4,3.19444485]]]
["bitfinex","ETHUSD",1751241617491,[[2502.2,3.19715397],[2502.0,3.19733417],[2501.4,1.909],[2501.2,4.00086473],[2501.1,3.98372554]],[[2502.7,0.7516],[2502.8,3.19652123],[2503.0,3.19619373],[2503.5,1.909],[2503.6,3.83447854]]]
["bitfinex","ETHUSD",1751241617788,[[2501.4,1.909],[2501.2,4.00086473]],[[2502.7,0.7516],[2503.0,3.19619373],[2503.6,3.83447854]]]
["bitfinex","ETHUSD",1751241617789,[[2502.4,3.19688114],[2501.9,18.17638187],[2501.7,7.003],[2501.4,1.909],[2501.3,3.19830473]],[[2502.7,0.7516],[2503.0,3.19619327],[2503.2,3.19592053],[2503.6,0.63905028],[2503.9,3.19505354]]]
["bitfinex","ETHUSD",1751241617993,[[2502.2,3.1971797],[2501.7,10.50191413],[2501.5,10.0],[2501.4,1.909],[2501.3,3.19830473]],[[2502.7,0.7516],[2502.8,3.19647419],[2503.0,3.19617684],[2503.1,1.909],[2503.3,3.19580498]]]
["bitfinex","ETHUSD",1751241618162,[[2502.2,3.1971797],[2501.7,10.50191413],[2501.3,3.19830473]],[[2502.7,0.7516],[2502.8,3.19647419],[2503.0,3.19617684],[2503.1,1.909],[2503.3,3.19580498]]]
["bitfinex","ETHUSD",1751241618163,[[2502.2,3.1971797],[2501.7,3.49891413],[2501.3,3.19830473],[2499.5,21.10824426],[2498.8,20.51838368]],[[2502.7,0.7516],[2502.8,3.19647419],[2503.0,3.19617684],[2503.1,1.909],[2503.3,3.19580498]]]
["bitfinex","ETHUSD",1751241618363,[[2502.1,3.19727004],[2502.0,3.19738193],[2501.9,7.001],[2501.7,5.40791413],[2501.3,3.19830473]],[[2502.7,0.7516],[2502.8,3.19647419],[2503.0,3.19617684],[2503.1,1.909],[2503.3,3.19580498]]]
["bitfinex","ETHUSD",1751241618585,[[2502.4,3.19682022],[2502.3,3.1970587],[2502.0,3.19738193],[2501.9,7.001],[2501.7,5.40791413]],[[2502.7,0.7516],[2503.0,3.19620074],[2503.1,1.909],[2503.2,3.19593853],[2504.1,3.19485576]]]
["bitfinex","ETHUSD",1751241618758,[[2502.4,3.19682022],[2502.2,3.19714574],[2501.9,7.001],[2501.8,3.19759266],[2501.7,5.40891413]],[[2502.7,0.7516],[2503.0,5.10620074],[2503.2,3.19593853],[2504.1,10.19585576],[2504.3,9.982]]]
["bitfinex","ETHUSD",1751241618964,[[2502.2,3.19711884],[2501.9,7.001],[2501.8,3.19759266],[2501.7,1.91],[2501.2,1.0026998]],[[2502.7,0.7516],[2502.8,3.19650728],[2503.0,5.10620074],[2504.1,7.001],[2504.3,9.982]]]
["bitfinex","ETHUSD",1751241619163,[[2501.9,10.19853052],[2501.7,1.91],[2501.5,3.19804709],[2501.2,1.0026998],[2501.0,3.98372554]],[[2502.7,0.7516],[2503.0,1.91],[2503.1,3.19606892],[2504.1,10.19282921],[2504.3,9.982]]]
["bitfinex","ETHUSD",1751241619371,[[2501.9,10.19853052],[2501.7,1.91],[2501.5,3.19804709],[2501.2,0.8024],[2501.1,3.98372554]],[[2502.7,0.7516],[2504.3,9.982],[2504.5,0.19902742],[2504.9,3.69375996],[2507.3,3.17898406]]]
["bitfinex","ETHUSD",1751241619572,[[2502.7,3.19645658],[2502.5,3.19671056],[2502.3,3.19700224],[2502.0,1.3465],[2501.9,7.001]],[[2503.3,3.98546811],[2504.1,0.55],[2504.2,3.19571446],[2504.3,9.982],[2504.4,3.19439453]]]
["bitfinex","ETHUSD",1751241619776,[[2502.7,3.19645658],[2502.5,3.19671056],[2502.1,3.19721431],[2502.0,1.3465],[2501.9,7.001]],[[2503.2,0.39854681],[2503.3,3.98546811],[2503.5,1.91],[2503.8,3.1952148],[2504.1,0.55]]]
["bitfinex","ETHUSD",1751241619973,[[2502.3,15.349721],[2502.2,3.1971593],[2502.1,11.1],[2502.0,1.3465],[2501.9,7.001]],[[2503.2,0.39854681],[2503.3,0.7896],[2504.0,3.19493696],[2504.1,0.55],[2504.2,0.001]]]
["bitfinex","ETHUSD",1751241620174,[[2502.9,3.19620458],[2502.4,0.55],[2502.2,3.1971593],[2502.0,0.7965],[2501.9,7.001]],[[2503.3,0.7896],[2504.0,3.19493696],[2504.1,0.55],[2504.2,0.001]]]
["bitfinex","ETHUSD",1751241620175,[[2502.9,3.19620458],[2502.4,0.55],[2502.2,3.1971593],[2502.0,0.7965],[2501.9,7.001]],[[2503.3,0.7896],[2503.5,5.10553701],[2503.7,3.19537316],[2504.0,3.19493696],[2504.1,0.55]]]
["bitfinex","ETHUSD",1751241620498,[[2503.1,3.19596017],[2502.7,0.55],[2502.6,3.1966143],[2502.5,6.999],[2502.3,1.91]],[[2503.3,0.7896],[2503.8,3.19516159],[2504.2,3.19568653],[2504.6,3.19415978],[2504.9,3.69379979]]]
["bitfinex","ETHUSD",1751241620701,[[2502.9,3.19619679],[2502.6,0.55],[2502.5,7.0],[2502.4,1.91],[2502.2,0.55]],[[2503.3,0.7896],[2503.5,3.1955805],[2503.9,3.1950399],[2504.0,1.91],[2504.2,0.001]]]
["bitfinex","ETHUSD",1751241620995,[[2502.9,3.19621181],[2502.5,7.0],[2502.4,5.10689848],[2502.3,0.55],[2502.1,3.19726228]],[[2503.3,0.7896],[2503.5,3.19554858],[2503.7,3.19529964],[2503.9,3.1950399],[2504.0,1.91]]]
["bitfinex","ETHUSD",1751241621193,[[2502.9,3.19621181],[2502.8,3.19641774],[2502.5,7.0],[2502.4,5.10689848],[2502.3,0.55]],[[2503.3,0.7896],[2503.5,3.19554858],[2503.7,3.19529964],[2504.0,5.10492018],[2504.7,20.1771114]]]
["bitfinex","ETHUSD",1751241621398,[[2502.6,3.19659767],[2502.2,6.999],[2502.1,3.19731425],[2502.0,3.2565],[2501.7,0.30255456]],[[2503.2,3.19597562],[2503.3,0.7896],[2503.4,5.10574282],[2503.6,3.19544837],[2504.0,3.19492018]]]
["bitfinex","ETHUSD",1751241621566,[[2502.4,10.0],[2502.3,3.19701837],[2502.2,6.999],[2502.0,3.2565],[2501.7,0.30255456]],[[2503.1,0.39855756],[2503.3,0.7896],[2503.4,1.91],[2503.5,3.19554765],[2504.0,3.19492018]]]
["bitfinex","ETHUSD",1751241621770,[[2502.5,3.19676844],[2502.4,3.19692982],[2502.2,6.999],[2502.0,6.45391254],[2501.7,0.30255456]],[[2503.1,3.19613057],[2503.3,3.98540378],[2503.4,1.91],[2503.7,3.19537786],[2504.0,3.19492018]]]
["bitfinex","ETHUSD",1751241621998,[[2502.5,3.19676844],[2502.4,3.19692982],[2502.2,6.999],[2502.0,6.45391254],[2501.7,0.30255456]],[[2503.1,3.19613057],[2503.3,3.98540378],[2503.4,1.91],[2503.6,3.19544867],[2504.0,3.19492018]]]
["bitfinex","ETHUSD",1751241622498,[[2502.2,6.999],[2502.0,3.2565],[2501.8,3.19760455],[2501.7,0.30255456],[2501.6,0.002]],[[2503.3,0.7896],[2503.4,1.91],[2503.6,3.19544867],[2504.0,3.19492018],[2504.2,0.001]]]
["bitfinex","ETHUSD",1751241622696,[[2502.3,3.19697637],[2502.2,6.999],[2502.1,3.19728095],[2502.0,3.2565],[2501.8,3.19760455]],[[2503.3,3.98540179],[2503.4,1.91],[2503.6,3.19544867],[2504.0,3.19492018],[2504.2,0.001]]]
["bitfinex","ETHUSD",1751241622902,[[2501.8,3.19760842],[2501.3,2.6907],[2501.2,10.0],[2500.9,3.19884688],[2500.3,3.12660715]],[[2503.4,1.91],[2503.5,9.984],[2504.0,0.55],[2504.1,3.69480718],[2504.2,0.001]]]
["bitfinex","ETHUSD",1751241623203,[[2501.0,10.0],[2500.9,1.91],[2500.8,10.7627],[2500.6,3.19914112],[2500.3,0.001]],[[2503.4,1.91],[2503.5,16.978],[2503.6,0.55],[2503.8,3.69522952],[2504.2,0.001]]]
["bitfinex","ETHUSD",1751241623386,[[2501.9,3.19745839],[2501.4,3.19812304],[2501.1,6.994],[2500.9,1.91],[2500.8,13.9616471]],[[2503.4,1.91],[2503.5,16.978],[2503.8,3.69522952],[2504.2,0.001]]]
["bitfinex","ETHUSD",1751241623387,[[2501.9,3.19745839],[2501.4,3.19812304],[2501.1,6.994],[2500.9,1.91],[2500.8,13.9616471]],[[2502.5,4.0296686],[2502.7,3.19657238],[2503.0,3.19618416],[2503.2,0.55],[2503.3,3.7988]]]
["bitfinex","ETHUSD",1751241623588,[[2501.4,3.19817112],[2501.3,10.0],[2501.1,7.29758719],[2500.9,1.91],[2500.8,10.7627]],[[2502.5,2.7428],[2502.9,3.19633095],[2503.3,11.8888],[2503.4,3.19576038],[2503.5,17.528]]]
["bitfinex","ETHUSD",1751241623788,[[2501.7,3.19780613],[2501.5,3.19806648],[2501.3,6.994],[2501.2,3.19844559],[2500.9,5.10882105]],[[2502.2,3.19719467],[2502.4,3.19702643],[2502.5,2.7428],[2502.8,3.19651313],[2502.9,3.19633095]]]
["bitfinex","ETHUSD",1751241624096,[[2501.5,3.19803111],[2501.1,3.1985618],[2501.0,16.994],[2500.9,1.91],[2500.4,3.20036934]],[[2502.4,3.19702643],[2502.5,2.7428],[2502.9,3.19633095]]]
["bitfinex","ETHUSD",1751241624097,[[2501.5,3.19803111],[2501.1,3.1985618],[2501.0,16.994],[2500.9,1.91],[2500.4,3.20036934]],[[2502.1,3.19733395],[2502.3,3.1970587],[2502.4,0.8107],[2502.5,1.91],[2502.6,3.19673144]]]
["bitfinex","ETHUSD",1751241624402,[[2501.7,3.19775892],[2501.5,3.19804197],[2501.2,3.19841827],[2501.1,6.994],[2500.9,1.91]],[[2502.3,3.19712211],[2502.4,0.8107],[2502.5,3.19683932],[2502.7,3.1965738],[2503.4,3.19571922]]]
["bitfinex","ETHUSD",1751241624601,[[2502.0,3.19736188],[2501.3,10.0],[2501.2,3.19841827],[2501.1,6.994],[2501.0,0.29357948]],[[2502.4,0.8107],[2502.7,3.19662121],[2503.6,3.19543273],[2504.0,0.5],[2504.1,3.19481979]]]
["bitfinex","ETHUSD",1751241624808,[[2502.3,3.1970587],[2501.5,11.3551],[2501.4,3.19814032],[2501.0,0.29357948],[2500.8,9.982]],[[2502.4,0.8107],[2502.7,1.91],[2503.1,3.19612772],[2503.4,3.19575548],[2503.6,3.74543273]]]
["bitfinex","ETHUSD",1751241625017,[[2502.5,3.19675776],[2502.3,3.19702475],[2502.0,3.19741525],[2501.8,0.55],[2501.7,6.994]],[[2503.1,3.19613465],[2503.2,0.8088],[2503.6,3.19543735],[2503.9,3.19510604],[2504.1,3.69481979]]]
["bitfinex","ETHUSD",1751241625171,[[2502.7,3.19648256],[2502.5,3.19671121],[2502.2,3.19718647],[2502.0,3.19741525],[2501.9,10.0]],[[2503.0,0.40049347],[2503.2,0.8088],[2503.3,5.10584182],[2503.4,3.19567281],[2503.8,3.19525424]]]
["bitfinex","ETHUSD",1751241625376,[[2502.7,3.19648256],[2502.5,3.19671121],[2502.2,3.19718647],[2502.0,3.19741525],[2501.8,0.55]],[[2503.2,0.8088],[2503.3,5.10584182],[2503.4,3.19567281],[2503.8,3.19525424]]]
["bitfinex","ETHUSD",1751241625377,[[2502.7,3.19648256],[2502.5,3.19671121],[2502.2,3.19718647],[2502.0,3.19741525],[2501.8,0.55]],[[2503.2,0.8088],[2503.3,5.10584182],[2503.4,3.19567281],[2503.8,3.19525424],[2504.2,6.996]]]
["bitfinex","ETHUSD",1751241625592,[[2502.7,3.19650398],[2502.2,3.19718647],[2502.1,0.55],[2502.0,3.19741525],[2501.9,10.0]],[[2503.2,0.8088],[2503.3,5.10584794],[2503.5,3.19557102],[2503.8,3.19525424],[2504.2,7.29272561]]]
["bitfinex","ETHUSD",1751241625897,[[2502.7,3.19650398],[2502.2,3.19718647],[2502.1,0.55],[2502.0,3.19741525]],[[2503.2,0.8088],[2503.3,5.10584794],[2503.5,3.19557102],[2503.8,3.19525424],[2504.2,7.29272561]]]
["bitfinex","ETHUSD",1751241625898,[[2502.7,3.19650398],[2502.6,3.19666089],[2502.2,3.19718647],[2502.1,0.55],[2502.0,3.19741525]],[[2503.2,0.8088],[2503.3,5.10584794],[2503.5,3.19557102],[2503.8,3.19525424],[2504.2,7.29272561]]]
["bitfinex","ETHUSD",1751241626118,[[2502.7,3.19650398],[2502.6,3.19666089],[2502.2,3.19718647],[2502.1,0.55],[2502.0,3.19741525]],[[2503.2,0.8088],[2503.3,5.10584794],[2503.5,3.19557102],[2503.8,3.19525424],[2504.2,7.29072561]]]
["bitfinex","ETHUSD",1751241626300,[[2502.6,3.1966048],[2502.4,3.19685461],[2502.1,3.74723826],[2501.4,3.19809039],[2500.9,3.19875365]],[[2503.2,4.0047184],[2503.3,1.91],[2503.4,3.19568981],[2503.7,3.19530371],[2504.2,7.29072561]]]
["bitfinex","ETHUSD",1751241626470,[[2502.6,3.1966048],[2502.4,3.19685461],[2502.1,3.74723826],[2501.8,3.1976719],[2501.5,0.8071]],[[2503.2,4.0047184],[2503.3,1.91],[2503.4,3.19568981],[2503.7,3.19530371],[2504.1,10.18681979]]]
["bitfinex","ETHUSD",1751241626676,[[2502.5,3.19670523],[2502.3,3.19703703],[2502.1,3.74723826],[2501.5,0.8071],[2501.3,3.1982258]],[[2503.1,3.19607891],[2503.2,0.8088],[2503.3,1.91],[2503.6,3.19543901],[2503.9,3.19503441]]]
["bitfinex","ETHUSD",1751241626888,[[2502.4,3.19692679],[2502.2,3.3962975],[2502.1,0.55],[2501.9,3.19755341],[2501.6,1.912]],[[2502.7,0.1992],[2503.0,3.19624213],[2503.2,0.8088],[2503.3,1.91],[2503.4,3.1956917]]]
["bitfinex","ETHUSD",1751241627092,[[2502.4,3.19691432],[2502.2,0.1992],[2502.1,3.74729088],[2501.9,3.19755341],[2501.6,1.912]],[[2502.7,0.1992],[2503.1,0.27188],[2503.2,4.00477346],[2503.6,3.19549199],[2504.1,0.55]]]
["bitfinex","ETHUSD",1751241627300,[[2502.6,3.19667545],[2502.4,3.19691432],[2502.2,0.1992],[2502.1,3.74729088],[2501.9,3.19755341]],[[2502.7,0.1992],[2503.2,4.00477346],[2503.4,3.19574117],[2503.6,3.19549199],[2504.1,0.55]]]
["bitfinex","ETHUSD",1751241627496,[[2502.6,3.19667545],[2502.4,3.19691432],[2502.2,0.1992],[2502.1,3.74729088],[2501.9,3.19755341]],[[2502.7,0.1992],[2503.1,1.91],[2503.2,4.00477346],[2503.4,3.19574117],[2503.7,3.19530075]]]
["bitfinex","ETHUSD",1751241627778,[[2502.6,3.19667545],[2502.5,3.19679893],[2502.2,3.39633741],[2502.1,0.55],[2501.9,3.19755341]],[[2502.7,0.1992],[2503.2,0.8088],[2503.3,3.19578514],[2503.5,3.19555655],[2503.7,3.19530075]]]
["bitfinex","ETHUSD",1751241627978,[[2502.6,3.19667545],[2502.5,3.19679893],[2502.2,3.39633741],[2502.1,0.55],[2501.9,3.19755341]],[[2502.7,0.1992],[2503.2,4.0047439],[2503.4,3.19567821],[2503.7,3.19530075],[2504.0,13.18091572]]]
["bitfinex","ETHUSD",1751241628201,[[2502.6,3.19667545],[2502.4,3.19691079],[2502.2,3.39633741],[2502.1,0.55],[2501.9,3.19755341]],[[2502.7,0.1992],[2503.2,4.0047439],[2503.3,3.1958028],[2503.7,3.19530075],[2504.0,13.18091572]]]
["bitfinex","ETHUSD",1751241628408,[[2502.5,3.19674756],[2502.4,3.19691079],[2502.2,0.1992],[2502.1,0.55],[2502.0,3.1973469]],[[2502.7,0.1992],[2503.1,3.19605601],[2503.2,2.7188],[2503.3,3.1958028],[2503.6,3.19541611]]]
["bitfinex","ETHUSD",1751241628702,[[2502.6,3.19667545],[2502.4,3.19692002],[2502.2,0.1992],[2502.1,3.74728506],[2501.7,10.19175469]],[[2502.7,0.1992],[2503.1,3.1960752],[2503.2,0.8088],[2503.3,3.19581203],[2503.7,3.19535432]]]
["bitfinex","ETHUSD",1751241629197,[[2502.6,3.19667545],[2502.5,3.19678978],[2502.2,0.1992],[2502.1,3.74728506],[2501.7,10.19175469]],[[2502.7,0.1992],[2503.2,5.91473389],[2503.4,3.19568092],[2503.7,3.19535432],[2504.0,20.15991572]]]
["bitfinex","ETHUSD",1751241629512,[[2502.2,0.1992],[2502.1,0.55],[2501.9,3.19746052],[2501.7,10.19175469]],[[2502.7,0.1992],[2503.2,5.91473389],[2504.0,20.15991572]]]
["bitfinex","ETHUSD",1751241629513,[[2502.2,0.1992],[2502.1,0.55],[2501.9,3.19746052],[2501.7,6.994],[2501.2,3.19837611]],[[2502.7,0.1992],[2503.1,3.19607543],[2503.2,2.7188],[2503.6,3.19546019],[2504.0,20.15991572]]]
["bitfinex","ETHUSD",1751241629706,[[2502.2,3.3963622],[2501.7,10.74174414],[2501.5,0.8071],[2501.4,3.19818828],[2501.2,3.19837611]],[[2502.6,0.8165],[2502.8,3.19643704],[2503.0,3.196251],[2503.2,1.91],[2503.3,3.1958024]]]
["bitfinex","ETHUSD",1751241629912,[[2501.5,0.8071],[2501.0,10.29357948],[2500.9,3.19879405],[2500.3,0.001],[2500.1,3.12560715]],[[2502.6,1.2177937],[2503.2,1.91],[2503.7,10.55],[2503.8,3.19517053],[2504.0,16.965]]]
["bitfinex","ETHUSD",1751241630112,[[2502.2,3.19706973],[2501.9,0.1992],[2501.7,10.17582547],[2501.5,0.8071],[2501.1,4.76]],[[2502.3,0.1992],[2502.6,0.8165],[2502.8,3.19647525],[2503.0,3.19617919],[2503.2,1.91]]]
["bitfinex","ETHUSD",1751241630281,[[2502.2,3.19706973],[2501.9,0.1992],[2501.7,3.19782547],[2501.5,0.8071],[2501.3,3.19827995]],[[2502.3,0.1992],[2502.6,0.8165],[2502.7,3.19658682],[2502.9,3.19631417],[2503.2,5.10593633]]]
["bitfinex","ETHUSD",1751241630482,[[2502.2,3.19718647],[2501.9,0.1992],[2501.8,3.19767113],[2501.7,6.978],[2501.5,0.8071]],[[2502.3,0.1992],[2502.6,0.8165],[2502.8,3.19646912],[2503.2,1.91],[2503.4,3.19573358]]]
["bitfinex","ETHUSD",1751241630695,[[2502.2,3.19718647],[2502.1,3.19730307],[2501.9,0.1992],[2501.8,3.19767113],[2501.7,6.978]],[[2502.3,0.1992],[2502.6,0.8165],[2502.9,3.19637856],[2503.0,3.19618858],[2503.2,1.91]]]
["bitfinex","ETHUSD",1751241630894,[[2502.2,3.19718647],[2502.0,3.19740387],[2501.9,0.1992],[2501.7,6.978],[2501.6,5.65986467]],[[2502.3,0.1992],[2502.6,0.8165],[2502.9,3.19630345],[2503.2,1.91],[2503.3,3.19580297]]]
["bitfinex","ETHUSD",1751241631382,[[2502.2,3.19718647],[2502.1,3.19730441],[2501.9,3.39671183],[2501.7,10.17578783],[2501.6,2.462]],[[2502.3,0.1992],[2502.6,0.8165],[2502.9,3.19631218],[2503.1,3.19607906],[2503.2,1.91]]]
["bitfinex","ETHUSD",1751241631580,[[2502.5,3.19680319],[2502.0,0.55],[2501.7,10.17578783],[2501.6,2.462],[2500.6,11.10560715]],[[2502.6,0.8165],[2504.0,13.18099004],[2504.4,0.5],[2504.9,3.75738228],[2505.0,2.34305893]]]
["bitfinex","ETHUSD",1751241631891,[[2502.4,3.19687497],[2502.3,0.1992],[2502.2,3.19715763],[2502.0,0.55],[2501.7,10.17578783]],[[2502.6,0.8165],[2502.7,0.1992],[2503.0,3.19616689],[2503.2,1.91],[2503.5,11.0255462]]]
["bitfinex","ETHUSD",1751241632097,[[2502.5,3.19680319],[2502.3,3.39622844],[2502.0,3.7474228],[2501.7,10.17578783],[2500.4,4.18541213]],[[2502.6,0.8165],[2502.7,0.1992],[2503.1,3.19608316],[2503.2,5.10593879],[2503.5,11.0255462]]]
["bitfinex","ETHUSD",1751241632297,[[2502.5,3.19680319],[2502.4,3.19691883],[2502.3,0.1992],[2502.0,3.7474228],[2501.7,10.17578783]],[[2502.6,0.8165],[2502.7,0.1992],[2503.1,3.19608316],[2503.2,1.91],[2503.3,3.19579388]]]
["bitfinex","ETHUSD",1751241632506,[[2502.5,3.19680319],[2502.4,3.19691883],[2502.3,0.1992],[2502.0,3.7474228],[2501.7,10.17578783]],[[2502.6,0.8165],[2502.7,0.1992],[2503.1,3.19608316],[2503.3,3.19579388],[2503.6,3.1954186]]]
["bitfinex","ETHUSD",1751241632812,[[2502.4,3.19693094],[2502.3,3.39623134],[2502.0,3.7474228],[2501.7,10.17578783],[2500.1,5.59161936]],[[2502.6,0.8165],[2502.7,0.1992],[2503.0,3.19617209],[2503.2,5.10592082],[2503.5,11.0255599]]]
["bitfinex","ETHUSD",1751241633116,[[2502.5,3.19680319],[2502.4,3.19693094],[2502.3,0.1992],[2502.0,3.7474228],[2501.7,10.17578783]],[[2502.6,0.8165],[2502.7,0.1992],[2503.0,3.19617209],[2503.2,5.10592082],[2503.5,11.0255599]]]
["bitfinex","ETHUSD",1751241633310,[[2502.5,3.19680319],[2502.4,3.19693094],[2502.3,0.1992],[2502.1,3.1972765],[2502.0,0.55]],[[2502.6,0.8165],[2502.7,0.1992],[2503.2,3.19596842],[2503.4,3.19578142],[2503.5,7.83]]]
["bitfinex","ETHUSD",1751241633510,[[2502.6,3.19667545],[2502.5,3.19680319],[2502.3,0.1992],[2502.2,3.19709889],[2502.0,0.55]],[[2502.7,0.1992],[2502.9,0.7538],[2503.2,3.19591005],[2503.3,1.91],[2503.4,3.19568326]]]
["bitfinex","ETHUSD",1751241633722,[[2502.6,3.19667545],[2502.5,3.19680319],[2502.3,0.1992],[2502.2,3.19709889],[2502.1,0.754]],[[2502.7,0.1992],[2502.9,0.7538],[2503.2,3.19591005],[2503.3,1.91],[2503.4,3.19568326]]]
["bitfinex","ETHUSD",1751241633888,[[2502.6,3.19667545],[2502.4,3.19688832],[2502.3,0.1992],[2502.2,3.19709889],[2502.1,0.754]],[[2502.7,0.1992],[2502.9,0.7538],[2503.2,3.19591005],[2503.3,5.10579054],[2505.8,9.16473007]]]
["bitfinex","ETHUSD",1751241634285,[[2502.6,3.19667545],[2502.5,3.19678888],[2502.3,0.1992],[2502.1,0.754],[2501.9,3.19754346]],[[2502.7,0.1992],[2502.9,0.7538],[2503.5,11.02555617],[2504.0,9.986],[2505.1,2.34405893]]]
["bitfinex","ETHUSD",1751241634491,[[2502.7,3.19648589],[2502.6,3.39587545],[2502.3,3.19702008],[2502.1,0.754],[2501.9,3.19754346]],[[2502.9,0.7538],[2503.1,0.1992],[2503.3,3.19578977],[2503.5,5.1055377],[2503.8,3.19516243]]]
["bitfinex","ETHUSD",1751241634686,[[2502.6,0.1992],[2502.4,6.963],[2502.2,1.91],[2502.1,0.754],[2501.9,3.19755939]],[[2502.9,0.7538],[2503.0,3.19629099],[2503.1,3.39526417],[2503.4,3.19565525],[2503.5,1.91]]]
["bitfinex","ETHUSD",1751241634888,[[2502.3,0.1992],[2501.8,0.754],[2501.7,13.19772048],[2501.6,0.002],[2501.4,3.19818305]],[[2502.7,0.1992],[2502.9,1.48833552],[2503.5,5.10559886],[2503.7,3.19532465],[2504.4,3.40296968]]]
["bitfinex","ETHUSD",1751241635090,[[2502.3,3.19694263],[2502.1,7.1612],[2501.9,1.91],[2501.8,3.95168118],[2501.6,0.002]],[[2502.6,0.1992],[2502.9,3.9501358],[2503.4,3.19575691],[2503.5,1.91],[2503.7,3.19532465]]]
["bitfinex","ETHUSD",1751241635308,[[2502.3,3.19701797],[2502.2,3.19718647],[2502.1,7.1612],[2501.9,1.91],[2501.8,3.95168118]],[[2502.6,0.1992],[2502.9,3.9501358],[2503.4,3.19575691],[2503.5,1.91],[2503.7,3.19532465]]]
["bitfinex","ETHUSD",1751241635493,[[2502.3,3.19701797],[2502.2,3.19718647],[2502.1,7.1612],[2501.9,1.91],[2501.8,3.95168118]],[[2502.6,0.1992],[2502.9,3.9501358],[2503.0,3.19616699],[2503.4,3.19575691],[2503.5,1.91]]]
["bitfinex","ETHUSD",1751241635688,[[2502.1,0.1992],[2501.8,0.754],[2501.6,3.19984392],[2500.4,3.40114791],[2240.0,0.005]],[[2502.6,0.1992],[2502.8,3.19642289],[2502.9,0.7538],[2503.3,3.19582477],[2503.5,1.91]]]
["bitfinex","ETHUSD",1751241635890,[[2502.1,0.1992],[2501.6,3.19984392],[2501.5,0.801],[2501.4,10.0],[2501.0,3.49228692]],[[2502.6,0.1992],[2502.7,3.19659284],[2502.9,0.7538],[2503.3,3.19582477],[2503.5,1.91]]]
["bitfinex","ETHUSD",1751241636123,[[2502.0,3.19737235],[2501.9,0.1992],[2501.8,12.06659926],[2501.6,3.19984392],[2501.5,0.801]],[[2502.3,0.1992],[2502.6,4.01494131],[2502.7,3.19659284],[2502.9,1.91],[2503.0,3.19618385]]]
["bitfinex","ETHUSD",1751241636318,[[2501.9,0.1992],[2501.6,0.002],[2501.5,3.99896996],[2501.2,10.0],[2501.0,0.29357948]],[[2502.3,0.1992],[2502.4,3.19703536],[2502.6,4.01492348],[2502.9,5.10635092],[2503.7,0.55]]]
["bitfinex","ETHUSD",1751241636622,[[2501.6,0.002],[2501.5,3.99896996]],[[2502.3,0.1992],[2502.6,4.01492348],[2502.9,5.10635092],[2503.7,0.55]]]
["bitfinex","ETHUSD",1751241636623,[[2501.6,0.002],[2501.5,1.912],[2501.4,7.1572],[2501.1,3.99955194],[2500.8,9.982]],[[2501.9,0.1992],[2502.3,4.35493947],[2502.8,3.19652378],[2502.9,1.91],[2503.2,8.38]]]
["bitfinex","ETHUSD",1751241636916,[[2502.0,3.19739415],[2501.8,3.19764441],[2501.6,0.002],[2501.5,5.11004193],[2501.4,6.958]],[[2502.3,0.8182],[2502.5,5.1068126],[2502.7,3.19664933],[2503.0,3.19617675],[2503.2,8.38]]]
["bitfinex","ETHUSD",1751241637119,[[2501.9,3.19751185],[2501.7,3.39699603],[2501.6,0.002],[2501.5,1.912],[2501.4,6.958]],[[2502.1,0.1992],[2502.3,0.8182],[2502.4,3.19693657],[2502.5,1.91],[2502.6,3.19670971]]]
["bitfinex","ETHUSD",1751241637515,[[2501.9,3.19751185],[2501.7,3.39699603],[2501.6,0.002],[2501.5,1.912],[2501.4,6.958]],[[2502.1,0.0641],[2502.3,0.8182],[2502.4,3.19693657],[2502.5,1.91],[2502.6,3.19670971]]]
["bitfinex","ETHUSD",1751241637717,[[2501.9,3.19751185],[2501.7,3.39699603],[2501.6,0.002],[2501.5,1.912],[2501.4,10.15619388]],[[2502.1,0.0641],[2502.3,0.8182],[2502.4,3.19693657],[2502.5,1.91],[2502.6,3.19670971]]]
["bitfinex","ETHUSD",1751241637922,[[2501.9,3.19751185],[2501.7,3.39699603],[2501.6,0.002],[2501.5,1.912],[2501.4,10.15619388]],[[2502.1,0.0641],[2502.3,0.8182],[2502.5,5.10686007],[2502.6,3.19670971],[2503.4,4.205]]]
["bitfinex","ETHUSD",1751241638416,[[2502.0,3.19744204],[2501.9,3.19751185],[2501.7,0.1992],[2501.6,0.002],[2501.5,5.11006957]],[[2502.1,0.0641],[2502.3,0.8182],[2502.5,3.19686007],[2502.7,3.19657508],[2503.1,3.19614911]]]
["bitfinex","ETHUSD",1751241638604,[[2502.0,3.19744204],[2501.7,0.1992],[2501.6,0.002],[2501.5,5.11006957]],[[2502.1,0.0641],[2502.3,0.8182],[2502.7,3.19657508]]]
["bitfinex","ETHUSD",1751241638605,[[2502.0,3.19744204],[2501.7,0.1992],[2501.6,3.19993893],[2501.5,1.912],[2501.0,3.50552841]],[[2502.1,0.0641],[2502.3,0.8182],[2502.7,3.19657508],[2503.0,3.19617601],[2504.5,2.34305893]]]
["bitfinex","ETHUSD",1751241638808,[[2502.0,3.19744204],[2501.9,3.19755145],[2501.7,3.39700671],[2501.6,0.002],[2501.5,1.912]],[[2502.1,0.0641],[2502.3,0.8182],[2502.6,3.19669137],[2502.8,3.19646733],[2503.1,3.19607444]]]
["bitfinex","ETHUSD",1751241638991,[[2502.0,3.19744204],[2501.9,3.19755145],[2501.7,0.1992],[2501.6,0.002],[2501.5,5.10997213]],[[2502.1,0.0641],[2502.3,0.8182],[2502.5,3.19680738],[2502.7,5.1445583],[2503.0,3.19619043]]]
["bitfinex","ETHUSD",1751241639189,[[2502.3,3.19697834],[2501.9,3.19755145],[2501.8,0.8198],[2501.7,10.0],[2501.6,0.002]],[[2502.7,0.7975],[2502.8,3.19643208],[2503.0,3.1961895],[2503.1,1.948],[2503.2,7.83]]]
["bitfinex","ETHUSD",1751241639402,[[2502.3,3.19697834],[2502.2,3.19717145],[2501.9,3.39675145],[2501.8,0.8198],[2501.6,0.002]],[[2502.7,0.7975],[2503.0,3.1961895],[2503.1,1.948]]]
["bitfinex","ETHUSD",1751241639403,[[2502.3,3.19697834],[2502.2,3.19717145],[2501.9,3.39675145],[2501.8,0.8198],[2501.6,0.002]],[[2502.4,0.1992],[2502.7,0.7975],[2502.9,3.19635097],[2503.0,3.1961895],[2503.1,1.948]]]
["bitfinex","ETHUSD",1751241639628,[[2502.3,3.19697834],[2502.2,3.19717145],[2502.0,6.953],[2501.9,3.39675145],[2501.8,0.8198]],[[2502.4,0.1992],[2502.7,0.7975],[2502.9,3.19635097],[2503.0,3.1961895],[2503.1,1.948]]]
["bitfinex","ETHUSD",1751241639992,[[2502.3,3.19697834],[2502.2,3.19717145],[2502.0,6.953],[2501.9,3.39675145],[2501.8,0.8198]],[[2502.4,0.1992],[2502.7,0.7975],[2502.9,3.19635097],[2503.0,3.1961895],[2503.7,12.035]]]
["bitfinex","ETHUSD",1751241640194,[[2502.5,3.19675395],[2502.3,3.19697834],[2502.0,10.15038108],[2501.9,3.19755145],[2501.8,0.8198]],[[2502.7,0.7975],[2503.0,3.19617492],[2503.5,3.19555992],[2503.7,7.83],[2504.1,3.19480466]]]
["bitfinex","ETHUSD",1751241640491,[[2502.2,0.1992],[2502.0,6.953],[2501.8,1.3698],[2501.7,3.19781374],[2501.6,0.002]],[[2502.6,0.1992],[2502.7,0.7975],[2503.0,3.19621729],[2503.2,3.19598822],[2503.5,3.19564021]]]
["bitfinex","ETHUSD",1751241640692,[[2502.5,3.19680319],[2502.2,0.1992],[2502.0,6.953],[2501.9,3.19755191],[2501.8,1.3698]],[[2502.6,0.1992],[2502.7,0.7975],[2504.2,3.49524159],[2504.5,2.34305893],[2504.9,6.93641017]]]
["bitfinex","ETHUSD",1751241640893,[[2502.9,3.19627561],[2502.5,0.55],[2502.4,3.96222298],[2502.1,5.14530465],[2502.0,6.953]],[[2503.1,0.7566],[2503.5,1.948],[2503.6,3.19540633],[2503.9,3.19502687],[2504.2,21.08179766]]]
["bitfinex","ETHUSD",1751241641227,[[2503.0,0.1992],[2502.7,12.100442],[2502.5,0.55],[2502.4,3.96222298],[2502.3,0.3061518]],[[2503.5,0.9558],[2504.1,1.948],[2504.2,0.001],[2504.5,3.48967446],[2504.6,10.0]]]
["bitfinex","ETHUSD",1751241641399,[[2503.0,3.19612409],[2502.9,3.19620408],[2502.7,8.904],[2502.6,3.1966415],[2502.5,0.55]],[[2503.5,0.7566],[2503.6,3.19546893],[2503.7,3.19528286],[2504.1,5.14280386],[2504.2,0.001]]]
["bitfinex","ETHUSD",1751241641599,[[2503.0,3.1960811],[2502.7,9.1032],[2502.5,3.74677793],[2501.6,0.002],[2501.4,4.205]],[[2503.2,0.1992],[2503.5,1.47133518],[2503.7,3.19531122],[2504.1,1.948],[2504.2,0.001]]]
["bitfinex","ETHUSD",1751241641812,[[2502.7,0.1992],[2501.7,3.96813033],[2501.6,0.002],[2501.5,0.002],[2501.2,0.58436117]],[[2503.0,3.1961646],[2503.1,0.7658],[2503.2,0.1992],[2503.5,0.71473518],[2503.7,0.30030806]]]
["bitfinex","ETHUSD",1751241642015,[[2502.4,3.19686318],[2502.2,3.19707732],[2501.8,10.760244],[2501.7,0.7704],[2501.6,0.002]],[[2503.0,0.7658],[2503.1,3.19607313],[2503.5,0.71473518],[2503.8,3.19520776],[2504.0,3.19491492]]]
["bitfinex","ETHUSD",1751241642193,[[2502.4,3.19692069],[2502.2,3.19707732],[2501.9,3.19748957],[2501.8,1.948],[2501.7,0.7704]],[[2503.0,3.96207319],[2503.1,3.19607313],[2503.2,1.948],[2503.4,3.19570341],[2503.5,0.71473518]]]
["bitfinex","ETHUSD",1751241642394,[[2502.6,3.1966205],[2502.3,0.55],[2502.2,3.19718647],[2502.1,7.537],[2502.0,3.19742013]],[[2503.0,0.7658],[2503.2,3.19591364],[2503.4,3.19568206],[2503.5,2.66273518],[2503.7,3.19528915]]]
["bitfinex","ETHUSD",1751241642599,[[2502.5,0.55],[2502.4,5.14493094],[2502.1,7.537],[2502.0,3.19742013],[2501.8,3.12560715]],[[2503.0,0.7658],[2503.5,0.71473518],[2503.9,3.1951096],[2504.8,9.987],[2504.9,1.06364098]]]
["bitfinex","ETHUSD",1751241642908,[[2502.8,0.55],[2502.7,3.19648391],[2502.5,3.74680319],[2502.4,3.048],[2502.3,10.7704]],[[2503.3,0.7658],[2503.9,3.19509829],[2504.2,3.19569887],[2504.5,3.19431423],[2504.6,0.94545795]]]
["bitfinex","ETHUSD",1751241643089,[[2503.3,3.19571308],[2502.9,6.988],[2502.8,3.19633983],[2502.6,0.55],[2502.5,3.19680319]],[[2504.2,3.19569887],[2504.6,0.94545795]]]
["bitfinex","ETHUSD",1751241643090,[[2503.3,3.19571308],[2502.9,6.988],[2502.8,3.19633983],[2502.6,0.55],[2502.5,3.19680319]],[[2503.7,0.7658],[2504.2,0.001],[2504.3,3.19453114],[2504.4,0.94545795],[2504.6,10.0]]]
["bitfinex","ETHUSD",1751241643289,[[2503.3,3.19571308],[2503.1,5.14393541],[2502.9,6.988],[2502.8,3.19633983],[2502.6,0.55]],[[2503.7,0.7658],[2503.8,3.19521413],[2504.0,3.19499247],[2504.2,0.001],[2504.3,3.19453114]]]
["bitfinex","ETHUSD",1751241643626,[[2503.2,3.19581472],[2503.1,1.948],[2502.9,6.988],[2502.6,0.55],[2501.6,10.53051662]],[[2503.7,1.16190141],[2504.2,0.001],[2504.3,0.94545795],[2504.5,3.19426195],[2504.8,9.987]]]
["bitfinex","ETHUSD",1751241643793,[[2503.1,1.948],[2502.9,6.988],[2502.6,0.55],[2501.6,10.53051662]],[[2503.7,1.16190141],[2504.2,0.001],[2504.3,0.94545795],[2504.5,3.19426195],[2504.8,9.987]]]
["bitfinex","ETHUSD",1751241643794,[[2503.1,5.14397126],[2503.0,3.1960744],[2502.9,6.988],[2502.7,3.19652311],[2502.6,0.55]],[[2503.7,3.96109195],[2503.8,3.19516759],[2504.2,3.19566826],[2504.5,3.19426195],[2504.7,13.47355376]]]
["bitfinex","ETHUSD",1751241643993,[[2503.1,5.14397126],[2503.0,3.1960744],[2502.9,6.988],[2502.7,3.19652311],[2502.6,0.55]],[[2503.7,3.96109195],[2503.8,3.19516759],[2504.2,3.19566826],[2504.5,3.19426195],[2504.7,10.18503688]]]
["bitfinex","ETHUSD",1751241644197,[[2503.3,3.19576524],[2503.1,1.948],[2502.9,6.988],[2502.7,3.19652311],[2502.6,0.55]],[[2503.7,0.7658],[2504.0,3.19496125],[2504.2,0.001],[2504.3,3.19455985],[2504.7,3.19503688]]]
["bitfinex","ETHUSD",1751241644390,[[2503.3,3.19576524],[2503.1,1.948],[2502.9,10.95468058],[2502.7,3.19652311],[2502.6,0.55]],[[2503.7,0.7658],[2504.0,3.19496125],[2504.2,0.001],[2504.3,5.14255985],[2504.6,0.94640987]]]
["bitfinex","ETHUSD",1751241644595,[[2503.3,3.19576524],[2503.1,5.14400049],[2502.9,7.7584],[2502.7,3.19652311],[2502.6,0.55]],[[2503.7,0.7658],[2503.8,3.19514489],[2504.0,3.19496125],[2504.2,0.001],[2504.3,5.14255985]]]
["bitfinex","ETHUSD",1751241644833,[[2503.3,3.19576524],[2503.1,5.14400049],[2502.9,7.7584],[2502.8,3.19636812],[2502.6,0.55]],[[2503.7,0.7658],[2503.8,3.19514489],[2504.0,3.19496125],[2504.2,0.94740987],[2504.3,3.19455985]]]
["bitfinex","ETHUSD",1751241645031,[[2503.1,1.948],[2502.9,7.7584],[2502.8,3.19636812],[2502.6,0.55],[2501.9,3.19748412]],[[2503.7,0.7658],[2504.2,0.001],[2504.5,3.19436109],[2504.7,0.001],[2504.8,13.18087595]]]
["bitfinex","ETHUSD",1751241645215,[[2503.4,3.19555913],[2503.3,3.19578009],[2503.1,1.948],[2502.9,10.95458536],[2502.8,3.19636812]],[[2503.7,0.7658],[2504.0,3.19495638],[2504.1,3.19487407],[2504.2,0.001],[2504.3,1.948]]]
["bitfinex","ETHUSD",1751241645423,[[2503.4,3.19555913],[2503.3,3.19578009],[2503.1,1.948],[2502.9,10.95458536],[2502.8,3.19636812]],[[2503.7,0.7658],[2504.0,3.19495638],[2504.1,3.19487407],[2504.2,0.001],[2504.4,0.9472757]]]
["bitfinex","ETHUSD",1751241645732,[[2503.3,3.19578009],[2503.1,1.948],[2503.0,3.19614839],[2502.9,7.7584],[2502.8,3.19636812]],[[2503.7,0.7658],[2504.0,3.19495638],[2504.2,3.19567971],[2504.5,5.14236109],[2504.9,7.72682685]]]
["bitfinex","ETHUSD",1751241646026,[[2503.6,3.19533071],[2503.4,3.19562105],[2503.2,0.55],[2503.1,1.948],[2502.9,7.7584]],[[2504.0,3.19495638],[2504.2,3.19567971],[2504.9,7.72682685]]]
["bitfinex","ETHUSD",1751241646027,[[2503.6,3.19533071],[2503.4,3.19562105],[2503.2,0.55],[2503.1,1.948],[2502.9,7.7584]],[[2504.0,0.7658],[2504.1,3.19477251],[2504.2,0.001],[2504.3,3.19452816],[2504.6,3.19414234]]]
["bitfinex","ETHUSD",1751241646229,[[2503.5,3.19547255],[2503.3,3.19575165],[2503.2,0.55],[2503.1,1.948],[2503.0,3.19605238]],[[2503.9,0.39605725],[2504.0,3.96069593],[2504.2,3.19563556],[2504.9,3.39058072],[2505.8,8.38364801]]]
["bitfinex","ETHUSD",1751241646429,[[2503.2,0.55],[2503.1,1.948],[2502.7,19.986],[2502.2,3.12560715],[2500.5,10.38443596]],[[2504.0,0.7658],[2504.1,10.0],[2504.2,13.19568422],[2504.7,6.09170025],[2504.9,0.19682685]]]
["bitfinex","ETHUSD",1751241646621,[[2503.6,3.19531544],[2503.2,3.74584719],[2503.1,1.948],[2502.7,19.986],[2502.2,3.12560715]],[[2504.0,0.7658],[2504.2,0.001],[2504.5,10.0],[2504.6,3.19414363],[2504.7,0.001]]]
["bitfinex","ETHUSD",1751241646817,[[2503.6,3.19531544],[2503.2,3.74584719],[2503.1,1.948],[2502.7,19.986],[2502.2,3.12560715]],[[2504.0,0.7658],[2504.2,0.001],[2504.5,10.0],[2504.6,5.14214363],[2504.7,0.001]]]
["bitfinex","ETHUSD",1751241647136,[[2503.6,3.19531544],[2503.4,3.19561127],[2503.2,0.55],[2503.1,5.14400667],[2502.7,19.986]],[[2504.0,0.7658],[2504.1,3.19477128],[2504.2,0.001],[2504.3,13.19452278],[2504.6,5.14214363]]]
["bitfinex","ETHUSD",1751241647324,[[2503.6,3.19531544],[2503.4,3.19561127],[2503.2,0.55],[2503.1,5.14400667],[2502.7,19.986]],[[2504.0,0.7658],[2504.1,3.19477128],[2504.2,0.001],[2504.3,13.19452278],[2504.6,3.19414363]]]
["bitfinex","ETHUSD",1751241647635,[[2502.6,3.19664261],[2502.4,0.8325],[2502.3,3.12560715],[2501.9,7.18120966],[2501.6,5.59361936]],[[2503.2,3.19602763],[2503.3,3.19580462],[2503.9,3.98151577],[2504.0,1.948],[2504.2,0.001]]]
["bitfinex","ETHUSD",1751241647936,[[2502.7,3.19651547],[2502.4,0.8325],[2502.2,12.12217113],[2502.1,3.12560715],[2502.0,10.0]],[[2503.2,3.19602763],[2504.0,1.948],[2504.2,0.001]]]
["bitfinex","ETHUSD",1751241647937,[[2502.7,3.19651547],[2502.4,0.8325],[2502.2,12.12217113],[2502.1,3.12560715],[2502.0,10.0]],[[2503.1,0.7865],[2503.2,3.19597465],[2503.4,3.1956796],[2503.6,13.19542043],[2504.0,1.948]]]
["bitfinex","ETHUSD",1751241648124,[[2502.6,3.19661541],[2502.5,3.19680319],[2502.4,0.8325],[2502.2,12.12217113],[2502.1,3.12560715]],[[2503.1,0.7865],[2503.2,3.51557741],[2503.4,3.1956796],[2503.6,13.19542043],[2504.0,1.948]]]
["bitfinex","ETHUSD",1751241648321,[[2502.9,3.19617189],[2502.4,0.8325],[2502.3,10.0],[2502.2,12.12215761],[2502.0,16.32294915]],[[2503.5,0.7865],[2503.8,10.0],[2504.0,3.19499183],[2504.6,3.19418107],[2504.8,9.987]]]
["bitfinex","ETHUSD",1751241648524,[[2503.1,3.19594916],[2502.7,13.19654772],[2502.6,1.1],[2502.4,10.8325],[2502.2,3.19715761]],[[2503.5,0.7865],[2503.7,3.1953327],[2503.9,10.0],[2504.5,10.0],[2504.6,13.19418107]]]
["bitfinex","ETHUSD",1751241648729,[[2503.1,3.19594916],[2502.9,3.19621278],[2502.8,8.927],[2502.7,3.19654772],[2502.6,1.65]],[[2503.5,0.7865],[2503.7,10.0],[2503.8,3.19515857],[2503.9,10.0],[2504.1,5.14278821]]]
["bitfinex","ETHUSD",1751241649042,[[2502.9,0.55],[2502.8,12.12336851],[2502.4,17.15502431],[2502.3,0.30465154],[2502.1,3.98372554]],[[2503.5,0.7865],[2504.2,11.949],[2504.3,3.19459597],[2504.6,10.17518107],[2504.9,0.19682685]]]
["bitfinex","ETHUSD",1751241649245,[[2503.3,3.19571699],[2503.1,3.19592936],[2503.0,6.979],[2502.9,0.55],[2502.8,5.14436851]],[[2503.5,0.7865],[2503.8,3.19519079],[2504.0,3.1949006],[2504.2,11.949],[2504.3,3.19459597]]]
["bitfinex","ETHUSD",1751241649404,[[2503.3,3.19571699],[2503.0,6.979],[2502.9,0.55],[2502.8,5.14436851],[2502.6,3.19666761]],[[2503.5,0.7865],[2503.9,10.0],[2504.0,3.1949006],[2504.2,0.001],[2504.3,3.19459597]]]
["bitfinex","ETHUSD",1751241649604,[[2503.2,3.1959022],[2503.0,10.17515222],[2502.9,0.55],[2502.8,1.948],[2502.7,3.19653262]],[[2503.5,0.7865],[2503.9,3.1950625],[2504.0,10.0],[2504.1,3.19478304],[2504.2,0.001]]]
["bitfinex","ETHUSD",1751241649904,[[2503.2,3.1959022],[2503.0,10.17515222],[2502.9,0.55],[2502.8,1.948],[2502.7,3.19653262]],[[2503.5,0.7865],[2503.7,3.1953299],[2503.9,3.1950625],[2504.2,3.19565342],[2505.8,9.16473007]]]
["bitfinex","ETHUSD",1751241650110,[[2503.0,6.979],[2502.8,1.948],[2502.5,3.19669935],[2502.4,13.95810715],[2501.3,3.19825597]],[[2503.5,0.7865],[2503.7,3.19527563],[2504.2,0.001],[2504.4,5.14238258],[2504.9,0.19682685]]]
["bitfinex","ETHUSD",1751241650424,[[2503.1,3.19597277],[2503.0,10.17509001],[2502.8,1.948],[2502.6,3.74665883],[2502.5,3.19669935]],[[2503.5,1.18467756],[2503.6,3.1954614],[2503.8,3.19518672],[2504.2,3.19574624],[2504.4,5.14238258]]]
["bitfinex","ETHUSD",1751241650623,[[2503.1,3.19597277],[2503.0,10.17509001],[2502.8,1.948],[2502.6,3.74665883],[2502.5,3.19669935]],[[2503.5,1.18467756],[2503.7,3.19533496],[2503.8,3.19518672],[2504.2,3.19574624],[2504.4,5.14238258]]]
["bitfinex","ETHUSD",1751241650832,[[2503.0,6.979],[2502.8,1.948],[2502.6,0.55],[2502.5,3.19669935],[2224.0,0.005]],[[2503.5,1.18467756],[2503.8,3.19518672],[2504.2,0.001],[2504.4,1.948],[2635.2,12.86287242]]]
["bitfinex","ETHUSD",1751241651038,[[2503.2,3.19583607],[2503.0,10.17512051],[2502.8,5.14434084],[2502.6,0.55],[2502.5,6.3223065]],[[2503.5,0.7865],[2503.7,3.19529687],[2503.9,3.19502088],[2504.2,3.19564993],[2504.4,1.948]]]
["bitfinex","ETHUSD",1751241651337,[[2503.1,3.19597467],[2503.0,10.17512051],[2502.8,1.948],[2502.6,6.87216727],[2502.5,3.19669935]],[[2503.5,0.7865],[2503.7,3.19529687],[2503.8,3.19515988],[2504.2,3.19564993],[2504.4,5.14238302]]]
["bitfinex","ETHUSD",1751241651542,[[2503.1,3.19597467],[2503.0,6.979],[2502.9,3.19625528],[2502.8,1.948],[2502.6,3.74656012]],[[2503.5,0.7865],[2503.6,3.19540112],[2503.8,3.19515988],[2504.1,3.19477226],[2504.2,0.001]]]
["bitfinex","ETHUSD",1751241651738,[[2503.1,3.19597467],[2503.0,6.979],[2502.9,3.19625528],[2502.8,1.948],[2502.6,3.74656012]],[[2503.5,0.7865],[2503.6,3.19540112],[2503.8,3.19515988],[2504.1,3.19477226],[2504.2,1.949]]]
["bitfinex","ETHUSD",1751241652045,[[2503.1,3.19597467],[2503.0,7.1782],[2502.9,3.19625528],[2502.8,1.948],[2502.6,3.74656012]],[[2503.4,0.1992],[2503.5,0.7865],[2503.6,3.19540112],[2503.8,3.19515988],[2504.1,3.19477226]]]
["bitfinex","ETHUSD",1751241652244,[[2503.2,3.19589053],[2503.1,3.19603274],[2503.0,7.1782],[2502.8,5.14440388],[2502.6,0.55]],[[2503.4,0.1992],[2503.5,0.7865],[2503.8,3.19519659],[2503.9,3.19505881],[2504.1,10.0]]]
["bitfinex","ETHUSD",1751241652544,[[2503.2,3.19589053],[2503.0,10.37433747],[2502.8,5.14440388],[2502.6,0.55],[2501.8,5.59161936]],[[2503.4,0.1992],[2503.5,0.7865],[2503.7,3.19528845],[2503.9,3.19505881],[2504.1,10.0]]]
["bitfinex","ETHUSD",1751241652750,[[2503.2,3.19587533],[2503.1,3.19593281],[2503.0,7.1782],[2502.8,1.948],[2502.6,0.55]],[[2503.4,0.1992],[2503.5,0.7865],[2503.7,3.19528845],[2503.9,3.19505881],[2504.1,10.0]]]
["bitfinex","ETHUSD",1751241652751,[[2503.2,3.19587533],[2503.1,3.19593281],[2503.0,7.1782],[2502.8,1.948],[2502.7,3.19653658]],[[2503.4,0.1992],[2503.5,0.7865],[2503.7,3.19533924],[2503.9,3.19505288],[2504.1,13.1947718]]]
["bitfinex","ETHUSD",1751241652946,[[2503.3,3.19578156],[2503.2,3.19587533],[2503.0,7.1782],[2502.8,1.948],[2502.7,3.19653058]],[[2503.4,0.1992],[2503.5,0.7865],[2504.2,0.001],[2504.6,3.19418107],[2504.9,3.39066976]]]
["bitfinex","ETHUSD",1751241653149,[[2503.1,3.19603691],[2503.0,6.979],[2502.9,0.8038],[2502.8,5.14435641],[2502.2,3.19710914]],[[2503.5,0.7865],[2503.7,3.19534084],[2503.8,3.19516074],[2504.2,0.001],[2504.3,10.0]]]
["bitfinex","ETHUSD",1751241653446,[[2503.1,3.39523691],[2503.0,10.17511615],[2502.9,0.8038],[2502.8,1.948],[2502.6,3.74656274]],[[2503.5,0.7865],[2503.6,0.1992],[2503.7,3.19534084],[2503.8,3.19516074],[2504.2,4.14610591]]]
["bitfinex","ETHUSD",1751241653672,[[2503.1,3.39523691],[2503.0,10.17511615],[2502.9,0.8038],[2502.8,1.948],[2502.7,3.1965319]],[[2503.5,0.7865],[2503.6,0.1992],[2503.7,3.19534084],[2503.8,3.19516074],[2504.2,4.14610591]]]
["bitfinex","ETHUSD",1751241653673,[[2503.1,3.39523691],[2503.0,10.17511615],[2502.9,0.8038],[2502.8,1.948],[2502.7,3.1965319]],[[2503.5,0.7865],[2503.6,0.1992],[2503.7,3.19534084],[2503.8,3.19516074],[2504.2,3.19565596]]]
["bitfinex","ETHUSD",1751241654005,[[2502.9,10.15423317],[2502.8,5.14439647],[2502.6,1.3588],[2502.5,3.19677743],[2502.0,3.19741542]],[[2503.5,4.40025698],[2503.6,3.19544381],[2503.9,3.19503335],[2504.1,1.948],[2504.2,3.19567366]]]
["bitfinex","ETHUSD",1751241654205,[[2503.0,3.39535031],[2502.9,6.958],[2502.8,5.14439647],[2502.6,1.3588],[2502.5,3.19677743]],[[2503.4,0.1992],[2503.5,3.9821529],[2503.7,3.19531898],[2503.9,3.19503335],[2504.1,1.948]]]
["bitfinex","ETHUSD",1751241654425,[[2503.0,0.1992],[2502.9,10.15422964],[2502.8,5.14439647],[2502.6,1.3588],[2502.5,3.19677743]],[[2503.4,0.1992],[2503.5,3.9821529],[2503.6,3.1954045],[2503.9,3.19503335],[2504.1,1.948]]]
["bitfinex","ETHUSD",1751241654830,[[2502.6,0.55],[2502.3,0.30465154],[2502.2,3.12560715],[2502.1,0.8088],[2501.9,3.98372554]],[[2503.4,0.8142],[2503.9,13.19503335],[2504.1,1.948],[2504.2,0.001],[2504.9,0.19682685]]]
["bitfinex","ETHUSD",1751241655031,[[2502.8,0.1992],[2502.5,1.948],[2502.1,3.93440715],[2501.8,3.98372554],[2501.6,13.18594462]],[[2503.2,0.1992],[2503.4,0.8142],[2503.9,13.19503335],[2504.1,1.948],[2504.2,0.001]]]
["bitfinex","ETHUSD",1751241655232,[[2502.1,3.93440715],[2501.8,3.98372554],[2501.6,13.18594462]],[[2503.2,0.1992],[2503.4,0.8142],[2503.9,13.19503335],[2504.1,1.948],[2504.2,0.001]]]
["bitfinex","ETHUSD",1751241655233,[[2502.1,0.7998],[2502.0,5.07360715],[2501.8,3.19767562],[2501.7,3.98372554],[2501.6,13.18594462]],[[2502.8,0.1992],[2503.2,3.19590923],[2503.3,0.79],[2503.4,10.0],[2503.5,3.19555637]]]
["bitfinex","ETHUSD",1751241655433,[[2502.5,3.39591315],[2502.3,3.19702936],[2502.1,14.0777148],[2502.0,1.948],[2501.8,3.19767562]],[[2502.8,0.1992],[2503.0,3.19616585],[2503.2,3.19592346],[2503.3,0.79],[2503.4,10.0]]]
["bitfinex","ETHUSD",1751241655634,[[2502.5,0.1992],[2502.4,3.19686252],[2502.3,3.19702936],[2502.1,0.7998],[2502.0,5.07360715]],[[2502.8,0.1992],[2503.0,3.19616585],[2503.3,0.79],[2503.4,13.19566366],[2503.5,1.948]]]
["bitfinex","ETHUSD",1751241655840,[[2502.4,3.19692933],[2502.3,7.1582],[2502.2,3.19715172],[2502.1,0.7998],[2502.0,5.07360715]],[[2502.7,0.79],[2502.8,0.1992],[2502.9,3.19634924],[2503.0,3.19618713],[2503.3,3.19584703]]]
["bitfinex","ETHUSD",1751241656030,[[2502.3,10.35920449],[2502.1,3.99707162],[2502.0,1.948],[2501.9,3.12560715],[2501.8,3.19766492]],[[2502.7,0.79],[2502.8,3.19642439],[2503.0,3.19620114],[2503.3,3.19584703],[2504.7,6.54905893]]]
["bitfinex","ETHUSD",1751241656208,[[2502.3,0.1992],[2502.1,0.7998],[2502.0,1.948],[2501.9,3.12560715],[2501.6,17.16956759]],[[2502.7,0.9892],[2503.2,3.19593052],[2503.4,13.19566477],[2504.7,6.54905893],[2508.3,5.193]]]
["bitfinex","ETHUSD",1751241656542,[[2502.1,0.1992],[2501.9,10.08760715],[2501.8,2.7478],[2501.7,3.19779867],[2501.6,17.16956759]],[[2502.7,0.9892],[2503.4,13.19566477],[2504.7,6.54905893],[2508.3,5.193]]]
["bitfinex","ETHUSD",1751241656543,[[2502.1,0.1992],[2501.9,10.08760715],[2501.8,2.7478],[2501.7,3.19779867],[2501.6,9.988]],[[2502.5,0.1992],[2502.7,0.79],[2503.4,10.0],[2503.5,1.948],[2503.9,10.15008271]]]
["bitfinex","ETHUSD",1751241656711,[[2502.3,3.19695149],[2502.2,3.19718647],[2502.1,0.1992],[2501.9,13.28512556],[2501.8,2.7478]],[[2502.5,0.1992],[2502.7,0.79],[2502.9,3.19636326],[2503.0,3.19626932],[2503.3,3.19581154]]]
["bitfinex","ETHUSD",1751241656912,[[2502.2,3.19713638],[2502.1,3.39647134],[2501.9,10.08760715],[2501.8,2.7478],[2501.1,13.20046932]],[[2502.5,0.1992],[2502.7,0.79],[2502.9,3.19636326],[2503.2,3.19593775],[2505.7,7.831]]]
["bitfinex","ETHUSD",1751241657110,[[2502.2,3.19713638],[2502.1,0.1992],[2502.0,3.1973962],[2501.9,10.08760715],[2501.8,2.7478]],[[2502.5,0.1992],[2502.7,3.98655034],[2502.9,3.19636326],[2503.2,3.19593775],[2504.3,3.19452386]]]
["bitfinex","ETHUSD",1751241657537,[[2502.2,3.19713638],[2502.1,3.39649894],[2501.9,10.08760715],[2501.8,5.94548788],[2501.7,0.55]],[[2502.5,0.1992],[2502.7,0.79],[2502.8,3.19649407],[2502.9,3.19636326],[2504.3,3.19452386]]]
["bitfinex","ETHUSD",1751241657538,[[2502.2,3.19713638],[2502.1,3.39649894],[2501.9,10.08760715],[2501.8,5.94548788],[2501.7,0.55]],[[2502.5,0.1992],[2502.7,0.79],[2502.8,3.19649407],[2502.9,3.19636326],[2503.3,3.19588149]]]
["bitfinex","ETHUSD",1751241657724,[[2502.2,3.19712002],[2502.1,3.39649894],[2501.9,10.08760715],[2501.8,5.94548788],[2501.7,0.55]],[[2502.5,0.1992],[2502.7,0.79],[2502.8,3.19649407],[2502.9,3.19636326],[2503.2,3.1959214]]]
["bitfinex","ETHUSD",1751241657925,[[2502.2,3.19712002],[2502.1,3.39649894],[2501.9,6.962],[2501.8,9.07109503],[2501.7,0.55]],[[2502.5,0.1992],[2502.7,0.79],[2502.8,3.19649407],[2502.9,3.19636326],[2503.2,3.1959214]]]
["bitfinex","ETHUSD",1751241658126,[[2502.1,3.39649894],[2501.9,6.962],[2501.8,9.07109503],[2501.7,0.55]],[[2502.5,0.1992],[2502.7,0.79],[2502.8,3.19649407]]]
["bitfinex","ETHUSD",1751241658127,[[2502.3,3.19704718],[2502.1,0.1992],[2501.9,6.962],[2501.8,9.07109503],[2501.7,0.55]],[[2502.5,0.1992],[2502.7,0.79],[2502.8,3.19649407],[2503.0,3.19616523],[2505.3,5.17314807]]]
["bitfinex","ETHUSD",1751241658325,[[2502.4,3.19693094],[2502.3,3.19703941],[2502.1,0.1992],[2501.9,10.15952122],[2501.8,2.7478]],[[2502.5,0.1992],[2502.7,0.79],[2503.5,3.1956454],[2503.9,3.4990076],[2504.3,5.53758279]]]
["bitfinex","ETHUSD",1751241658523,[[2502.4,3.19693094],[2502.1,0.1992],[2501.9,10.15952122],[2501.8,2.7478]],[[2502.5,0.1992],[2502.7,0.79],[2503.5,3.1956454],[2503.9,3.4990076],[2504.3,5.53758279]]]
["bitfinex","ETHUSD",1751241658524,[[2502.5,3.19671313],[2502.4,4.29693094],[2502.1,3.1972389],[2501.9,10.15952122],[2501.8,2.7478]],[[2502.7,0.79],[2503.0,10.0],[2503.1,3.19610522],[2503.3,3.19581271],[2503.4,1.948]]]
["bitfinex","ETHUSD",1751241658739,[[2502.5,3.19671313],[2502.4,1.1],[2502.3,3.39621365],[2502.1,3.1972389],[2501.9,10.15952122]],[[2502.7,0.79],[2502.8,0.1992],[2503.0,13.19618227],[2503.1,3.19610522],[2503.4,1.948]]]
["bitfinex","ETHUSD",1751241659048,[[2502.6,3.19667545],[2502.5,3.19671313],[2502.4,1.1],[2502.3,0.1992],[2502.1,3.1972389]],[[2502.7,0.79],[2502.8,0.1992],[2503.1,10.0],[2503.2,3.19595645],[2503.4,1.948]]]
["bitfinex","ETHUSD",1751241659216,[[2502.6,3.19667545],[2502.4,4.29689137],[2502.3,0.1992],[2502.1,3.1972389],[2493.5,0.2862135]],[[2502.7,0.79],[2502.8,0.1992],[2503.1,13.19605886],[2503.2,3.19594717],[2503.3,10.0]]]
["bitfinex","ETHUSD",1751241659416,[[2502.5,3.19674697],[2502.4,3.19689137],[2502.3,0.1992],[2502.1,3.1972389],[2493.5,0.2862135]],[[2502.7,0.79],[2502.8,0.1992],[2503.1,13.19605886],[2503.2,3.19594717],[2504.2,2.34405893]]]
["bitfinex","ETHUSD",1751241659720,[[2502.5,3.19674697],[2502.4,3.19689137],[2502.3,0.1992],[2502.1,3.1972389],[2499.3,17.54184426]],[[2502.7,0.79],[2502.8,0.1992],[2503.0,13.19618511],[2503.1,10.0],[2503.2,3.19594717]]]
["bitfinex","ETHUSD",1751241660048,[[2502.6,3.19667545],[2502.5,3.19674697],[2502.3,0.1992],[2502.2,3.1971651],[2499.8,10.38443596]],[[2502.7,0.79],[2502.8,0.1992],[2503.1,13.196054],[2503.2,3.19594717],[2506.8,12.71593624]]]
["bitfinex","ETHUSD",1751241660245,[[2502.7,3.19654772],[2502.5,6.955],[2502.4,1.948],[2502.1,0.55],[2501.9,3.19752122]],[[2503.0,0.7739],[2503.4,3.19575651],[2503.5,3.19560794],[2503.7,1.948],[2503.8,3.1951558]]]
["bitfinex","ETHUSD",1751241660448,[[2502.5,6.955],[2502.4,1.948],[2502.1,0.55],[2501.9,3.19752122]],[[2503.0,0.7739],[2503.4,3.19575651],[2503.5,3.19560794],[2503.7,1.948],[2503.8,3.1951558]]]
["bitfinex","ETHUSD",1751241660449,[[2502.8,3.19633991],[2502.6,3.19664147],[2502.5,7.1542],[2502.4,5.90022227],[2502.1,3.74728485]],[[2503.0,0.9731],[2503.3,3.19579991],[2503.5,3.19560794],[2503.7,0.95179948],[2503.8,3.1951558]]]
["bitfinex","ETHUSD",1751241660625,[[2502.5,10.3509847],[2502.4,2.7033],[2502.2,3.19708244],[2502.1,0.55],[2501.6,16.31144151]],[[2503.0,0.9731],[2503.2,3.1959818],[2503.6,3.19540929],[2503.7,0.95178203],[2503.8,1.948]]]
["bitfinex","ETHUSD",1751241660952,[[2502.5,7.1542],[2502.4,1.948],[2502.3,3.19704004],[2502.1,1.3053],[2501.6,13.11360715]],[[2503.0,0.9731],[2503.2,10.0],[2503.3,10.0],[2503.8,6.09503417],[2504.4,3.19450176]]]
["bitfinex","ETHUSD",1751241661170,[[2502.9,3.1962923],[2502.7,3.19645511],[2502.5,7.1542],[2502.4,5.14492007],[2502.3,3.19704004]],[[2503.0,0.9731],[2503.6,3.19543509],[2503.8,3.19525214],[2504.1,3.19477263],[2504.4,5.53756069]]]
["bitfinex","ETHUSD",1751241661349,[[2503.1,3.19601207],[2503.0,3.19610634],[2502.6,3.19665997],[2502.5,6.955],[2502.4,1.948]],[[2503.3,0.7981],[2503.6,3.1954669],[2503.7,3.19534864],[2503.8,1.948],[2504.0,4.14677275]]]
["bitfinex","ETHUSD",1751241661644,[[2503.1,3.19601207],[2502.9,3.19625528],[2502.8,0.1992],[2502.6,3.19665997],[2502.5,6.955]],[[2503.2,0.1992],[2503.3,0.7981],[2503.6,3.1954669],[2503.8,5.14318535],[2504.0,3.19498583]]]
["bitfinex","ETHUSD",1751241661945,[[2503.0,3.19609653],[2502.9,3.19625528],[2502.8,0.1992],[2502.6,3.19665997],[2502.5,6.955]],[[2503.2,0.1992],[2503.3,0.7981],[2503.5,10.0],[2503.6,3.1954669],[2503.7,3.19527313]]]
["bitfinex","ETHUSD",1751241662147,[[2502.8,0.1992],[2502.7,3.19648933],[2502.2,7.95707805],[2501.7,3.19771975],[2501.0,3.50744099]],[[2503.2,3.39511117],[2503.3,0.7981],[2503.4,3.19573139],[2503.7,13.19528251],[2504.2,3.19564601]]]
["bitfinex","ETHUSD",1751241662336,[[2501.9,3.12560715],[2501.8,2.7739],[2501.6,0.002],[2501.5,3.98572554],[2501.2,18.77604885]],[[2502.8,0.8041],[2503.1,0.41932112],[2503.2,1.948],[2503.5,6.943],[2503.7,10.0]]]
["bitfinex","ETHUSD",1751241662644,[[2502.1,0.55],[2502.0,3.1973909],[2501.9,6.943],[2501.8,2.7739],[2501.6,3.12760715]],[[2502.7,0.1992],[2502.8,0.8041],[2502.9,10.0],[2503.0,3.19626345],[2503.1,0.41932112]]]
["bitfinex","ETHUSD",1751241662847,[[2502.4,3.19684196],[2502.3,3.39622966],[2502.1,0.55],[2502.0,3.1973909],[2501.9,6.943]],[[2502.7,0.1992],[2502.8,0.8041],[2502.9,10.0],[2503.0,3.19626345],[2503.1,0.41932112]]]
["bitfinex","ETHUSD",1751241663018,[[2502.3,3.39619507],[2502.2,3.1971408],[2502.1,0.55],[2501.9,6.943],[2501.8,5.97150316]],[[2502.7,0.1992],[2502.8,0.8041],[2502.9,3.19629877],[2503.1,0.41932112],[2503.4,3.19569092]]]
["bitfinex","ETHUSD",1751241663219,[[2501.9,6.943],[2501.8,2.7739],[2501.5,0.002],[2501.4,3.12560715],[2501.2,9.986]],[[2502.8,0.8041],[2502.9,10.0],[2503.1,0.41932112],[2503.5,0.95197037],[2504.1,2.34305893]]]
["bitfinex","ETHUSD",1751241663441,[[2502.4,3.19682002],[2502.3,3.19703493],[2502.1,0.1992],[2502.0,3.19744204],[2501.9,6.943]],[[2502.6,0.1992],[2502.8,1.69115326],[2502.9,13.1963536],[2503.1,3.61545985],[2503.4,3.19576197]]]
["bitfinex","ETHUSD",1751241663848,[[2502.5,3.19680319],[2502.4,3.19682002],[2502.1,0.1992],[2502.0,3.19744204],[2501.9,6.943]],[[2502.6,0.1992],[2502.8,1.69115326],[2502.9,10.0],[2503.0,3.19619872],[2503.1,3.61545985]]]
["bitfinex","ETHUSD",1751241664049,[[2502.5,3.19680319],[2502.4,3.19682002],[2502.1,0.1992],[2502.0,3.19744204],[2501.9,6.943]],[[2502.6,0.1992],[2502.8,1.69115326],[2502.9,10.0],[2503.0,3.19619872],[2503.1,0.41932112]]]
["bitfinex","ETHUSD",1751241664550,[[2502.5,3.7467687],[2502.4,9.7057],[2502.2,3.19714027],[2501.9,3.19756173],[2501.7,4.76]],[[2503.1,0.8143],[2503.6,3.1954304],[2503.9,3.19504408],[2504.0,1.948],[2504.2,3.19574596]]]
["bitfinex","ETHUSD",1751241664751,[[2502.9,3.19625257],[2502.7,3.19647166],[2502.5,3.7467687],[2502.4,9.7057],[2502.2,3.19714027]],[[2503.1,0.8143],[2503.4,3.19567167],[2503.5,10.0],[2503.6,3.1954304],[2503.9,3.19504408]]]
["bitfinex","ETHUSD",1751241664940,[[2502.9,10.15525257],[2502.7,3.19647166],[2502.5,3.7467687],[2502.4,2.7577],[2502.2,3.19714027]],[[2503.1,0.8143],[2503.4,3.19567167],[2503.5,10.0],[2503.6,3.1954304],[2503.9,3.19504408]]]
["bitfinex","ETHUSD",1751241665149,[[2502.9,10.15525257],[2502.8,3.19641347],[2502.5,3.7467687],[2502.4,2.7577],[2502.2,3.19714027]],[[2503.1,0.8143],[2503.5,13.19556156],[2503.6,3.1954304],[2503.9,3.19504408],[2506.2,3.19212297]]]
["bitfinex","ETHUSD",1751241665343,[[2502.9,10.15525257],[2502.7,3.19649716],[2502.5,3.7467687],[2502.4,2.7577],[2502.2,3.19714027]],[[2503.1,0.8143],[2503.4,3.19569007],[2503.5,13.19556156],[2503.9,3.19504408],[2506.2,3.19212297]]]
["bitfinex","ETHUSD",1751241665544,[[2502.9,10.15525257],[2502.7,3.19649716],[2502.5,3.7467687],[2502.4,2.7577],[2502.2,3.19714027]],[[2503.1,0.8143],[2503.4,3.19569007],[2503.5,13.19556156],[2503.9,3.19504408],[2504.7,7.59346564]]]
["bitfinex","ETHUSD",1751241665745,[[2502.9,10.15525257],[2502.7,3.19649716],[2502.5,0.55],[2502.4,2.7577],[2502.3,3.19694469]],[[2503.1,0.8143],[2503.4,3.19569007],[2503.5,13.19556156],[2503.8,3.19515248],[2504.7,7.59346564]]]
["bitfinex","ETHUSD",1751241665954,[[2502.9,6.959],[2502.8,3.19635957],[2502.7,3.19652519],[2502.5,0.55],[2502.4,5.95461828]],[[2503.1,0.8143],[2503.3,3.19578307],[2503.5,13.19556156],[2503.8,3.19515248],[2504.7,7.59346564]]]
["bitfinex","ETHUSD",1751241666132,[[2502.9,6.959],[2502.8,3.19635957],[2502.7,3.19652519],[2502.5,0.55],[2502.4,5.95461828]],[[2503.1,0.8143],[2503.4,3.19572099],[2503.5,13.19556156],[2503.8,3.19515248],[2504.3,9.30205893]]]
["bitfinex","ETHUSD",1751241666326,[[2502.9,6.959],[2502.7,3.19647901],[2502.6,3.19665028],[2502.5,0.55],[2502.4,2.7577]],[[2503.1,0.8143],[2503.3,3.19579142],[2503.4,3.19566432],[2503.5,10.0],[2503.7,3.19529289]]]
["bitfinex","ETHUSD",1751241666627,[[2502.7,3.19648281],[2502.6,10.15367045],[2502.3,1.948],[2502.1,1.3798],[2501.0,0.30881109]],[[2503.1,1.21530914],[2503.2,3.19595003],[2503.4,3.19570512],[2503.5,10.0],[2503.7,3.19529669]]]
["bitfinex","ETHUSD",1751241666838,[[2502.7,3.19648281],[2502.6,10.15367045],[2502.3,1.948],[2502.1,1.3798],[2501.8,4.76]],[[2503.1,1.21530914],[2503.2,3.19595003],[2503.4,3.19570512],[2503.5,10.0],[2503.7,3.19529669]]]
["bitfinex","ETHUSD",1751241667362,[[2502.8,3.19641532],[2502.6,10.15367045],[2502.3,5.1450587],[2502.1,1.3798],[2501.8,4.76]],[[2503.1,1.21530914],[2503.5,10.0],[2503.7,3.19529669]]]
["bitfinex","ETHUSD",1751241667363,[[2502.8,3.19641532],[2502.6,10.15367045],[2502.3,5.1450587],[2502.1,1.3798],[2501.8,4.76]],[[2503.1,1.21530914],[2503.3,3.1958388],[2503.5,13.19557497],[2503.7,3.19529669],[2504.2,6.08880489]]]
["bitfinex","ETHUSD",1751241667849,[[2502.9,3.19629089],[2502.7,3.19652517],[2502.6,6.957],[2502.4,3.19691784],[2502.3,5.1450587]],[[2503.1,1.21530914],[2503.4,3.19571588],[2503.5,10.0],[2503.6,3.19544703],[2503.9,3.19512861]]]
["bitfinex","ETHUSD",1751241668052,[[2503.0,3.19613008],[2502.8,3.19636856],[2502.7,0.7613],[2502.6,6.957],[2502.5,3.19673726]],[[2503.4,0.815],[2503.5,13.1955551],[2503.6,3.19544703],[2503.9,5.14312861],[2504.3,9.28905893]]]
["bitfinex","ETHUSD",1751241668365,[[2503.0,3.19613008],[2502.8,3.19636856],[2502.7,0.7613],[2502.6,6.957],[2502.5,3.19673726]],[[2503.4,0.815],[2503.5,13.1955551],[2503.6,3.19544703],[2503.9,5.14312861],[2504.3,6.946]]]
["bitfinex","ETHUSD",1751241668731,[[2502.8,3.19636856],[2502.7,0.7613],[2502.6,6.957],[2502.5,3.19673726],[2232.0,0.005]],[[2503.4,0.815],[2503.5,10.0],[2503.6,3.19544703],[2503.9,5.14312861],[2504.3,6.946]]]
["bitfinex","ETHUSD",1751241668732,[[2502.8,3.19636856],[2502.7,0.7613],[2502.6,6.957],[2502.5,3.19673726],[2232.0,0.005]],[[2503.4,0.815],[2503.5,10.0],[2503.6,3.19544368],[2503.9,5.14312861],[2504.3,9.28905893]]]
["bitfinex","ETHUSD",1751241668931,[[2503.0,3.19615543],[2502.8,3.19636856],[2502.7,0.7613],[2502.6,6.957],[2502.5,3.19673726]],[[2503.4,0.815],[2503.5,13.19559184],[2503.6,3.19544368],[2503.9,5.14312861],[2504.3,9.28905893]]]
["bitfinex","ETHUSD",1751241669236,[[2503.0,3.19615543],[2502.8,3.19636856],[2502.7,0.7613],[2502.6,6.957],[2502.5,3.19673726]],[[2503.4,0.815],[2503.5,13.19559184],[2503.9,5.14312861],[2504.3,9.28905893],[2504.8,9.987]]]
["bitfinex","ETHUSD",1751241669440,[[2502.9,3.19622887],[2502.8,3.19636856],[2502.7,0.7613],[2502.6,6.957],[2502.5,3.19673726]],[[2503.4,4.0106546],[2503.5,10.0],[2503.6,3.19540768],[2503.9,5.14312861],[2504.3,9.28905893]]]
["bitfinex","ETHUSD",1751241669964,[[2502.6,6.957],[2502.4,0.759],[2502.0,0.002],[2501.7,6.32335801],[2501.4,3.98372554]],[[2503.1,0.001],[2503.2,3.19596695],[2503.4,4.01069303],[2503.7,3.19530207],[2503.8,10.0]]]
["bitfinex","ETHUSD",1751241670172,[[2502.6,3.19661709],[2502.4,3.95584724],[2502.1,3.7472017],[2502.0,0.002],[2501.9,6.32316888]],[[2503.1,3.19708236],[2503.2,3.19596695],[2503.4,0.815],[2503.6,3.19541314],[2503.8,10.0]]]
["bitfinex","ETHUSD",1751241670468,[[2502.7,6.938],[2502.5,3.19671708],[2502.3,5.1359791],[2502.1,4.53100375],[2502.0,0.002]],[[2503.0,3.99440618],[2503.1,3.51684593],[2503.5,3.19556178],[2503.7,3.19530413],[2503.8,10.0]]]
["bitfinex","ETHUSD",1751241670766,[[2502.7,6.938],[2502.5,3.19671708],[2502.3,5.1359791],[2502.1,4.53100375],[2502.0,0.002]],[[2503.0,3.99440618],[2503.1,0.32069669],[2503.2,3.19596218],[2503.5,3.19556178],[2503.7,3.19530413]]]
["bitfinex","ETHUSD",1751241671056,[[2502.7,6.938],[2502.5,3.19671708],[2502.4,3.19690721],[2502.3,1.939],[2502.1,4.53100375]],[[2503.0,3.99440618],[2503.1,0.32069669],[2503.2,3.19594439],[2503.4,10.0],[2503.5,3.19556178]]]
["bitfinex","ETHUSD",1751241671257,[[2502.2,3.19718647],[2502.1,3.19720345],[2502.0,1.941],[2501.8,7.12145746],[2501.5,10.002]],[[2502.8,3.19648008],[2503.0,3.99441335],[2503.1,0.32069669],[2503.2,13.19593169],[2503.3,1.939]]]
["bitfinex","ETHUSD",1751241671555,[[2502.1,3.19726631],[2502.0,1.941],[2501.9,5.31],[2501.8,3.99585495],[2501.7,3.12560715]],[[2502.9,3.19635715],[2503.0,0.7982],[2503.1,0.32069669],[2503.2,10.0],[2503.3,1.939]]]
["bitfinex","ETHUSD",1751241671757,[[2502.3,3.19704139],[2502.1,3.19726631],[2502.0,1.941],[2501.9,5.31],[2501.8,3.99585495]],[[2502.8,3.19650673],[2502.9,0.43152538],[2503.0,3.99440629],[2503.1,0.32069669],[2503.2,13.19594887]]]
["bitfinex","ETHUSD",1751241671938,[[2502.4,3.19692587],[2502.2,10.13117593],[2502.0,1.941],[2501.9,8.50752824],[2501.8,0.7982]],[[2502.9,3.62787935],[2503.0,3.99440629],[2503.1,0.32069669],[2503.2,10.0],[2503.4,3.19575182]]]
["bitfinex","ETHUSD",1751241672262,[[2502.3,3.19699906],[2502.2,6.934],[2502.1,3.19729773],[2502.0,1.941],[2501.9,8.50752824]],[[2502.8,3.19643387],[2502.9,3.62783299],[2503.0,0.7982],[2503.1,0.32069669],[2503.2,10.0]]]
["bitfinex","ETHUSD",1751241672478,[[2502.3,6.932],[2502.1,3.19731425],[2502.0,5.13841672],[2501.9,0.55],[2501.7,6.32331086]],[[2502.6,3.19669886],[2502.9,0.43152538],[2503.0,0.7982],[2503.1,3.51674969],[2503.2,10.0]]]
["bitfinex","ETHUSD",1751241672761,[[2502.3,10.1289831],[2502.2,3.19706569],[2502.0,1.941],[2501.9,0.55],[2501.8,3.99586463]],[[2502.8,3.19649644],[2502.9,0.43152538],[2503.0,3.99444026],[2503.1,0.32069669],[2503.2,10.0]]]
["bitfinex","ETHUSD",1751241672964,[[2502.3,10.1289831],[2502.1,3.1972983],[2502.0,1.941],[2501.9,0.55],[2501.8,3.99586463]],[[2502.8,3.95874265],[2502.9,3.62782952],[2503.0,0.7982],[2503.1,0.32069669],[2503.2,13.19591439]]]
["bitfinex","ETHUSD",1751241673550,[[2502.3,10.1289831],[2502.1,3.1972983],[2502.0,1.941],[2501.9,0.55],[2501.8,3.99586463]],[[2502.8,3.95874265],[2502.9,0.43152538],[2503.0,0.7982],[2503.1,0.32069669],[2503.2,13.19591439]]]
["bitfinex","ETHUSD",1751241673551,[[2502.3,10.1289831],[2502.1,3.1972983],[2502.0,1.941],[2501.9,0.55],[2501.8,3.99586463]],[[2502.8,3.95874265],[2502.9,0.43152538],[2503.0,3.99441422],[2503.1,0.32069669],[2503.2,13.19591439]]]
["bitfinex","ETHUSD",1751241673764,[[2502.4,3.19690919],[2502.3,6.932],[2502.2,3.19713557],[2502.0,1.941],[2501.9,3.74755163]],[[2502.8,3.95874265],[2502.9,0.43152538],[2503.0,3.99441422],[2503.1,0.32069669],[2503.2,13.19591439]]]
["bitfinex","ETHUSD",1751241673765,[[2502.4,3.19690919],[2502.3,6.932],[2502.2,3.19713557],[2502.0,1.941],[2501.9,3.74755163]],[[2502.8,0.76224621],[2502.9,3.62787168],[2503.0,3.99441422],[2503.1,0.32069669],[2503.2,10.0]]]
["bitfinex","ETHUSD",1751241674064,[[2502.0,0.002],[2501.6,6.928],[2501.4,2.7323],[2500.8,13.18497253],[2500.4,0.20168659]],[[2502.1,0.8018],[2502.7,11.939],[2502.8,0.76224621],[2502.9,0.43152538],[2503.0,6.926]]]
["bitfinex","ETHUSD",1751241674255,[[2502.0,0.002],[2501.6,10.12592534],[2501.4,2.7323],[2501.3,0.01428556],[2501.2,3.19835837]],[[2502.1,0.8018],[2502.7,11.939],[2502.8,0.76224621],[2502.9,7.35752538],[2503.1,0.32069669]]]
["bitfinex","ETHUSD",1751241674450,[[2502.0,0.002],[2501.7,0.1992],[2501.6,6.928],[2501.4,2.7323],[2501.3,0.01428556]],[[2502.1,0.8018],[2502.7,11.939],[2502.8,3.95868922],[2502.9,7.35752538],[2503.1,0.32069669]]]
["bitfinex","ETHUSD",1751241674655,[[2502.0,0.002],[2501.8,3.19762932],[2501.7,3.39700724],[2501.6,6.928],[2501.4,6.48046443]],[[2502.1,1.001],[2502.4,3.19702218],[2502.5,3.19680457],[2502.7,11.939],[2502.8,3.95868922]]]
["bitfinex","ETHUSD",1751241674860,[[2502.0,0.002],[2501.9,3.19754227],[2501.8,3.19762932],[2501.7,0.1992],[2501.6,6.928]],[[2502.1,1.001],[2502.4,3.19702218],[2502.6,3.1967185],[2502.7,11.939],[2502.8,0.76224621]]]
["bitfinex","ETHUSD",1751241675061,[[2502.0,3.19944204],[2501.9,3.19754227],[2501.7,0.1992],[2501.6,6.928],[2501.1,0.002]],[[2502.1,0.1992],[2502.3,0.8212],[2502.5,10.0],[2502.6,3.19670564],[2502.8,0.76224621]]]
["bitfinex","ETHUSD",1751241675246,[[2502.0,3.19944204],[2501.7,3.19781374],[2501.6,6.928],[2501.1,3.98572554],[2501.0,13.50752057]],[[2502.3,0.8212],[2502.6,10.0],[2502.7,1.939],[2502.8,10.76224621],[2502.9,3.62786206]]]
["bitfinex","ETHUSD",1751241675563,[[2502.0,3.19944204],[2501.6,6.928],[2501.1,3.98572554],[2501.0,13.50752057]],[[2502.3,0.8212],[2502.6,10.0],[2502.7,1.939],[2502.8,10.76224621],[2502.9,3.62786206]]]
["bitfinex","ETHUSD",1751241675564,[[2502.2,3.19718647],[2502.1,3.19729529],[2502.0,0.9966],[2501.8,3.19768048],[2501.6,6.928]],[[2502.5,0.1992],[2502.6,0.8212],[2502.8,13.95872823],[2502.9,0.43152538],[2503.0,3.19620349]]]
["bitfinex","ETHUSD",1751241675765,[[2502.3,3.1969697],[2502.2,3.19718647],[2502.0,0.9966],[2501.8,3.19768048],[2501.6,6.928]],[[2502.5,0.1992],[2502.6,0.8212],[2502.8,10.76224621],[2502.9,3.62787456],[2503.0,3.19620349]]]
["bitfinex","ETHUSD",1751241676067,[[2502.7,3.19649692],[2502.4,0.1992],[2502.3,3.74702979],[2502.2,6.923],[2502.1,1.939]],[[2503.0,0.1992],[2503.1,0.8222],[2503.4,3.19566175],[2503.6,1.939],[2503.8,3.19520143]]]
["bitfinex","ETHUSD",1751241676263,[[2502.6,3.19659808],[2502.4,0.1992],[2502.3,0.55],[2502.2,1.939],[2502.1,3.19730498]],[[2503.1,0.8222],[2503.5,10.0],[2503.6,1.939],[2503.7,13.19533508],[2503.8,3.19520143]]]
["bitfinex","ETHUSD",1751241676463,[[2502.7,3.19654772],[2502.6,10.13159808],[2502.4,0.1992],[2502.3,0.55],[2502.2,1.939]],[[2502.8,0.1992],[2503.1,0.8222],[2503.6,1.939]]]
["bitfinex","ETHUSD",1751241676464,[[2502.7,3.19654772],[2502.6,10.13159808],[2502.4,0.1992],[2502.3,0.55],[2502.2,1.939]],[[2502.8,0.1992],[2503.1,0.8222],[2503.6,1.939],[2504.0,6.935],[2504.4,3.19449164]]]
["bitfinex","ETHUSD",1751241676768,[[2502.9,3.19619118],[2502.6,7.1342],[2502.5,0.7755],[2502.4,3.196888],[2502.3,0.55]],[[2503.1,1.0214],[2503.5,3.19557883],[2503.6,1.939],[2503.9,4.14893163],[2504.0,6.935]]]
["bitfinex","ETHUSD",1751241676938,[[2502.9,3.19619118],[2502.7,3.19644582],[2502.6,7.1342],[2502.5,0.7755],[2502.4,3.196888]],[[2503.1,1.0214],[2503.5,13.19557883],[2503.6,5.13443157],[2503.9,4.14893163],[2504.0,6.935]]]
["bitfinex","ETHUSD",1751241677137,[[2502.9,3.19619118],[2502.8,3.19641247],[2502.6,7.1342],[2502.5,0.7755],[2502.4,3.196888]],[[2503.1,1.0214],[2503.5,3.19557158],[2503.6,5.13443157],[2503.9,3.19504781],[2504.0,6.933]]]
["bitfinex","ETHUSD",1751241677338,[[2502.9,3.19619118],[2502.7,3.19650823],[2502.6,7.1342],[2502.5,3.97228915],[2501.9,3.19756893]],[[2503.1,1.0214],[2503.5,3.19557158],[2503.6,3.1954136],[2503.8,0.95390956],[2503.9,3.19504781]]]
["bitfinex","ETHUSD",1751241677566,[[2503.0,3.7461646],[2502.9,3.19627314],[2502.8,1.939],[2502.7,3.19647114],[2502.6,7.1342]],[[2503.1,0.001],[2503.7,0.755],[2503.8,0.95390956],[2504.2,0.001],[2504.4,2.34305893]]]
["bitfinex","ETHUSD",1751241677764,[[2503.0,4.5691646],[2502.9,3.19627314],[2502.8,1.939],[2502.7,3.19647114],[2502.6,6.935]],[[2503.1,0.001],[2503.7,0.755],[2504.2,0.955011],[2504.7,2.34405893],[2505.0,3.17998406]]]
["bitfinex","ETHUSD",1751241677964,[[2503.0,4.5691646],[2502.9,3.19627314],[2502.8,1.939],[2502.7,3.19647114],[2502.6,6.935]],[[2503.1,0.001],[2503.7,0.755],[2504.0,3.194923],[2504.2,5.13467346],[2504.5,3.19435863]]]
["bitfinex","ETHUSD",1751241678168,[[2503.0,4.5691646],[2502.9,3.19627314],[2502.8,1.939],[2502.7,3.19647114],[2502.6,6.935]],[[2503.1,0.001],[2503.7,0.755],[2503.9,10.0],[2504.0,3.194923],[2504.1,3.19476526]]]
["bitfinex","ETHUSD",1751241678337,[[2503.0,4.5691646],[2502.9,3.19627314],[2502.8,1.939],[2502.7,3.19647114],[2502.6,6.935]],[[2503.1,0.001],[2503.7,0.755],[2504.0,3.194923],[2504.1,3.19476526],[2504.6,6.945]]]
["bitfinex","ETHUSD",1751241678537,[[2503.0,4.5691646],[2502.9,3.19627314],[2502.8,1.939],[2502.7,3.19647114],[2502.6,6.935]],[[2503.1,0.001],[2503.7,0.755],[2504.0,3.194923],[2504.6,6.945]]]
["bitfinex","ETHUSD",1751241678538,[[2503.0,4.5691646],[2502.9,3.19627314],[2502.8,1.939],[2502.7,3.19647114],[2502.6,6.935]],[[2503.1,0.001],[2503.7,0.755],[2503.9,3.1950276],[2504.0,3.19489552],[2504.4,4.14822778]]]
["bitfinex","ETHUSD",1751241678766,[[2503.0,4.5691646],[2502.9,3.19627314],[2502.7,3.19647114],[2500.2,3.19973396],[2492.8,20.76887193]],[[2503.1,0.001],[2503.7,0.755],[2503.9,3.1950276],[2504.0,3.19489552],[2504.3,0.95382666]]]
["bitfinex","ETHUSD",1751241678963,[[2503.0,10.1391646],[2502.9,1.939],[2502.8,3.19641052],[2502.7,0.7703],[2502.6,3.74661686]],[[2503.1,0.001],[2503.6,3.19547487],[2503.7,0.755],[2504.3,4.14835299],[2504.6,9.28805893]]]
["bitfinex","ETHUSD",1751241679275,[[2503.0,10.1391646],[2502.9,1.939],[2502.8,3.19641052],[2502.7,0.7703],[2502.6,3.74661686]],[[2503.1,0.001],[2503.7,0.755],[2504.3,4.14835299],[2504.6,9.28805893]]]
["bitfinex","ETHUSD",1751241679276,[[2503.0,10.1391646],[2502.9,1.939],[2502.8,3.19641052],[2502.7,0.7703],[2502.6,3.74661686]],[[2503.1,0.001],[2503.5,3.19556224],[2503.7,3.95028239],[2504.0,13.19493432],[2504.2,0.95482666]]]
["bitfinex","ETHUSD",1751241679442,[[2503.0,10.1391646],[2502.9,5.13527636],[2502.7,0.7703],[2502.6,3.74661686],[2501.0,0.30881109]],[[2503.1,0.001],[2503.6,3.19540877],[2503.7,0.755],[2503.9,2.89282666],[2504.0,10.0]]]
["bitfinex","ETHUSD",1751241679838,[[2502.8,3.19638336],[2502.7,0.7703],[2502.6,0.55],[2501.9,0.01428214],[2501.0,0.30881109]],[[2503.1,0.001],[2503.5,3.19553509],[2503.7,0.755],[2503.9,2.89282666],[2504.0,13.19490718]]]
["bitfinex","ETHUSD",1751241680068,[[2502.9,6.937],[2502.7,3.19642457],[2502.6,0.55],[2502.5,1.939],[2502.4,0.8177]],[[2503.1,0.001],[2503.2,0.772],[2503.5,3.1956327],[2503.8,3.19515863],[2503.9,2.89282666]]]
["bitfinex","ETHUSD",1751241680369,[[2502.9,6.937],[2502.8,3.19632497],[2502.6,3.74659004],[2502.5,1.939],[2502.4,0.8177]],[[2503.1,0.001],[2503.2,0.772],[2503.3,3.1958061],[2503.5,3.1956327],[2503.8,3.19515863]]]
["bitfinex","ETHUSD",1751241680691,[[2502.4,0.8177]],[[2503.1,0.001],[2503.2,0.772],[2503.5,3.1956327]]]
["bitfinex","ETHUSD",1751241680692,[[2502.4,3.19686605],[2502.3,3.1970587],[2502.2,0.8066],[2501.9,3.21173949],[2501.6,3.19992768]],[[2503.0,3.1962343],[2503.1,3.59394812],[2503.2,0.772],[2503.5,3.19557125],[2503.7,0.95382666]]]
["bitfinex","ETHUSD",1751241680980,[[2502.1,10.13325195],[2502.0,3.19933071],[2501.9,0.01428214],[2501.8,0.8066],[2501.7,5.13679053]],[[2502.7,3.19663188],[2502.8,3.19642],[2502.9,0.8235],[2503.1,0.39788061],[2503.2,13.19592952]]]
["bitfinex","ETHUSD",1751241681470,[[2502.2,3.19718189],[2502.1,6.936],[2502.0,3.19933071],[2501.9,0.01428214],[2501.8,0.8066]],[[2502.7,3.19663188],[2502.9,4.01983109],[2503.0,0.001],[2503.1,0.39788061],[2503.2,13.19592952]]]
["bitfinex","ETHUSD",1751241681785,[[2502.2,3.19712351],[2502.1,10.13331195],[2502.0,0.002],[2501.9,0.01428214],[2501.8,4.00427244]],[[2502.8,3.19645928],[2502.9,4.01979839],[2503.0,0.001],[2503.1,0.39788061],[2503.2,13.19592952]]]
["bitfinex","ETHUSD",1751241681942,[[2502.2,3.19712351],[2502.1,6.936],[2502.0,3.19940132],[2501.9,0.01428214],[2501.8,4.00427244]],[[2502.7,3.19654863],[2502.8,0.72172577],[2502.9,4.01979839],[2503.0,0.001],[2503.1,0.39788061]]]
["bitfinex","ETHUSD",1751241682775,[[2502.2,3.19712351],[2502.1,6.936],[2502.0,3.19940132],[2501.9,0.01428214],[2501.8,0.8066]],[[2502.7,3.19654863],[2502.8,0.72172577],[2502.9,4.01979839],[2503.0,0.001],[2503.1,1.35222231]]]
["bitfinex","ETHUSD",1751241683146,[[2502.1,10.13324984],[2502.0,3.19940132],[2501.9,0.01428214],[2501.8,0.8066],[2501.5,10.002]],[[2502.7,3.19654863],[2502.8,3.91814752],[2502.9,0.8235],[2503.0,0.001],[2503.1,1.35222231]]]
["bitfinex","ETHUSD",1751241683470,[[2502.1,3.19724984],[2502.0,0.002],[2501.9,3.21181002],[2501.8,0.8066],[2501.5,10.002]],[[2502.6,3.19668373],[2502.8,3.91814752],[2502.9,0.8235],[2503.0,0.001],[2503.1,4.54827107]]]
["bitfinex","ETHUSD",1751241683706,[[2502.0,3.1994009],[2501.9,0.01428214],[2501.8,3.19766123],[2501.5,14.00638299],[2500.5,8.79088899]],[[2502.5,3.96811786],[2502.7,3.19657473],[2502.8,0.72172577],[2503.0,4.15153738],[2503.1,0.39788061]]]
["bitfinex","ETHUSD",1751241683850,[[2502.0,10.13043754],[2501.9,0.01428214],[2501.8,3.19766123],[2501.5,15.94538299],[2501.2,3.19845254]],[[2502.5,3.96811786],[2502.7,3.19657473],[2502.8,0.72172577],[2503.0,4.15153738],[2503.1,0.39788061]]]
["bitfinex","ETHUSD",1751241683851,[[2502.0,10.13043754],[2501.9,0.01428214],[2501.8,3.19766123],[2501.5,15.94538299],[2501.2,3.19845254]],[[2502.5,3.96817708],[2502.7,3.19658898],[2502.8,0.72172577],[2502.9,4.15066335],[2503.0,0.001]]]
["bitfinex","ETHUSD",1751241684054,[[2502.1,3.19730007],[2502.0,6.933],[2501.9,3.21184848],[2501.6,3.74994233],[2501.5,12.7474]],[[2502.5,0.7713],[2502.6,3.1967377],[2502.7,3.19658898],[2502.8,0.72172577],[2503.0,0.001]]]
["bitfinex","ETHUSD",1751241684251,[[2502.1,3.19730007],[2502.0,6.933],[2501.9,3.21184848],[2501.6,3.74994233],[2501.5,12.7474]],[[2502.5,0.7713],[2502.6,3.1967377],[2502.8,3.91819415],[2503.0,0.95519066],[2506.1,12.71593624]]]
["bitfinex","ETHUSD",1751241684454,[[2502.1,3.19730007],[2502.0,6.933],[2501.9,3.21184848],[2501.6,3.74994233],[2501.5,12.7474]],[[2502.5,0.7713],[2502.6,3.1967377],[2502.8,3.91819415],[2503.0,0.001],[2503.5,3.19557125]]]
["bitfinex","ETHUSD",1751241684768,[[2502.1,3.19730007],[2502.0,10.13042523],[2501.9,0.01428214],[2501.7,3.19780801],[2501.6,0.552]],[[2502.5,0.7713],[2502.6,3.1967377],[2502.8,3.91819415],[2503.0,0.001],[2503.5,3.19557125]]]
["bitfinex","ETHUSD",1751241684769,[[2502.1,3.19730007],[2502.0,10.13042523],[2501.9,0.01428214],[2501.7,3.19780801],[2501.6,0.552]],[[2502.5,0.7713],[2502.6,3.19669122],[2502.8,3.91819415],[2503.0,0.001],[2503.3,1.939]]]
["bitfinex","ETHUSD",1751241684950,[[2502.1,3.19730007],[2502.0,6.933],[2501.9,3.21180704],[2501.6,0.552],[2501.5,15.94536786]],[[2502.5,0.7713],[2502.6,3.19669122],[2502.8,3.91819415],[2503.0,0.001],[2503.3,1.939]]]
["bitfinex","ETHUSD",1751241685141,[[2502.1,3.19730007],[2502.0,6.933],[2501.9,3.21180704],[2501.6,3.74992593],[2501.5,12.7474]],[[2502.5,0.7713],[2502.6,3.19669122],[2502.8,3.91819415],[2503.0,0.001],[2503.3,1.939]]]
["bitfinex","ETHUSD",1751241685977,[[2502.1,3.19730007],[2502.0,10.13042485],[2501.9,0.01428214],[2501.6,3.74992593],[2501.5,12.7474]],[[2502.5,0.7713],[2502.7,3.19660944],[2502.8,3.91819415],[2503.0,0.001],[2503.3,1.939]]]
["bitfinex","ETHUSD",1751241686145,[[2502.2,3.1971708],[2502.0,10.13042485],[2501.9,0.01428214],[2501.7,3.19781287],[2501.6,0.552]],[[2502.5,0.7713],[2502.7,3.19660944],[2502.8,0.72172577],[2502.9,3.19631282],[2503.0,0.001]]]
["bitfinex","ETHUSD",1751241686346,[[2502.2,3.1971708],[2502.0,10.13042485],[2501.9,0.01428214],[2501.7,3.19781287],[2501.6,0.552]],[[2502.5,0.7713],[2502.7,3.19660944],[2502.8,3.91815695],[2503.0,0.001],[2506.4,12.71593624]]]
["bitfinex","ETHUSD",1751241686645,[[2502.2,3.1971708],[2502.0,10.13042485],[2501.9,0.01428214],[2501.7,3.19781287],[2501.6,0.552]],[[2502.5,0.7713],[2502.7,3.19660944],[2502.8,3.91815695],[2503.0,0.001],[2503.9,2.04234968]]]
["bitfinex","ETHUSD",1751241687179,[[2502.1,3.19724809],[2502.0,6.933],[2501.9,3.21181741],[2501.7,3.19781287],[2501.6,0.552]],[[2502.5,0.7713],[2502.6,3.19671021],[2502.7,3.19660944],[2502.8,0.72172577],[2503.0,0.001]]]
["bitfinex","ETHUSD",1751241687367,[[2502.0,10.13040978],[2501.9,0.01428214],[2501.6,0.552],[2501.5,19.92910281],[2500.9,3.19873269]],[[2502.5,0.7713],[2502.7,3.19660944],[2502.8,0.72172577],[2503.0,3.19720564],[2503.1,0.39788061]]]
["bitfinex","ETHUSD",1751241687676,[[2502.1,6.921],[2502.0,0.002],[2501.9,3.21183729],[2501.7,3.39694909],[2501.6,0.002]],[[2502.4,3.19700656],[2502.5,0.7713],[2502.6,3.19679049],[2502.8,10.72172577],[2503.0,0.001]]]
["bitfinex","ETHUSD",1751241687879,[[2502.1,6.921],[2502.0,0.002],[2501.9,3.21177191],[2501.6,0.002],[2500.9,3.19873399]],[[2502.3,0.1992],[2502.5,3.96812203],[2502.8,10.72172577],[2502.9,3.19632391],[2503.0,0.001]]]
["bitfinex","ETHUSD",1751241688045,[[2502.1,6.916],[2502.0,0.002],[2501.9,0.01428214],[2501.7,3.39701923],[2501.6,1.941]],[[2502.2,3.19723702],[2502.4,3.1969791],[2502.5,0.7713],[2502.7,3.19662628],[2502.8,10.72172577]]]
["bitfinex","ETHUSD",1751241688381,[[2502.1,6.916],[2502.0,0.002],[2501.9,3.21183745],[2501.7,3.39701923],[2501.6,1.941]],[[2502.4,3.1970104],[2502.5,3.96812124],[2502.8,10.72172577],[2502.9,3.19640073],[2503.1,3.59395901]]]
["bitfinex","ETHUSD",1751241688879,[[2502.0,0.002],[2501.9,3.21183745],[2501.7,3.39701923],[2501.6,0.002],[2501.4,3.19820041]],[[2502.4,3.1970104],[2502.5,3.96812124],[2502.7,1.939],[2502.8,10.72172577],[2502.9,3.19640073]]]
["bitfinex","ETHUSD",1751241689099,[[2502.0,6.918],[2501.9,0.01428214],[2501.7,0.1992],[2501.6,3.19994968],[2501.5,12.7474]],[[2502.1,0.1992],[2502.5,0.7713],[2502.6,10.0],[2502.7,1.939],[2502.8,0.72172577]]]
["bitfinex","ETHUSD",1751241689370,[[2502.0,0.002],[2501.9,3.21179151],[2501.7,3.39697281],[2501.6,0.002],[2501.5,10.8084]],[[2502.1,0.1992],[2502.4,3.1969881],[2502.5,0.7713],[2502.6,10.0],[2502.7,1.939]]]
["bitfinex","ETHUSD",1751241689576,[[2502.0,0.002],[2501.9,0.01428214],[2501.6,0.002],[2501.5,0.002],[2501.1,3.20053949]],[[2502.1,16.09921425],[2502.2,3.19720751],[2502.4,3.19695819],[2502.6,13.19673637],[2502.8,3.91816864]]]
["bitfinex","ETHUSD",1751241689788,[[2502.0,0.002],[2501.9,0.01428214],[2501.6,0.002],[2501.5,0.002],[2501.3,3.19832037]],[[2502.1,18.02885643],[2502.2,3.19720751],[2502.4,3.19695819],[2502.6,3.19673637],[2502.8,3.91816864]]]
["bitfinex","ETHUSD",1751241689944,[[2502.0,0.002],[2501.9,0.01428214],[2501.6,0.002],[2501.5,0.002],[2501.3,3.19832037]],[[2502.1,18.02885643],[2502.2,3.19720751],[2502.4,3.19695819],[2502.5,6.913],[2502.6,3.19673637]]]
["bitfinex","ETHUSD",1751241690364,[[2502.0,0.002],[2501.9,0.01428214],[2501.6,0.002],[2501.5,0.002],[2501.4,3.19818841]],[[2502.1,18.02885643],[2502.2,3.19720751],[2502.4,3.19695819],[2502.5,6.913],[2502.6,3.19673637]]]
["bitfinex","ETHUSD",1751241691075,[[2502.0,0.002],[2501.9,0.01428214],[2501.6,0.002],[2501.5,3.20001849],[2501.3,3.19828494]],[[2502.1,18.02885643],[2502.2,3.19719821],[2502.5,10.10983005],[2503.1,4.14403272],[2503.6,3.19540126]]]
["bitfinex","ETHUSD",1751241691242,[[2502.0,0.002],[2501.9,0.01428214],[2501.6,0.002],[2501.5,0.002],[2501.3,3.19828494]],[[2502.1,18.02885643],[2502.2,3.19719821],[2502.4,3.19701233],[2502.5,10.10983005],[2503.1,0.94788061]]]
["bitfinex","ETHUSD",1751241691445,[[2502.0,0.002],[2501.9,0.01428214],[2501.6,0.002],[2501.5,0.002],[2501.4,3.19814228]],[[2502.1,18.02885643],[2502.2,3.19719821],[2502.4,3.19701233],[2502.5,6.913],[2503.0,3.19722259]]]
["bitfinex","ETHUSD",1751241691670,[[2502.0,0.002],[2501.9,0.01428214],[2501.6,0.002],[2501.5,0.002],[2500.8,0.55]],[[2502.1,18.02885643],[2502.2,3.19719821],[2502.4,3.19701233],[2502.5,6.913],[2502.7,3.19667246]]]
["bitfinex","ETHUSD",1751241691872,[[2502.0,0.002],[2501.6,0.002],[2501.5,0.002],[2501.3,3.19832747],[2501.1,10.11353937]],[[2502.1,18.02885643],[2502.2,3.19719821],[2502.4,3.19701233],[2502.5,10.10982585],[2502.7,3.19667246]]]
["bitfinex","ETHUSD",1751241692067,[[2502.0,0.002],[2501.6,0.002],[2501.5,0.002],[2501.3,3.19832747],[2501.2,3.39766033]],[[2502.1,18.02885643],[2502.2,3.19719821],[2502.4,3.19701233],[2502.5,10.10982585],[2502.7,3.19667246]]]
["bitfinex","ETHUSD",1751241692263,[[2502.0,0.002],[2501.6,0.002],[2501.5,0.002],[2501.3,3.19832747],[2501.2,0.1992]],[[2502.1,18.02885643],[2502.2,3.19719821],[2502.4,3.19701233],[2502.5,10.30802371],[2502.7,3.19667246]]]
["bitfinex","ETHUSD",1751241692445,[[2502.0,0.002],[2501.6,0.002],[2501.5,0.002],[2501.3,3.19827413],[2501.2,3.3976476]],[[2502.1,18.02885643],[2502.2,3.19719821],[2502.4,3.19701233],[2502.5,10.30802371],[2502.7,3.19667246]]]
["bitfinex","ETHUSD",1751241692646,[[2502.0,0.002],[2501.6,0.002],[2501.5,0.002],[2501.4,3.19820266],[2501.2,3.3976476]],[[2502.1,18.02885643],[2502.2,3.19719821],[2502.4,3.19701233],[2502.5,7.11119786],[2502.7,3.19667246]]]
["bitfinex","ETHUSD",1751241692844,[[2502.0,0.002],[2501.6,0.002],[2501.5,0.002],[2501.4,3.19820266],[2501.2,10.30261675]],[[2502.1,18.02885643],[2502.2,3.19719821],[2502.4,3.19701233],[2502.5,7.11119786],[2502.7,3.19667246]]]
["bitfinex","ETHUSD",1751241693042,[[2502.0,0.002],[2501.6,0.002],[2501.5,0.002],[2501.2,10.30264698],[2501.0,0.002]],[[2502.1,18.02885643],[2502.2,3.19719821],[2502.4,3.19701233],[2502.5,10.3080111],[2502.7,3.19667246]]]
["bitfinex","ETHUSD",1751241693247,[[2502.0,0.002],[2501.6,0.002],[2501.5,0.002],[2501.0,3.20063089],[2500.8,0.30436467]],[[2502.1,18.02885643],[2502.2,3.19719821],[2502.4,3.19701233],[2502.5,10.3080111],[2502.7,3.19667246]]]
["bitfinex","ETHUSD",1751241693248,[[2502.0,0.002],[2501.6,0.002],[2501.5,0.002],[2501.0,3.20063089],[2500.8,0.30436467]],[[2502.1,18.02885643],[2502.2,3.19719821],[2502.4,3.19701233],[2502.5,10.3080111],[2502.7,3.74667246]]]
["bitfinex","ETHUSD",1751241693447,[[2502.0,0.002],[2501.6,0.002],[2501.5,0.002],[2501.0,10.10263089],[2500.9,1.0042]],[[2502.1,18.02885643],[2502.2,3.19719821],[2502.4,3.19701233],[2502.5,10.3080111],[2502.7,3.74667246]]]
["bitfinex","ETHUSD",1751241693849,[[2502.0,0.002],[2501.6,0.002],[2501.5,0.002],[2501.1,3.20052232],[2501.0,10.10263089]],[[2502.1,18.02885643],[2502.2,3.19719821],[2502.4,3.19701233],[2502.5,10.3080111],[2502.7,3.74667246]]]
["bitfinex","ETHUSD",1751241694174,[[2502.0,0.002],[2501.6,0.002],[2501.5,0.002],[2501.1,0.002],[2501.0,3.20071158]],[[2502.1,24.92885643],[2502.2,3.19719821],[2502.4,3.19701233],[2502.5,3.3950111],[2502.7,3.74667246]]]
["bitfinex","ETHUSD",1751241694476,[[2502.0,0.002],[2501.6,0.002],[2501.5,0.002],[2501.1,3.20057543],[2501.0,3.20071149]],[[2502.1,24.92885643],[2502.2,3.19719821],[2502.4,3.19701233],[2502.5,3.3950111],[2502.7,3.74667246]]]
["bitfinex","ETHUSD",1751241694674,[[2502.0,0.002],[2501.6,0.002],[2501.5,0.002],[2501.1,3.20057543],[2501.0,0.002]],[[2502.1,24.92885643],[2502.2,3.19719821],[2502.4,3.19701233],[2502.5,3.3950111],[2502.7,3.74667246]]]
["bitfinex","ETHUSD",1751241695181,[[2502.0,0.002],[2501.6,0.002],[2501.5,0.002],[2501.1,0.002],[2501.0,3.20065781]],[[2502.1,24.92885643],[2502.2,3.19719821],[2502.4,3.19701233],[2502.5,3.3950111],[2502.7,3.74667246]]]
["bitfinex","ETHUSD",1751241695362,[[2502.0,0.002],[2501.6,0.002],[2501.5,0.002],[2501.1,0.002],[2501.0,0.002]],[[2502.1,24.92885643],[2502.2,3.19719821],[2502.4,3.19701233],[2502.5,3.3950111],[2502.7,3.74667246]]]
["bitfinex","ETHUSD",1751241695549,[[2502.0,0.002],[2501.6,0.002],[2501.5,0.002],[2501.1,3.20057554],[2501.0,0.002]],[[2502.1,24.92885643],[2502.2,3.19719821],[2502.4,3.19701233],[2502.5,3.3950111],[2502.7,3.74667246]]]
["bitfinex","ETHUSD",1751241695877,[[2502.0,0.002],[2501.6,0.002],[2501.5,0.002],[2501.1,3.20057554],[2501.0,3.20071018]],[[2502.1,24.92885643],[2502.2,3.19719821],[2502.4,3.19701233],[2502.5,3.3950111],[2502.7,3.74667246]]]
["bitfinex","ETHUSD",1751241696391,[[2502.0,0.002],[2501.6,0.002],[2501.5,0.002],[2501.2,3.1983717],[2501.1,0.002]],[[2502.1,24.92885643],[2502.2,3.19719821],[2502.4,3.19701233],[2502.5,3.3950111],[2502.7,3.74667246]]]
["bitfinex","ETHUSD",1751241696571,[[2502.0,0.002],[2501.6,0.002],[2501.5,0.002],[2501.4,3.19820669],[2501.1,0.002]],[[2502.1,18.02985643],[2502.2,3.19719821],[2502.5,3.39505987],[2502.7,3.19667246],[2503.0,5.54031589]]]
["bitfinex","ETHUSD",1751241696748,[[2502.0,0.002],[2501.6,0.002],[2501.5,0.002],[2501.2,0.1992],[2501.1,3.20058614]],[[2502.1,2.89254218],[2502.3,3.1971256],[2503.0,3.19725696],[2503.2,2.34305893],[2503.4,9.986]]]
["bitfinex","ETHUSD",1751241696947,[[2502.0,3.19944204],[2501.6,0.002],[2501.5,4.21664238],[2501.3,0.55],[2501.1,15.14058614]],[[2502.1,0.1992],[2502.4,0.8234],[2502.5,5.13690645],[2502.9,4.14756185],[2503.0,0.001]]]
["bitfinex","ETHUSD",1751241697158,[[2502.0,3.19944204],[2501.8,3.19761668],[2501.7,0.1992],[2501.6,0.002],[2501.5,4.01744238]],[[2502.1,0.1992],[2502.4,0.8234],[2502.5,5.13690645],[2502.7,3.19658371],[2502.9,3.19636447]]]
["bitfinex","ETHUSD",1751241697359,[[2502.0,3.19944204],[2501.8,3.19761668],[2501.7,0.1992],[2501.6,0.002],[2501.5,4.01744238]],[[2502.1,0.1992],[2502.4,0.8234],[2502.5,5.13690645],[2502.7,20.08558371],[2502.9,3.19636447]]]
["bitfinex","ETHUSD",1751241697552,[[2502.0,0.002],[2501.9,3.19749954],[2501.8,3.19761668],[2501.7,0.1992],[2501.6,0.002]],[[2502.1,0.1992],[2502.4,0.8234],[2502.5,5.13690645],[2502.6,3.19668673],[2502.7,16.889]]]
["bitfinex","ETHUSD",1751241697753,[[2502.0,0.002],[2501.9,3.19749954],[2501.8,3.19761668],[2501.7,0.1992],[2501.6,0.002]],[[2502.1,0.1992],[2502.4,4.0203542],[2502.5,1.94],[2502.6,3.19672731],[2502.7,6.889]]]
["bitfinex","ETHUSD",1751241698081,[[2502.0,0.002],[2501.9,3.19749954],[2501.8,3.19761668],[2501.7,0.1992],[2501.6,0.002]],[[2502.1,0.1992],[2502.4,4.0203542],[2502.5,1.94],[2502.6,3.19672731],[2502.7,16.889]]]
["bitfinex","ETHUSD",1751241698378,[[2502.0,0.002],[2501.9,3.19749954],[2501.8,3.19761668],[2501.6,0.002]],[[2502.4,4.0203542],[2502.5,1.94],[2502.6,3.19672731],[2502.7,16.889]]]
["bitfinex","ETHUSD",1751241698379,[[2502.0,3.39864204],[2501.9,3.19754932],[2501.8,0.55],[2501.6,0.002],[2501.5,4.01738389]],[[2502.4,0.1992],[2502.5,3.19684506],[2502.6,3.19673459],[2502.7,2.6939],[2502.8,6.891]]]
["bitfinex","ETHUSD",1751241698564,[[2502.0,3.39862627],[2501.7,3.19770327],[2501.6,0.002],[2501.5,4.56738389],[2500.8,3.19885087]],[[2502.4,0.1992],[2502.5,3.19691317],[2502.6,3.1967045],[2502.7,12.6939],[2502.8,6.891]]]
["bitfinex","ETHUSD",1751241698765,[[2502.0,0.2012],[2501.9,3.19750616],[2501.8,3.19768041],[2501.6,0.002],[2501.5,4.56738389]],[[2502.4,0.1992],[2502.5,3.19691317],[2502.6,3.1967045],[2502.7,12.6939],[2502.8,6.891]]]
["bitfinex","ETHUSD",1751241698981,[[2502.0,0.2012],[2501.9,3.19750616],[2501.6,0.002],[2501.5,4.56738389]],[[2502.4,0.1992],[2502.5,3.19691317],[2502.6,3.1967045],[2502.7,12.6939],[2502.8,6.891]]]
["bitfinex","ETHUSD",1751241698982,[[2502.0,0.2012],[2501.9,3.19750616],[2501.7,3.1977775],[2501.6,0.002],[2501.5,4.56738389]],[[2502.4,3.39618809],[2502.5,3.19691317],[2502.7,10.7539],[2504.0,4.205],[2505.7,0.001]]]
["bitfinex","ETHUSD",1751241699186,[[2502.0,0.002],[2501.9,3.19750616],[2501.8,0.1992],[2501.7,3.1977775],[2501.6,0.002]],[[2502.3,0.1992],[2502.4,3.19698809],[2502.5,3.19691317],[2502.6,1.94],[2502.7,17.6439]]]
["bitfinex","ETHUSD",1751241699383,[[2502.0,0.002],[2501.6,0.552],[2501.5,0.8194],[2501.3,3.19822307],[2499.6,13.824203]],[[2502.6,11.94],[2502.7,17.6439],[2503.2,0.30039808],[2503.9,3.19502557],[2504.2,0.001]]]
["bitfinex","ETHUSD",1751241699685,[[2502.0,0.002],[2501.6,0.002],[2501.5,0.2012],[2501.3,1.94],[2501.2,0.55]],[[2502.1,3.39651425],[2502.2,3.19721075],[2502.4,0.8171],[2502.5,1.95839],[2502.6,1.94]]]
["bitfinex","ETHUSD",1751241699886,[[2502.0,0.002],[2501.6,0.002],[2501.5,0.2012],[2501.4,3.19816704],[2501.3,5.9253142]],[[2502.1,3.39651425],[2502.2,3.19721075],[2502.4,0.8171],[2502.5,1.95839],[2502.6,1.94]]]
["bitfinex","ETHUSD",1751241699887,[[2502.0,0.002],[2501.6,0.002],[2501.5,0.2012],[2501.4,3.19816704],[2501.3,5.9253142]],[[2502.1,3.39651425],[2502.2,3.19721075],[2502.4,4.01404368],[2502.5,5.15526417],[2502.6,1.94]]]
["bitfinex","ETHUSD",1751241700082,[[2502.0,0.002],[2501.6,0.002],[2501.5,0.2012],[2501.4,3.19819018],[2501.3,5.9254359]],[[2502.1,13.39651425],[2502.2,3.19721075],[2502.4,4.01404368],[2502.5,5.15526417],[2502.6,1.94]]]
["bitfinex","ETHUSD",1751241700276,[[2502.0,0.002],[2501.6,0.002],[2501.5,0.2012],[2501.4,3.19819018],[2501.3,5.9254359]],[[2502.1,13.39651425],[2502.2,3.19721075],[2502.3,6.887],[2502.4,4.01404368],[2502.5,5.15526417]]]
["bitfinex","ETHUSD",1751241700676,[[2502.0,0.002],[2501.6,0.002],[2501.5,0.2012],[2501.4,3.19819018],[2501.3,5.9254359]],[[2502.1,13.39651425],[2502.2,3.19721075],[2502.3,6.887],[2502.4,4.01404368],[2502.5,1.95839]]]
["bitfinex","ETHUSD",1751241701283,[[2502.0,0.002],[2501.6,0.002],[2501.5,0.002],[2501.4,3.19819018],[2501.3,2.7271]],[[2502.1,14.22671425],[2502.2,3.19721075],[2502.3,6.887],[2502.4,3.19694368],[2502.5,1.95839]]]
["bitfinex","ETHUSD",1751241701759,[[2502.0,0.002],[2501.6,0.002],[2501.5,0.002],[2501.3,5.92537588],[2500.8,0.55]],[[2502.1,14.22671425],[2502.2,3.19721075],[2502.3,6.887],[2502.4,3.19694368],[2502.5,1.95839]]]
["bitfinex","ETHUSD",1751241701960,[[2502.0,0.002],[2501.6,0.002],[2501.5,0.002],[2501.3,5.92537588],[2501.2,0.1992]],[[2502.1,14.22671425],[2502.2,3.19721075],[2502.3,6.887],[2502.4,3.19694368],[2502.5,5.15519428]]]
["bitfinex","ETHUSD",1751241702161,[[2502.0,0.002],[2501.6,0.002],[2501.5,0.002],[2501.3,0.7871],[2501.2,3.39759598]],[[2502.1,14.22671425],[2502.2,3.19721075],[2502.3,6.887],[2502.4,3.19694368],[2502.5,5.15519428]]]
["bitfinex","ETHUSD",1751241702364,[[2501.3,3.19832953],[2501.1,0.1992],[2500.9,2.98887545],[2500.8,5.10496965],[2500.6,13.19920285]],[[2501.8,3.19774331],[2502.0,3.19752914],[2502.1,11.0294],[2502.2,3.19721075],[2502.3,6.887]]]
["bitfinex","ETHUSD",1751241702574,[[2501.1,0.1992],[2500.6,13.19914028],[2500.2,0.20095717],[2500.1,7.1835632],[2499.9,0.88717856]],[[2501.5,0.1992],[2501.7,0.31977433],[2502.0,11.98444976],[2502.1,10.0],[2502.2,10.0]]]
["bitfinex","ETHUSD",1751241702884,[[2500.6,13.19914028],[2500.2,0.20095717],[2500.1,7.1835632],[2499.9,0.88717856]],[[2501.5,0.1992],[2501.7,0.31977433],[2502.0,11.98444976],[2502.1,10.0],[2502.2,10.0]]]
["bitfinex","ETHUSD",1751241702885,[[2501.0,3.19859828],[2500.9,0.1992],[2500.8,3.19892848],[2500.6,15.10514028],[2500.2,0.20095717]],[[2501.4,0.1992],[2501.5,3.19809422],[2501.6,0.7523],[2501.7,3.19782645],[2502.0,11.98444976]]]
["bitfinex","ETHUSD",1751241703188,[[2501.1,3.19857751],[2500.9,3.39802353],[2500.6,13.19914028],[2500.5,2.20334044],[2500.4,6.882]],[[2501.4,0.1992],[2501.6,3.95030613],[2501.8,3.19774955],[2502.0,11.98444976],[2506.1,16.0]]]
["bitfinex","ETHUSD",1751241703388,[[2501.2,3.19845865],[2501.0,3.19869541],[2500.9,0.1992],[2500.7,3.19908823],[2500.6,10.0]],[[2501.4,0.1992],[2501.6,0.7523],[2501.7,3.19788171],[2501.8,3.19774955],[2502.0,8.787]]]
["bitfinex","ETHUSD",1751241703566,[[2501.2,3.19845865],[2501.1,3.19858961],[2500.9,0.1992],[2500.8,3.19896547],[2500.6,10.0]],[[2501.4,0.1992],[2501.6,0.7523],[2501.7,3.19788171],[2501.9,3.19761175],[2502.0,8.787]]]
["bitfinex","ETHUSD",1751241703763,[[2501.1,3.19858961],[2500.9,0.1992],[2500.8,3.19896547],[2500.6,10.0],[2496.1,0.62500477]],[[2501.4,0.1992],[2501.6,0.7523],[2501.8,3.19775369],[2501.9,3.19761175],[2502.0,8.787]]]
["bitfinex","ETHUSD",1751241703964,[[2501.2,3.19836949],[2501.0,3.19872051],[2500.9,0.1992],[2500.8,3.19896547],[2500.6,10.0]],[[2501.4,0.1992],[2501.6,0.7523],[2501.7,3.1978856],[2501.9,3.19757783],[2502.0,8.787]]]
["bitfinex","ETHUSD",1751241704163,[[2501.1,3.19853868],[2501.0,3.19872051],[2500.9,0.1992],[2500.6,13.19911495],[2500.5,9.63334044]],[[2501.4,0.1992],[2501.6,0.7523],[2502.0,8.787]]]
["bitfinex","ETHUSD",1751241704164,[[2501.1,3.19853868],[2501.0,3.19872051],[2500.9,0.1992],[2500.6,13.19911495],[2500.5,9.63334044]],[[2501.4,0.1992],[2501.6,3.95026155],[2501.8,3.19771581],[2502.0,8.787],[2502.1,3.19732315]]]
["bitfinex","ETHUSD",1751241704363,[[2501.2,3.19845531],[2501.0,3.19872051],[2500.9,0.1992],[2500.7,3.19908919],[2500.6,10.0]],[[2501.4,0.1992],[2501.6,0.7523],[2501.7,3.19788102],[2501.8,3.19771581],[2502.0,8.787]]]
["bitfinex","ETHUSD",1751241704773,[[2501.1,3.1985332],[2500.9,3.19877103],[2500.6,10.55],[2500.5,9.08334044],[2500.1,3.19974826]],[[2501.6,3.19798101],[2501.7,0.7873],[2501.8,11.97978841],[2502.1,3.19734383],[2502.4,10.0]]]
["bitfinex","ETHUSD",1751241704973,[[2501.0,3.19872051],[2500.9,0.1992],[2500.7,3.19910425],[2500.6,0.55],[2500.5,13.83634044]],[[2501.4,0.1992],[2501.5,0.3985281],[2501.7,10.7873],[2501.8,11.97978841],[2502.1,3.19734383]]]
["bitfinex","ETHUSD",1751241705184,[[2501.1,3.19859261],[2501.0,3.19872051],[2500.9,0.1992],[2500.7,3.19910425],[2500.6,0.55]],[[2501.4,0.1992],[2501.7,13.98520668],[2501.8,11.97978841],[2502.1,3.19734383],[2503.0,0.41211724]]]
["bitfinex","ETHUSD",1751241705388,[[2501.1,3.19859261],[2501.0,3.24412051],[2500.9,0.1992],[2500.7,3.19910425],[2500.6,0.55]],[[2501.4,0.1992],[2501.7,13.98520668],[2501.8,11.97978841],[2502.1,3.19734383],[2503.0,0.41211724]]]
["bitfinex","ETHUSD",1751241705587,[[2501.1,3.19859261],[2501.0,0.0454],[2500.9,0.1992],[2500.8,3.19896613],[2500.6,0.55]],[[2501.4,0.1992],[2501.7,0.7873],[2501.8,3.19773667],[2502.3,3.1971683],[2503.0,0.41211724]]]
["bitfinex","ETHUSD",1751241705789,[[2501.3,3.19833686],[2501.0,0.0454],[2500.9,3.19877769],[2500.7,10.0],[2500.6,0.55]],[[2501.8,10.0],[2501.9,3.19763228],[2502.2,10.0],[2502.3,3.1971683],[2502.5,1.95839]]]
["bitfinex","ETHUSD",1751241706090,[[2501.6,3.19793019],[2501.3,0.1992],[2501.1,3.74859261],[2501.0,0.0474],[2500.9,3.19877769]],[[2501.8,0.1992],[2502.0,10.7873],[2502.1,11.9783582],[2502.3,3.19715887],[2502.5,1.95839]]]
["bitfinex","ETHUSD",1751241706291,[[2501.7,3.19782547],[2501.6,3.19793019],[2501.5,0.0454],[2501.1,10.55],[2501.0,0.002]],[[2502.0,0.7873],[2502.1,10.001],[2502.2,3.1972571],[2502.3,10.0],[2502.4,11.97796155]]]
["bitfinex","ETHUSD",1751241706480,[[2501.7,3.19782547],[2501.6,3.19793019],[2501.5,0.0454],[2501.4,0.1992],[2501.3,3.19832145]],[[2501.9,0.1992],[2502.1,10.001],[2502.2,3.1972571],[2502.3,0.7873],[2502.4,5.10296155]]]
["bitfinex","ETHUSD",1751241706659,[[2501.8,3.19769765],[2501.6,3.19793019],[2501.5,0.0454],[2501.4,0.1992],[2501.3,3.19832145]],[[2501.9,0.1992],[2502.1,0.001],[2502.3,13.98442338],[2502.4,5.10296155],[2503.2,4.50539808]]]
["bitfinex","ETHUSD",1751241706865,[[2501.5,0.0454],[2501.4,0.1992],[2501.3,3.19832145]],[[2501.9,0.1992],[2502.1,0.001],[2502.3,13.98442338],[2502.4,5.10296155],[2503.2,4.50539808]]]
["bitfinex","ETHUSD",1751241706866,[[2501.7,3.19776252],[2501.5,3.24343168],[2501.4,0.1992],[2501.3,3.19832145],[2499.2,12.19402766]],[[2501.9,0.1992],[2502.1,10.001],[2502.2,3.19719133],[2502.3,0.7873],[2502.4,11.97796155]]]
["bitfinex","ETHUSD",1751241707088,[[2501.5,3.19802562],[2501.4,0.1992],[2499.2,12.19402766]],[[2501.9,0.1992],[2502.1,10.001],[2502.3,0.7873],[2502.4,11.97796155]]]
["bitfinex","ETHUSD",1751241707089,[[2501.5,3.19802562],[2501.4,0.1992],[2501.1,3.74848046],[2500.5,3.49660045],[2500.3,14.7229445]],[[2501.9,0.1992],[2502.0,3.19745438],[2502.1,3.19832907],[2502.3,10.7873],[2502.4,8.781]]]
["bitfinex","ETHUSD",1751241707391,[[2501.4,3.39734769],[2501.3,3.24370171],[2501.1,0.55],[2501.0,13.542],[2500.5,3.49660045]],[[2501.9,4.05629276],[2502.1,3.19835934],[2502.3,10.7873],[2502.4,11.97795479],[2502.5,1.95839]]]
["bitfinex","ETHUSD",1751241707565,[[2501.4,3.39734769],[2501.3,3.24370171],[2501.1,0.55],[2501.0,13.542],[2500.5,3.49660045]],[[2501.9,4.05629276],[2502.1,3.19835934],[2502.2,1.906],[2502.3,17.6603],[2502.4,3.19695479]]]
["bitfinex","ETHUSD",1751241707765,[[2501.4,0.1992],[2501.3,3.24364422],[2501.2,3.19844372],[2501.1,0.55],[2501.0,13.542]],[[2501.9,4.05629276],[2502.0,3.19748226],[2502.1,0.001],[2502.2,1.906],[2502.3,20.8573907]]]
["bitfinex","ETHUSD",1751241707966,[[2501.4,3.39737787],[2501.3,3.24364422],[2501.1,0.55],[2501.0,16.7407024],[2500.7,3.1990944]],[[2501.9,4.05629276],[2502.1,3.1983267],[2502.2,1.906],[2502.3,17.6603],[2502.5,5.15530696]]]
["bitfinex","ETHUSD",1751241708187,[[2501.4,0.1992],[2501.3,0.0454],[2501.1,0.55],[2501.0,13.542],[2500.7,3.1990944]],[[2501.9,0.1992],[2502.1,10.001],[2502.2,1.906],[2502.3,17.6603],[2502.5,1.95839]]]
["bitfinex","ETHUSD",1751241708388,[[2501.4,3.3973777],[2501.3,0.0454],[2501.2,3.19838601],[2501.1,0.55],[2501.0,13.542]],[[2501.9,0.1992],[2502.0,10.0],[2502.1,13.19839268],[2502.2,1.906],[2502.3,7.6603]]]
["bitfinex","ETHUSD",1751241708695,[[2501.4,3.3973777],[2501.3,0.0454],[2501.1,0.55],[2501.0,16.74062822],[2500.4,3.20037583]],[[2501.9,0.1992],[2502.1,0.001],[2502.3,9.5633],[2502.4,10.0],[2503.0,7.6048501]]]
["bitfinex","ETHUSD",1751241708894,[[2501.4,3.39735412],[2501.3,3.24369272],[2501.1,0.55],[2501.0,16.74062822],[2500.4,3.20037583]],[[2501.9,3.39678286],[2502.1,3.19839003],[2502.3,9.5633],[2502.4,13.1969389],[2502.5,1.95839]]]
["bitfinex","ETHUSD",1751241709190,[[2501.4,0.1992],[2501.3,3.24370632],[2501.2,3.19843466],[2501.1,0.55],[2501.0,13.542]],[[2501.8,3.19773503],[2501.9,0.1992],[2502.1,0.001],[2502.3,12.76037156],[2502.4,10.0]]]
["bitfinex","ETHUSD",1751241709394,[[2501.4,0.1992],[2501.3,3.24370632],[2501.1,3.74854632],[2501.0,13.542],[2499.3,0.05785294]],[[2501.8,3.96353503],[2501.9,0.1992],[2502.0,3.19754737],[2502.1,0.001],[2502.3,3.19707156]]]
["bitfinex","ETHUSD",1751241709689,[[2501.4,0.1992],[2501.3,3.24370632],[2501.1,3.74854632],[2501.0,13.542],[2499.3,0.05785294]],[[2501.8,3.96353503],[2501.9,0.1992],[2502.0,3.19754737],[2502.1,0.001],[2502.2,8.771]]]
["bitfinex","ETHUSD",1751241709891,[[2501.4,0.1992],[2501.3,3.24370632],[2501.1,3.74854632],[2501.0,13.542],[2499.8,9.987]],[[2501.8,3.96353503],[2501.9,0.1992],[2502.0,3.19754737],[2502.1,0.001],[2503.5,3.17898406]]]
["bitfinex","ETHUSD",1751241710099,[[2501.2,3.19835669],[2501.1,3.74854632],[2501.0,13.5764],[2500.1,11.96372554],[2500.0,5.15687799]],[[2501.7,3.19784669],[2501.8,1.50182824],[2501.9,3.19760185],[2502.1,0.001],[2502.2,11.96721027]]]
["bitfinex","ETHUSD",1751241710267,[[2501.2,3.39755669],[2501.1,3.74854632],[2501.0,8.8164],[2500.6,4.76],[2500.0,9.14060353]],[[2501.6,0.1992],[2501.7,3.19784669],[2501.8,0.7658],[2501.9,3.19760185],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241710465,[[2501.2,3.39755669],[2501.1,0.55],[2501.0,12.01507444],[2500.6,4.76],[2500.0,9.14060353]],[[2501.6,0.1992],[2501.7,3.19784669],[2501.8,0.7658],[2501.9,3.19760185],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241710666,[[2501.2,0.1992],[2501.1,3.19853182],[2501.0,3.24607444],[2500.6,7.95912147],[2500.0,4.93560353]],[[2501.6,3.39716049],[2501.8,3.96351099],[2502.1,3.19833918],[2502.2,8.77],[2504.1,5.5642221]]]
["bitfinex","ETHUSD",1751241710896,[[2501.2,3.39762744],[2501.0,0.0474],[2500.8,16.863],[2500.7,5.6550316],[2500.6,4.76]],[[2501.6,0.1992],[2501.7,3.19790092],[2501.8,0.7658],[2501.9,3.1975891],[2502.1,3.19833918]]]
["bitfinex","ETHUSD",1751241711197,[[2501.2,3.39762744],[2501.0,3.24610056],[2500.8,16.863],[2500.7,5.6550316],[2500.6,4.76]],[[2501.6,0.1992],[2501.7,3.19790092],[2501.8,3.96350569],[2502.1,3.19833918],[2505.1,10.69658436]]]
["bitfinex","ETHUSD",1751241711396,[[2501.2,0.1992],[2501.1,3.19852483],[2501.0,3.24610056],[2500.8,16.863],[2500.7,5.6550316]],[[2501.6,0.1992],[2501.7,3.19790092],[2501.8,3.96350569],[2502.1,3.19833918],[2505.1,10.69658436]]]
["bitfinex","ETHUSD",1751241711597,[[2501.2,0.1992],[2501.0,3.24611209],[2500.8,10.0618887],[2500.7,2.456],[2500.5,3.49658767]],[[2501.5,3.19813813],[2501.6,0.93526066],[2501.7,3.1978612],[2501.8,0.7658],[2502.0,3.19746509]]]
["bitfinex","ETHUSD",1751241711778,[[2501.1,3.19859122],[2501.0,0.0474],[2500.9,3.19884083],[2500.7,9.314],[2500.6,7.95919542]],[[2501.6,3.93407794],[2501.7,3.1978612],[2501.8,0.7658],[2501.9,10.0],[2502.0,3.19746509]]]
["bitfinex","ETHUSD",1751241711975,[[2501.0,0.002],[2500.9,0.1992],[2500.8,3.19892634],[2500.7,9.314],[2500.6,4.76]],[[2501.4,0.1992],[2501.6,3.93407794],[2501.8,0.7658],[2501.9,13.19762268],[2502.5,1.95839]]]
["bitfinex","ETHUSD",1751241712183,[[2501.0,0.002],[2500.9,0.1992],[2500.8,3.24432634],[2500.7,9.314],[2500.6,4.76]],[[2501.4,0.1992],[2501.6,3.93407794],[2501.8,0.7658],[2501.9,13.19762268],[2502.5,1.95839]]]
["bitfinex","ETHUSD",1751241712503,[[2501.1,3.19858994],[2501.0,0.002],[2500.9,3.39803257],[2500.8,0.0454],[2500.7,8.764]],[[2501.4,0.1992],[2501.6,3.93407104],[2501.7,3.19787009],[2501.8,0.7658],[2501.9,10.0]]]
["bitfinex","ETHUSD",1751241712793,[[2501.1,3.19858994],[2501.0,0.002],[2500.9,3.39803257],[2500.8,0.0454],[2500.7,8.764]],[[2501.4,0.1992],[2501.6,3.93407104],[2501.8,0.7658],[2501.9,10.0]]]
["bitfinex","ETHUSD",1751241712794,[[2501.1,3.19858994],[2501.0,0.002],[2500.9,3.39803257],[2500.8,0.0454],[2500.7,8.764]],[[2501.4,0.1992],[2501.6,3.93407104],[2501.8,3.96354546],[2501.9,10.0],[2503.2,3.68792426]]]
["bitfinex","ETHUSD",1751241713093,[[2501.1,3.19858994],[2501.0,0.002],[2500.9,3.39803257],[2500.8,0.0454],[2500.7,8.764]],[[2501.4,0.1992],[2501.6,3.93407104],[2501.7,3.197835],[2501.8,0.7658],[2501.9,10.0]]]
["bitfinex","ETHUSD",1751241713286,[[2501.1,3.19851617],[2501.0,0.002],[2500.9,3.39800656],[2500.8,0.0454],[2500.7,11.96305922]],[[2501.4,0.1992],[2501.6,3.93411452],[2501.7,3.19789437],[2501.8,0.7658],[2501.9,10.0]]]
["bitfinex","ETHUSD",1751241713487,[[2501.1,3.19851617],[2501.0,3.20071502],[2500.9,0.1992],[2500.8,0.0454],[2500.7,11.96305922]],[[2501.4,0.1992],[2501.6,3.93411452],[2501.8,3.96352757],[2501.9,10.0],[2625.9,0.02]]]
["bitfinex","ETHUSD",1751241713687,[[2501.1,3.19851617],[2501.0,0.002],[2500.9,0.1992],[2500.8,3.24432285],[2500.7,8.764]],[[2501.4,0.1992],[2501.6,0.73606066],[2501.8,0.7658],[2501.9,10.0],[2502.2,11.96727658]]]
["bitfinex","ETHUSD",1751241713896,[[2501.1,3.19851139],[2501.0,3.20067693],[2500.9,0.1992],[2500.8,0.0454],[2500.7,11.96304713]],[[2501.4,0.1992],[2501.6,3.19797281],[2501.8,3.96351769],[2502.0,10.0],[2502.1,3.19832839]]]
["bitfinex","ETHUSD",1751241714705,[[2501.1,3.19857728],[2501.0,0.002],[2500.9,3.39802562],[2500.8,0.0454],[2500.7,8.764]],[[2501.4,0.1992],[2501.6,3.19800065],[2501.7,3.19782929],[2501.8,0.7658],[2502.0,13.19745751]]]
["bitfinex","ETHUSD",1751241714924,[[2501.0,3.20065679],[2500.9,3.39802562],[2500.8,0.0454],[2500.7,8.764],[2232.0,0.005]],[[2501.4,0.1992],[2501.6,3.19800065],[2501.7,3.19782929],[2501.8,0.7658],[2502.0,13.19745751]]]
["bitfinex","ETHUSD",1751241715088,[[2501.1,3.19858901],[2501.0,0.002],[2500.9,3.39802562],[2500.8,0.0454],[2500.7,8.764]],[[2501.4,0.1992],[2501.6,3.19800065],[2501.7,3.19782929],[2501.8,0.7658],[2502.0,13.19745751]]]
["bitfinex","ETHUSD",1751241715466,[[2501.1,3.19858901],[2501.0,0.002],[2500.9,3.39802562],[2500.8,0.0454],[2500.7,8.764]],[[2501.4,0.1992],[2501.6,3.19800065],[2501.8,3.96354634],[2502.0,13.19745751],[2502.8,1.199974]]]
["bitfinex","ETHUSD",1751241716313,[[2501.1,3.19858901],[2501.0,3.20071765],[2500.9,0.1992],[2500.8,0.0454],[2500.7,11.96309917]],[[2501.4,0.1992],[2501.6,3.19800065],[2501.8,3.96354634],[2502.0,13.19745751],[2502.8,1.199974]]]
["bitfinex","ETHUSD",1751241716521,[[2501.1,3.19858901],[2501.0,3.20071765],[2500.9,0.1992],[2500.8,0.0454],[2500.7,11.96309917]],[[2501.4,0.1992],[2501.6,3.19800065],[2501.8,3.96354634],[2502.0,13.19745751],[2502.8,3.54303293]]]
["bitfinex","ETHUSD",1751241716710,[[2501.2,3.19837976],[2501.0,3.20067452],[2500.9,0.1992],[2500.8,0.0454],[2500.7,11.96309917]],[[2501.4,0.1992],[2501.7,13.19785944],[2501.8,3.96354634],[2502.0,10.0],[2502.8,6.7395224]]]
["bitfinex","ETHUSD",1751241717022,[[2501.2,3.19839511],[2501.1,3.19859261],[2501.0,0.002],[2500.9,0.1992],[2500.8,10.09235602]],[[2501.4,0.1992],[2501.7,13.19785944],[2501.8,0.7658],[2501.9,3.19762171],[2502.2,11.96722924]]]
["bitfinex","ETHUSD",1751241717218,[[2501.2,3.19839511],[2501.0,3.20070775],[2500.9,0.1992],[2500.8,6.8934],[2500.5,8.80668667]],[[2501.4,0.1992],[2501.6,3.19795703],[2501.7,10.0],[2501.8,3.96353467],[2502.1,3.19834825]]]
["bitfinex","ETHUSD",1751241717626,[[2501.2,3.19839511],[2501.0,3.20070775],[2500.9,0.1992],[2500.8,6.8934],[2500.7,5.10509268]],[[2501.4,0.1992],[2501.7,13.19788225],[2501.8,3.96353467],[2502.1,3.19834825],[2503.5,3.97373007]]]
["bitfinex","ETHUSD",1751241717827,[[2501.2,3.19839511],[2501.0,3.20070775],[2500.9,0.2012],[2500.8,6.8934],[2500.7,5.10509268]],[[2501.4,0.1992],[2501.7,13.19788225],[2501.8,3.96353467],[2502.1,3.19834825],[2503.5,3.97373007]]]
["bitfinex","ETHUSD",1751241718020,[[2501.3,3.19833686],[2501.0,0.002],[2500.9,0.2012],[2500.8,6.8934],[2500.7,1.906]],[[2501.4,0.1992],[2501.7,10.0],[2501.8,0.7658],[2501.9,3.19762393],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241718319,[[2501.3,3.19833686],[2501.2,3.1984504],[2501.0,0.002],[2500.9,3.40003601],[2500.8,6.8934]],[[2501.4,0.1992],[2501.8,3.96351335],[2502.0,3.19848216],[2502.1,0.001],[2502.3,3.19709672]]]
["bitfinex","ETHUSD",1751241718492,[[2501.3,3.19833686],[2501.2,3.1984504],[2501.0,0.002],[2500.9,3.40003601],[2500.8,6.8934]],[[2501.4,0.1992],[2501.8,3.96351335],[2502.0,3.19848216],[2502.1,10.95700707],[2502.3,3.19709672]]]
["bitfinex","ETHUSD",1751241718694,[[2501.4,3.19812888],[2501.3,3.19833686],[2501.0,3.20071352],[2500.9,0.002],[2500.8,6.8934]],[[2501.8,0.7658],[2502.0,0.001],[2502.1,0.001],[2502.3,10.0],[2502.5,1.95839]]]
["bitfinex","ETHUSD",1751241718890,[[2501.6,3.19784255],[2501.2,3.74845414],[2501.1,0.0454],[2501.0,0.002],[2500.9,3.20081729]],[[2501.7,0.1992],[2502.0,0.7928],[2502.1,0.001],[2502.3,13.19709961],[2502.4,9.736]]]
["bitfinex","ETHUSD",1751241719232,[[2501.6,3.19784255],[2501.5,3.19805812],[2501.3,3.3974564],[2501.2,0.55],[2501.1,0.0454]],[[2501.7,0.1992],[2502.0,0.7928],[2502.1,0.001],[2502.3,3.19709961],[2502.7,3.19655699]]]
["bitfinex","ETHUSD",1751241719433,[[2501.7,3.1977573],[2501.6,0.0454],[2501.5,3.39722769],[2501.3,3.1982564],[2501.2,0.55]],[[2501.9,0.1992],[2502.0,0.001],[2502.1,0.001],[2502.2,3.19719489],[2502.3,4.00736167]]]
["bitfinex","ETHUSD",1751241719605,[[2501.7,3.1977573],[2501.6,0.0454],[2501.5,3.39722769],[2501.3,3.1982564],[2501.2,0.55]],[[2501.9,0.1992],[2502.0,0.001],[2502.1,0.001],[2502.2,3.19719489],[2502.3,0.8103]]]
["bitfinex","ETHUSD",1751241719920,[[2501.8,3.19769765],[2501.7,3.19780373],[2501.6,0.0454],[2501.5,0.1992],[2501.4,3.1981747]],[[2501.9,0.1992],[2502.0,0.001],[2502.1,0.001],[2502.3,4.00742492],[2502.4,0.95593036]]]
["bitfinex","ETHUSD",1751241720120,[[2501.8,3.19769765],[2501.6,3.24330963],[2501.5,0.1992],[2501.4,3.1981747],[2499.7,0.1992]],[[2501.9,0.1992],[2502.0,0.001],[2502.1,0.001],[2502.3,4.00742492],[2502.4,1.906]]]
["bitfinex","ETHUSD",1751241720326,[[2501.8,3.19769765],[2501.7,3.19782126],[2501.6,0.0454],[2501.5,0.1992],[2501.4,10.0341747]],[[2501.9,0.1992],[2502.0,0.001],[2502.1,0.001],[2502.3,10.8103],[2502.4,3.19697045]]]
["bitfinex","ETHUSD",1751241720505,[[2501.7,3.19773431],[2501.6,3.24332163],[2501.5,0.1992],[2501.4,6.836],[2501.2,3.74835691]],[[2501.9,0.1992],[2502.0,0.001],[2502.1,0.001],[2502.2,3.19718686],[2502.3,10.8103]]]
["bitfinex","ETHUSD",1751241720826,[[2501.8,3.19769765],[2501.6,3.24332163],[2501.5,0.1992],[2501.4,6.836],[2501.3,5.10430974]],[[2501.9,0.1992],[2502.0,0.001],[2502.1,0.001],[2502.3,14.00742948],[2503.3,10.57976885]]]
["bitfinex","ETHUSD",1751241721596,[[2501.8,3.19769765],[2501.6,3.24332163],[2501.5,0.1992],[2501.4,6.836],[2501.3,5.10430974]],[[2501.9,0.1992],[2502.0,0.001],[2502.1,0.001],[2502.3,14.00742948],[2502.7,3.19655713]]]
["bitfinex","ETHUSD",1751241721913,[[2501.9,3.74756984],[2501.8,3.39689765],[2501.6,8.00331316],[2501.5,3.19806352],[2501.4,6.836]],[[2502.0,0.001],[2502.1,0.001],[2502.6,0.8154],[2502.9,3.19634501],[2503.0,3.19718071]]]
["bitfinex","ETHUSD",1751241722115,[[2501.9,10.62396984],[2501.8,3.39689765],[2501.6,7.95791316],[2501.0,13.19160177],[2500.6,3.98372554]],[[2502.0,0.001],[2502.1,0.001],[2502.5,0.1992],[2502.6,0.8154],[2502.9,3.19634501]]]
["bitfinex","ETHUSD",1751241722116,[[2501.9,10.62396984],[2501.8,3.39689765],[2501.6,7.95791316],[2501.0,13.19160177],[2500.6,3.98372554]],[[2502.0,0.001],[2502.1,0.001],[2502.5,0.1992],[2502.6,0.8154],[2502.9,1.906]]]
["bitfinex","ETHUSD",1751241722304,[[2501.9,10.62396984],[2501.8,3.39689765],[2501.6,7.95791316],[2501.0,13.19160177],[2500.6,3.98372554]],[[2502.0,0.001],[2502.1,0.001],[2502.5,0.1992],[2502.6,0.8154],[2502.7,3.19660942]]]
["bitfinex","ETHUSD",1751241723025,[[2501.9,10.62396984],[2501.8,3.39689765],[2501.6,3.19791316],[2501.5,3.198063],[2501.4,4.76]],[[2502.0,0.001],[2502.1,0.001],[2502.6,1.0146],[2503.0,4.15347737],[2503.1,0.39788061]]]
["bitfinex","ETHUSD",1751241723224,[[2501.9,3.79296984],[2501.8,3.39689765],[2501.6,3.19793161],[2501.4,4.76],[2501.3,3.19832231]],[[2502.0,0.001],[2502.1,0.001],[2502.5,3.19681035],[2502.6,1.0146],[2502.7,3.19662453]]]
["bitfinex","ETHUSD",1751241723527,[[2501.9,10.62096984],[2501.8,3.39689765],[2501.7,1.906],[2501.6,3.19793161],[2501.4,4.76]],[[2502.0,0.001],[2502.1,0.001],[2502.4,0.1992],[2502.6,0.8154],[2502.7,3.19660767]]]
["bitfinex","ETHUSD",1751241723907,[[2501.9,10.62096984],[2501.8,3.39689765],[2501.7,1.906],[2501.6,3.19793161],[2501.5,3.19807826]],[[2502.0,0.001],[2502.1,0.001],[2502.4,0.1992],[2502.6,0.8154],[2502.7,3.19660767]]]
["bitfinex","ETHUSD",1751241724214,[[2501.9,10.62096984],[2501.8,3.39689765],[2501.7,1.906],[2501.6,3.19793161],[2501.5,3.19807826]],[[2502.0,0.001],[2502.1,0.001],[2502.6,0.8154],[2503.0,0.001],[2503.2,0.001]]]
["bitfinex","ETHUSD",1751241724397,[[2501.9,10.62096984],[2501.8,3.39689765],[2501.7,1.906],[2501.6,3.19793161],[2501.5,3.19807826]],[[2502.0,0.001],[2502.1,0.001],[2502.6,1.0146],[2502.8,3.19643648],[2502.9,1.906]]]
["bitfinex","ETHUSD",1751241724593,[[2501.9,10.62096984],[2501.8,3.39689765],[2501.7,1.906],[2501.6,3.19793161],[2501.0,17.1753289]],[[2502.0,0.001],[2502.1,0.001],[2502.6,1.0146],[2502.9,1.906],[2503.0,0.001]]]
["bitfinex","ETHUSD",1751241724812,[[2501.9,10.62096984],[2501.8,3.39689765],[2501.7,1.906],[2501.6,3.19793161],[2501.0,17.1753289]],[[2502.0,0.001],[2502.1,0.001],[2502.6,1.0146],[2502.7,3.19666792],[2502.9,1.906]]]
["bitfinex","ETHUSD",1751241725022,[[2501.9,3.79296984],[2501.8,3.39689765],[2501.6,3.19793161],[2501.0,13.19160336],[2500.9,4.50267004]],[[2502.0,0.001],[2502.1,0.001],[2502.6,1.0146],[2502.7,3.19666792],[2502.9,1.906]]]
["bitfinex","ETHUSD",1751241725210,[[2501.9,3.79296984],[2501.8,3.39689765],[2501.7,1.906],[2501.6,3.19793161],[2501.0,13.19160336]],[[2502.0,0.001],[2502.1,0.001],[2502.5,3.19681148],[2502.6,0.8154],[2502.9,1.906]]]
["bitfinex","ETHUSD",1751241725414,[[2501.9,10.61496984],[2501.8,3.39689765],[2501.6,5.10393161],[2501.0,13.19160336],[2500.1,1.0146]],[[2502.0,0.001],[2502.1,0.001],[2502.4,0.1992],[2502.6,0.8154],[2502.7,3.19659787]]]
["bitfinex","ETHUSD",1751241725926,[[2501.9,3.19756984],[2501.8,7.0202],[2501.7,3.24318119],[2501.5,5.10406233],[2501.0,13.19160336]],[[2502.0,0.001],[2502.1,0.001],[2502.4,3.39615085],[2502.5,3.19680751],[2502.6,0.8154]]]
["bitfinex","ETHUSD",1751241726124,[[2501.6,10.01891731],[2501.4,9.90957448],[2501.1,3.19847975],[2501.0,9.993],[2500.8,3.19890724]],[[2502.0,0.001],[2502.1,3.98388267],[2502.5,10.0],[2502.6,3.19668957],[2502.8,3.19643693]]]
["bitfinex","ETHUSD",1751241726324,[[2501.6,10.01882599],[2501.5,3.39727971],[2501.4,6.7114],[2501.2,3.19844135],[2501.0,9.993]],[[2502.0,0.59868827],[2502.1,0.7865],[2502.2,3.19725013],[2502.3,3.19707379],[2502.5,10.0]]]
["bitfinex","ETHUSD",1751241726701,[[2501.7,3.19780466],[2501.6,6.821],[2501.5,3.39727971],[2501.4,6.7114],[2501.2,3.74844135]],[[2502.0,0.59868827],[2502.1,0.7865],[2502.2,3.19725013],[2502.3,3.19707379],[2502.5,10.0]]]
["bitfinex","ETHUSD",1751241727000,[[2501.7,3.19780466],[2501.5,3.39727971],[2501.4,6.7114],[2501.2,3.74844135],[2499.8,6.11046118]],[[2502.0,0.59868827],[2502.1,0.7865],[2502.2,3.19725013],[2502.4,3.19697163],[2502.5,10.0]]]
["bitfinex","ETHUSD",1751241727208,[[2501.7,3.19780466],[2501.5,10.21627971],[2501.4,6.7114],[2501.2,3.74844135],[2499.8,6.11046118]],[[2502.0,0.59868827],[2502.1,0.7865],[2502.2,3.19725013],[2502.4,3.19697163],[2502.5,10.0]]]
["bitfinex","ETHUSD",1751241727527,[[2501.5,0.1992],[2501.4,6.7114],[2501.2,0.55],[2500.4,7.20674265],[2499.8,6.11046118]],[[2502.0,0.59868827],[2502.1,0.7865],[2502.7,10.0],[2503.2,10.57091216],[2624.8,12.13712758]]]
["bitfinex","ETHUSD",1751241727723,[[2501.7,3.19781762],[2501.5,3.39726842],[2501.4,13.5304],[2501.2,3.74845558],[2500.4,7.20674265]],[[2502.0,0.2002],[2502.1,0.7865],[2502.2,3.19724631],[2502.3,5.10309991],[2502.6,3.19679491]]]
["bitfinex","ETHUSD",1751241727924,[[2501.6,3.19788261],[2501.5,3.39726842],[2501.4,13.5304],[2501.2,3.74845558],[2500.9,3.2007322]],[[2502.0,0.2002],[2502.1,3.98383921],[2502.2,3.19724631],[2502.3,1.906],[2502.6,3.19679491]]]
["bitfinex","ETHUSD",1751241728129,[[2501.6,3.19788261],[2501.5,0.1992],[2501.4,16.72856672],[2501.2,3.74845558],[2500.9,3.2007322]],[[2502.0,0.2002],[2502.1,3.98383921],[2502.2,3.19724631],[2502.3,1.906],[2502.6,3.19679491]]]
["bitfinex","ETHUSD",1751241728497,[[2501.5,3.39721827],[2501.4,16.72856672],[2501.2,0.55],[2501.0,23.19162383],[2500.9,3.2007322]],[[2502.0,3.39764692],[2502.1,0.7865],[2502.2,3.19724631],[2502.3,1.906],[2502.5,3.19681258]]]
["bitfinex","ETHUSD",1751241728697,[[2501.4,3.19815606],[2501.2,3.74841329],[2501.1,0.0454],[2501.0,25.09762383],[2500.9,0.002]],[[2501.9,3.19762807],[2502.0,0.001],[2502.1,3.98382486],[2502.2,10.0],[2502.3,1.906]]]
["bitfinex","ETHUSD",1751241728901,[[2501.4,3.39735606],[2501.3,6.813],[2501.2,3.74841329],[2501.1,0.0454],[2501.0,15.09762383]],[[2501.8,0.1992],[2501.9,3.19762807],[2502.0,0.001],[2502.1,3.98382486],[2502.2,10.0]]]
["bitfinex","ETHUSD",1751241729107,[[2501.5,3.19801897],[2501.4,0.1992],[2501.3,6.813],[2501.2,0.55],[2501.1,3.24396809]],[[2501.8,0.1992],[2502.0,0.001],[2502.1,0.7865],[2502.2,13.19722366],[2502.6,3.1967691]]]
["bitfinex","ETHUSD",1751241729633,[[2501.5,3.19801897],[2501.4,3.39737397],[2501.3,6.813],[2501.2,0.55],[2501.1,3.24396809]],[[2501.8,0.1992],[2502.0,0.001],[2502.1,3.98389431],[2502.2,13.19722366],[2502.5,10.01281168]]]
["bitfinex","ETHUSD",1751241729800,[[2501.5,3.19801897],[2501.4,0.1992],[2501.3,10.01129533],[2501.2,0.55],[2501.1,3.24396809]],[[2501.8,0.1992],[2501.9,0.001],[2502.0,3.19846087],[2502.1,0.7865],[2502.2,13.19722366]]]
["bitfinex","ETHUSD",1751241730007,[[2501.4,0.1992],[2501.3,10.00726917],[2501.1,0.0454],[2500.9,3.7507495],[2500.8,10.0]],[[2501.8,3.39698448],[2501.9,0.001],[2502.0,3.19851882],[2502.1,0.7865],[2502.2,10.0]]]
["bitfinex","ETHUSD",1751241730206,[[2501.4,3.39739887],[2501.3,6.809],[2501.2,3.19845772],[2501.1,0.0454],[2500.9,3.7507495]],[[2501.7,0.33979845],[2501.8,0.1992],[2501.9,3.19861909],[2502.0,3.19851882],[2502.1,0.7865]]]
["bitfinex","ETHUSD",1751241730436,[[2501.4,3.39739887],[2501.3,6.809],[2501.2,3.19845772],[2501.1,0.0454],[2500.9,3.7507495]],[[2501.8,0.1992],[2501.9,3.19861909],[2502.0,0.001],[2502.1,3.98386062],[2503.5,0.51537263]]]
["bitfinex","ETHUSD",1751241730738,[[2501.4,3.39739887],[2501.3,10.00732275],[2501.1,0.0454],[2501.0,15.09769306],[2500.9,0.552]],[[2501.8,0.1992],[2501.9,0.001],[2502.0,3.19850015],[2502.1,3.98386062],[2502.3,1.906]]]
["bitfinex","ETHUSD",1751241730952,[[2501.4,0.1992],[2501.3,3.19829949],[2501.1,3.24396572],[2501.0,9.993],[2500.9,0.552]],[[2501.8,3.39696142],[2501.9,0.001],[2502.0,0.001],[2502.1,0.7865],[2502.3,5.10310659]]]
["bitfinex","ETHUSD",1751241731133,[[2501.2,10.00439834],[2501.1,3.44316572],[2501.0,9.993],[2500.9,2.411],[2500.6,10.0]],[[2501.6,0.1992],[2501.8,3.19776142],[2501.9,3.19859901],[2502.0,0.001],[2502.1,0.7865]]]
["bitfinex","ETHUSD",1751241731317,[[2501.2,10.00439834],[2501.1,0.2446],[2501.0,13.19167692],[2500.9,2.411],[2500.6,10.0]],[[2501.6,0.1992],[2501.7,3.1978381],[2501.9,3.19859901],[2502.0,0.001],[2502.1,0.7865]]]
["bitfinex","ETHUSD",1751241731522,[[2501.3,3.19830309],[2501.2,10.00439834],[2501.1,0.2446],[2501.0,9.993],[2500.9,2.411]],[[2501.6,0.1992],[2501.8,3.1977604],[2501.9,0.001],[2502.0,3.19848664],[2502.1,0.7865]]]
["bitfinex","ETHUSD",1751241732949,[[2501.5,3.19808115],[2501.2,10.00442503],[2501.1,0.2446],[2501.0,9.993],[2500.9,5.60983302]],[[2501.9,0.001],[2502.0,0.001],[2502.1,0.7865],[2502.8,10.0],[2502.9,3.19629869]]]
["bitfinex","ETHUSD",1751241733164,[[2501.7,3.19779004],[2501.6,3.19788639],[2501.2,10.00442503],[2501.1,0.0454],[2501.0,9.993]],[[2501.9,0.001],[2502.0,0.001],[2502.1,0.7865],[2502.2,5.05622303],[2502.5,6.802]]]
["bitfinex","ETHUSD",1751241733438,[[2501.8,3.19769765],[2501.6,3.19786486],[2501.4,3.198209],[2501.2,6.806],[2501.1,10.55]],[[2501.9,0.001],[2502.0,0.001],[2502.1,0.7865],[2502.3,3.19712124],[2502.7,3.1965606]]]
["bitfinex","ETHUSD",1751241733602,[[2501.7,3.19775745],[2501.6,0.0454],[2501.5,3.198028],[2501.2,10.00434291],[2501.1,10.55]],[[2501.9,0.001],[2502.0,0.001],[2502.1,0.7865],[2502.2,3.19719017],[2502.3,1.859]]]
["bitfinex","ETHUSD",1751241733808,[[2501.6,3.19790361],[2501.5,3.198028],[2501.4,0.0454],[2501.2,10.00434291],[2501.1,10.55]],[[2501.9,0.001],[2502.0,0.001],[2502.1,3.9838363],[2502.3,1.859],[2502.7,10.0]]]
["bitfinex","ETHUSD",1751241734003,[[2501.0,0.002],[2500.9,0.002],[2500.8,0.0454],[2500.6,1.859],[2500.3,10.001]],[[2501.8,10.8323],[2501.9,0.001],[2502.0,0.001],[2502.1,0.001],[2502.3,1.859]]]
["bitfinex","ETHUSD",1751241734235,[[2501.1,3.19858703],[2501.0,0.002],[2500.9,3.20074477],[2500.8,6.8484],[2500.6,5.05820896]],[[2501.8,10.8323],[2501.9,0.001],[2502.0,0.001],[2502.1,0.001],[2502.3,1.859]]]
["bitfinex","ETHUSD",1751241734236,[[2501.1,3.19858703],[2501.0,0.002],[2500.9,3.20074477],[2500.8,6.8484],[2500.6,5.05820896]],[[2501.6,3.19802416],[2501.7,1.08333],[2501.8,0.8323],[2501.9,0.001],[2502.0,13.19847212]]]
["bitfinex","ETHUSD",1751241734420,[[2501.1,3.19858703],[2501.0,0.002],[2500.9,3.20074477],[2500.8,6.8484],[2500.6,5.05820896]],[[2501.6,3.19802416],[2501.8,5.88907681],[2501.9,0.001],[2502.0,13.19847212],[2502.3,3.19706139]]]
["bitfinex","ETHUSD",1751241734816,[[2501.1,3.19858703],[2501.0,0.002],[2500.9,3.20074477],[2500.8,6.8484],[2500.6,5.60820896]],[[2501.6,3.19802416],[2501.8,5.88907681],[2501.9,0.001],[2502.0,13.19847212],[2502.3,3.19706139]]]
["bitfinex","ETHUSD",1751241735015,[[2501.3,3.1982793],[2501.1,3.19859261],[2501.0,0.002],[2500.9,0.552],[2500.8,10.04728549]],[[2501.8,5.88906512],[2501.9,0.001],[2502.0,3.19852605],[2502.1,10.001],[2502.2,3.19730052]]]
["bitfinex","ETHUSD",1751241735339,[[2501.4,3.19812738],[2501.0,0.002],[2500.9,3.75082978],[2500.8,6.8484],[2500.6,5.05810512]],[[2501.8,10.8323],[2501.9,3.19863749],[2502.0,0.001],[2502.1,13.19836298],[2502.4,3.19705207]]]
["bitfinex","ETHUSD",1751241735520,[[2501.4,3.19812738],[2501.2,3.19837984],[2501.0,0.002],[2500.9,3.75082978],[2500.8,6.8484]],[[2501.8,10.8323],[2501.9,3.19863749],[2502.0,1.86],[2502.1,3.19836298],[2502.3,6.803]]]
["bitfinex","ETHUSD",1751241735719,[[2501.4,3.19812738],[2501.2,9.99737984],[2501.0,0.002],[2500.9,3.75082978],[2500.8,0.0454]],[[2501.8,10.8323],[2501.9,3.19863749],[2502.0,1.86],[2502.1,3.19836298],[2502.3,6.803]]]
["bitfinex","ETHUSD",1751241735720,[[2501.4,3.19812738],[2501.2,9.99737984],[2501.0,0.002],[2500.9,3.75082978],[2500.8,0.0454]],[[2501.8,10.8323],[2501.9,3.19863749],[2502.0,5.05746805],[2502.1,0.001],[2502.3,10.00007712]]]
["bitfinex","ETHUSD",1751241736453,[[2501.4,3.19814943],[2501.3,3.19828371],[2501.2,6.799],[2501.0,3.2006962],[2500.9,0.552]],[[2501.8,0.8323],[2501.9,13.19857582],[2502.0,1.86],[2502.1,3.19835585],[2502.3,6.803]]]
["bitfinex","ETHUSD",1751241736744,[[2501.4,3.19814943],[2501.3,3.19828371],[2501.2,6.799],[2501.0,3.2006962],[2500.9,0.552]],[[2501.8,0.8323],[2501.9,13.19857582],[2502.0,0.001],[2502.1,3.19835585],[2503.5,3.08242249]]]
["bitfinex","ETHUSD",1751241736943,[[2501.4,3.19814943],[2501.3,3.19828371],[2501.2,6.799],[2501.0,3.2006962],[2500.9,0.552]],[[2501.8,0.8323],[2501.9,13.19857582],[2502.0,0.001],[2502.1,5.05735585],[2502.3,6.8]]]
["bitfinex","ETHUSD",1751241737118,[[2501.4,3.19814943],[2501.3,3.19828371],[2501.2,6.799],[2501.0,3.2006962],[2500.9,0.552]],[[2501.8,0.8323],[2501.9,13.19857582],[2502.0,0.001],[2502.1,5.05735585],[2502.3,6.798]]]
["bitfinex","ETHUSD",1751241737319,[[2501.5,3.19806845],[2501.3,3.19828371],[2501.2,6.799],[2501.0,3.2006962],[2500.9,0.552]],[[2501.8,0.8323],[2501.9,0.001],[2502.0,13.1984957],[2502.1,5.05735585],[2502.3,6.798]]]
["bitfinex","ETHUSD",1751241737519,[[2501.5,3.19806845],[2501.3,3.24368371],[2501.2,6.799],[2501.0,3.2006962],[2500.9,0.552]],[[2501.8,2.23547957],[2501.9,0.001],[2502.0,13.1984957],[2502.1,5.05735585],[2502.3,6.798]]]
["bitfinex","ETHUSD",1751241737720,[[2501.2,6.799],[2501.0,0.0474],[2500.9,0.552],[2500.8,3.19888377],[2500.6,1.859]],[[2501.6,10.0],[2501.7,3.19782773],[2501.8,2.23547957],[2501.9,0.001],[2502.0,10.001]]]
["bitfinex","ETHUSD",1751241737916,[[2501.2,6.799],[2501.1,3.19853386],[2501.0,3.24606801],[2500.9,0.552],[2500.7,4.76]],[[2501.6,3.19796395],[2501.7,10.0],[2501.8,5.43326513],[2501.9,0.001],[2502.0,10.001]]]
["bitfinex","ETHUSD",1751241738131,[[2501.2,6.799],[2501.1,3.19853386],[2501.0,0.0474],[2500.9,3.75080135],[2500.7,4.76]],[[2501.6,3.19796395],[2501.7,10.0],[2501.8,5.43326513],[2501.9,0.001],[2502.0,0.001]]]
["bitfinex","ETHUSD",1751241738317,[[2501.1,9.99253386],[2501.0,3.24610174],[2500.9,0.552],[2500.8,1.859],[2500.7,7.95909287]],[[2501.6,3.19796395],[2501.7,10.0],[2501.8,5.43326513],[2501.9,0.001],[2502.0,0.001]]]
["bitfinex","ETHUSD",1751241738839,[[2501.2,3.19846473],[2501.1,6.794],[2501.0,0.0474],[2500.9,3.75081784],[2500.8,1.859]],[[2501.8,2.23547957],[2501.9,3.19863285],[2502.0,0.001],[2502.1,1.86],[2502.3,9.99516248]]]
["bitfinex","ETHUSD",1751241739049,[[2501.3,3.19823029],[2501.1,9.99256236],[2501.0,0.0474],[2500.9,3.75081784],[2500.8,1.859]],[[2501.8,4.03001172],[2501.9,0.001],[2502.0,3.198469],[2502.1,1.86],[2502.2,10.0]]]
["bitfinex","ETHUSD",1751241739348,[[2501.3,3.19823029],[2501.1,9.99256236],[2501.0,0.0474],[2500.9,3.75081784],[2500.8,1.859]],[[2501.8,4.03001172],[2501.9,3.19858313],[2502.0,0.001],[2502.1,1.86],[2502.2,3.19719284]]]
["bitfinex","ETHUSD",1751241739521,[[2501.2,3.19841688],[2501.1,9.99256236],[2501.0,0.0474],[2500.9,0.552],[2500.8,1.859]],[[2501.7,13.19784962],[2501.8,4.03001172],[2501.9,0.001],[2502.0,0.001],[2502.1,1.86]]]
["bitfinex","ETHUSD",1751241739722,[[2501.2,3.19841688],[2501.1,9.99256236],[2501.0,0.0474],[2500.9,0.552],[2500.8,5.05795428]],[[2501.7,13.19784962],[2501.8,0.8323],[2501.9,3.19859134],[2502.0,0.001],[2502.1,1.86]]]
["bitfinex","ETHUSD",1751241739943,[[2501.3,3.19831685],[2501.1,9.99256236],[2501.0,0.0474],[2500.9,0.552],[2500.8,5.05795428]],[[2501.7,10.0],[2501.8,4.03004961],[2501.9,3.19859134],[2502.0,0.001],[2502.1,1.86]]]
["bitfinex","ETHUSD",1751241741527,[[2501.3,3.19831685],[2501.2,3.19845913],[2501.1,6.794],[2501.0,0.0474],[2500.9,0.552]],[[2501.7,10.0],[2501.8,4.03004961],[2501.9,0.001],[2502.0,3.19847794],[2502.1,1.86]]]
["bitfinex","ETHUSD",1751241741750,[[2501.5,3.19800479],[2501.1,9.99255038],[2501.0,0.0474],[2500.9,0.552],[2500.8,1.859]],[[2501.9,0.001],[2502.0,0.7779],[2502.1,1.86],[2502.8,3.19643229],[2503.0,6.09026417]]]
["bitfinex","ETHUSD",1751241741956,[[2501.5,3.19800479],[2501.3,3.19825865],[2501.1,9.99255038],[2501.0,0.5974],[2500.9,0.002]],[[2501.9,10.001],[2502.0,3.97540934],[2502.1,1.86],[2502.2,3.19728085],[2502.4,6.785]]]
["bitfinex","ETHUSD",1751241742250,[[2501.5,3.19800479],[2501.3,3.19825865],[2501.1,9.99255038],[2501.0,0.5974],[2500.9,0.002]],[[2501.9,11.58464093],[2502.0,3.97540934],[2502.1,1.86],[2502.2,3.19728085],[2502.4,6.785]]]
["bitfinex","ETHUSD",1751241742826,[[2501.5,3.19800479],[2501.3,3.19825865],[2501.1,6.794],[2501.0,0.5974],[2500.9,3.20074242]],[[2501.9,11.58464093],[2502.0,3.97540934],[2502.1,5.05732419],[2502.4,6.785],[2504.1,0.001]]]
["bitfinex","ETHUSD",1751241743025,[[2501.5,3.19800479],[2501.4,0.1992],[2501.3,3.19825865],[2501.1,6.794],[2501.0,3.79611017]],[[2501.8,0.1992],[2501.9,11.58464093],[2502.0,3.97540934],[2502.1,5.05732419],[2502.4,6.785]]]
["bitfinex","ETHUSD",1751241743453,[[2501.7,3.19782547],[2501.6,3.19794351],[2501.4,0.1992],[2501.3,3.19832257],[2501.1,9.99257969]],[[2501.8,0.1992],[2501.9,11.58464093],[2502.0,3.97540934],[2502.1,5.05732419]]]
["bitfinex","ETHUSD",1751241743454,[[2501.7,3.19782547],[2501.6,3.19794351],[2501.4,0.1992],[2501.3,3.19832257],[2501.1,9.99257969]],[[2501.8,0.1992],[2501.9,0.001],[2502.0,0.7779],[2502.1,0.001],[2502.7,3.19661636]]]
["bitfinex","ETHUSD",1751241743650,[[2501.5,0.2446],[2501.4,3.19816945],[2501.1,14.75257969],[2500.7,3.19908844],[2500.4,3.2003676]],[[2501.9,0.001],[2502.0,0.9771],[2502.1,13.19838516],[2502.2,3.19718875],[2502.7,3.19661636]]]
["bitfinex","ETHUSD",1751241743651,[[2501.5,0.2446],[2501.4,3.19816945],[2501.1,14.75257969],[2500.7,3.19908844],[2500.4,3.2003676]],[[2501.9,0.001],[2502.0,0.9771],[2502.1,13.19838516],[2502.2,3.19718875],[2502.3,1.859]]]
["bitfinex","ETHUSD",1751241743847,[[2501.5,0.2446],[2501.4,3.19816945],[2501.1,14.75257969],[2500.7,3.19908844],[2500.4,7.18409314]],[[2501.9,0.001],[2502.0,0.9771],[2502.1,13.19838516],[2502.2,3.19718875],[2502.3,1.859]]]
["bitfinex","ETHUSD",1751241744042,[[2501.5,3.4426187],[2501.4,3.19816945],[2501.1,14.75257969],[2500.7,3.19908844],[2500.4,3.2003676]],[[2501.9,10.001],[2502.0,4.17456082],[2502.1,10.001],[2502.2,3.19718875],[2502.3,1.859]]]
["bitfinex","ETHUSD",1751241744251,[[2501.5,0.1992],[2501.3,3.1982946],[2501.1,11.554],[2501.0,3.75069998],[2500.7,3.19908844]],[[2501.9,10.001],[2502.0,4.17456082],[2502.1,3.19834554],[2502.3,1.859],[2625.9,0.02]]]
["bitfinex","ETHUSD",1751241744553,[[2501.5,3.39727334],[2501.3,3.2436946],[2501.1,11.554],[2501.0,3.75069998],[2500.7,3.19908844]],[[2501.9,10.001],[2502.0,4.17456082],[2502.1,3.19834554],[2502.3,1.859],[2502.4,9.97695034]]]
["bitfinex","ETHUSD",1751241744858,[[2501.2,3.39760252],[2501.1,11.539],[2501.0,3.2460315],[2500.9,1.861],[2500.7,3.19900884]],[[2501.7,3.39712498],[2501.8,1.41755608],[2501.9,3.19865228],[2502.0,0.001],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241745028,[[2501.2,0.1992],[2501.1,3.19853277],[2501.0,10.0250315],[2500.9,1.861],[2500.7,3.19900884]],[[2501.6,0.7728],[2501.7,3.39712498],[2501.8,3.1977083],[2501.9,0.001],[2502.0,0.001]]]
["bitfinex","ETHUSD",1751241745225,[[2501.2,0.1992],[2501.1,3.19853277],[2501.0,10.0250315],[2500.9,1.861],[2500.7,3.19900884]],[[2501.6,0.7728],[2501.7,3.39712498],[2501.9,0.001],[2502.0,0.001]]]
["bitfinex","ETHUSD",1751241745226,[[2501.2,0.1992],[2501.1,3.19853277],[2501.0,6.8264],[2500.9,5.05980913],[2500.7,3.19900884]],[[2501.6,3.97078459],[2501.7,3.39712498],[2501.9,0.001],[2502.0,0.001],[2503.2,3.19692649]]]
["bitfinex","ETHUSD",1751241745429,[[2501.0,0.002],[2500.9,0.002],[2500.4,0.001],[2500.2,3.98372554],[2500.0,0.95187799]],[[2501.1,13.19859261],[2501.5,10.0],[2501.6,0.73679096],[2501.8,1.859],[2501.9,6.78]]]
["bitfinex","ETHUSD",1751241745632,[[2501.0,0.002],[2500.9,0.002],[2500.4,0.001],[2500.1,0.2446],[2500.0,0.95187799]],[[2501.1,14.02819261],[2501.2,3.19847032],[2501.3,1.859],[2501.4,9.977279],[2501.6,3.93476804]]]
["bitfinex","ETHUSD",1751241745843,[[2501.0,0.002],[2500.9,0.002],[2500.4,0.001],[2500.3,3.22147796],[2500.1,0.2446]],[[2501.1,14.02819261],[2501.2,3.19847032],[2501.3,1.859],[2501.4,6.779],[2501.5,3.19809815]]]
["bitfinex","ETHUSD",1751241746048,[[2501.0,0.002],[2500.9,0.002],[2500.4,3.20038236],[2500.3,3.22147796],[2500.1,0.2446]],[[2501.1,14.02819261],[2501.2,3.19847032],[2501.3,1.859],[2501.4,6.779],[2501.5,3.19809815]]]
["bitfinex","ETHUSD",1751241746250,[[2501.0,0.002],[2500.9,0.002],[2500.4,3.20038236],[2500.3,3.22147796],[2500.1,0.0454]],[[2501.1,14.02819261],[2501.2,3.19847032],[2501.3,8.651],[2501.5,3.19809815],[2502.3,2.34305893]]]
["bitfinex","ETHUSD",1751241746448,[[2501.0,0.002],[2500.9,0.002],[2500.5,3.19931012],[2500.4,3.39958236],[2500.3,0.0218713]],[[2501.1,14.02819261],[2501.2,3.19847032],[2501.3,8.651],[2501.5,3.19809815],[2502.3,2.34305893]]]
["bitfinex","ETHUSD",1751241746635,[[2501.0,0.002],[2500.9,0.002],[2500.5,3.19931012],[2500.4,3.39958236],[2500.3,0.0218713]],[[2501.1,14.02819261],[2501.2,3.19847032],[2501.3,8.651],[2501.5,3.19809815],[2501.9,0.84510883]]]
["bitfinex","ETHUSD",1751241746842,[[2501.0,0.002],[2500.9,0.002],[2500.6,3.19921962],[2500.4,3.39958236],[2500.3,0.0218713]],[[2501.1,14.02819261],[2501.3,11.8493548],[2501.7,3.19793463],[2501.9,0.84510883],[2504.8,12.71593624]]]
["bitfinex","ETHUSD",1751241747127,[[2501.0,0.002],[2500.9,0.002],[2500.7,3.1990835],[2500.6,0.0454],[2500.4,0.001]],[[2501.1,10.1992],[2501.4,3.19830547],[2501.6,12.58677038],[2501.9,0.001],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241747331,[[2501.0,0.002],[2500.9,3.20073004],[2500.8,3.39815286],[2500.6,0.0454],[2500.4,3.75045349]],[[2501.1,10.0],[2501.2,0.1992],[2501.4,0.7986],[2501.5,3.1981452],[2501.6,9.38879096]]]
["bitfinex","ETHUSD",1751241747960,[[2501.0,3.20072051],[2500.9,0.002],[2500.8,0.1992],[2500.6,0.0454],[2500.4,3.75045349]],[[2501.2,0.1992],[2501.4,0.7986],[2501.6,0.73679096],[2502.0,0.001],[2503.1,0.001]]]
["bitfinex","ETHUSD",1751241748161,[[2501.0,3.20071367],[2500.9,0.2012],[2500.7,0.55],[2500.6,0.0454],[2500.4,3.20045349]],[[2501.4,0.1992],[2501.7,4.00708683],[2501.9,3.1985753],[2502.0,0.001],[2502.3,0.95527687]]]
["bitfinex","ETHUSD",1751241748364,[[2501.0,3.20071367],[2500.9,0.2012],[2500.4,3.20045349]],[[2501.4,0.1992],[2501.7,4.00708683],[2501.9,3.1985753],[2502.0,0.001],[2502.3,0.95527687]]]
["bitfinex","ETHUSD",1751241748365,[[2501.0,0.002],[2500.9,0.002],[2500.4,0.0464],[2500.0,4.45172769],[2499.6,7.18618053]],[[2501.1,3.19859261],[2501.2,4.00766673],[2501.4,6.791],[2501.6,10.0],[2501.7,11.86]]]
["bitfinex","ETHUSD",1751241748567,[[2501.0,0.002],[2500.9,0.002],[2500.4,0.001],[2500.1,0.0454],[2500.0,0.95187799]],[[2501.1,16.58841854],[2501.2,3.19846673],[2501.4,6.791],[2501.6,3.19796781],[2502.3,0.55]]]
["bitfinex","ETHUSD",1751241748863,[[2501.0,0.002],[2500.9,0.002],[2500.4,0.001],[2500.3,3.42063163],[2500.1,3.24518909]],[[2501.1,16.58841854],[2501.2,3.19846673],[2501.4,9.9892297],[2501.6,3.19796781],[2501.8,3.19771353]]]
["bitfinex","ETHUSD",1751241749064,[[2501.0,0.002],[2500.9,0.002],[2500.4,0.001],[2500.3,0.2210713],[2500.1,0.0454]],[[2501.1,11.52982593],[2501.6,3.19796518],[2501.9,3.19861034],[2502.1,3.19842827],[2502.9,3.19636389]]]
["bitfinex","ETHUSD",1751241749271,[[2501.0,0.002],[2500.9,0.002],[2500.5,3.1992947],[2500.4,0.001],[2500.3,3.22144149]],[[2501.1,14.72841854],[2501.2,11.85246903],[2501.5,3.19809862],[2501.9,3.19861034],[2502.1,3.19842827]]]
["bitfinex","ETHUSD",1751241749447,[[2501.0,0.002],[2500.9,0.002],[2500.5,3.1992947],[2500.4,0.2002],[2500.3,3.22144149]],[[2501.1,14.72841854],[2501.2,11.85246903],[2501.5,3.19809862],[2501.9,3.19861034],[2502.1,3.19842827]]]
["bitfinex","ETHUSD",1751241749651,[[2501.0,0.002],[2500.9,0.002],[2500.6,3.19921326],[2500.4,3.39967634],[2500.3,0.0218713]],[[2501.1,14.72841854],[2501.2,8.654],[2501.3,3.19836752],[2501.5,3.19809862],[2501.9,3.19861034]]]
["bitfinex","ETHUSD",1751241750261,[[2501.0,0.002],[2500.9,0.002],[2500.6,3.1992283],[2500.4,3.39967634],[2500.3,0.0218713]],[[2501.1,14.72841854],[2501.2,8.654],[2501.3,3.19836752],[2501.5,3.19809862],[2501.9,3.19861034]]]
["bitfinex","ETHUSD",1751241750262,[[2501.0,0.002],[2500.9,0.002],[2500.6,3.1992283],[2500.4,3.39967634],[2500.3,0.0218713]],[[2501.1,14.72841854],[2501.2,8.654],[2501.3,3.19837667],[2501.5,3.19809862],[2501.9,3.19861034]]]
["bitfinex","ETHUSD",1751241751064,[[2501.0,0.002],[2500.9,0.002],[2500.4,3.20041517],[2500.3,0.0218713],[2500.2,3.19966486]],[[2501.1,14.72841854],[2501.2,11.8524825],[2501.4,3.19823173],[2501.7,3.19785422],[2501.9,11.57861034]]]
["bitfinex","ETHUSD",1751241751247,[[2501.0,0.002],[2500.9,0.002],[2500.4,3.20041517],[2500.3,0.0218713],[2500.2,3.19969404]],[[2501.1,14.72841854],[2501.2,11.8524825],[2501.4,3.19823173],[2501.7,3.19785422],[2501.9,11.57861034]]]
["bitfinex","ETHUSD",1751241751834,[[2501.0,0.002],[2500.9,0.002],[2500.4,3.20041517],[2500.3,0.0218713]],[[2501.1,14.72841854],[2501.2,11.8524825],[2501.4,3.19823173],[2501.7,3.19785422],[2501.9,11.57861034]]]
["bitfinex","ETHUSD",1751241751835,[[2501.0,0.002],[2500.9,0.002],[2500.4,3.20041517],[2500.3,3.22147632],[2498.9,7.40631541]],[[2501.1,14.72841854],[2501.2,11.8524825],[2501.4,3.19823173],[2501.7,3.19785422],[2501.9,11.57861034]]]
["bitfinex","ETHUSD",1751241752165,[[2501.0,0.002],[2500.9,0.002],[2500.5,3.19934627],[2500.4,0.001],[2500.3,3.22147632]],[[2501.1,14.72841854],[2501.2,11.8524825],[2501.4,3.19823173],[2501.7,3.19785422],[2501.9,11.57861034]]]
["bitfinex","ETHUSD",1751241752366,[[2501.0,0.002],[2500.9,0.002],[2500.5,3.19934627],[2500.4,0.001],[2500.3,3.22147632]],[[2501.1,14.72841854],[2501.2,11.8524825],[2501.5,3.1980965],[2501.9,11.57861034],[2502.2,7.40230432]]]
["bitfinex","ETHUSD",1751241752672,[[2501.0,0.002],[2500.9,0.002],[2500.6,3.1991268],[2500.5,3.19934627],[2500.4,0.001]],[[2501.1,11.52982593],[2501.2,8.654],[2501.3,3.19837755],[2501.6,3.19799751],[2501.9,11.57861034]]]
["bitfinex","ETHUSD",1751241752966,[[2501.0,0.002],[2500.9,0.002],[2500.5,3.19931868],[2500.4,3.20044028],[2500.3,0.2210713]],[[2501.1,23.37741854],[2501.2,3.19848344],[2501.5,3.19811003],[2501.9,11.57861034],[2502.2,3.19730432]]]
["bitfinex","ETHUSD",1751241753174,[[2501.0,0.002],[2500.9,0.002],[2500.5,3.19931868],[2500.4,0.001],[2500.3,3.42064434]],[[2501.1,23.37741854],[2501.2,3.19848344],[2501.5,3.19811003],[2501.9,11.57861034],[2502.2,3.19730432]]]
["bitfinex","ETHUSD",1751241753466,[[2501.0,0.002],[2500.9,0.002],[2500.4,3.20046728],[2500.3,3.42064434],[2500.1,0.0454]],[[2501.1,23.37741854],[2501.2,3.19848344],[2501.4,3.19826102],[2501.5,3.19811003],[2501.9,11.57861034]]]
["bitfinex","ETHUSD",1751241753633,[[2501.0,0.002],[2500.9,0.002],[2500.4,0.001],[2500.3,3.42062603],[2500.2,3.19969882]],[[2501.1,23.37741854],[2501.2,3.19848344],[2501.4,3.19826102],[2501.7,3.19786022],[2501.9,11.57861034]]]
["bitfinex","ETHUSD",1751241753831,[[2501.0,0.002],[2500.9,0.002],[2500.4,0.001],[2500.3,3.22142603],[2500.1,3.24523741]],[[2501.1,23.37741854],[2501.2,3.19848344],[2501.4,3.19826102],[2501.7,3.19786022],[2501.9,11.57861034]]]
["bitfinex","ETHUSD",1751241754067,[[2501.0,0.002],[2500.9,0.002],[2500.4,0.001],[2500.3,3.22142603],[2500.2,0.1992]],[[2501.1,23.37741854],[2501.2,3.19848344],[2501.4,3.19826102],[2501.7,3.19786022],[2501.9,11.57861034]]]
["bitfinex","ETHUSD",1751241754653,[[2501.0,0.002],[2500.9,0.002],[2500.4,0.001],[2500.3,0.0218713],[2500.2,3.39888639]],[[2501.1,23.37741854],[2501.2,3.19848344],[2501.4,3.19826102],[2501.5,3.19808344],[2501.7,3.19786022]]]
["bitfinex","ETHUSD",1751241754857,[[2501.0,0.002],[2500.9,0.002],[2500.4,0.001],[2500.3,0.0218713],[2500.2,3.39890088]],[[2501.1,23.37741854],[2501.2,3.19848344],[2501.4,3.19826102],[2501.7,3.19786022],[2502.0,3.19852279]]]
["bitfinex","ETHUSD",1751241755275,[[2501.0,0.002],[2500.9,0.002],[2500.4,0.001],[2500.3,0.0218713],[2500.2,3.39890365]],[[2501.1,23.37741854],[2501.2,3.19848344],[2501.4,3.19826102],[2501.5,3.19810035],[2501.7,3.19786022]]]
["bitfinex","ETHUSD",1751241755573,[[2501.0,0.002],[2500.9,0.002],[2500.4,0.001],[2500.3,0.0218713],[2500.2,0.1992]],[[2501.1,23.37741854],[2501.2,3.19848344],[2501.4,3.19826102],[2501.5,3.19810035],[2501.7,3.19786022]]]
["bitfinex","ETHUSD",1751241755769,[[2501.0,0.002],[2500.9,0.002],[2500.4,0.001],[2500.3,0.0218713],[2500.2,3.3989034]],[[2501.1,23.37741854],[2501.2,3.19848344],[2501.4,3.19826102],[2501.5,3.19810035],[2501.7,3.19786022]]]
["bitfinex","ETHUSD",1751241756476,[[2501.0,0.002],[2500.9,0.002],[2500.4,0.001],[2500.3,0.0218713],[2500.2,3.39892654]],[[2501.1,23.37741854],[2501.2,3.19848344],[2501.4,3.19826102],[2501.5,3.19810035],[2501.7,3.19786022]]]
["bitfinex","ETHUSD",1751241757634,[[2501.0,0.002],[2500.9,0.002],[2500.4,0.001],[2500.3,0.0218713],[2500.2,0.1992]],[[2501.1,23.37741854],[2501.2,3.19848344],[2501.4,3.19826102],[2501.5,3.19810035],[2501.7,3.19786022]]]
["bitfinex","ETHUSD",1751241757851,[[2501.0,0.002],[2500.9,0.002],[2500.4,0.001],[2500.3,0.0218713],[2499.8,0.5974]],[[2501.1,23.37741854],[2501.2,3.19848344],[2501.4,3.19826102],[2501.5,3.19810035],[2501.7,3.19786022]]]
["bitfinex","ETHUSD",1751241758051,[[2501.0,0.002],[2500.9,0.002],[2500.4,0.001],[2500.3,0.0218713],[2500.0,4.15181137]],[[2501.1,23.37741854],[2501.2,3.19848344],[2501.4,3.19826102],[2501.5,3.19810035],[2501.7,3.19786022]]]
["bitfinex","ETHUSD",1751241758249,[[2501.0,0.002],[2500.9,0.002],[2500.4,0.001],[2500.3,0.0218713],[2500.1,3.19984855]],[[2501.1,23.37741854],[2501.2,3.19848344],[2501.4,3.19826102],[2501.5,3.19810035],[2501.7,3.19786022]]]
["bitfinex","ETHUSD",1751241758657,[[2501.0,0.002],[2500.9,0.002],[2500.4,0.001],[2500.3,0.0218713],[2499.9,3.40004743]],[[2501.1,23.37741854],[2501.2,3.19848344],[2501.4,11.02826102],[2501.5,3.19810035],[2501.7,3.19786022]]]
["bitfinex","ETHUSD",1751241758837,[[2500.9,0.002],[2500.4,0.001],[2500.3,0.0218713],[2499.9,3.40004743],[2499.3,6.774]],[[2501.0,14.19382051],[2501.1,12.56821854],[2501.2,3.19848344],[2501.4,11.02826102],[2501.5,3.19810035]]]
["bitfinex","ETHUSD",1751241759037,[[2500.9,0.002],[2500.4,0.001],[2500.3,0.0218713],[2499.9,3.40004743],[2499.8,3.24764414]],[[2501.0,17.18987276],[2501.1,12.56821854],[2501.2,3.19848344],[2501.4,11.02826102],[2501.5,3.19810035]]]
["bitfinex","ETHUSD",1751241759237,[[2500.9,0.002],[2500.4,0.001],[2500.3,0.0218713],[2500.0,4.15185295],[2499.9,0.2]],[[2501.0,17.18987276],[2501.1,12.56821854],[2501.2,3.19848344],[2501.4,11.02826102],[2501.5,3.19810035]]]
["bitfinex","ETHUSD",1751241759447,[[2500.9,0.002],[2500.4,0.001],[2500.3,0.0218713],[2500.0,4.15185295],[2499.9,3.40012485]],[[2501.0,17.18987276],[2501.1,12.56821854],[2501.2,3.19848344],[2501.4,11.02826102],[2501.5,3.19810035]]]
["bitfinex","ETHUSD",1751241759871,[[2500.9,0.002],[2500.4,0.001],[2500.3,0.0218713],[2500.1,3.19985382],[2500.0,0.95187799]],[[2501.0,17.18987276],[2501.1,12.56821854],[2501.2,3.3930447],[2501.4,11.02826102],[2501.5,3.19810035]]]
["bitfinex","ETHUSD",1751241760081,[[2500.9,0.002],[2500.4,0.001],[2500.3,0.0218713],[2500.1,3.19985382],[2500.0,4.15187421]],[[2501.0,17.18987276],[2501.1,12.56821854],[2501.2,3.3930447],[2501.4,11.02826102],[2501.5,3.19810035]]]
["bitfinex","ETHUSD",1751241760367,[[2500.9,0.002],[2500.4,0.001],[2500.3,3.22141275],[2500.2,3.19967269],[2500.1,0.1992]],[[2501.0,17.18987276],[2501.1,3.91921854],[2501.3,3.19834985],[2501.4,7.83],[2501.5,3.19810035]]]
["bitfinex","ETHUSD",1751241760571,[[2500.9,0.002],[2500.4,0.001],[2500.3,3.22141275],[2500.2,3.19967269],[2500.1,0.1992]],[[2501.0,25.79487276],[2501.1,3.91921854],[2501.3,3.19834985],[2501.4,7.83],[2501.5,3.19810035]]]
["bitfinex","ETHUSD",1751241761143,[[2500.9,0.002],[2500.4,0.001],[2500.3,3.22141275],[2500.2,3.19967269],[2500.1,0.1992]],[[2501.0,19.02487276],[2501.1,3.91921854],[2501.3,3.19834985],[2501.4,7.83],[2501.5,3.19810035]]]
["bitfinex","ETHUSD",1751241761343,[[2500.9,0.002],[2500.4,0.001],[2500.3,3.22141275],[2500.2,3.19967269],[2500.1,0.1992]],[[2501.0,25.79487276],[2501.1,3.91921854],[2501.3,3.19834985],[2501.4,7.83],[2501.5,3.19810035]]]
["bitfinex","ETHUSD",1751241761551,[[2500.9,0.002],[2500.4,0.001],[2500.3,3.22141275],[2500.2,3.19967269],[2500.1,0.1992]],[[2501.0,25.79487276],[2501.1,3.91921854],[2501.3,3.19834985],[2501.4,7.83],[2501.5,3.39558869]]]
["bitfinex","ETHUSD",1751241761784,[[2500.9,0.002],[2500.4,3.20045337],[2500.3,3.22141275],[2500.1,0.1992],[2224.0,0.005]],[[2501.0,25.79487276],[2501.1,3.91921854],[2501.3,3.19834985],[2501.4,7.83],[2501.5,3.39558869]]]
["bitfinex","ETHUSD",1751241761969,[[2500.9,0.002],[2500.5,3.19928282],[2500.4,3.24783569],[2500.3,0.001],[2500.1,3.19980694]],[[2501.0,25.78987276],[2501.1,0.72062593],[2501.2,3.19852306],[2501.4,7.83],[2501.5,3.19817087]]]
["bitfinex","ETHUSD",1751241762160,[[2500.9,0.002],[2500.5,3.19928282],[2500.4,3.24783569],[2500.3,0.001],[2500.2,0.1992]],[[2501.0,17.18987276],[2501.1,0.72062593],[2501.2,3.19852306],[2501.4,7.83],[2501.5,3.19817087]]]
["bitfinex","ETHUSD",1751241762356,[[2500.9,0.002],[2500.7,3.19906116],[2500.5,3.1993325],[2500.4,0.0484],[2500.3,0.001]],[[2501.0,13.99115225],[2501.2,3.198563],[2501.4,7.83],[2501.6,3.19799296],[2501.9,0.001]]]
["bitfinex","ETHUSD",1751241762555,[[2500.9,0.002],[2500.6,3.19916502],[2500.5,3.1993325],[2500.4,0.0484],[2500.3,0.2002]],[[2501.0,17.7591],[2501.1,3.1986066],[2501.2,1.835],[2501.3,3.19837159],[2501.4,7.83]]]
["bitfinex","ETHUSD",1751241762764,[[2500.9,0.002],[2500.6,3.19916502],[2500.4,3.24785047],[2500.3,0.2002],[2498.2,7.98802766]],[[2501.0,17.7601],[2501.1,3.1986066],[2501.2,5.03346991],[2501.4,7.83],[2501.5,3.19809235]]]
["bitfinex","ETHUSD",1751241763153,[[2500.9,0.002],[2500.6,3.19916502],[2500.5,3.19934843],[2500.4,0.0484],[2500.3,0.2002]],[[2501.0,17.7601],[2501.1,3.1986066],[2501.2,1.835],[2501.3,3.1983679],[2501.4,7.83]]]
["bitfinex","ETHUSD",1751241763684,[[2500.9,0.002],[2500.8,3.19890616],[2500.6,3.19915658],[2500.4,0.0484],[2500.3,3.20060083]],[[2501.0,0.1992],[2501.2,11.835],[2501.3,14.02662819],[2501.4,11.02823792],[2501.7,3.19791503]]]
["bitfinex","ETHUSD",1751241763880,[[2500.9,3.24824841],[2500.8,3.19895435],[2500.6,3.19922422],[2500.4,3.20048652],[2500.3,0.001]],[[2501.0,0.1992],[2501.5,1.835],[2501.6,0.8282],[2501.7,3.19789263],[2501.9,0.001]]]
["bitfinex","ETHUSD",1751241764192,[[2501.4,3.19817594],[2500.9,3.24819371],[2500.8,0.1992],[2500.6,3.19922422],[2500.4,3.20048652]],[[2501.6,0.8282],[2501.9,0.001]]]
["bitfinex","ETHUSD",1751241764193,[[2501.4,3.19817594],[2500.9,3.24819371],[2500.8,0.1992],[2500.6,3.19921968],[2500.5,0.55]],[[2501.6,0.1992],[2501.9,5.8466468],[2502.1,3.19840857],[2502.4,21.52233398],[2502.8,3.19645993]]]
["bitfinex","ETHUSD",1751241764363,[[2501.0,0.55],[2500.9,0.0494],[2500.8,3.19893871],[2500.6,1.835],[2500.3,0.32845517]],[[2501.8,9.96176083],[2501.9,2.649],[2502.0,3.19848197],[2502.1,0.001],[2502.4,21.22645721]]]
["bitfinex","ETHUSD",1751241764563,[[2501.2,0.0474],[2501.1,0.1992],[2501.0,0.55],[2500.9,0.002],[2500.6,9.79422135]],[[2501.6,0.1992],[2501.8,7.34876468],[2501.9,2.649],[2502.0,0.001],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241764769,[[2501.4,3.19809695],[2501.2,3.24575363],[2501.1,0.1992],[2501.0,3.74870461],[2500.9,0.002]],[[2501.6,0.1992],[2501.8,0.58476468],[2501.9,4.01157178],[2502.0,0.001],[2502.1,3.19834036]]]
["bitfinex","ETHUSD",1751241764964,[[2501.5,3.19808115],[2501.4,3.1982084],[2501.3,0.1992],[2501.2,0.0474],[2501.1,3.19856489]],[[2501.8,7.54796468],[2501.9,0.001],[2502.0,1.836],[2502.1,3.96758665],[2502.2,5.45243317]]]
["bitfinex","ETHUSD",1751241765169,[[2501.3,0.1992],[2501.2,0.0474],[2500.9,3.20075041],[2500.4,0.001],[2500.3,3.52794686]],[[2501.8,7.54796468],[2501.9,10.001],[2502.0,5.03345152],[2502.1,0.7702],[2502.2,2.25523185]]]
["bitfinex","ETHUSD",1751241765369,[[2501.3,3.39749445],[2501.2,0.0474],[2501.0,3.74869334],[2500.9,0.002],[2500.4,0.001]],[[2501.8,7.54796468],[2501.9,10.001],[2502.0,5.03345152],[2502.1,0.7702],[2502.2,5.45249751]]]
["bitfinex","ETHUSD",1751241765566,[[2501.5,3.19796836],[2501.4,3.198209],[2501.3,0.1992],[2501.2,0.0474],[2501.0,3.74869334]],[[2501.8,0.78396468],[2501.9,6.765],[2502.0,1.836],[2502.1,13.96755841],[2502.2,5.45249751]]]
["bitfinex","ETHUSD",1751241765782,[[2501.3,0.1992],[2501.2,0.0474],[2501.0,3.74869334]],[[2501.8,0.78396468],[2501.9,6.765],[2502.0,1.836],[2502.1,13.96755841],[2502.2,5.45249751]]]
["bitfinex","ETHUSD",1751241765783,[[2501.3,3.39748794],[2501.2,0.0474],[2501.1,3.19857485],[2501.0,0.55],[2500.5,3.19935852]],[[2501.8,0.78396468],[2501.9,6.765],[2502.0,15.03345669],[2502.1,0.7702],[2502.2,5.45249751]]]
["bitfinex","ETHUSD",1751241765978,[[2501.5,3.1980783],[2501.3,3.39748794],[2501.2,0.0474],[2501.1,3.19857485],[2501.0,0.55]],[[2501.8,0.1992],[2501.9,6.763],[2502.0,13.19845669],[2502.1,12.6052],[2502.2,5.45249751]]]
["bitfinex","ETHUSD",1751241766189,[[2501.4,3.19814362],[2501.3,0.1992],[2501.2,3.24581647],[2501.0,0.55],[2500.9,3.20073478]],[[2501.8,0.1992],[2501.9,19.96058235],[2502.0,10.001],[2502.1,5.80251756],[2502.2,2.25523185]]]
["bitfinex","ETHUSD",1751241766399,[[2501.4,3.19814362],[2501.3,0.1992],[2501.2,3.24581647],[2501.0,0.55],[2500.9,3.20073478]],[[2501.8,0.1992],[2501.9,19.96058235],[2502.0,0.001],[2502.1,5.80251756],[2502.2,2.25523185]]]
["bitfinex","ETHUSD",1751241766777,[[2501.5,3.19806244],[2501.3,3.39748828],[2501.2,0.0474],[2501.0,3.74868539],[2500.9,0.002]],[[2501.8,0.1992],[2501.9,16.763],[2502.0,3.19845635],[2502.1,2.6052],[2502.2,5.45246699]]]
["bitfinex","ETHUSD",1751241767216,[[2501.6,3.19793496],[2501.4,3.19820418],[2501.3,0.1992],[2501.2,0.0474],[2501.1,3.19855596]],[[2501.8,0.1992],[2501.9,10.001],[2502.0,0.001],[2502.1,3.96752385],[2502.2,2.25523185]]]
["bitfinex","ETHUSD",1751241767515,[[2501.5,3.19803494],[2501.3,3.39749719],[2501.2,0.0474],[2501.1,3.19855596],[2500.0,8.13558159]],[[2501.8,0.1992],[2501.9,10.001],[2502.0,9.95945322],[2502.1,2.6052],[2502.2,5.45243528]]]
["bitfinex","ETHUSD",1751241767716,[[2501.5,3.19803494],[2501.3,3.39749719],[2501.2,0.0474],[2501.1,3.19855596],[2500.0,8.13558159]],[[2501.8,0.1992],[2501.9,10.001],[2502.0,9.95445322],[2502.1,2.6052],[2502.2,5.45243528]]]
["bitfinex","ETHUSD",1751241767883,[[2501.5,3.19803494],[2501.3,3.39749719],[2501.2,0.0474],[2500.9,3.20074626],[2500.0,8.13558159]],[[2501.8,0.1992],[2501.9,10.001],[2502.0,9.95445322],[2502.1,2.6052],[2502.2,5.45243528]]]
["bitfinex","ETHUSD",1751241768089,[[2501.4,3.19816314],[2501.3,0.1992],[2501.2,3.24582722],[2500.9,3.20074626],[2500.0,8.13558159]],[[2501.8,0.1992],[2501.9,13.1985822],[2502.0,6.757],[2502.1,5.80254214],[2502.2,2.25523185]]]
["bitfinex","ETHUSD",1751241768918,[[2501.4,3.19816314],[2501.3,0.1992],[2501.2,3.24582722],[2500.9,3.20074626],[2500.7,4.76]],[[2501.8,0.1992],[2501.9,13.1985822],[2502.0,6.757],[2502.1,5.80254214],[2502.2,2.25523185]]]
["bitfinex","ETHUSD",1751241769085,[[2501.3,0.1992],[2501.2,0.0474],[2501.1,3.19855245],[2500.9,0.002],[2500.7,7.95902018]],[[2501.7,10.0],[2501.8,5.41244721],[2501.9,13.1985822],[2502.0,0.001],[2502.1,0.7702]]]
["bitfinex","ETHUSD",1751241769292,[[2501.2,0.0474],[2501.1,3.19855245],[2500.9,0.002],[2500.7,7.95902018]],[[2501.7,10.0],[2501.8,5.41244721],[2501.9,13.1985822],[2502.0,0.001],[2502.1,0.7702]]]
["bitfinex","ETHUSD",1751241769293,[[2501.2,3.24574284],[2501.1,3.39775245],[2500.9,0.002],[2500.8,3.19895504],[2500.7,4.76]],[[2501.6,0.1992],[2501.7,10.0],[2501.8,5.21324721],[2501.9,3.1985822],[2502.0,0.001]]]
["bitfinex","ETHUSD",1751241769594,[[2501.3,3.19831178],[2501.2,3.24585007],[2501.1,0.1992],[2500.9,3.2008389],[2500.7,4.76]],[[2501.6,0.1992],[2501.7,10.0],[2501.8,2.01547822],[2501.9,9.94963745],[2502.0,3.19848451]]]
["bitfinex","ETHUSD",1751241769921,[[2501.4,3.19817127],[2501.3,3.19831178],[2501.2,0.0474],[2501.1,0.1992],[2500.9,3.2008389]],[[2501.6,0.1992],[2501.7,10.0],[2501.8,2.01547822],[2501.9,6.752],[2502.0,3.19850244]]]
["bitfinex","ETHUSD",1751241770121,[[2501.6,0.0474],[2501.2,0.55],[2501.1,1.834],[2500.9,13.20084305],[2500.8,4.76]],[[2501.9,0.001],[2502.0,0.001],[2502.1,0.001],[2502.3,3.96240056],[2502.4,1.834]]]
["bitfinex","ETHUSD",1751241770276,[[2501.8,3.19769765],[2501.6,0.0474],[2501.5,0.1992],[2501.2,0.55],[2501.1,1.834]],[[2501.9,0.001],[2502.0,0.2002],[2502.1,0.001],[2502.2,12.25523185],[2502.3,10.71441414]]]
["bitfinex","ETHUSD",1751241770483,[[2501.8,3.19769765],[2501.6,0.0474],[2501.5,0.1992],[2501.2,0.55],[2501.1,1.834]],[[2501.9,0.001],[2502.0,0.2002],[2502.1,0.001],[2502.2,12.25523185],[2502.3,7.5173]]]
["bitfinex","ETHUSD",1751241770683,[[2501.8,3.19769765],[2501.6,3.24526941],[2501.5,0.1992],[2501.3,3.19831218],[2501.2,0.55]],[[2501.9,0.001],[2502.0,0.2002],[2502.1,0.001],[2502.2,2.25523185],[2502.3,3.96237882]]]
["bitfinex","ETHUSD",1751241770895,[[2501.8,3.19769765],[2501.6,3.19791623],[2501.5,0.1992],[2501.3,0.0474],[2501.2,3.74834559]],[[2501.9,0.001],[2502.0,0.2002],[2502.1,0.001],[2502.2,19.00723185],[2502.3,3.96239214]]]
["bitfinex","ETHUSD",1751241771100,[[2501.7,3.19777111],[2501.6,3.19791623],[2501.5,0.1992],[2501.3,0.0474],[2501.2,3.74834559]],[[2501.9,0.001],[2502.0,0.2002],[2502.1,0.001],[2502.2,12.20442063],[2502.3,0.7653]]]
["bitfinex","ETHUSD",1751241771475,[[2501.8,3.19769765],[2501.7,3.19777111],[2501.5,0.1992],[2501.3,3.24565138],[2501.2,3.74834559]],[[2501.9,0.001],[2502.0,0.2002],[2502.1,10.001],[2502.2,9.00723185],[2502.3,0.7653]]]
["bitfinex","ETHUSD",1751241771712,[[2501.8,3.19769765],[2501.6,3.19790412],[2501.5,0.1992],[2501.3,3.24565138],[2501.2,3.74834559]],[[2501.9,0.001],[2502.0,0.2002],[2502.1,0.001],[2502.2,19.00623185],[2502.3,5.79637179]]]
["bitfinex","ETHUSD",1751241771897,[[2501.7,3.1977561],[2501.6,3.19790412],[2501.5,0.1992],[2501.3,3.24565138],[2501.2,0.55]],[[2501.9,0.001],[2502.0,0.2002],[2502.1,0.001],[2502.2,19.00623185],[2502.3,5.79637179]]]
["bitfinex","ETHUSD",1751241772303,[[2501.7,3.1977561],[2501.6,3.19790412],[2501.5,0.1992],[2501.3,3.24565138],[2501.2,0.55]],[[2501.9,0.001],[2502.0,0.2002],[2502.1,0.001],[2502.2,22.20343469],[2502.3,2.5993]]]
["bitfinex","ETHUSD",1751241772983,[[2501.8,3.19769765],[2501.6,3.19790412],[2501.5,0.1992],[2501.3,3.24565138],[2501.2,0.55]],[[2501.9,0.001],[2502.0,0.2002],[2502.1,0.001],[2502.2,19.00623185],[2502.3,2.5993]]]
["bitfinex","ETHUSD",1751241772984,[[2501.8,3.19769765],[2501.6,3.19790412],[2501.5,0.1992],[2501.3,3.24565138],[2501.2,0.55]],[[2501.9,0.001],[2502.0,0.2002],[2502.1,0.001],[2502.2,19.00623185],[2502.3,5.79641539]]]
["bitfinex","ETHUSD",1751241773313,[[2501.5,3.39723034],[2501.3,3.2456458],[2501.2,0.55],[2501.0,3.1986355],[2500.9,11.513]],[[2501.9,0.001],[2502.0,3.39770213],[2502.1,0.001],[2502.2,22.20346442],[2502.3,2.5993]]]
["bitfinex","ETHUSD",1751241773623,[[2501.3,3.19833686],[2501.2,0.1992],[2501.1,3.19846682],[2500.9,5.10552796],[2500.8,5.03285777]],[[2501.7,0.1992],[2501.8,13.96447638],[2501.9,0.34097021],[2502.0,3.19845606],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241773809,[[2501.3,3.19833686],[2501.2,0.1992],[2501.1,3.19846682],[2500.9,5.10552796],[2500.8,5.58285777]],[[2501.7,0.1992],[2501.8,13.96447638],[2501.9,7.08697021],[2502.0,3.19845606],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241774350,[[2501.4,3.19819896],[2501.2,3.3976256],[2501.0,0.002],[2500.9,8.30434451],[2500.8,1.834]],[[2501.7,0.1992],[2501.8,10.7667],[2501.9,10.28460065],[2502.0,3.19847921],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241774554,[[2501.3,3.19827408],[2501.2,3.3976256],[2501.0,0.002],[2500.9,8.30434451],[2500.8,1.834]],[[2501.7,0.1992],[2501.8,13.96440549],[2501.9,7.08697021],[2502.0,3.19847921],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241774708,[[2501.3,3.19827408],[2501.2,3.3976256],[2501.0,0.002],[2500.9,8.30434451],[2500.8,0.55]],[[2501.7,0.1992],[2501.8,13.96440549],[2501.9,7.08697021],[2502.0,3.19847921],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241774909,[[2501.3,3.19827408],[2501.2,3.3976256],[2501.0,0.002],[2500.9,9.84221655],[2500.8,7.294]],[[2501.7,0.1992],[2501.8,13.96440549],[2501.9,7.08697021],[2502.0,3.19847921],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241775211,[[2501.4,3.19817535],[2501.2,3.39764134],[2501.0,0.002],[2500.9,9.84221655],[2500.8,7.294]],[[2501.7,0.1992],[2501.8,10.7667],[2501.9,10.2845633],[2502.0,0.001],[2502.1,3.19836581]]]
["bitfinex","ETHUSD",1751241775410,[[2501.3,3.19828367],[2501.2,3.39764134],[2501.0,0.002],[2500.9,9.84221655],[2500.8,7.294]],[[2501.7,0.1992],[2501.8,13.96440381],[2501.9,7.08697021],[2502.0,3.19849115],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241776109,[[2501.3,3.19832725],[2501.2,0.1992],[2501.1,3.19858878],[2501.0,0.002],[2500.9,6.6434]],[[2501.7,0.1992],[2501.8,13.96445941],[2501.9,10.28456577],[2502.0,0.001],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241776310,[[2501.3,3.19832725],[2501.2,0.1992],[2501.1,3.19858878],[2501.0,0.002],[2500.9,6.6434]],[[2501.7,2.64402252],[2501.8,13.96445941],[2501.9,7.08697021],[2502.0,3.19849019],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241776520,[[2501.5,3.19805753],[2501.4,3.19812987],[2501.2,0.1992],[2501.0,3.20070928],[2500.9,6.6434]],[[2501.7,2.64402252],[2501.8,10.7667],[2501.9,7.08697021],[2502.0,3.19849145],[2502.1,3.19835449]]]
["bitfinex","ETHUSD",1751241776718,[[2501.5,3.19805753],[2501.3,3.19830287],[2501.2,0.1992],[2501.0,3.20070928],[2500.9,6.6434]],[[2501.7,2.64402252],[2501.8,10.7667],[2501.9,7.08697021],[2502.0,3.19849145],[2502.1,3.19835449]]]
["bitfinex","ETHUSD",1751241777063,[[2501.7,3.19775107],[2501.6,3.1979533],[2501.4,0.0474],[2501.2,3.74845191],[2501.0,0.002]],[[2501.9,10.001],[2502.0,6.739],[2502.1,11.835],[2502.2,6.22868458],[2502.4,3.19700757]]]
["bitfinex","ETHUSD",1751241777247,[[2501.8,3.19769765],[2501.7,3.19775107],[2501.5,0.1992],[2501.4,0.0474],[2501.2,0.55]],[[2501.9,0.001],[2502.0,0.2002],[2502.1,0.001],[2502.2,2.25523185],[2502.4,0.7762]]]
["bitfinex","ETHUSD",1751241777571,[[2501.8,3.99429765],[2501.7,3.19775107],[2501.6,10.0],[2501.5,5.03206249],[2501.4,9.93918795]],[[2501.9,0.001],[2502.0,0.001],[2502.1,0.001],[2502.2,0.001],[2502.7,0.7762]]]
["bitfinex","ETHUSD",1751241777725,[[2501.8,44.19080011],[2501.7,3.19775107],[2501.6,4.76],[2501.5,5.03206249],[2501.4,29.93118795]],[[2501.9,0.001],[2502.0,0.001],[2502.1,0.001],[2502.2,0.001],[2503.0,0.2002]]]
["bitfinex","ETHUSD",1751241777925,[[2502.1,33.74731425],[2502.0,3.19742727],[2501.9,10.0],[2501.8,15.15570246],[2501.7,3.52520624]],[[2502.2,0.001],[2503.0,0.2002]]]
["bitfinex","ETHUSD",1751241777926,[[2502.1,33.74731425],[2502.0,3.19742727],[2501.9,10.0],[2501.8,15.15570246],[2501.7,3.52520624]],[[2502.2,0.001],[2503.0,0.001],[2503.1,0.001],[2503.6,0.7762],[2503.8,1.834]]]
["bitfinex","ETHUSD",1751241778165,[[2502.1,57.13571425],[2502.0,3.19742727],[2501.9,13.19756984],[2501.8,8.37570246],[2501.7,3.19775107]],[[2502.2,0.001],[2503.0,0.001],[2503.1,0.001],[2503.8,0.7762],[2504.2,1.835]]]
["bitfinex","ETHUSD",1751241778373,[[2502.8,8.708654],[2502.7,3.19653512],[2502.6,10.0],[2502.5,3.19674188],[2502.3,3.19693693]],[[2503.0,0.001],[2503.1,0.001],[2503.7,0.1992],[2503.8,0.7762],[2504.2,1.835]]]
["bitfinex","ETHUSD",1751241778577,[[2502.8,15.92742],[2502.7,3.19653512],[2502.5,3.19674188],[2502.4,4.76],[2502.3,3.19693693]],[[2503.0,0.001],[2503.1,0.001],[2503.7,0.1992],[2503.8,0.7762],[2504.2,1.835]]]
["bitfinex","ETHUSD",1751241779071,[[2502.8,12.52662],[2502.7,3.19653512],[2502.5,3.19674188],[2502.4,4.76],[2502.3,3.19693693]],[[2503.0,0.001],[2503.1,0.001],[2503.7,0.1992],[2503.8,0.7762],[2503.9,3.19508215]]]
["bitfinex","ETHUSD",1751241779372,[[2502.8,16.48347803],[2502.7,3.19653512],[2502.5,7.95674188],[2502.3,3.19693693],[2501.7,3.19775107]],[[2503.0,0.001],[2503.1,0.001],[2503.7,0.1992],[2504.1,0.001],[2504.2,0.001]]]
["bitfinex","ETHUSD",1751241779525,[[2502.8,57.62917803],[2502.7,3.19653512],[2502.5,3.19674188],[2502.3,3.19693693],[2502.1,21.53976006]],[[2503.0,0.001],[2503.1,0.001],[2504.1,0.001],[2504.2,0.001],[2504.4,0.7685]]]
["bitfinex","ETHUSD",1751241779723,[[2502.8,54.60138703],[2502.7,3.19653512],[2502.6,10.35444581],[2502.5,3.19674188],[2502.3,3.19693693]],[[2503.0,0.001],[2503.1,0.001],[2504.1,0.2002],[2504.2,0.001],[2504.4,0.7685]]]
["bitfinex","ETHUSD",1751241780164,[[2502.8,39.92831403],[2502.7,3.19653512],[2502.6,10.35444581],[2502.5,3.19674188],[2502.3,3.19693693]],[[2503.0,0.001],[2503.1,0.001],[2504.1,0.2002],[2504.2,0.001],[2504.4,3.96289563]]]
["bitfinex","ETHUSD",1751241780460,[[2502.8,39.92831403],[2502.7,3.19653512],[2502.6,9.992],[2502.5,3.19674188],[2502.3,3.55938274]],[[2503.0,0.001],[2503.1,0.001],[2504.1,0.2002],[2504.2,0.001],[2504.4,3.96297135]]]
["bitfinex","ETHUSD",1751241780628,[[2502.8,19.04817803],[2502.7,3.19653512],[2502.6,9.992],[2502.5,3.19674188],[2502.3,3.55938274]],[[2503.0,0.001],[2503.1,0.001],[2504.1,0.2002],[2504.2,0.001],[2505.2,12.24065786]]]
["bitfinex","ETHUSD",1751241780970,[[2502.8,17.33102],[2502.7,3.1965376],[2502.6,9.992],[2502.5,3.19677018],[2502.3,10.0]],[[2503.0,0.001],[2503.1,0.001],[2503.8,0.7809],[2503.9,10.0],[2504.1,1.835]]]
["bitfinex","ETHUSD",1751241781262,[[2502.8,8.20302],[2502.6,13.18863944],[2502.3,13.19696095],[2502.0,5.13256172],[2501.8,3.75659032]],[[2503.0,0.001],[2503.1,0.001],[2503.5,0.1992],[2503.8,0.7809],[2504.1,1.835]]]
["bitfinex","ETHUSD",1751241781490,[[2502.8,14.94702],[2502.7,1.834],[2502.6,13.18867306],[2502.3,13.19696095],[2501.8,3.75659032]],[[2503.0,0.001],[2503.1,0.001],[2503.3,3.19580798],[2503.5,3.19553697],[2503.8,3.97606473]]]
["bitfinex","ETHUSD",1751241781773,[[2502.8,5.5092],[2502.7,1.834],[2502.6,13.18866061],[2502.5,0.0474],[2502.3,10.0]],[[2503.0,0.001],[2503.1,0.001],[2503.3,3.96460569],[2503.4,0.1992],[2503.5,3.19554908]]]
["bitfinex","ETHUSD",1751241781973,[[2502.8,12.2532],[2502.7,5.03047067],[2502.6,9.992],[2502.5,3.24411598],[2502.3,13.19703861]],[[2503.0,0.001],[2503.1,0.001],[2503.3,3.96468848],[2503.4,0.1992],[2503.8,13.19516931]]]
["bitfinex","ETHUSD",1751241782287,[[2502.8,4.9592],[2502.6,13.18862538],[2502.5,0.0474],[2502.4,3.19689375],[2502.3,10.0]],[[2503.0,0.001],[2503.1,0.001],[2503.2,3.19693803],[2503.3,0.7688],[2503.4,3.39487138]]]
["bitfinex","ETHUSD",1751241782461,[[2502.8,11.7012],[2502.6,13.18862538],[2502.5,2.4314],[2502.4,3.19689375],[2502.3,10.0]],[[2503.0,0.001],[2503.1,0.001],[2503.2,3.19693803],[2503.3,0.7688],[2503.4,0.1992]]]
["bitfinex","ETHUSD",1751241782800,[[2502.8,14.89762],[2502.7,3.19653854],[2502.6,13.18862538],[2502.5,2.4314],[2502.3,10.0]],[[2503.0,0.001],[2503.1,0.001],[2503.2,3.19693803],[2503.3,0.7688],[2503.4,0.1992]]]
["bitfinex","ETHUSD",1751241782801,[[2502.8,14.89762],[2502.7,3.19653854],[2502.6,9.992],[2502.5,2.4314],[2502.3,13.19702836]],[[2503.0,0.001],[2503.1,0.001],[2503.2,0.001],[2503.3,0.7688],[2503.4,3.39491214]]]
["bitfinex","ETHUSD",1751241782960,[[2502.8,14.89762],[2502.7,3.19653854],[2502.6,9.992],[2502.5,2.4314],[2502.4,3.1968996]],[[2503.0,0.001],[2503.1,0.001],[2503.2,0.001],[2503.3,0.7688],[2503.4,0.1992]]]
["bitfinex","ETHUSD",1751241783163,[[2502.8,14.89762],[2502.7,3.19653854],[2502.6,9.992],[2502.5,2.4314],[2502.4,3.1968996]],[[2503.0,0.001],[2503.1,0.001],[2503.2,0.001],[2503.3,0.7688],[2503.4,3.39488964]]]
["bitfinex","ETHUSD",1751241783474,[[2502.8,14.89762],[2502.7,3.19654335],[2502.6,9.992],[2502.5,2.4314],[2502.3,13.19700195]],[[2503.0,0.001],[2503.1,0.001],[2503.2,0.001],[2503.3,0.7688],[2503.4,3.39490215]]]
["bitfinex","ETHUSD",1751241783645,[[2502.8,14.89762],[2502.6,13.18863295],[2502.5,2.4314],[2502.3,13.19700195],[2501.6,3.19787728]],[[2503.0,0.001],[2503.1,0.001],[2503.2,0.001],[2503.3,3.96459557],[2503.4,0.1992]]]
["bitfinex","ETHUSD",1751241783847,[[2502.8,14.89762],[2502.6,13.18863295],[2502.5,2.4314],[2502.3,13.19700195],[2502.0,3.19740416]],[[2503.0,0.001],[2503.1,0.001],[2503.2,0.001],[2503.3,0.7688],[2503.4,3.39491303]]]
["bitfinex","ETHUSD",1751241784184,[[2502.8,14.89762],[2502.7,3.19653528],[2502.6,9.992],[2502.5,2.4314],[2502.4,0.29315316]],[[2503.0,0.001],[2503.1,0.001],[2503.2,0.001],[2503.3,0.7688],[2503.4,3.39491303]]]
["bitfinex","ETHUSD",1751241784548,[[2502.8,15.44762],[2502.7,3.19653795],[2502.6,9.992],[2502.5,5.03074042],[2502.4,0.29315316]],[[2503.0,0.001],[2503.1,0.001],[2503.2,0.001],[2503.6,0.8287],[2503.8,3.19517243]]]
["bitfinex","ETHUSD",1751241784770,[[2502.8,15.49502],[2502.7,3.19653795],[2502.6,9.992],[2502.5,5.03074042],[2502.4,0.29315316]],[[2503.0,0.001],[2503.1,0.001],[2503.2,0.001],[2503.6,1.0279],[2503.8,3.19517243]]]
["bitfinex","ETHUSD",1751241785081,[[2502.8,15.49502],[2502.7,3.19653795],[2502.6,9.992],[2502.5,5.03074042],[2502.4,0.29315316]],[[2503.0,0.001],[2503.1,0.001],[2503.2,0.001],[2503.6,1.0279],[2503.7,3.19531865]]]
["bitfinex","ETHUSD",1751241785377,[[2502.8,10.73502],[2502.7,7.95653795],[2502.6,9.992],[2502.5,5.03074042],[2502.4,0.29315316]],[[2503.0,0.001],[2503.1,0.001],[2503.2,0.001],[2503.6,1.0279],[2503.7,3.19531865]]]
["bitfinex","ETHUSD",1751241785579,[[2502.8,10.73502],[2502.7,7.95653795],[2502.6,9.992],[2502.5,5.03074042],[2502.4,0.29315316]],[[2503.0,0.001],[2503.1,0.001],[2503.2,0.001],[2503.6,4.22330803],[2503.8,3.19515927]]]
["bitfinex","ETHUSD",1751241785776,[[2502.5,3.24413839],[2502.3,3.19696501],[2502.1,1.833],[2502.0,13.19741735],[2501.9,4.76]],[[2503.0,0.001],[2503.1,13.94779805],[2503.2,3.19695111],[2503.5,3.19558494],[2503.9,15.0281202]]]
["bitfinex","ETHUSD",1751241785979,[[2502.5,3.24413839],[2502.1,1.833],[2501.9,4.76]],[[2503.0,0.001],[2503.1,13.94779805],[2503.2,3.19695111],[2503.9,15.0281202]]]
["bitfinex","ETHUSD",1751241785980,[[2502.5,6.7804],[2502.4,3.19687512],[2502.2,3.19714779],[2502.1,1.833],[2501.9,7.95754492]],[[2502.9,3.19730818],[2503.0,0.001],[2503.1,13.94779805],[2503.2,0.001],[2503.4,3.19567416]]]
["bitfinex","ETHUSD",1751241786176,[[2502.5,9.9771974],[2502.3,3.19704527],[2502.1,1.833],[2501.9,7.95754492],[2501.8,10.0]],[[2502.9,0.001],[2503.0,3.19721475],[2503.1,10.7517],[2503.2,3.19695499],[2503.4,3.19567416]]]
["bitfinex","ETHUSD",1751241786544,[[2502.6,0.55],[2502.5,6.7804],[2502.3,10.0],[2502.2,0.29767657],[2502.1,1.833]],[[2502.9,0.001],[2503.0,0.001],[2503.1,0.001],[2503.2,10.001],[2503.4,0.7702]]]
["bitfinex","ETHUSD",1751241786751,[[2502.6,3.74662503],[2502.5,6.7804],[2502.4,3.19691696],[2502.2,0.29767657],[2502.1,1.833]],[[2502.9,0.001],[2503.0,0.001],[2503.1,0.001],[2503.2,10.001],[2503.3,3.19578876]]]
["bitfinex","ETHUSD",1751241787248,[[2502.7,6.737],[2502.3,1.833],[2502.2,0.0474],[2502.1,3.19728794],[2502.0,10.0]],[[2502.8,3.19642],[2502.9,0.001],[2503.0,0.001],[2503.1,0.001],[2503.2,0.001]]]
["bitfinex","ETHUSD",1751241787454,[[2502.7,6.737],[2502.3,1.833],[2502.2,3.24451376],[2502.0,13.19740788],[2501.7,4.76]],[[2502.8,3.19642],[2502.9,4.00130426],[2503.0,0.001],[2503.1,0.001],[2503.2,3.19694332]]]
["bitfinex","ETHUSD",1751241787687,[[2502.3,0.55],[2502.2,0.0474],[2501.9,0.29375229],[2501.4,4.76],[2501.0,0.002]],[[2502.8,0.71987243],[2502.9,10.805],[2503.0,3.19719278],[2503.1,0.001],[2503.2,1.834]]]
["bitfinex","ETHUSD",1751241787850,[[2501.9,1.8804],[2501.5,3.19805375],[2501.4,4.76],[2501.2,3.19845524],[2501.1,0.002]],[[2502.7,13.19654772],[2502.8,0.71987243],[2502.9,10.805],[2503.0,3.19723189],[2503.1,0.001]]]
["bitfinex","ETHUSD",1751241788055,[[2502.0,6.736],[2501.9,1.8804],[2501.5,3.19805375],[2501.4,4.76],[2501.3,10.0]],[[2502.8,0.71987243],[2502.9,4.00131644],[2503.0,0.001],[2503.1,0.001],[2504.8,2.6490688]]]
["bitfinex","ETHUSD",1751241788401,[[2502.1,6.736],[2501.9,1.8804],[2501.8,3.19765957],[2501.6,13.18590706],[2501.4,4.76]],[[2502.3,3.19707589],[2502.4,0.7502],[2502.8,3.91632409],[2502.9,0.001],[2503.0,0.001]]]
["bitfinex","ETHUSD",1751241788697,[[2502.1,0.002],[2502.0,6.735],[2501.8,3.1975894],[2501.7,1.833],[2501.6,10.0354]],[[2502.4,0.7502],[2502.8,3.91632409],[2502.9,0.001],[2503.0,0.001]]]
["bitfinex","ETHUSD",1751241788698,[[2502.1,0.002],[2502.0,6.735],[2501.8,3.1975894],[2501.7,1.833],[2501.6,10.0354]],[[2502.4,0.7502],[2502.5,3.19683814],[2502.8,0.71987243],[2502.9,10.001],[2503.0,3.19726899]]]
["bitfinex","ETHUSD",1751241788854,[[2502.1,0.002],[2502.0,6.735],[2501.9,3.19750571],[2501.7,5.03077785],[2501.6,10.5854]],[[2502.4,3.94713388],[2502.6,3.19667645],[2502.8,10.71987243],[2502.9,5.03031042],[2503.0,0.001]]]
["bitfinex","ETHUSD",1751241789285,[[2502.1,0.002],[2502.0,9.93242894],[2501.8,3.19765053],[2501.7,1.833],[2501.6,10.34083528]],[[2502.6,3.94687545],[2502.7,3.19658819],[2502.8,10.71987243],[2502.9,1.834],[2503.0,3.19718267]]]
["bitfinex","ETHUSD",1751241789486,[[2502.1,0.552],[2502.0,9.93242894],[2501.9,3.19756214],[2501.7,2.383],[2501.6,10.34083528]],[[2502.6,0.7502],[2502.7,3.19658819],[2502.8,10.71987243],[2502.9,0.001],[2503.0,3.19718267]]]
["bitfinex","ETHUSD",1751241789694,[[2502.1,0.552],[2502.0,9.93242894],[2501.8,3.19765363],[2501.7,1.833],[2501.6,13.53877636]],[[2502.6,3.94696445],[2502.7,3.1965756],[2502.8,10.71987243],[2502.9,0.001],[2503.0,5.03018267]]]
["bitfinex","ETHUSD",1751241789999,[[2502.1,0.552],[2502.0,9.93242894],[2501.8,3.19765363],[2501.7,1.833],[2501.6,13.23334108]],[[2502.6,3.94694241],[2502.7,3.1965756],[2502.8,10.71987243],[2502.9,0.001],[2503.0,5.03018267]]]
["bitfinex","ETHUSD",1751241790166,[[2502.2,0.0474],[2502.1,3.74919558],[2502.0,6.735],[2501.9,3.19752284],[2501.7,1.833]],[[2502.7,3.19665103],[2502.8,13.91630264],[2502.9,0.7512],[2503.0,0.001],[2503.1,1.834]]]
["bitfinex","ETHUSD",1751241790366,[[2502.2,0.0474],[2502.1,3.74919558],[2502.0,6.735],[2501.9,3.19752284],[2501.7,1.833]],[[2502.6,3.19667584],[2502.8,13.91630264],[2502.9,0.7512],[2503.0,0.001],[2503.1,5.03005222]]]
["bitfinex","ETHUSD",1751241791499,[[2502.2,0.0474],[2502.1,0.552],[2502.0,9.93239769],[2501.9,3.19752284],[2501.7,1.833]],[[2502.6,3.19667584],[2502.7,3.19656739],[2502.8,10.71987243],[2502.9,0.7512],[2503.0,3.19717673]]]
["bitfinex","ETHUSD",1751241792190,[[2502.1,0.552],[2502.0,9.93239769],[2501.9,3.19752284],[2501.7,1.833]],[[2502.6,3.19667584],[2502.7,3.19656739],[2502.8,10.71987243],[2502.9,0.7512],[2503.0,3.19717673]]]
["bitfinex","ETHUSD",1751241792191,[[2502.1,0.002],[2501.9,3.24491082],[2501.7,1.833],[2501.6,9.988],[2501.5,3.19806598]],[[2502.5,3.19690796],[2502.6,4.90799488],[2502.8,10.71987243],[2502.9,3.94753315],[2503.0,0.001]]]
["bitfinex","ETHUSD",1751241792388,[[2502.1,6.733],[2502.0,0.55],[2501.9,3.24491082],[2501.7,1.833],[2501.6,9.988]],[[2502.4,3.19693855],[2502.6,4.90799488],[2502.8,10.71987243],[2502.9,3.94753315],[2503.0,0.001]]]
["bitfinex","ETHUSD",1751241792729,[[2502.1,0.002],[2502.0,0.55],[2501.9,0.0474],[2501.8,3.19766709],[2501.7,5.03074328]],[[2502.6,4.90799488],[2502.8,10.71987243],[2502.9,3.94753315],[2503.0,0.001]]]
["bitfinex","ETHUSD",1751241792730,[[2502.1,0.002],[2502.0,0.55],[2501.9,0.0474],[2501.8,3.19766709],[2501.7,5.03074328]],[[2502.3,3.19706518],[2502.5,3.19684634],[2502.6,1.71131157],[2502.8,13.91632046],[2502.9,0.7512]]]
["bitfinex","ETHUSD",1751241793021,[[2502.2,3.19710919],[2502.1,6.733],[2502.0,3.7473631],[2501.9,0.0474],[2501.7,5.03078984]],[[2502.7,3.19660787],[2502.9,10.7604],[2503.2,3.19699082],[2503.5,6.73],[2503.7,3.19535733]]]
["bitfinex","ETHUSD",1751241793199,[[2502.1,6.733],[2502.0,3.74737872],[2501.9,3.24493881],[2501.8,4.76],[2501.7,1.833]],[[2502.9,10.7604],[2503.2,3.19699082],[2503.5,6.73],[2503.7,3.19535733]]]
["bitfinex","ETHUSD",1751241793200,[[2502.1,6.733],[2502.0,3.74737872],[2501.9,3.24493881],[2501.8,4.76],[2501.7,1.833]],[[2502.6,3.19668433],[2502.9,0.7604],[2503.0,10.001],[2503.1,5.03005636],[2503.2,0.001]]]
["bitfinex","ETHUSD",1751241793397,[[2502.1,6.733]],[[2502.6,3.19668433],[2502.9,0.7604],[2503.0,10.001],[2503.1,5.03005636],[2503.2,0.001]]]
["bitfinex","ETHUSD",1751241793398,[[2502.1,0.002],[2501.4,4.76],[2501.2,5.01240013],[2501.1,0.002],[2501.0,3.20061745]],[[2502.2,3.95378647],[2502.3,3.19707786],[2502.5,13.19680319],[2502.6,2.13366843],[2502.7,3.19654772]]]
["bitfinex","ETHUSD",1751241793617,[[2502.1,0.002],[2501.4,6.732],[2501.3,0.0474],[2501.2,5.01240013],[2501.1,0.002]],[[2502.2,13.95378647],[2502.3,3.19707786],[2502.5,3.19680319],[2502.6,2.13366843],[2502.7,3.19654772]]]
["bitfinex","ETHUSD",1751241793793,[[2502.1,0.002],[2501.4,6.732],[2501.3,3.24572923],[2501.2,1.814],[2501.1,3.20051291]],[[2502.2,13.95378647],[2502.3,3.19707786],[2502.5,3.19680319],[2502.6,2.13366843],[2502.7,3.19654772]]]
["bitfinex","ETHUSD",1751241794403,[[2502.1,0.002],[2501.3,0.0474],[2501.2,1.814],[2501.1,0.002],[2500.6,13.18618483]],[[2502.2,13.95378647],[2502.3,3.19707786],[2502.5,3.19680319],[2502.6,2.13366843],[2502.7,3.19654772]]]
["bitfinex","ETHUSD",1751241794601,[[2502.1,0.002],[2501.4,6.731],[2501.2,1.814],[2501.1,0.002],[2501.0,4.8094]],[[2502.2,13.99778647],[2502.3,3.19707786],[2502.5,3.19680319],[2502.6,2.13366843],[2502.7,3.19654772]]]
["bitfinex","ETHUSD",1751241794915,[[2502.1,0.002],[2501.4,6.731],[2501.2,5.01240457],[2501.1,3.20056239],[2501.0,4.8094]],[[2502.2,13.99778647],[2502.3,3.19707786],[2502.5,3.19680319],[2502.6,2.13366843],[2502.7,3.19654772]]]
["bitfinex","ETHUSD",1751241795316,[[2502.1,0.002],[2501.2,5.01240457],[2501.1,0.002],[2501.0,8.00807867],[2232.8,2.76149017]],[[2502.2,13.99778647],[2502.3,3.19707786],[2502.5,3.19680319],[2502.6,2.13366843],[2502.7,3.19654772]]]
["bitfinex","ETHUSD",1751241795518,[[2502.1,0.002],[2501.3,7.278],[2501.2,1.814],[2501.1,3.20054601],[2501.0,4.8094]],[[2502.2,13.99778647],[2502.3,3.19707786],[2502.4,6.731],[2502.5,3.19680319],[2502.6,2.13366843]]]
["bitfinex","ETHUSD",1751241795822,[[2502.1,0.002],[2501.4,0.1992],[2501.3,7.278],[2501.2,1.814],[2501.1,0.002]],[[2502.2,13.99778647],[2502.3,3.19707786],[2502.6,3.51639825],[2503.2,3.19693845],[2503.7,7.40434284]]]
["bitfinex","ETHUSD",1751241796025,[[2502.1,0.002],[2501.6,0.0474],[2501.3,7.278],[2501.2,1.814],[2501.1,3.20057879]],[[2502.2,13.99778647],[2502.3,3.19707786],[2502.6,2.13366843],[2502.8,9.92443258],[2503.0,3.39205666]]]
["bitfinex","ETHUSD",1751241796202,[[2502.1,0.002],[2501.6,0.0474],[2501.5,3.3972067],[2501.3,10.47622417],[2501.2,1.814]],[[2502.2,13.99778647],[2502.3,3.19707786],[2502.5,3.19683103],[2502.6,2.13366843],[2502.8,9.92443258]]]
["bitfinex","ETHUSD",1751241796521,[[2502.1,0.002],[2501.6,0.0474],[2501.5,3.3972067],[2501.4,3.19820688],[2501.3,7.278]],[[2502.2,13.99778647],[2502.3,3.19707786],[2502.5,3.19683103],[2502.6,2.13366843],[2502.8,9.92443258]]]
["bitfinex","ETHUSD",1751241796719,[[2502.1,0.002],[2501.8,3.19763511],[2501.6,3.2452718],[2501.3,10.47626836],[2501.1,0.002]],[[2502.2,10.1992],[2502.6,2.90806843],[2502.8,3.1964367],[2503.0,0.001],[2503.1,3.1970415]]]
["bitfinex","ETHUSD",1751241796908,[[2502.1,0.002],[2501.8,0.1992],[2501.7,3.19776631],[2501.6,0.0474],[2501.3,10.47626836]],[[2502.2,0.1992],[2502.3,3.1971531],[2502.4,3.1969357],[2502.5,10.0],[2502.6,2.90806843]]]
["bitfinex","ETHUSD",1751241797112,[[2502.1,0.002],[2501.8,0.1992],[2501.7,3.19776631],[2501.6,0.0474],[2501.5,3.19800095]],[[2502.2,3.39638647],[2502.3,10.0],[2502.4,13.1969357],[2502.6,2.90806843],[2504.2,11.98391181]]]
["bitfinex","ETHUSD",1751241797322,[[2502.1,0.002],[2501.8,0.1992],[2501.6,3.24529838],[2501.5,3.19800095],[2501.3,12.038]],[[2502.2,3.39638647],[2502.3,13.19706246],[2502.6,6.1047525],[2503.8,3.19517673],[2504.1,0.001]]]
["bitfinex","ETHUSD",1751241797512,[[2502.1,0.002],[2501.8,0.1992],[2501.6,3.24529838],[2501.5,3.19800095],[2501.3,12.038]],[[2502.2,3.39638647],[2502.3,13.19706246],[2502.6,6.1047525],[2503.3,3.19590879],[2503.8,3.19517673]]]
["bitfinex","ETHUSD",1751241797717,[[2502.1,0.002],[2501.8,0.1992],[2501.6,3.24529838],[2501.5,3.19800095],[2501.3,12.038]],[[2502.2,3.39638647],[2502.3,13.19706246],[2502.6,6.1047525],[2502.9,27.74231051],[2503.8,3.19517673]]]
["bitfinex","ETHUSD",1751241797895,[[2502.1,0.002],[2501.8,0.1992],[2501.6,0.0474],[2501.5,3.19802572],[2501.4,3.19817856]],[[2502.2,3.39638647],[2502.3,13.19706246],[2502.5,3.19682349],[2502.6,2.90806843],[2502.9,27.74231051]]]
["bitfinex","ETHUSD",1751241798094,[[2502.1,0.002],[2501.8,0.1992],[2501.6,3.24529096],[2500.5,8.18064213],[2497.9,3.996]],[[2502.2,0.1992],[2502.3,13.19712113],[2502.4,3.19695229],[2502.6,2.90806843],[2502.7,3.19665459]]]
["bitfinex","ETHUSD",1751241798298,[[2502.1,0.002],[2501.8,3.3968618],[2501.6,3.24530688],[2501.3,15.23632347],[2500.5,8.18064213]],[[2502.2,0.1992],[2502.3,13.19712113],[2502.5,3.19688372],[2502.6,2.90806843],[2502.7,3.19665459]]]
["bitfinex","ETHUSD",1751241798528,[[2502.1,0.002],[2501.8,0.1992],[2501.6,0.0474],[2501.5,3.19804446],[2501.3,12.038]],[[2502.2,3.39638647],[2502.3,10.0],[2502.6,6.10478154],[2502.9,27.74229867],[2503.3,0.29677832]]]
["bitfinex","ETHUSD",1751241798694,[[2502.1,0.002],[2501.8,0.1992],[2501.6,3.24528021],[2501.3,12.038],[2501.2,5.01245243]],[[2502.2,3.39638647],[2502.3,10.0],[2502.6,2.90806843],[2502.8,3.19653937],[2502.9,24.546]]]
["bitfinex","ETHUSD",1751241798895,[[2502.1,0.002],[2501.8,0.1992],[2501.7,3.19774005],[2501.6,0.0474],[2501.5,3.19804033]],[[2502.2,3.39638647],[2502.3,10.0],[2502.4,3.19694605],[2502.6,2.90806843],[2502.7,3.19658083]]]
["bitfinex","ETHUSD",1751241799307,[[2502.1,0.002],[2501.8,0.1992],[2501.6,3.24529782],[2501.4,3.19809373],[2501.2,1.814]],[[2502.2,3.39638647],[2502.3,13.19706979],[2502.6,6.10475323],[2502.9,27.74229849],[2503.3,0.29677832]]]
["bitfinex","ETHUSD",1751241799503,[[2502.1,0.002],[2501.8,0.1992],[2501.6,3.24529782],[2501.4,3.19809373]],[[2502.2,3.39638647],[2502.3,13.19706979],[2502.6,6.10475323],[2502.9,27.74229849],[2503.3,0.29677832]]]
["bitfinex","ETHUSD",1751241799504,[[2502.1,0.002],[2501.8,0.1992],[2501.6,0.0474],[2501.4,3.19815698],[2501.3,8.5082966]],[[2502.2,5.8297321],[2502.3,13.19706979],[2502.5,3.19681876],[2502.6,2.13366843],[2502.7,3.19658352]]]
["bitfinex","ETHUSD",1751241799708,[[2502.1,0.002],[2501.5,0.1992],[2501.3,4.76],[2501.2,3.24582835],[2501.1,1.816]],[[2502.2,5.8297321],[2502.3,13.19706979],[2502.5,3.19681876],[2502.6,2.13366843],[2502.7,3.19658352]]]
["bitfinex","ETHUSD",1751241799709,[[2502.1,0.002],[2501.5,0.1992],[2501.3,4.76],[2501.2,3.24582835],[2501.1,1.816]],[[2502.2,5.8297321],[2502.3,13.19706979],[2502.5,9.91581876],[2502.6,2.13366843],[2502.7,3.19658352]]]
["bitfinex","ETHUSD",1751241799906,[[2502.1,0.002],[2501.5,0.1992],[2501.3,14.67731198],[2501.2,0.0474],[2501.1,5.56454098]],[[2502.2,5.8297321],[2502.3,13.19706979],[2502.5,9.91581876],[2502.6,2.13366843],[2502.7,3.19658352]]]
["bitfinex","ETHUSD",1751241800105,[[2502.1,0.002],[2501.5,0.1992],[2501.4,3.19816872],[2501.3,11.479],[2501.2,0.0474]],[[2502.2,5.8297321],[2502.3,13.19706979],[2502.5,9.91581876],[2502.6,2.13366843],[2502.7,3.19658352]]]
["bitfinex","ETHUSD",1751241800307,[[2502.1,0.002],[2501.5,0.1992],[2501.4,3.19815368],[2501.3,11.479],[2501.2,0.0474]],[[2502.2,5.8297321],[2502.3,13.19706979],[2502.5,9.91581876],[2502.6,2.13366843],[2502.7,3.19658352]]]
["bitfinex","ETHUSD",1751241800524,[[2502.1,0.002],[2501.5,0.1992],[2501.4,3.19815368],[2501.3,11.479],[2501.2,3.24577606]],[[2502.2,5.8297321],[2502.3,13.19706979],[2502.5,9.91581876],[2502.6,2.13366843],[2502.7,3.19658352]]]
["bitfinex","ETHUSD",1751241801529,[[2502.1,0.002],[2501.5,0.1992],[2501.3,14.67728341],[2501.2,3.24581567],[2501.0,0.002]],[[2502.2,5.8297321],[2502.3,13.19706979],[2502.5,9.91581876],[2502.6,2.13366843],[2502.7,3.19658352]]]
["bitfinex","ETHUSD",1751241801830,[[2502.1,0.002],[2501.5,0.1992],[2501.3,4.76],[2501.2,0.0474],[2501.0,0.002]],[[2502.2,5.8297321],[2502.3,13.19706979],[2502.5,9.91581876],[2502.6,2.13366843],[2502.7,3.19658352]]]
["bitfinex","ETHUSD",1751241802132,[[2501.1,0.002],[2501.0,0.002],[2500.9,0.2012],[2500.6,6.7694],[2500.5,3.19934039]],[[2501.2,3.19846473],[2501.3,0.8163],[2501.7,10.0],[2502.2,5.0557321],[2502.5,6.719]]]
["bitfinex","ETHUSD",1751241802434,[[2501.1,0.002],[2501.0,0.002],[2500.9,0.2012],[2500.8,3.19897364],[2500.6,9.96861443]],[[2501.3,4.21384199],[2501.5,3.19817173],[2501.7,18.535],[2501.8,3.19777718],[2502.2,3.19718647]]]
["bitfinex","ETHUSD",1751241802627,[[2501.1,0.002],[2501.0,0.002],[2500.9,0.2012],[2500.8,3.19897364],[2500.6,9.96861443]],[[2501.3,0.1992],[2501.4,13.19826541],[2501.6,4.01429756],[2501.7,8.535],[2501.8,3.19777718]]]
["bitfinex","ETHUSD",1751241802793,[[2501.1,0.002],[2501.0,0.002],[2500.9,3.40003066],[2500.6,6.7694],[2500.3,3.20061538]],[[2501.3,0.1992],[2501.6,0.8163],[2502.2,3.19728207],[2502.6,4.06634846],[2503.5,2.34305893]]]
["bitfinex","ETHUSD",1751241803136,[[2501.2,3.44706473],[2501.1,0.002],[2501.0,3.75069354],[2500.9,0.002],[2500.7,3.19906118]],[[2501.6,0.1992],[2501.7,5.01182715],[2501.8,10.0],[2501.9,3.95280833],[2502.1,6.719]]]
["bitfinex","ETHUSD",1751241803297,[[2501.2,3.44706473],[2501.1,3.20058686],[2501.0,0.552],[2500.9,0.002],[2500.7,3.19906118]],[[2501.6,0.1992],[2501.7,5.01182715],[2501.8,10.0],[2501.9,3.95280833],[2502.1,6.719]]]
["bitfinex","ETHUSD",1751241803632,[[2501.4,3.19811749],[2501.3,3.39753686],[2501.2,0.0494],[2501.1,0.002],[2501.0,3.7506802]],[[2501.8,0.1992],[2502.1,5.01133432],[2502.2,7.4752],[2502.4,3.19705015],[2502.6,0.31966843]]]
["bitfinex","ETHUSD",1751241803796,[[2501.3,3.39750076],[2501.2,0.0494],[2501.1,3.20051452],[2501.0,0.552],[2500.8,3.19891138]],[[2501.8,3.39689903],[2502.0,3.1974831],[2502.1,1.814],[2502.2,7.4752],[2502.3,3.19708864]]]
["bitfinex","ETHUSD",1751241803996,[[2501.3,3.39750076],[2501.2,3.24784408],[2501.1,0.002],[2501.0,0.552],[2500.9,5.01483871]],[[2501.8,0.1992],[2501.9,3.19761661],[2502.0,3.1974831],[2502.1,1.814],[2502.2,7.4752]]]
["bitfinex","ETHUSD",1751241804306,[[2501.4,3.19819455],[2501.3,0.1992],[2501.2,3.24784408],[2501.1,0.002],[2501.0,0.552]],[[2501.8,0.1992],[2501.9,3.19761661],[2502.0,3.1974831],[2502.1,11.814],[2502.2,7.4752]]]
["bitfinex","ETHUSD",1751241804616,[[2501.3,3.19828989],[2501.2,0.0494],[2501.1,10.002],[2501.0,0.552],[2500.8,0.30589059]],[[2502.1,13.19738268],[2502.2,0.7552],[2502.3,1.814],[2502.4,3.1969514],[2502.6,0.31966843]]]
["bitfinex","ETHUSD",1751241804815,[[2501.5,3.39727135],[2501.4,3.19820188],[2501.2,0.0494],[2501.1,10.002],[2501.0,3.75070487]],[[2501.9,0.1992],[2502.1,13.19737758],[2502.2,3.95242064],[2502.3,1.814],[2502.4,6.719]]]
["bitfinex","ETHUSD",1751241805135,[[2501.6,3.19792813],[2501.5,3.39727135],[2501.3,6.718],[2501.2,0.0494],[2501.1,3.20056671]],[[2501.9,0.1992],[2502.1,13.19737758],[2502.2,0.7552],[2502.3,5.01114359],[2502.4,6.719]]]
["bitfinex","ETHUSD",1751241805428,[[2501.6,3.19792813],[2501.5,0.1992],[2501.4,3.19817157],[2501.3,6.718],[2501.2,0.0494]],[[2501.9,0.1992],[2502.1,13.19737758],[2502.2,0.7552],[2502.3,5.01114359],[2502.4,6.719]]]
["bitfinex","ETHUSD",1751241806327,[[2501.6,3.19792813],[2501.5,0.1992],[2501.3,9.9163206],[2501.2,0.0494],[2501.1,0.002]],[[2501.9,0.1992],[2502.1,10.0],[2502.2,0.7552],[2502.3,3.19714276],[2502.4,3.19698157]]]
["bitfinex","ETHUSD",1751241806524,[[2501.8,3.19769765],[2501.7,3.24720511],[2501.5,3.39726093],[2501.4,0.55],[2501.3,9.9163206]],[[2501.9,0.1992],[2502.9,21.01437884],[2503.0,0.001],[2503.5,3.19557855],[2503.7,2.34305893]]]
["bitfinex","ETHUSD",1751241806730,[[2502.0,3.19739105],[2501.9,3.19746547],[2501.8,0.1992],[2501.7,0.0494],[2501.5,3.19806093]],[[2502.3,0.1992],[2502.5,4.00937642],[2502.8,1.814],[2502.9,16.702],[2503.0,0.001]]]
["bitfinex","ETHUSD",1751241806899,[[2502.1,3.1972462],[2501.9,9.91146547],[2501.6,3.19793274],[2501.3,3.1983206],[2501.2,4.76]],[[2502.6,3.19676649],[2502.8,3.1964652],[2502.9,0.001],[2503.0,0.001],[2503.1,10.36629193]]]
["bitfinex","ETHUSD",1751241807100,[[2502.3,0.1992],[2502.0,3.79678045],[2501.9,8.528],[2501.7,10.0],[2501.5,4.76]],[[2502.8,0.1992],[2502.9,0.001],[2503.0,0.001],[2503.1,0.8135],[2503.4,1.814]]]
["bitfinex","ETHUSD",1751241807313,[[2502.3,0.55],[2502.2,3.1971641],[2502.0,0.0494],[2501.9,11.72555789],[2501.7,10.0]],[[2502.9,0.001],[2503.0,0.001],[2503.1,10.8135],[2503.3,3.1958029],[2503.4,2.76642868]]]
["bitfinex","ETHUSD",1751241807631,[[2502.6,0.1992],[2502.5,3.19673218],[2502.3,0.55],[2502.0,3.24673324],[2501.9,8.528]],[[2502.9,0.001],[2503.0,0.2002],[2503.1,10.8135],[2503.2,3.19693557],[2503.4,1.814]]]
["bitfinex","ETHUSD",1751241807814,[[2502.6,0.1992],[2502.4,3.19687711],[2502.3,3.74702245],[2502.0,3.24673324],[2501.1,8.74572554]],[[2502.9,0.001],[2503.0,0.2002],[2503.1,10.8135],[2503.2,3.19693557],[2503.4,1.814]]]
["bitfinex","ETHUSD",1751241807815,[[2502.6,0.1992],[2502.4,3.19687711],[2502.3,3.74702245],[2502.0,3.24673324],[2501.1,8.74572554]],[[2502.9,0.001],[2503.0,3.39637338],[2503.1,14.00954766],[2503.2,0.001],[2503.4,1.814]]]
["bitfinex","ETHUSD",1751241808018,[[2502.6,0.1992],[2502.4,3.19687711],[2502.3,7.287],[2502.2,3.19714198],[2502.1,1.814]],[[2502.9,1.7416921],[2503.0,3.39644195],[2503.1,4.00954766],[2503.2,0.001],[2503.4,5.00967207]]]
["bitfinex","ETHUSD",1751241808206,[[2502.6,0.1992],[2502.4,3.19687711],[2502.3,7.287],[2502.2,3.19714198],[2502.1,1.814]],[[2502.9,0.001],[2503.0,0.2002],[2503.1,4.00954766],[2503.2,0.001],[2503.4,5.00967207]]]
["bitfinex","ETHUSD",1751241808407,[[2502.1,3.19727411],[2501.9,10.0],[2501.8,3.19769319],[2501.7,10.0],[2501.2,3.19840897]],[[2502.9,0.001],[2503.0,0.001],[2503.1,0.8135],[2503.2,0.001],[2503.3,3.19583825]]]
["bitfinex","ETHUSD",1751241808625,[[2502.3,0.1992],[2502.2,6.738],[2502.0,1.8634],[2501.9,0.55],[2501.7,10.0]],[[2502.8,0.1992],[2502.9,0.001],[2503.0,0.001],[2503.1,0.8135],[2503.2,0.001]]]
["bitfinex","ETHUSD",1751241808930,[[2502.1,0.1992],[2502.0,3.24680564],[2501.9,7.287],[2501.8,1.814],[2501.7,10.0]],[[2502.5,3.196828],[2502.6,0.1992],[2502.7,3.19655344],[2502.9,0.001],[2503.0,10.001]]]
["bitfinex","ETHUSD",1751241809310,[[2502.1,3.39651085],[2502.0,3.24681126],[2501.9,7.287],[2501.8,1.814],[2501.7,10.0]],[[2502.6,0.1992],[2502.7,3.19661162],[2502.9,0.001],[2503.0,10.001],[2503.2,3.19701071]]]
["bitfinex","ETHUSD",1751241809510,[[2502.1,0.1992],[2502.0,3.24681126],[2501.9,7.287],[2501.8,1.814],[2501.7,13.19781164]],[[2502.6,0.1992],[2502.7,3.19661162],[2502.9,3.19733576],[2503.0,10.001],[2503.2,3.19701071]]]
["bitfinex","ETHUSD",1751241809724,[[2502.1,3.39645207],[2502.0,3.24681126],[2501.9,7.287],[2501.8,1.814],[2501.7,13.19781164]],[[2502.6,0.1992],[2502.7,3.19661162],[2502.9,3.19733576],[2503.0,10.001],[2503.2,3.19701071]]]
["bitfinex","ETHUSD",1751241810537,[[2502.0,3.19739976],[2501.9,6.736],[2501.8,1.814],[2501.6,0.0494],[2501.5,3.19806433]],[[2502.5,0.7862],[2502.6,10.33958116],[2502.7,3.19654935],[2502.9,0.001],[2503.0,10.001]]]
["bitfinex","ETHUSD",1751241810741,[[2502.0,0.1992],[2501.7,3.19782324],[2501.6,0.0494],[2501.3,13.19822712],[2500.9,5.14780715]],[[2502.4,3.39620766],[2502.5,3.98302212],[2502.6,0.33958116],[2502.8,1.814],[2502.9,13.19734615]]]
["bitfinex","ETHUSD",1751241810938,[[2501.8,9.93262464],[2501.7,3.19782324],[2501.6,1.8634],[2501.3,13.19822712],[2500.9,5.14780715]],[[2502.4,3.19700766],[2502.5,3.98302212],[2502.6,0.33958116],[2502.8,1.814],[2502.9,13.19734615]]]
["bitfinex","ETHUSD",1751241811234,[[2501.8,10.13182464],[2501.7,3.19782324],[2501.6,1.8634],[2501.3,3.19822712],[2500.9,3.20083016]],[[2502.3,0.1992],[2502.4,13.19699585],[2502.5,3.98302212],[2502.6,0.33958116],[2502.8,5.01043399]]]
["bitfinex","ETHUSD",1751241811399,[[2501.8,10.13182464],[2501.7,3.19782324],[2501.6,1.8634],[2501.3,3.19822712],[2501.0,19.992]],[[2502.3,0.1992],[2502.4,13.19699585],[2502.5,3.98302212],[2502.6,0.33958116],[2502.8,5.01043399]]]
["bitfinex","ETHUSD",1751241811618,[[2501.8,10.13182464],[2501.7,3.19782324],[2501.6,1.8634],[2501.4,0.55],[2501.3,3.19822712]],[[2502.3,0.1992],[2502.4,13.19699585],[2502.5,3.98302212],[2502.6,0.33958116],[2502.8,5.01043399]]]
["bitfinex","ETHUSD",1751241812325,[[2501.8,0.1992],[2501.6,3.2472939],[2501.2,3.19844762],[2500.4,5.59261936],[2500.3,0.19605059]],[[2502.3,3.39627308],[2502.5,0.7862],[2502.6,0.33958116],[2502.7,13.19656195],[2502.8,1.814]]]
["bitfinex","ETHUSD",1751241812512,[[2501.6,0.1992],[2501.4,3.198209],[2501.3,0.0494],[2501.1,1.816],[2500.6,3.98372554]],[[2502.1,3.19741546],[2502.5,3.98305573],[2502.6,10.33958116],[2502.8,1.814],[2502.9,3.19731884]]]
["bitfinex","ETHUSD",1751241812853,[[2501.6,3.39707289],[2501.4,3.19816667],[2501.3,6.7834],[2501.2,0.55],[2501.1,15.01457883]],[[2502.0,0.1992],[2502.1,3.19731445],[2502.3,3.19714795],[2502.5,0.7862],[2502.6,3.53626716]]]
["bitfinex","ETHUSD",1751241813147,[[2501.6,3.39707289],[2501.4,3.19816667],[2501.3,6.7834],[2501.2,0.55],[2501.1,15.01457883]],[[2502.0,0.1992],[2502.1,3.19731445],[2502.3,3.19714795],[2502.5,7.5202],[2502.6,3.53626716]]]
["bitfinex","ETHUSD",1751241813343,[[2501.9,3.19756984],[2501.6,0.1992],[2501.5,3.19803768],[2501.3,6.7834],[2501.2,0.55]],[[2502.0,0.1992],[2502.4,10.0],[2502.5,3.98306565],[2502.6,0.33958116],[2502.7,3.19663577]]]
["bitfinex","ETHUSD",1751241813509,[[2502.0,3.19741025],[2501.8,3.39684239],[2501.6,0.55],[2501.5,3.19803768],[2501.3,9.98172277]],[[2502.2,0.1992],[2502.4,10.0],[2502.5,3.98306565],[2502.6,0.33958116],[2502.7,5.01063373]]]
["bitfinex","ETHUSD",1751241813717,[[2501.8,0.1992],[2501.6,0.55],[2501.3,9.98172277],[2501.0,23.19059523],[2500.3,5.78766995]],[[2502.2,0.1992],[2502.4,10.0],[2502.5,3.98306565],[2502.6,0.33958116],[2502.7,1.814]]]
["bitfinex","ETHUSD",1751241813909,[[2501.8,0.1992],[2501.6,0.55],[2501.3,9.98172277],[2501.0,23.19059523],[2500.6,4.34763597]],[[2502.2,0.1992],[2502.4,10.0],[2502.5,3.98306565],[2502.6,0.33958116],[2502.7,1.814]]]
["bitfinex","ETHUSD",1751241814115,[[2501.4,3.1981838],[2501.3,0.0494],[2501.2,1.814],[2501.1,0.002],[2501.0,19.992]],[[2502.4,10.0],[2502.5,0.7862],[2502.6,0.33958116],[2502.7,5.0105645],[2503.3,0.551]]]
["bitfinex","ETHUSD",1751241814315,[[2501.4,0.1992],[2501.3,3.247647],[2501.2,21.74843343],[2501.1,0.002],[2501.0,19.992]],[[2501.8,0.1992],[2501.9,3.96683257],[2502.0,3.19752638],[2502.3,4.27570393],[2502.6,10.33958116]]]
["bitfinex","ETHUSD",1751241814511,[[2501.5,3.19799577],[2501.4,0.1992],[2501.3,0.0494],[2501.2,8.55],[2501.1,3.20058301]],[[2501.8,0.1992],[2501.9,0.7692],[2502.1,10.0],[2502.2,3.19721178],[2502.3,1.07862]]]
["bitfinex","ETHUSD",1751241814739,[[2501.4,0.1992],[2501.3,0.0494],[2501.2,8.55],[2501.1,3.20051539],[2501.0,20.542]],[[2501.8,3.39691296],[2501.9,0.7692],[2502.0,3.19751685],[2502.2,1.814],[2502.3,1.07862]]]
["bitfinex","ETHUSD",1751241815053,[[2501.4,3.39739999],[2501.3,0.0494],[2501.2,11.74844527],[2501.1,0.002],[2501.0,20.542]],[[2501.8,0.1992],[2501.9,3.96683609],[2502.1,3.19736177],[2502.2,1.814],[2502.3,4.27571952]]]
["bitfinex","ETHUSD",1751241815348,[[2501.4,3.39739999],[2501.3,3.24770756],[2501.2,8.548],[2501.1,0.002],[2501.0,23.74070343]],[[2501.8,0.1992],[2501.9,0.7692],[2502.0,3.19749983],[2502.1,3.19736177],[2502.2,1.814]]]
["bitfinex","ETHUSD",1751241815656,[[2501.4,3.39739999],[2501.3,0.0494],[2501.2,11.74642814],[2501.1,0.002],[2501.0,23.74070343]],[[2501.8,0.1992],[2501.9,3.96679391],[2502.1,3.19736177],[2502.2,1.814],[2502.4,9.93198133]]]
["bitfinex","ETHUSD",1751241815840,[[2501.4,3.39739999],[2501.3,0.0494],[2501.2,5.01242814],[2501.1,0.002],[2501.0,23.74070343]],[[2501.8,0.1992],[2501.9,3.96679391],[2502.1,3.19736177],[2502.2,1.814],[2502.4,19.93198133]]]
["bitfinex","ETHUSD",1751241816038,[[2501.4,3.39739999],[2501.3,0.0494],[2501.2,5.01242814],[2501.1,6.736],[2501.0,23.74070343]],[[2501.8,0.1992],[2501.9,3.96679391],[2502.1,3.19736177],[2502.2,1.814],[2502.4,19.93198133]]]
["bitfinex","ETHUSD",1751241816250,[[2501.4,0.1992],[2501.2,1.814],[2501.1,6.736],[2501.0,10.542],[2500.8,3.50475744]],[[2501.8,3.39693721],[2501.9,0.7692],[2502.2,1.814],[2502.4,16.735],[2502.5,3.19681265]]]
["bitfinex","ETHUSD",1751241816421,[[2501.4,0.1992],[2501.2,1.814],[2501.1,6.736],[2501.0,10.542],[2500.9,0.0514]],[[2501.8,0.1992],[2501.9,3.9668155],[2502.2,5.01119686],[2502.3,11.07862],[2502.4,6.735]]]
["bitfinex","ETHUSD",1751241816622,[[2501.4,0.1992],[2501.3,3.19832331],[2501.2,1.814],[2501.1,9.93456096],[2501.0,10.542]],[[2501.8,3.39697921],[2501.9,3.9668155],[2502.2,5.01119686],[2502.3,11.07862],[2502.4,6.735]]]
["bitfinex","ETHUSD",1751241817549,[[2501.4,0.1992],[2501.2,1.814],[2501.1,6.736],[2501.0,10.542],[2500.8,0.30589059]],[[2501.8,0.1992],[2501.9,0.7692],[2502.1,10.0],[2502.2,1.814],[2502.3,11.07862]]]
["bitfinex","ETHUSD",1751241817751,[[2501.5,3.19801504],[2501.4,0.1992],[2501.3,3.19821012],[2501.2,1.814],[2501.1,9.93452319]],[[2501.8,0.1992],[2501.9,0.7692],[2502.1,13.19741692],[2502.2,5.01122189],[2502.3,1.07862]]]
["bitfinex","ETHUSD",1751241818056,[[2501.5,3.19801504],[2501.4,0.1992],[2501.3,3.19821012],[2501.2,1.814],[2501.1,9.93452319]],[[2501.8,0.1992],[2501.9,0.7692],[2502.0,3.19746735],[2502.1,10.0],[2502.2,5.01123429]]]
["bitfinex","ETHUSD",1751241818419,[[2501.5,3.19801504],[2501.4,0.1992],[2501.3,3.19821012],[2501.2,1.814],[2501.1,9.93452319]],[[2501.8,0.1992],[2501.9,0.7692],[2502.0,3.19746735],[2502.1,13.19731646],[2502.2,1.814]]]
["bitfinex","ETHUSD",1751241818618,[[2501.5,3.19801504],[2501.4,0.1992],[2501.3,3.19821012],[2501.2,1.814],[2501.1,6.736]],[[2501.8,0.1992],[2501.9,0.7692],[2502.0,3.19746735],[2502.1,13.19731646],[2502.2,1.814]]]
["bitfinex","ETHUSD",1751241819322,[[2501.4,3.39734717],[2501.2,5.01242116],[2501.1,6.736],[2242.6,2.0],[2240.0,0.005]],[[2501.8,0.1992],[2501.9,3.96677419],[2502.1,13.19731646],[2502.2,1.814],[2625.9,0.02]]]
["bitfinex","ETHUSD",1751241819721,[[2501.4,3.39734717],[2501.2,5.01242116],[2501.1,6.736],[2499.8,0.002],[2499.7,1.96277611]],[[2501.8,0.1992],[2501.9,3.96677419],[2502.1,13.19731646],[2502.2,1.814],[2625.9,0.02]]]
["bitfinex","ETHUSD",1751241819959,[[2501.5,3.19801205],[2501.4,0.1992],[2501.2,1.814],[2501.1,6.736],[2500.8,3.50486178]],[[2501.8,0.1992],[2501.9,0.7692],[2502.0,3.19750089],[2502.1,10.0],[2502.2,5.01122477]]]
["bitfinex","ETHUSD",1751241820261,[[2501.5,3.19801205],[2501.4,3.39740664],[2501.2,1.814],[2501.1,6.736],[2500.8,3.50486178]],[[2501.8,0.1992],[2501.9,0.7692],[2502.0,3.19750089],[2502.1,10.0],[2502.2,5.01122477]]]
["bitfinex","ETHUSD",1751241820423,[[2501.5,3.19801205],[2501.4,0.1992],[2501.3,3.19830384],[2501.2,1.814],[2501.1,6.736]],[[2501.8,0.1992],[2501.9,0.7692],[2502.0,3.19750089],[2502.1,10.0],[2502.2,5.01122477]]]
["bitfinex","ETHUSD",1751241821127,[[2501.4,3.39731952],[2501.2,5.01241253],[2501.1,6.736],[2500.3,3.39559796],[2496.5,22.36647746]],[[2501.8,0.1992],[2501.9,0.7692],[2502.1,10.0],[2502.2,5.01122477]]]
["bitfinex","ETHUSD",1751241821128,[[2501.4,3.39731952],[2501.2,5.01241253],[2501.1,6.736],[2500.3,3.39559796],[2496.5,22.36647746]],[[2501.8,0.1992],[2501.9,3.9667828],[2502.1,13.1973418],[2502.2,1.814],[2504.9,7.94746015]]]
["bitfinex","ETHUSD",1751241821436,[[2501.5,0.002],[2501.4,3.39731952],[2501.2,5.01241253],[2501.1,6.736],[2500.3,3.39559796]],[[2501.8,0.1992],[2501.9,3.9667828],[2502.0,3.19744684],[2502.1,10.0],[2502.2,1.814]]]
["bitfinex","ETHUSD",1751241821841,[[2501.5,0.002],[2501.4,0.1992],[2501.3,3.19827354],[2501.2,5.01241253],[2501.1,6.736]],[[2501.8,3.39691278],[2501.9,0.7692],[2502.0,3.19744684],[2502.1,10.0],[2502.2,1.814]]]
["bitfinex","ETHUSD",1751241822162,[[2501.5,0.002],[2501.4,3.39738691],[2501.2,5.01242758],[2501.1,6.736],[2501.0,13.74070608]],[[2501.8,0.1992],[2501.9,3.96682616],[2502.0,3.19744377],[2502.1,10.0],[2502.2,1.814]]]
["bitfinex","ETHUSD",1751241822535,[[2501.5,0.002],[2501.4,3.39738691],[2501.3,3.19833478],[2501.2,1.814],[2501.1,6.736]],[[2501.8,0.1992],[2501.9,3.96682616],[2502.1,13.19735589],[2502.2,1.814],[2624.8,12.13712758]]]
["bitfinex","ETHUSD",1751241822735,[[2501.5,0.002],[2501.4,3.39738691],[2501.3,3.19833478],[2501.2,1.814],[2501.1,6.736]],[[2501.8,0.1992],[2501.9,3.96682616],[2502.1,13.19735589],[2502.2,1.814],[2504.8,7.94746015]]]
["bitfinex","ETHUSD",1751241823167,[[2501.5,0.002],[2501.4,3.39738691],[2501.3,3.19833478],[2501.2,1.814],[2501.1,6.736]],[[2501.8,0.1992],[2501.9,3.96682616],[2502.1,13.19735589],[2502.2,1.814],[2503.9,4.16963962]]]
["bitfinex","ETHUSD",1751241823338,[[2501.5,0.002],[2501.4,3.39738691],[2501.2,5.01242672],[2501.1,6.736],[2232.0,0.005]],[[2501.8,0.1992],[2501.9,3.96682616],[2502.0,3.1974478],[2502.1,10.0],[2502.2,1.814]]]
["bitfinex","ETHUSD",1751241823540,[[2501.5,0.002],[2501.4,3.39738691],[2501.3,3.19833414],[2501.2,1.814],[2501.1,6.736]],[[2501.8,0.1992],[2501.9,3.96682616],[2502.1,13.19735981],[2502.2,1.814],[2511.2,23.89288843]]]
["bitfinex","ETHUSD",1751241823739,[[2501.5,0.002],[2501.4,0.1992],[2501.3,3.1982804],[2501.2,5.01242524],[2501.1,6.736]],[[2501.8,3.39692626],[2501.9,3.96682616],[2502.1,10.0],[2502.2,1.814],[2511.2,23.89288843]]]
["bitfinex","ETHUSD",1751241823942,[[2501.5,0.002],[2501.2,11.73538322],[2501.1,3.20058576],[2500.0,0.95187799],[2499.6,13.1744367]],[[2501.7,3.19788438],[2501.8,0.73637524],[2501.9,3.96681091],[2502.1,13.19732812],[2502.2,1.814]]]
["bitfinex","ETHUSD",1751241824161,[[2501.5,0.002],[2501.3,3.19824177],[2501.2,11.93465158],[2501.1,0.002],[2500.9,3.25023797]],[[2501.6,0.1992],[2501.8,3.93407882],[2501.9,0.7692],[2502.0,3.19749382],[2502.1,10.0]]]
["bitfinex","ETHUSD",1751241824355,[[2501.5,0.002],[2501.2,11.93465158],[2501.1,0.002],[2500.9,3.25023797],[2500.8,0.29574221]],[[2501.6,0.1992],[2501.8,3.19770358],[2501.9,0.7692],[2502.0,3.19749382],[2502.1,10.0]]]
["bitfinex","ETHUSD",1751241824669,[[2501.5,0.002],[2501.3,3.19829514],[2501.2,8.7362],[2501.1,3.20054658],[2500.9,0.0514]],[[2501.6,0.1992],[2501.7,3.19782629],[2501.9,3.96677917],[2502.1,10.0],[2502.2,5.01119293]]]
["bitfinex","ETHUSD",1751241824962,[[2501.5,0.002],[2501.2,11.9346046],[2501.1,3.20054658],[2500.9,0.0514],[2500.8,3.49470025]],[[2501.6,0.1992],[2501.7,3.19782629],[2501.9,3.96677917],[2502.1,10.0],[2502.2,5.01119293]]]
["bitfinex","ETHUSD",1751241825264,[[2501.5,0.002],[2501.2,3.39760302],[2501.1,0.002],[2501.0,3.75067404],[2500.9,0.002]],[[2501.6,0.1992],[2501.7,3.19782629],[2501.8,3.19770549],[2502.1,13.19731997],[2502.2,1.814]]]
["bitfinex","ETHUSD",1751241825478,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.7,6.715]],[[2501.6,14.1818533],[2501.7,3.19784014],[2501.9,3.19759549],[2502.2,1.814],[2502.3,4.27673996]]]
["bitfinex","ETHUSD",1751241825646,[[2501.5,0.002],[2501.1,3.20058466],[2501.0,0.002],[2500.9,3.40003588],[2500.7,6.715]],[[2501.6,14.1818533],[2501.7,5.00384014],[2501.9,6.715],[2502.0,3.19744691],[2502.3,4.27673996]]]
["bitfinex","ETHUSD",1751241826169,[[2501.5,0.002],[2501.1,0.002],[2501.0,3.20065888],[2500.9,3.40003588],[2500.7,6.715]],[[2501.6,14.1818533],[2501.7,5.00384014],[2501.9,6.715],[2502.0,3.19744691],[2502.3,4.27673996]]]
["bitfinex","ETHUSD",1751241826594,[[2501.5,0.002],[2501.1,3.20059021],[2501.0,3.20071209],[2500.9,0.2012],[2500.7,9.91409608]],[[2501.6,14.1818533],[2501.7,1.806],[2501.8,3.19773001],[2501.9,6.715],[2502.0,3.19744691]]]
["bitfinex","ETHUSD",1751241826950,[[2501.5,0.002],[2501.1,3.20059021],[2501.0,3.20071209],[2500.9,0.2012],[2500.7,3.19909608]],[[2501.6,14.1818533],[2501.7,1.806],[2501.8,3.19773001],[2501.9,6.715],[2502.0,3.19744691]]]
["bitfinex","ETHUSD",1751241827150,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.2012],[2500.8,3.19892931]],[[2501.6,14.1818533],[2501.7,5.00383181],[2501.9,9.91261906],[2502.1,3.19736632],[2502.5,0.55]]]
["bitfinex","ETHUSD",1751241827374,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.8,3.19892931]],[[2501.6,14.1818533],[2501.7,5.00383181],[2501.9,9.91261906],[2502.1,3.19736632],[2502.5,0.55]]]
["bitfinex","ETHUSD",1751241827580,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.8,3.39812931]],[[2501.6,14.1818533],[2501.7,5.00383181],[2501.9,9.91261906],[2502.1,3.19736632],[2502.5,0.55]]]
["bitfinex","ETHUSD",1751241828070,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,3.20084589],[2500.8,0.1992]],[[2501.6,14.1818533],[2501.7,5.00383181],[2501.9,9.91261906],[2502.1,3.19736632],[2502.5,0.55]]]
["bitfinex","ETHUSD",1751241828271,[[2501.5,0.002],[2501.1,0.002],[2501.0,3.20068486],[2500.9,0.002],[2500.8,3.39813521]],[[2501.6,14.1818533],[2501.7,5.00383181],[2501.9,9.91261906],[2502.5,0.55],[2502.6,3.53634344]]]
["bitfinex","ETHUSD",1751241829189,[[2501.5,0.002],[2501.2,3.19839221],[2501.1,0.002],[2501.0,3.25008349],[2500.9,0.002]],[[2501.6,10.9839],[2501.7,5.00391665],[2501.8,3.19770323],[2502.2,3.19723655],[2502.3,1.07962]]]
["bitfinex","ETHUSD",1751241829370,[[2501.5,0.002],[2501.3,3.19830705],[2501.1,0.552],[2501.0,3.25007624],[2500.9,0.002]],[[2501.6,10.1992],[2502.0,0.7842],[2502.1,3.19739473],[2502.3,1.07962],[2502.4,3.19701197]]]
["bitfinex","ETHUSD",1751241829572,[[2501.5,0.002],[2501.3,0.1992],[2501.2,3.19841293],[2501.1,0.552],[2501.0,0.0514]],[[2501.6,10.1992],[2502.0,3.98164461],[2502.1,8.519],[2502.3,4.27668684],[2502.8,17.819]]]
["bitfinex","ETHUSD",1751241829773,[[2501.5,0.002],[2501.4,3.1981369],[2501.3,0.1992],[2501.2,3.19841293],[2501.1,0.552]],[[2501.6,10.1992],[2501.9,3.19763333],[2502.0,0.7842],[2502.1,11.7163528],[2502.3,1.07962]]]
["bitfinex","ETHUSD",1751241830112,[[2501.5,3.20008115],[2501.3,3.3975242],[2501.1,0.552],[2501.0,3.2501097],[2500.9,0.002]],[[2501.6,10.1992],[2502.0,0.7842],[2502.1,11.7163528],[2502.3,1.07962],[2502.4,3.19694481]]]
["bitfinex","ETHUSD",1751241830272,[[2501.5,3.24948115],[2501.4,3.19818787],[2501.3,0.1992],[2501.1,0.552],[2501.0,3.2007097]],[[2501.6,0.1992],[2502.0,0.7842],[2502.1,3.19731642],[2502.2,8.517],[2502.3,1.07962]]]
["bitfinex","ETHUSD",1751241830595,[[2501.5,0.002],[2501.4,3.19814111],[2501.3,0.2486],[2501.2,3.19844509],[2501.1,0.552]],[[2501.6,0.1992],[2501.9,3.19759934],[2502.0,3.98172245],[2502.2,18.517],[2502.3,1.07962]]]
["bitfinex","ETHUSD",1751241830785,[[2501.5,0.002],[2501.3,3.39747732],[2501.1,3.79988288],[2500.9,0.002],[2500.8,7.95885744]],[[2501.6,0.1992],[2501.7,10.0],[2501.8,3.19774134],[2501.9,10.0],[2502.0,3.9816926]]]
["bitfinex","ETHUSD",1751241830986,[[2501.5,0.002],[2501.3,3.39747732],[2501.1,3.79988288],[2501.0,6.713],[2500.9,1.808]],[[2501.6,0.1992],[2501.7,10.0],[2501.8,3.19774134],[2502.0,3.9816926],[2506.6,16.0]]]
["bitfinex","ETHUSD",1751241831496,[[2501.5,0.002],[2501.3,3.39747732],[2501.2,3.1984428],[2501.1,0.6014],[2501.0,6.713]],[[2501.6,0.1992],[2501.7,10.0],[2501.8,3.19774134],[2502.0,3.9816926],[2504.6,7.94746015]]]
["bitfinex","ETHUSD",1751241831693,[[2501.5,0.002],[2501.3,3.19827732],[2501.1,3.24995656],[2501.0,6.713],[2497.6,15.97605533]],[[2501.6,0.1992],[2501.7,10.0],[2501.8,3.19774134],[2502.0,3.9816926],[2502.8,18.369]]]
["bitfinex","ETHUSD",1751241831890,[[2501.5,0.002],[2501.3,3.19827732],[2501.1,3.44915656],[2501.0,6.713],[2500.7,0.55]],[[2501.6,0.1992],[2501.7,10.0],[2501.8,3.19774134],[2502.0,3.9816926],[2502.8,18.369]]]
["bitfinex","ETHUSD",1751241832066,[[2501.5,0.002],[2501.3,3.19827732],[2501.1,3.44915656],[2501.0,6.713],[2500.9,1.808]],[[2501.6,0.1992],[2501.7,10.0],[2501.8,3.19774134],[2501.9,3.19758277],[2502.0,0.7842]]]
["bitfinex","ETHUSD",1751241832266,[[2501.5,0.002],[2501.1,0.6014],[2501.0,9.91163536],[2500.9,1.808],[2500.3,0.001]],[[2501.6,0.1992],[2502.0,0.7842],[2502.1,10.0],[2502.2,11.71422785],[2502.3,1.07962]]]
["bitfinex","ETHUSD",1751241832493,[[2501.5,3.20008115],[2501.3,3.39748653],[2501.1,0.6014],[2501.0,9.91163536],[2500.9,1.808]],[[2501.6,0.1992],[2501.9,10.0],[2502.0,3.98167359],[2502.1,10.0],[2502.2,11.71422785]]]
["bitfinex","ETHUSD",1751241832700,[[2501.5,3.20008115],[2501.3,3.39748653],[2501.1,0.6014],[2501.0,9.91163536],[2500.9,1.808]],[[2501.6,0.1992],[2501.9,10.0],[2502.0,3.98167359],[2502.2,11.71422785],[2510.0,1.64]]]
["bitfinex","ETHUSD",1751241832993,[[2501.5,3.20008115],[2501.3,3.39748653],[2501.1,0.6014],[2501.0,9.91163536],[2500.9,1.808]],[[2501.6,0.1992],[2501.9,10.0],[2502.0,3.98167359],[2502.2,11.71422785],[2506.5,16.0]]]
["bitfinex","ETHUSD",1751241833187,[[2501.5,3.20008115],[2501.3,3.39748653],[2501.1,0.6014],[2501.0,9.91163536],[2500.9,1.808]],[[2501.6,0.1992],[2501.9,10.0],[2502.0,3.98167359],[2502.2,11.71422785],[2503.0,6.55305893]]]
["bitfinex","ETHUSD",1751241833388,[[2501.5,0.002],[2501.4,3.1981474],[2501.3,3.39748653],[2501.1,0.6014],[2501.0,9.91163536]],[[2501.6,0.1992],[2501.9,10.0],[2502.0,3.98167359],[2502.1,3.19832252],[2502.2,8.517]]]
["bitfinex","ETHUSD",1751241833699,[[2501.5,0.002],[2501.4,3.19819466],[2501.3,0.1992],[2501.2,3.19842328],[2501.1,0.6014]],[[2501.6,0.1992],[2501.9,3.19757148],[2502.0,0.7842],[2502.1,13.19834338],[2502.2,8.517]]]
["bitfinex","ETHUSD",1751241834501,[[2501.5,3.20008115],[2501.4,3.19818838],[2501.3,0.1992],[2501.1,0.6014],[2501.0,9.91171338]],[[2501.6,0.1992],[2502.0,0.7842],[2502.1,10.001],[2502.2,1.806],[2502.7,0.30571995]]]
["bitfinex","ETHUSD",1751241834796,[[2501.5,3.20008115],[2501.4,3.19818838],[2501.3,0.1992],[2501.1,0.6014],[2501.0,9.91171338]],[[2501.6,0.1992],[2502.0,0.7842],[2502.1,19.90732292],[2502.2,5.00320038],[2502.6,3.53626568]]]
["bitfinex","ETHUSD",1751241834995,[[2501.5,3.20008115],[2501.3,0.1992],[2501.1,0.6014],[2501.0,6.713],[2500.3,3.98472554]],[[2502.0,0.7842],[2502.1,16.71],[2502.2,5.0032464],[2502.3,4.27670788],[2502.6,3.53626568]]]
["bitfinex","ETHUSD",1751241835199,[[2501.7,3.19781079],[2501.5,3.20008115],[2501.2,3.19844382],[2501.1,0.6014],[2501.0,6.713]],[[2502.0,0.7842],[2502.1,16.71],[2502.2,5.0032464],[2502.3,4.27670788],[2502.6,3.53626568]]]
["bitfinex","ETHUSD",1751241835200,[[2501.7,3.19781079],[2501.5,3.20008115],[2501.2,3.19844382],[2501.1,0.6014],[2501.0,6.713]],[[2502.0,0.7842],[2502.1,10.001],[2502.2,11.7112464],[2502.3,1.07962],[2502.4,3.19697153]]]
["bitfinex","ETHUSD",1751241835494,[[2501.7,3.19781079],[2501.5,3.39928115],[2501.2,3.19844382],[2501.1,5.3614],[2501.0,6.713]],[[2502.0,0.9834],[2502.1,10.001],[2502.2,11.7112464],[2502.3,4.27668717],[2504.3,7.4795757]]]
["bitfinex","ETHUSD",1751241835695,[[2501.7,3.19781079],[2501.5,3.39928115],[2501.2,3.19844382],[2501.1,5.3614],[2501.0,6.713]],[[2502.0,0.9834],[2502.1,10.001],[2502.2,11.7112464],[2502.3,4.27668717],[2504.2,1.93035114]]]
["bitfinex","ETHUSD",1751241835867,[[2501.7,3.19781079],[2501.5,3.39928115],[2501.2,3.19844382],[2501.1,5.3614],[2501.0,6.713]],[[2502.0,0.9834],[2502.1,10.001],[2502.2,5.0032464],[2502.3,1.07962],[2502.4,3.19696558]]]
["bitfinex","ETHUSD",1751241836063,[[2501.7,3.19781079],[2501.6,3.19794773],[2501.5,0.2012],[2501.2,3.19844382],[2501.1,5.3614]],[[2502.0,0.9834],[2502.1,16.709],[2502.2,5.0032464],[2502.3,1.07962],[2502.4,3.19696558]]]
["bitfinex","ETHUSD",1751241836268,[[2501.9,3.19756984],[2501.8,3.19767603],[2501.6,3.2473533],[2501.5,0.2012],[2501.3,3.19833393]],[[2502.0,0.1992],[2502.1,0.001],[2502.3,0.7708],[2502.4,11.806],[2502.5,3.19686477]]]
["bitfinex","ETHUSD",1751241836570,[[2502.0,3.19744204],[2501.9,3.39676984],[2501.7,3.19778456],[2501.6,6.7574],[2501.5,0.552]],[[2502.1,0.001],[2502.3,0.001],[2502.5,0.1992],[2502.7,3.97090924],[2502.8,11.795]]]
["bitfinex","ETHUSD",1751241836798,[[2502.0,3.19744204],[2501.9,3.39676984],[2501.7,3.19778456],[2501.6,6.7574],[2501.5,0.552]],[[2502.1,0.001],[2502.3,0.001],[2502.5,0.1992],[2502.7,0.7743],[2502.8,14.99148794]]]
["bitfinex","ETHUSD",1751241836997,[[2502.0,3.19744204],[2501.9,3.39676984],[2501.7,3.19778456],[2501.6,6.7574],[2501.5,0.552]],[[2502.1,0.001],[2502.3,0.001],[2502.5,0.1992],[2502.7,10.7743],[2502.8,14.99148794]]]
["bitfinex","ETHUSD",1751241837184,[[2502.0,3.19744204],[2501.9,3.39676984],[2501.7,3.19778456],[2501.6,6.7574],[2501.5,0.552]],[[2502.1,0.001],[2502.3,0.001],[2502.5,0.1992],[2502.6,3.19674145],[2502.7,0.7743]]]
["bitfinex","ETHUSD",1751241837500,[[2502.0,3.19744204],[2501.9,3.39676984],[2501.7,3.19778456],[2501.6,6.7574],[2501.5,0.552]],[[2502.1,0.001],[2502.3,0.001],[2502.5,10.1992],[2502.6,3.19674145],[2502.7,0.7743]]]
["bitfinex","ETHUSD",1751241838091,[[2502.0,3.19744204],[2501.9,0.1992],[2501.8,3.19765433],[2501.6,6.7574],[2501.5,0.552]],[[2502.1,0.001],[2502.3,0.001],[2502.5,0.1992],[2502.7,13.97087843],[2502.8,11.795]]]
["bitfinex","ETHUSD",1751241838300,[[2502.0,3.19744204],[2501.9,3.39674994],[2501.6,9.9552808],[2501.5,0.552],[2501.2,7.95835118]],[[2502.1,0.001],[2502.3,0.001],[2502.5,10.1992],[2502.6,3.19674174],[2502.7,0.7743]]]
["bitfinex","ETHUSD",1751241838599,[[2502.0,3.19744204],[2501.9,3.39674994],[2501.6,9.9552808],[2501.5,0.552],[2501.2,7.95835118]],[[2502.1,0.001],[2502.3,0.001],[2502.5,10.1992],[2502.6,3.19674174],[2502.7,3.97085604]]]
["bitfinex","ETHUSD",1751241840584,[[2502.0,3.19744204],[2501.9,0.1992],[2501.8,3.19764755],[2501.6,6.7574],[2501.5,0.552]],[[2502.1,0.001],[2502.3,0.001],[2502.4,10.0],[2502.5,13.39600926],[2502.6,3.19668628]]]
["bitfinex","ETHUSD",1751241840786,[[2501.8,3.19762313],[2501.6,9.95531242],[2501.5,0.552],[2501.4,1.806],[2501.3,3.19830988]],[[2502.1,0.001],[2502.3,3.19811805],[2502.5,3.19690266],[2502.7,13.1965835],[2504.2,4.79603553]]]
["bitfinex","ETHUSD",1751241840986,[[2501.9,3.19750383],[2501.8,0.1992],[2501.7,3.1978069],[2501.6,6.7574],[2501.5,0.552]],[[2502.1,0.001],[2502.2,0.9866],[2502.3,0.001],[2502.4,3.19698658],[2502.6,10.0]]]
["bitfinex","ETHUSD",1751241841193,[[2502.0,3.19744204],[2501.9,3.19750383],[2501.8,0.1992],[2501.6,6.7574],[2501.5,3.75005986]],[[2502.1,0.001],[2502.2,0.9866],[2502.3,0.001],[2502.5,3.1968717],[2502.6,3.19670956]]]
["bitfinex","ETHUSD",1751241841387,[[2501.9,3.19750403],[2501.8,3.39687339],[2501.6,6.7574],[2501.5,3.75005986],[2501.2,3.19846351]],[[2502.1,0.001],[2502.2,0.9866],[2502.3,0.001],[2502.4,10.0],[2502.5,3.1968717]]]
["bitfinex","ETHUSD",1751241841701,[[2501.8,3.39683082],[2501.6,9.95526647],[2501.5,0.552],[2501.3,3.19823924],[2500.7,3.19898932]],[[2502.1,0.001],[2502.2,0.9866],[2502.3,3.19815455],[2502.5,3.19685284],[2502.7,10.0]]]
["bitfinex","ETHUSD",1751241841877,[[2501.8,0.1992],[2501.6,0.0494],[2501.5,0.552],[2501.0,0.002],[2500.7,3.19898932]],[[2502.1,0.001],[2502.2,0.9866],[2502.3,0.001],[2502.5,3.1969045],[2502.7,10.0]]]
["bitfinex","ETHUSD",1751241842072,[[2501.5,0.002],[2501.1,0.0514],[2501.0,0.002],[2500.7,1.806],[2500.5,0.29672279]],[[2501.7,3.19792354],[2502.0,10.7891],[2502.1,0.001],[2502.3,1.807],[2502.4,10.0]]]
["bitfinex","ETHUSD",1751241842278,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.7,0.0494],[2500.6,6.707]],[[2501.6,13.9870533],[2501.8,5.00378713],[2502.0,16.707],[2502.1,3.19842815],[2502.3,0.001]]]
["bitfinex","ETHUSD",1751241842472,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,3.200794],[2500.7,0.0494]],[[2501.6,13.9870533],[2501.7,3.19784016],[2501.8,1.806],[2502.0,6.707],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241842782,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,3.2008391],[2500.7,3.24848536]],[[2501.6,13.9870533],[2501.7,3.19784016],[2501.8,1.806],[2501.9,3.19758201],[2502.0,6.707]]]
["bitfinex","ETHUSD",1751241842987,[[2501.5,0.002],[2501.1,0.002],[2501.0,3.20069445],[2500.9,0.002],[2500.8,3.1989633]],[[2501.6,13.9870533],[2501.7,3.19784016],[2501.8,1.806],[2501.9,3.19758201],[2502.0,6.707]]]
["bitfinex","ETHUSD",1751241843209,[[2501.5,0.002],[2501.1,0.002],[2501.0,3.20069445],[2500.9,3.20084427],[2494.5,0.02597061]],[[2501.6,13.9870533],[2501.7,3.19784016],[2501.8,1.806],[2502.0,6.707],[2503.1,3.89785557]]]
["bitfinex","ETHUSD",1751241843410,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,3.20079402],[2500.7,3.2484567]],[[2501.6,13.9870533],[2501.7,3.19784016],[2501.8,1.806],[2501.9,3.19758294],[2502.0,6.707]]]
["bitfinex","ETHUSD",1751241843597,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,3.20079402],[2500.7,7.23218224]],[[2501.6,13.9870533],[2501.7,3.19784016],[2501.8,1.806],[2501.9,3.19758294],[2502.0,6.707]]]
["bitfinex","ETHUSD",1751241844003,[[2501.5,0.002],[2501.1,0.002],[2501.0,3.20069596],[2500.9,0.002],[2500.8,3.19895488]],[[2501.6,13.9870533],[2501.7,3.19784016],[2501.8,1.806],[2501.9,3.19758294],[2502.0,6.707]]]
["bitfinex","ETHUSD",1751241844973,[[2501.5,0.002],[2501.1,0.002],[2501.0,3.20069596],[2500.9,3.20083988],[2500.4,3.98472554]],[[2501.6,13.9870533],[2501.7,3.19784016],[2501.8,1.806],[2502.0,6.707],[2503.7,3.97373007]]]
["bitfinex","ETHUSD",1751241845180,[[2501.5,0.002],[2501.1,0.002],[2501.0,3.20067266],[2500.9,0.002],[2500.6,0.55]],[[2501.6,10.7891],[2501.7,1.806],[2501.8,6.708],[2502.1,3.19832698],[2502.3,0.001]]]
["bitfinex","ETHUSD",1751241845380,[[2501.5,0.002],[2501.2,3.1984635],[2501.1,0.002],[2501.0,3.20067266],[2500.9,0.002]],[[2501.6,10.7891],[2501.7,5.00392218],[2501.8,6.708],[2501.9,3.1976036],[2502.1,3.19832698]]]
["bitfinex","ETHUSD",1751241845580,[[2501.5,0.002],[2501.1,0.002],[2501.0,3.20065513],[2500.9,3.20081313],[2500.7,6.7574]],[[2501.6,13.9870533],[2501.7,5.00392218],[2501.8,6.708],[2502.0,3.19747788],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241846008,[[2501.5,0.002],[2501.1,3.20058349],[2501.0,3.20071292],[2500.9,0.002],[2500.7,6.7574]],[[2501.6,13.9870533],[2501.7,1.806],[2501.8,9.90573996],[2502.1,0.001],[2503.7,1.90048519]]]
["bitfinex","ETHUSD",1751241846209,[[2501.5,0.002],[2501.1,3.20058349],[2501.0,3.20071292],[2500.9,0.002],[2500.7,6.7574]],[[2501.6,10.7891],[2501.7,5.00389388],[2501.8,9.90573996],[2502.1,3.19833564],[2502.9,10.17405893]]]
["bitfinex","ETHUSD",1751241846408,[[2501.5,0.002],[2501.1,0.002],[2501.0,3.20071292],[2500.9,0.002],[2500.7,9.95648757]],[[2501.6,11.62916248],[2501.7,5.00389388],[2501.8,9.90573996],[2502.1,3.19833564],[2502.9,10.17405893]]]
["bitfinex","ETHUSD",1751241846608,[[2501.5,0.002],[2501.1,0.002],[2501.0,3.20065193],[2500.9,3.20081043],[2500.7,6.7574]],[[2501.6,14.82711578],[2501.7,5.00382723],[2501.8,6.708],[2502.1,3.19833564],[2502.9,10.17405893]]]
["bitfinex","ETHUSD",1751241846916,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.8,3.1989103]],[[2501.6,14.82711578],[2501.7,5.00382723],[2501.8,6.708],[2501.9,3.19759292],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241847087,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.6,3.19916059]],[[2501.6,14.82711578],[2501.7,5.00382723],[2501.8,6.708],[2501.9,3.19759292],[2502.0,3.19745695]]]
["bitfinex","ETHUSD",1751241847279,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.5,3.19928379]],[[2501.6,14.82711578],[2501.7,5.00382723],[2501.8,6.708],[2501.9,3.19759292],[2502.0,3.19745695]]]
["bitfinex","ETHUSD",1751241847484,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.6,3.19920391]],[[2501.6,14.82711578],[2501.7,5.00382723],[2501.8,6.708],[2501.9,3.19759292],[2502.0,3.19745695]]]
["bitfinex","ETHUSD",1751241847700,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.7,3.19898608]],[[2501.6,14.82711578],[2501.7,5.00382723],[2501.8,6.708],[2501.9,3.19759292],[2502.0,3.19745695]]]
["bitfinex","ETHUSD",1751241848100,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.8,3.19895866]],[[2501.6,14.82711578],[2501.7,5.00382723],[2501.8,6.708],[2501.9,3.19759292],[2502.0,3.19745695]]]
["bitfinex","ETHUSD",1751241848289,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.8,3.19895866]],[[2501.6,14.82711578],[2501.7,5.00382723],[2501.9,3.19759292],[2502.5,3.74692975],[2502.8,12.54059461]]]
["bitfinex","ETHUSD",1751241848489,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,3.20081041],[2500.6,3.19920851]],[[2501.6,23.34111578],[2501.7,3.1978403],[2502.0,3.19745629],[2502.2,7.83],[2502.3,3.19806871]]]
["bitfinex","ETHUSD",1751241848694,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,3.25020961],[2500.6,3.19920851]],[[2501.6,23.34111578],[2501.7,3.1978403],[2502.0,3.19745629],[2502.2,7.83],[2502.3,3.19806871]]]
["bitfinex","ETHUSD",1751241849010,[[2501.5,0.002],[2501.1,3.20051016],[2501.0,0.002],[2500.9,3.25020961],[2500.6,3.19920851]],[[2501.6,23.34111578],[2501.8,3.19769931],[2502.2,7.83],[2502.3,3.19806871],[2503.4,8.77175986]]]
["bitfinex","ETHUSD",1751241849216,[[2501.5,0.002],[2501.1,3.20051016],[2501.0,0.002],[2500.9,3.25020961],[2500.6,3.19920851]],[[2501.6,23.34111578],[2501.8,3.19769931],[2502.2,7.83],[2502.3,3.19806871],[2502.6,5.53974018]]]
["bitfinex","ETHUSD",1751241849511,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.6,0.0494]],[[2501.6,23.34111578],[2501.7,3.1978382],[2501.9,3.19759986],[2502.1,3.19834693],[2502.2,7.83]]]
["bitfinex","ETHUSD",1751241849710,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,3.20072755],[2500.8,3.19896048]],[[2501.6,23.34111578],[2501.7,3.1978382],[2501.9,3.19759986],[2502.1,0.001],[2502.2,7.83]]]
["bitfinex","ETHUSD",1751241849913,[[2501.5,0.002],[2501.1,0.0514],[2501.0,0.002],[2500.9,0.002],[2500.7,0.55]],[[2501.8,1.806],[2502.1,0.001],[2502.2,7.83],[2502.3,0.001],[2502.5,2.89305893]]]
["bitfinex","ETHUSD",1751241850116,[[2501.5,0.002],[2501.2,3.19838925],[2501.1,3.24989179],[2501.0,0.002],[2500.9,0.002]],[[2501.8,5.00378766],[2501.9,10.69689004],[2502.1,0.001],[2502.2,11.02719633],[2502.3,0.001]]]
["bitfinex","ETHUSD",1751241850290,[[2501.5,0.002],[2501.1,3.24989179],[2501.0,0.002],[2500.9,0.002]],[[2501.8,5.00378766],[2501.9,10.69689004],[2502.1,0.001],[2502.2,11.02719633],[2502.3,0.001]]]
["bitfinex","ETHUSD",1751241850291,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.8,0.0494]],[[2501.7,13.19784562],[2501.8,1.806],[2501.9,6.708],[2502.1,3.19834954],[2502.2,7.83]]]
["bitfinex","ETHUSD",1751241850497,[[2501.5,0.002],[2501.1,0.002],[2501.0,3.20065787],[2500.9,0.002],[2500.8,0.0494]],[[2501.6,4.0261533],[2501.7,13.19784562],[2501.8,1.806],[2501.9,6.708],[2502.0,3.19745357]]]
["bitfinex","ETHUSD",1751241850696,[[2501.5,0.002],[2501.1,3.20056756],[2501.0,0.002],[2500.9,3.20079761],[2500.8,0.0494]],[[2501.6,5.92915319],[2501.7,13.19784562],[2501.8,1.806],[2501.9,6.708],[2502.0,3.19745357]]]
["bitfinex","ETHUSD",1751241850892,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,3.20079761],[2500.8,0.0494]],[[2501.6,5.92915319],[2501.7,13.19784562],[2501.9,3.19759874],[2502.3,3.19806727],[2502.7,2.34305893]]]
["bitfinex","ETHUSD",1751241851093,[[2501.5,0.002],[2501.2,3.19837636],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002]],[[2501.6,12.73119989],[2501.7,10.0],[2501.9,3.19761465],[2502.3,3.19817237],[2502.6,2.34305893]]]
["bitfinex","ETHUSD",1751241851282,[[2501.5,0.002],[2501.1,3.20057419],[2501.0,0.002],[2500.9,0.002],[2500.8,3.24836752]],[[2501.6,10.0],[2501.7,3.19782929],[2501.8,8.514],[2501.9,4.02581465],[2502.2,11.02722116]]]
["bitfinex","ETHUSD",1751241851489,[[2501.5,0.002],[2501.2,3.19840609],[2501.1,3.20057419],[2501.0,0.002],[2500.9,0.002]],[[2501.6,10.0],[2501.7,3.19782929],[2501.8,8.514],[2501.9,4.02581465],[2502.2,11.02722116]]]
["bitfinex","ETHUSD",1751241852000,[[2501.5,0.002],[2501.2,3.19840609],[2501.1,3.39977419],[2501.0,0.002],[2500.9,0.002]],[[2501.6,10.1992],[2501.7,3.19782929],[2501.8,8.514],[2501.9,4.02581465],[2502.2,11.02722116]]]
["bitfinex","ETHUSD",1751241852183,[[2501.5,0.002],[2501.1,0.002],[2501.0,3.2006057],[2500.9,0.002],[2500.8,0.0494]],[[2501.6,13.3971533],[2501.7,3.19784504],[2501.8,8.514],[2501.9,0.8282],[2502.0,3.19745227]]]
["bitfinex","ETHUSD",1751241852387,[[2501.5,0.002],[2501.1,3.20047908],[2501.0,3.3998057],[2500.9,0.002],[2500.8,0.0494]],[[2501.6,13.3971533],[2501.8,11.7117438],[2501.9,0.8282],[2502.2,11.02729618],[2502.3,0.001]]]
["bitfinex","ETHUSD",1751241852616,[[2501.5,3.20008115],[2501.3,0.0494],[2501.1,3.20055312],[2501.0,0.002],[2500.9,0.002]],[[2501.6,0.1992],[2502.0,3.19745094],[2502.1,1.807],[2502.2,7.83],[2502.3,0.001]]]
["bitfinex","ETHUSD",1751241852917,[[2501.5,0.2012],[2501.3,0.0494],[2501.1,0.002],[2501.0,0.002],[2500.9,0.552]],[[2501.9,0.1992],[2502.0,10.0],[2502.1,8.515],[2502.2,0.8282],[2502.3,0.001]]]
["bitfinex","ETHUSD",1751241853094,[[2501.5,0.002],[2501.3,0.0494],[2501.2,3.19836663],[2501.1,0.002],[2501.0,0.002]],[[2501.7,3.39709825],[2501.8,3.19769765],[2501.9,1.87142],[2502.0,10.0],[2502.1,8.515]]]
["bitfinex","ETHUSD",1751241853423,[[2501.5,0.002],[2501.3,0.1992],[2501.2,3.19836663],[2501.1,0.0514],[2501.0,3.20063105]],[[2501.7,3.39709825],[2501.9,5.0690342],[2502.0,10.0],[2502.1,11.71232533],[2502.9,0.551]]]
["bitfinex","ETHUSD",1751241853991,[[2501.5,0.002],[2501.3,0.1992],[2501.2,3.19836663],[2501.1,0.0514],[2501.0,3.20063105]],[[2501.7,4.22529825],[2501.9,5.0690342],[2502.0,10.0],[2502.1,11.71232533],[2502.9,0.551]]]
["bitfinex","ETHUSD",1751241854520,[[2501.5,0.002],[2501.3,3.39752875],[2501.1,3.24991509],[2501.0,3.20063105]],[[2501.7,4.22529825],[2501.9,5.0690342],[2502.0,10.0],[2502.1,11.71232533],[2502.9,0.551]]]
["bitfinex","ETHUSD",1751241854521,[[2501.5,0.002],[2501.3,3.39752875],[2501.1,3.24991509],[2501.0,0.002],[2500.8,3.19893616]],[[2501.7,1.0274],[2501.8,3.19774804],[2501.9,1.87142],[2502.0,13.19748605],[2502.1,8.515]]]
["bitfinex","ETHUSD",1751241854907,[[2501.5,0.002],[2501.4,3.19819234],[2501.3,0.1992],[2501.2,3.19845919],[2501.1,0.0514]],[[2501.7,1.0274],[2501.9,5.0690561],[2502.0,13.19748605],[2502.1,8.515],[2502.7,2.34305893]]]
["bitfinex","ETHUSD",1751241855211,[[2501.5,0.002],[2501.4,3.19819234],[2501.3,0.1992],[2501.2,3.19845919],[2501.1,0.0514]],[[2501.7,1.0274],[2501.9,5.0690561],[2502.0,10.0],[2502.1,11.71235769],[2502.7,2.34305893]]]
["bitfinex","ETHUSD",1751241855407,[[2501.5,0.002],[2501.3,0.1992],[2501.2,3.19845919],[2501.1,0.0514]],[[2501.7,1.0274],[2501.9,5.0690561],[2502.0,10.0],[2502.1,11.71235769],[2502.7,2.34305893]]]
["bitfinex","ETHUSD",1751241855408,[[2501.5,0.002],[2501.3,3.39747286],[2501.2,3.19845919],[2501.1,0.0514],[2499.2,0.51568116]],[[2501.7,1.0274],[2501.9,5.0690561],[2502.0,13.19745095],[2502.1,8.515],[2502.7,2.34305893]]]
["bitfinex","ETHUSD",1751241855612,[[2501.5,0.002],[2501.3,3.39747286],[2501.2,3.19845919],[2501.1,0.0514],[2499.2,0.51568116]],[[2501.7,1.0274],[2501.8,3.19769809],[2501.9,1.87142],[2502.0,13.19745095],[2502.1,8.515]]]
["bitfinex","ETHUSD",1751241855922,[[2501.5,0.002],[2501.4,3.198207],[2501.3,0.1992],[2501.2,3.19845919],[2501.1,0.0514]],[[2501.7,1.0274],[2501.9,5.06905207],[2502.0,13.19745095],[2502.1,8.515],[2502.8,15.52859926]]]
["bitfinex","ETHUSD",1751241856319,[[2501.5,0.002],[2501.3,3.39746883],[2501.2,3.19845919],[2501.1,0.0514],[2484.1,97.73126639]],[[2501.7,1.0274],[2501.8,3.1977389],[2501.9,5.06905207],[2502.0,10.0],[2502.1,8.515]]]
["bitfinex","ETHUSD",1751241856521,[[2501.5,3.20007505],[2501.3,3.39746883],[2501.1,0.0514],[2501.0,3.20067927],[2500.9,0.552]],[[2501.7,0.1992],[2501.9,11.87142],[2502.0,12.51233734],[2502.1,3.19835157],[2502.3,0.001]]]
["bitfinex","ETHUSD",1751241856724,[[2501.6,3.1979533],[2501.5,0.002],[2501.4,3.19820536],[2501.3,0.1992],[2501.1,3.24987267]],[[2501.7,0.1992],[2501.9,10.0],[2502.0,0.8078],[2502.1,3.19837428],[2502.3,0.001]]]
["bitfinex","ETHUSD",1751241857028,[[2501.6,3.1979533],[2501.5,3.20005971],[2501.3,0.1992],[2501.2,3.19842328],[2501.1,0.0514]],[[2501.7,0.1992],[2502.0,10.0],[2502.1,8.508],[2502.2,3.19731126],[2502.3,0.001]]]
["bitfinex","ETHUSD",1751241857215,[[2501.6,3.1979533],[2501.5,3.20005971],[2501.3,0.1992],[2501.2,3.19842328],[2501.1,0.0514]],[[2501.7,0.1992],[2502.0,10.0],[2502.1,8.508],[2502.2,4.00511126],[2502.3,0.001]]]
["bitfinex","ETHUSD",1751241857419,[[2501.5,3.20005971],[2501.3,0.1992],[2501.2,3.19842328],[2501.1,0.0514]],[[2501.7,0.1992],[2502.0,10.0],[2502.1,8.508],[2502.2,4.00511126],[2502.3,0.001]]]
["bitfinex","ETHUSD",1751241857420,[[2501.5,3.20001499],[2501.4,3.19815931],[2501.3,0.1992],[2501.1,0.0514],[2500.8,11.70596718]],[[2501.7,0.1992],[2502.0,10.0],[2502.1,8.508],[2502.2,4.00511126],[2502.3,0.001]]]
["bitfinex","ETHUSD",1751241857794,[[2501.5,0.002],[2501.1,0.0514],[2501.0,0.002],[2500.9,0.002],[2500.5,0.36391043]],[[2501.7,10.833],[2501.8,3.1977306],[2502.0,10.0],[2502.1,8.508],[2502.3,0.001]]]
["bitfinex","ETHUSD",1751241857993,[[2501.5,0.002],[2501.1,0.0514],[2501.0,0.002],[2500.9,0.002],[2500.7,8.507]],[[2501.6,1.40307306],[2501.7,10.833],[2501.8,3.1977306],[2502.1,8.508],[2502.3,0.001]]]
["bitfinex","ETHUSD",1751241858211,[[2501.5,0.002],[2501.1,0.0514],[2501.0,0.002],[2500.9,0.002],[2500.7,8.507]],[[2501.6,1.40307306],[2501.7,14.03093081],[2502.1,8.508],[2502.2,3.19718676],[2502.3,0.001]]]
["bitfinex","ETHUSD",1751241858418,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.8,3.24825975]],[[2501.6,4.60102636],[2501.7,14.03093081],[2501.8,6.708],[2501.9,3.19758587],[2502.1,1.8]]]
["bitfinex","ETHUSD",1751241858612,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,3.20079441],[2500.8,0.0494]],[[2501.6,4.60102636],[2501.7,14.03093081],[2501.8,6.708],[2501.9,3.19758587],[2502.1,1.8]]]
["bitfinex","ETHUSD",1751241859196,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.8,3.24830767]],[[2501.6,4.60102636],[2501.7,14.03093081],[2501.8,6.708],[2501.9,3.19758587],[2502.1,1.8]]]
["bitfinex","ETHUSD",1751241859793,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,3.20083394],[2500.8,0.0494]],[[2501.6,4.60102636],[2501.7,14.03093081],[2501.8,6.708],[2501.9,3.19758587],[2502.1,1.8]]]
["bitfinex","ETHUSD",1751241860003,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,3.20083394],[2500.8,3.24836303]],[[2501.6,4.60102636],[2501.7,14.03093081],[2501.8,6.708],[2501.9,3.19758587],[2502.1,1.8]]]
["bitfinex","ETHUSD",1751241860601,[[2501.5,0.002],[2501.1,0.002],[2501.0,3.20069729],[2500.9,0.002],[2500.8,3.24832251]],[[2501.6,4.60102636],[2501.7,14.03093081],[2501.8,6.708],[2501.9,3.19758587],[2502.1,1.8]]]
["bitfinex","ETHUSD",1751241860943,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,3.20078346],[2500.8,3.24832251]],[[2501.6,4.60102636],[2501.7,14.03093081],[2501.8,6.708],[2501.9,3.19758587],[2502.1,1.8]]]
["bitfinex","ETHUSD",1751241861238,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,3.20079628],[2500.8,0.0494]],[[2501.6,4.60102636],[2501.7,14.03084756],[2501.8,6.708],[2502.0,3.1974596],[2502.1,1.8]]]
["bitfinex","ETHUSD",1751241861413,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.552],[2500.8,0.0494]],[[2501.6,4.60102636],[2501.7,14.03084756],[2501.8,6.708],[2502.0,3.1974596],[2502.1,1.8]]]
["bitfinex","ETHUSD",1751241861742,[[2501.5,0.002],[2501.1,3.20054588],[2501.0,0.002],[2500.9,0.552],[2500.8,3.24836975]],[[2501.7,10.833],[2501.8,9.90577626],[2502.1,1.8],[2502.2,3.19723155],[2502.8,13.1854899]]]
["bitfinex","ETHUSD",1751241862036,[[2501.5,0.002],[2501.2,3.19840455],[2501.1,0.002],[2501.0,3.20067328],[2500.9,0.552]],[[2501.7,14.03090363],[2501.8,9.90577626],[2502.1,4.99733389],[2502.8,13.1854899],[2503.7,10.68280411]]]
["bitfinex","ETHUSD",1751241862602,[[2501.5,0.002],[2501.2,3.19840455],[2501.1,0.002],[2501.0,3.20067328],[2500.9,0.552]],[[2501.7,14.03090363],[2501.8,9.90577626],[2502.1,4.99733389],[2502.8,13.1854899],[2503.3,3.49996388]]]
["bitfinex","ETHUSD",1751241862937,[[2501.5,0.002],[2501.3,3.19833182],[2501.1,3.20057413],[2501.0,0.002],[2500.9,0.552]],[[2501.7,10.833],[2501.8,9.90574923],[2501.9,3.19762231],[2502.1,1.8],[2502.8,15.57688536]]]
["bitfinex","ETHUSD",1751241863153,[[2501.5,0.002],[2501.2,0.0494],[2501.1,0.002],[2501.0,3.20070572],[2500.9,0.552]],[[2501.7,3.19789031],[2501.8,10.0],[2501.9,9.3197],[2502.1,3.19833956],[2502.8,15.57688536]]]
["bitfinex","ETHUSD",1751241863801,[[2501.5,0.002],[2501.2,0.0494],[2501.1,3.20053071],[2501.0,3.20070572],[2500.9,0.552]],[[2501.6,3.1979533],[2501.8,13.19774042],[2501.9,9.3197],[2502.1,3.19833956],[2502.8,15.57688536]]]
["bitfinex","ETHUSD",1751241864234,[[2501.5,0.002],[2501.2,3.24785657],[2501.1,0.002],[2501.0,3.20070572],[2500.9,0.552]],[[2501.6,3.1979533],[2501.8,13.19774042],[2501.9,9.3197],[2502.1,3.19833956],[2502.8,15.57688536]]]
["bitfinex","ETHUSD",1751241864534,[[2501.5,0.002],[2501.2,3.24785657],[2501.1,0.002],[2501.0,3.20070572],[2500.9,0.552]],[[2501.7,3.19786722],[2501.8,10.0],[2501.9,12.51731522],[2502.1,3.19833956],[2502.8,15.57688536]]]
["bitfinex","ETHUSD",1751241864736,[[2501.5,0.002],[2501.2,3.24785657],[2501.1,0.002],[2501.0,3.20070572],[2500.9,0.552]],[[2501.6,1.31978672],[2501.7,3.19786722],[2501.8,10.0],[2501.9,12.51731522],[2502.1,3.19833956]]]
["bitfinex","ETHUSD",1751241865029,[[2501.5,0.002],[2501.1,3.20058452],[2501.0,0.002],[2500.9,3.2007953],[2500.8,0.55]],[[2501.6,4.51774002],[2501.7,3.19786722],[2501.8,10.0],[2501.9,9.3197],[2502.1,3.19833956]]]
["bitfinex","ETHUSD",1751241865202,[[2501.5,0.002],[2501.1,3.20058452],[2501.0,0.0514],[2500.9,3.2007953],[2500.8,0.55]],[[2501.6,4.51774002],[2501.7,3.19786722],[2501.8,10.0],[2501.9,9.3197],[2502.0,3.19744656]]]
["bitfinex","ETHUSD",1751241865943,[[2501.5,0.002],[2501.2,3.19844791],[2501.1,0.002],[2501.0,3.25002484],[2500.9,0.002]],[[2501.7,3.19789248],[2501.8,13.19771876],[2501.9,9.3197],[2502.2,3.19729506],[2503.9,2.26873024]]]
["bitfinex","ETHUSD",1751241866151,[[2501.5,0.002],[2501.1,3.20052261],[2501.0,0.0514],[2500.9,0.002],[2500.7,1.799]],[[2501.6,3.1979533],[2501.9,9.3197],[2502.0,3.19747097],[2502.4,3.19705705],[2503.1,0.001]]]
["bitfinex","ETHUSD",1751241866459,[[2501.5,0.002],[2501.1,3.20057378],[2501.0,0.0514],[2500.9,3.20080033],[2500.7,1.799]],[[2501.6,3.1979533],[2501.7,3.19783211],[2501.8,10.0],[2501.9,9.3197],[2502.0,3.19747097]]]
["bitfinex","ETHUSD",1751241866862,[[2501.5,0.002],[2501.1,0.002],[2501.0,3.25005782],[2500.9,3.20080033],[2500.7,1.799]],[[2501.6,3.1979533],[2501.7,3.19783211],[2501.8,10.0],[2501.9,9.3197],[2502.0,3.19747097]]]
["bitfinex","ETHUSD",1751241867024,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.0514],[2500.9,3.2007565],[2500.7,1.799]],[[2501.6,3.1979533],[2501.7,3.19783211],[2501.8,10.0],[2501.9,12.51727774],[2502.3,3.19817498]]]
["bitfinex","ETHUSD",1751241867227,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.0514],[2500.9,3.2007565],[2500.8,3.74897187]],[[2501.6,3.1979533],[2501.7,3.19783211],[2501.8,10.0],[2501.9,12.51727774],[2502.1,3.1983552]]]
["bitfinex","ETHUSD",1751241867562,[[2501.5,0.002],[2501.1,0.002],[2501.0,3.25009021],[2500.9,3.2007565],[2500.8,0.55]],[[2501.6,3.1979533],[2501.7,3.19783211],[2501.8,10.0],[2501.9,12.51727774],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241867876,[[2501.5,0.002],[2501.1,0.2012],[2501.0,3.25009021],[2500.9,3.2007565],[2500.8,0.55]],[[2501.6,13.1979533],[2501.7,3.19783211],[2501.8,10.0],[2501.9,12.51727774],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241868036,[[2501.5,0.002],[2501.1,0.2012],[2501.0,3.25009021],[2500.9,3.2007565],[2500.8,0.55]],[[2501.6,15.83753184],[2501.7,3.19783211],[2501.9,12.51727774],[2502.1,0.001],[2506.6,19.07390436]]]
["bitfinex","ETHUSD",1751241868233,[[2501.5,0.002],[2501.1,0.2012],[2501.0,3.25009021],[2500.9,3.2007565],[2500.8,0.55]],[[2501.6,15.83753184],[2501.7,3.19783211],[2501.9,12.51727774],[2502.1,0.001],[2504.2,7.9723182]]]
["bitfinex","ETHUSD",1751241869025,[[2501.5,0.002],[2501.1,0.2012],[2501.0,3.25009021],[2500.9,0.002],[2500.8,3.7489345]],[[2501.6,15.83753184],[2501.7,3.19783211],[2501.9,12.51727774],[2502.1,0.001],[2503.5,10.92303366]]]
["bitfinex","ETHUSD",1751241869346,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.2012],[2500.8,3.24829558]],[[2501.6,16.65123184],[2501.7,9.90483211],[2501.9,4.99657774],[2502.0,3.19747129],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241870324,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.2012],[2500.8,0.0494]],[[2501.6,16.65123184],[2501.7,9.90483211],[2501.9,4.99657774],[2502.0,3.19747129],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241871426,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.2012],[2500.8,3.24831353]],[[2501.6,16.65123184],[2501.7,9.90483211],[2501.9,4.99657774],[2502.0,3.19747129],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241872078,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.2012],[2500.8,0.0494]],[[2501.6,16.65123184],[2501.7,9.90483211],[2501.9,4.99657774],[2502.0,3.19747129],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241872645,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.2012],[2500.8,0.0494]],[[2501.6,16.65123184],[2501.7,9.90483211],[2501.9,4.99657774],[2502.0,3.49890921],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241874249,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.2012],[2500.8,3.24837416]],[[2501.6,16.65123184],[2501.7,9.90483211],[2501.9,4.99657774],[2502.0,3.49890921],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241874650,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.2012],[2500.8,0.0494]],[[2501.6,16.65123184],[2501.7,9.90483211],[2501.9,4.99657774],[2502.0,3.49890921],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241874855,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.2012],[2500.8,3.24833882]],[[2501.6,16.65123184],[2501.7,9.90483211],[2501.9,4.99657774],[2502.0,3.19747129],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241875271,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,3.40001726],[2500.8,0.0494]],[[2501.6,16.65123184],[2501.7,3.19783211],[2501.9,3.19757774],[2502.1,0.001],[2502.4,5.58833208]]]
["bitfinex","ETHUSD",1751241875473,[[2501.5,0.002],[2501.1,0.002],[2501.0,3.20065323],[2500.9,0.2012],[2500.8,3.24832507]],[[2501.6,16.65123184],[2501.7,3.19783211],[2501.9,3.19757774],[2502.1,0.001],[2502.4,5.58833208]]]
["bitfinex","ETHUSD",1751241875657,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,3.3999792],[2500.8,3.24832507]],[[2501.6,23.35823184],[2501.7,4.99683211],[2501.9,3.19757774],[2502.1,0.001],[2502.4,3.19693662]]]
["bitfinex","ETHUSD",1751241875858,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.2012],[2500.8,0.0494]],[[2501.6,23.35823184],[2501.7,4.99683211],[2501.9,3.19757774],[2502.1,0.001],[2502.4,3.19693662]]]
["bitfinex","ETHUSD",1751241876373,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.2012],[2500.8,3.2483063]],[[2501.6,23.35823184],[2501.7,4.99683211],[2501.9,3.19757774],[2502.1,0.001],[2502.4,3.19693662]]]
["bitfinex","ETHUSD",1751241876578,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,3.40003751],[2500.8,0.0494]],[[2501.6,23.35823184],[2501.7,4.99683211],[2501.9,3.19757774],[2502.1,0.001],[2502.4,3.19693662]]]
["bitfinex","ETHUSD",1751241878377,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.2012],[2500.8,3.2483117]],[[2501.6,23.35823184],[2501.7,4.99683211],[2501.9,3.19757774],[2502.1,0.001],[2502.4,3.19693662]]]
["bitfinex","ETHUSD",1751241878896,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.2012],[2500.8,0.0494]],[[2501.6,23.35823184],[2501.7,4.99683211],[2501.9,3.19757774],[2502.0,3.19747339],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241879043,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.6,0.0494]],[[2501.6,23.35823184],[2501.7,4.99683211],[2501.9,3.19757774],[2502.0,11.02747339],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241879513,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.6,3.24861854]],[[2501.6,23.35823184],[2501.7,4.99683211],[2501.9,3.19757774],[2502.0,11.32822654],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241880275,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.6,0.0494]],[[2501.6,23.35823184],[2501.7,4.99683211],[2501.9,3.19757774],[2502.0,11.32822654],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241881271,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.6,3.24861292]],[[2501.6,23.35823184],[2501.7,4.99683211],[2501.9,3.19757774],[2502.0,11.32822654],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241881471,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.6,0.0494]],[[2501.6,23.35823184],[2501.7,4.99683211],[2501.9,3.19757774],[2502.0,11.32822654],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241881889,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.5,0.1992]],[[2501.6,23.35823184],[2501.7,4.99683211],[2501.9,3.19757774],[2502.0,11.32822654],[2502.1,0.551]]]
["bitfinex","ETHUSD",1751241882097,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.1,3.39901418]],[[2501.6,24.86578743],[2501.7,4.99683211],[2501.9,3.19757774],[2502.0,11.32822654],[2502.1,2.39239546]]]
["bitfinex","ETHUSD",1751241882290,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.1,3.39901418]],[[2501.6,34.85878743],[2501.7,4.99683211],[2501.9,3.19757774],[2502.0,13.719622],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241882498,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.2,3.19972539]],[[2501.6,34.85878743],[2501.7,4.99683211],[2501.9,3.19757774],[2502.0,13.719622],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241882886,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.3,3.25001375]],[[2501.6,34.85878743],[2501.7,4.99683211],[2501.9,3.19757774],[2502.0,13.719622],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241883474,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.3,0.0504]],[[2501.6,34.85878743],[2501.7,4.99683211],[2501.9,3.19757774],[2502.0,11.32822654],[2502.1,2.39239546]]]
["bitfinex","ETHUSD",1751241883970,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.3,3.24999371]],[[2501.6,34.85878743],[2501.7,4.99683211],[2501.9,3.19757774],[2502.0,11.32822654],[2502.1,2.39239546]]]
["bitfinex","ETHUSD",1751241884576,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.3,3.24997671]],[[2501.6,34.85878743],[2501.7,4.99683211],[2501.9,3.19757774],[2502.0,11.32822654],[2502.1,2.39239546]]]
["bitfinex","ETHUSD",1751241884778,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.3,3.24997671]],[[2501.6,35.06215351],[2501.7,4.99683211],[2501.9,3.19757774],[2502.0,11.32822654],[2502.1,2.39239546]]]
["bitfinex","ETHUSD",1751241884981,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.0514],[2500.3,3.75058062]],[[2501.6,16.78808743],[2501.7,3.19783211],[2502.0,7.83],[2502.1,2.39239546],[2502.5,6.59404903]]]
["bitfinex","ETHUSD",1751241885180,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.0514],[2500.8,0.1992]],[[2501.6,16.78808743],[2501.7,3.19783211],[2502.0,7.83],[2502.1,2.39239546],[2502.5,6.59404903]]]
["bitfinex","ETHUSD",1751241885181,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.0514],[2500.8,0.1992]],[[2501.6,3.1979533],[2501.7,9.90383211],[2501.8,2.5956],[2502.0,7.83],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241885384,[[2501.5,0.002],[2501.1,0.002],[2501.0,3.20071289],[2500.9,0.0514],[2500.8,3.39816573]],[[2501.6,13.1979533],[2501.7,9.90383211],[2501.8,2.5956],[2501.9,3.19758715],[2502.0,7.83]]]
["bitfinex","ETHUSD",1751241886089,[[2501.5,0.002],[2501.1,0.002],[2501.0,3.20071289],[2500.9,3.25021917],[2500.8,0.1992]],[[2501.6,13.1979533],[2501.7,9.90383211],[2501.8,2.5956],[2502.0,7.83],[2502.1,3.19843036]]]
["bitfinex","ETHUSD",1751241886291,[[2501.5,0.002],[2501.1,0.002],[2501.0,3.20071289],[2500.9,3.25021917],[2500.8,0.1992]],[[2501.6,13.1979533],[2501.7,9.90383211],[2501.8,2.5956],[2502.0,11.02745113],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241886490,[[2501.5,0.002],[2501.1,0.002],[2501.0,3.20071289],[2500.9,3.25021917],[2500.8,0.1992]],[[2501.6,19.9039533],[2501.7,3.19783211],[2501.8,2.5956],[2502.0,11.02745113],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241887188,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,3.25018166],[2500.8,3.39816724]],[[2501.6,19.9039533],[2501.7,3.19783211],[2501.8,2.5956],[2501.9,3.19758211],[2502.0,7.83]]]
["bitfinex","ETHUSD",1751241887389,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.0514],[2500.8,3.39811577]],[[2501.6,19.9039533],[2501.7,3.19783211],[2501.8,2.5956],[2501.9,3.19758211],[2502.0,7.83]]]
["bitfinex","ETHUSD",1751241888213,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.7,3.19904424]],[[2501.6,20.6704533],[2501.7,3.19783211],[2501.8,1.797],[2501.9,3.19758211],[2502.0,7.83]]]
["bitfinex","ETHUSD",1751241889211,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.8,3.19895766]],[[2501.6,20.6704533],[2501.7,3.19783211],[2501.8,1.797],[2501.9,3.19758211],[2502.0,7.83]]]
["bitfinex","ETHUSD",1751241889421,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,3.20084563],[2500.7,3.19908824]],[[2501.6,20.6704533],[2501.7,3.19783211],[2501.8,1.797],[2501.9,3.19758211],[2502.0,7.83]]]
["bitfinex","ETHUSD",1751241890076,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.5,3.19935541]],[[2501.6,20.6704533],[2501.7,3.19783211],[2501.8,1.797],[2502.0,7.83],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241890282,[[2501.5,0.002],[2501.1,0.0514],[2501.0,3.200658],[2500.9,3.20084248],[2500.6,3.19917887]],[[2501.6,22.4674533],[2501.7,3.19783211],[2502.0,11.02747232],[2502.1,0.001],[2503.0,3.40585056]]]
["bitfinex","ETHUSD",1751241890533,[[2501.5,0.002],[2501.1,0.0514],[2501.0,3.200658],[2500.9,0.002],[2500.8,3.39812809]],[[2501.6,22.4674533],[2501.7,3.19783211],[2501.9,3.19757616],[2502.0,7.83],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241890686,[[2501.5,0.002],[2501.1,0.0514],[2501.0,0.002],[2500.9,3.20079696],[2500.8,0.1992]],[[2501.6,22.4674533],[2501.7,3.19783211],[2501.9,3.19757616],[2502.0,7.83],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241890887,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.8,0.0494]],[[2501.6,25.03398184],[2501.7,3.19783211],[2501.9,3.19757616],[2502.0,11.02745994],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241891496,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.8,0.0494]],[[2501.6,25.03398184],[2501.7,3.19783211],[2501.9,3.19757616],[2502.0,11.33272631],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241891888,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.8,3.24830297]],[[2501.6,25.03398184],[2501.7,3.19783211],[2501.9,3.19757616],[2502.0,11.33272631],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241892193,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.8,3.24830297]],[[2501.6,25.03398184],[2501.7,3.19783211],[2501.9,3.19757616],[2502.0,11.02745994],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241892396,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,3.20079874],[2500.8,0.0494]],[[2501.6,25.03398184],[2501.7,3.19783211],[2501.9,3.19757616],[2502.0,7.83],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241892998,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.8,3.24832018]],[[2501.6,25.03398184],[2501.7,3.19783211],[2501.9,3.19757616],[2502.0,7.83],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241893317,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,3.20083625],[2500.8,0.0494]],[[2501.6,25.03398184],[2501.7,3.19783211],[2501.9,3.19757616],[2502.0,7.83],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241893513,[[2501.5,0.002],[2501.1,0.002],[2501.0,3.20062093],[2500.9,0.002],[2500.8,0.0494]],[[2501.6,25.03398184],[2501.7,3.19783211],[2501.9,3.19757616],[2502.0,7.83],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241893719,[[2501.5,0.002],[2501.1,0.002],[2501.0,3.20062093],[2500.9,0.002],[2500.8,0.0494]],[[2501.6,16.53098184],[2501.7,3.19783211],[2501.9,3.19757616],[2502.0,7.83],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241894016,[[2501.5,0.002],[2501.1,0.002],[2501.0,3.20062093],[2500.9,0.002],[2500.8,0.2486]],[[2501.6,22.4674533],[2501.7,3.19783211],[2501.9,3.19757616],[2502.0,7.83],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241894189,[[2501.5,0.002],[2501.1,0.002],[2501.0,3.20071649],[2500.9,0.002],[2500.8,3.4475222]],[[2501.6,21.7009533],[2501.7,3.19783211],[2501.8,0.7801],[2501.9,3.19757616],[2502.0,7.83]]]
["bitfinex","ETHUSD",1751241894386,[[2501.5,0.002],[2501.3,0.0494],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002]],[[2501.6,10.0],[2501.7,1.798],[2501.8,3.97783807],[2502.1,3.19841477],[2502.4,3.19695449]]]
["bitfinex","ETHUSD",1751241894719,[[2501.5,0.002],[2501.3,3.24773159],[2501.1,0.002],[2501.0,3.200708],[2500.9,0.002]],[[2501.6,10.0],[2501.8,6.705],[2501.9,1.798],[2502.1,3.97850858],[2502.5,3.1969207]]]
["bitfinex","ETHUSD",1751241895019,[[2501.5,3.20008115],[2501.3,3.44693159],[2501.1,0.002],[2501.0,3.200708],[2500.9,0.002]],[[2501.6,10.0],[2501.7,0.1992],[2501.9,8.502],[2502.0,3.19750171],[2502.1,3.97850858]]]
["bitfinex","ETHUSD",1751241895215,[[2501.5,0.002],[2501.3,0.2486],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002]],[[2501.6,10.0],[2501.7,0.1992],[2501.9,8.502],[2502.1,0.7811],[2502.5,3.19680482]]]
["bitfinex","ETHUSD",1751241895416,[[2501.5,0.002],[2501.3,0.0494],[2501.1,3.20057031],[2501.0,0.002],[2500.9,3.20077414]],[[2501.6,13.1979533],[2501.9,8.502],[2502.0,3.19745374],[2502.1,0.7811],[2503.4,7.99316338]]]
["bitfinex","ETHUSD",1751241895621,[[2501.5,0.002],[2501.3,0.0494],[2501.1,3.20057031],[2501.0,3.3999086],[2500.9,0.002]],[[2501.6,10.0],[2501.7,3.19789146],[2501.8,3.19775091],[2501.9,8.502],[2502.1,0.7811]]]
["bitfinex","ETHUSD",1751241895913,[[2501.5,0.002],[2501.3,0.0494],[2501.2,3.19844917],[2501.1,0.002],[2501.0,3.3999086]],[[2501.6,10.0],[2501.7,3.19789146],[2501.8,3.19775091],[2501.9,8.502],[2502.1,0.7811]]]
["bitfinex","ETHUSD",1751241896420,[[2501.5,0.002],[2501.3,0.0494],[2501.1,3.20052124],[2501.0,3.3999086],[2500.7,5.5470985]],[[2501.6,13.1979533],[2501.7,6.704],[2501.8,3.19775091],[2501.9,1.798],[2502.1,3.97843086]]]
["bitfinex","ETHUSD",1751241897214,[[2501.5,0.002],[2501.1,3.20052124],[2501.0,3.3999086],[2500.7,5.5470985]],[[2501.6,13.1979533],[2501.7,6.704],[2501.9,1.798],[2502.1,3.97843086]]]
["bitfinex","ETHUSD",1751241897215,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.2506],[2500.7,2.348],[2500.5,7.95928721]],[[2501.6,15.50792372],[2501.7,9.90184711],[2501.9,1.798],[2502.1,0.7811],[2502.2,3.19720819]]]
["bitfinex","ETHUSD",1751241897407,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.0514],[2500.8,3.19895484],[2500.5,6.557]],[[2501.6,16.33172372],[2501.7,9.90184711],[2501.9,4.99565223],[2502.1,0.001],[2502.2,3.19720819]]]
["bitfinex","ETHUSD",1751241897607,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.0514],[2500.8,0.1992],[2500.7,3.19907003]],[[2501.6,16.33172372],[2501.7,9.90184711],[2501.9,4.99565223],[2502.0,3.19746611],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241897814,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.8,0.1992],[2500.7,3.19907003]],[[2501.6,16.33172372],[2501.7,9.90184711],[2501.9,4.99565223],[2502.0,3.19746611],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241898003,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.6,0.0494],[2500.4,3.20042695]],[[2501.6,15.50792372],[2501.7,9.90184711],[2501.9,4.99565223],[2502.0,3.49701881],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241898335,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.6,0.0494],[2500.5,0.1992]],[[2501.6,16.29362372],[2501.7,9.90184711],[2501.9,4.99565223],[2502.0,3.49701881],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241900603,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.6,0.0494],[2500.3,0.001]],[[2501.6,16.29362372],[2501.7,9.90184711],[2501.9,5.54565223],[2502.0,3.49701881],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241900805,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.4,0.0504],[2500.3,0.2002]],[[2501.6,16.29362372],[2501.7,9.90184711],[2501.8,7.83],[2501.9,5.54565223],[2502.0,3.49701881]]]
["bitfinex","ETHUSD",1751241902041,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.4,0.0504],[2500.3,0.2002]],[[2501.6,17.25134459],[2501.7,9.90184711],[2501.8,7.83],[2501.9,5.54565223],[2502.0,3.49701881]]]
["bitfinex","ETHUSD",1751241902211,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.4,0.0504],[2500.3,3.39977274]],[[2501.6,17.25134459],[2501.7,9.90184711],[2501.8,7.83],[2501.9,5.54565223],[2502.0,3.49701881]]]
["bitfinex","ETHUSD",1751241902540,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.4,3.24988299],[2500.3,0.2002]],[[2501.6,17.25134459],[2501.7,9.90184711],[2501.8,7.83],[2501.9,5.54565223],[2502.0,3.49701881]]]
["bitfinex","ETHUSD",1751241902727,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.6,3.19921634],[2500.4,3.24988299]],[[2501.6,17.25134459],[2501.7,9.90184711],[2501.8,7.83],[2501.9,5.54565223],[2502.0,3.49701881]]]
["bitfinex","ETHUSD",1751241903123,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.4,3.24988299]],[[2501.6,17.25134459],[2501.7,9.90184711],[2501.8,7.83],[2501.9,5.54565223],[2502.0,3.49701881]]]
["bitfinex","ETHUSD",1751241903124,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.7,3.19908496],[2500.5,3.1993459]],[[2501.6,17.25134459],[2501.7,9.90184711],[2501.8,7.83],[2501.9,5.54565223],[2502.0,3.49701881]]]
["bitfinex","ETHUSD",1751241903438,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.5,3.1993459]],[[2501.6,17.25134459],[2501.7,9.90184711],[2501.8,7.83],[2501.9,5.54565223],[2502.0,3.49701881]]]
["bitfinex","ETHUSD",1751241903439,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.0514],[2500.8,3.19891727]],[[2501.6,25.75234459],[2501.7,3.19784711],[2501.8,7.83],[2501.9,3.74757665],[2502.0,0.2995527]]]
["bitfinex","ETHUSD",1751241903745,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,3.25024138],[2500.7,3.19906913]],[[2501.6,25.75234459],[2501.7,3.19784711],[2501.8,7.83],[2501.9,0.55],[2502.0,0.2995527]]]
["bitfinex","ETHUSD",1751241903913,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.0514],[2500.5,3.19935254]],[[2501.6,25.75234459],[2501.7,3.19784616],[2501.8,7.83],[2502.0,3.19745774],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241904113,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,3.25019164],[2500.8,0.1992]],[[2501.6,25.75234459],[2501.7,3.19784616],[2501.8,7.83],[2502.0,3.19745774],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241904814,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,3.25019164],[2500.8,0.1992]],[[2501.6,24.79462372],[2501.7,3.19784616],[2501.8,7.83],[2502.0,3.19745774],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241905712,[[2501.5,0.002],[2501.1,0.002],[2501.0,3.2006936],[2500.9,3.25019164],[2500.8,0.1992]],[[2501.6,24.00892372],[2501.8,11.02774605],[2501.9,0.7874],[2502.1,0.001],[2503.2,8.7450528]]]
["bitfinex","ETHUSD",1751241905936,[[2501.5,0.002],[2501.1,0.002],[2501.0,3.2006936],[2500.9,0.0514],[2500.8,3.39812316]],[[2501.6,24.00892372],[2501.8,11.02774605],[2501.9,0.7874],[2502.1,3.19834149],[2503.2,8.7450528]]]
["bitfinex","ETHUSD",1751241906254,[[2501.5,0.002],[2501.1,0.002],[2501.0,3.2006936],[2500.9,0.0514],[2500.8,3.39812316]],[[2501.6,24.00892372],[2501.8,11.02774605],[2501.9,0.7874],[2502.1,3.19834149],[2502.3,2.39239546]]]
["bitfinex","ETHUSD",1751241906437,[[2501.5,0.002],[2501.1,0.002],[2501.0,3.2006936],[2500.9,0.0514],[2500.8,3.39812316]],[[2501.6,24.00892372],[2501.8,11.02774605],[2501.9,0.7874],[2502.0,0.29925268],[2502.1,3.19834149]]]
["bitfinex","ETHUSD",1751241907012,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.0514],[2500.8,0.1992]],[[2501.8,7.83],[2501.9,0.7874],[2502.1,0.001],[2503.0,7.18293543],[2503.2,3.9478]]]
["bitfinex","ETHUSD",1751241907212,[[2501.5,0.002],[2501.4,0.0494],[2501.2,3.19839922],[2501.1,3.20056798],[2501.0,0.002]],[[2501.7,8.5],[2501.8,7.83],[2501.9,3.98504914],[2502.0,3.19745408],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241907528,[[2501.5,0.002],[2501.4,0.0494],[2501.2,3.19839922],[2501.1,0.002],[2501.0,3.2006732]],[[2501.6,10.0],[2501.7,8.5],[2501.8,11.02770749],[2501.9,0.7874],[2502.0,3.19745408]]]
["bitfinex","ETHUSD",1751241907937,[[2501.5,0.002],[2501.4,0.0494],[2501.2,3.19839922],[2501.1,0.002],[2501.0,3.2006732]],[[2501.7,11.798],[2501.8,3.19770749],[2501.9,0.7874],[2502.0,3.19745408],[2502.5,7.83]]]
["bitfinex","ETHUSD",1751241908131,[[2501.5,0.002],[2501.4,0.0494],[2501.2,3.19839922],[2501.1,3.20057759],[2501.0,0.002]],[[2501.6,6.702],[2501.7,1.798],[2501.8,10.0],[2501.9,3.98501191],[2502.0,3.19745408]]]
["bitfinex","ETHUSD",1751241908308,[[2501.5,0.002],[2501.4,0.0494],[2501.1,3.20053098],[2501.0,0.002],[2500.8,0.1992]],[[2501.7,1.798],[2501.9,13.9850016],[2502.2,3.19721018],[2502.3,0.001],[2502.5,11.0268041]]]
["bitfinex","ETHUSD",1751241908639,[[2501.5,0.002],[2501.2,0.0494],[2501.1,3.20053098],[2501.0,3.20071625],[2500.8,0.1992]],[[2501.7,10.07830016],[2501.8,3.19775113],[2501.9,13.9850016],[2502.2,3.19721018],[2502.3,0.001]]]
["bitfinex","ETHUSD",1751241908818,[[2501.5,0.002],[2501.2,0.0494],[2501.1,3.20058415],[2501.0,0.002],[2500.8,3.39814908]],[[2501.6,10.0],[2501.7,8.5],[2501.9,3.1976381],[2502.3,0.001],[2502.4,3.74703387]]]
["bitfinex","ETHUSD",1751241909140,[[2502.0,3.19744204],[2501.6,0.0494],[2501.5,0.002],[2501.4,0.1992],[2501.3,1.798]],[[2502.3,0.001],[2502.6,10.7804],[2502.8,2.39139546],[2502.9,0.001],[2503.0,0.20966159]]]
["bitfinex","ETHUSD",1751241909330,[[2502.0,3.24684204],[2501.8,3.19766508],[2501.6,3.1978941],[2501.5,0.002],[2501.3,4.99633367]],[[2502.1,0.2002],[2502.3,0.001],[2502.5,0.957033],[2502.6,9.993],[2502.7,4.99462568]]]
["bitfinex","ETHUSD",1751241909641,[[2502.0,3.24684204],[2501.9,3.19756295],[2501.7,0.1992],[2501.5,3.20005391],[2501.3,1.798]],[[2502.1,0.2002],[2502.3,0.001],[2502.6,16.695],[2502.7,1.798],[2502.8,0.7874]]]
["bitfinex","ETHUSD",1751241909819,[[2502.0,3.24684204],[2501.9,3.19756295],[2501.7,3.39701504],[2501.5,3.20005391],[2501.3,1.798]],[[2502.1,0.2002],[2502.3,0.001],[2502.5,10.0],[2502.6,16.695],[2502.7,1.798]]]
["bitfinex","ETHUSD",1751241910021,[[2502.0,3.24684204],[2501.9,3.19756295],[2501.7,3.39701504],[2501.5,3.20005391],[2501.3,1.798]],[[2502.1,0.2002],[2502.3,0.001],[2502.6,9.993],[2502.7,1.798],[2502.8,0.7874]]]
["bitfinex","ETHUSD",1751241910340,[[2502.0,3.24684204],[2501.9,3.19756295],[2501.7,3.39701504],[2501.5,0.002],[2501.4,3.19818253]],[[2502.1,0.001],[2502.3,0.2002],[2502.7,11.798],[2502.8,6.702],[2502.9,3.19729282]]]
["bitfinex","ETHUSD",1751241910546,[[2502.0,3.24684204],[2501.9,3.19755185],[2501.7,0.1992],[2501.5,3.19997456],[2501.0,3.20071435]],[[2502.1,0.001],[2502.3,0.2002],[2502.7,14.99456565],[2502.8,6.702],[2502.9,0.001]]]
["bitfinex","ETHUSD",1751241910742,[[2502.0,3.24684204],[2501.9,3.19755185],[2501.7,0.1992],[2501.5,4.99797456],[2501.4,0.30556565]],[[2502.1,0.001],[2502.3,0.2002],[2502.7,14.99456565],[2502.8,9.8984213],[2502.9,0.001]]]
["bitfinex","ETHUSD",1751241911039,[[2502.0,3.24684204],[2501.9,3.19755185],[2501.7,0.1992],[2501.6,3.19792121],[2501.5,1.8]],[[2502.1,0.001],[2502.3,0.2002],[2502.7,4.99456565],[2502.8,6.702],[2502.9,3.19732293]]]
["bitfinex","ETHUSD",1751241911242,[[2502.0,0.0494],[2501.8,3.19764561],[2501.7,0.1992],[2501.6,3.19786524],[2501.5,0.002]],[[2502.1,0.001],[2502.3,0.2002],[2502.5,3.19689724],[2502.6,9.89767768],[2502.7,1.798]]]
["bitfinex","ETHUSD",1751241911453,[[2502.0,0.0494],[2501.8,3.19764561],[2501.7,0.1992],[2501.6,3.19785112],[2501.5,0.002]],[[2502.1,0.001],[2502.3,0.2002],[2502.5,3.19689724],[2502.6,9.89767768],[2502.7,1.798]]]
["bitfinex","ETHUSD",1751241911454,[[2502.0,0.0494],[2501.8,3.19764561],[2501.7,0.1992],[2501.6,3.19785112],[2501.5,0.002]],[[2502.1,0.001],[2502.3,0.001],[2502.4,3.19695121],[2502.5,10.8158],[2502.6,19.89767768]]]
["bitfinex","ETHUSD",1751241911617,[[2502.0,0.0494],[2501.8,3.19764561],[2501.7,0.1992],[2501.6,3.19785112],[2501.5,0.002]],[[2502.1,0.2002],[2502.3,0.001],[2502.4,3.19695121],[2502.5,10.8158],[2502.6,9.89767768]]]
["bitfinex","ETHUSD",1751241911818,[[2502.0,0.0494],[2501.8,3.19764561],[2501.7,0.1992],[2501.6,3.19785112],[2501.5,0.002]],[[2502.1,0.2002],[2502.3,0.001],[2502.4,6.701],[2502.5,14.01266811],[2502.6,3.19667768]]]
["bitfinex","ETHUSD",1751241912036,[[2501.7,0.0494],[2501.6,3.19789359],[2501.5,0.002],[2501.1,0.36591043],[2501.0,9.90160287]],[[2502.1,0.2002],[2502.3,0.001],[2502.4,9.89794608],[2502.5,10.8158],[2502.8,3.19643081]]]
["bitfinex","ETHUSD",1751241912264,[[2501.5,0.002],[2501.1,3.20055422],[2501.0,0.002],[2500.9,0.002],[2500.7,10.36391043]],[[2501.9,3.19763445],[2502.0,10.8158],[2502.1,8.5],[2502.2,10.0],[2502.3,0.001]]]
["bitfinex","ETHUSD",1751241912419,[[2501.5,0.002],[2501.2,0.0494],[2501.1,3.39973164],[2501.0,3.20067916],[2500.9,0.002]],[[2501.6,0.1992],[2501.8,13.19778306],[2501.9,12.1499381],[2502.0,0.8158],[2502.1,1.799]]]
["bitfinex","ETHUSD",1751241912617,[[2501.5,0.002],[2501.2,3.24783944],[2501.1,0.2012],[2501.0,3.20067916],[2500.9,0.002]],[[2501.6,0.1992],[2501.8,13.19778306],[2501.9,8.95234344],[2502.0,0.8158],[2502.1,1.799]]]
["bitfinex","ETHUSD",1751241912836,[[2501.5,0.002],[2501.2,3.24783944],[2501.1,0.2012],[2501.0,3.20067916],[2500.9,0.002]],[[2501.6,0.1992],[2501.8,13.19778306],[2501.9,12.14991638],[2502.0,0.8158],[2502.1,1.799]]]
["bitfinex","ETHUSD",1751241913638,[[2501.5,0.002],[2501.2,3.24783944],[2501.1,3.39977978],[2501.0,0.002],[2500.9,0.002]],[[2501.6,0.1992],[2501.8,13.19778306],[2501.9,8.95234344],[2502.0,4.01328716],[2502.1,1.799]]]
["bitfinex","ETHUSD",1751241914917,[[2501.5,0.002],[2501.3,3.19833536],[2501.2,0.0494],[2501.1,3.39977978],[2501.0,0.002]],[[2501.6,0.1992],[2501.8,10.0],[2501.9,12.14996291],[2502.0,4.01328716],[2502.1,1.799]]]
["bitfinex","ETHUSD",1751241915514,[[2501.5,0.002],[2501.2,0.0494],[2501.1,3.39977978],[2501.0,3.20068659],[2500.5,6.7]],[[2501.6,0.1992],[2501.8,10.0],[2501.9,12.14996291],[2502.0,0.8158],[2502.1,1.799]]]
["bitfinex","ETHUSD",1751241915720,[[2501.5,0.002],[2501.2,0.0494],[2501.1,3.20057978],[2501.0,3.20068659],[2500.9,0.2012]],[[2501.6,0.1992],[2501.8,10.0],[2501.9,12.14996291],[2502.0,0.8158],[2502.1,1.799]]]
["bitfinex","ETHUSD",1751241915921,[[2501.5,0.002],[2501.2,0.0494],[2501.1,3.20057978],[2501.0,3.20068659],[2500.9,0.2012]],[[2501.6,10.1992],[2501.7,3.19782861],[2501.8,10.0],[2501.9,12.14996291],[2502.0,0.8158]]]
["bitfinex","ETHUSD",1751241916225,[[2501.5,0.002],[2501.2,0.0494],[2501.1,3.20057978],[2501.0,0.002],[2500.9,3.40001762]],[[2501.6,10.1992],[2501.7,3.19782861],[2501.8,3.1977063],[2501.9,8.95234344],[2502.0,0.8158]]]
["bitfinex","ETHUSD",1751241916443,[[2501.5,0.002],[2501.2,0.0494],[2501.1,0.002],[2501.0,3.20068184],[2500.9,3.40001762]],[[2501.6,13.3971533],[2501.7,3.19782861],[2501.9,8.95234344],[2502.0,0.8158],[2502.5,8.38]]]
["bitfinex","ETHUSD",1751241916620,[[2501.5,0.002],[2501.1,0.002],[2501.0,3.25008184],[2500.9,3.20081762],[2500.6,1.794]],[[2501.6,13.3971533],[2501.8,3.19773596],[2501.9,8.95234344],[2502.0,0.8158],[2502.5,8.38]]]
["bitfinex","ETHUSD",1751241916833,[[2501.5,0.002],[2501.1,0.002],[2501.0,3.25008184],[2500.9,3.20081762],[2500.8,0.1992]],[[2501.6,10.1992],[2501.7,9.8978912],[2501.8,3.19773596],[2501.9,2.25134344],[2502.0,0.8158]]]
["bitfinex","ETHUSD",1751241917342,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.8,0.0494]],[[2501.6,15.9951533],[2501.7,9.89783068],[2501.9,5.44893778],[2502.0,3.19746332],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241917542,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.8,0.0494]],[[2501.6,18.5844517],[2501.7,9.89783068],[2501.9,5.44893778],[2502.0,11.02746332],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241917960,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.8,0.0494]],[[2501.6,18.5844517],[2501.7,9.89783068],[2501.9,5.44893778],[2502.0,7.83],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241918143,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,3.20081733],[2500.8,0.0494]],[[2501.6,18.5844517],[2501.7,9.89783068],[2501.9,5.44893778],[2502.0,7.83],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241918344,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.8,3.2483379]],[[2501.6,18.5844517],[2501.7,9.89783068],[2501.9,5.44893778],[2502.0,7.83],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241918592,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,3.20083396],[2500.8,0.0494]],[[2501.6,18.5844517],[2501.7,9.89783068],[2501.9,5.44893778],[2502.0,7.83],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241919975,[[2501.5,0.002],[2501.1,0.002],[2501.0,3.20068856],[2500.9,0.002],[2500.8,0.0494]],[[2501.6,18.5844517],[2501.7,9.89783068],[2501.9,2.25134344],[2502.0,11.33455253],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241920538,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,3.20078701],[2500.8,3.24835489]],[[2501.6,16.7904517],[2501.7,3.19783068],[2501.9,2.25134344],[2502.0,11.33455253],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241920739,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,3.20078701],[2500.8,0.0494]],[[2501.6,25.2834517],[2501.7,3.19783068],[2501.9,5.44892971],[2502.0,8.13708292],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241921774,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,3.20078701],[2500.8,3.24836861]],[[2501.6,25.2834517],[2501.7,3.19783068],[2501.9,5.44892971],[2502.0,8.13708292],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241922070,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,3.20078701],[2500.8,3.24836861]],[[2501.6,25.2834517],[2501.7,3.19783068],[2501.9,5.44892971],[2502.0,7.83],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241922247,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,3.20081229],[2500.8,0.0494]],[[2501.6,19.4962],[2501.8,3.19778869],[2501.9,2.25134344],[2502.0,7.83],[2502.1,3.19833053]]]
["bitfinex","ETHUSD",1751241922572,[[2501.5,0.002],[2501.1,3.20053351],[2501.0,0.002],[2500.9,3.20081229],[2500.8,0.2486]],[[2501.6,22.6941533],[2501.8,3.19778869],[2501.9,2.25134344],[2502.0,7.83],[2502.1,3.19833053]]]
["bitfinex","ETHUSD",1751241922977,[[2501.5,0.002],[2501.1,3.20053351],[2501.0,0.002],[2500.9,3.20081229],[2500.8,0.2486]],[[2501.6,19.4962],[2501.8,3.19778869],[2501.9,2.25134344],[2502.0,7.83],[2502.1,3.19833053]]]
["bitfinex","ETHUSD",1751241923170,[[2501.5,0.002],[2501.1,0.002],[2501.0,3.20065763],[2500.9,3.20081229],[2500.8,0.2486]],[[2501.6,22.6941533],[2501.8,3.19778869],[2501.9,2.25134344],[2502.0,7.83],[2502.1,3.19833053]]]
["bitfinex","ETHUSD",1751241923486,[[2501.5,0.002],[2501.1,3.20055979],[2501.0,3.20065763],[2500.9,0.002],[2500.8,0.2486]],[[2501.6,19.4962],[2501.7,3.1978928],[2501.8,3.19778869],[2501.9,2.25134344],[2502.0,7.83]]]
["bitfinex","ETHUSD",1751241923653,[[2501.5,0.002],[2501.1,3.20055979],[2501.0,3.20065763],[2500.9,0.002],[2500.8,0.2486]],[[2501.6,18.6922],[2501.7,3.1978928],[2501.8,3.94898869],[2501.9,2.25134344],[2502.0,7.83]]]
["bitfinex","ETHUSD",1751241923840,[[2501.5,0.002],[2501.1,3.20055979],[2501.0,0.002],[2500.9,3.20079485],[2500.8,0.2486]],[[2501.6,21.8901533],[2501.8,3.94898869],[2501.9,2.25134344],[2502.0,7.83],[2503.7,7.64041393]]]
["bitfinex","ETHUSD",1751241924173,[[2501.5,0.002],[2501.2,3.19845989],[2501.1,0.002],[2501.0,3.20069555],[2500.9,0.002]],[[2501.6,18.6922],[2501.7,3.1978882],[2501.8,0.7512],[2501.9,5.44896336],[2502.0,7.83]]]
["bitfinex","ETHUSD",1751241924370,[[2501.5,0.002],[2501.1,3.20052857],[2501.0,3.20069555],[2500.9,0.002],[2498.7,4.209]],[[2501.6,18.6922],[2501.7,3.1978882],[2501.8,3.94892608],[2501.9,2.25134344],[2502.0,7.83]]]
["bitfinex","ETHUSD",1751241924573,[[2501.5,0.002],[2501.1,0.002],[2501.0,3.20066394],[2500.9,0.002],[2500.5,3.19926389]],[[2501.6,21.8901533],[2501.7,3.1978882],[2501.8,0.7512],[2501.9,2.25134344],[2502.0,11.02746798]]]
["bitfinex","ETHUSD",1751241924867,[[2501.5,0.002],[2501.1,0.002],[2501.0,3.20066394],[2500.9,3.20083264],[2500.6,3.19922118]],[[2501.6,24.47407745],[2501.7,3.1978882],[2501.8,0.7512],[2501.9,2.25134344],[2502.0,11.02746798]]]
["bitfinex","ETHUSD",1751241925043,[[2501.5,0.002],[2501.2,3.19846136],[2501.1,0.002],[2501.0,3.20066394],[2500.9,0.002]],[[2501.6,24.47407745],[2501.7,3.1978882],[2501.8,0.7512],[2501.9,2.25134344],[2502.0,11.02746798]]]
["bitfinex","ETHUSD",1751241925044,[[2501.5,0.002],[2501.2,3.19846136],[2501.1,0.002],[2501.0,3.20066394],[2500.9,0.002]],[[2501.6,21.27612415],[2501.7,3.19789668],[2501.8,0.7512],[2501.9,5.44894854],[2502.0,7.83]]]
["bitfinex","ETHUSD",1751241925238,[[2501.5,0.002],[2501.4,0.0494],[2501.1,3.2005769],[2501.0,0.002],[2500.9,0.002]],[[2501.6,1.9932],[2501.7,10.0],[2501.8,0.7512],[2501.9,5.44894854],[2502.0,7.83]]]
["bitfinex","ETHUSD",1751241925239,[[2501.5,0.002],[2501.4,0.0494],[2501.1,3.2005769],[2501.0,0.002],[2500.9,0.002]],[[2501.6,1.9932],[2501.7,10.0],[2501.8,3.19776271],[2501.9,2.25134344],[2502.0,7.83]]]
["bitfinex","ETHUSD",1751241925443,[[2501.5,0.002],[2501.4,0.0494],[2501.2,3.19839505],[2501.1,0.002],[2501.0,3.20068152]],[[2501.6,1.9932],[2501.7,19.89582793],[2501.9,5.44894234],[2502.0,8.6392],[2503.0,4.21]]]
["bitfinex","ETHUSD",1751241925646,[[2501.5,0.002],[2501.1,3.20054292],[2501.0,0.002],[2500.9,3.20079408],[2500.8,0.1992]],[[2501.6,5.1911533],[2501.7,16.698],[2501.8,3.19771017],[2501.9,2.25134344],[2502.0,8.6392]]]
["bitfinex","ETHUSD",1751241925847,[[2501.5,0.002],[2501.2,3.24783793],[2501.1,3.20054292],[2501.0,0.002],[2500.9,0.002]],[[2501.6,1.9932],[2501.7,19.89589519],[2501.9,5.44894865],[2502.0,8.6392],[2502.7,6.78799618]]]
["bitfinex","ETHUSD",1751241926045,[[2501.5,0.002],[2501.2,0.0494],[2501.1,3.20048667],[2501.0,3.20067971],[2500.9,0.002]],[[2501.6,1.9932],[2501.7,19.89589519],[2501.8,3.19770273],[2501.9,5.44894865],[2502.0,8.6392]]]
["bitfinex","ETHUSD",1751241926046,[[2501.5,0.002],[2501.2,0.0494],[2501.1,3.20048667],[2501.0,3.20067971],[2500.9,0.002]],[[2501.6,1.9932],[2501.7,19.89589519],[2501.8,3.19770273],[2501.9,2.25134344],[2502.0,8.6392]]]
["bitfinex","ETHUSD",1751241926340,[[2501.5,0.002],[2501.1,3.20048667],[2501.0,3.20067971],[2500.9,0.002]],[[2501.6,1.9932],[2501.7,19.89589519],[2501.8,3.19770273],[2501.9,2.25134344],[2502.0,8.6392]]]
["bitfinex","ETHUSD",1751241926341,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.8,0.0494]],[[2501.6,16.0003533],[2501.7,19.89589519],[2501.9,2.25134344],[2502.0,8.12384367],[2502.1,3.74832289]]]
["bitfinex","ETHUSD",1751241926546,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.5,0.0494]],[[2501.6,16.5503533],[2501.7,9.89589519],[2501.9,5.4489866],[2502.0,8.12384367],[2502.1,3.74832289]]]
["bitfinex","ETHUSD",1751241926753,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.5,0.0494]],[[2501.6,19.19497815],[2501.7,9.89589519],[2501.9,5.4489866],[2502.0,8.12384367],[2502.1,3.19832289]]]
["bitfinex","ETHUSD",1751241927151,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.5,0.0494]],[[2501.6,25.34297815],[2501.7,3.19789519],[2501.9,5.4489866],[2502.0,8.12384367],[2502.1,3.74832289]]]
["bitfinex","ETHUSD",1751241927581,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.5,3.24873118]],[[2501.6,25.34297815],[2501.7,3.19789519],[2501.9,9.6579866],[2502.0,8.12384367],[2502.1,3.74832289]]]
["bitfinex","ETHUSD",1751241928086,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.5,3.24873118]],[[2501.6,26.29859325],[2501.7,3.19789519],[2501.9,9.6579866],[2502.0,8.12384367],[2502.1,3.74832289]]]
["bitfinex","ETHUSD",1751241928487,[[2501.5,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.5,0.0494]],[[2501.6,26.29859325],[2501.7,3.19789519],[2501.9,9.6579866],[2502.0,8.12384367],[2502.1,3.74832289]]]
["bitfinex","ETHUSD",1751241929186,[[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.4,0.001],[2500.2,0.0494]],[[2501.2,4.57336473],[2501.3,3.19835656],[2501.5,14.209],[2501.6,31.62129425],[2501.7,3.74789519]]]
["bitfinex","ETHUSD",1751241929394,[[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.4,0.001],[2500.2,0.0494]],[[2501.2,21.49853686],[2501.3,3.19835656],[2501.4,4.1538241],[2501.5,12.039],[2501.6,7.63657815]]]
["bitfinex","ETHUSD",1751241929586,[[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.4,0.001],[2500.2,0.0494]],[[2501.2,21.49853686],[2501.3,3.19835656],[2501.4,3.198209],[2501.5,7.83],[2501.6,8.18657815]]]
["bitfinex","ETHUSD",1751241930276,[[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.4,0.001],[2500.2,3.24911922]],[[2501.2,14.80053686],[2501.3,3.19835656],[2501.4,3.198209],[2501.5,7.83],[2501.6,6.39257815]]]
["bitfinex","ETHUSD",1751241930470,[[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.4,0.001],[2500.2,3.24911922]],[[2501.2,23.29253686],[2501.3,3.19835656],[2501.4,3.198209],[2501.5,12.039],[2501.6,6.39257815]]]
["bitfinex","ETHUSD",1751241930662,[[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.7,0.0494],[2500.4,0.001]],[[2501.5,8.6295],[2501.6,2.64462485],[2502.1,0.001],[2502.2,12.38339546],[2502.3,3.19817696]]]
["bitfinex","ETHUSD",1751241930984,[[2501.1,0.002],[2501.0,0.002],[2500.9,3.2008224],[2500.7,0.0494],[2500.4,3.20047497]],[[2501.5,8.6295],[2502.1,0.001],[2502.2,12.38339546],[2502.3,3.19817696]]]
["bitfinex","ETHUSD",1751241930985,[[2501.1,0.002],[2501.0,0.002],[2500.9,3.2008224],[2500.7,0.0494],[2500.4,3.20047497]],[[2501.4,11.69029228],[2501.5,3.99768346],[2501.9,5.44902263],[2502.1,3.19843696],[2502.2,9.992]]]
["bitfinex","ETHUSD",1751241931187,[[2501.2,0.0494],[2501.1,0.002],[2501.0,3.20066495],[2500.9,3.20084375],[2500.6,3.19920117]],[[2501.4,1.794],[2501.6,3.19807536],[2501.7,3.19792431],[2501.9,0.76],[2502.0,3.19745574]]]
["bitfinex","ETHUSD",1751241931389,[[2501.2,0.0494],[2501.1,0.002],[2501.0,3.20066495],[2500.9,3.20084375],[2500.7,0.1992]],[[2501.4,1.794],[2501.6,6.698],[2501.7,3.19792431],[2501.9,1.71503288],[2502.0,3.19745574]]]
["bitfinex","ETHUSD",1751241931687,[[2501.2,0.0494],[2501.1,0.002],[2501.0,0.002],[2500.9,3.20078079],[2500.8,3.19892839]],[[2501.4,1.794],[2501.6,9.89606407],[2501.9,3.9575815],[2502.3,7.40717696],[2502.5,0.20870305]]]
["bitfinex","ETHUSD",1751241931895,[[2501.2,0.0494],[2501.1,0.002],[2501.0,3.20066901],[2500.9,3.20078079],[2500.5,3.19934698]],[[2501.4,1.794],[2501.5,3.19815761],[2501.6,6.698],[2501.7,3.19786107],[2501.9,3.9575815]]]
["bitfinex","ETHUSD",1751241932062,[[2501.2,0.0494],[2501.1,0.002],[2501.0,3.20066901],[2500.9,3.20078079],[2500.5,3.19934698]],[[2501.4,1.794],[2501.5,3.19815761],[2501.6,6.698],[2501.7,3.19786107],[2501.9,0.76]]]
["bitfinex","ETHUSD",1751241932391,[[2501.2,0.0494],[2501.1,0.002],[2501.0,3.20066901],[2500.9,0.002],[2500.8,3.19892565]],[[2501.4,1.794],[2501.5,13.19815761],[2501.6,6.698],[2501.7,3.19786107],[2501.9,0.76]]]
["bitfinex","ETHUSD",1751241932595,[[2501.2,0.0494],[2501.1,0.002],[2501.0,3.20066901],[2500.9,0.002],[2500.8,3.19892565]],[[2501.4,1.794],[2501.5,13.19815761],[2501.6,9.89596046],[2501.9,0.76],[2503.5,2.54378248]]]
["bitfinex","ETHUSD",1751241932888,[[2501.2,0.0494],[2501.1,0.002],[2501.0,3.20066901],[2500.9,0.002],[2499.8,10.002]],[[2503.5,2.54378248]]]
["bitfinex","ETHUSD",1751241932889,[[2501.2,0.0494],[2501.1,0.002],[2501.0,3.20066901],[2500.9,0.002],[2499.8,10.002]],[[2502.1,3.9541325],[2502.3,4.21],[2502.4,11.57697315],[2502.7,4.39660128],[2503.0,0.001]]]
["bitfinex","ETHUSD",1751241933094,[[2501.2,0.0494],[2501.1,3.2005277],[2501.0,0.002],[2500.9,3.20081234],[2500.5,4.99334698]],[[2501.6,3.19801988],[2502.0,8.492],[2502.1,1.71186068],[2502.3,4.21],[2502.4,11.57697315]]]
["bitfinex","ETHUSD",1751241933389,[[2501.2,0.0494],[2501.1,0.002],[2501.0,3.20071023],[2500.9,0.002],[2500.8,3.19892947]],[[2501.4,10.0],[2501.5,13.19815253],[2501.6,3.19807327],[2501.7,6.698],[2501.9,4.15266004]]]
["bitfinex","ETHUSD",1751241933558,[[2501.2,0.0494],[2501.1,0.002],[2501.0,3.20071023],[2500.9,0.2012],[2500.3,0.001]],[[2501.3,0.1992],[2501.4,10.0],[2501.5,3.19815253],[2501.7,6.698],[2502.5,3.74680336]]]
["bitfinex","ETHUSD",1751241933764,[[2501.2,0.0494],[2501.1,3.20057577],[2501.0,0.002],[2500.9,3.40004279],[2500.6,3.19919399]],[[2501.3,0.1992],[2501.5,10.0],[2501.6,3.19800801],[2501.7,6.698],[2501.8,3.19774224]]]
["bitfinex","ETHUSD",1751241934068,[[2501.3,0.0494],[2501.1,3.20057577],[2501.0,0.002],[2500.9,10.002],[2500.8,3.74896667]],[[2502.0,8.491],[2502.1,0.001],[2502.3,0.7926],[2502.4,7.83],[2502.8,9.994]]]
["bitfinex","ETHUSD",1751241934258,[[2501.3,0.0494],[2501.2,0.1992],[2501.1,0.002],[2501.0,0.002],[2500.9,10.002]],[[2501.7,0.1992],[2502.1,0.001],[2502.3,0.95604147],[2502.8,9.994],[2503.0,4.21]]]
["bitfinex","ETHUSD",1751241934461,[[2501.7,0.0494],[2501.6,3.1979108],[2501.2,3.19839766],[2501.1,0.002],[2501.0,1.796]],[[2502.1,0.001],[2502.3,0.95604147],[2502.8,9.994],[2503.0,4.21]]]
["bitfinex","ETHUSD",1751241934462,[[2501.7,0.0494],[2501.6,3.1979108],[2501.2,3.19839766],[2501.1,0.002],[2501.0,1.796]],[[2502.1,0.001],[2502.3,8.492],[2502.5,0.7916],[2502.7,0.95504147],[2502.8,9.994]]]
["bitfinex","ETHUSD",1751241934755,[[2502.0,3.19744204],[2501.7,0.0494],[2501.6,0.1992],[2501.3,13.19830307],[2501.2,0.55]],[[2502.1,0.001],[2502.3,1.795],[2502.7,1.76454147],[2502.8,9.994],[2502.9,0.2096859]]]
["bitfinex","ETHUSD",1751241934956,[[2502.0,3.24684204],[2501.9,3.19755449],[2501.8,0.1992],[2501.6,3.19790099],[2501.3,3.19830307]],[[2502.1,0.001],[2502.2,0.1992],[2502.3,0.001],[2502.7,1.76454147],[2502.8,13.19044818]]]
["bitfinex","ETHUSD",1751241935164,[[2502.0,3.24684204],[2501.9,3.19755449],[2501.7,3.19776696],[2501.6,0.55],[2501.5,5.28518007]],[[2502.1,0.001],[2502.3,0.001],[2502.7,2.74904147],[2502.8,9.994],[2502.9,3.40605179]]]
["bitfinex","ETHUSD",1751241935364,[[2502.0,3.44604204],[2501.9,3.19755449],[2501.7,3.19776696],[2501.6,0.55],[2501.5,5.28518007]],[[2502.1,0.001],[2502.3,0.001],[2502.5,0.1992],[2502.7,2.74904147],[2502.8,16.691]]]
["bitfinex","ETHUSD",1751241935659,[[2502.0,3.44604204],[2501.9,3.19755449],[2501.7,3.19776696],[2501.6,0.55],[2501.5,5.28522]],[[2502.1,0.001],[2502.3,0.001],[2502.5,0.1992],[2502.7,2.74904147],[2502.8,16.691]]]
["bitfinex","ETHUSD",1751241935890,[[2502.0,3.99604204],[2501.9,3.19755449],[2501.7,3.19776696],[2501.5,5.28522],[2501.0,10.35991043]],[[2502.1,0.001],[2502.3,0.001],[2502.7,2.74904147],[2503.0,6.698],[2503.1,0.8105]]]
["bitfinex","ETHUSD",1751241936075,[[2502.0,3.99604204],[2501.9,3.19755449],[2501.7,3.19776696],[2501.5,5.28522],[2501.0,10.35991043]],[[2502.1,0.001],[2502.3,0.001],[2502.6,0.1992],[2502.7,1.794],[2503.0,9.89424975]]]
["bitfinex","ETHUSD",1751241936275,[[2502.0,3.99604204],[2501.9,3.19755449],[2501.7,3.39217629],[2501.5,5.28522],[2501.0,10.35991043]],[[2502.1,0.001],[2502.3,0.001],[2502.7,1.794],[2503.0,9.89424975]]]
["bitfinex","ETHUSD",1751241936276,[[2502.0,3.99604204],[2501.9,3.19755449],[2501.7,3.39217629],[2501.5,5.28522],[2501.0,10.35991043]],[[2502.1,0.001],[2502.3,0.001],[2502.7,1.794],[2502.9,0.95604147],[2503.0,6.698]]]
["bitfinex","ETHUSD",1751241936506,[[2502.0,3.99604204],[2501.9,3.19755449],[2501.7,3.39217629],[2501.5,5.28522],[2501.0,10.35991043]],[[2502.1,0.001],[2502.3,0.001],[2502.7,1.794],[2502.8,0.1992],[2502.9,0.001]]]
["bitfinex","ETHUSD",1751241936866,[[2502.0,3.99604204],[2501.9,3.19755449],[2501.7,3.19776696],[2501.5,5.28522],[2501.0,10.35991043]],[[2502.1,0.001],[2502.3,0.001],[2502.7,1.794],[2502.8,0.1992],[2502.9,0.001]]]
["bitfinex","ETHUSD",1751241937515,[[2502.0,3.99604204],[2501.9,3.19755449],[2501.7,3.19776696],[2501.5,5.28522],[2501.0,10.35991043]],[[2502.1,0.001],[2502.3,0.001],[2502.7,1.794],[2502.8,10.1992],[2502.9,0.95604147]]]
["bitfinex","ETHUSD",1751241937804,[[2502.0,3.99604204],[2501.9,3.19755449],[2501.7,3.19776696],[2501.5,5.28522],[2501.0,10.35991043]],[[2502.1,0.001],[2502.3,0.001],[2502.7,1.794],[2502.8,0.1992],[2502.9,0.001]]]
["bitfinex","ETHUSD",1751241938105,[[2502.0,3.99604204],[2501.9,3.19755449],[2501.7,3.19776696],[2501.5,5.28522],[2501.0,10.35991043]],[[2502.1,0.001],[2502.3,0.001],[2502.8,0.1992],[2502.9,0.95548606],[2503.0,0.001]]]
["bitfinex","ETHUSD",1751241938306,[[2502.0,3.99604204],[2501.9,3.19755449],[2501.7,3.19776696],[2501.5,5.28522],[2501.0,10.35991043]],[[2502.1,0.001],[2502.3,0.001],[2502.8,0.1992],[2502.9,0.001],[2503.0,3.19716537]]]
["bitfinex","ETHUSD",1751241938464,[[2502.0,3.99604204],[2501.9,3.19755449],[2501.7,3.19776696],[2501.5,5.28522],[2501.0,10.35991043]],[[2502.1,0.001],[2502.3,0.001],[2502.8,0.1992],[2502.9,10.001],[2503.0,3.19716537]]]
["bitfinex","ETHUSD",1751241939305,[[2502.0,3.99604204],[2501.9,3.19755449],[2501.7,3.19776696],[2501.5,3.49122],[2501.2,10.0]],[[2502.1,0.001],[2502.3,0.001],[2502.8,0.1992],[2502.9,10.001],[2503.0,3.1972096]]]
["bitfinex","ETHUSD",1751241939474,[[2502.0,5.79004204],[2501.9,9.89255449],[2501.7,3.19776696],[2501.5,3.68984913],[2501.2,10.0]],[[2502.1,0.001],[2502.3,0.001],[2502.8,3.39568374],[2502.9,10.9551298],[2503.0,3.1972096]]]
["bitfinex","ETHUSD",1751241939683,[[2502.0,5.79004204],[2501.9,9.89255449],[2501.7,3.19776696],[2501.5,3.68984913],[2501.2,10.0]],[[2502.1,0.001],[2502.3,0.001],[2502.8,3.39568374],[2502.9,3.19729315],[2503.0,0.001]]]
["bitfinex","ETHUSD",1751241939894,[[2502.0,5.79004204],[2501.9,9.89255449],[2501.7,3.19776696],[2501.5,0.49179537],[2501.2,10.0]],[[2502.1,0.001],[2502.3,0.001],[2502.8,3.39568374],[2502.9,3.19729315],[2503.0,0.001]]]
["bitfinex","ETHUSD",1751241940198,[[2502.0,5.79004204],[2501.9,9.89255449],[2501.7,3.19776696],[2501.5,0.49179537],[2501.2,10.0]],[[2502.1,0.001],[2502.3,0.001],[2502.8,0.1992],[2502.9,3.19729304],[2503.0,0.001]]]
["bitfinex","ETHUSD",1751241940492,[[2502.0,5.79004204],[2501.9,9.89255449],[2501.7,3.19776696],[2501.5,0.49179537],[2501.2,10.0]],[[2502.1,0.001],[2502.3,0.001],[2502.7,3.19656392],[2502.8,0.1992],[2502.9,3.19729304]]]
["bitfinex","ETHUSD",1751241941108,[[2502.0,0.2486],[2501.5,0.29316624],[2501.2,10.0],[2501.0,13.19461941],[2500.8,3.19892028]],[[2502.1,0.001],[2502.3,0.001],[2502.8,0.7664],[2502.9,0.001],[2503.0,0.001]]]
["bitfinex","ETHUSD",1751241941410,[[2502.0,0.2486],[2501.9,3.19749778],[2501.7,3.19774589],[2501.6,8.488],[2501.5,0.29316624]],[[2502.1,0.001],[2502.3,0.2002],[2502.4,3.19700017],[2502.6,3.1967682],[2502.8,10.7664]]]
["bitfinex","ETHUSD",1751241941565,[[2502.0,0.2486],[2501.9,3.19749778],[2501.7,3.19774589],[2501.6,8.488],[2501.5,0.84316624]],[[2502.1,0.001],[2502.3,0.2002],[2502.4,3.19700017],[2502.6,3.1967682],[2502.8,10.7664]]]
["bitfinex","ETHUSD",1751241941788,[[2502.0,0.2486],[2501.9,3.19749778],[2501.7,3.19774589],[2501.6,8.488],[2501.5,0.84316624]],[[2502.1,0.001],[2502.3,0.2002],[2502.4,3.19700017],[2502.6,4.9907682],[2502.8,10.7664]]]
["bitfinex","ETHUSD",1751241941990,[[2501.9,3.19749778],[2501.7,3.19774589],[2501.6,8.488],[2501.5,0.84316624]],[[2502.1,0.001],[2502.3,0.2002],[2502.4,3.19700017],[2502.6,4.9907682],[2502.8,10.7664]]]
["bitfinex","ETHUSD",1751241941991,[[2501.6,3.24733293],[2501.4,4.9921139],[2501.3,10.0],[2501.2,3.19845365],[2501.0,9.996]],[[2502.1,3.19831425],[2502.3,3.19817615],[2502.6,14.99071341],[2502.8,0.7664],[2503.3,3.74680838]]]
["bitfinex","ETHUSD",1751241942209,[[2501.6,3.24733293],[2501.5,0.1992],[2501.4,11.6851139],[2501.2,3.19845365],[2501.0,9.996]],[[2501.9,0.1992],[2502.1,3.19831425],[2502.3,3.19817615],[2502.6,14.99071341],[2502.8,7.4594]]]
["bitfinex","ETHUSD",1751241942534,[[2501.6,3.24733293],[2501.5,0.1992],[2501.4,11.6851139],[2501.2,3.19845365],[2501.0,10.546]],[[2501.9,0.1992],[2502.1,3.19831425],[2502.3,3.19817615],[2502.6,14.99071341],[2502.8,7.4594]]]
["bitfinex","ETHUSD",1751241942704,[[2501.6,3.24733293],[2501.5,0.1992],[2501.4,11.6851139],[2501.2,3.19845365],[2501.0,9.996]],[[2501.9,0.1992],[2502.1,3.19831425],[2502.3,3.19817615],[2502.6,14.99071341],[2502.8,7.4594]]]
["bitfinex","ETHUSD",1751241942900,[[2501.6,0.0494],[2501.5,0.1992],[2501.4,1.794],[2501.0,10.19225351],[2500.7,7.17896317]],[[2501.9,0.1992],[2502.1,0.001],[2502.3,0.001],[2502.5,3.19687284],[2502.6,11.794]]]
["bitfinex","ETHUSD",1751241943114,[[2501.6,0.0494],[2501.5,3.39727811],[2501.4,1.794],[2501.3,6.693],[2501.1,13.20056312]],[[2501.9,0.1992],[2502.1,0.001],[2502.3,0.001],[2502.6,11.794],[2502.7,3.1966606]]]
["bitfinex","ETHUSD",1751241943322,[[2501.7,3.19774012],[2501.6,0.0494],[2501.5,3.39727811],[2501.4,1.794],[2501.3,6.693]],[[2501.9,0.1992],[2502.1,0.001],[2502.2,3.19722974],[2502.3,0.001],[2502.4,3.19697312]]]
["bitfinex","ETHUSD",1751241943691,[[2501.7,3.19778892],[2501.6,3.24728531],[2501.5,0.1992],[2501.4,1.794],[2501.3,6.693]],[[2501.9,0.1992],[2502.1,0.001],[2502.2,3.19723565],[2502.3,0.001],[2502.4,3.19697714]]]
["bitfinex","ETHUSD",1751241943990,[[2501.7,3.19778892],[2501.6,0.0494],[2501.5,3.39723324],[2501.4,1.794],[2501.3,6.693]],[[2501.9,0.1992],[2502.1,0.001],[2502.2,3.19723565],[2502.3,0.001],[2502.4,3.19697714]]]
["bitfinex","ETHUSD",1751241944199,[[2501.7,3.19778892],[2501.6,0.0494],[2501.5,3.39723324],[2501.4,1.794],[2501.3,6.693]],[[2501.9,0.1992],[2502.1,0.001],[2502.2,3.19723565],[2502.3,3.19806908],[2504.2,1.93035114]]]
["bitfinex","ETHUSD",1751241944526,[[2501.6,3.24728691],[2501.5,3.39723324],[2501.4,1.794],[2501.3,6.693],[2497.7,22.139]],[[2501.9,0.1992],[2502.1,3.19831445],[2502.3,3.19806908],[2502.6,14.99069814],[2502.9,3.19729641]]]
["bitfinex","ETHUSD",1751241944727,[[2501.6,0.0494],[2501.4,1.794],[2501.3,9.89129751],[2501.2,0.30536165],[2499.1,19.86761834]],[[2502.1,0.001],[2502.3,0.001],[2502.6,1.794],[2502.7,10.0],[2502.8,10.65593467]]]
["bitfinex","ETHUSD",1751241944904,[[2501.9,3.19751046],[2501.7,3.19772758],[2501.6,0.2486],[2501.4,4.99220018],[2501.3,9.89129751]],[[2502.1,0.2002],[2502.3,10.001],[2502.4,3.19699558],[2502.6,4.99069913],[2502.7,10.0]]]
["bitfinex","ETHUSD",1751241945087,[[2502.0,3.24684204],[2501.8,3.19761955],[2501.6,10.1992],[2501.5,3.74806502],[2501.4,1.794]],[[2502.1,0.2002],[2502.3,0.001],[2502.4,10.0],[2502.5,3.19686497],[2502.7,4.99059819]]]
["bitfinex","ETHUSD",1751241945293,[[2502.0,3.24684204],[2501.8,3.19761955],[2501.5,3.74806502],[2501.4,1.794]],[[2502.1,0.2002],[2502.3,0.001],[2502.4,10.0],[2502.5,3.19686497],[2502.7,4.99059819]]]
["bitfinex","ETHUSD",1751241945294,[[2502.0,3.44604204],[2501.8,3.19761955],[2501.5,3.74806502],[2501.4,1.794],[2501.0,10.19667085]],[[2502.1,0.001],[2502.3,0.001],[2502.4,10.1992],[2502.5,3.19686497],[2502.6,3.19668978]]]
["bitfinex","ETHUSD",1751241945696,[[2502.0,0.2486],[2501.9,3.19752986],[2501.8,3.19761955],[2501.5,3.74806502],[2501.4,1.794]],[[2502.1,0.001],[2502.3,0.001],[2502.4,13.39613891],[2502.6,3.19668978],[2502.9,3.19732675]]]
["bitfinex","ETHUSD",1751241946238,[[2502.0,3.44604204],[2501.8,3.19761955],[2501.5,3.74806502],[2501.4,1.794],[2499.9,9.179479]],[[2502.1,0.001],[2502.3,0.001],[2502.4,10.1992],[2502.5,3.19686462],[2502.6,3.19668978]]]
["bitfinex","ETHUSD",1751241946389,[[2502.0,3.44604204],[2501.8,3.19761955],[2501.5,3.74806502],[2501.4,1.794],[2500.3,8.77245553]],[[2502.1,0.001],[2502.3,0.001],[2502.4,10.1992],[2502.5,3.19686462],[2502.6,3.19668978]]]
["bitfinex","ETHUSD",1751241947023,[[2502.0,0.2486],[2501.8,3.19761955],[2501.5,0.55],[2501.4,4.99215701],[2501.3,6.693]],[[2502.1,0.001],[2502.3,0.001],[2502.4,0.1992],[2502.7,11.794],[2502.8,3.96293154]]]
["bitfinex","ETHUSD",1751241947227,[[2501.9,3.19756306],[2501.8,0.2486],[2501.5,0.55],[2501.4,4.99215701],[2501.3,6.693]],[[2502.1,0.001],[2502.2,0.1992],[2502.3,0.001],[2502.7,1.794],[2502.8,0.7664]]]
["bitfinex","ETHUSD",1751241947538,[[2502.0,3.19744204],[2501.9,3.19756587],[2501.8,0.2486],[2501.6,3.197895],[2501.5,0.55]],[[2502.1,0.001],[2502.2,0.1992],[2502.3,0.001],[2502.5,10.0],[2502.6,3.19673874]]]
["bitfinex","ETHUSD",1751241948108,[[2501.9,3.19750359],[2501.8,3.44625337],[2501.5,0.55],[2501.4,4.99211057],[2501.3,11.453]],[[2502.1,0.001],[2502.2,0.1992],[2502.3,0.001],[2502.4,3.19696076],[2502.5,13.19681881]]]
["bitfinex","ETHUSD",1751241948294,[[2501.8,3.44623131],[2501.5,0.55],[2501.4,4.99211057],[2501.3,11.453],[2484.3,14.0]],[[2502.1,0.001],[2502.2,0.1992],[2502.3,13.19805971],[2502.5,13.19681881],[2502.8,3.96284228]]]
["bitfinex","ETHUSD",1751241948639,[[2501.8,0.2486],[2501.5,3.74803667],[2501.3,4.76],[2501.2,3.50375541],[2501.1,10.002]],[[2502.1,0.001],[2502.2,3.39640583],[2502.3,10.001],[2502.7,4.99056267],[2502.8,0.7664]]]
["bitfinex","ETHUSD",1751241948944,[[2501.6,3.24729605],[2501.5,3.39725725],[2501.4,6.691],[2501.3,4.76],[2501.2,5.29375541]],[[2502.0,0.1992],[2502.1,4.53816387],[2502.3,3.9526729],[2502.5,10.0],[2502.6,3.19671737]]]
["bitfinex","ETHUSD",1751241949097,[[2501.6,3.24729605],[2501.5,3.39725725],[2501.4,6.691],[2501.3,4.76],[2501.2,5.29375541]],[[2502.0,0.1992],[2502.1,3.19832329],[2502.3,3.9526729],[2502.5,10.0],[2502.6,3.19671737]]]
["bitfinex","ETHUSD",1751241949292,[[2501.7,3.19780123],[2501.6,3.24729605],[2501.5,0.1992],[2501.4,6.691],[2501.3,4.76]],[[2502.0,0.1992],[2502.1,0.001],[2502.2,3.1972295],[2502.3,0.7556],[2502.4,3.19697554]]]
["bitfinex","ETHUSD",1751241949493,[[2501.7,3.19780123],[2501.6,0.0494],[2501.5,3.39723024],[2501.4,6.691],[2501.3,4.76]],[[2502.0,0.1992],[2502.1,0.001],[2502.2,3.1972295],[2502.3,3.95267098],[2624.8,12.13712758]]]
["bitfinex","ETHUSD",1751241949694,[[2501.6,3.24728891],[2501.5,0.1992],[2501.4,9.88916421],[2501.3,4.76],[2501.1,10.552]],[[2502.0,0.1992],[2502.1,3.19831478],[2502.3,3.95267098],[2503.2,6.05082793],[2503.4,0.001]]]
["bitfinex","ETHUSD",1751241949915,[[2501.7,3.19780493],[2501.6,0.0494],[2501.5,3.39725385],[2501.4,6.691],[2501.3,4.76]],[[2502.0,0.1992],[2502.1,0.001],[2502.2,3.19725423],[2502.3,3.95267098],[2503.2,6.05082793]]]
["bitfinex","ETHUSD",1751241950113,[[2501.7,3.19780493],[2501.6,0.0494],[2501.5,3.39725385],[2501.4,6.691],[2501.3,4.76]],[[2502.0,0.1992],[2502.2,3.19726713],[2503.2,6.05082793],[2506.8,16.0],[2507.2,15.8949203]]]
["bitfinex","ETHUSD",1751241950322,[[2501.6,3.24729481],[2501.5,3.39725385],[2501.4,6.691],[2501.3,4.76],[2501.0,9.996]],[[2502.0,0.1992],[2502.1,3.19732754],[2502.3,3.19708684],[2503.2,6.05082793],[2504.3,3.18852728]]]
["bitfinex","ETHUSD",1751241951106,[[2501.9,0.7559],[2501.6,0.55],[2501.5,13.19808062],[2501.4,6.691],[2501.3,7.95831815]],[[2502.9,1.791],[2503.0,0.001],[2503.2,6.05072884],[2503.3,0.001],[2503.5,0.1992]]]
["bitfinex","ETHUSD",1751241951299,[[2502.1,3.19726553],[2501.9,0.7559],[2501.6,3.74784125],[2501.4,11.451],[2501.3,3.19831815]],[[2502.3,0.1992],[2502.8,3.19649476],[2502.9,1.791],[2503.0,0.001],[2503.1,3.19705909]]]
["bitfinex","ETHUSD",1751241951494,[[2502.1,3.19726553],[2502.0,3.39659143],[2501.9,0.7559],[2501.6,0.55],[2501.5,4.76]],[[2502.3,0.1992],[2502.8,3.19649476],[2502.9,1.791],[2503.0,0.001],[2503.1,3.19705909]]]
["bitfinex","ETHUSD",1751241951495,[[2502.1,3.19726553],[2502.0,3.39659143],[2501.9,0.7559],[2501.6,0.55],[2501.5,4.76]],[[2502.3,0.1992],[2502.7,13.19665095],[2502.8,3.19649476],[2502.9,1.791],[2503.0,0.001]]]
["bitfinex","ETHUSD",1751241951730,[[2502.0,0.1992],[2501.9,0.7559],[2501.6,0.55],[2501.5,4.76],[2501.2,10.30536165]],[[2502.3,0.1992],[2502.9,11.791],[2503.0,0.001],[2503.1,0.001],[2503.4,3.19677554]]]
["bitfinex","ETHUSD",1751241952007,[[2501.9,3.9533528],[2501.8,6.691],[2501.7,3.19778093],[2501.6,2.34],[2501.5,7.95796306]],[[2502.3,0.1992],[2502.4,3.19694959],[2502.6,3.19671809],[2502.9,14.98730657],[2503.0,0.001]]]
["bitfinex","ETHUSD",1751241952197,[[2501.8,0.1992],[2501.7,3.9982978],[2501.5,7.95804595],[2501.3,10.0],[2501.2,3.50377947]],[[2502.2,3.1972883],[2502.3,3.73587644],[2502.6,3.19675176],[2502.9,14.98730657],[2503.0,0.001]]]
["bitfinex","ETHUSD",1751241952401,[[2501.4,0.1992],[2501.3,3.99873444],[2501.1,3.20050602],[2500.9,3.20083453],[2500.7,4.76]],[[2501.8,3.19771422],[2501.9,0.1992],[2502.0,3.19752357],[2502.3,3.53673264],[2502.4,1.79]]]
["bitfinex","ETHUSD",1751241952630,[[2501.3,3.99873444],[2501.1,3.20050602],[2500.9,3.20083453]],[[2501.8,3.19771422],[2502.0,3.19752357],[2502.3,3.53673264],[2502.4,1.79]]]
["bitfinex","ETHUSD",1751241952631,[[2501.3,3.99873444],[2501.2,0.1992],[2501.1,3.20050602],[2501.0,11.786],[2500.9,3.20083453]],[[2501.7,0.1992],[2501.8,3.19771422],[2502.0,3.19752357],[2502.3,3.53673264],[2502.4,1.79]]]
["bitfinex","ETHUSD",1751241952937,[[2501.3,3.99873444],[2501.2,0.1992],[2501.1,9.89150602],[2501.0,11.786],[2500.9,3.20083453]],[[2501.7,0.1992],[2501.8,3.19771422],[2502.0,3.19752357],[2502.3,3.53673264],[2502.4,1.79]]]
["bitfinex","ETHUSD",1751241953234,[[2501.2,0.1992],[2501.1,6.692],[2501.0,11.786],[2500.9,3.20081444],[2500.7,5.06524788]],[[2501.6,3.19802561],[2501.7,3.39705418],[2501.9,0.8076],[2502.1,10.0],[2502.3,3.53668443]]]
["bitfinex","ETHUSD",1751241953402,[[2501.2,0.1992],[2501.1,0.002],[2501.0,0.8025],[2500.9,3.20081444],[2500.7,0.30524788]],[[2501.6,3.19802561],[2501.7,0.1992],[2501.8,3.19773716],[2501.9,2.5976],[2502.0,3.19746098]]]
["bitfinex","ETHUSD",1751241953598,[[2501.2,0.1992],[2501.1,0.002],[2501.0,4.00115957],[2500.9,9.89081131],[2500.7,2.09524788]],[[2501.6,3.19802561],[2501.7,3.39703545],[2501.9,2.5976],[2502.3,3.53668066],[2503.7,14.58746648]]]
["bitfinex","ETHUSD",1751241953794,[[2501.2,0.1992],[2501.1,0.002],[2501.0,4.00115957],[2500.9,3.20081131],[2500.7,2.64524788]],[[2501.5,3.19810795],[2501.7,3.39707192],[2501.9,2.5976],[2502.0,3.19745833],[2502.3,3.53668066]]]
["bitfinex","ETHUSD",1751241954025,[[2501.2,0.1992],[2501.1,0.002],[2501.0,4.00115957],[2500.9,9.89081131],[2500.7,2.64524788]],[[2501.5,3.19810795],[2501.7,3.39707192],[2501.9,2.5976],[2502.0,3.19745833],[2502.3,3.53668066]]]
["bitfinex","ETHUSD",1751241954418,[[2501.2,0.1992],[2501.1,0.002],[2501.0,4.00115957],[2500.9,0.002],[2500.8,3.19893317]],[[2501.5,3.19811679],[2501.6,10.0],[2501.7,3.39703164],[2501.9,2.5976],[2502.0,3.19745833]]]
["bitfinex","ETHUSD",1751241954609,[[2501.2,0.1992],[2501.1,0.002],[2501.0,4.00115957],[2500.9,6.692],[2500.8,3.19893317]],[[2501.5,3.19811679],[2501.6,10.0],[2501.7,3.39703164],[2501.9,2.5976],[2502.0,3.19745833]]]
["bitfinex","ETHUSD",1751241954795,[[2501.2,0.1992],[2501.1,3.20057643],[2501.0,0.8025],[2500.9,9.89081884],[2499.2,1.199844]],[[2501.6,13.19797714],[2501.7,3.39703164],[2501.9,2.5976],[2502.0,3.19745833],[2505.0,12.2893182]]]
["bitfinex","ETHUSD",1751241954999,[[2501.2,0.1992],[2501.1,0.002],[2501.0,4.00112522],[2500.9,9.89081884],[2500.2,10.0]],[[2501.6,13.19797714],[2501.7,3.39703164],[2501.9,2.5976],[2502.0,3.19745833],[2505.0,12.2893182]]]
["bitfinex","ETHUSD",1751241955211,[[2501.2,0.1992],[2501.1,0.002],[2501.0,4.00112522],[2500.9,9.89081884],[2500.2,10.0]],[[2501.5,3.19810087],[2501.6,10.0],[2501.7,3.39703164],[2501.9,2.5976],[2502.0,3.19745833]]]
["bitfinex","ETHUSD",1751241955740,[[2501.2,3.39764392],[2501.1,0.002],[2501.0,4.00112522],[2500.9,6.692],[2500.7,5.53908927]],[[2501.6,10.0],[2501.7,3.39712798],[2501.8,3.19774124],[2501.9,2.5976],[2502.2,3.19730572]]]
["bitfinex","ETHUSD",1751241956222,[[2501.2,3.39764392],[2501.1,0.002],[2501.0,4.00112522],[2500.9,6.693],[2500.7,5.53908927]],[[2501.6,10.0],[2501.7,3.39712798],[2501.8,3.19774124],[2501.9,0.8076],[2502.2,3.19730572]]]
["bitfinex","ETHUSD",1751241956423,[[2501.3,3.19832801],[2501.2,0.1992],[2501.1,3.20054527],[2501.0,0.8025],[2500.9,6.693]],[[2501.7,10.1992],[2501.8,3.19773755],[2501.9,2.5976],[2502.0,3.19753033],[2502.2,9.88730572]]]
["bitfinex","ETHUSD",1751241956601,[[2501.5,0.7699],[2501.4,3.19814161],[2501.2,3.39764175],[2501.1,0.002],[2501.0,0.002]],[[2501.7,0.1992],[2501.9,4.98766678],[2502.0,13.19744958],[2502.1,10.7688],[2502.2,6.69]]]
["bitfinex","ETHUSD",1751241956801,[[2501.5,0.7699],[2501.3,3.19826901],[2501.2,0.1992],[2501.1,3.20054916],[2501.0,0.002]],[[2501.7,10.1992],[2501.8,3.19776055],[2501.9,4.9875751],[2502.0,10.0],[2502.1,0.7688]]]
["bitfinex","ETHUSD",1751241957001,[[2501.3,0.7699],[2501.2,3.39761166],[2501.1,3.20054916],[2501.0,0.002],[2240.0,0.005]],[[2501.7,13.3970412],[2501.9,4.9875751],[2502.1,0.7688],[2502.2,9.88720614],[2502.3,0.33961496]]]
["bitfinex","ETHUSD",1751241957229,[[2501.3,0.7699],[2501.2,0.1992],[2501.1,0.002],[2501.0,0.002],[2500.9,9.89179155]],[[2501.7,0.1992],[2501.9,1.79],[2502.0,13.19748882],[2502.1,0.7688],[2502.2,6.69]]]
["bitfinex","ETHUSD",1751241957419,[[2501.4,3.19811901],[2501.3,3.96823589],[2501.2,0.1992],[2501.1,0.002],[2501.0,0.002]],[[2501.7,0.1992],[2501.9,4.98759191],[2502.1,3.96612696],[2502.2,6.69],[2503.2,2.85480203]]]
["bitfinex","ETHUSD",1751241957622,[[2501.3,0.7699],[2501.1,10.002],[2501.0,0.002],[2500.9,9.8917665],[2500.7,5.836953]],[[2502.1,10.7688],[2502.6,3.19677366],[2503.1,0.001],[2503.2,6.05076949],[2503.7,13.48411311]]]
["bitfinex","ETHUSD",1751241957811,[[2501.8,3.19769765],[2501.5,0.1992],[2501.3,0.7699],[2501.1,10.002],[2501.0,0.002]],[[2503.1,0.001],[2503.2,6.05076949],[2503.7,13.48411311]]]
["bitfinex","ETHUSD",1751241957812,[[2501.8,3.19769765],[2501.5,0.1992],[2501.3,3.1983192],[2501.1,0.002],[2501.0,0.002]],[[2501.9,0.1992],[2502.2,10.0],[2502.3,3.96592351],[2502.5,3.19689868],[2502.8,3.19651207]]]
["bitfinex","ETHUSD",1751241958017,[[2501.8,3.19769765],[2501.6,3.96783148],[2501.5,0.1992],[2501.3,3.1983192],[2501.1,0.002]],[[2501.9,0.1992],[2502.2,10.0],[2502.3,3.96592351],[2502.4,1.79],[2502.5,3.19689868]]]
["bitfinex","ETHUSD",1751241958238,[[2501.8,3.19769765],[2501.6,3.96783148],[2501.5,0.1992],[2501.3,3.1983192],[2501.2,1.79]],[[2501.9,0.1992],[2502.2,10.0],[2502.3,3.96592351],[2502.4,1.79],[2502.5,3.19689868]]]
["bitfinex","ETHUSD",1751241958737,[[2501.8,3.19769765],[2501.7,3.19781837],[2501.6,0.7699],[2501.5,0.1992],[2501.2,1.79]],[[2502.3,0.7688],[2502.4,1.79],[2503.0,0.001],[2503.1,0.001],[2503.2,6.25936837]]]
["bitfinex","ETHUSD",1751241958937,[[2501.9,3.19756819],[2501.8,3.19766105],[2501.7,0.1992],[2501.6,0.7699],[2501.5,3.19806397]],[[2502.2,0.1992],[2502.4,1.79],[2502.5,4.02936447],[2502.6,3.19670118],[2502.7,6.69]]]
["bitfinex","ETHUSD",1751241959141,[[2501.9,3.19756819],[2501.7,0.1992],[2501.6,0.7699],[2501.5,3.19806397]],[[2502.2,0.1992],[2502.4,1.79],[2502.5,4.02936447],[2502.7,6.69]]]
["bitfinex","ETHUSD",1751241959142,[[2501.9,3.19756819],[2501.7,3.3969835],[2501.6,0.7699],[2501.5,6.69],[2501.3,3.19822214]],[[2502.2,0.1992],[2502.3,10.0],[2502.4,4.98694064],[2502.5,4.02931534],[2502.7,6.69]]]
["bitfinex","ETHUSD",1751241959317,[[2501.9,3.19756819],[2501.7,3.3969835],[2501.6,0.7699],[2501.5,6.69],[2501.4,3.19819317]],[[2502.2,0.1992],[2502.3,10.0],[2502.4,4.98694064],[2502.5,4.02931534],[2502.7,6.69]]]
["bitfinex","ETHUSD",1751241959638,[[2501.6,0.7699],[2501.5,3.1980106],[2501.4,9.88812502],[2501.3,1.79],[2501.1,0.552]],[[2502.0,3.19747678],[2502.2,1.51861406],[2502.4,11.79],[2502.5,4.02931303],[2502.7,6.69]]]
["bitfinex","ETHUSD",1751241959824,[[2501.1,0.002]],[[2502.2,1.51861406]]]
["bitfinex","ETHUSD",1751241959825,[[2501.1,0.002],[2501.0,4.762],[2500.9,0.002],[2500.7,1.79],[2500.5,3.19934595]],[[2501.7,0.1992],[2501.8,0.8325],[2501.9,1.79],[2502.1,10.0],[2502.2,11.40581244]]]
["bitfinex","ETHUSD",1751241960031,[[2501.1,0.002],[2501.0,3.39990442],[2500.9,3.95762416],[2500.7,8.48],[2500.6,3.19921797]],[[2501.5,3.39736817],[2501.7,3.19793021],[2501.8,0.8325],[2501.9,1.79],[2502.0,3.19747406]]]
["bitfinex","ETHUSD",1751241960221,[[2501.1,0.002],[2501.0,3.39990442],[2500.9,0.7588],[2500.8,3.19892753],[2500.7,8.48]],[[2501.5,3.39736817],[2501.7,3.19793021],[2501.8,0.8325],[2501.9,1.79],[2502.0,3.19747406]]]
["bitfinex","ETHUSD",1751241960419,[[2501.1,3.20059179],[2501.0,0.2012],[2500.9,3.95758162],[2500.7,8.48],[2500.6,3.19919987]],[[2501.5,3.39736817],[2501.7,3.19793021],[2501.8,0.8325],[2501.9,1.79]]]
["bitfinex","ETHUSD",1751241960420,[[2501.1,3.20059179],[2501.0,0.2012],[2500.9,3.95758162],[2500.7,8.48],[2500.6,3.19919987]],[[2501.5,10.1992],[2501.6,3.19803738],[2501.7,3.19787657],[2501.8,0.8325],[2501.9,1.79]]]
["bitfinex","ETHUSD",1751241960621,[[2501.2,0.7513],[2501.1,3.20059179],[2501.0,0.2012],[2500.9,3.20078162],[2500.7,8.48]],[[2501.5,10.1992],[2501.6,3.19803738],[2501.8,3.1977262],[2502.0,0.7992],[2502.1,3.19940767]]]
["bitfinex","ETHUSD",1751241960806,[[2501.2,0.7513],[2501.1,0.002],[2501.0,3.20070908],[2500.9,0.002],[2500.7,11.67909785]],[[2501.8,10.0],[2502.0,2.5892],[2502.1,10.002],[2502.2,6.69],[2502.4,3.49592815]]]
["bitfinex","ETHUSD",1751241961000,[[2501.4,3.1980928],[2501.3,3.19829629],[2501.2,0.9505],[2501.1,0.002],[2501.0,3.20070908]],[[2501.6,0.1992],[2501.8,10.0],[2502.1,4.98935334],[2502.2,0.7992],[2502.3,6.689]]]
["bitfinex","ETHUSD",1751241961204,[[2501.4,3.1980928],[2501.3,3.19829629],[2501.2,0.9505],[2501.1,0.002],[2501.0,3.20070908]],[[2501.6,0.1992],[2502.0,13.19751694],[2502.1,4.98935334],[2502.2,0.7992],[2502.3,6.689]]]
["bitfinex","ETHUSD",1751241961433,[[2501.5,3.19808115],[2501.3,3.19829629],[2501.2,0.9505],[2501.1,0.002],[2501.0,3.20070908]],[[2501.6,0.1992],[2502.0,13.19751694],[2502.1,4.98935334],[2502.2,0.7992],[2502.3,6.689]]]
["bitfinex","ETHUSD",1751241961636,[[2501.5,3.19808115],[2501.3,3.19829629],[2501.2,0.9505],[2501.1,0.002],[2501.0,3.20070908]],[[2501.6,0.1992],[2502.0,10.0],[2502.1,4.98931555],[2502.2,0.7992],[2502.3,9.88618462]]]
["bitfinex","ETHUSD",1751241961941,[[2501.5,3.19808115],[2501.4,3.19818838],[2501.2,0.9505],[2501.1,3.20053976],[2501.0,0.002]],[[2501.6,0.1992],[2502.1,11.792],[2502.2,0.7992],[2502.3,9.88618462],[2502.4,3.19697116]]]
["bitfinex","ETHUSD",1751241962254,[[2501.5,0.7579],[2501.4,3.19815587],[2501.3,9.88728704],[2501.1,0.002],[2501.0,3.20062476]],[[2502.1,11.792],[2502.2,0.7992],[2502.5,16.68],[2502.9,11.23596601],[2503.0,0.551]]]
["bitfinex","ETHUSD",1751241962442,[[2501.3,4.15537305],[2501.2,3.19843478],[2501.1,0.002],[2501.0,10.002],[2500.8,3.19888016]],[[2501.8,0.1992],[2502.0,1.25912],[2502.1,14.98944189],[2502.2,0.7992],[2502.5,19.87683505]]]
["bitfinex","ETHUSD",1751241962618,[[2501.5,3.19802782],[2501.3,4.15537305],[2501.2,6.689],[2501.1,0.002],[2501.0,4.99063489]],[[2501.8,0.1992],[2502.0,1.25912],[2502.1,1.792],[2502.2,3.99643237],[2502.5,19.87683505]]]
["bitfinex","ETHUSD",1751241962807,[[2501.6,3.19793273],[2501.4,3.1981968],[2501.3,0.9571],[2501.2,6.689],[2501.1,3.20056776]],[[2501.8,0.1992],[2502.1,1.792],[2502.2,3.99643237],[2502.5,19.87683505]]]
["bitfinex","ETHUSD",1751241962808,[[2501.6,3.19793273],[2501.4,3.1981968],[2501.3,0.9571],[2501.2,6.689],[2501.1,3.20056776]],[[2501.8,0.1992],[2502.1,11.792],[2502.2,3.99643237],[2502.3,3.19709387],[2502.4,0.95532758]]]
["bitfinex","ETHUSD",1751241963012,[[2501.7,3.19782547],[2501.5,3.19806851],[2501.3,0.9571],[2501.2,9.88745671],[2501.1,0.002]],[[2501.8,0.1992],[2502.1,11.792],[2502.2,0.7992],[2502.3,3.19711153],[2502.5,19.87680661]]]
["bitfinex","ETHUSD",1751241963234,[[2501.7,3.19782547],[2501.6,3.19794748],[2501.3,4.15542355],[2501.2,6.689],[2501.1,0.002]],[[2501.8,0.1992],[2502.1,11.792],[2502.2,0.7992],[2502.5,19.87680661]]]
["bitfinex","ETHUSD",1751241963235,[[2501.7,3.19782547],[2501.6,3.19794748],[2501.3,4.15542355],[2501.2,6.689],[2501.1,0.002]],[[2501.8,0.1992],[2502.1,11.792],[2502.2,0.7992],[2502.4,3.19699434],[2502.5,19.87680661]]]
["bitfinex","ETHUSD",1751241963432,[[2501.7,3.19782547],[2501.6,3.19794748],[2501.3,4.15542355],[2501.2,6.689],[2501.1,0.002]],[[2501.8,0.1992],[2502.1,11.792],[2502.2,0.7992],[2502.4,3.19699434],[2502.5,16.68]]]
["bitfinex","ETHUSD",1751241963639,[[2501.7,3.19782547],[2501.6,3.19794748],[2501.3,4.15542355],[2501.2,6.689],[2501.1,0.002]],[[2501.8,0.1992],[2502.1,11.792],[2502.2,0.7992],[2502.4,3.19699434],[2502.5,19.87680673]]]
["bitfinex","ETHUSD",1751241964204,[[2501.7,3.19782547],[2501.6,3.19794748],[2501.3,4.15542355],[2501.2,6.689],[2501.1,0.002]],[[2501.8,0.1992],[2502.1,10.002],[2502.2,2.5892],[2502.4,9.88599434],[2502.5,13.18780673]]]
["bitfinex","ETHUSD",1751241964400,[[2501.7,3.19782547],[2501.6,3.19793234],[2501.3,4.15542355],[2501.2,6.689],[2501.1,0.002]],[[2501.8,0.1992],[2502.1,10.002],[2502.2,2.5892],[2502.4,9.88599434],[2502.5,9.991]]]
["bitfinex","ETHUSD",1751241964605,[[2501.7,3.19782547],[2501.6,3.19794791],[2501.3,4.15542355],[2501.2,6.689],[2501.1,0.002]],[[2501.8,0.1992],[2502.1,10.002],[2502.2,2.5892],[2502.4,9.88599434],[2502.5,9.991]]]
["bitfinex","ETHUSD",1751241964806,[[2501.7,3.19782547],[2501.6,3.19794791],[2501.3,4.15542355],[2501.2,6.689],[2501.1,0.002]],[[2501.8,0.1992],[2502.1,10.002],[2502.2,2.5892],[2502.4,6.689],[2502.5,9.991]]]
["bitfinex","ETHUSD",1751241965025,[[2501.7,4.00182547],[2501.6,3.19794791],[2501.4,3.19813552],[2501.3,0.1992],[2501.2,6.689]],[[2501.8,0.1992],[2502.1,0.002],[2502.5,14.00845113],[2502.7,3.19665021],[2502.9,11.02729919]]]
["bitfinex","ETHUSD",1751241965235,[[2501.9,3.19752045],[2501.7,4.00182547],[2501.5,0.1992],[2501.4,3.19813552],[2501.2,6.689]],[[2502.0,0.1992],[2502.1,0.002],[2502.5,10.8116],[2502.6,3.19674521],[2502.7,3.19665021]]]
["bitfinex","ETHUSD",1751241965438,[[2501.9,3.19752045],[2501.8,3.19767701],[2501.7,0.804],[2501.5,3.39722317],[2501.4,3.19813552]],[[2502.0,0.1992],[2502.1,0.002],[2502.4,10.0],[2502.5,12.6016],[2502.7,9.88561178]]]
["bitfinex","ETHUSD",1751241965616,[[2502.0,3.19744204],[2501.9,3.19752045],[2501.7,0.804],[2501.5,3.19802317],[2500.9,7.96078485]],[[2502.1,0.002],[2502.4,10.0],[2502.5,12.6016],[2502.7,9.88561178],[2503.2,3.06345502]]]
["bitfinex","ETHUSD",1751241965822,[[2502.0,3.19744204],[2501.9,3.19752045],[2501.8,0.1992],[2501.7,0.804],[2501.5,3.19802317]],[[2502.1,0.002],[2502.2,0.1992],[2502.4,10.0],[2502.5,12.6016],[2502.7,9.88561178]]]
["bitfinex","ETHUSD",1751241966021,[[2502.0,3.19744204],[2501.8,3.39685535],[2501.7,0.804],[2501.5,3.19802317],[2499.6,9.94580816]],[[2502.1,0.002],[2502.2,0.1992],[2502.4,10.0],[2502.5,12.6016],[2502.6,3.19668453]]]
["bitfinex","ETHUSD",1751241966326,[[2501.8,3.39684636],[2501.7,4.00179925],[2501.5,6.689],[2501.4,3.19819117],[2501.3,2.34]],[[2502.1,0.002],[2502.2,0.1992],[2502.4,10.0],[2502.5,15.79847457],[2502.6,3.19668924]]]
["bitfinex","ETHUSD",1751241966531,[[2501.8,3.19769765],[2501.7,4.00181777],[2501.4,9.88619117],[2501.3,0.55],[2501.2,1.79]],[[2502.1,0.002],[2502.4,10.0],[2502.5,15.79846195],[2502.6,3.19668924],[2503.3,0.551]]]
["bitfinex","ETHUSD",1751241966858,[[2501.8,3.19769765],[2501.6,3.19787066],[2501.5,1.0032],[2501.4,9.88619117],[2501.3,0.55]],[[2501.9,0.1992],[2502.1,0.002],[2502.4,13.19693334],[2502.5,12.6016],[2502.6,3.19668924]]]
["bitfinex","ETHUSD",1751241967142,[[2501.8,3.19769765],[2501.6,3.19787066],[2501.5,1.0032],[2501.4,9.88619117]],[[2501.9,0.1992],[2502.1,0.002],[2502.4,13.19693334],[2502.5,12.6016],[2502.6,3.19668924]]]
["bitfinex","ETHUSD",1751241967143,[[2501.8,3.19769765],[2501.6,3.19787066],[2501.5,1.0032],[2501.4,3.19819117],[2499.8,0.002]],[[2501.9,0.1992],[2502.1,0.002],[2502.4,13.19693334],[2502.5,12.6016],[2502.6,3.19668924]]]
["bitfinex","ETHUSD",1751241967320,[[2501.5,3.19802778],[2501.4,7.4899],[2501.2,3.19845734],[2501.1,1.792],[2500.9,0.552]],[[2501.9,0.1992],[2502.0,0.7883],[2502.1,0.002],[2502.4,13.19697831],[2502.5,11.781]]]
["bitfinex","ETHUSD",1751241967516,[[2501.6,3.1978256],[2501.5,3.19802778],[2501.4,7.6891],[2501.2,3.19845734],[2501.1,1.792]],[[2501.8,0.1992],[2502.0,0.7883],[2502.1,0.002],[2502.2,10.0],[2502.3,3.19709188]]]
["bitfinex","ETHUSD",1751241967730,[[2501.5,3.19801034],[2501.4,4.19925628],[2501.1,1.792],[2501.0,3.20060708],[2500.6,3.4934347]],[[2501.8,0.1992],[2502.0,0.7883],[2502.1,0.002],[2502.3,3.19707543],[2502.4,10.0]]]
["bitfinex","ETHUSD",1751241967908,[[2501.6,3.19794327],[2501.4,4.19925628],[2501.3,6.688],[2501.1,4.99058056],[2501.0,0.002]],[[2501.8,0.1992],[2502.0,10.7883],[2502.1,3.19933373],[2502.3,3.19707543],[2503.6,3.18852728]]]
["bitfinex","ETHUSD",1751241968110,[[2501.7,3.19782547],[2501.5,3.19807915],[2501.4,1.0011],[2501.3,6.688],[2501.2,3.1984462]],[[2501.8,0.1992],[2502.0,0.7883],[2502.1,0.002],[2502.3,3.19711807],[2502.4,13.19697059]]]
["bitfinex","ETHUSD",1751241968310,[[2501.5,3.19808115],[2501.4,4.19926494],[2501.3,6.688],[2501.0,3.20062067],[2499.2,12.28117471]],[[2501.8,0.1992],[2502.0,0.7883],[2502.1,0.002],[2502.2,10.0],[2503.2,5.45485048]]]
["bitfinex","ETHUSD",1751241968542,[[2501.5,3.19808115],[2501.4,1.0011],[2501.3,9.88625872],[2501.0,3.20062067],[2499.2,12.28117471]],[[2501.8,0.1992],[2502.0,3.98575854],[2502.1,0.002],[2502.2,13.19720127],[2502.5,14.97781162]]]
["bitfinex","ETHUSD",1751241968843,[[2501.2,10.69046249],[2501.0,10.002],[2500.8,4.76],[2500.6,0.29430276],[2500.4,7.38424197]],[[2501.9,3.1976449],[2502.0,0.7883],[2502.1,0.002],[2502.4,10.0],[2502.5,11.781]]]
["bitfinex","ETHUSD",1751241969160,[[2501.1,0.002],[2501.0,4.20102382],[2500.9,0.002],[2500.8,1.79],[2500.7,3.19908527]],[[2501.5,0.1992],[2501.6,0.8192],[2501.8,10.0],[2501.9,0.39879449],[2502.0,1.79]]]
["bitfinex","ETHUSD",1751241969316,[[2501.1,3.2005885],[2501.0,1.0024],[2500.9,6.69],[2500.8,4.9889477],[2500.4,3.40434086]],[[2501.5,0.1992],[2501.6,0.8192],[2501.9,10.39879449],[2502.0,1.79],[2503.2,2.85480203]]]
["bitfinex","ETHUSD",1751241969518,[[2501.3,3.19832543],[2501.1,3.2005885],[2501.0,1.0024],[2500.9,6.69],[2500.8,4.9889477]],[[2501.5,0.1992],[2501.6,0.8192],[2501.7,10.0],[2501.9,3.59642513],[2502.0,4.98749128]]]
["bitfinex","ETHUSD",1751241970233,[[2501.3,3.19832543],[2501.1,3.2005885],[2501.0,1.0024],[2500.9,6.69],[2500.8,4.9889477]],[[2501.5,0.1992],[2501.6,0.8192],[2501.7,10.0],[2501.9,3.59642513],[2502.0,1.79]]]
["bitfinex","ETHUSD",1751241970615,[[2501.2,3.19839619],[2501.1,0.002],[2501.0,4.20108091],[2500.9,6.69],[2500.8,1.79]],[[2501.5,0.1992],[2501.6,0.8192],[2501.7,10.0],[2501.8,3.19772756],[2501.9,3.59642513]]]
["bitfinex","ETHUSD",1751241970915,[[2501.2,3.19839619],[2501.1,0.002],[2501.0,4.00188091],[2500.9,6.8892],[2500.8,1.79]],[[2501.3,0.1992],[2501.6,0.8192],[2501.7,10.0],[2501.8,3.19772756],[2501.9,3.59642513]]]
["bitfinex","ETHUSD",1751241971116,[[2501.2,3.19839619],[2501.1,0.002],[2501.0,4.00188091],[2500.9,6.8892],[2500.8,1.79]],[[2501.3,0.1992],[2501.6,0.8192],[2501.7,10.0],[2501.8,3.19772756],[2501.9,3.59639495]]]
["bitfinex","ETHUSD",1751241972848,[[2501.2,3.19839619],[2501.1,3.20059185],[2501.0,0.8032],[2500.9,10.08800163],[2500.8,4.98896771]],[[2501.3,0.1992],[2501.9,14.35497797],[2502.1,3.19935891],[2502.4,3.19704338],[2502.5,14.75]]]
["bitfinex","ETHUSD",1751241973056,[[2501.5,4.00202566],[2501.4,3.19820525],[2501.1,3.20059185],[2501.0,0.002],[2500.9,6.69]],[[2502.0,11.79],[2502.1,10.64494257],[2502.3,3.19913576],[2502.5,10.541],[2502.6,11.02679285]]]
["bitfinex","ETHUSD",1751241973262,[[2501.7,3.19771555],[2501.5,4.00199019],[2501.1,10.002],[2501.0,3.20069143],[2500.9,6.69]],[[2502.0,10.31993589],[2502.1,2.5506],[2502.3,3.19912082],[2502.4,10.0],[2502.5,16.678]]]
["bitfinex","ETHUSD",1751241973561,[[2501.6,3.19788555],[2501.5,0.804],[2501.4,3.19815766],[2501.3,0.1992],[2501.1,3.20048755]],[[2501.8,0.1992],[2502.0,10.31993589],[2502.1,2.5506],[2502.2,3.19721321],[2502.3,3.19912082]]]
["bitfinex","ETHUSD",1751241973949,[[2501.7,3.19782547],[2501.6,3.19788555],[2501.5,0.804],[2501.3,0.1992],[2501.2,3.19844652]],[[2501.8,0.1992],[2502.0,0.31993589],[2502.1,10.002],[2502.2,1.79],[2502.3,3.95972498]]]
["bitfinex","ETHUSD",1751241974148,[[2501.6,3.19788988],[2501.5,4.00204745],[2501.3,0.1992],[2501.2,3.19844652],[2501.1,10.002]],[[2501.8,0.1992],[2502.1,10.002],[2502.2,4.98720055],[2502.3,0.7626],[2503.8,0.19624056]]]
["bitfinex","ETHUSD",1751241974351,[[2501.6,3.19788988],[2501.5,4.00204745],[2501.3,0.1992],[2501.2,3.19844652],[2501.1,0.002]],[[2501.8,0.1992],[2502.1,10.002],[2502.2,4.98720055],[2502.3,0.7626],[2503.8,0.19624056]]]
["bitfinex","ETHUSD",1751241974725,[[2501.6,3.19788988],[2501.5,0.804],[2501.4,3.19818996],[2501.3,0.1992],[2501.2,3.19844652]],[[2501.8,0.1992],[2502.1,10.002],[2502.2,4.98720055],[2502.3,3.9596596],[2502.4,6.687]]]
["bitfinex","ETHUSD",1751241974926,[[2501.6,3.19788988],[2501.4,3.19818996],[2501.3,0.9565],[2501.0,3.20061166],[2499.2,1.93343183]],[[2501.8,0.1992],[2502.1,10.002],[2502.2,4.98720055],[2502.3,3.9596596],[2502.4,6.687]]]
["bitfinex","ETHUSD",1751241974927,[[2501.6,3.19788988],[2501.4,3.19818996],[2501.3,0.9565],[2501.0,3.20061166],[2499.2,1.93343183]],[[2501.8,0.1992],[2502.1,13.19934507],[2502.2,4.98720055],[2502.3,0.7626],[2502.4,6.687]]]
["bitfinex","ETHUSD",1751241975227,[[2501.6,3.19792311],[2501.5,3.1980118],[2501.3,0.9565],[2501.2,3.19845788],[2501.1,10.002]],[[2501.8,0.1992],[2502.1,10.002],[2502.2,4.98723767],[2502.3,0.7626],[2502.4,9.8840069]]]
["bitfinex","ETHUSD",1751241975430,[[2501.6,3.19792311],[2501.4,3.19815614],[2501.3,0.9565],[2501.2,3.19845788],[2501.1,0.002]],[[2501.8,0.1992],[2502.1,13.19932314],[2502.2,1.79],[2502.3,3.95966704],[2502.4,6.687]]]
["bitfinex","ETHUSD",1751241975762,[[2501.1,0.002],[2501.0,3.20066993],[2500.9,0.002],[2500.8,4.1736981],[2500.5,3.19927208]],[[2501.6,3.3971533],[2501.7,14.98786864],[2501.8,10.0],[2501.9,6.687],[2502.0,3.19753238]]]
["bitfinex","ETHUSD",1751241975976,[[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.7,3.19904204],[2500.5,3.97485693]],[[2501.3,3.19843858],[2501.4,13.99832201],[2501.5,1.83850219],[2501.6,10.0],[2501.7,1.79]]]
["bitfinex","ETHUSD",1751241976139,[[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.8,3.19896331],[2500.6,3.39842685]],[[2501.4,13.99837204],[2501.5,5.03662865],[2501.7,1.79],[2501.9,9.88468466],[2502.4,7.40593447]]]
["bitfinex","ETHUSD",1751241976457,[[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.7,3.19904029],[2500.6,3.39838028]],[[2501.3,13.19834712],[2501.4,3.99832067],[2501.5,1.83850219],[2501.6,10.0],[2501.7,1.79]]]
["bitfinex","ETHUSD",1751241976627,[[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.7,3.19904029],[2500.6,3.39838028]],[[2501.3,13.19834712],[2501.4,3.99832067],[2501.5,1.83850219],[2501.7,1.79],[2503.2,11.6378217]]]
["bitfinex","ETHUSD",1751241976832,[[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.8,3.19895505],[2500.7,3.19909366]],[[2501.3,10.0],[2501.4,3.99837403],[2501.5,5.03662279],[2501.7,1.79],[2502.4,3.49564425]]]
["bitfinex","ETHUSD",1751241977161,[[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.8,3.19895505],[2500.7,3.19909366]],[[2501.3,13.19835345],[2501.4,0.8001],[2501.5,5.03662279],[2501.7,1.79],[2502.4,3.49564425]]]
["bitfinex","ETHUSD",1751241977458,[[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.8,3.19895505],[2500.7,3.19909366]],[[2501.3,15.10186107],[2501.4,0.8001],[2501.5,3.1981206],[2501.7,1.79],[2502.4,3.49564425]]]
["bitfinex","ETHUSD",1751241977660,[[2501.1,0.002],[2501.0,0.002],[2500.9,3.2008365],[2500.7,3.19909366],[2500.5,0.7756]],[[2501.3,11.90350762],[2501.4,3.99836357],[2501.6,3.19799623],[2501.7,1.79],[2502.0,3.1975614]]]
["bitfinex","ETHUSD",1751241977860,[[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.8,3.19896868],[2500.5,0.7756]],[[2501.4,0.8001],[2501.5,3.19814996],[2501.6,10.0],[2501.7,1.79],[2502.0,3.1975614]]]
["bitfinex","ETHUSD",1751241978063,[[2501.1,0.002],[2501.0,0.002],[2500.9,3.20072126],[2500.8,3.19896868],[2500.5,3.97493036]],[[2501.4,0.8001],[2501.5,3.19814996],[2501.6,13.19801309],[2501.7,1.79],[2502.0,3.1975614]]]
["bitfinex","ETHUSD",1751241978237,[[2501.1,0.002],[2501.0,3.20071512],[2500.9,0.002],[2500.8,3.19896868],[2500.5,3.97493036]],[[2501.4,0.8001],[2501.5,3.19814996],[2501.6,10.0],[2501.7,4.98787559],[2502.0,3.1975614]]]
["bitfinex","ETHUSD",1751241978458,[[2501.1,0.002],[2501.0,3.20071512],[2500.9,0.002],[2500.6,3.39842321],[2500.5,0.7756]],[[2501.4,0.8001],[2501.6,13.19801257],[2501.7,1.79],[2502.0,3.1975614],[2502.2,8.38]]]
["bitfinex","ETHUSD",1751241978641,[[2501.1,3.20055634],[2501.0,0.002],[2500.9,3.20080501],[2500.8,0.1992],[2500.7,3.19906953]],[[2501.2,0.1992],[2501.4,0.8001],[2501.6,13.1979548],[2501.7,1.79],[2501.8,3.19770887]]]
["bitfinex","ETHUSD",1751241978961,[[2501.1,0.002],[2501.0,3.20066372],[2500.9,0.7809],[2500.8,3.39812889],[2500.5,3.19924086]],[[2501.2,0.1992],[2501.4,0.8001],[2501.5,3.19810261],[2501.6,10.0],[2501.7,4.98784688]]]
["bitfinex","ETHUSD",1751241979148,[[2501.1,3.20059261],[2501.0,3.20070671],[2500.9,0.7809],[2500.8,0.1992],[2500.6,3.19919002]],[[2501.2,0.1992],[2501.6,10.818],[2501.7,1.79],[2501.8,3.19774759],[2502.2,11.57728067]]]
["bitfinex","ETHUSD",1751241979370,[[2501.1,3.20059261],[2501.0,3.20070671],[2500.9,0.7809],[2500.8,0.1992],[2500.7,3.19907345]],[[2501.2,0.1992],[2501.6,10.818],[2501.7,4.9878895],[2501.8,3.19774759],[2502.1,3.19933157]]]
["bitfinex","ETHUSD",1751241979564,[[2501.1,3.20059261],[2501.0,3.20070671],[2500.9,0.7809],[2500.8,0.1992],[2500.7,3.19907345]],[[2501.2,0.1992],[2501.6,10.818],[2501.7,4.9878895],[2501.9,9.88465815],[2502.1,3.19933157]]]
["bitfinex","ETHUSD",1751241980139,[[2501.1,3.20059261],[2501.0,3.20070671],[2500.9,0.7809],[2500.8,3.39814991],[2500.7,6.687]],[[2501.2,0.1992],[2501.9,10.0],[2502.0,3.19747669],[2502.1,0.002],[2502.2,7.83]]]
["bitfinex","ETHUSD",1751241980339,[[2501.1,3.20059261],[2501.0,3.20070671],[2500.9,0.7809],[2500.8,3.39814991],[2500.7,6.687]],[[2501.2,0.1992],[2501.7,10.0],[2501.8,2.605],[2501.9,9.88457549],[2502.1,0.002]]]
["bitfinex","ETHUSD",1751241980967,[[2501.1,3.20059261],[2501.0,3.20070671],[2500.9,0.7809],[2500.8,3.39814991],[2500.7,6.687]],[[2501.2,0.1992],[2501.8,2.605],[2501.9,9.88363715],[2502.1,3.1993984],[2502.2,7.83]]]
["bitfinex","ETHUSD",1751241981133,[[2501.1,3.20056303],[2501.0,0.2012],[2500.9,0.7809],[2500.8,3.19885656],[2500.7,6.687]],[[2501.5,0.1992],[2501.7,10.0],[2501.8,5.80278347],[2501.9,6.686],[2502.1,0.002]]]
["bitfinex","ETHUSD",1751241981333,[[2501.1,0.002],[2501.0,0.002],[2500.9,0.776],[2500.4,16.548],[2500.2,3.20073453]],[[2501.4,10.0],[2501.5,0.8234],[2501.7,1.24886372],[2501.8,1.787],[2501.9,6.686]]]
["bitfinex","ETHUSD",1751241981539,[[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.8,0.1992],[2500.7,0.774]],[[2501.2,0.1992],[2501.5,0.8234],[2501.7,11.24886372],[2501.8,1.787],[2501.9,6.686]]]
["bitfinex","ETHUSD",1751241981766,[[2501.1,0.776],[2501.0,3.20071157],[2500.9,0.002],[2500.6,9.88511113],[2500.2,0.001]],[[2501.7,2.6104],[2501.8,16.686],[2501.9,3.19763191],[2502.1,3.19936588],[2502.4,3.19703082]]]
["bitfinex","ETHUSD",1751241981967,[[2501.4,3.19819094],[2501.3,3.19831615],[2501.1,3.97456038],[2501.0,0.2012],[2500.9,0.002]],[[2501.5,0.1992],[2501.9,0.7703],[2502.1,3.19938611],[2502.8,2.39139546],[2502.9,3.40602801]]]
["bitfinex","ETHUSD",1751241982169,[[2501.6,3.19792799],[2501.4,3.19819094],[2501.2,0.1992],[2501.1,3.97456038],[2501.0,0.002]],[[2502.1,3.19938611],[2502.8,2.39139546],[2502.9,3.40602801]]]
["bitfinex","ETHUSD",1751241982170,[[2501.6,3.19792799],[2501.4,3.19819094],[2501.2,0.1992],[2501.1,3.97456038],[2501.0,0.002]],[[2501.7,0.1992],[2502.1,4.98638611],[2502.2,6.686],[2502.3,3.19914844],[2502.6,3.19669841]]]
["bitfinex","ETHUSD",1751241982370,[[2501.6,3.19792799],[2501.4,3.19819094],[2501.2,0.1992],[2501.1,3.97456038],[2501.0,0.002]],[[2501.7,0.1992],[2502.1,15.75668611],[2502.2,6.686],[2502.3,3.19914844],[2502.6,3.19669841]]]
["bitfinex","ETHUSD",1751241982869,[[2501.5,3.19802083],[2501.3,3.19829504],[2501.2,0.1992],[2501.1,3.97456038],[2501.0,0.002]],[[2501.7,0.1992],[2501.9,10.0],[2502.0,3.19748678],[2502.1,12.5593],[2502.2,9.88323054]]]
["bitfinex","ETHUSD",1751241983039,[[2501.6,3.1979533],[2501.2,0.1992],[2501.1,3.97456517],[2501.0,0.002],[2500.8,3.19896861]],[[2501.7,0.1992],[2502.1,5.75668247],[2502.2,6.686],[2502.3,3.19910958],[2502.5,9.991]]]
["bitfinex","ETHUSD",1751241983243,[[2501.6,3.1979533],[2501.2,0.1992],[2501.1,10.66056517],[2501.0,0.002],[2500.8,3.19896861]],[[2501.7,0.1992],[2502.1,15.75668247],[2502.2,6.686],[2502.3,3.19910958],[2502.5,9.991]]]
["bitfinex","ETHUSD",1751241983771,[[2501.6,3.1979533],[2501.5,3.19807022],[2501.2,3.39764222],[2501.1,7.462],[2501.0,0.002]],[[2501.7,0.1992],[2502.1,12.5593],[2502.2,9.88322933],[2502.3,3.19910958],[2502.5,9.991]]]
["bitfinex","ETHUSD",1751241983972,[[2501.6,3.1979533],[2501.4,3.1981612],[2501.2,0.1992],[2501.1,7.462],[2501.0,0.002]],[[2501.7,0.1992],[2502.1,15.75663744],[2502.2,9.88322933],[2502.3,0.002],[2502.5,13.18782077]]]
["bitfinex","ETHUSD",1751241984169,[[2501.6,3.1979533],[2501.5,3.19807802],[2501.2,0.1992],[2501.1,10.66057204],[2501.0,0.002]],[[2501.7,0.1992],[2502.1,15.75663744],[2502.2,6.686],[2502.3,3.19910557],[2502.5,13.18782077]]]
["bitfinex","ETHUSD",1751241984472,[[2501.6,3.1979533],[2501.5,4.00207802],[2501.2,3.3976437],[2501.1,6.688],[2501.0,0.002]],[[2501.7,0.1992],[2502.1,13.96964786],[2502.2,4.98423743],[2502.3,6.688],[2502.5,9.991]]]
["bitfinex","ETHUSD",1751241984673,[[2501.6,3.1979533],[2501.5,4.00207802],[2501.3,3.19826695],[2501.2,3.3976437],[2501.1,6.688]],[[2501.7,0.1992],[2502.1,10.7723],[2502.2,1.787],[2502.3,3.19913344],[2502.5,13.18784615]]]
["bitfinex","ETHUSD",1751241984869,[[2501.6,3.1979533],[2501.5,4.00207802],[2501.3,3.19826695],[2501.2,0.1992],[2501.1,6.688]],[[2501.7,0.1992],[2502.1,10.7723],[2502.2,1.787],[2502.3,9.88513344],[2502.4,3.19694453]]]
["bitfinex","ETHUSD",1751241985174,[[2501.6,3.1979533],[2501.5,4.00207802],[2501.3,3.19826695],[2501.2,0.1992],[2501.1,6.688]],[[2501.7,0.1992],[2502.1,10.7723],[2502.2,1.787],[2502.3,9.88513344],[2502.5,13.18784981]]]
["bitfinex","ETHUSD",1751241985334,[[2501.6,3.1979533],[2501.5,4.00207802],[2501.2,0.1992],[2501.1,6.688],[2499.2,1.93343183]],[[2501.7,0.1992],[2502.1,10.7723],[2502.2,4.98420169],[2502.3,6.688],[2502.5,9.991]]]
["bitfinex","ETHUSD",1751241985539,[[2501.6,3.1979533],[2501.5,4.00207802],[2501.2,3.39764782],[2501.1,6.688],[2499.5,7.95980222]],[[2501.7,0.1992],[2502.1,10.7723],[2502.2,4.98420169],[2502.3,9.88506413],[2502.5,9.991]]]
["bitfinex","ETHUSD",1751241985865,[[2501.6,3.1979533],[2501.5,0.804],[2501.4,3.19816929],[2501.2,3.39764782],[2501.1,6.688]],[[2501.7,0.1992],[2502.1,13.96963959],[2502.2,4.98420169],[2502.3,6.688],[2502.5,9.991]]]
["bitfinex","ETHUSD",1751241986169,[[2501.6,3.1979533],[2501.5,0.804],[2501.4,3.19816929],[2501.2,3.39764782],[2501.1,6.688]],[[2501.7,0.1992],[2502.1,13.96963959],[2502.2,1.787],[2502.3,9.88511104],[2502.5,9.991]]]
["bitfinex","ETHUSD",1751241986375,[[2501.3,3.19823369],[2501.2,10.88664817],[2501.1,0.002],[2501.0,1.789],[2500.9,0.002]],[[2501.7,0.1992],[2501.8,3.19777118],[2501.9,10.0],[2502.0,3.19747243],[2502.1,0.7723]]]
["bitfinex","ETHUSD",1751241986553,[[2501.3,3.19823369],[2501.2,10.68744817],[2501.1,0.2012],[2501.0,1.789],[2500.9,3.2008408]],[[2501.7,0.1992],[2501.8,3.19777118],[2501.9,10.0],[2502.0,3.19747243],[2502.1,0.7723]]]
["bitfinex","ETHUSD",1751241986554,[[2501.3,3.19823369],[2501.2,10.68744817],[2501.1,0.2012],[2501.0,1.789],[2500.9,3.2008408]],[[2501.5,0.1992],[2501.7,0.8174],[2501.8,3.19777118],[2501.9,10.0],[2502.0,3.19747243]]]
["bitfinex","ETHUSD",1751241986754,[[2501.4,3.198209],[2501.3,3.19833039],[2501.2,7.489],[2501.1,0.2012],[2501.0,4.98770623]],[[2501.5,0.1992],[2501.9,10.8026],[2502.0,3.19750452],[2502.1,11.789],[2502.3,0.002]]]
["bitfinex","ETHUSD",1751241986959,[[2501.4,3.198209],[2501.2,10.68742036],[2501.1,0.2012],[2501.0,4.98770623],[2499.1,4.72468116]],[[2501.5,0.1992],[2501.9,14.00020093],[2502.0,3.19750452],[2502.1,1.789],[2502.3,0.002]]]
["bitfinex","ETHUSD",1751241987275,[[2501.4,3.198209],[2501.2,10.68742036],[2501.1,0.2012],[2501.0,4.98770623],[2499.4,1.14634769]],[[2501.5,0.1992],[2501.9,14.00020093],[2502.0,3.19750452],[2502.1,1.789],[2502.3,0.002]]]
["bitfinex","ETHUSD",1751241987573,[[2501.3,3.19827227],[2501.2,7.489],[2501.1,3.39974586],[2501.0,1.789],[2500.8,3.19887741]],[[2501.5,0.1992],[2501.8,3.1977599],[2501.9,10.8026],[2502.0,3.19750452],[2502.1,1.789]]]
["bitfinex","ETHUSD",1751241987873,[[2501.3,3.19827227],[2501.2,7.489],[2501.1,3.39974586],[2501.0,1.789],[2500.8,3.19887741]],[[2501.5,0.1992],[2501.8,3.1977599],[2501.9,4.00017389],[2502.1,11.789],[2502.5,13.18780915]]]
["bitfinex","ETHUSD",1751241988376,[[2501.3,3.19827227],[2501.2,7.489],[2501.1,3.39974586],[2501.0,1.789],[2500.8,3.19887741]],[[2501.5,0.1992],[2501.8,3.1977599],[2501.9,4.00017389],[2502.1,11.789],[2502.2,9.88220166]]]
["bitfinex","ETHUSD",1751241988565,[[2501.2,3.19840543],[2501.1,0.2012],[2501.0,1.789],[2500.8,3.19887741]],[[2501.5,0.1992],[2501.8,3.1977599],[2501.9,4.00017389],[2502.1,11.789],[2502.2,9.88220166]]]
["bitfinex","ETHUSD",1751241988566,[[2501.2,3.19840543],[2501.1,0.2012],[2501.0,3.96009204],[2500.8,4.98587741],[2499.9,13.55186155]],[[2501.5,0.1992],[2501.6,10.0],[2501.7,3.19783756],[2501.8,3.19769802],[2501.9,0.8026]]]
["bitfinex","ETHUSD",1751241988762,[[2501.3,3.19831649],[2501.1,6.8862],[2501.0,0.7614],[2500.8,4.98587741],[2499.9,13.55186155]],[[2501.5,0.1992],[2501.8,3.19774678],[2501.9,0.8026],[2503.3,7.75545398],[2503.4,3.19670392]]]
["bitfinex","ETHUSD",1751241988961,[[2501.4,3.198209],[2501.1,6.8862],[2501.0,0.7614],[2500.8,1.787],[2500.7,8.50902473]],[[2501.5,0.1992],[2501.9,10.8026],[2502.0,3.19747823],[2502.1,0.002],[2502.5,9.991]]]
["bitfinex","ETHUSD",1751241989162,[[2501.4,3.198209],[2501.3,3.19831553],[2501.1,6.8862],[2501.0,3.96011026],[2500.8,1.787]],[[2501.5,0.1992],[2501.9,10.8026],[2502.0,3.19747823],[2502.1,4.98634135],[2502.2,6.685]]]
["bitfinex","ETHUSD",1751241989365,[[2501.5,3.19800037],[2501.4,4.002209],[2501.1,9.88555427],[2501.0,0.002],[2500.8,1.787]],[[2502.1,3.19939667],[2502.2,10.7683],[2502.3,4.98616319],[2502.4,16.685],[2502.6,3.19668391]]]
["bitfinex","ETHUSD",1751241989550,[[2501.5,3.19800037],[2501.4,4.002209],[2501.3,0.1992],[2501.1,9.88555427],[2501.0,0.002]],[[2501.8,0.1992],[2501.9,10.0],[2502.0,4.59422743],[2502.1,3.19939667],[2502.2,10.7683]]]
["bitfinex","ETHUSD",1751241989551,[[2501.5,3.19800037],[2501.4,4.002209],[2501.3,0.1992],[2501.1,9.88555427],[2501.0,0.002]],[[2501.8,0.1992],[2501.9,10.0],[2502.0,4.59422743],[2502.1,0.002],[2502.2,13.96552711]]]
["bitfinex","ETHUSD",1751241989746,[[2501.4,0.804],[2501.3,0.1992],[2501.2,3.19845886],[2501.1,0.002],[2501.0,0.002]],[[2501.8,0.1992],[2501.9,10.0],[2502.1,0.002],[2502.2,0.7683],[2502.5,9.991]]]
["bitfinex","ETHUSD",1751241989945,[[2501.3,6.685],[2501.2,4.2015517],[2501.1,3.20055823],[2501.0,1.789],[2500.9,0.002]],[[2501.8,0.1992],[2501.9,10.0],[2502.1,0.002],[2502.2,0.7683],[2502.5,9.991]]]
["bitfinex","ETHUSD",1751241989946,[[2501.3,6.685],[2501.2,4.2015517],[2501.1,3.20055823],[2501.0,1.789],[2500.9,0.002]],[[2501.6,0.1992],[2501.8,3.197785],[2501.9,3.96586984],[2502.1,0.002],[2502.2,13.19719505]]]
["bitfinex","ETHUSD",1751241990174,[[2501.3,9.88333256],[2501.2,1.0032],[2501.1,3.20055823],[2501.0,1.789],[2500.9,0.002]],[[2501.6,0.1992],[2501.7,10.0],[2501.8,3.19776273],[2501.9,0.7683],[2502.0,3.19751976]]]
["bitfinex","ETHUSD",1751241990345,[[2501.3,9.88333256],[2501.2,4.20165743],[2501.1,0.002],[2501.0,1.789],[2500.9,3.20082743]],[[2501.6,0.1992],[2501.7,10.0],[2501.8,3.19776273],[2501.9,0.7683],[2502.0,3.19751976]]]
["bitfinex","ETHUSD",1751241990550,[[2501.4,3.19820491],[2501.3,6.685],[2501.2,4.20165743],[2501.1,0.002],[2501.0,1.789]],[[2501.6,0.1992],[2501.8,10.0],[2501.9,3.9659411],[2502.0,3.19751976],[2502.4,9.88204728]]]
["bitfinex","ETHUSD",1751241990751,[[2501.3,9.88327976],[2501.2,1.0032],[2501.1,3.20050277],[2501.0,1.789],[2500.2,7.18052866]],[[2501.6,0.1992],[2501.8,13.19775506],[2501.9,0.7683],[2502.0,3.19751976],[2502.3,4.98607181]]]
["bitfinex","ETHUSD",1751241991283,[[2501.3,3.19827976],[2501.2,1.0032],[2501.1,9.88450277],[2501.0,1.789],[2500.2,7.18052866]],[[2501.6,0.1992],[2501.8,13.19775506],[2501.9,0.7683],[2502.0,3.19751976],[2502.3,4.98607181]]]
["bitfinex","ETHUSD",1751241991449,[[2501.3,3.19827976],[2501.2,4.20165069],[2501.1,6.686],[2501.0,1.789],[2500.2,7.18052866]],[[2501.6,0.1992],[2501.8,13.19775506],[2501.9,0.7683],[2502.0,3.19751976],[2502.3,4.98607181]]]
["bitfinex","ETHUSD",1751241992483,[[2501.2,0.1992],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.7,3.74899689]],[[2501.6,0.1992],[2501.8,10.0],[2501.9,10.7683],[2502.3,1.789],[2502.4,9.88194444]]]
["bitfinex","ETHUSD",1751241992666,[[2501.1,0.002],[2501.0,6.686],[2500.9,4.00204765],[2500.7,2.337],[2500.6,3.19921461]],[[2501.5,0.7846],[2501.6,10.0],[2501.7,3.19786712],[2502.0,3.19748333],[2502.3,1.789]]]
["bitfinex","ETHUSD",1751241992995,[[2501.2,3.19843607],[2501.1,3.20052684],[2501.0,6.686],[2500.9,1.0024],[2500.7,5.53608602]],[[2501.4,0.1992],[2501.5,0.7846],[2501.6,10.0],[2501.7,3.19785853],[2501.8,4.98473137]]]
["bitfinex","ETHUSD",1751241993167,[[2501.2,3.19846473],[2501.1,3.20058364],[2501.0,0.002],[2500.9,7.6864],[2500.8,3.19887782]],[[2501.4,0.1992],[2501.5,0.7846],[2501.6,10.0],[2501.8,4.98473137],[2501.9,9.88160132]]]
["bitfinex","ETHUSD",1751241993550,[[2501.2,3.19846473],[2501.1,3.20058364],[2501.0,0.002],[2500.9,7.6864],[2500.8,3.19887782]],[[2501.4,0.1992],[2501.5,0.7846],[2501.6,10.0],[2501.7,3.19783122],[2501.8,1.787]]]
["bitfinex","ETHUSD",1751241993780,[[2501.2,3.19846473],[2501.1,3.20058364],[2501.0,0.002],[2500.9,7.6864],[2500.8,3.19887782]],[[2501.4,0.1992],[2501.6,10.0],[2501.7,3.19783122],[2501.8,1.787],[2625.0,0.05]]]
["bitfinex","ETHUSD",1751241994086,[[2501.2,3.19846473],[2501.1,3.20058364],[2501.0,6.686],[2500.9,1.0024],[2500.8,3.19887782]],[[2501.4,0.1992],[2501.6,10.0],[2501.7,3.98243122],[2501.8,1.787],[2503.1,3.48528169]]]
["bitfinex","ETHUSD",1751241994452,[[2501.3,3.19833686],[2501.2,3.19846473],[2501.1,0.002],[2501.0,6.686],[2500.9,1.0024]],[[2501.4,0.1992],[2501.6,10.0],[2501.7,0.7846],[2501.8,4.98474359],[2501.9,6.684]]]
["bitfinex","ETHUSD",1751241994674,[[2501.3,3.19833686],[2501.1,3.20055283],[2501.0,6.686],[2500.9,1.0024],[2500.1,4.28249103]],[[2501.4,0.1992],[2501.6,10.0],[2501.7,0.7846],[2501.8,4.98474359],[2501.9,6.684]]]
["bitfinex","ETHUSD",1751241995083,[[2501.3,3.19933686],[2501.1,3.20055283],[2501.0,6.686],[2500.9,1.0024],[2500.1,4.28249103]],[[2501.4,0.1992],[2501.6,10.0],[2501.7,0.7846],[2501.8,4.98474359],[2501.9,6.684]]]
["bitfinex","ETHUSD",1751241995585,[[2501.3,0.001],[2501.1,0.002],[2501.0,9.88470114],[2500.9,1.0024],[2500.7,5.53608999]],[[2501.4,0.1992],[2501.6,10.0],[2501.7,0.7846],[2501.8,1.787],[2501.9,6.684]]]
["bitfinex","ETHUSD",1751241995781,[[2501.3,0.001],[2501.1,0.002],[2501.0,9.88465127],[2500.9,4.20121245],[2500.7,2.337]],[[2501.4,0.1992],[2501.5,3.19808856],[2501.6,10.0],[2501.7,3.98242583],[2501.8,1.787]]]
["bitfinex","ETHUSD",1751241995971,[[2501.3,0.001],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.8,3.19890613]],[[2501.4,5.53973786],[2501.5,3.19808856],[2501.6,10.0],[2501.8,1.787],[2502.3,7.832]]]
["bitfinex","ETHUSD",1751241996170,[[2501.3,0.001],[2501.1,0.002],[2501.0,0.002],[2500.9,0.002],[2500.8,9.88290613]],[[2501.4,5.53973786],[2501.5,3.19808856],[2501.6,10.0],[2501.8,4.9847179],[2502.3,7.832]]]
["bitfinex","ETHUSD",1751241996784,[[2501.3,0.001],[2501.1,0.002],[2501.0,0.002],[2500.9,3.20083172],[2500.7,10.88521796]],[[2501.4,5.53973786],[2501.5,3.19808856],[2501.6,10.0],[2501.8,4.9847179],[2502.3,7.832]]]
["bitfinex","ETHUSD",1751241996996,[[2501.3,0.001],[2501.1,0.002],[2501.0,0.002],[2500.9,3.20083172],[2500.7,7.6862]],[[2501.4,2.34152886],[2501.6,10.0],[2501.7,3.19789969],[2502.3,12.041],[2502.6,5.58818462]]]
["bitfinex","ETHUSD",1751241997154,[[2501.3,0.001],[2501.1,3.20050135],[2501.0,0.002],[2500.9,3.20081323],[2500.7,6.8822]],[[2501.4,0.1992],[2501.7,0.8026],[2502.2,10.0],[2502.3,7.832],[2502.6,9.79718462]]]
["bitfinex","ETHUSD",1751241997500,[[2501.3,0.001],[2501.1,4.00450135],[2501.0,0.002],[2500.9,0.2012],[2500.8,3.19895239]],[[2501.4,0.1992],[2501.7,10.8026],[2501.8,1.787],[2501.9,9.8806109],[2502.1,0.95892901]]]
["bitfinex","ETHUSD",1751241997786,[[2501.3,3.19933686],[2501.1,4.00450135],[2501.0,0.002],[2500.9,0.2012],[2500.8,3.19895239]],[[2501.4,0.1992],[2501.7,0.8026],[2501.8,13.19776334],[2501.9,8.47],[2502.0,3.19751579]]]
["bitfinex","ETHUSD",1751241998081,[[2501.3,3.19933686],[2501.2,3.19844212],[2501.1,0.806],[2501.0,0.002],[2500.9,3.40002189]],[[2501.4,0.1992],[2501.7,0.8026],[2501.8,10.0],[2501.9,11.66763638],[2502.0,3.19751579]]]
["bitfinex","ETHUSD",1751241998285,[[2501.3,3.19933686],[2501.2,3.19844212],[2501.1,0.806],[2501.0,0.002],[2500.9,3.40002189]],[[2501.4,0.1992],[2501.8,10.0],[2501.9,12.47023638],[2502.0,3.19751579],[2502.3,11.02907033]]]
["bitfinex","ETHUSD",1751241998686,[[2501.3,3.19933686],[2501.2,3.19844212],[2501.1,0.806],[2501.0,0.002],[2500.9,3.40002189]],[[2501.4,0.1992],[2501.8,13.19772603],[2501.9,9.2726],[2502.0,3.19747777],[2502.3,11.02907033]]]
["bitfinex","ETHUSD",1751241999588,[[2501.3,3.14933686],[2501.2,3.1984643],[2501.1,0.806],[2501.0,0.002],[2500.9,3.40002189]],[[2501.4,0.1992],[2501.8,10.0],[2501.9,12.4702202],[2502.0,3.19747777],[2502.3,11.02907033]]]
["bitfinex","ETHUSD",1751241999754,[[2501.4,3.19815877],[2501.3,3.14933686],[2501.1,0.806],[2501.0,0.002],[2500.9,3.20082189]],[[2501.8,10.0],[2501.9,12.4702202],[2502.1,3.1993468],[2502.3,11.02907033],[2502.5,9.991]]]
["bitfinex","ETHUSD",1751241999957,[[2501.4,3.19815877],[2501.2,3.19843805],[2501.1,1.0052],[2501.0,0.002],[2500.9,3.20082189]],[[2501.6,0.1992],[2501.8,12.24702202],[2501.9,5.7872202],[2502.0,3.19746413],[2502.1,0.002]]]
["bitfinex","ETHUSD",1751242000266,[[2501.4,3.19815877],[2501.2,3.19843805],[2501.1,1.0052],[2501.0,0.002],[2500.9,3.20082189]],[[2501.6,0.1992],[2501.8,10.0],[2501.9,5.7872202],[2502.0,9.88046413],[2502.1,0.002]]]
["bitfinex","ETHUSD",1751242000463,[[2501.1,1.0052],[2501.0,0.002],[2500.9,0.002],[2500.3,14.753],[2498.3,3.20213332]],[[2501.6,0.1992],[2501.8,10.0],[2501.9,2.5896],[2502.1,0.002],[2502.3,7.832]]]
["bitfinex","ETHUSD",1751242000768,[[2501.4,3.19814872],[2501.2,3.19846473],[2501.1,1.0052],[2501.0,0.002],[2500.9,3.2007341]],[[2501.6,0.1992],[2501.8,10.0],[2501.9,5.78723887],[2502.0,9.88045367],[2502.1,0.002]]]
["bitfinex","ETHUSD",1751242001359,[[2501.4,3.19814872],[2501.2,3.19846473],[2501.1,1.0052],[2501.0,0.002],[2500.9,3.2007341]],[[2501.6,0.1992],[2501.8,10.0],[2501.9,5.78723887],[2502.0,6.683],[2502.1,3.19936521]]]
["bitfinex","ETHUSD",1751242001562,[[2501.5,3.97228115],[2501.4,3.19814872],[2501.1,3.39975923],[2501.0,0.002],[2500.9,1.789]],[[2501.6,0.1992],[2502.1,0.002],[2502.2,3.9738036],[2502.3,9.619],[2502.5,13.18790834]]]
["bitfinex","ETHUSD",1751242001761,[[2501.5,3.97228115],[2501.3,3.19828489],[2501.1,3.39975923],[2501.0,0.002],[2500.9,1.789]],[[2501.6,0.1992],[2502.0,3.19746322],[2502.1,10.002],[2502.2,4.93106104],[2502.3,16.302]]]
["bitfinex","ETHUSD",1751242001960,[[2501.5,3.97228115],[2501.3,3.19828489],[2501.2,6.682],[2501.1,3.39975923],[2501.0,0.002]],[[2501.6,0.1992],[2501.9,10.0],[2502.0,3.19746322],[2502.1,0.002],[2502.2,3.9738036]]]
["bitfinex","ETHUSD",1751242002986,[[2501.5,3.97228115],[2501.3,3.19828489],[2501.2,6.682],[2501.1,3.39975923],[2501.0,0.002]],[[2501.6,0.1992],[2501.9,10.0],[2502.0,3.19746322],[2502.1,3.19932732],[2502.2,0.7766]]]
["bitfinex","ETHUSD",1751242003192,[[2501.5,3.97228115],[2501.3,3.19828489],[2501.2,6.682],[2501.1,0.2012],[2501.0,3.20071414]],[[2501.6,0.1992],[2501.9,10.0],[2502.0,3.19750241],[2502.1,3.19932732],[2502.2,10.7766]]]
["bitfinex","ETHUSD",1751242003392,[[2501.5,3.97228115],[2501.2,6.682],[2501.1,0.2012],[2501.0,3.20071414]],[[2502.1,3.19932732]]]
["bitfinex","ETHUSD",1751242003393,[[2501.6,3.1979533],[2501.5,2.5612],[2501.4,0.55],[2501.2,9.88045849],[2501.1,0.002]],[[2502.1,0.002],[2502.3,0.002],[2502.5,0.8185],[2502.6,3.19675971],[2502.7,3.19656671]]]
["bitfinex","ETHUSD",1751242003593,[[2502.0,3.19744204],[2501.8,0.1992],[2501.7,6.682],[2501.6,3.1979533],[2501.5,2.5612]],[[2502.1,0.002],[2502.3,0.2012],[2502.5,0.8185],[2502.6,3.19675971],[2502.8,6.682]]]
["bitfinex","ETHUSD",1751242003896,[[2502.0,3.19744204],[2501.9,3.19754983],[2501.8,0.1992],[2501.7,6.682],[2501.6,3.1979533]],[[2502.1,0.002],[2502.3,0.2012],[2502.5,10.8185],[2502.6,3.19675971],[2502.7,0.95706372]]]
["bitfinex","ETHUSD",1751242004189,[[2502.0,4.00144204],[2501.9,3.19754983],[2501.8,0.1992],[2501.7,6.682],[2501.6,3.1979533]],[[2502.1,0.002],[2502.3,0.2012],[2502.5,10.8185],[2502.6,3.19675971],[2502.7,1.787]]]
["bitfinex","ETHUSD",1751242004370,[[2502.0,4.00144204],[2501.9,3.19754983],[2501.8,0.1992],[2501.7,9.87980396],[2500.1,7.981]],[[2502.1,0.002],[2502.3,0.2012],[2502.5,0.8185],[2502.7,4.98361479],[2503.3,0.304651]]]
["bitfinex","ETHUSD",1751242004559,[[2502.0,4.00144204],[2501.9,3.19754983],[2501.8,0.1992],[2501.7,9.87980396],[2500.1,7.981]],[[2502.1,0.002],[2502.3,0.2012],[2502.5,0.8185],[2502.6,10.0],[2502.7,5.94059954]]]
["bitfinex","ETHUSD",1751242004758,[[2502.0,4.00144204],[2501.9,3.19754983],[2501.8,0.1992],[2501.7,9.87980396],[2500.1,0.001]],[[2502.1,0.002],[2502.3,0.2012]]]
["bitfinex","ETHUSD",1751242004759,[[2502.0,4.00144204],[2501.9,3.19754983],[2501.8,0.1992],[2501.7,9.87980396],[2500.1,0.001]],[[2502.1,0.002],[2502.3,0.2012],[2502.8,12.49838091],[2503.4,4.21],[2503.9,7.18078866]]]
["bitfinex","ETHUSD",1751242004969,[[2502.0,4.00144204],[2501.9,3.19754983],[2501.8,0.1992],[2501.7,9.87980396],[2500.3,15.56486155]],[[2502.1,0.002],[2502.3,0.2012],[2502.7,4.15354716],[2502.8,9.3019],[2502.9,3.19732873]]]
["bitfinex","ETHUSD",1751242005170,[[2502.0,4.00144204],[2501.9,3.19754983],[2501.8,0.1992],[2501.7,9.87980396],[2500.3,15.56486155]],[[2502.1,0.002],[2502.3,0.2012],[2502.7,14.15361316],[2502.8,12.4983394],[2502.9,0.001]]]
["bitfinex","ETHUSD",1751242005360,[[2502.0,4.00144204],[2501.9,3.19754983],[2501.8,0.1992],[2501.7,9.87980396],[2500.3,15.56486155]],[[2502.1,0.002],[2502.3,0.2012],[2502.6,0.9569809],[2502.7,13.19663226],[2502.8,9.3019]]]
["bitfinex","ETHUSD",1751242005560,[[2502.0,4.00144204],[2501.9,3.19754983],[2501.7,9.87980396],[2501.6,3.19793815],[2500.3,15.56486155]],[[2502.1,0.002],[2502.3,0.002],[2502.6,0.9569809],[2502.7,10.0],[2502.8,2.6199]]]
["bitfinex","ETHUSD",1751242005760,[[2502.0,4.20064204],[2501.9,3.19754983],[2501.7,9.87980396],[2501.6,3.19793815],[2500.8,3.19891959]],[[2502.1,0.002],[2502.3,0.002],[2502.5,0.1992],[2502.6,0.9569809],[2502.8,2.6199]]]
["bitfinex","ETHUSD",1751242005985,[[2502.0,4.20064204],[2501.9,3.19754983],[2501.7,9.87980396],[2501.6,3.19793815],[2500.8,3.19891959]],[[2502.1,0.002],[2502.3,0.002],[2502.5,0.1992],[2502.8,2.6199],[2502.9,3.19731426]]]
["bitfinex","ETHUSD",1751242006186,[[2502.0,4.20064204],[2501.9,3.19754983],[2501.7,9.87980396],[2501.2,3.19846459],[2500.8,3.19891959]],[[2502.1,0.002],[2502.3,0.002],[2502.5,0.1992],[2502.8,5.8164003],[2502.9,3.19730195]]]
["bitfinex","ETHUSD",1751242006392,[[2502.0,4.20064204],[2501.9,3.19754983],[2501.7,9.87980396],[2501.2,3.19846459],[2500.8,3.19891959]],[[2502.1,0.002],[2502.3,0.002],[2502.5,0.1992],[2502.7,10.0],[2502.8,5.8164003]]]
["bitfinex","ETHUSD",1751242006588,[[2502.0,4.20064204],[2501.9,3.19754983],[2501.7,9.87980396],[2501.6,3.19793575],[2501.4,13.74820688]],[[2502.1,0.002],[2502.3,0.002],[2502.5,0.1992],[2502.6,0.9569809],[2502.8,2.6199]]]
["bitfinex","ETHUSD",1751242006795,[[2502.0,4.20064204],[2501.9,3.19754983],[2501.7,9.87980396],[2501.6,3.19793575],[2501.4,13.74820688]],[[2502.1,0.002],[2502.3,0.002],[2502.5,0.1992],[2502.8,2.6199],[2503.2,0.9579809]]]
["bitfinex","ETHUSD",1751242006962,[[2502.0,4.20064204],[2501.9,3.19754983],[2501.7,9.87980396],[2501.6,3.19793575],[2501.4,13.74820688]],[[2502.1,0.002],[2502.3,0.002],[2503.2,0.9579809]]]
["bitfinex","ETHUSD",1751242006963,[[2502.0,6.53764204],[2501.9,3.19754983],[2501.8,0.29651685],[2501.7,9.87980396],[2501.6,3.19793575]],[[2502.1,0.002],[2502.3,0.002],[2503.0,11.92408206],[2503.1,0.7547],[2503.2,4.15393086]]]
["bitfinex","ETHUSD",1751242007159,[[2502.0,6.53764204],[2501.9,3.19754983],[2501.8,0.29651685],[2501.7,9.87980396],[2501.6,3.19793575]],[[2502.1,0.002],[2502.3,0.002],[2502.8,0.1992],[2502.9,0.9579809],[2503.0,1.92408206]]]
["bitfinex","ETHUSD",1751242007394,[[2502.0,36.53764204],[2501.9,3.19754983],[2501.8,0.29651685],[2501.7,9.87980396],[2501.6,3.19793575]],[[2502.1,0.002],[2502.3,0.002],[2502.8,0.1992],[2502.9,0.001],[2503.0,0.001]]]
["bitfinex","ETHUSD",1751242007582,[[2502.0,36.53764204],[2501.9,3.19754983],[2501.8,0.29651685],[2501.7,9.87980396],[2501.6,3.19793575]],[[2502.1,0.002],[2502.3,0.002],[2502.9,0.001],[2503.0,0.001],[2503.1,0.2002]]]
["bitfinex","ETHUSD",1751242007895,[[2502.0,37.63764204],[2501.9,3.19754983],[2501.8,0.29651685],[2501.7,9.87980396],[2501.6,3.19793575]],[[2502.1,0.002],[2502.3,0.002],[2502.9,0.001],[2503.0,0.001],[2503.1,0.2002]]]
["bitfinex","ETHUSD",1751242008274,[[2502.0,13.77027004],[2501.9,3.19754983],[2501.8,0.29651685],[2501.7,3.19780396],[2501.6,3.19793575]],[[2502.1,0.002],[2502.3,0.002],[2502.9,0.001],[2503.0,0.001],[2503.1,0.2002]]]
["bitfinex","ETHUSD",1751242008483,[[2502.0,14.31364204],[2501.9,3.19754983],[2501.8,0.29651685],[2501.7,3.19780396],[2501.6,3.19793575]],[[2502.1,0.002],[2502.3,0.002],[2502.9,0.001],[2503.0,0.001],[2503.1,0.2002]]]
["bitfinex","ETHUSD",1751242008484,[[2502.0,14.31364204],[2501.9,3.19754983],[2501.8,0.29651685],[2501.7,3.19780396],[2501.6,3.19793575]],[[2502.1,0.002],[2502.3,0.002],[2502.9,0.9502],[2503.0,0.001],[2503.1,0.001]]]
["bitfinex","ETHUSD",1751242008792,[[2502.0,14.31364204],[2501.9,3.19754983],[2501.8,0.29651685],[2501.7,3.19780396],[2501.6,3.19793575]],[[2502.1,0.002],[2502.3,0.002],[2502.7,0.1992],[2502.9,3.94735924],[2503.0,0.001]]]
["bitfinex","ETHUSD",1751242009007,[[2502.0,5.85064204],[2501.9,3.19754983],[2501.8,0.29651685],[2501.7,3.19780396],[2501.6,3.19793575]],[[2502.1,0.002],[2502.3,0.002],[2502.7,0.1992],[2502.9,3.94735924],[2503.0,0.001]]]
["bitfinex","ETHUSD",1751242009172,[[2502.0,11.97964204],[2501.9,3.19755298],[2501.8,1.783],[2501.7,3.19781391],[2501.4,10.0]],[[2502.1,0.002],[2502.3,0.002],[2502.4,0.1992],[2502.8,13.1964432],[2502.9,0.751]]]
["bitfinex","ETHUSD",1751242009380,[[2502.0,11.97964204],[2501.9,3.19755298],[2501.8,1.783],[2501.7,3.19781391],[2501.5,13.18906923]],[[2502.1,0.002],[2502.3,0.002],[2502.9,10.751],[2503.0,3.19725345],[2503.1,0.001]]]
["bitfinex","ETHUSD",1751242009574,[[2502.0,12.52964204],[2501.9,3.19755298],[2501.8,1.783],[2501.7,3.19781391],[2501.5,13.18906923]],[[2502.1,0.002],[2502.3,0.002],[2502.6,0.1992],[2502.9,10.751],[2503.0,3.19725345]]]
["bitfinex","ETHUSD",1751242009793,[[2502.0,12.52964204],[2501.9,3.19755298],[2501.8,1.783],[2501.7,3.19781391],[2501.5,13.18906923]],[[2502.1,0.002],[2502.3,0.002],[2502.6,0.1992],[2502.8,3.19650996],[2502.9,0.751]]]
["bitfinex","ETHUSD",1751242010000,[[2502.0,2.1032],[2501.9,3.19755298],[2501.5,13.18897504],[2501.3,0.001],[2501.2,3.19833768]],[[2502.1,0.002],[2502.3,0.002],[2502.9,0.751],[2503.0,1.784],[2503.3,0.95717625]]]
["bitfinex","ETHUSD",1751242010188,[[2502.0,11.97964204],[2501.9,3.19755298],[2501.7,4.98081249],[2501.6,0.55],[2501.5,9.991]],[[2502.1,0.002],[2502.3,0.002],[2502.5,0.1992],[2502.8,3.19642217],[2502.9,10.751]]]
["bitfinex","ETHUSD",1751242010500,[[2502.0,11.97964204],[2501.9,3.19755298],[2501.7,4.98081249],[2501.6,3.74789774],[2501.5,9.991]],[[2502.1,0.002],[2502.3,0.002],[2502.5,0.1992],[2502.7,10.0],[2502.8,3.19642217]]]
["bitfinex","ETHUSD",1751242011262,[[2502.0,11.97964204],[2501.9,3.19755298],[2501.7,1.783],[2501.6,0.55],[2501.5,13.18896496]],[[2502.1,0.002],[2502.3,0.002],[2502.5,0.1992],[2503.0,1.784],[2503.2,3.19692715]]]
["bitfinex","ETHUSD",1751242011600,[[2502.0,11.97964204],[2501.9,3.19755298],[2501.7,4.98080863],[2501.6,0.55],[2501.5,9.991]],[[2502.1,0.002],[2502.3,0.002],[2502.5,0.1992],[2502.7,10.0],[2502.8,3.19647265]]]
["bitfinex","ETHUSD",1751242011967,[[2502.0,11.97964204],[2501.9,3.19755298],[2501.7,4.98080863],[2501.6,0.55],[2501.5,9.991]],[[2502.1,0.002],[2502.3,0.002],[2502.5,0.1992],[2502.7,10.0],[2507.5,2.3]]]
["bitfinex","ETHUSD",1751242012171,[[2502.0,12.52964204],[2501.9,3.19755298],[2501.7,5.28316514],[2501.6,3.74793784],[2501.5,9.991]],[[2502.1,0.002],[2502.3,0.002],[2507.5,2.3]]]
["bitfinex","ETHUSD",1751242012172,[[2502.0,12.52964204],[2501.9,3.19755298],[2501.7,5.28316514],[2501.6,3.74793784],[2501.5,9.991]],[[2502.1,0.002],[2502.3,0.002],[2502.6,0.1992],[2503.0,10.001],[2503.1,1.784]]]
["bitfinex","ETHUSD",1751242012375,[[2502.0,12.52964204],[2501.9,3.19755298],[2501.7,5.28316514],[2501.6,3.19793784],[2501.5,9.991]],[[2502.1,0.002],[2502.3,0.002],[2502.6,0.1992],[2503.0,0.001],[2503.1,1.784]]]
["bitfinex","ETHUSD",1751242012576,[[2502.0,12.52964204],[2501.9,3.19755298],[2501.7,5.28316514],[2501.6,3.19793784],[2501.5,9.991]],[[2502.1,0.002],[2502.3,0.002],[2502.6,0.1992],[2502.8,10.0],[2502.9,3.94732594]]]
["bitfinex","ETHUSD",1751242013906,[[2502.0,12.52964204],[2501.9,3.19755298],[2501.7,5.28316514],[2501.6,3.19793784],[2501.5,9.991]],[[2502.1,0.002],[2502.3,0.002],[2502.6,0.1992],[2502.8,13.19645129],[2502.9,3.94732594]]]
["bitfinex","ETHUSD",1751242014103,[[2502.0,12.52964204],[2501.9,3.19755298],[2501.7,5.28316514],[2501.6,3.19793784],[2501.5,9.991]],[[2502.1,0.002],[2502.3,0.002],[2502.6,0.1992],[2502.7,3.19654961],[2502.9,3.94732594]]]
["bitfinex","ETHUSD",1751242014412,[[2502.0,12.52964204],[2501.9,3.19755298],[2501.7,5.28316514],[2501.6,3.19793784],[2501.5,9.991]],[[2502.1,0.002],[2502.3,0.002],[2502.6,0.1992],[2502.8,13.19648286],[2502.9,3.94733045]]]
["bitfinex","ETHUSD",1751242014768,[[2502.0,12.52964204],[2501.9,3.19755298],[2501.7,5.28316514],[2501.5,9.991],[2501.3,0.001]],[[2502.1,0.002],[2502.3,0.002],[2502.6,0.1992],[2502.7,3.1965689],[2502.8,3.19642085]]]
["bitfinex","ETHUSD",1751242014969,[[2502.0,7.778],[2501.8,3.19768489],[2501.7,0.7976],[2501.6,1.782],[2501.5,13.18898332]],[[2502.4,0.7314],[2502.5,3.1969059],[2502.6,3.19678499],[2502.8,10.0],[2502.9,3.19732235]]]
["bitfinex","ETHUSD",1751242015196,[[2502.0,7.778],[2501.9,3.19745065],[2501.8,0.1992],[2501.7,0.7976],[2501.6,1.782]],[[2502.3,0.1992],[2502.4,1.44390909],[2502.5,3.1969059],[2502.7,3.19657728],[2502.8,10.0]]]
["bitfinex","ETHUSD",1751242015504,[[2502.2,4.007846],[2502.0,7.9772],[2501.6,4.97993977],[2501.5,10.2852657],[2501.4,10.0]],[[2502.5,0.1992],[2502.9,3.19737173],[2503.0,1.783],[2503.1,3.19713355],[2503.2,0.001]]]
["bitfinex","ETHUSD",1751242015703,[[2502.3,6.678],[2502.2,4.007846],[2502.0,1.2992],[2501.7,0.55],[2501.6,4.97993977]],[[2502.5,0.1992],[2502.8,10.0],[2502.9,3.19737173],[2503.0,4.97917845],[2503.1,0.001]]]
["bitfinex","ETHUSD",1751242015880,[[2502.3,6.678],[2502.2,4.007846],[2502.0,1.2992],[2501.9,3.1975557],[2501.7,0.55]],[[2502.5,0.1992],[2502.8,10.0],[2502.9,3.19737173],[2503.0,4.97917845],[2503.1,0.001]]]
["bitfinex","ETHUSD",1751242016078,[[2502.1,3.19724607],[2502.0,1.2992],[2501.9,0.8107],[2501.7,0.55],[2501.1,3.20059256]],[[2502.5,0.1992],[2502.6,3.19674218],[2502.7,3.1965604],[2502.8,10.0],[2502.9,0.001]]]
["bitfinex","ETHUSD",1751242016281,[[2502.1,6.677],[2502.0,0.1992],[2501.7,2.5422],[2501.3,10.001],[2501.1,7.18049367]],[[2502.5,0.85845026],[2502.6,3.19674218],[2502.9,10.001],[2503.3,3.19679162],[2504.1,5.58717717]]]
["bitfinex","ETHUSD",1751242016481,[[2502.0,9.87441624],[2501.9,3.39676145],[2501.7,0.7602],[2501.6,1.782],[2501.5,13.48332318]],[[2502.3,0.1992],[2502.5,3.85611828],[2502.7,3.1965872],[2502.9,10.001],[2503.1,3.19714975]]]
["bitfinex","ETHUSD",1751242016687,[[2502.0,9.87441624],[2501.9,3.39676145],[2501.7,0.7602],[2501.6,1.782],[2501.5,13.48332318]],[[2502.3,0.1992],[2502.5,3.19686802],[2502.7,3.1965872],[2502.9,10.001],[2503.0,4.97917196]]]
["bitfinex","ETHUSD",1751242017473,[[2502.1,6.677],[2502.0,3.19741624],[2501.9,3.39676145],[2501.7,0.7602],[2501.6,1.782]],[[2502.3,0.1992],[2502.5,3.19686802],[2502.7,3.1965872],[2502.9,10.001],[2503.0,4.97917196]]]
["bitfinex","ETHUSD",1751242017668,[[2502.0,3.19741624],[2501.9,3.39676145],[2501.7,0.7602],[2232.8,2.76149017],[2232.0,0.005]],[[2502.3,0.1992],[2502.5,3.19686802],[2502.7,3.1965872],[2502.9,10.001],[2503.0,4.97917196]]]
["bitfinex","ETHUSD",1751242017904,[[2502.1,9.87429048],[2502.0,3.19741624],[2501.9,0.1992],[2501.7,0.7602],[2501.6,4.97994192]],[[2502.3,0.1992],[2502.6,3.19672154],[2502.7,3.1965872],[2502.9,10.001],[2503.0,4.97917196]]]
["bitfinex","ETHUSD",1751242017905,[[2502.1,9.87429048],[2502.0,3.19741624],[2501.9,0.1992],[2501.7,0.7602],[2501.6,4.97994192]],[[2502.3,0.1992],[2502.6,3.19672154],[2502.7,3.1965872],[2502.9,10.001],[2503.0,3.19717196]]]
["bitfinex","ETHUSD",1751242018201,[[2502.1,9.87429048],[2502.0,3.19741624],[2501.9,0.1992],[2501.7,5.74001836],[2501.3,13.19921061]],[[2502.3,0.1992],[2502.5,0.8258],[2502.6,3.19672154],[2502.8,4.97846317],[2502.9,10.001]]]
["bitfinex","ETHUSD",1751242018406,[[2502.1,9.87429048],[2502.0,3.19741624],[2501.9,0.1992],[2501.7,5.74001836],[2501.3,13.19921061]],[[2502.3,0.1992],[2502.5,0.8258],[2502.6,3.19668155],[2502.8,4.97846317],[2502.9,10.001]]]
["bitfinex","ETHUSD",1751242018608,[[2502.1,9.87429048],[2501.9,3.39671785],[2501.7,2.5422],[2501.5,13.48323546],[2501.3,13.19921061]],[[2502.3,0.1992],[2502.5,0.8258],[2502.6,3.19668155],[2502.7,3.19656623],[2502.8,1.782]]]
["bitfinex","ETHUSD",1751242018904,[[2502.1,6.677],[2501.9,0.1992],[2501.8,3.19766208],[2501.7,2.5422],[2501.5,10.2852657]],[[2502.3,0.1992],[2502.5,0.8258],[2502.6,3.19669224],[2502.9,14.97930274],[2503.0,0.001]]]
["bitfinex","ETHUSD",1751242019105,[[2501.9,3.39670785],[2501.8,3.19766208],[2501.7,0.7602],[2501.5,10.2852657],[2500.5,5.57186155]],[[2502.3,0.1992],[2502.4,3.19693788],[2502.5,0.8258],[2502.6,3.19669224],[2502.9,14.97930274]]]
["bitfinex","ETHUSD",1751242019310,[[2502.0,6.677],[2501.9,3.39670785],[2501.8,3.19766208],[2501.7,0.7602],[2501.6,1.782]],[[2502.3,0.1992],[2502.4,3.19693788],[2502.5,0.8258],[2502.6,3.19669224],[2502.9,14.97930274]]]
["bitfinex","ETHUSD",1751242020177,[[2501.5,10.7609],[2501.1,0.002],[2501.0,3.20071946],[2499.8,1.71146153],[2499.5,20.50667971]],[[2502.3,0.42219379],[2502.5,0.8258],[2502.9,11.783],[2503.5,10.542],[2503.8,3.49659493]]]
["bitfinex","ETHUSD",1751242020384,[[2501.9,3.19756984],[2501.6,8.459],[2501.5,10.7609],[2501.2,7.95845874],[2501.1,0.002]],[[2502.5,0.8258],[2502.9,11.783],[2503.5,10.542],[2503.8,3.49659493]]]
["bitfinex","ETHUSD",1751242020385,[[2501.9,3.19756984],[2501.6,8.459],[2501.5,10.7609],[2501.2,7.95845874],[2501.1,0.002]],[[2502.5,10.8258],[2502.6,3.19674171],[2502.7,3.1965586],[2502.9,11.783],[2503.0,3.19720086]]]
["bitfinex","ETHUSD",1751242020689,[[2502.0,9.87431912],[2501.9,3.19756984],[2501.7,0.1992],[2501.6,1.782],[2501.5,13.95887127]],[[2502.2,0.1992],[2502.5,4.02261148],[2502.6,10.0],[2502.7,3.1965586],[2502.9,1.783]]]
["bitfinex","ETHUSD",1751242020884,[[2502.0,6.677],[2501.9,3.1975058],[2501.7,0.1992],[2501.6,1.782],[2501.5,13.95887127]],[[2502.2,0.1992],[2502.4,3.19694651],[2502.5,0.8258],[2502.6,3.1967022],[2502.7,10.0]]]
["bitfinex","ETHUSD",1751242021402,[[2502.0,6.677],[2501.9,3.1975058],[2501.8,3.19769752],[2501.7,0.1992],[2501.6,1.782]],[[2502.2,0.1992],[2502.4,3.19694651],[2502.5,0.8258],[2502.6,3.1967022],[2502.7,10.0]]]
["bitfinex","ETHUSD",1751242021596,[[2502.0,6.677],[2501.8,3.19769752],[2501.7,0.1992],[2501.6,1.782]],[[2502.2,0.1992],[2502.4,3.19694651],[2502.5,0.8258],[2502.6,3.1967022],[2502.7,10.0]]]
["bitfinex","ETHUSD",1751242021597,[[2502.0,9.87443746],[2501.8,3.19769752],[2501.7,0.1992],[2501.6,1.782],[2500.7,3.97990111]],[[2502.2,0.1992],[2502.4,3.19694651],[2502.5,0.8258],[2502.6,3.1967022],[2502.7,10.0]]]
["bitfinex","ETHUSD",1751242022226,[[2502.0,6.677],[2501.9,3.19751538],[2501.7,3.39694274],[2501.6,1.782],[2501.5,10.7609]],[[2502.2,0.1992],[2502.5,4.02260842],[2502.8,3.19646702],[2502.9,1.783],[2504.2,6.38427893]]]
["bitfinex","ETHUSD",1751242022427,[[2502.0,6.677],[2501.8,3.19764866],[2501.7,3.39694274],[2501.6,1.782],[2501.5,10.7609]],[[2502.2,0.1992],[2502.3,3.19706543],[2502.5,4.02260842],[2502.7,10.0],[2502.8,3.19646702]]]
["bitfinex","ETHUSD",1751242022932,[[2501.8,3.19764866],[2501.7,3.39694274],[2501.5,10.7609],[2499.5,1.97973683],[2495.9,25.56168853]],[[2502.2,0.1992],[2502.3,3.19706543],[2502.5,4.02260842],[2502.7,10.0],[2502.8,3.19646702]]]
["bitfinex","ETHUSD",1751242023215,[[2501.7,9.87380759],[2501.5,4.1671407],[2501.3,2.333],[2501.2,7.95845955],[2501.0,13.2006556]],[[2502.0,0.1992],[2502.1,0.7741],[2502.2,3.53687652],[2502.3,3.19715268],[2502.7,13.19665153]]]
["bitfinex","ETHUSD",1751242023413,[[2501.7,9.87380759],[2501.5,4.1671407],[2501.3,2.333],[2501.2,7.95845955],[2501.0,13.2006556]],[[2502.0,0.1992],[2502.1,0.7741],[2502.2,3.19724998],[2502.3,3.19715268],[2502.6,3.19669263]]]
["bitfinex","ETHUSD",1751242023620,[[2501.7,9.87380759],[2501.5,4.1671407],[2501.3,2.333],[2501.2,7.95845955],[2501.0,13.2006556]],[[2502.0,0.1992],[2502.1,0.7741],[2502.2,3.19724998],[2502.3,3.19715268],[2502.4,1.782]]]
["bitfinex","ETHUSD",1751242023913,[[2501.7,9.87380759],[2501.5,4.1671407],[2501.3,2.333],[2501.2,7.95845955],[2501.0,13.2006556]],[[2502.0,0.1992],[2502.1,3.97142233],[2502.3,3.19715268],[2502.4,1.782],[2624.4,0.081]]]
["bitfinex","ETHUSD",1751242024091,[[2501.7,6.676],[2501.6,3.19792107],[2501.5,4.1671407],[2501.3,2.333],[2501.2,7.95845955]],[[2502.0,0.1992],[2502.1,3.97142233],[2502.3,3.19715268],[2502.4,1.782],[2506.9,16.0]]]
["bitfinex","ETHUSD",1751242024298,[[2501.7,6.676],[2501.6,3.19790093],[2501.5,0.9691],[2501.3,5.53128777],[2501.2,4.76]],[[2502.0,0.1992],[2502.1,0.7741],[2502.2,3.19724792],[2502.4,4.97897973],[2502.6,10.0]]]
["bitfinex","ETHUSD",1751242024494,[[2501.7,6.676],[2501.6,3.19787562],[2501.5,4.1671745],[2501.3,2.333],[2501.2,7.95846136]],[[2502.0,0.1992],[2502.1,3.97142924],[2502.3,3.19714727],[2502.4,1.782],[2502.6,3.19671134]]]
["bitfinex","ETHUSD",1751242024696,[[2501.3,0.7539],[2501.1,1.784],[2501.0,10.002],[2500.9,3.75083224],[2500.7,7.9590908]],[[2502.1,0.7741],[2502.3,10.0],[2502.4,1.782],[2502.9,3.19729656],[2503.1,0.551]]]
["bitfinex","ETHUSD",1751242025009,[[2501.5,0.1992],[2501.4,6.676],[2501.3,0.7539],[2501.1,5.28631544],[2501.0,10.002]],[[2502.0,0.1992],[2502.1,13.97145371],[2502.6,3.19668228],[2502.9,3.19729656],[2503.1,0.551]]]
["bitfinex","ETHUSD",1751242025208,[[2501.5,3.39722271],[2501.4,6.676],[2501.3,0.7539],[2501.2,3.19845608],[2501.1,2.08778676]],[[2502.0,0.1992],[2502.1,10.7741],[2502.2,3.19727836],[2502.3,3.19710404],[2502.6,3.19668228]]]
["bitfinex","ETHUSD",1751242025209,[[2501.5,3.39722271],[2501.4,6.676],[2501.3,0.7539],[2501.2,3.19845608],[2501.1,2.08778676]],[[2502.0,0.1992],[2502.1,10.7741],[2502.2,3.19727836],[2502.3,3.19710404],[2502.4,11.782]]]
["bitfinex","ETHUSD",1751242025505,[[2501.8,3.19767466],[2501.6,3.1979533],[2501.5,0.1992],[2501.4,6.676],[2501.3,3.95221597]],[[2502.0,0.1992],[2502.1,0.7741],[2502.2,10.0],[2502.3,3.19712827],[2502.4,4.97895432]]]
["bitfinex","ETHUSD",1751242025706,[[2501.7,6.676],[2501.5,0.1992],[2501.3,1.3039],[2501.1,4.98259005],[2500.5,3.97990111]],[[2502.0,0.1992],[2502.1,0.7741],[2502.3,10.0],[2502.4,1.782],[2502.8,6.676]]]
["bitfinex","ETHUSD",1751242025907,[[2501.9,3.19756984],[2501.7,10.84498226],[2501.4,3.1981954],[2501.3,0.551],[2501.1,4.98259005]],[[2502.2,0.1992],[2502.3,10.0],[2502.4,1.782],[2502.8,6.676]]]
["bitfinex","ETHUSD",1751242025908,[[2501.9,3.19756984],[2501.7,10.84498226],[2501.4,3.1981954],[2501.3,0.551],[2501.1,4.98259005]],[[2502.2,0.1992],[2502.3,10.7664],[2502.4,4.97902041],[2502.6,3.19670423],[2502.7,10.0]]]
["bitfinex","ETHUSD",1751242026105,[[2502.0,3.19742811],[2501.8,3.19767215],[2501.7,7.6472],[2501.5,3.19806438],[2501.3,0.551]],[[2502.2,0.1992],[2502.3,10.7664],[2502.4,1.782],[2502.5,3.19685492],[2502.7,3.19663407]]]
["bitfinex","ETHUSD",1751242026313,[[2502.0,3.19742811],[2501.8,3.19767215],[2501.7,7.6472],[2501.5,3.19806438],[2501.3,0.551]],[[2502.2,0.1992],[2502.3,10.7664],[2502.5,3.19685492]]]
["bitfinex","ETHUSD",1751242026314,[[2502.0,3.19742811],[2501.8,3.19767215],[2501.7,7.6472],[2501.5,3.19806438],[2501.3,0.551]],[[2502.2,0.1992],[2502.3,0.7664],[2502.5,13.19685492],[2502.6,3.19669581],[2502.8,10.0]]]
["bitfinex","ETHUSD",1751242026501,[[2502.0,3.19742811],[2501.8,3.19767215],[2501.7,7.6472],[2501.5,3.19806438],[2501.3,0.551]],[[2502.2,0.1992],[2502.3,0.7664],[2502.5,13.19685492],[2502.6,3.19669581],[2502.7,1.783]]]
["bitfinex","ETHUSD",1751242026819,[[2502.0,3.19743996],[2501.8,3.19767215],[2501.7,7.6472],[2501.5,3.19806438],[2501.3,0.551]],[[2502.2,0.1992],[2502.3,0.7664],[2502.4,10.0],[2502.5,3.19685492],[2502.6,3.19669581]]]
["bitfinex","ETHUSD",1751242027021,[[2502.0,3.19743996],[2501.8,3.19767215],[2501.7,7.6472],[2501.5,3.19806438],[2501.3,0.551]],[[2502.2,0.1992],[2502.3,0.7664],[2502.4,10.0],[2502.5,3.19685492],[2502.7,4.97959399]]]
["bitfinex","ETHUSD",1751242027219,[[2502.0,3.19743996],[2501.9,3.19754616],[2501.7,7.6472],[2501.6,3.19793882],[2501.5,3.19806438]],[[2502.2,0.1992],[2502.3,0.7664],[2502.4,10.0],[2502.5,3.19685492],[2502.7,4.97959399]]]
["bitfinex","ETHUSD",1751242027436,[[2501.7,0.1992],[2501.5,0.7727],[2501.2,14.76],[2501.1,0.30249752],[2500.8,7.17875064]],[[2502.2,0.1992],[2502.3,0.7664],[2502.6,10.0],[2502.7,1.783],[2502.8,3.19642116]]]
["bitfinex","ETHUSD",1751242027599,[[2501.4,3.198209],[2501.3,8.0514],[2501.2,4.76],[2501.1,0.002],[2500.9,1.785]],[[2502.1,3.19738447],[2502.3,0.7664],[2502.5,3.19683965],[2502.6,10.0],[2502.8,3.19642261]]]
["bitfinex","ETHUSD",1751242027802,[[2501.3,8.0514],[2501.2,4.76],[2501.1,0.002],[2500.9,4.98372994],[2500.7,3.19910021]],[[2502.3,10.7664],[2502.4,11.783],[2502.6,6.676],[2502.7,3.19664918],[2503.3,3.19689995]]]
["bitfinex","ETHUSD",1751242028113,[[2501.7,4.29770504],[2501.6,3.19791994],[2501.3,11.24971545],[2501.1,0.002],[2501.0,14.762]],[[2502.2,3.19720723],[2502.3,10.7664],[2502.4,4.9800113],[2502.6,6.676],[2502.7,3.19664918]]]
["bitfinex","ETHUSD",1751242028433,[[2501.7,4.29770504],[2501.5,3.19804027],[2501.3,11.24971545],[2501.1,0.002],[2501.0,14.762]],[[2502.2,3.19720723],[2502.3,10.7664],[2502.4,4.9800113],[2502.6,6.676],[2502.7,3.19664918]]]
["bitfinex","ETHUSD",1751242029019,[[2501.9,0.55],[2501.8,0.8055],[2501.7,7.776],[2501.4,6.543],[2501.3,0.551]],[[2502.8,0.7801],[2503.0,0.001],[2503.1,0.001],[2503.2,0.001],[2503.3,0.001]]]
["bitfinex","ETHUSD",1751242029202,[[2502.5,3.19673912],[2502.4,3.19690681],[2502.3,0.7917],[2502.0,4.98044204],[2501.9,0.55]],[[2502.8,0.7801],[2503.0,0.001],[2503.1,3.19713648],[2503.2,3.19691494],[2503.3,0.001]]]
["bitfinex","ETHUSD",1751242029401,[[2502.5,3.19673912],[2502.4,3.19690681],[2502.3,7.4677],[2502.0,4.98044204],[2501.9,0.55]],[[2502.8,0.7801],[2503.0,10.001],[2503.1,3.19713648],[2503.2,3.19691494],[2503.3,0.001]]]
["bitfinex","ETHUSD",1751242029621,[[2502.6,3.19662509],[2502.4,3.19689433],[2502.3,7.4677],[2502.1,3.19725227],[2502.0,1.783]],[[2502.8,0.7801],[2503.0,10.001],[2503.1,3.19713648],[2503.2,0.001],[2503.3,3.1968147]]]
["bitfinex","ETHUSD",1751242030123,[[2502.6,3.19662509],[2502.4,3.19689433],[2502.3,7.4677],[2502.1,3.19725227],[2502.0,1.783]],[[2502.8,0.7801],[2503.0,0.001],[2503.1,3.19713648],[2503.2,0.001],[2503.3,3.1968147]]]
["bitfinex","ETHUSD",1751242030320,[[2502.7,3.19654772],[2502.5,3.19679],[2502.3,7.4677],[2502.2,3.19717121],[2502.0,1.783]],[[2502.8,0.7801],[2503.0,0.001],[2503.1,10.001],[2503.2,3.19695461],[2503.3,0.001]]]
["bitfinex","ETHUSD",1751242030539,[[2502.8,3.19642],[2502.6,3.1966716],[2502.3,10.66471745],[2502.0,4.98043327],[2501.6,4.76]],[[2503.0,0.001],[2503.1,0.7719],[2503.2,10.001],[2503.3,3.1968707],[2503.4,1.784]]]
["bitfinex","ETHUSD",1751242030691,[[2502.8,3.19642],[2502.7,3.1965473],[2502.3,10.66471745],[2502.0,4.98043327],[2501.6,4.76]],[[2503.0,0.001],[2503.1,0.7719],[2503.2,0.001],[2503.3,0.001],[2503.4,4.97971635]]]
["bitfinex","ETHUSD",1751242030892,[[2502.8,3.19642],[2502.7,3.1965473],[2502.3,10.66471745],[2502.0,4.98043327],[2501.6,14.751]],[[2503.0,0.001],[2503.1,0.001],[2503.2,0.001],[2503.3,0.7719],[2503.4,4.97971635]]]
["bitfinex","ETHUSD",1751242031192,[[2502.8,3.19642],[2502.7,3.1965473],[2502.3,10.66471745],[2502.0,1.783],[2501.6,24.751]],[[2503.0,0.001],[2503.1,0.001],[2503.2,0.001],[2503.3,0.7719],[2503.4,1.784]]]
["bitfinex","ETHUSD",1751242031391,[[2502.8,3.99652],[2502.7,9.8725473],[2502.5,4.97976628],[2502.3,3.74701745],[2502.1,3.19729772]],[[2503.0,0.001],[2503.1,0.001],[2503.2,0.001],[2503.3,0.7719],[2503.4,1.784]]]
["bitfinex","ETHUSD",1751242031588,[[2502.8,3.99652],[2502.7,9.8725473],[2502.5,4.97976628],[2502.3,3.74701745],[2502.1,3.19729772]],[[2503.0,0.001],[2503.1,0.001],[2503.2,0.001],[2503.3,0.001],[2503.4,0.001]]]
["bitfinex","ETHUSD",1751242032327,[[2502.8,4.54652],[2502.7,9.8725473],[2502.5,4.97976628],[2502.3,3.74701745],[2502.1,3.19729772]],[[2503.0,0.001],[2503.1,0.001],[2503.2,0.001],[2503.3,0.001],[2503.4,0.001]]]
["bitfinex","ETHUSD",1751242032507,[[2502.8,44.54652],[2502.7,9.8725473],[2502.5,4.97976628],[2502.4,10.0],[2502.3,3.19701745]],[[2503.0,0.001],[2503.1,0.001],[2503.2,0.001],[2503.3,0.001],[2503.4,0.001]]]
["bitfinex","ETHUSD",1751242032818,[[2502.8,44.743846],[2502.7,9.8725473],[2502.5,4.97976628],[2502.3,3.19701745],[2502.0,3.97990111]],[[2503.0,0.001],[2503.1,0.001],[2503.2,0.001],[2503.3,0.001],[2503.4,0.001]]]
["bitfinex","ETHUSD",1751242033027,[[2502.8,31.266498],[2502.7,9.8725473],[2502.5,4.97976628],[2502.3,3.19701745],[2502.0,3.97990111]],[[2503.0,0.001],[2503.1,0.001],[2503.2,0.001],[2503.3,0.001],[2503.4,0.001]]]
["bitfinex","ETHUSD",1751242033230,[[2502.8,32.366498],[2502.7,9.8725473],[2502.5,4.97976628],[2502.3,3.19701745],[2502.1,7.17719883]],[[2503.0,0.001],[2503.1,0.001],[2503.2,0.001],[2503.3,0.001],[2503.4,0.001]]]
["bitfinex","ETHUSD",1751242033599,[[2502.8,45.843846],[2502.7,9.8725473],[2502.5,4.97976628],[2502.3,3.19701745],[2502.1,7.17719883]],[[2503.0,0.001],[2503.1,0.001],[2503.2,0.001],[2503.3,0.001],[2503.4,0.001]]]
["bitfinex","ETHUSD",1751242034000,[[2503.5,3.19547554],[2503.3,3.19570307],[2503.0,13.19611301],[2502.9,1.3443],[2502.8,11.297326]],[[2503.9,10.0],[2504.0,0.77093357],[2504.1,3.19580988],[2504.3,3.19462085],[2504.5,3.19427262]]]
["bitfinex","ETHUSD",1751242034207,[[2503.6,9.86936497],[2503.2,1.782],[2503.1,3.19600243],[2502.9,1.3443],[2502.8,11.31756279]],[[2504.0,10.77093357],[2504.1,0.001],[2504.2,3.19570054],[2504.7,3.1950905],[2505.1,0.41145977]]]
["bitfinex","ETHUSD",1751242034430,[[2503.6,9.86930958],[2503.5,0.7943],[2503.3,3.19576062],[2503.2,1.782],[2503.1,3.19600243]],[[2504.1,0.001],[2504.2,0.001],[2504.3,3.19455208],[2504.5,3.19429308],[2504.7,0.001]]]
["bitfinex","ETHUSD",1751242034600,[[2503.6,9.86930958],[2503.5,0.7943],[2503.4,3.21582587],[2503.2,1.782],[2503.1,3.19600243]],[[2504.1,0.001],[2504.2,10.001],[2504.3,3.19455208],[2504.4,1.782],[2504.5,3.19429308]]]
["bitfinex","ETHUSD",1751242034928,[[2503.8,3.1951071],[2503.6,9.86937946],[2503.5,0.7943],[2503.4,0.02023194],[2503.3,3.19574225]],[[2504.1,0.001],[2504.2,0.001],[2504.3,10.0],[2504.4,1.782],[2504.5,3.19435462]]]
["bitfinex","ETHUSD",1751242035231,[[2503.8,3.1950311],[2503.7,3.19525325],[2503.6,6.674],[2503.5,0.7943],[2503.4,0.02023194]],[[2504.1,0.001],[2504.2,0.001],[2504.3,10.0],[2504.4,1.782],[2504.5,3.19435462]]]
["bitfinex","ETHUSD",1751242035425,[[2503.9,6.674],[2503.8,3.1950311],[2503.7,3.19525325],[2503.5,0.7943],[2503.4,0.02023194]],[[2504.1,0.001],[2504.2,0.001],[2504.3,10.0],[2504.4,3.19442671],[2504.5,3.19435462]]]
["bitfinex","ETHUSD",1751242035635,[[2503.9,6.674],[2503.5,0.7943],[2503.4,3.2158597],[2503.3,0.55],[2502.4,3.97990111]],[[2504.1,0.001],[2504.2,0.001],[2504.7,1.783],[2504.8,10.0],[2505.0,10.992]]]
["bitfinex","ETHUSD",1751242035836,[[2503.9,9.86896436],[2503.7,3.19523357],[2503.5,0.7943],[2503.4,0.02023194],[2503.3,0.55]],[[2504.1,0.001],[2504.2,0.001],[2504.4,3.19443981],[2504.6,3.19415176],[2504.7,1.783]]]
["bitfinex","ETHUSD",1751242036036,[[2503.9,6.674],[2503.5,0.7943],[2503.4,0.02023194],[2503.3,0.55],[2502.9,3.19618071]],[[2504.1,0.001],[2504.2,0.001],[2504.7,4.97701317],[2505.0,4.318],[2505.4,3.38971713]]]
["bitfinex","ETHUSD",1751242036253,[[2503.9,6.674],[2503.6,3.19538841],[2503.5,0.7943],[2503.4,0.02023194],[2503.3,3.74575232]],[[2504.1,0.001],[2504.2,0.001],[2504.7,4.97701317],[2505.0,4.318],[2505.4,3.38971713]]]
["bitfinex","ETHUSD",1751242036254,[[2503.9,6.674],[2503.6,3.19538841],[2503.5,0.7943],[2503.4,0.02023194],[2503.3,3.74575232]],[[2504.1,0.001],[2504.2,0.001],[2504.3,3.19452928],[2504.5,3.19426081],[2504.7,4.97701317]]]
["bitfinex","ETHUSD",1751242036609,[[2503.9,9.86900676],[2503.7,3.19525788],[2503.5,0.7943],[2503.4,3.21587112],[2503.3,0.55]],[[2504.1,0.001],[2504.2,0.001],[2504.6,3.19414608],[2504.7,0.001],[2504.8,1.782]]]
["bitfinex","ETHUSD",1751242036962,[[2503.9,6.674],[2503.8,3.19509359],[2503.6,3.19535847],[2503.5,0.7943],[2503.4,0.02023194]],[[2504.1,0.001],[2504.2,0.001],[2504.3,3.19451145],[2504.4,10.0],[2504.5,3.99718612]]]
["bitfinex","ETHUSD",1751242037243,[[2503.9,6.674],[2503.7,3.19520743],[2503.5,3.9897805],[2503.4,0.02023194],[2500.1,23.732]],[[2504.1,0.001],[2504.2,0.001],[2504.3,3.19454898],[2504.4,13.19443141],[2504.5,0.8029]]]
["bitfinex","ETHUSD",1751242037437,[[2503.9,6.8732],[2503.7,3.19520743],[2503.5,3.9897805],[2503.4,0.02023194],[2502.6,7.1764818]],[[2504.1,0.001],[2504.2,0.001],[2504.3,3.39374898],[2504.4,13.19443141],[2504.5,0.8029]]]
["bitfinex","ETHUSD",1751242037654,[[2503.9,6.8732],[2503.7,3.19520743],[2503.5,3.9897805],[2503.4,0.02023194],[2502.7,4.76]],[[2504.1,0.001],[2504.2,0.001],[2504.3,3.39374898],[2504.4,13.19443141],[2504.5,0.8029]]]
["bitfinex","ETHUSD",1751242037949,[[2503.4,0.02023194],[2503.2,0.7682],[2502.8,9.988],[2502.6,3.97990111],[2502.2,3.19706601]],[[2504.0,0.8029],[2504.1,0.001],[2504.2,0.001],[2504.3,1.779],[2504.9,10.55]]]
["bitfinex","ETHUSD",1751242038149,[[2503.4,0.02023194],[2502.9,0.1992],[2502.8,0.7682],[2502.5,1.779],[2502.0,3.97990111]],[[2504.1,0.001],[2504.2,0.001],[2504.3,1.779],[2504.9,10.55]]]
["bitfinex","ETHUSD",1751242038150,[[2503.4,0.02023194],[2502.9,0.1992],[2502.8,0.7682],[2502.5,1.779],[2502.0,3.97990111]],[[2503.5,13.98192626],[2503.6,3.19541515],[2503.8,3.19521376],[2504.1,3.19576941],[2504.2,10.001]]]
["bitfinex","ETHUSD",1751242038442,[[2502.3,7.4412],[2502.1,1.779],[2501.9,0.29475943],[2501.8,13.18367955],[2501.6,0.002]],[[2503.0,0.7864],[2503.2,10.0],[2503.4,0.1992],[2503.5,3.49673414],[2503.7,6.673]]]
["bitfinex","ETHUSD",1751242038610,[[2502.5,0.1992],[2502.4,3.19693094],[2502.3,7.4412],[2502.1,4.97629186],[2501.8,13.38411236]],[[2502.9,0.1992],[2503.0,0.7864],[2503.1,3.19610664],[2503.2,10.0],[2503.3,3.19582685]]]
["bitfinex","ETHUSD",1751242038815,[[2502.5,1.0992],[2502.4,3.19688171],[2502.3,7.4412],[2502.1,1.779],[2501.9,13.19746171]],[[2502.9,0.1992],[2503.0,3.98257743],[2503.1,3.19605283],[2503.4,3.19566655],[2503.5,3.49673414]]]
["bitfinex","ETHUSD",1751242039015,[[2502.5,1.0992],[2502.4,3.19688171],[2502.3,7.4412],[2502.2,3.19710088],[2502.1,2.329]],[[2502.9,0.1992],[2503.0,3.98257743],[2503.1,3.19605283],[2503.4,3.19566655],[2503.5,3.49673414]]]
["bitfinex","ETHUSD",1751242039215,[[2502.5,4.2959996],[2502.3,10.63824475],[2502.1,2.329],[2502.0,3.19742392],[2501.9,10.0]],[[2502.9,0.1992],[2503.0,3.98257743],[2503.2,3.19594688],[2503.4,3.19566655],[2503.5,3.49673414]]]
["bitfinex","ETHUSD",1751242039455,[[2502.5,4.2959996],[2502.3,10.63824475],[2502.1,1.779],[2502.0,3.19742392],[2501.4,7.17799098]],[[2502.9,0.1992],[2503.0,3.98257743],[2503.2,3.19594688],[2503.5,3.49673414],[2503.6,13.19550831]]]
["bitfinex","ETHUSD",1751242039609,[[2502.5,4.2959996],[2502.3,10.63824475],[2502.1,2.329],[2502.0,3.19742392],[2501.9,10.0]],[[2502.9,0.1992],[2503.0,3.98257743],[2503.2,3.19594688],[2503.5,6.69227432],[2503.6,10.0]]]
["bitfinex","ETHUSD",1751242039812,[[2502.6,3.19665047],[2502.5,1.0992],[2502.4,3.19691194],[2502.3,7.4412],[2502.1,5.52627476]],[[2502.9,0.1992],[2503.0,0.7864],[2503.1,3.1960414],[2503.3,3.19581959],[2503.4,10.0]]]
["bitfinex","ETHUSD",1751242040044,[[2502.6,3.19665047],[2502.5,1.0992],[2502.4,3.19691194],[2502.3,7.4412],[2502.1,4.97627476]],[[2502.9,0.1992],[2503.1,3.1960414],[2503.3,3.98221959],[2503.4,10.0],[2503.5,6.69227432]]]
["bitfinex","ETHUSD",1751242040419,[[2502.5,4.29595886],[2502.3,7.4412],[2502.2,3.19712683],[2502.1,2.329],[2501.9,10.29748452]],[[2502.9,0.1992],[2503.2,3.19592347],[2503.3,10.7864],[2503.4,13.19568112],[2503.5,1.71773414]]]
["bitfinex","ETHUSD",1751242040614,[[2502.7,0.7492],[2502.5,0.9],[2502.4,10.0],[2502.3,7.4412],[2502.1,2.329]],[[2503.1,0.1992],[2503.9,3.19511424],[2504.1,9.985],[2504.4,0.55],[2504.9,11.02376064]]]
["bitfinex","ETHUSD",1751242040821,[[2502.9,0.55],[2502.8,10.83471517],[2502.6,1.779],[2502.5,4.09672036],[2502.4,10.0]],[[2503.5,0.1992],[2503.6,3.98184918],[2503.7,3.19529711],[2504.0,4.97398717],[2504.1,9.985]]]
["bitfinex","ETHUSD",1751242041046,[[2503.0,3.39533945],[2502.9,0.55],[2502.8,7.4392],[2502.7,3.19653092],[2502.6,1.779]],[[2503.5,0.1992],[2503.6,0.7864],[2503.8,10.0],[2503.9,3.19506453],[2504.0,1.779]]]
["bitfinex","ETHUSD",1751242041249,[[2503.2,3.19588412],[2503.1,3.19603166],[2502.9,0.55],[2502.8,7.4392],[2502.7,3.19653092]],[[2503.8,13.19521115],[2503.9,3.98145407],[2504.0,1.779],[2504.7,0.30465342],[2505.5,1.198967]]]
["bitfinex","ETHUSD",1751242041454,[[2503.3,0.1992],[2503.2,9.86688412],[2503.1,3.19603166],[2502.9,0.55],[2502.8,0.7682]],[[2503.7,1.91686652],[2503.8,13.19521115],[2503.9,3.98145407],[2504.0,1.779],[2504.4,6.671]]]
["bitfinex","ETHUSD",1751242041622,[[2503.3,0.1992],[2503.2,9.86688412],[2503.1,3.19603166],[2502.9,0.55],[2502.8,0.7682]],[[2503.7,1.91686652],[2503.8,13.19521115],[2503.9,3.98145407],[2506.9,7.9713182],[2507.4,10.36271366]]]
["bitfinex","ETHUSD",1751242041822,[[2503.3,0.1992],[2503.2,9.86688412],[2503.0,3.19612456],[2502.9,0.55],[2502.8,0.7682]],[[2503.7,1.91686652],[2503.8,13.19521115],[2503.9,3.98145407],[2504.1,11.764],[2504.3,6.671]]]
["bitfinex","ETHUSD",1751242042045,[[2503.3,3.39497854],[2503.2,6.671],[2503.1,3.19601503],[2502.9,0.55],[2502.8,3.96460156]],[[2503.7,1.91686652],[2503.8,13.19521115],[2503.9,0.7864],[2504.0,3.1949323],[2504.1,11.764]]]
["bitfinex","ETHUSD",1751242042253,[[2503.3,3.39496838],[2503.2,6.671],[2503.1,3.19601503],[2502.9,0.55],[2502.8,3.96460156]],[[2503.7,1.91686652],[2503.8,13.19521115],[2503.9,0.7864],[2504.0,3.1949323],[2504.1,9.985]]]
["bitfinex","ETHUSD",1751242042455,[[2503.3,3.39496838],[2503.2,6.671],[2503.1,3.19601503],[2502.9,0.55],[2502.8,3.96460156]],[[2503.7,0.1992],[2503.8,13.19521115],[2503.9,0.7864],[2504.0,3.1949323],[2504.1,0.001]]]
["bitfinex","ETHUSD",1751242042753,[[2503.5,3.19552604],[2503.3,3.39496838],[2503.2,6.671],[2502.9,0.55]],[[2503.7,0.1992],[2503.8,13.19521115],[2503.9,0.7864],[2504.0,3.1949323],[2504.1,0.001]]]
["bitfinex","ETHUSD",1751242042754,[[2503.5,3.19552604],[2503.4,0.8063],[2503.3,3.39494703],[2503.2,6.671],[2503.0,3.19614823]],[[2503.7,0.1992],[2503.8,10.0],[2503.9,0.7864],[2504.0,3.19492437],[2504.1,3.19582788]]]
["bitfinex","ETHUSD",1751242042951,[[2503.5,3.19552604],[2503.4,0.8063],[2503.3,3.39494703],[2503.2,6.671],[2503.0,3.19614823]],[[2503.7,0.1992],[2503.9,0.7864],[2504.0,3.19492437],[2504.1,0.001],[2504.2,3.1956631]]]
["bitfinex","ETHUSD",1751242043154,[[2503.5,3.19552604],[2503.4,0.8063],[2503.3,3.39494703],[2503.2,6.671],[2503.1,1.779]],[[2503.7,0.1992],[2503.9,10.7864],[2504.0,3.19492437],[2504.1,10.001],[2504.2,3.1956631]]]
["bitfinex","ETHUSD",1751242043455,[[2503.4,4.00190595],[2503.3,3.39494703],[2503.2,6.671],[2503.1,1.779],[2502.9,3.74627789]],[[2503.7,0.1992],[2503.9,0.7864],[2504.1,3.19577452],[2504.2,0.001],[2504.5,3.19434041]]]
["bitfinex","ETHUSD",1751242043655,[[2503.4,0.8063],[2503.3,3.39493149],[2503.2,9.86690716],[2503.1,1.779],[2502.9,3.74627789]],[[2503.7,0.1992],[2503.9,3.98147825],[2504.0,3.19498172],[2504.1,0.001],[2504.2,10.001]]]
["bitfinex","ETHUSD",1751242044123,[[2503.5,3.19551447],[2503.4,0.8063],[2503.3,3.39495444],[2503.2,6.671],[2503.1,1.779]],[[2503.7,0.1992],[2503.8,10.0],[2503.9,0.7864],[2504.0,3.19492762],[2504.1,3.1957809]]]
["bitfinex","ETHUSD",1751242044532,[[2503.4,4.00189273],[2503.3,3.39495444],[2503.2,6.671],[2503.1,1.779],[2500.1,16.95838028]],[[2503.7,0.1992],[2503.9,10.7864],[2504.0,3.19492762],[2504.1,3.1957809],[2506.1,1.91399159]]]
["bitfinex","ETHUSD",1751242044733,[[2503.4,4.00189273],[2503.3,0.1992],[2503.2,9.866878],[2503.1,1.779],[2502.6,7.95665072]],[[2503.7,0.1992],[2503.9,13.98145594],[2504.1,3.19579452],[2506.1,1.91399159],[2631.7,12.62095747]]]
["bitfinex","ETHUSD",1751242044942,[[2503.4,4.00189273],[2503.3,3.39497777],[2503.2,6.671],[2503.1,1.779],[2502.6,7.95665072]],[[2503.7,0.1992],[2503.9,13.98145594],[2504.1,3.19579452],[2506.1,1.91399159],[2510.2,22.25288843]]]
["bitfinex","ETHUSD",1751242045145,[[2503.4,4.00190358],[2503.3,3.39497777],[2503.2,6.671],[2503.1,1.779],[2502.6,3.19665072]],[[2503.7,0.1992],[2503.9,10.7864],[2504.0,3.19492089],[2504.1,3.19576474],[2504.3,1.779]]]
["bitfinex","ETHUSD",1751242045456,[[2503.3,3.39492188],[2503.2,7.4283],[2503.1,4.97500013],[2502.8,3.19640789],[2502.6,4.76]],[[2503.7,0.1992],[2503.9,10.7864],[2504.0,3.19492089],[2504.1,3.19576474],[2504.3,1.779]]]
["bitfinex","ETHUSD",1751242045457,[[2503.3,3.39492188],[2503.2,7.4283],[2503.1,4.97500013],[2502.8,3.19640789],[2502.6,4.76]],[[2503.7,0.1992],[2503.8,3.19519144],[2503.9,0.7864],[2504.0,3.19490466],[2504.1,0.001]]]
["bitfinex","ETHUSD",1751242045756,[[2503.3,3.39492188],[2503.2,7.4283],[2503.1,4.97500013],[2502.8,3.19640789],[2502.5,4.76]],[[2503.7,0.1992],[2503.8,3.19519144],[2503.9,0.7864],[2504.0,3.19490466],[2504.1,0.001]]]
["bitfinex","ETHUSD",1751242046426,[[2503.3,0.1992],[2503.2,6.671],[2503.1,1.779],[2502.8,3.19640789],[2502.5,4.76]],[[2503.7,0.1992],[2504.1,0.001],[2505.0,0.001],[2505.4,0.19585944],[2505.9,3.11413074]]]
["bitfinex","ETHUSD",1751242046663,[[2504.1,25.74531359],[2503.8,3.74509417],[2503.6,0.1992],[2503.5,7.40452626],[2503.4,13.34750864]],[[2505.0,0.001],[2505.3,0.1992],[2505.5,0.7996],[2505.8,0.95017325],[2506.0,2.60660896]]]
["bitfinex","ETHUSD",1751242046860,[[2504.6,3.19412281],[2504.1,14.88846427],[2503.7,3.19518359],[2503.5,5.109],[2503.4,12.27207954]],[[2505.0,0.001],[2505.3,0.1992],[2505.5,0.7996],[2506.0,3.40759018],[2506.3,10.0]]]
["bitfinex","ETHUSD",1751242047157,[[2504.6,12.22512281],[2504.5,3.19424969],[2504.3,3.19446247],[2504.2,3.19460315],[2504.1,12.11121942]],[[2505.0,0.001],[2505.3,0.1992],[2505.5,0.7996],[2505.6,3.19289034],[2505.8,3.19262388]]]
["bitfinex","ETHUSD",1751242047358,[[2504.6,12.22512281],[2504.5,3.19424969],[2504.3,3.19446247],[2504.2,3.19460315],[2504.1,11.91201942]],[[2505.0,0.001],[2505.3,0.1992],[2505.5,0.7996],[2505.6,3.19289034],[2505.8,3.19262388]]]
["bitfinex","ETHUSD",1751242047543,[[2504.6,12.42432281],[2504.5,3.19424969],[2504.3,3.19446247],[2504.2,3.19460315],[2504.1,11.91201942]],[[2505.0,0.001],[2505.3,0.1992],[2505.5,0.7996],[2505.6,3.19289034],[2505.8,3.19262388]]]
["bitfinex","ETHUSD",1751242047744,[[2504.6,12.42432281],[2504.5,3.19424969],[2504.3,3.19446247],[2504.2,3.19460315],[2504.1,11.91201942]],[[2505.0,0.001],[2505.3,0.1992],[2505.5,3.99259431],[2506.1,3.19224354],[2506.2,1.779]]]
["bitfinex","ETHUSD",1751242048047,[[2504.6,13.18842281],[2504.5,4.34896911],[2504.3,3.19446247],[2504.2,3.19460315],[2504.1,10.0]],[[2505.0,0.001],[2505.5,0.7996],[2505.9,1.779],[2506.0,3.40760114],[2506.3,6.699]]]
["bitfinex","ETHUSD",1751242048247,[[2504.6,5.86214223],[2504.5,3.19424969],[2504.3,3.19446247],[2504.2,3.19460315],[2504.1,10.0]],[[2505.0,0.001],[2505.5,0.7996],[2505.6,3.3920823],[2506.0,0.2152135],[2506.1,4.97133348]]]
["bitfinex","ETHUSD",1751242048446,[[2504.6,13.18542281],[2504.5,3.19424969],[2504.3,3.19446247],[2504.1,10.0],[2503.6,3.19535219]],[[2505.0,0.001],[2505.5,13.99258646],[2506.0,0.2152135],[2506.1,4.97133348],[2507.3,0.5]]]
["bitfinex","ETHUSD",1751242048646,[[2504.6,13.18542281],[2504.5,3.19424969],[2504.3,3.19446247],[2504.1,10.0],[2503.6,3.19535219]],[[2505.0,0.001],[2505.3,0.1992],[2505.5,13.99258646],[2506.0,0.2152135],[2506.1,4.97133348]]]
["bitfinex","ETHUSD",1751242048838,[[2504.6,13.18542281],[2504.5,3.19424969],[2504.3,3.19446247],[2504.1,10.0],[2503.6,3.19535219]],[[2505.0,0.001],[2505.3,0.1992],[2505.5,0.7996],[2505.6,3.19288945],[2506.0,0.2152135]]]
["bitfinex","ETHUSD",1751242049048,[[2504.6,13.18542281],[2504.5,3.19424969],[2504.3,3.19446247],[2504.1,10.0],[2503.6,3.19535219]],[[2505.0,0.001],[2505.3,0.1992],[2505.5,3.99260362],[2505.7,3.1927277],[2505.8,1.779]]]
["bitfinex","ETHUSD",1751242049359,[[2504.6,6.9002],[2504.3,2.5712],[2504.1,10.55],[2503.7,13.19518692],[2503.4,13.17960157]],[[2505.0,0.001],[2505.2,0.2002],[2505.3,10.0],[2505.4,3.19320566],[2505.5,0.7996]]]
["bitfinex","ETHUSD",1751242049661,[[2504.6,10.09432281],[2504.5,3.19424556],[2504.3,2.5712],[2504.2,3.19457665],[2504.1,10.55]],[[2505.0,0.2002],[2505.2,0.001],[2505.3,3.19323967],[2505.5,3.99259426],[2506.5,3.19175076]]]
["bitfinex","ETHUSD",1751242050144,[[2504.6,10.64432281],[2504.5,3.19424556],[2504.3,5.76567501],[2504.1,10.55],[2503.9,3.19496402]],[[2505.0,0.2002],[2505.2,0.001],[2505.5,0.7996],[2505.6,1.779],[2505.7,3.19273978]]]
["bitfinex","ETHUSD",1751242050328,[[2504.6,10.64432281],[2504.5,3.19424556],[2504.3,5.76567501],[2504.1,13.19472522],[2503.9,3.19496402]],[[2505.0,0.001],[2505.2,0.001],[2505.3,0.1992],[2505.5,0.7996],[2505.6,1.779]]]
["bitfinex","ETHUSD",1751242050528,[[2504.6,10.64432281],[2504.5,3.19424556],[2504.3,5.76567501],[2504.1,10.0],[2503.9,3.19496402]],[[2505.0,0.001],[2505.2,0.001],[2505.3,0.1992],[2505.5,0.7996],[2505.6,4.9719309]]]
["bitfinex","ETHUSD",1751242050958,[[2504.6,10.64432281],[2504.5,3.19424556],[2504.3,5.76567501],[2504.1,13.19466457],[2503.9,3.19496402]],[[2505.0,0.001],[2505.2,0.001],[2505.3,0.1992],[2505.5,0.7996],[2505.6,1.779]]]
["bitfinex","ETHUSD",1751242051159,[[2504.6,10.64432281],[2504.5,3.19424556],[2504.3,5.76567501],[2504.1,13.19466457],[2503.9,3.19496402]],[[2505.0,0.001],[2505.2,0.001],[2505.3,0.1992],[2505.5,0.7996],[2505.6,4.97185676]]]
["bitfinex","ETHUSD",1751242051429,[[2504.6,10.64432281],[2504.5,3.19424556],[2504.3,5.76567501],[2504.1,13.19466457],[2503.9,3.19496402]],[[2505.0,0.001],[2505.2,0.001],[2505.3,0.1992],[2505.4,10.0],[2505.5,3.99261205]]]
["bitfinex","ETHUSD",1751242051867,[[2504.6,10.64432281],[2504.5,3.19424556],[2504.3,5.76567501],[2504.1,13.19466457],[2503.9,3.19496402]],[[2505.0,0.001],[2505.2,0.001],[2505.3,0.1992],[2505.4,10.0],[2505.5,0.7996]]]
["bitfinex","ETHUSD",1751242052244,[[2504.6,10.64432281],[2504.5,3.19424556],[2504.3,5.96159307],[2504.1,13.19466457],[2503.9,3.19496402]],[[2505.0,0.001],[2505.2,0.001],[2505.3,0.1992],[2505.5,0.7996],[2506.5,3.48411404]]]
["bitfinex","ETHUSD",1751242052430,[[2504.6,11.46622281],[2504.5,3.19424556],[2504.3,5.16939307],[2504.1,13.19466457],[2504.0,1.03565448]],[[2505.0,0.001],[2505.2,0.001],[2505.3,0.1992],[2505.5,0.7996],[2506.0,0.2152135]]]
["bitfinex","ETHUSD",1751242052635,[[2504.6,45.19621581],[2504.5,3.19424556],[2504.3,5.16939307],[2504.1,13.19466457],[2504.0,1.03565448]],[[2505.0,0.001],[2505.2,0.001],[2506.0,0.2152135]]]
["bitfinex","ETHUSD",1751242052636,[[2504.6,45.19621581],[2504.5,3.19424556],[2504.3,5.16939307],[2504.1,13.19466457],[2504.0,1.03565448]],[[2505.0,0.001],[2505.2,0.001],[2505.7,0.1992],[2505.8,0.795],[2506.0,0.2152135]]]
["bitfinex","ETHUSD",1751242052842,[[2504.6,45.19621581],[2504.5,3.19424556],[2504.3,5.16939307],[2504.1,3.19466457],[2504.0,1.03565448]],[[2505.0,0.001],[2505.2,0.001],[2505.7,0.1992],[2505.8,0.795],[2506.0,0.2152135]]]
["bitfinex","ETHUSD",1751242053236,[[2504.6,45.19621581],[2504.5,3.19424556],[2504.3,5.16939307],[2504.1,3.19466457],[2504.0,1.03565448]],[[2505.0,0.001],[2505.2,0.001],[2505.7,0.1992],[2505.8,0.795],[2506.0,3.40756104]]]
["bitfinex","ETHUSD",1751242053760,[[2504.6,34.75540081],[2504.5,3.19424556],[2504.3,5.16939307],[2504.1,3.19466457],[2504.0,1.03565448]],[[2505.0,0.001],[2505.2,0.001],[2505.7,0.1992],[2505.8,0.795],[2506.0,0.2152135]]]
["bitfinex","ETHUSD",1751242053951,[[2504.6,26.80328081],[2504.5,3.19424556],[2504.3,3.39039307],[2504.1,3.19466457],[2504.0,1.03565448]],[[2505.0,0.001],[2505.2,0.001],[2505.8,3.98764439],[2506.0,0.2152135],[2506.1,10.0]]]
["bitfinex","ETHUSD",1751242054287,[[2504.6,3.566058],[2504.3,1.2738326],[2504.2,1.778],[2504.1,3.19465595],[2503.8,3.14736808]],[[2505.0,0.001],[2505.1,0.7972],[2505.2,0.001],[2505.6,1.778],[2506.0,0.2152135]]]
["bitfinex","ETHUSD",1751242054430,[[2504.6,6.693],[2504.5,3.19418132],[2504.3,1.07791454],[2504.2,1.778],[2504.1,3.19465595]],[[2505.0,0.001],[2505.1,3.99072268],[2505.2,0.001],[2505.3,3.19324911],[2505.6,14.97087227]]]
["bitfinex","ETHUSD",1751242054628,[[2504.6,6.693],[2504.4,3.19434304],[2504.3,1.07791454],[2504.2,2.328],[2504.0,13.19481924]],[[2505.0,0.001],[2505.1,3.99072268],[2505.2,0.001],[2505.3,3.19324911],[2505.6,14.97087227]]]
["bitfinex","ETHUSD",1751242054836,[[2504.6,6.693],[2504.5,3.19417017],[2504.3,4.27238076],[2504.2,1.778],[2504.0,13.19481924]],[[2505.0,0.001],[2505.1,3.99072268],[2505.2,0.001],[2505.3,3.19324911],[2505.6,14.97087227]]]
["bitfinex","ETHUSD",1751242055152,[[2504.6,9.88712281],[2504.4,3.19434082],[2504.3,1.07791454],[2504.2,1.778],[2504.1,3.74471623]],[[2505.0,0.001],[2505.1,0.7972],[2505.2,3.19440691],[2505.4,3.19314582],[2505.6,14.97087227]]]
["bitfinex","ETHUSD",1751242055531,[[2504.6,9.88712281],[2504.4,3.19434082],[2504.3,1.07791454],[2504.2,1.778],[2504.1,3.19471623]],[[2505.0,0.001],[2505.1,0.7972],[2505.2,3.19440691],[2505.3,3.19324174],[2505.6,14.97087227]]]
["bitfinex","ETHUSD",1751242055732,[[2504.6,9.88712281],[2504.4,3.19434082],[2504.3,1.07791454],[2504.2,1.778],[2504.1,3.74471623]],[[2505.0,0.001],[2505.1,0.7972],[2505.2,0.001],[2505.3,3.19324174],[2505.6,13.19287227]]]
["bitfinex","ETHUSD",1751242055947,[[2504.6,9.88712281],[2504.5,3.19424677],[2504.3,1.07791454],[2504.2,4.97257351],[2504.1,0.55]],[[2505.0,0.001],[2505.1,0.7972],[2505.2,0.001],[2505.3,3.1933052],[2505.5,3.19307249]]]
["bitfinex","ETHUSD",1751242056132,[[2504.6,3.19412281],[2504.5,3.19424677],[2504.3,1.07791454],[2504.2,3.19457351],[2504.1,0.55]],[[2505.0,0.001],[2505.1,0.7972],[2505.2,0.001],[2505.3,3.1933052],[2505.5,3.19307249]]]
["bitfinex","ETHUSD",1751242056333,[[2504.6,9.89012281],[2504.5,3.19424677],[2504.4,1.778],[2504.3,4.27239094],[2504.2,3.19457351]],[[2505.0,0.001],[2505.1,0.7972],[2505.2,0.001],[2505.4,3.19315847],[2505.6,4.97089104]]]
["bitfinex","ETHUSD",1751242056559,[[2504.6,11.27052281],[2504.5,3.19424677],[2504.4,1.778],[2504.3,3.49079094],[2504.2,3.19457351]],[[2505.0,0.001],[2505.2,0.001],[2505.4,0.8029],[2505.9,10.0],[2506.0,1.9932135]]]
["bitfinex","ETHUSD",1751242056759,[[2504.6,45.71016881],[2504.5,3.19424677],[2504.4,1.778],[2504.3,3.49079094],[2504.2,3.19457351]],[[2505.0,0.001],[2505.2,0.001],[2505.9,3.19253036],[2506.0,0.2152135],[2506.1,3.19224189]]]
["bitfinex","ETHUSD",1751242057063,[[2504.6,45.71016881],[2504.5,3.19424677],[2504.4,1.778],[2504.3,3.49079094],[2504.2,3.19457351]],[[2505.0,0.001],[2505.2,0.001],[2505.7,0.8029],[2505.8,3.19264122],[2506.0,0.2152135]]]
["bitfinex","ETHUSD",1751242057865,[[2504.6,46.94003781],[2504.5,3.19424677],[2504.4,1.778],[2504.3,3.49079094],[2504.2,3.19457351]],[[2505.0,0.001],[2505.2,0.001],[2505.7,0.8029],[2505.8,3.19264122],[2506.0,0.2152135]]]
["bitfinex","ETHUSD",1751242058030,[[2504.6,46.94003781],[2504.5,3.19424677],[2504.4,1.778],[2504.3,3.49079094],[2504.2,3.19457351]],[[2505.0,0.001],[2505.2,0.001],[2505.7,0.8029],[2506.0,0.2152135],[2506.1,3.1922503]]]
["bitfinex","ETHUSD",1751242058236,[[2504.6,46.32420381],[2504.5,3.19424677],[2504.4,1.778],[2504.3,3.49079094],[2504.2,3.19457351]],[[2505.0,0.001],[2505.2,0.001],[2505.7,0.8029],[2505.9,13.19250895],[2506.0,0.2152135]]]
["bitfinex","ETHUSD",1751242058462,[[2504.6,25.43027181],[2504.5,3.19424677],[2504.4,1.778],[2504.3,3.49079094],[2504.2,3.19457351]],[[2505.0,0.001],[2505.2,0.001],[2505.7,3.99572454],[2505.8,3.19260078],[2506.0,0.2152135]]]
["bitfinex","ETHUSD",1751242058766,[[2504.6,31.66511081],[2504.5,3.19424677],[2504.4,1.778],[2504.3,3.49079094],[2504.2,3.19457351]],[[2505.0,0.001],[2505.2,0.001],[2505.7,0.8029],[2505.9,3.19251604],[2506.0,0.2152135]]]
["bitfinex","ETHUSD",1751242059129,[[2504.6,24.19872881],[2504.5,3.19424677],[2504.4,1.778],[2504.3,3.49079094],[2504.2,3.19457351]],[[2505.0,0.001],[2505.2,0.001],[2505.7,3.99566692],[2505.9,3.19249285],[2506.0,0.2152135]]]
["bitfinex","ETHUSD",1751242059330,[[2504.6,21.27052281],[2504.5,3.19424677],[2504.4,1.778],[2504.3,3.49079094],[2504.2,3.19457351]],[[2505.0,0.001],[2505.2,0.001],[2505.6,3.19284981],[2505.7,0.8029],[2505.8,3.19262075]]]
["bitfinex","ETHUSD",1751242059530,[[2504.6,26.26662281],[2504.5,3.19424677],[2504.4,1.778],[2504.3,3.49079094],[2504.2,3.19457351]],[[2505.0,0.001],[2505.2,0.001],[2505.7,3.99568121],[2505.9,3.19251049],[2508.9,5.57992274]]]
["bitfinex","ETHUSD",1751242059733,[[2504.6,24.16999481],[2504.5,3.19424677],[2504.4,1.778],[2504.3,3.49079094],[2504.2,3.19457351]],[[2505.0,0.001],[2505.2,0.001],[2505.7,3.99568121],[2505.9,3.19251049],[2507.7,1.96750619]]]
["bitfinex","ETHUSD",1751242060045,[[2504.6,24.16999481],[2504.5,3.19424677],[2504.4,1.778],[2504.3,3.49079094],[2504.2,3.19457351]],[[2505.0,0.001],[2505.2,0.001],[2505.7,3.99568121],[2505.9,3.19250428],[2507.7,1.96750619]]]
["bitfinex","ETHUSD",1751242060248,[[2504.6,23.29262281],[2504.5,3.19424677],[2504.4,1.778],[2504.3,3.49079094],[2504.2,3.19457351]],[[2505.0,0.001],[2505.2,0.001],[2505.7,3.99568121]]]
["bitfinex","ETHUSD",1751242060249,[[2504.6,23.29262281],[2504.5,3.19424677],[2504.4,1.778],[2504.3,3.49079094],[2504.2,3.19457351]],[[2505.0,0.001],[2505.2,0.001],[2505.6,3.19286147],[2505.7,0.8029],[2505.8,3.19260827]]]
["bitfinex","ETHUSD",1751242060434,[[2504.6,23.29262281],[2504.5,3.19424677],[2504.4,1.778],[2504.3,3.49079094],[2504.2,3.19457351]],[[2505.0,0.001],[2505.2,0.001],[2505.7,0.8029],[2505.8,3.19264999],[2506.1,10.0]]]
["bitfinex","ETHUSD",1751242060640,[[2504.6,23.29262281],[2504.5,3.19424677],[2504.4,1.778],[2504.3,3.49079094],[2504.2,3.19457351]],[[2505.0,0.001],[2505.2,0.001],[2505.7,0.8029],[2505.9,3.1925257],[2506.1,3.1922955]]]
["bitfinex","ETHUSD",1751242060850,[[2504.9,4.55444026],[2504.8,3.19385037],[2504.6,49.89012281],[2504.5,3.19424677],[2504.4,1.778]],[[2505.0,0.001],[2505.2,0.001],[2506.1,3.19224826],[2506.5,3.19176332],[2506.7,0.20839298]]]
["bitfinex","ETHUSD",1751242061037,[[2504.9,4.55444026],[2504.8,3.19385037],[2504.6,49.89012281],[2504.5,3.19424677]],[[2505.0,0.001],[2505.2,0.001],[2506.1,3.19224826],[2506.5,3.19176332],[2506.7,0.20839298]]]
["bitfinex","ETHUSD",1751242061038,[[2504.9,43.01844026],[2504.8,3.19385037],[2504.6,3.19412281],[2504.5,13.19424677],[2504.3,6.63815902]],[[2505.0,0.001],[2505.2,0.001],[2505.9,0.7618],[2506.1,13.19224826],[2506.2,4.97020156]]]
["bitfinex","ETHUSD",1751242061233,[[2504.9,43.01844026],[2504.8,3.19385037],[2504.6,3.19412281],[2504.5,13.19424677],[2504.3,6.63815902]],[[2505.0,0.001],[2505.2,0.001],[2505.9,0.7618],[2506.1,3.19224826],[2506.2,4.97020156]]]
["bitfinex","ETHUSD",1751242061434,[[2504.9,53.01844026],[2504.8,3.19385037],[2504.7,9.978],[2504.6,3.19412281],[2504.5,13.19424677]],[[2505.0,0.001],[2505.2,0.001],[2506.3,0.7614],[2506.8,3.19136338],[2507.0,2.77791372]]]
["bitfinex","ETHUSD",1751242061635,[[2505.1,44.56358529],[2505.0,3.19359518],[2504.9,11.65774026],[2504.8,3.19385037],[2504.7,9.978]],[[2505.2,0.001],[2506.3,0.7614],[2506.9,1.778],[2507.6,13.16830216],[2508.1,6.44449546]]]
["bitfinex","ETHUSD",1751242061836,[[2505.1,51.24958529],[2505.0,3.19359518],[2504.9,4.97174026],[2504.8,3.19385037],[2504.7,9.978]],[[2505.2,0.001],[2506.3,0.7614],[2506.5,3.19176471],[2506.7,10.20839298],[2506.9,1.778]]]
["bitfinex","ETHUSD",1751242062055,[[2505.1,51.24958529],[2505.0,3.19359518],[2504.9,4.97174026],[2504.8,3.19385037],[2504.7,9.978]],[[2505.2,0.001],[2506.3,0.7614],[2506.5,10.0],[2507.6,13.16830216],[2507.8,3.19017189]]]
["bitfinex","ETHUSD",1751242062258,[[2505.1,51.24958529],[2505.0,3.19359518],[2504.9,4.97174026],[2504.8,3.19385037],[2504.7,9.978]],[[2505.2,0.001],[2506.3,0.7614],[2506.6,3.19165334],[2506.9,4.96927508],[2507.2,3.19090563]]]
["bitfinex","ETHUSD",1751242062445,[[2505.1,51.24958529],[2504.9,4.97174026],[2504.7,9.978]],[[2506.3,0.7614],[2506.9,4.96927508]]]
["bitfinex","ETHUSD",1751242062446,[[2505.9,3.19246578],[2505.4,3.1930785],[2505.2,6.38671562],[2505.1,51.24958529],[2504.9,1.778]],[[2506.3,0.7614],[2506.9,1.778],[2507.1,3.19104538],[2507.6,13.37662122],[2507.8,3.19015802]]]
["bitfinex","ETHUSD",1751242062646,[[2505.9,9.88146578],[2505.8,4.01267514],[2505.7,1.778],[2505.6,3.74277417],[2505.4,3.1930785]],[[2506.5,0.7614],[2506.7,3.19148402],[2506.9,1.778],[2507.2,3.19082254],[2507.6,20.06462122]]]
["bitfinex","ETHUSD",1751242062972,[[2505.9,9.88146578],[2505.8,4.01267514],[2505.7,1.778],[2505.6,3.74277417],[2505.4,3.1930785]],[[2506.7,3.19148402],[2506.8,3.19143904],[2507.1,3.19095363],[2507.4,3.1905699],[2507.6,13.37662122]]]
["bitfinex","ETHUSD",1751242063141,[[2505.9,10.43146578],[2505.8,4.01267514],[2505.7,1.778],[2505.6,3.74277417],[2505.5,10.0]],[[2506.8,0.7614],[2507.6,10.18631906],[2507.9,3.18998555],[2508.1,7.24281095],[2508.7,4.52380514]]]
["bitfinex","ETHUSD",1751242063341,[[2505.9,14.68368278],[2505.8,4.01267514],[2505.7,1.778],[2505.6,3.19277417],[2505.5,10.0]],[[2506.8,0.7614],[2507.4,3.19064598],[2507.5,1.778],[2507.6,10.18631906],[2507.9,0.19638147]]]
["bitfinex","ETHUSD",1751242063656,[[2505.9,3.74246578],[2505.8,4.01267514],[2505.6,3.19277417],[2505.5,10.0],[2505.3,3.19321687]],[[2506.7,3.19152069],[2506.8,3.9527267],[2507.1,13.19101812],[2507.3,3.1907136],[2507.5,1.778]]]
["bitfinex","ETHUSD",1751242063851,[[2505.9,10.43546578],[2505.8,5.79067514],[2505.5,13.19289842],[2504.9,3.19369162],[2504.7,10.478]],[[2506.3,0.8256],[2506.6,3.19167303],[2506.7,3.19148299],[2507.0,3.19108395],[2507.3,3.1907136]]]
["bitfinex","ETHUSD",1751242064047,[[2505.8,1.778],[2505.5,3.19288428],[2505.4,0.7912],[2505.2,3.19326786],[2504.9,3.19369162]],[[2506.3,0.8256],[2506.8,3.19135173],[2506.9,1.778],[2507.1,3.19096282],[2507.3,3.1907136]]]
["bitfinex","ETHUSD",1751242064261,[[2505.9,6.8922],[2505.8,1.778],[2505.5,0.55],[2505.4,0.7912],[2505.3,3.1932028]],[[2506.3,0.8256],[2506.4,3.39103567],[2506.7,10.0],[2506.9,1.778],[2507.3,3.1907136]]]
["bitfinex","ETHUSD",1751242064470,[[2505.9,6.8922],[2505.8,4.97054387],[2505.6,3.19280833],[2505.5,0.55],[2505.4,3.98428129]],[[2506.3,4.01755749],[2506.4,0.1992],[2506.5,3.19172535],[2506.7,10.0],[2506.8,3.19133889]]]
["bitfinex","ETHUSD",1751242064673,[[2505.9,6.8922],[2505.8,1.778],[2505.6,3.19280833],[2505.5,0.55],[2505.4,0.7912]],[[2506.3,0.8256],[2506.4,0.1992],[2506.7,13.19155048],[2507.1,3.19105303],[2509.0,3.9856591]]]
["bitfinex","ETHUSD",1751242064949,[[2505.9,6.8922],[2505.8,4.97059071],[2505.6,3.1928279],[2505.5,0.55],[2505.4,0.7912]],[[2506.3,0.8256],[2506.4,3.39105847],[2506.5,3.19173161],[2506.7,10.0],[2506.9,3.19129628]]]
["bitfinex","ETHUSD",1751242065159,[[2505.9,6.8922],[2505.8,4.97059071],[2505.5,0.55],[2505.4,0.7912]],[[2506.3,0.8256],[2506.4,3.39105847],[2506.7,10.0]]]
["bitfinex","ETHUSD",1751242065160,[[2505.9,10.08466578],[2505.8,4.97058342],[2505.5,0.55],[2505.4,0.7912],[2504.6,3.14736808]],[[2506.3,0.8256],[2506.4,0.1992],[2506.7,13.19146619],[2506.8,1.778],[2507.5,3.19043118]]]
["bitfinex","ETHUSD",1751242065364,[[2505.9,10.63466578],[2505.8,4.97058342],[2505.6,3.19282869],[2505.4,0.7912],[2504.8,6.34123444]],[[2506.5,10.0],[2506.6,3.19166577],[2506.8,3.1913538],[2506.9,1.778],[2507.1,3.19097803]]]
["bitfinex","ETHUSD",1751242065561,[[2505.5,0.29448898],[2505.0,0.7823],[2504.8,3.14736808],[2504.4,3.97990111],[2504.2,3.1946237]],[[2506.0,0.9969135],[2507.2,0.55],[2507.4,10.0],[2507.5,0.5],[2507.6,14.177]]]
["bitfinex","ETHUSD",1751242065771,[[2505.5,0.29448898],[2505.0,0.7823],[2504.4,3.97990111],[2504.2,3.1946237]],[[2506.0,0.9969135],[2507.2,0.55],[2507.4,10.0],[2507.5,0.5],[2507.6,14.177]]]
["bitfinex","ETHUSD",1751242065772,[[2505.5,0.29448898],[2505.3,3.19321597],[2505.2,6.733],[2505.1,3.19340036],[2505.0,2.5593]],[[2506.0,4.18929441],[2506.2,10.0],[2506.3,3.19199813],[2506.5,1.777],[2506.8,10.0]]]
["bitfinex","ETHUSD",1751242065951,[[2505.5,7.03348898],[2505.4,3.1930677],[2505.2,3.19335555],[2505.0,2.5593],[2504.9,3.19371847]],[[2505.9,3.19246578],[2506.0,0.9969135],[2506.1,3.19229968],[2506.3,3.19199813],[2506.6,3.19163115]]]
["bitfinex","ETHUSD",1751242066155,[[2505.5,0.29448898],[2505.0,0.7823],[2504.7,3.19388535],[2504.1,7.17654528],[2503.8,4.199]],[[2505.9,10.0],[2506.0,0.9969135],[2506.2,3.19210915],[2506.5,1.777],[2506.6,3.19163115]]]
["bitfinex","ETHUSD",1751242066351,[[2505.5,0.29448898],[2505.0,0.7823],[2504.9,3.19372161],[2504.8,3.19379004],[2504.5,10.0]],[[2505.6,3.19284802],[2505.7,3.19273822],[2505.9,11.09969135],[2506.0,0.2152135],[2506.2,3.1920892]]]
["bitfinex","ETHUSD",1751242066560,[[2504.8,3.19379004],[2504.5,10.0]],[[2505.6,3.19284802],[2505.7,3.19273822],[2505.9,11.09969135],[2506.0,0.2152135],[2506.2,3.1920892]]]
["bitfinex","ETHUSD",1751242066561,[[2504.8,1.777],[2504.6,3.19400654],[2504.5,4.00720587],[2504.2,9.975],[2504.1,3.98190111]],[[2505.2,3.19335916],[2505.4,3.19317589],[2505.6,0.7535],[2505.7,3.19282556],[2505.9,11.09969135]]]
["bitfinex","ETHUSD",1751242066775,[[2505.0,3.19361209],[2504.5,0.813],[2504.3,3.19447458],[2504.2,13.12236808],[2504.1,0.002]],[[2505.5,3.19301048],[2505.6,0.7535],[2505.7,3.19276305],[2505.9,11.09969135],[2506.0,3.40765268]]]
["bitfinex","ETHUSD",1751242067070,[[2505.0,3.19353874],[2504.9,9.93670381],[2504.8,1.777],[2504.6,3.19408642],[2504.5,1.10991239]],[[2505.6,3.94640971],[2505.7,3.19272838],[2505.9,1.09969135],[2506.0,10.2152135],[2506.1,4.96927816]]]
["bitfinex","ETHUSD",1751242067272,[[2505.0,3.19353874],[2504.9,6.743],[2504.8,4.97082909],[2504.5,4.30414343],[2503.6,3.97990111]],[[2505.6,3.94640567],[2505.7,3.19272838],[2505.9,1.09969135],[2506.0,13.40759364],[2506.1,1.777]]]
["bitfinex","ETHUSD",1751242067447,[[2505.0,3.19353874],[2504.9,9.93671313],[2504.8,1.777],[2504.5,4.30414343],[2504.2,19.975]],[[2505.6,0.7535],[2505.7,3.19272838],[2505.9,1.09969135],[2506.0,13.40759364],[2506.2,1.777]]]
["bitfinex","ETHUSD",1751242067649,[[2505.0,3.19355411],[2504.9,6.743],[2504.8,4.97074506],[2504.5,1.10991239],[2504.4,3.19428233]],[[2505.6,0.7535],[2505.9,1.09969135],[2506.0,13.40759364],[2506.2,1.777]]]
["bitfinex","ETHUSD",1751242067650,[[2505.0,3.19355411],[2504.9,6.743],[2504.8,4.97074506],[2504.5,1.10991239],[2504.4,3.19428233]],[[2505.6,3.94641971],[2505.9,1.09969135],[2506.0,0.2152135],[2506.1,13.19227248],[2506.2,1.777]]]
["bitfinex","ETHUSD",1751242067974,[[2505.1,3.19346747],[2504.9,9.93671457],[2504.8,1.777],[2504.6,3.1940975],[2504.5,1.10991239]],[[2505.6,3.9463888],[2505.8,3.19262578],[2505.9,1.09969135],[2506.0,0.2152135],[2506.1,13.19227248]]]
["bitfinex","ETHUSD",1751242068273,[[2505.2,7.645],[2505.1,3.193436],[2505.0,3.19355947],[2504.8,1.777],[2504.6,3.1940975]],[[2505.6,3.9463888],[2505.8,3.19263065],[2505.9,1.09969135],[2506.0,0.2152135],[2506.1,13.19227248]]]
["bitfinex","ETHUSD",1751242068482,[[2505.2,7.645],[2505.1,3.193436],[2505.0,3.19355947],[2504.8,2.327],[2504.6,3.1940975]],[[2505.6,0.7535],[2505.7,13.19278579],[2505.8,3.19263065],[2505.9,1.09969135],[2506.0,0.2152135]]]
["bitfinex","ETHUSD",1751242068643,[[2505.2,7.645],[2505.0,3.19355351],[2504.9,3.19372655],[2504.8,2.327],[2504.6,3.1940975]],[[2505.6,3.946381],[2505.7,10.0],[2505.8,3.19263065],[2505.9,1.09969135],[2506.0,0.2152135]]]
["bitfinex","ETHUSD",1751242068986,[[2505.2,7.645],[2505.1,3.19345046],[2504.9,3.19369798],[2504.8,2.327],[2504.6,3.1940975]],[[2505.6,10.7545],[2505.7,3.19277555],[2505.9,1.09969135],[2506.0,0.2152135],[2507.1,0.20836342]]]
["bitfinex","ETHUSD",1751242069170,[[2505.2,7.645],[2505.1,3.19345046],[2505.0,3.19360595],[2504.8,2.327],[2504.6,3.1940975]],[[2505.6,10.7545],[2505.7,3.19277555],[2505.9,4.29224128],[2506.0,0.2152135],[2507.1,0.20836342]]]
["bitfinex","ETHUSD",1751242069372,[[2505.2,7.645],[2505.1,3.1934238],[2504.9,3.19364817],[2504.8,2.327],[2504.7,3.19393069]],[[2505.6,10.7545],[2505.7,3.19277555],[2505.8,3.19260308],[2505.9,1.09969135],[2506.0,0.2152135]]]
["bitfinex","ETHUSD",1751242069673,[[2505.2,7.645],[2504.8,2.327],[2504.5,4.30410921],[2504.2,19.975],[2504.1,6.34410364]],[[2505.6,0.7545],[2505.8,3.1926344],[2505.9,1.09969135],[2506.0,0.2152135],[2506.1,3.19222893]]]
["bitfinex","ETHUSD",1751242069858,[[2505.2,7.645],[2505.0,3.19356193],[2504.8,2.327],[2504.6,3.19408095],[2504.5,1.10991239]],[[2505.6,0.7545],[2505.8,3.1926344],[2505.9,1.09969135],[2506.0,10.2152135],[2506.1,3.19222893]]]
["bitfinex","ETHUSD",1751242070042,[[2505.2,7.645],[2504.8,2.327],[2504.6,3.19408095],[2504.5,1.10991239]],[[2505.6,0.7545],[2505.9,1.09969135],[2506.0,10.2152135],[2506.1,3.19222893]]]
["bitfinex","ETHUSD",1751242070043,[[2505.2,7.645],[2505.1,3.19345093],[2504.9,3.1936976],[2504.8,2.327],[2504.6,3.19408095]],[[2505.6,0.7545],[2505.7,3.19274288],[2505.9,4.29218695],[2506.0,10.2152135],[2506.1,3.19222893]]]
["bitfinex","ETHUSD",1751242070243,[[2505.2,7.645],[2505.1,3.19345093],[2504.9,3.1936976],[2504.8,2.327],[2504.6,3.19408095]],[[2505.6,0.7545],[2505.7,3.19274288],[2505.9,4.29218695],[2506.0,10.2152135]]]
["bitfinex","ETHUSD",1751242070244,[[2505.2,7.645],[2505.1,3.19345093],[2504.9,3.1936976],[2504.8,2.327],[2504.6,3.19408095]],[[2505.6,0.7545],[2505.7,3.19274288],[2505.9,4.29218695],[2506.0,10.2152135],[2506.3,3.19206901]]]
["bitfinex","ETHUSD",1751242070556,[[2505.2,10.83832563],[2505.0,3.19352747],[2504.8,2.327],[2504.7,3.19395562],[2504.2,23.12236808]],[[2505.6,0.7545],[2505.8,3.19261761],[2505.9,1.09969135],[2506.0,13.4075843],[2506.3,3.19206901]]]
["bitfinex","ETHUSD",1751242070740,[[2505.2,7.645],[2505.1,3.19343175],[2504.9,3.19369307],[2504.8,2.327],[2504.6,3.19406177]],[[2505.6,3.94739942],[2505.9,11.09969135],[2506.0,0.2152135],[2506.1,3.19226963],[2507.8,4.65162254]]]
["bitfinex","ETHUSD",1751242070947,[[2505.2,7.645],[2505.1,3.19343175],[2504.9,3.19369307],[2504.8,2.327],[2504.6,3.19406177]],[[2505.6,3.94739942],[2505.8,3.19267305],[2505.9,1.09969135],[2506.0,10.2152135],[2506.1,3.19226963]]]
["bitfinex","ETHUSD",1751242071250,[[2505.2,10.83835055],[2505.0,3.19357385],[2504.8,2.327],[2504.7,3.19397806],[2502.8,1.98840965]],[[2505.6,0.7545],[2505.7,3.19272915],[2505.9,4.29219727],[2506.0,10.2152135],[2506.1,3.19226963]]]
["bitfinex","ETHUSD",1751242071446,[[2505.5,13.74297545],[2505.4,3.19310289],[2505.3,2.373],[2505.2,7.645],[2505.1,0.8211]],[[2505.6,0.001],[2505.9,0.7584],[2506.0,0.2152135],[2507.0,3.19117626],[2507.2,7.83]]]
["bitfinex","ETHUSD",1751242071774,[[2505.5,6.734],[2505.4,3.19304582],[2505.3,1.823],[2505.2,3.19327111],[2505.1,1.3711]],[[2505.6,0.001],[2505.9,0.7584],[2506.0,0.2152135],[2507.0,3.19117626],[2507.2,7.83]]]
["bitfinex","ETHUSD",1751242071775,[[2505.5,6.734],[2505.4,3.19304582],[2505.3,1.823],[2505.2,3.19327111],[2505.1,1.3711]],[[2505.6,0.001],[2505.9,0.7584],[2506.0,0.2152135],[2506.1,3.19223583],[2506.3,10.0]]]
["bitfinex","ETHUSD",1751242071961,[[2505.2,3.1933355],[2505.0,3.19353046],[2504.8,4.01488221],[2504.4,6.34161865],[2504.1,0.002]],[[2505.6,0.001],[2505.9,0.7584],[2506.0,0.2152135]]]
["bitfinex","ETHUSD",1751242071962,[[2505.2,3.1933355],[2505.0,3.19353046],[2504.8,4.01488221],[2504.4,6.34161865],[2504.1,0.002]],[[2505.6,0.001],[2505.9,3.9509769],[2506.0,0.2152135],[2507.0,1.823],[2507.5,3.19046267]]]
["bitfinex","ETHUSD",1751242072275,[[2505.5,6.743],[2505.3,1.823],[2505.2,3.1933355],[2505.0,3.19353046],[2504.9,0.55]],[[2505.6,0.001],[2505.8,3.19265022],[2505.9,3.9509769],[2506.0,0.2152135],[2506.2,3.19210393]]]
["bitfinex","ETHUSD",1751242072572,[[2505.5,6.743],[2505.3,1.823],[2505.2,3.1933355],[2505.0,3.19353046],[2504.9,0.55]],[[2505.6,0.001],[2505.7,3.19274033],[2505.9,3.9509769],[2506.0,0.2152135],[2506.2,3.19210393]]]
["bitfinex","ETHUSD",1751242072773,[[2505.4,6.742],[2505.2,5.01633954],[2505.0,3.1936034],[2504.9,0.55],[2504.8,0.8211]],[[2505.6,0.001],[2505.7,3.19274033],[2505.9,3.95095403],[2506.0,0.2152135],[2506.1,3.19226421]]]
["bitfinex","ETHUSD",1751242073146,[[2505.4,6.742],[2505.2,5.01633954],[2505.1,3.19348361],[2504.9,0.55],[2504.8,0.8211]],[[2505.6,0.001],[2505.9,3.95095403],[2506.0,0.2152135],[2506.2,3.19210942],[2508.5,4.6007726]]]
["bitfinex","ETHUSD",1751242073349,[[2505.4,6.742],[2505.3,3.19321461],[2505.2,1.823],[2505.1,3.19346258],[2504.9,0.55]],[[2505.6,0.001],[2505.8,3.19264124],[2505.9,3.95095403],[2506.0,0.2152135],[2506.1,10.0]]]
["bitfinex","ETHUSD",1751242073563,[[2505.4,6.742],[2505.2,1.823],[2505.1,3.19346258],[2504.9,0.55],[2503.8,9.77086155]],[[2505.6,0.001],[2505.8,3.19264124],[2505.9,3.95095403],[2506.0,0.2152135],[2506.1,10.0]]]
["bitfinex","ETHUSD",1751242073742,[[2505.4,6.742],[2505.2,5.01629133],[2505.0,3.19357025],[2504.9,0.55],[2503.8,9.77086155]],[[2505.6,0.001],[2505.7,3.19273679],[2505.9,3.95095403],[2506.0,0.2152135],[2506.1,10.0]]]
["bitfinex","ETHUSD",1751242073947,[[2505.4,6.742],[2505.2,5.01629133],[2505.0,3.19357025],[2504.9,0.55],[2504.2,13.16961862]],[[2505.6,0.001],[2505.7,3.19273679],[2505.9,3.95095403],[2506.0,0.2152135],[2506.1,10.0]]]
["bitfinex","ETHUSD",1751242074269,[[2505.4,6.742],[2505.2,5.01629133],[2505.0,3.19357025],[2504.9,0.55],[2504.6,3.14736808]],[[2505.6,0.001],[2505.7,3.19273679],[2505.9,3.95095403],[2506.0,0.2152135],[2506.1,10.0]]]
["bitfinex","ETHUSD",1751242074463,[[2505.4,6.742],[2505.2,5.01629133],[2505.0,3.19357025],[2504.9,0.55],[2504.8,0.8211]],[[2505.6,0.001],[2505.7,3.19273679],[2505.8,3.19260257],[2505.9,0.7584],[2506.0,0.2152135]]]
["bitfinex","ETHUSD",1751242074858,[[2505.4,6.742],[2505.2,1.823],[2505.0,3.19357025],[2504.9,0.55],[2504.8,0.8211]],[[2505.6,0.001],[2505.7,3.19273679],[2505.8,3.19260257],[2505.9,0.7584],[2506.0,0.2152135]]]
["bitfinex","ETHUSD",1751242075060,[[2505.4,6.742],[2505.3,3.19321077],[2505.2,1.823],[2505.1,3.19348288],[2504.9,0.55]],[[2505.6,0.001],[2505.8,3.1926449],[2505.9,3.95089366],[2506.0,0.2152135],[2506.4,3.19184839]]]
["bitfinex","ETHUSD",1751242075369,[[2505.4,6.742],[2505.3,3.19321077],[2505.2,1.823],[2505.1,3.19348288],[2504.9,0.55]],[[2505.6,0.001],[2505.8,3.1926449],[2505.9,0.7584],[2506.0,3.4075942],[2506.3,1.823]]]
["bitfinex","ETHUSD",1751242075570,[[2505.4,6.9412],[2505.3,3.19321077],[2505.2,1.823],[2505.1,3.19348288],[2504.9,0.55]],[[2505.6,0.001],[2505.8,3.1926449],[2505.9,0.9576],[2506.0,3.4075942],[2506.3,1.823]]]
["bitfinex","ETHUSD",1751242075775,[[2505.4,6.9412],[2505.3,3.19321077],[2505.2,1.823],[2505.1,3.19348288],[2504.9,0.55]],[[2505.6,0.001],[2505.8,3.1926449],[2505.9,4.15006608],[2506.0,0.2152135],[2506.3,1.823]]]
["bitfinex","ETHUSD",1751242076482,[[2505.4,6.9412],[2505.2,1.823],[2504.9,0.55]],[[2505.6,0.001],[2505.9,4.15006608],[2506.0,0.2152135],[2506.3,1.823]]]
["bitfinex","ETHUSD",1751242076483,[[2505.4,10.1342895],[2505.2,5.01635058],[2504.9,3.74372781],[2504.8,3.96846808],[2504.6,3.1941206]],[[2505.6,0.001],[2505.9,4.15013467],[2506.0,3.40759476],[2506.3,5.01497042],[2506.5,6.736]]]
["bitfinex","ETHUSD",1751242076857,[[2505.5,3.19297545],[2505.4,0.1992],[2505.3,3.19322911],[2505.0,3.19360505],[2504.9,3.69736808]],[[2505.6,0.001],[2505.9,0.9576],[2506.0,3.40761079],[2506.1,3.19226085],[2506.3,11.823]]]
["bitfinex","ETHUSD",1751242077063,[[2505.5,6.732],[2505.4,3.39223919],[2505.3,5.01622911],[2505.0,3.19360505],[2504.9,3.69736808]],[[2505.6,0.001],[2505.9,4.15009483],[2506.0,0.2152135],[2506.1,3.19225679],[2506.3,11.823]]]
["bitfinex","ETHUSD",1751242077272,[[2505.5,10.47497545],[2505.4,3.19303919],[2505.3,2.6173],[2504.9,3.69736808],[2504.8,3.19385613]],[[2505.6,0.001],[2505.9,0.7584],[2506.0,0.2152135],[2506.1,10.0],[2506.3,10.0]]]
["bitfinex","ETHUSD",1751242077479,[[2505.5,10.67417545],[2505.4,3.19303919],[2505.3,2.6173],[2505.2,3.19334773],[2505.0,3.14736808]],[[2505.6,0.001],[2505.9,0.7584],[2506.0,10.2152135],[2506.1,3.19226789],[2506.2,0.1992]]]
["bitfinex","ETHUSD",1751242077781,[[2505.5,0.1992],[2504.9,3.14736808],[2504.6,3.97990111],[2504.3,5.57186155],[2504.1,3.19674573]],[[2505.6,0.001],[2505.8,3.19260458],[2506.0,0.2152135],[2506.1,10.0],[2506.2,0.1992]]]
["bitfinex","ETHUSD",1751242077998,[[2505.2,0.1992],[2505.0,6.731],[2504.9,10.0],[2504.8,0.7943],[2504.6,3.14736808]],[[2505.6,0.2002],[2506.0,4.22633515],[2506.2,10.0],[2506.7,3.19157355],[2506.8,3.74144463]]]
["bitfinex","ETHUSD",1751242078290,[[2505.4,3.19309739],[2505.2,9.93831438],[2505.0,2.373],[2504.9,13.19374026],[2504.8,3.94166808]],[[2505.6,0.001],[2505.9,3.19252143],[2506.0,1.0339135],[2506.1,3.19225988],[2506.2,10.0]]]
["bitfinex","ETHUSD",1751242078503,[[2505.4,3.19309739],[2505.2,9.93831438],[2505.0,2.373],[2504.9,3.19374026],[2504.8,3.94166808]],[[2505.6,0.001],[2505.8,10.0],[2505.9,3.19252143],[2506.0,1.0339135],[2506.1,3.19225988]]]
["bitfinex","ETHUSD",1751242078652,[[2505.2,6.745],[2505.1,0.9],[2505.0,5.56658027],[2504.8,3.94166808],[2503.6,9.15760522]],[[2505.6,0.001],[2506.0,4.22627863],[2506.2,10.0],[2506.4,1.823],[2506.6,6.754]]]
["bitfinex","ETHUSD",1751242078853,[[2505.4,3.19304152],[2505.3,3.19323035],[2505.2,6.745],[2505.1,0.9],[2505.0,5.56658027]],[[2505.6,0.001],[2506.0,4.22627863],[2506.1,3.19221939],[2506.2,10.0],[2506.4,5.01484435]]]
["bitfinex","ETHUSD",1751242079093,[[2505.4,3.19304152],[2505.2,9.93832007],[2505.1,0.9],[2505.0,5.56658027],[2501.7,19.739]],[[2505.6,0.001],[2505.9,3.19247472],[2506.0,1.0339135],[2506.1,3.19221939],[2506.2,10.0]]]
["bitfinex","ETHUSD",1751242079599,[[2505.5,3.19297545],[2505.1,0.9],[2505.0,6.34093226],[2504.6,7.17398113],[2504.5,0.29691239]],[[2505.6,0.001],[2506.0,1.0339135],[2506.2,3.19209517],[2506.6,3.19167484],[2506.7,1.823]]]
["bitfinex","ETHUSD",1751242079889,[[2505.5,6.753],[2505.3,5.01615918],[2505.1,0.9],[2505.0,13.69736808],[2504.9,0.7943]],[[2505.6,0.001],[2505.9,3.19253858],[2506.0,1.0339135],[2506.1,3.19232416],[2506.4,3.1918419]]]
["bitfinex","ETHUSD",1751242080050,[[2505.3,3.19315918],[2505.1,0.9],[2505.0,10.0],[2504.9,7.13537849],[2504.6,7.17398113]],[[2505.6,0.001],[2506.0,4.22626129],[2506.2,10.0],[2506.3,3.19196566],[2507.0,6.753]]]
["bitfinex","ETHUSD",1751242080254,[[2505.1,3.19341739],[2505.0,3.19361233],[2504.9,3.94166808],[2504.6,7.1740045],[2504.5,10.29691239]],[[2505.5,0.8293],[2505.6,3.19392135],[2505.8,3.19263399],[2506.0,13.4075631],[2506.3,3.19196566]]]
["bitfinex","ETHUSD",1751242080451,[[2505.2,3.19333176],[2505.1,6.77],[2505.0,3.19357797],[2504.8,1.823],[2504.7,7.16815385]],[[2505.5,0.8293],[2505.6,0.001],[2505.7,3.19275671],[2505.8,3.19263399],[2506.0,10.2152135]]]
["bitfinex","ETHUSD",1751242080678,[[2505.1,9.9633876],[2505.0,3.19357797],[2504.8,1.823],[2504.7,7.16815385],[2503.7,22.13380222]],[[2505.5,0.8293],[2505.6,3.19387753],[2505.8,3.19263088],[2506.0,10.2152135],[2506.1,5.01523465]]]
["bitfinex","ETHUSD",1751242080864,[[2505.1,9.9633876],[2505.0,3.19357797],[2504.8,1.823],[2504.7,7.16815385],[2503.7,14.174]],[[2505.5,0.8293],[2505.6,3.19387753],[2505.8,3.19263088],[2506.0,12.0382135],[2506.1,3.19223465]]]
["bitfinex","ETHUSD",1751242081062,[[2505.2,3.19333467],[2505.1,6.77],[2505.0,3.19357797],[2504.8,1.823],[2504.7,7.16815385]],[[2505.5,0.8293],[2505.6,0.001],[2505.7,3.19275963],[2505.8,3.19263088],[2506.0,12.0382135]]]
["bitfinex","ETHUSD",1751242081260,[[2505.3,3.19322029],[2505.1,6.77],[2504.8,1.823],[2504.7,7.16815385],[2504.1,0.002]],[[2505.5,0.8293],[2505.6,0.001],[2506.0,0.2152135],[2506.8,0.55],[2506.9,3.19131387]]]
["bitfinex","ETHUSD",1751242081463,[[2505.4,3.19310289],[2505.2,3.19332183],[2505.1,6.77],[2505.0,3.19357512],[2504.8,5.52036808]],[[2505.5,0.8293],[2505.6,0.001],[2505.9,3.19253236],[2506.0,0.2152135],[2506.1,13.19229525]]]
["bitfinex","ETHUSD",1751242081684,[[2505.5,3.19297545],[2505.4,9.96010289],[2505.2,4.01483627],[2504.9,3.14736808],[2504.8,2.373]],[[2505.6,0.001],[2505.8,0.7884],[2506.0,0.2152135],[2506.3,10.0],[2506.4,1.823]]]
["bitfinex","ETHUSD",1751242082180,[[2505.5,3.19297545],[2505.4,9.96010289],[2505.2,4.01483627],[2504.9,3.14736808],[2504.8,2.373]],[[2505.6,0.001],[2506.0,0.2152135]]]
["bitfinex","ETHUSD",1751242082181,[[2505.5,3.19297545],[2505.4,9.96010289],[2505.2,4.01483627],[2504.9,6.34107034],[2504.8,2.373]],[[2505.6,0.001],[2506.0,0.2152135],[2506.1,0.7884],[2506.5,11.823],[2506.7,6.774]]]
["bitfinex","ETHUSD",1751242082381,[[2505.5,3.19297545],[2505.4,9.96010289],[2505.2,4.01483627],[2505.0,3.14736808],[2504.9,3.19370226]],[[2505.6,0.001],[2506.0,0.2152135],[2506.1,10.7884],[2506.2,3.19214493],[2506.3,3.19199041]]]
["bitfinex","ETHUSD",1751242082684,[[2505.5,3.19297545],[2505.4,9.96010289],[2505.3,1.823],[2505.2,4.56483627],[2505.1,3.19346594]],[[2505.6,0.001],[2506.0,0.2152135],[2506.1,0.7884],[2506.3,3.19199041]]]
["bitfinex","ETHUSD",1751242082685,[[2505.5,3.19297545],[2505.4,9.96010289],[2505.3,1.823],[2505.2,4.56483627],[2505.1,3.19346594]],[[2505.6,0.001],[2506.0,0.2152135],[2506.1,0.7884],[2506.3,10.0],[2506.4,3.19189167]]]
["bitfinex","ETHUSD",1751242082875,[[2505.5,3.74297545],[2505.4,9.96010289],[2505.3,1.823],[2505.2,4.56483627],[2505.1,6.34083402]],[[2505.6,0.001],[2506.0,0.2152135],[2506.1,0.7884],[2506.4,3.19188757],[2506.6,3.19170028]]]
["bitfinex","ETHUSD",1751242083074,[[2505.5,3.74297545],[2505.4,9.96010289],[2505.3,1.823],[2505.2,4.01483627],[2505.1,6.34083402]],[[2505.6,0.001],[2506.0,0.2152135],[2506.1,0.7884],[2506.3,10.0],[2506.4,3.19188757]]]
["bitfinex","ETHUSD",1751242083391,[[2505.5,3.74297545],[2505.4,9.96010289],[2505.3,1.823],[2505.2,4.01483627],[2505.1,6.34083402]],[[2505.6,0.001],[2506.0,0.2152135],[2506.4,3.19188757]]]
["bitfinex","ETHUSD",1751242083392,[[2505.5,26.65033145],[2505.4,9.96010289],[2505.3,1.823],[2505.2,3.19333627],[2505.1,16.31583402]],[[2505.6,0.001],[2506.0,0.2152135],[2506.4,0.7557],[2507.1,3.19101592],[2507.4,3.19056775]]]
["bitfinex","ETHUSD",1751242083698,[[2505.9,20.41031678],[2505.8,3.19257534],[2505.7,3.19272059],[2505.5,13.19297545],[2505.4,13.10747097]],[[2506.0,0.2152135],[2506.9,0.7557],[2507.2,3.19088001],[2507.4,3.19056775]]]
["bitfinex","ETHUSD",1751242083699,[[2505.9,20.41031678],[2505.8,3.19257534],[2505.7,3.19272059],[2505.5,13.19297545],[2505.4,13.10747097]],[[2506.0,0.2152135],[2506.9,0.7557],[2507.2,3.19088001],[2507.3,1.823],[2507.4,3.19064139]]]
["bitfinex","ETHUSD",1751242083856,[[2505.9,29.00531678],[2505.8,3.19257534],[2505.7,3.19272059],[2505.5,17.41605588],[2505.4,3.19310289]],[[2506.0,0.2152135],[2506.9,0.7557],[2507.2,3.19088001],[2507.3,1.823],[2507.6,13.16834128]]]
["bitfinex","ETHUSD",1751242084060,[[2505.9,13.14346578],[2505.8,3.19257534],[2505.7,3.19272059],[2505.6,0.01912326],[2505.5,17.34034353]],[[2506.0,0.2152135],[2506.9,0.7557],[2507.3,1.823],[2507.6,9.978],[2507.7,9.9622746]]]
["bitfinex","ETHUSD",1751242084356,[[2505.9,3.99846578],[2505.8,3.19257534],[2505.6,3.2119087],[2505.5,11.0],[2505.4,6.34047097]],[[2506.0,0.2152135],[2507.2,10.0],[2507.3,5.01369597],[2507.6,9.978],[2507.7,9.9622746]]]
["bitfinex","ETHUSD",1751242084560,[[2505.9,11.78846578],[2505.8,3.19257534],[2505.6,4.0357087],[2505.5,11.55],[2505.4,3.19310289]],[[2506.0,0.2152135],[2507.2,10.0],[2507.3,5.01369597],[2507.6,9.978],[2507.7,9.9622746]]]
["bitfinex","ETHUSD",1751242084561,[[2505.9,11.78846578],[2505.8,3.19257534],[2505.6,4.0357087],[2505.5,11.55],[2505.4,3.19310289]],[[2506.0,0.2152135],[2506.3,0.832],[2507.2,10.0],[2507.3,5.01369597],[2507.6,9.978]]]
["bitfinex","ETHUSD",1751242084760,[[2505.9,11.78846578],[2505.8,3.19257534],[2505.6,4.0357087],[2505.5,11.55],[2505.4,3.19310289]],[[2506.0,0.2152135],[2506.3,0.832],[2506.6,3.19163693],[2506.8,3.19141593],[2507.1,4.14517676]]]
["bitfinex","ETHUSD",1751242084973,[[2505.9,11.78846578],[2505.7,3.19267947],[2505.6,3.99029134],[2505.5,11.55],[2505.4,3.19310289]],[[2506.0,0.2152135],[2506.3,0.832],[2507.8,0.30552506],[2508.1,9.63418148],[2508.4,3.94422728]]]
["bitfinex","ETHUSD",1751242085171,[[2505.9,3.19246578],[2505.7,3.19267947],[2505.6,3.99029134],[2505.5,11.55],[2505.4,3.19310289]],[[2506.0,0.2152135],[2506.3,0.832],[2506.6,3.19159086],[2506.9,3.19120998],[2507.2,10.0]]]
["bitfinex","ETHUSD",1751242085372,[[2505.9,6.773],[2505.8,3.19256056],[2505.7,5.01562989],[2505.6,0.01912326],[2505.5,13.69736808]],[[2506.0,0.2152135],[2506.3,4.02397715],[2506.5,3.19178247],[2506.8,3.19133253],[2506.9,10.0]]]
["bitfinex","ETHUSD",1751242085700,[[2505.8,6.773],[2505.6,3.21191281],[2505.5,8.16325082],[2505.3,0.8238],[2505.2,17.17324072]],[[2506.0,0.2152135],[2506.2,3.19212773],[2506.3,4.02396077],[2506.7,3.19250563],[2506.8,11.823]]]
["bitfinex","ETHUSD",1751242085909,[[2505.8,6.773],[2505.6,0.01912326],[2505.5,1.823],[2505.4,3.14736808],[2505.3,4.01701347]],[[2506.0,0.2152135],[2506.3,0.832],[2506.7,0.001],[2506.8,11.823],[2506.9,3.1912798]]]
["bitfinex","ETHUSD",1751242086117,[[2505.8,9.96551887],[2505.6,0.01912326],[2505.5,1.823],[2505.4,3.14736808],[2505.3,4.01701347]],[[2506.0,0.2152135],[2506.3,0.832],[2506.4,3.19189515],[2506.7,0.001],[2506.8,15.01436726]]]
["bitfinex","ETHUSD",1751242086404,[[2505.9,3.19246578],[2505.8,9.96551887],[2505.6,0.01912326],[2505.5,8.16330139],[2505.3,4.01701347]],[[2506.0,0.2152135],[2506.3,0.832],[2506.7,0.001]]]
["bitfinex","ETHUSD",1751242086405,[[2505.9,3.19246578],[2505.8,9.96551887],[2505.6,0.01912326],[2505.5,8.16330139],[2505.3,4.01701347]],[[2506.0,0.2152135],[2506.3,0.832],[2506.5,10.0],[2506.7,3.19252785],[2506.9,1.823]]]
["bitfinex","ETHUSD",1751242086603,[[2505.9,3.74246578],[2505.8,10.74171887],[2505.6,3.211939],[2505.5,8.16333536],[2505.3,3.48540376]],[[2506.0,0.2152135],[2506.6,0.8003],[2506.7,0.001],[2507.1,1.823],[2507.3,3.19073399]]]
["bitfinex","ETHUSD",1751242086907,[[2505.9,3.74246578],[2505.8,10.74171887],[2505.6,3.211939],[2505.5,8.16333536],[2505.3,3.48540376]],[[2506.0,0.2152135],[2506.6,0.8003],[2506.7,0.001],[2506.9,10.0],[2507.0,3.1911256]]]
["bitfinex","ETHUSD",1751242087106,[[2505.9,3.74246578],[2505.8,10.74171887],[2505.6,3.211939],[2505.5,5.01596728],[2505.4,3.14736808]],[[2506.0,0.2152135],[2506.6,0.8003],[2506.7,0.001],[2507.0,3.1911256],[2507.1,1.823]]]
["bitfinex","ETHUSD",1751242087411,[[2505.9,3.74246578],[2505.8,10.74171887],[2505.6,6.35930708],[2505.5,5.01596728],[2505.2,13.97990111]],[[2506.0,0.2152135],[2506.6,0.8003],[2506.7,0.001],[2506.8,3.19133922],[2506.9,10.0]]]
["bitfinex","ETHUSD",1751242087611,[[2505.9,3.74246578],[2505.8,10.74171887],[2505.6,6.35930708],[2505.5,5.01596728],[2505.2,13.97990111]],[[2506.0,0.2152135],[2506.6,0.8003],[2506.7,3.19245093],[2506.9,13.19119896],[2507.2,3.19083077]]]
["bitfinex","ETHUSD",1751242087909,[[2505.9,3.74246578],[2505.8,10.74171887],[2505.6,3.211939],[2505.5,4.97036808],[2505.2,13.97990111]],[[2506.0,0.2152135],[2506.6,0.8003],[2506.7,3.19245093],[2506.9,13.19119896],[2507.2,3.19083077]]]
["bitfinex","ETHUSD",1751242088109,[[2505.9,3.94166578],[2505.8,10.74171887],[2505.6,3.211939],[2505.5,8.16333326],[2505.2,13.97990111]],[[2506.0,0.2152135],[2506.6,0.8003],[2506.7,0.001],[2506.8,3.39056419],[2507.0,3.19110341]]]
["bitfinex","ETHUSD",1751242088270,[[2505.9,3.94166578],[2505.8,10.74171887],[2505.6,6.35930708],[2505.5,5.01596518],[2505.2,13.97990111]],[[2506.0,0.2152135],[2506.6,0.8003],[2506.7,0.001],[2506.8,0.1992],[2506.9,13.19125622]]]
["bitfinex","ETHUSD",1751242088470,[[2505.9,3.74246578],[2505.8,10.74171887],[2505.6,6.35930708],[2505.5,5.01596518],[2505.3,7.46530487]],[[2506.0,0.2152135],[2506.6,0.8003],[2506.7,0.001],[2507.1,10.0],[2507.2,1.823]]]
["bitfinex","ETHUSD",1751242088671,[[2505.9,3.74246578],[2505.8,10.74171887],[2505.7,3.14736808],[2505.6,3.211939],[2505.5,5.01596518]],[[2506.0,0.2152135],[2506.7,0.001],[2507.0,10.0],[2507.1,3.190977],[2507.4,5.01356623]]]
["bitfinex","ETHUSD",1751242088868,[[2505.9,3.74246578],[2505.8,10.74171887],[2505.7,3.14736808],[2505.6,13.211939],[2505.5,5.01596518]],[[2506.0,0.2152135],[2506.7,0.001],[2506.8,0.7826],[2507.4,1.823],[2508.9,7.1744155]]]
["bitfinex","ETHUSD",1751242089171,[[2505.9,3.74246578],[2505.8,10.74171887],[2505.7,3.14736808],[2505.6,13.211939],[2505.5,5.01596518]],[[2506.7,0.001],[2508.9,7.1744155]]]
["bitfinex","ETHUSD",1751242089172,[[2506.5,3.19163609],[2506.4,3.19179456],[2506.3,0.7536],[2506.1,3.19211372],[2505.9,1.0]],[[2506.7,0.001],[2506.9,0.7826],[2507.1,3.19094858],[2508.0,3.18982909],[2508.2,0.2082854]]]
["bitfinex","ETHUSD",1751242089392,[[2505.9,1.0]],[[2506.7,0.001],[2506.9,0.7826],[2507.1,3.19094858],[2508.0,3.18982909],[2508.2,0.2082854]]]
["bitfinex","ETHUSD",1751242089393,[[2505.9,1.0],[2505.8,3.14736808],[2505.7,0.07570631],[2505.6,7.17269154],[2505.3,3.48530148]],[[2506.7,0.001],[2507.1,3.19095652],[2507.7,11.823],[2507.9,0.19727376],[2508.0,9.973]]]
["bitfinex","ETHUSD",1751242089592,[[2505.7,0.07570631],[2505.6,7.17269154],[2505.3,3.48530148]],[[2506.7,0.001],[2507.1,3.19095652],[2507.7,11.823],[2507.9,0.19727376],[2508.0,9.973]]]
["bitfinex","ETHUSD",1751242089593,[[2505.7,0.07570631],[2505.6,3.14736808],[2505.4,4.73350111],[2505.3,0.29219029],[2504.9,3.19369944]],[[2506.6,0.7826],[2506.7,0.001],[2507.1,1.822],[2507.3,10.0],[2507.4,3.19058589]]]
["bitfinex","ETHUSD",1751242089801,[[2505.7,0.07570631],[2505.5,3.14736808],[2505.4,6.791],[2505.3,3.97990111],[2505.2,9.973]],[[2506.4,10.0],[2506.6,0.7826],[2506.7,3.19249736],[2507.0,13.19114125],[2507.1,1.822]]]
["bitfinex","ETHUSD",1751242089983,[[2505.7,0.07570631],[2505.4,9.98405669],[2505.2,10.26755487],[2505.0,3.97990111],[2504.9,8.7654993]],[[2506.2,0.7826],[2506.3,1.0],[2506.7,3.19254137],[2506.9,10.0],[2507.0,10.0]]]
["bitfinex","ETHUSD",1751242090179,[[2505.7,0.07570631],[2505.5,6.792],[2505.2,9.973],[2504.9,3.97990111],[2504.8,10.0]],[[2506.2,0.7826],[2506.3,10.0],[2506.7,0.001],[2506.8,1.822],[2507.2,6.792]]]
["bitfinex","ETHUSD",1751242090401,[[2505.7,0.07570631],[2505.5,6.792],[2505.2,10.2650107],[2505.1,5.76900417],[2505.0,3.97990111]],[[2506.2,0.7826],[2506.7,10.001],[2506.8,5.01341311],[2507.2,9.98288628],[2507.8,4.699]]]
["bitfinex","ETHUSD",1751242090579,[[2505.7,0.07570631],[2505.5,6.792],[2505.2,9.973],[2505.1,2.5756],[2505.0,3.97990111]],[[2506.2,0.7826],[2506.7,0.001],[2506.8,5.01341311],[2507.2,9.98288628],[2507.6,4.199]]]
["bitfinex","ETHUSD",1751242090774,[[2505.7,0.07570631],[2505.5,6.792],[2505.4,3.19302587],[2505.2,13.16632949],[2505.1,2.5756]],[[2506.0,3.19241318],[2506.2,3.9746854],[2506.5,3.19173483],[2506.7,10.001],[2506.8,5.01341311]]]
["bitfinex","ETHUSD",1751242090972,[[2505.7,0.07570631],[2504.9,3.97990111],[2504.8,0.30500917],[2504.6,5.57186155],[2504.3,13.16740321]],[[2505.8,3.19259318],[2506.3,10.0],[2506.6,3.19157424],[2506.7,0.001],[2506.8,1.822]]]
["bitfinex","ETHUSD",1751242091175,[[2505.7,0.07570631],[2505.3,3.1932104],[2505.2,6.795],[2505.1,5.01545561],[2504.9,3.97990111]],[[2505.8,0.8249],[2505.9,3.19249194],[2506.1,3.1922468],[2506.3,15.01401731],[2506.6,3.19157424]]]
["bitfinex","ETHUSD",1751242091681,[[2505.7,0.07570631],[2505.4,3.19310139],[2505.2,9.9883466],[2505.1,1.822],[2504.9,3.97990111]],[[2505.8,0.8249],[2506.0,3.19239082],[2506.3,13.19208359],[2506.5,3.19177591],[2507.1,3.19096664]]]
["bitfinex","ETHUSD",1751242091880,[[2505.7,0.07570631],[2505.4,3.19310139],[2505.2,9.9883466],[2505.1,1.822],[2504.8,8.78914357]],[[2505.8,0.8249],[2506.0,3.19239082],[2506.2,3.19214243],[2506.3,10.0],[2506.4,1.822]]]
["bitfinex","ETHUSD",1751242092199,[[2505.7,0.07570631],[2505.4,3.19308182],[2505.2,9.9883466],[2505.1,1.822],[2504.8,8.23914357]],[[2505.8,0.8249],[2506.0,3.19241311],[2506.2,3.19210878],[2506.3,10.0],[2506.4,1.822]]]
["bitfinex","ETHUSD",1751242092400,[[2505.7,0.07570631],[2505.3,3.19317888],[2505.2,13.96824771],[2505.1,1.822],[2504.8,4.80924246]],[[2505.8,0.8249],[2506.0,3.19241311],[2506.1,3.19221529],[2506.3,10.0],[2506.4,1.822]]]
["bitfinex","ETHUSD",1751242092578,[[2505.7,0.07570631],[2505.3,3.19317888],[2505.2,13.96824771],[2505.1,1.824],[2504.9,5.57186155]],[[2505.8,0.8249],[2506.0,3.19241311],[2506.1,3.19221529],[2506.3,10.0],[2506.4,1.822]]]
["bitfinex","ETHUSD",1751242092780,[[2505.7,0.07570631],[2505.2,9.98830981],[2505.1,5.80390111],[2505.0,3.1935778],[2504.9,5.57186155]],[[2505.8,4.01749318],[2506.0,3.19241311],[2506.3,10.0],[2506.4,1.822]]]
["bitfinex","ETHUSD",1751242092781,[[2505.7,0.07570631],[2505.2,9.98830981],[2505.1,5.80390111],[2505.0,3.1935778],[2504.9,5.57186155]],[[2505.8,4.01749318],[2506.0,3.19234534],[2506.3,13.19198536],[2506.4,1.822],[2506.6,6.795]]]
["bitfinex","ETHUSD",1751242093010,[[2505.7,0.07570631],[2505.2,9.98830981],[2505.1,5.80390111],[2505.0,3.1935778],[2504.8,7.18727072]],[[2505.8,4.01749318],[2506.0,3.19234534],[2506.3,13.19198536],[2506.4,1.822],[2506.6,6.795]]]
["bitfinex","ETHUSD",1751242093171,[[2505.7,0.07570631],[2505.3,3.19322452],[2505.2,6.795],[2505.1,5.01746973],[2504.8,14.36100476]],[[2505.8,0.8249],[2505.9,3.19250522],[2506.1,3.19222081],[2506.3,10.0],[2506.4,1.822]]]
["bitfinex","ETHUSD",1751242093376,[[2505.7,0.07570631],[2505.3,3.19322452],[2505.2,6.795],[2505.1,5.01746973],[2504.8,8.78914321]],[[2505.8,0.8249],[2505.9,3.19250522],[2506.1,3.19222081],[2506.3,10.0],[2506.4,1.822]]]
["bitfinex","ETHUSD",1751242093705,[[2505.7,0.07570631],[2505.4,3.19309676],[2505.2,9.98835634],[2505.1,1.824],[2504.8,8.48413404]],[[2505.8,0.8249],[2506.0,3.1923927],[2506.1,3.19222081],[2506.3,10.0],[2506.6,0.001]]]
["bitfinex","ETHUSD",1751242093900,[[2505.7,0.07570631],[2505.5,3.1929697],[2505.3,3.1932149],[2505.2,6.795],[2505.1,1.824]],[[2505.8,0.8249],[2506.1,3.19224964],[2506.3,13.19206953],[2506.6,0.001],[2506.7,3.19253286]]]
["bitfinex","ETHUSD",1751242094207,[[2505.7,0.07570631],[2505.1,0.002],[2504.9,3.19364547],[2504.8,4.74030111],[2504.5,15.57186155]],[[2505.8,4.01749318],[2505.9,3.1924706],[2506.1,13.19225397],[2506.5,5.01478863],[2506.6,0.001]]]
["bitfinex","ETHUSD",1751242094385,[[2505.7,0.07570631],[2505.1,9.98441173],[2505.0,1.823],[2504.9,3.19370915],[2504.8,1.3104]],[[2505.8,4.01749318],[2505.9,3.19246665],[2506.1,10.0],[2506.2,3.19211953],[2506.5,1.823]]]
["bitfinex","ETHUSD",1751242094979,[[2505.7,0.07570631],[2505.1,6.791],[2505.0,5.01655987],[2504.8,4.50426483],[2504.6,13.97990111]],[[2505.8,4.01749318],[2505.9,3.19246665],[2506.1,13.19225393],[2506.5,5.01474708],[2507.6,7.17945287]]]
["bitfinex","ETHUSD",1751242095305,[[2505.7,0.07570631],[2505.2,3.19334924],[2505.1,6.791],[2505.0,1.823],[2504.9,3.19371508]],[[2505.8,0.8249],[2506.5,5.01474138],[2506.7,0.001],[2507.0,3.19114719],[2507.2,3.19084796]]]
["bitfinex","ETHUSD",1751242095604,[[2505.7,0.07570631],[2505.3,0.7604],[2505.2,0.55],[2505.1,6.791],[2505.0,1.823]],[[2506.7,0.9549197],[2507.2,3.19084796],[2507.6,3.18852728],[2507.7,3.19019517],[2509.3,10.87839482]]]
["bitfinex","ETHUSD",1751242095773,[[2505.7,3.26834156],[2505.5,3.1928739],[2505.3,0.7604],[2505.2,13.74332362],[2505.1,6.791]],[[2506.3,3.19203749],[2506.5,3.94369891],[2506.6,1.09399197],[2506.7,2.7779197],[2506.8,13.16536635]]]
["bitfinex","ETHUSD",1751242095972,[[2505.7,0.07570631],[2505.3,0.7604],[2505.2,0.55],[2505.1,0.002],[2504.7,3.19398911]],[[2505.8,3.19259318],[2506.3,3.1920609],[2506.5,0.7903],[2506.6,14.28567315],[2506.7,1.824]]]
["bitfinex","ETHUSD",1751242096177,[[2505.7,0.07570631],[2505.4,6.789],[2505.3,1.823],[2505.2,3.19332944],[2505.1,0.002]],[[2505.8,3.98289318],[2506.0,3.19243187],[2506.3,3.1920609],[2506.6,14.28567315],[2506.7,1.824]]]
["bitfinex","ETHUSD",1751242096385,[[2505.7,0.07570631],[2505.1,3.19544709],[2505.0,2.5977],[2504.9,3.19371265],[2504.5,3.19415923]],[[2505.8,3.98289318],[2505.9,3.1924749],[2506.2,5.01511309],[2506.6,14.28567315],[2506.7,0.001]]]
["bitfinex","ETHUSD",1751242096587,[[2505.7,0.07570631],[2505.1,0.002],[2504.8,3.19377945],[2504.7,3.96867704],[2504.6,1.823]],[[2505.8,3.98289318],[2505.9,3.1924749],[2506.2,5.01511309],[2506.6,14.28567315],[2506.7,0.001]]]
["bitfinex","ETHUSD",1751242096588,[[2505.7,0.07570631],[2505.1,0.002],[2504.8,3.19377945],[2504.7,3.96867704],[2504.6,1.823]],[[2505.8,13.98289318],[2505.9,3.1924749],[2506.1,3.19226285],[2506.2,21.80411309],[2506.6,4.28567315]]]
["bitfinex","ETHUSD",1751242096793,[[2505.7,0.07570631],[2505.1,0.002],[2504.7,0.7747],[2504.6,8.618],[2504.4,3.19435301]],[[2505.8,13.98289318],[2505.9,3.1924749],[2506.1,3.19226285],[2506.2,8.612],[2506.6,4.28567315]]]
["bitfinex","ETHUSD",1751242097042,[[2505.7,0.07570631],[2505.3,3.19314439],[2505.1,3.19538015],[2504.8,13.19383292],[2504.7,1.3247]],[[2505.8,10.7903],[2505.9,3.19249475],[2506.1,3.19226285],[2506.6,4.28567315]]]
["bitfinex","ETHUSD",1751242097043,[[2505.7,0.07570631],[2505.3,3.19314439],[2505.1,3.19538015],[2504.8,13.19383292],[2504.7,1.3247]],[[2505.8,10.7903],[2505.9,3.19249475],[2506.1,3.19222714],[2506.5,3.19180651],[2506.6,1.09399197]]]
["bitfinex","ETHUSD",1751242097211,[[2505.7,0.07570631],[2505.1,3.19538015],[2505.0,3.19360442],[2504.8,10.0],[2504.7,1.3247]],[[2505.8,13.98289318],[2506.0,3.19234984],[2506.1,1.823],[2506.2,6.794],[2506.4,3.1918935]]]
["bitfinex","ETHUSD",1751242097375,[[2505.7,0.07570631],[2505.2,3.19334775],[2505.1,0.002],[2505.0,3.19360442],[2504.9,10.0]],[[2505.8,13.98289318],[2505.9,3.19247489],[2506.1,1.823],[2506.2,6.794],[2506.3,3.19203066]]]
["bitfinex","ETHUSD",1751242097571,[[2505.7,0.07570631],[2505.1,0.002]],[[2505.8,13.98289318],[2505.9,3.19247489],[2506.1,1.823],[2506.2,6.794]]]
["bitfinex","ETHUSD",1751242097572,[[2505.7,0.07570631],[2505.1,0.002],[2504.8,10.0],[2504.7,1.3247],[2504.6,8.618]],[[2505.8,13.98289318],[2505.9,3.19247533],[2506.1,1.823],[2506.2,9.98611364],[2506.6,4.28558981]]]
["bitfinex","ETHUSD",1751242097919,[[2505.7,0.07570631],[2505.1,0.002],[2504.9,3.19366064],[2504.7,4.5186706],[2504.6,1.823]],[[2505.8,15.06528306],[2505.9,3.19247533],[2506.1,5.01525225],[2506.2,9.98611364],[2506.6,4.28558981]]]
["bitfinex","ETHUSD",1751242098102,[[2505.7,0.07570631],[2505.1,0.002],[2504.7,4.51858088],[2504.6,8.614],[2503.0,5.14302038]],[[2505.8,15.06528306],[2505.9,3.19247533],[2506.1,5.01525225],[2506.2,9.98611364],[2506.6,4.28558981]]]
["bitfinex","ETHUSD",1751242098318,[[2505.7,0.07570631],[2505.1,0.002],[2504.8,3.1937866],[2504.7,4.51858088],[2504.6,8.614]],[[2505.8,15.06528306],[2505.9,3.19247533],[2506.1,5.01525225],[2506.2,9.98611364],[2506.6,4.28558981]]]
["bitfinex","ETHUSD",1751242098490,[[2505.7,0.07570631],[2505.1,3.39466171],[2504.7,1.3247],[2504.6,8.614],[2504.5,3.19421813]],[[2505.8,15.06528306],[2505.9,3.19247533],[2506.1,3.19225225],[2506.6,4.28558981],[2506.8,13.1653929]]]
["bitfinex","ETHUSD",1751242098689,[[2505.7,0.07570631],[2505.3,0.1992],[2505.1,0.002],[2504.9,3.19364594],[2504.8,3.19386057]],[[2505.8,16.91828306],[2505.9,3.19247533],[2506.1,3.19225225],[2506.6,4.28558981],[2506.8,13.1653929]]]
["bitfinex","ETHUSD",1751242098690,[[2505.7,0.07570631],[2505.3,0.1992],[2505.1,0.002],[2504.9,3.19364594],[2504.8,3.19386057]],[[2505.8,16.91828306],[2505.9,9.98447533],[2506.1,3.19225225],[2506.4,3.19195183],[2506.6,4.28558981]]]
["bitfinex","ETHUSD",1751242098994,[[2505.7,0.07570631],[2505.1,0.002],[2504.9,3.19367218],[2504.7,4.51865577],[2504.6,8.615]],[[2505.8,16.91828306],[2505.9,9.98447533],[2506.1,3.19225225],[2506.4,3.19195183],[2506.6,4.28558981]]]
["bitfinex","ETHUSD",1751242099303,[[2505.7,0.07570631],[2505.1,0.2012],[2504.9,3.19367218],[2504.7,4.51865577],[2504.6,8.615]],[[2505.8,16.91828306],[2505.9,9.98447533],[2506.1,3.19225225],[2506.4,3.19195183],[2506.6,4.28558981]]]
["bitfinex","ETHUSD",1751242099897,[[2505.7,0.07570631],[2505.1,0.2012],[2504.9,3.19367218],[2504.7,4.51866617],[2504.6,8.615]],[[2505.8,16.91828306],[2505.9,9.98447533],[2506.1,3.19225225],[2506.4,3.19195183],[2506.6,4.28558981]]]
["bitfinex","ETHUSD",1751242100301,[[2505.7,0.07570631],[2505.1,0.002],[2504.7,3.96861108],[2504.6,11.8091083],[2504.4,10.0]],[[2505.8,16.91828306],[2505.9,9.98447533],[2506.1,3.19225225],[2506.4,3.19195183],[2506.5,0.55]]]
["bitfinex","ETHUSD",1751242100520,[[2505.7,0.07570631],[2505.1,0.002],[2505.0,0.1992],[2504.8,3.19383487],[2504.7,0.7747]],[[2505.8,16.91828306],[2505.9,9.98447533],[2506.1,3.19225225],[2506.4,3.19195183],[2506.5,0.55]]]
["bitfinex","ETHUSD",1751242100691,[[2505.7,0.07570631],[2505.1,0.002],[2505.0,0.1992],[2504.5,1.853],[2504.4,16.789]],[[2505.8,16.91828306],[2505.9,9.98447533],[2506.1,3.19225225],[2506.4,3.19195183],[2506.5,0.55]]]
["bitfinex","ETHUSD",1751242100888,[[2505.7,0.07570631],[2505.1,0.002],[2505.0,0.1992],[2504.7,3.19399336],[2504.5,5.83602921]],[[2505.8,16.91828306],[2505.9,9.98447533],[2506.1,3.19225225],[2506.4,3.19195183],[2506.5,0.55]]]
["bitfinex","ETHUSD",1751242101293,[[2505.7,0.07570631],[2505.1,0.002],[2505.0,0.1992],[2504.6,3.19407602],[2504.5,2.6418]],[[2505.8,16.91828306],[2505.9,9.98447533],[2506.1,3.19225225],[2506.4,3.19195183],[2506.5,0.55]]]
["bitfinex","ETHUSD",1751242101494,[[2505.7,0.07570631],[2505.1,0.002],[2505.0,0.1992],[2504.7,3.19399018],[2504.5,2.6418]],[[2505.8,16.91828306],[2505.9,9.98447533],[2506.1,3.19225225],[2506.4,3.19195183],[2506.5,0.55]]]
["bitfinex","ETHUSD",1751242101988,[[2505.7,0.07570631],[2505.1,0.002],[2505.0,0.1992],[2504.8,3.19381562],[2504.7,3.19399018]],[[2505.8,16.91828306],[2505.9,9.98447533],[2506.1,3.19225225],[2506.4,3.19195183],[2506.5,0.55]]]
["bitfinex","ETHUSD",1751242102185,[[2505.7,0.07570631],[2505.1,0.002],[2505.0,0.1992],[2504.3,9.973],[2504.2,14.76]],[[2505.8,16.91828306],[2505.9,9.98447533],[2506.1,3.19225225],[2506.4,3.19195183],[2506.5,8.38]]]
["bitfinex","ETHUSD",1751242102386,[[2505.1,0.002],[2504.2,0.7888],[2504.1,3.98190111],[2504.0,11.853],[2503.8,5.57186155]],[[2505.2,4.00225781],[2505.3,3.19323992],[2505.5,3.19302951],[2505.7,10.0],[2505.8,16.67798306]]]
["bitfinex","ETHUSD",1751242102587,[[2505.1,0.002],[2504.5,0.1992],[2504.1,3.98190111],[2504.0,2.6418],[2503.7,8.76702904]],[[2505.2,20.78925781],[2505.3,5.04623992],[2505.5,3.19302951],[2505.8,4.82498306],[2506.9,2.39139546]]]
["bitfinex","ETHUSD",1751242102786,[[2505.1,0.002],[2504.5,0.1992],[2504.1,3.19671221],[2504.0,9.81655379],[2503.7,15.55402904]],[[2505.2,20.78925781],[2505.3,5.04623992],[2505.5,3.19302951],[2505.8,4.82498306],[2506.9,2.39139546]]]
["bitfinex","ETHUSD",1751242103091,[[2505.1,0.002],[2504.1,0.002],[2503.9,3.98190111],[2503.8,3.19510041],[2503.7,0.7958]],[[2505.2,21.33925781],[2505.3,5.04623992],[2505.5,3.19302951],[2505.6,9.975],[2505.8,7.46761717]]]
["bitfinex","ETHUSD",1751242103292,[[2504.1,0.002],[2503.9,0.002],[2503.7,4.77570111],[2503.5,0.19536075],[2503.4,17.47563741]],[[2504.5,0.7684],[2505.2,22.61890758],[2505.3,1.853],[2505.5,3.19302951],[2505.6,10.17324276]]]
["bitfinex","ETHUSD",1751242103624,[[2504.9,3.19365547],[2504.5,3.19425034],[2504.4,0.55],[2504.3,0.7958],[2504.2,10.0]],[[2505.3,0.7684],[2505.5,10.0],[2505.6,11.828],[2505.7,3.19281132],[2505.8,1.08238988]]]
["bitfinex","ETHUSD",1751242103920,[[2505.0,3.19361277],[2504.9,0.7958],[2504.6,3.1940754],[2504.4,0.55],[2504.3,10.0]],[[2505.5,0.7684],[2505.7,9.99279301],[2505.8,1.853],[2505.9,3.19247644],[2506.2,3.1921094]]]
["bitfinex","ETHUSD",1751242104122,[[2504.9,0.7958],[2504.4,10.55],[2504.3,0.5],[2504.2,6.795],[2504.0,3.1947656]],[[2505.5,0.7684],[2505.7,6.8],[2505.8,1.853],[2506.4,3.39108743],[2506.5,9.975]]]
["bitfinex","ETHUSD",1751242104323,[[2504.6,3.19403663],[2504.5,3.99026454],[2504.4,0.55],[2504.3,0.5],[2504.2,15.04761136]],[[2505.2,3.19343057],[2505.4,3.19313851],[2505.5,0.7684],[2505.6,10.0],[2505.7,9.99276528]]]
["bitfinex","ETHUSD",1751242104621,[[2504.7,3.19390682],[2504.6,3.19412281],[2504.5,0.7961],[2504.4,0.55],[2504.2,15.04761136]],[[2505.3,3.1932592],[2505.4,11.85313851],[2505.5,0.7684],[2505.7,3.19276528],[2505.8,10.0]]]
["bitfinex","ETHUSD",1751242104825,[[2504.7,3.19398518],[2504.5,3.99030887],[2504.4,0.55],[2504.2,5.04761136],[2502.7,10.34774288]],[[2505.4,11.85314362],[2505.5,0.7684],[2505.7,3.19276528],[2505.8,10.0],[2514.3,101.64]]]
["bitfinex","ETHUSD",1751242105023,[[2504.7,3.19398518],[2504.5,3.99030887],[2504.4,0.55],[2504.2,15.04761136],[2503.1,8.41908248]],[[2505.2,3.19343545],[2505.3,6.808],[2505.4,5.04614362],[2505.5,0.7684],[2505.7,3.19276528]]]
["bitfinex","ETHUSD",1751242105335,[[2504.7,3.19392968],[2504.5,3.99026143],[2504.2,5.04761182],[2504.1,10.002],[2504.0,7.351]],[[2505.0,0.759],[2505.3,6.808],[2505.4,5.04612835],[2505.8,13.19268388],[2506.0,0.30653292]]]
["bitfinex","ETHUSD",1751242105548,[[2504.5,0.7961],[2504.3,10.0],[2504.2,5.04761182],[2504.1,0.002],[2504.0,7.351]],[[2505.3,7.567],[2505.4,1.853],[2505.8,13.19268388],[2506.0,0.30653292],[2507.5,5.9398413]]]
["bitfinex","ETHUSD",1751242105708,[[2504.5,0.7961],[2504.3,10.0],[2504.2,5.04761182],[2504.1,0.002],[2504.0,7.351]],[[2505.3,0.759],[2505.4,8.658],[2505.8,13.19268388],[2506.0,0.30653292],[2507.4,3.17701218]]]
["bitfinex","ETHUSD",1751242105911,[[2504.7,3.1938749],[2504.5,3.99031135],[2504.3,10.0],[2504.2,1.853],[2504.1,3.19666392]],[[2505.2,3.19338066],[2505.3,0.759],[2505.4,11.8511466],[2505.7,3.19275695],[2505.8,10.0]]]
["bitfinex","ETHUSD",1751242106240,[[2504.7,3.1938749],[2504.5,3.99031135],[2504.3,10.0],[2504.2,1.853],[2504.1,3.19666392]],[[2505.3,0.759],[2505.4,11.8511466],[2505.7,3.19275695],[2505.8,10.0]]]
["bitfinex","ETHUSD",1751242106241,[[2504.7,3.1938749],[2504.5,3.99031135],[2504.3,10.0],[2504.2,5.04760753],[2504.1,0.002]],[[2505.3,3.95229396],[2505.4,11.8511466],[2505.7,3.19275695],[2505.8,10.0],[2507.0,6.78046627]]]
["bitfinex","ETHUSD",1751242106389,[[2504.8,3.1938593],[2504.6,3.19411264],[2504.5,0.7961],[2504.3,13.19448322],[2504.2,5.04760753]],[[2505.3,3.95229396],[2505.4,8.658],[2505.5,3.19300678],[2505.8,13.19263491],[2507.0,6.78046627]]]
["bitfinex","ETHUSD",1751242106594,[[2504.7,3.19394755],[2504.6,3.19411264],[2504.5,0.7961],[2504.3,13.19448322],[2504.2,1.853]],[[2505.2,3.19336718],[2505.3,0.759],[2505.4,11.85112282],[2505.7,3.1927459],[2505.8,10.0]]]
["bitfinex","ETHUSD",1751242106905,[[2504.9,3.19366631],[2504.5,0.7961],[2504.4,3.19428777],[2504.3,13.19448322],[2504.2,1.853]],[[2505.3,0.759],[2505.4,11.85112265],[2505.8,10.0],[2505.9,3.19250141],[2507.3,3.48981672]]]
["bitfinex","ETHUSD",1751242117697,[[2504.8,3.39502292],[2504.7,3.19397613],[2504.4,3.99267158],[2504.3,17.163],[2504.2,6.798]],[[2505.2,0.7835],[2505.3,3.39243905],[2505.4,0.001],[2505.5,21.82998722],[2505.7,3.19272593]]]
["bitfinex","ETHUSD",1751242166343,[[2505.3,18.74432035],[2505.2,10.13854344],[2505.1,0.002],[2505.0,3.19360192],[2504.9,5.02371669]],[[2505.4,0.001],[2506.1,0.827],[2506.4,3.3910949],[2506.5,1.831],[2506.7,0.95264144]]]
["bitfinex","ETHUSD",1751242175442,[[2505.3,3.69323035],[2505.2,6.9332],[2505.1,3.19545855],[2505.0,10.0],[2504.9,1.83]],[[2505.4,0.001],[2505.6,0.7537],[2505.8,3.39186093],[2505.9,3.19249632],[2506.3,6.733]]]
["bitfinex","ETHUSD",1751242222991,[[2505.5,3.19287878],[2505.4,3.39230289],[2505.3,6.699],[2505.1,0.002],[2505.0,3.19549769]],[[2505.8,0.7594],[2505.9,0.1992],[2506.1,4.99030541],[2506.5,3.19271242],[2506.8,3.19132599]]]
["bitfinex","ETHUSD",1751242270526,[[2506.9,3.39027981],[2506.8,3.1913045],[2506.7,6.69],[2506.5,3.98528665],[2506.3,0.55]],[[2507.3,0.9922],[2507.5,3.19043149],[2507.6,1.795],[2507.7,3.19017643],[2507.9,16.691]]]
["bitfinex","ETHUSD",1751242277950,[[2506.8,3.19131961],[2506.6,3.19157424],[2506.5,0.002],[2506.3,3.19189064],[2506.1,0.002]],[[2506.9,0.7992],[2507.1,1.796],[2507.3,3.19174819],[2507.4,16.689],[2507.5,3.19051906]]]
["bitfinex","ETHUSD",1751242348822,[[2507.8,9.85704705],[2507.7,3.19010666],[2507.6,1.782],[2507.5,3.98481635],[2507.3,3.19267029]],[[2507.9,0.8192],[2508.2,3.18955735],[2508.3,1.783],[2508.5,0.2152135]]]
["bitfinex","ETHUSD",1751242376366,[[2507.7,6.659],[2507.6,3.19023005],[2507.5,0.1992],[2507.4,3.19053621],[2507.3,10.002]],[[2507.9,0.9665],[2508.1,3.18967432],[2508.3,3.18946489],[2508.5,3.40439257],[2509.9,4.17949814]]]
["bitfinex","ETHUSD",1751242415058,[[2505.1,0.002],[2504.8,0.002],[2504.3,0.7999],[2504.1,3.19669452],[2504.0,3.19680146]],[[2505.2,23.583552],[2505.3,3.19325079],[2505.5,7.20629969],[2505.6,8.12257559],[2506.0,9.77980653]]]
["bitfinex","ETHUSD",1751242451255,[[2505.0,0.7807],[2504.8,3.19379809],[2504.7,3.1939478],[2504.6,0.002],[2504.4,19.84236293]],[[2505.7,0.7571],[2505.8,20.13406604],[2505.9,1.77]]]
["bitfinex","ETHUSD",1751242459285,[[2504.8,0.002],[2504.6,0.002],[2504.4,0.8113],[2504.3,0.002],[2504.0,6.648]],[[2505.1,4.20679356],[2505.5,0.95453638],[2505.6,10.001],[2505.8,2.0624357],[2505.9,3.74346926]]]
["bitfinex","ETHUSD",1751242513507,[[2505.8,28.13739618],[2505.7,11.58772059],[2505.5,3.19292517],[2505.4,3.19307857],[2505.3,0.42232332]],[[2505.9,0.001],[2506.2,0.001],[2506.4,0.001],[2506.5,0.001],[2506.9,0.001]]]
["bitfinex","ETHUSD",1751242561848,[[2505.9,0.002],[2505.8,3.39178842],[2505.6,0.8012],[2505.5,10.002],[2505.4,6.626]],[[2506.0,0.001],[2506.2,0.001],[2506.3,0.40547063],[2506.4,3.19283401],[2506.5,0.8144]]]
["bitfinex","ETHUSD",1751242569458,[[2505.9,0.002],[2505.7,0.1992],[2505.6,6.621],[2505.5,3.19492255],[2505.1,13.19336342]],[[2506.0,0.001],[2506.1,0.20646086],[2506.2,3.39234025],[2506.3,0.7547],[2506.4,0.001]]]
["bitfinex","ETHUSD",1751242633851,[[2505.5,0.002],[2505.3,3.19321893],[2505.2,6.8052],[2505.1,3.19346768],[2505.0,0.8109]],[[2505.7,0.2002],[2505.8,3.19266104],[2505.9,4.00904997],[2506.0,0.20717667],[2506.1,1.745]]]
["bitfinex","ETHUSD",1751242677847,[[2502.0,3.9920693],[2501.9,10.0],[2501.8,3.19961222],[2501.6,0.002],[2501.5,3.19800633]],[[2502.4,1.742],[2502.5,6.6],[2502.6,3.19673249],[2502.8,3.19645505],[2502.9,9.5650426]]]
["bitfinex","ETHUSD",1751242710522,[[2502.3,1.0198],[2502.2,3.19712783],[2502.0,3.19740399],[2501.9,6.599],[2501.8,4.762]],[[2502.7,3.19655728],[2502.8,0.1992],[2502.9,6.72351439],[2503.0,10.0],[2503.1,16.582]]]
["bitfinex","ETHUSD",1751242750360,[[2504.3,3.39369233],[2504.2,3.19463139],[2504.1,0.81],[2504.0,6.588],[2503.8,3.74512501]],[[2504.7,0.7992],[2504.8,4.92492152],[2504.9,0.8113],[2505.0,3.19365159],[2505.2,6.587]]]
["bitfinex","ETHUSD",1751242797213,[[2504.0,3.19483312],[2503.9,3.39421577],[2503.8,0.7802],[2503.5,9.77952019],[2503.2,3.74578535]],[[2504.4,0.1992],[2504.5,2.516],[2504.6,4.14979995],[2504.7,19.75703652],[2504.8,6.12107266]]]
["bitfinex","ETHUSD",1751242815939,[[2504.0,3.19482848],[2503.9,3.19493288],[2503.7,0.1992],[2503.5,3.99730419],[2498.1,1.53528708]],[[2504.2,0.1992],[2504.3,0.8331],[2504.5,3.19425452],[2504.6,6.81575993],[2504.7,4.92102112]]]
["bitfinex","ETHUSD",1751242863409,[[2501.8,3.94983278],[2501.7,3.39702404],[2501.6,0.002],[2501.4,3.19819761],[2499.8,9.77735364]],[[2502.1,0.1992],[2502.3,4.92406588],[2502.4,6.582],[2502.5,3.19687918],[2502.7,0.7843]]]
["bitfinex","ETHUSD",1751242895553,[[2501.8,0.002],[2501.6,0.002],[2501.5,0.7539],[2501.3,3.19929163],[2500.6,0.55]],[[2501.9,22.45755776],[2502.0,13.1894621],[2502.1,0.90857766],[2502.3,4.01511477],[2502.6,13.31876385]]]
["bitfinex","ETHUSD",1751242936111,[[2503.6,3.19538826],[2503.4,3.39484219],[2503.2,0.756],[2503.1,9.76201503],[2502.0,7.59692702]],[[2503.8,0.1992],[2504.0,0.8109],[2504.1,4.91382795],[2504.3,3.19453419],[2504.4,6.90535816]]]
["bitfinex","ETHUSD",1751242965653,[[2502.1,0.1992],[2502.0,3.19740073],[2501.9,7.3436],[2501.8,3.19964941],[2501.7,1.717]],[[2502.5,3.39603982],[2502.6,3.1966909],[2502.7,0.829],[2502.8,1.717],[2503.0,3.19617931]]]
["bitfinex","ETHUSD",1751243004933,[[2503.8,29.64422738],[2503.7,3.1952517],[2503.6,1.724],[2503.5,12.7481441],[2503.4,0.2031115]],[[2503.9,0.002],[2504.8,0.9803],[2505.0,0.002],[2505.1,10.0],[2505.3,3.19324839]]]
["bitfinex","ETHUSD",1751243062685,[[2506.3,20.49915627],[2506.2,14.43577596],[2506.0,4.00051687],[2505.9,0.30264322],[2505.8,3.192591]],[[2506.4,0.001],[2506.7,0.002],[2506.8,0.001],[2506.9,0.7692],[2507.1,0.1992]]]
["bitfinex","ETHUSD",1751243088288,[[2517.2,56.04313443],[2517.0,3.17827434],[2516.8,3.17857266],[2516.7,0.7812],[2516.5,13.12193907]],[[2517.5,0.1310856],[2517.7,1.64],[2518.0,1.64],[2518.9,1.64],[2519.6,0.75]]]
["bitfinex","ETHUSD",1751243112479,[[2517.1,0.21592235],[2516.9,5.40624864],[2516.2,3.17936238],[2515.7,13.17999751],[2515.5,9.4249]],[[2517.2,5.92864924],[2517.3,24.87701363],[2517.5,3.17780104],[2517.7,7.99610005],[2523.5,9.45006349]]]
["bitfinex","ETHUSD",1751243144170,[[2516.9,0.31591479],[2516.3,0.1984],[2516.1,10.001],[2516.0,4.20270509],[2515.9,11.38373726]],[[2517.0,4.78103222],[2517.1,3.18026951],[2517.3,4.36368021],[2517.4,1.58083623],[2518.0,3.46649189]]]
["bitfinex","ETHUSD",1751243160494,[[2516.1,0.001],[2516.0,0.001],[2515.9,3.37912223],[2515.8,3.17986827],[2515.6,1.3554]],[[2516.3,0.1984],[2516.5,3.17904906],[2516.6,3.17895098],[2516.7,8.32587724],[2516.9,3.17854243]]]
["bitfinex","ETHUSD",1751243194866,[[2515.4,0.001],[2514.9,3.18096529],[2514.8,3.18113851],[2514.7,0.1984],[2514.4,4.59216071]],[[2515.5,14.21871823],[2515.6,1.3663],[2515.7,3.18011886],[2515.8,1.18677656],[2515.9,10.0]]]
["bitfinex","ETHUSD",1751243236776,[[2513.3,0.001],[2513.2,0.001],[2512.5,3.18400511],[2512.4,3.18408369],[2512.3,1.4264]],[[2513.4,3.18293944],[2513.5,14.20412584],[2513.7,3.18257901],[2513.8,19.41815682],[2513.9,3.18232051]]]
["bitfinex","ETHUSD",1751243253582,[[2510.9,1.4494],[2510.7,3.1863143],[2510.5,0.1984],[2510.3,0.181891],[2510.1,3.18710503]],[[2511.1,7.231],[2511.3,5.36472581],[2511.5,0.294508],[2511.7,4.54150875],[2511.8,10.0]]]
["bitfinex","ETHUSD",1751243286582,[[2511.3,18.65425959],[2511.2,12.66384083],[2511.0,3.18595566],[2510.9,9.283],[2510.8,0.19804923]],[[2511.4,0.002],[2511.7,0.002],[2512.4,0.1984],[2512.5,2.1],[2513.2,9.47815682]]]
["bitfinex","ETHUSD",1751243313443,[[2512.7,3.38215747],[2512.6,3.18394831],[2512.5,17.159],[2512.4,1.3843],[2512.3,3.18431827]],[[2513.1,0.2004],[2513.2,3.18319515],[2513.4,3.18305325],[2513.5,1.4263],[2513.6,2.089]]]
["bitfinex","ETHUSD",1751243344390,[[2513.7,0.1984],[2513.6,7.131],[2513.5,10.0],[2513.4,1.4587],[2513.1,5.2602833]],[[2513.8,3.18443297],[2514.1,0.1984],[2514.2,3.18397405],[2514.3,0.002],[2514.4,2.077]]]
["bitfinex","ETHUSD",1751243392574,[[2514.1,49.87429212],[2514.0,12.66031417],[2513.8,3.18234925],[2513.7,5.89893511],[2513.6,3.18366501]],[[2514.2,0.002],[2514.3,0.002],[2514.9,0.002],[2515.0,1.3642],[2515.4,3.38086731]]]
["bitfinex","ETHUSD",1751243442098,[[2515.0,0.002],[2514.9,0.002],[2514.7,3.73127051],[2514.6,4.49061683],[2514.3,9.024]],[[2515.2,3.18071972],[2515.3,1.3917],[2515.4,3.18045043],[2515.6,0.77741788],[2515.7,23.11805687]]]
["bitfinex","ETHUSD",1751243449587,[[2515.0,0.002],[2514.9,0.002],[2513.9,0.2004],[2513.8,0.002],[2513.7,3.73254544]],[[2515.1,26.42590413],[2515.2,4.36456125],[2515.3,7.83],[2515.4,14.2393044],[2515.5,2.37508174]]]
["bitfinex","ETHUSD",1751243485143,[[2512.8,0.001],[2512.2,1.4374],[2512.1,2.1814],[2511.1,9.47815682],[2510.9,0.19476796]],[[2512.9,3.18357276],[2513.0,4.53824608],[2513.1,0.1984],[2513.2,9.47815682],[2513.3,10.0]]]
["bitfinex","ETHUSD",1751243532681,[[2512.2,4.49785983],[2512.1,3.38297829],[2512.0,0.33940596],[2511.8,3.18494376],[2511.7,0.001]],[[2512.3,0.37164962],[2512.6,0.1984],[2512.7,3.18389633],[2512.8,1.3029],[2512.9,19.63145325]]]
["bitfinex","ETHUSD",1751243539071,[[2512.3,3.18433308],[2512.2,0.1984],[2512.1,11.52924588],[2512.0,1.957],[2511.7,14.761]],[[2512.6,0.95310661],[2512.7,0.1984],[2512.8,13.18580029],[2512.9,5.74920898],[2513.0,9.49384782]]]
["bitfinex","ETHUSD",1751243566309,[[2512.1,0.001],[2512.0,0.001],[2511.7,0.001],[2511.6,0.001],[2511.5,0.001]],[[2512.2,18.07846526],[2512.3,12.67830273],[2512.4,8.11671218],[2512.5,5.12412784],[2512.6,8.78508808]]]
["bitfinex","ETHUSD",1751243625796,[[2512.1,0.001],[2512.0,0.001],[2511.7,0.001],[2511.6,0.001],[2511.5,3.18634571]],[[2512.2,23.70130581],[2512.3,3.18435063],[2512.5,3.1840939],[2512.6,12.02076823],[2512.7,3.28110426]]]
["bitfinex","ETHUSD",1751243634628,[[2512.5,3.18400702],[2512.4,3.71654813],[2512.2,1.3042],[2512.1,3.18555533],[2512.0,0.001]],[[2513.1,11.9693516],[2513.3,2.64764682],[2513.5,4.3692305],[2513.6,9.49384782]]]
["bitfinex","ETHUSD",1751243680710,[[2513.8,5.80872856],[2513.7,10.01955595],[2513.5,3.18277595],[2513.3,0.55],[2513.2,19.8401727]],[[2513.9,0.002],[2514.2,0.001],[2514.4,4.70094146],[2514.5,1.897],[2514.6,3.18144661]]]
["bitfinex","ETHUSD",1751243688267,[[2513.5,3.18270017],[2513.4,6.831],[2513.3,3.38142057],[2513.1,4.5143005],[2513.0,1.886]],[[2513.7,0.1984],[2513.9,5.29711425],[2514.0,3.18221856],[2514.2,0.001]]]
["bitfinex","ETHUSD",1751243725482,[[2514.1,24.59229469],[2514.0,3.18216156],[2513.9,1.871],[2513.8,3.18239485],[2513.6,3.1826734]],[[2514.2,0.001],[2514.9,0.37125667],[2515.0,4.48491838],[2515.2,4.36710913],[2515.3,4.40744282]]]
["bitfinex","ETHUSD",1751243776368,[[2514.5,0.002],[2514.4,3.1816094],[2514.2,3.18189206],[2514.1,0.74458764],[2514.0,9.95415523]],[[2514.8,1.284],[2514.9,3.18111006],[2515.1,5.97903179],[2515.2,10.0],[2515.3,6.771]]]
["bitfinex","ETHUSD",1751243814652,[[2514.7,3.18123526],[2514.6,3.18141141],[2514.5,1.62182655],[2514.4,3.0811],[2514.3,6.752]],[[2515.3,4.47179832],[2515.4,9.93350778],[2515.5,0.001],[2515.7,16.24720992],[2658.2,47.54]]]
["bitfinex","ETHUSD",1751243835067,[[2515.0,3.18087192],[2514.9,3.37937374],[2514.8,8.0566],[2514.7,0.76843145],[2514.6,1.838]],[[2515.3,0.37122152],[2515.4,1.1481263],[2515.5,13.1813433],[2515.6,4.36836157],[2515.7,1.2901]]]
["bitfinex","ETHUSD",1751243879829,[[2516.3,6.703],[2516.0,2.0114],[2515.9,3.17969522],[2515.8,11.244],[2515.4,14.14626279]],[[2516.5,1.5012],[2516.6,0.001],[2516.9,3.17852533],[2517.2,3.17818251],[2517.4,1.49874647]]]
["bitfinex","ETHUSD",1751243888444,[[2516.5,20.35994047],[2516.4,11.18828049],[2516.3,3.17921197],[2516.2,9.46743558],[2516.1,3.17950995]],[[2516.6,0.001],[2517.4,0.1984],[2517.5,1.234],[2517.7,0.001],[2517.9,0.2188592]]]
["bitfinex","ETHUSD",1751243946664,[[2521.5,5.70511628],[2521.3,1.2664],[2521.2,10.5054739],[2520.8,9.918]],[[2522.8,1.2693],[2522.9,1.792],[2523.0,10.0],[2523.1,5.55080643],[2523.2,6.696]]]
["bitfinex","ETHUSD",1751243969422,[[2518.9,0.1984],[2518.7,3.17623295],[2518.5,10.0],[2518.4,6.75102951],[2518.1,8.582]],[[2519.3,0.1984],[2519.4,3.17541627],[2519.5,1.3499],[2519.6,5.01313567],[2519.7,6.746]]]
["bitfinex","ETHUSD",1751243982557,[[2516.8,0.002],[2516.2,3.17934989],[2516.0,4.47486233],[2515.7,3.1799744],[2515.4,5.24017097]],[[2516.9,14.69243368],[2517.0,3.17839106],[2517.3,3.17803461],[2517.5,20.473],[2517.6,10.20887505]]]
["bitfinex","ETHUSD",1751244016112,[[2519.7,29.46967725],[2519.6,3.17509207],[2519.4,10.20644092],[2519.3,1.841],[2519.2,3.17558593]],[[2519.8,0.001],[2521.3,13.09697019],[2521.5,0.21214987],[2522.0,10.20333995],[2522.2,8.33288868]]]
["bitfinex","ETHUSD",1751244055193,[[2519.7,3.37338114],[2519.6,9.87409059],[2519.4,3.17533644],[2519.3,1.447],[2519.2,3.1756026]],[[2519.8,0.001],[2520.0,1.3781],[2520.4,0.1976],[2520.6,9.917],[2520.7,3.17379052]]]
["bitfinex","ETHUSD",1751244074742,[[2520.8,21.86212703],[2520.7,3.17371783],[2520.6,1.808],[2520.5,3.72396094],[2520.3,3.17421768]],[[2520.9,0.001],[2521.3,1.3504],[2521.5,0.005],[2521.9,3.17222927],[2522.0,10.0]]]
["bitfinex","ETHUSD",1751244118104,[[2520.8,21.68528734],[2520.7,4.97172089],[2520.6,1.3729],[2520.5,3.17396136],[2520.4,3.72405015]],[[2520.9,0.001],[2521.2,1.449],[2521.5,0.005],[2521.6,3.17265137],[2521.8,3.17241786]]]
["bitfinex","ETHUSD",1751244156545,[[2520.2,0.1976],[2520.1,3.17447462],[2520.0,188.0],[2519.9,3.17470172],[2519.8,6.679]],[[2520.5,1.06191502],[2520.6,6.78888253],[2520.7,3.83026771],[2520.9,6.678],[2521.0,20.91938374]]]
["bitfinex","ETHUSD",1751244183599,[[2519.5,0.002],[2519.1,3.17564563],[2518.9,1.4266],[2518.7,3.17821947]],[[2519.6,19.9219],[2519.7,3.81002165],[2519.9,3.17483896],[2520.2,3.17443822],[2520.3,10.61291384]]]
["bitfinex","ETHUSD",1751244210358,[[2519.0,1.3916],[2518.8,0.1984],[2518.6,0.002],[2518.4,0.002],[2518.3,10.0]],[[2519.4,6.683],[2519.6,11.721],[2519.7,7.83],[2519.9,0.19897219],[2520.1,2.59638986]]]
["bitfinex","ETHUSD",1751244228571,[[2519.1,4.72498995],[2518.9,3.1759415],[2518.7,3.17623775],[2518.6,0.002],[2516.6,1.191523]],[[2519.5,0.001],[2519.6,6.80884465],[2519.7,9.85598268],[2519.8,1.3455],[2520.1,11.55448576]]]
["bitfinex","ETHUSD",1751244273577,[[2518.1,3.17698543],[2517.9,4.84173997],[2517.6,9.85260795],[2517.5,10.002],[2517.4,2.0857479]],[[2518.5,0.54274147],[2518.6,3.2450147],[2518.7,6.673],[2518.8,17.40080635],[2518.9,0.194037]]]
["bitfinex","ETHUSD",1751244327926,[[2519.4,30.30580083],[2519.3,3.37388525],[2519.2,19.44645869],[2519.0,3.17585492],[2518.7,4.1739544]],[[2519.5,0.001],[2519.6,0.001],[2519.8,0.001],[2520.4,0.001],[2520.8,1.4156]]]
["bitfinex","ETHUSD",1751244344514,[[2519.0,9.81883009],[2518.7,4.9571962],[2518.6,10.0],[2518.5,3.9056623],[2516.5,13.07428862]],[[2519.4,1.3263],[2519.7,3.17500459],[2519.9,3.1747353],[2520.0,0.9229983],[2520.3,11.2190401]]]
["bitfinex","ETHUSD",1751244389024,[[2520.2,0.1976],[2520.1,3.17441151],[2520.0,3.17456165],[2519.9,6.633],[2519.6,6.29449113]],[[2520.3,1.4046],[2520.4,0.001],[2520.6,3.17485344],[2520.8,3.1736649],[2520.9,0.94904329]]]
["bitfinex","ETHUSD",1751244440925,[[2521.3,9.98256632],[2521.2,3.17302787],[2521.1,0.57851016],[2521.0,3.17326817],[2520.9,3.1734511]],[[2521.4,0.001],[2521.5,0.005],[2521.7,1.4239],[2521.9,0.1976],[2522.2,3.17192418]]]
["bitfinex","ETHUSD",1751244476766,[[2521.6,0.1976],[2521.3,1.766],[2521.2,16.649],[2521.1,0.57851016],[2520.9,11.4641]],[[2521.8,4.63159454],[2521.9,3.67105377],[2522.0,0.1976],[2522.1,0.47141192],[2522.2,3.1719218]]]
["bitfinex","ETHUSD",1751244507537,[[2521.1,0.57851016],[2521.0,3.37292016],[2520.8,4.55894923],[2520.6,6.614],[2519.2,9.63812722]],[[2521.3,1.99798707],[2521.4,1.52023987],[2521.5,14.74757222],[2521.6,3.62760495],[2521.8,6.615]]]
["bitfinex","ETHUSD",1751244527456,[[2520.0,0.002],[2519.5,3.17717994],[2519.4,1.4364],[2519.3,3.17540026],[2519.1,1.763]],[[2520.1,21.1893772],[2520.2,3.17435796],[2520.5,5.2270822],[2520.6,11.89705114],[2520.7,3.17375033]]]
["bitfinex","ETHUSD",1751244578534,[[2517.0,1.4722],[2516.8,3.18057902],[2516.7,3.17873267],[2516.5,0.002],[2514.8,5.76655868]],[[2517.1,0.36984937],[2517.3,13.17800837],[2517.4,6.621],[2517.5,3.4830259],[2517.8,6.12575662]]]
["bitfinex","ETHUSD",1751244611251,[[2518.0,0.1984],[2517.9,3.17715431],[2517.8,1.4045],[2517.7,4.93446901],[2517.5,6.659]],[[2518.5,4.88297163],[2518.7,9.83532699],[2518.8,10.0],[2518.9,0.55],[2519.0,3.17588026]]]
["bitfinex","ETHUSD",1751244627875,[[2518.1,0.001],[2517.5,0.1984],[2517.4,0.001],[2517.2,6.32276159],[2517.0,0.002]],[[2518.2,15.47192428],[2518.3,3.17678134],[2518.5,10.44737326],[2518.6,13.14500608],[2518.8,7.83]]]
["bitfinex","ETHUSD",1751244674152,[[2515.2,3.18064437],[2515.1,1.4031],[2515.0,191.18287442],[2514.9,0.1984],[2514.7,3.18128592]],[[2515.4,6.8274],[2515.7,4.58377482],[2515.9,15.76787758],[2517.3,3.16703933],[2518.4,7.921758]]]
["bitfinex","ETHUSD",1751244740432,[[2517.5,3.17775571],[2517.4,4.59126365],[2517.2,3.17806054],[2517.0,3.17837308],[2516.8,3.17851621]],[[2517.6,0.002],[2518.1,1.5131],[2518.2,1.1882637],[2518.3,1.5843516],[2518.4,0.95098129]]]
["bitfinex","ETHUSD",1751244756555,[[2516.8,3.17857874],[2516.6,3.17879054],[2516.3,4.65027115],[2516.2,6.608],[2516.0,4.93564848]],[[2517.0,1.3908],[2517.1,0.002],[2517.2,10.29062123],[2517.3,3.17809848],[2517.5,4.9337926]]]
["bitfinex","ETHUSD",1751244802225,[[2515.6,0.001],[2515.4,0.001],[2515.2,3.18060655],[2515.1,3.1817778],[2515.0,188.2004]],[[2515.7,20.00323642],[2515.8,3.179968],[2515.9,3.17978227],[2516.0,1.75],[2516.1,0.55]]]
["bitfinex","ETHUSD",1751244863227,[[2516.2,3.3777975],[2516.1,4.58239439],[2516.0,7.47015859],[2515.9,9.76976328],[2515.6,3.18115383]],[[2516.3,0.002],[2516.4,0.002],[2516.7,0.2004],[2516.8,4.56680038],[2516.9,10.06611375]]]
["bitfinex","ETHUSD",1751244902408,[[2516.0,0.001],[2515.9,0.001],[2515.7,3.37836259],[2515.6,9.24438817],[2513.7,7.83638801]],[[2516.1,0.1984],[2516.2,4.59560924],[2516.3,10.002],[2516.4,9.76015724],[2516.7,3.1807721]]]
["bitfinex","ETHUSD",1751244947249,[[2516.0,0.001],[2515.9,0.001],[2515.7,6.06325859],[2515.6,0.001],[2515.5,3.18022741]],[[2516.1,22.66832591],[2516.2,3.17942049],[2516.3,0.7703],[2516.4,1.18769078],[2516.5,4.90703396]]]
["bitfinex","ETHUSD",1751245008042,[[2518.6,6.544],[2518.5,4.89645384],[2518.4,0.1984],[2518.3,3.176721],[2518.0,3.17810538]],[[2518.9,0.9842],[2519.1,3.47983805],[2519.6,0.002],[2520.0,3.17460827],[2523.1,12.64736836]]]
["bitfinex","ETHUSD",1751245016285,[[2518.6,3.1763369],[2518.5,3.17649394],[2518.4,6.7424],[2518.3,10.45409086],[2518.2,3.94885529]],[[2518.9,0.1984],[2519.0,0.8096],[2519.1,3.17582319],[2519.2,0.002],[2519.3,11.00557605]]]
["bitfinex","ETHUSD",1751245063817,[[2519.1,3.37413736],[2519.0,0.75],[2518.9,3.17598264],[2518.6,3.17632691],[2518.3,4.89366002]],[[2519.2,0.002],[2519.5,0.2004],[2519.6,13.9847567],[2519.7,8.3],[2519.8,3.1769039]]]
["bitfinex","ETHUSD",1751245089343,[[2519.1,4.18953736],[2519.0,4.91586343],[2518.9,9.43353715],[2518.8,4.23547402],[2518.6,13.72636493]],[[2519.2,0.002],[2519.5,0.002],[2519.6,0.002],[2519.8,0.002],[2520.1,4.18549236]]]
["bitfinex","ETHUSD",1751245165113,[[2519.0,3.17586343],[2518.9,12.58690313],[2518.8,0.1984],[2518.6,1.718],[2518.5,0.48132999]],[[2519.2,0.2004],[2519.3,0.8106],[2519.5,0.002],[2519.6,3.17718203],[2519.7,3.17500885]]]
["bitfinex","ETHUSD",1751245232313,[[2518.4,0.001],[2518.0,3.17808109],[2517.9,15.75214825],[2517.7,1.709],[2517.6,3.96821887]],[[2518.5,0.82383128],[2518.6,3.98142772],[2518.7,4.25681881],[2518.9,10.0],[2519.0,11.9628865]]]
["bitfinex","ETHUSD",1751245267338,[[2518.8,6.24530313],[2518.6,3.17630499],[2518.5,4.88345421],[2518.4,0.7739],[2518.2,3.17685227]],[[2519.2,3.90732713],[2519.3,3.37388525],[2519.4,0.7676],[2519.6,0.002],[2519.7,13.17699084]]]
["bitfinex","ETHUSD",1751245294872,[[2519.1,0.1984],[2518.9,4.88192095],[2518.8,7.3285],[2518.7,12.613983],[2517.9,8.22830252]],[[2519.4,3.17536151],[2519.5,3.99034231],[2519.6,0.2004],[2519.7,0.002],[2519.8,3.17686566]]]
["bitfinex","ETHUSD",1751245351627,[[2517.8,0.002],[2517.7,0.002],[2517.5,3.17767743],[2517.4,0.8322],[2517.3,3.17894839]],[[2517.9,20.10260902],[2518.0,6.5555945],[2518.1,3.17700136],[2518.2,0.55],[2518.4,4.66087048]]]
["bitfinex","ETHUSD",1751245361542,[[2517.8,0.002],[2517.7,0.002],[2517.3,0.001],[2516.9,0.001],[2516.7,3.17974277]],[[2517.9,62.6061474],[2518.0,4.76004954],[2518.2,16.91144464],[2518.3,7.51278251],[2676.4,15.7658518]]]
["bitfinex","ETHUSD",1751245421100,[[2516.4,9.2436971],[2516.3,1.25155082],[2516.2,3.18038551],[2516.0,0.001],[2515.9,3.18076913]],[[2516.5,16.536],[2516.8,0.30423164],[2516.9,14.3673498],[2517.0,5.52710499],[2517.1,2.38962104]]]
["bitfinex","ETHUSD",1751245482594,[[2515.9,0.001],[2515.8,0.001],[2515.4,6.06695264],[2515.3,4.13796918],[2515.2,0.001]],[[2516.0,21.42683764],[2516.1,4.89053915],[2516.2,0.7527],[2516.3,14.46560332],[2516.4,0.7338363]]]
["bitfinex","ETHUSD",1751245494493,[[2516.1,3.17948224],[2516.0,6.85945264],[2515.9,3.18069106],[2515.8,0.1994],[2515.6,3.18107709]],[[2516.3,16.7324],[2516.4,0.002],[2516.6,4.96234286],[2516.7,4.89080706],[2517.0,3.18711641]]]
["bitfinex","ETHUSD",1751245543271,[[2516.5,0.1984],[2516.4,0.001],[2516.2,9.23688423],[2516.1,3.17950444],[2516.0,0.8309]],[[2516.7,4.00056924],[2516.9,3.17851325],[2517.0,0.6837805],[2517.2,3.17814887],[2519.1,3.95430261]]]
["bitfinex","ETHUSD",1751245590906,[[2509.4,0.1992],[2509.2,3.18824596],[2509.1,10.137],[2509.0,3.50736012],[2508.7,3.18882337]],[[2509.6,12.22640108],[2509.7,0.1992],[2509.8,10.0],[2509.9,49.83041495],[2510.2,18.47001423]]]
["bitfinex","ETHUSD",1751245606121,[[2509.7,10.96881418],[2509.6,3.18774119],[2509.4,3.18799788],[2509.2,8.02783652],[2509.0,11.65245018]],[[2509.8,0.36129514],[2509.9,3.84727998],[2510.2,5.38619198],[2510.3,7.587],[2510.5,3.38504126]]]
["bitfinex","ETHUSD",1751245641876,[[2509.1,0.001],[2508.6,1.1841791],[2508.4,1.57757213],[2508.3,3.19034518],[2508.2,2.3663582]],[[2509.2,22.46671444],[2509.3,3.1881541],[2509.4,0.30005138],[2509.5,3.18795365],[2509.7,7.0308317]]]
["bitfinex","ETHUSD",1751245662529,[[2509.0,0.001],[2508.6,0.001],[2508.3,0.001],[2508.0,0.001],[2507.8,3.40984783]],[[2509.1,47.23141497],[2509.2,25.40155454],[2509.3,3.18815978],[2509.4,0.30107623],[2509.5,3.18796385]]]
["bitfinex","ETHUSD",1751245697336,[[2509.1,3.18839424],[2509.0,0.001],[2508.9,3.18860839],[2508.8,1.7194],[2508.7,3.18887618]],[[2509.2,7.2632],[2509.5,0.29782702],[2509.6,3.18983597],[2509.7,5.27964388],[2510.1,4.83975791]]]
["bitfinex","ETHUSD",1751245746532,[[2509.5,29.24582776],[2509.4,3.18800152],[2509.3,0.6376371],[2509.2,11.98324434],[2509.0,3.18951472]],[[2509.6,0.002],[2509.7,0.002],[2510.2,0.002],[2510.6,12.39569985],[2510.8,0.002]]]
["bitfinex","ETHUSD",1751245803788,[[2509.6,0.001],[2509.5,0.001],[2509.2,3.18814028],[2509.1,7.67846083],[2509.0,0.2002]],[[2509.7,14.20998105],[2509.9,3.18742083],[2510.0,10.00726369],[2510.2,1.874],[2510.5,15.50746083]]]
["bitfinex","ETHUSD",1751245821582,[[2509.6,0.001],[2509.5,0.001],[2509.1,0.001],[2509.0,0.001],[2508.6,0.2002]],[[2509.7,25.31505819],[2509.8,3.18752763],[2509.9,7.67746083],[2510.0,3.18725805],[2510.1,3.73713644]]]
["bitfinex","ETHUSD",1751245896154,[[2506.8,0.4357437],[2506.5,1.5174],[2506.2,3.19201396],[2506.0,6.10053823],[2505.6,13.19278373]],[[2506.9,9.9661923],[2507.1,1.849],[2507.4,10.0],[2507.5,10.81568859],[2507.8,0.55]]]
["bitfinex","ETHUSD",1751245910931,[[2506.2,4.81868363],[2506.0,3.39150881],[2505.9,0.8015159],[2505.8,3.19258446],[2503.0,10.46631389]],[[2506.3,6.773],[2506.5,0.1992],[2506.7,5.04146302],[2506.8,10.0],[2506.9,3.98935098]]]
["bitfinex","ETHUSD",1751245955851,[[2507.2,3.19081046],[2507.1,3.39011627],[2506.9,3.19118241],[2506.8,4.71299203],[2506.7,6.65053823]],[[2507.3,6.75],[2507.4,0.002],[2507.7,0.1992],[2507.8,1.6042],[2508.0,1.831]]]
["bitfinex","ETHUSD",1751245984225,[[2507.6,3.19028319],[2507.4,3.19151698],[2507.2,11.4882965],[2507.1,5.31699382],[2506.6,0.29157498]],[[2508.0,8.3451],[2508.1,3.18973419],[2508.3,4.34830802],[2508.4,0.002],[2509.3,1.18819369]]]
["bitfinex","ETHUSD",1751246030290,[[2508.0,3.19074084],[2507.9,0.1992],[2507.8,11.41436125],[2507.5,3.19033132],[2506.3,15.91926547]],[[2508.3,6.713],[2508.4,0.2012],[2508.5,3.18917186],[2508.7,16.58130587],[2508.9,7.83]]]
["bitfinex","ETHUSD",1751246093490,[[2508.1,3.18966548],[2508.0,3.19072182],[2507.8,7.66379152],[2507.6,3.19020067],[2507.0,9.87394715]],[[2508.2,6.684],[2508.3,0.002],[2508.4,0.002],[2508.7,6.53946095],[2508.8,3.18878354]]]
["bitfinex","ETHUSD",1751246116580,[[2510.2,16.97284239],[2510.1,3.18711419],[2509.9,3.18731933],[2509.7,2.45307729],[2509.4,9.958]],[[2510.3,1.06e-05],[2510.7,0.002],[2510.8,0.002],[2511.2,0.002],[2511.3,1.8603]]]
["bitfinex","ETHUSD",1751246150322,[[2508.6,3.18901361],[2508.5,3.18915424],[2508.4,0.1992],[2508.2,0.55],[2508.1,4.77005728]],[[2508.8,1.7472],[2508.9,6.654],[2509.1,3.18841886],[2509.2,1.778],[2509.3,4.98061513]]]
["bitfinex","ETHUSD",1751246195185,[[2506.4,0.001],[2505.3,0.2188592],[2505.2,0.1992],[2505.1,1.5405],[2504.6,0.31330893]],[[2506.5,34.63375456],[2506.6,3.19163938],[2506.8,3.19133304],[2506.9,3.74120936],[2507.4,7.83]]]
["bitfinex","ETHUSD",1751246214995,[[2505.4,3.19308988],[2505.3,0.2188592],[2505.2,3.39250639],[2505.1,1.5126],[2504.9,3.19372734]],[[2505.6,6.654],[2505.7,1.9712],[2505.9,3.19252144],[2506.0,4.80723503],[2506.1,10.0]]]
["bitfinex","ETHUSD",1751246259247,[[2507.2,3.19073901],[2507.0,4.75062785],[2506.9,1.34419397],[2506.7,3.19134273],[2506.6,10.0]],[[2507.8,4.8498497],[2508.0,9.83080028],[2508.1,2.24992504],[2508.3,3.18943254],[2508.4,9.973]]]
["bitfinex","ETHUSD",1751246286876,[[2509.0,3.18849159],[2508.9,3.18864445],[2508.7,1.7928],[2508.6,3.18899184],[2506.8,5.55678583]],[[2509.1,0.1992],[2509.3,1.76],[2509.4,11.5763],[2509.5,13.15797848],[2509.7,3.18767853]]]
["bitfinex","ETHUSD",1751246320323,[[2508.3,0.34239012],[2508.2,3.18952544],[2508.0,4.97554367],[2507.7,15.49516501],[2507.6,0.29960546]],[[2508.4,6.62],[2508.5,1.7056],[2508.7,3.18896797],[2508.8,3.18879192],[2509.1,3.18845828]]]
["bitfinex","ETHUSD",1751246358357,[[2506.9,3.19112917],[2506.8,3.19130206],[2506.7,1.5255],[2506.5,4.18171002],[2506.2,2.302]],[[2507.0,0.1992],[2507.2,6.617],[2507.4,1.655],[2507.5,4.94248766],[2507.7,3.19020727]]]
["bitfinex","ETHUSD",1751246409407,[[2511.1,3.98601778],[2511.0,1.6297],[2510.9,3.186075],[2510.8,0.37363743],[2510.6,3.73647296]],[[2511.2,0.002],[2511.6,3.18522701],[2511.7,0.002],[2511.8,14.83648559],[2513.2,5.37404134]]]
["bitfinex","ETHUSD",1751246414802,[[2510.9,2.83542374],[2510.8,0.37363743],[2510.7,10.0],[2510.4,3.52515143],[2510.2,16.13455394]],[[2511.2,0.002],[2511.4,3.18548441],[2511.5,3.3263],[2511.6,3.18531481],[2511.7,0.002]]]
["bitfinex","ETHUSD",1751246469383,[[2509.4,3.19001307],[2509.3,3.18813694],[2509.1,3.1883858],[2509.0,1.5819],[2508.9,3.18863597]],[[2509.5,6.8022],[2509.9,10.001],[2510.0,12.64226223],[2510.1,1.744],[2510.2,3.18707329]]]
["bitfinex","ETHUSD",1751246491613,[[2509.8,3.18750498],[2509.7,3.18763198],[2509.6,1.5233],[2509.5,0.1992],[2509.4,3.18996141]],[[2509.9,0.2002],[2510.0,6.602],[2510.4,4.70323001],[2510.6,3.18753856],[2510.7,19.574]]]
["bitfinex","ETHUSD",1751246537501,[[2509.4,0.002],[2508.8,0.002],[2508.7,1.5362],[2508.6,3.18895847],[2508.4,3.38843308]],[[2509.5,26.52461002],[2509.6,3.18782251],[2509.7,8.1267314],[2509.8,3.18752875],[2509.9,0.001]]]
["bitfinex","ETHUSD",1751246591487,[[2508.7,4.7329658],[2508.6,3.19102934],[2508.4,3.18927656],[2508.3,13.50956853],[2508.1,13.18965653]],[[2508.8,0.001],[2508.9,6.588],[2509.4,0.1992],[2509.5,1.735],[2509.6,10.0]]]
["bitfinex","ETHUSD",1751246616879,[[2509.4,3.18801307],[2509.2,4.83853104],[2509.0,0.1992],[2508.9,3.18852556],[2505.3,0.73454036]],[[2509.5,6.7812],[2509.8,3.3567],[2509.9,3.18842211],[2510.0,3.1872617],[2510.3,13.18687781]]]
["bitfinex","ETHUSD",1751246677882,[[2509.1,2.54846918],[2509.0,9.28552212],[2508.8,0.552],[2508.7,13.1888717],[2507.1,4.78095961]],[[2509.6,0.1992],[2509.7,1.5674],[2509.8,0.001],[2509.9,0.001],[2510.4,6.09702451]]]
["bitfinex","ETHUSD",1751246734438,[[2511.6,3.18522057],[2511.4,3.18538477],[2511.1,3.73584485],[2511.0,10.0],[2510.9,17.63592451]],[[2511.7,1.5224],[2512.1,3.18465779],[2512.2,3.18453869],[2512.3,0.001],[2512.5,6.09702451]]]
["bitfinex","ETHUSD",1751246777331,[[2511.2,3.18572793],[2511.1,3.18783225],[2511.0,0.002],[2510.9,0.1984],[2510.8,3.18620199]],[[2511.3,0.1984],[2511.4,1.5765],[2511.5,0.001],[2511.6,1.0],[2511.7,0.002]]]
["bitfinex","ETHUSD",1751246841623,[[2511.1,0.002],[2511.0,0.002],[2510.5,4.68884427],[2510.4,3.38504903],[2245.0,0.05187966]],[[2511.2,11.29212793],[2511.3,3.18661971],[2511.4,10.0],[2511.5,12.71536128],[2511.6,6.09702451]]]
["bitfinex","ETHUSD",1751246921811,[[2511.1,0.002],[2511.0,0.002],[2510.5,3.18657622],[2510.4,1.7398],[2510.3,3.18682825]],[[2511.2,13.4905037],[2511.3,9.28362979],[2511.5,3.18635872],[2511.6,10.0],[2511.7,11.0171028]]]
["bitfinex","ETHUSD",1751246932370,[[2511.1,0.002],[2511.0,0.002],[2510.4,4.92648735],[2510.3,3.18682184],[2244.8,0.37055904]],[[2511.2,13.4905037],[2511.3,3.18660528],[2511.4,1.688],[2511.5,9.28338323],[2511.6,13.18522505]]]
["bitfinex","ETHUSD",1751247039045,[[2509.3,4.79860188],[2509.1,3.66432534],[2509.0,0.002],[2508.9,6.09702451],[2508.8,3.19066178]],[[2509.8,4.86562162],[2510.1,11.5984],[2510.2,4.52207852],[2510.4,6.58895584],[2510.8,3.18623581]]]
["bitfinex","ETHUSD",1751247108889,[[2509.1,4.72179424],[2509.0,0.47596565],[2508.8,0.002],[2508.6,6.29822451],[2508.5,3.18911998]],[[2509.2,0.1992],[2509.4,11.676],[2509.5,0.002],[2509.9,6.09702451],[2510.1,4.81914451]]]
["bitfinex","ETHUSD",1751247119989,[[2509.3,24.48637905],[2509.2,9.2852875],[2509.1,0.51977599],[2509.0,3.39271702],[2508.9,3.18863552]],[[2509.4,0.002],[2509.5,0.002],[2510.1,0.1984],[2510.5,0.002],[2510.6,12.97865797]]]
["bitfinex","ETHUSD",1751247203134,[[2510.1,3.18712401],[2510.0,4.1455415],[2509.9,1.6072],[2509.8,1.60112418],[2509.7,3.18759522]],[[2510.2,6.6704],[2510.5,1.6609],[2510.6,11.628],[2510.7,3.18741938],[2510.8,13.18627549]]]
["bitfinex","ETHUSD",1751247239820,[[2512.9,0.23972332],[2512.4,3.18420071],[2512.2,3.18436641],[2512.1,10.0],[2512.0,3.1984]],[[2513.0,5.79592762],[2513.1,9.64734049],[2513.3,9.28052423],[2513.4,0.0517404],[2513.9,13.82235617]]]
["bitfinex","ETHUSD",1751247248171,[[2512.9,0.23972332],[2512.2,3.18441206],[2512.1,3.18457653],[2511.9,3.4124],[2511.7,13.73508221]],[[2513.0,15.90533396],[2513.1,3.18334124],[2513.3,4.85009888],[2513.4,0.0517404],[2513.5,22.66791976]]]
["bitfinex","ETHUSD",1751247305598,[[2512.0,1.5269],[2511.7,3.18502217],[2511.5,13.18530411],[2511.4,7.75006226],[2510.9,3.49084014]],[[2512.2,9.66346944],[2512.4,3.184213],[2512.6,1.6133],[2512.7,3.18389888],[2513.1,1.18342375]]]
["bitfinex","ETHUSD",1751247353328,[[2509.7,3.18763198],[2509.6,3.18775572],[2509.5,11.5054],[2509.4,1.677],[2509.3,6.28928402]],[[2509.8,0.1992],[2510.1,1.6129],[2510.2,6.496],[2510.3,3.18692879],[2510.5,3.18666568]]]
["bitfinex","ETHUSD",1751247375305,[[2510.4,3.18661973],[2510.3,3.1868309],[2510.0,5.66261713],[2509.9,6.08808402],[2509.7,3.18762435]],[[2510.5,0.1984],[2510.7,6.487],[2510.8,13.3073],[2510.9,3.18612601],[2511.7,5.31528445]]]
["bitfinex","ETHUSD",1751247426074,[[2511.0,3.77315341],[2510.9,3.3844602],[2510.8,2.6864],[2510.6,13.18645476],[2510.4,0.55]],[[2511.3,0.1984],[2511.5,6.496],[2511.6,4.15462771],[2511.7,3.18518683],[2512.0,3.18473397]]]
["bitfinex","ETHUSD",1751247434822,[[2511.7,3.18502485],[2511.6,3.18520977],[2511.5,0.9864],[2511.4,0.1984],[2511.3,3.18550772]],[[2511.9,0.1984],[2512.0,6.502],[2512.2,4.15516954],[2512.4,3.18422983],[2512.6,11.683]]]
["bitfinex","ETHUSD",1751247499318,[[2515.0,0.18370603],[2514.8,3.18109917],[2514.7,3.37964354],[2514.6,10.0],[2514.5,0.7647]],[[2515.1,0.9864],[2515.4,3.1804687],[2515.5,4.22953922],[2515.7,6.521],[2515.8,3.17995564]]]
["bitfinex","ETHUSD",1751247531584,[[2515.0,0.69395954],[2514.9,3.18101535],[2514.8,3.18116196],[2514.7,0.7792],[2514.6,0.1984]],[[2515.1,6.7154],[2515.4,4.8784741],[2515.5,0.8287],[2515.6,13.18024187],[2516.1,1.18781813]]]
["bitfinex","ETHUSD",1751247550209,[[2515.0,4.71878876],[2514.9,3.18097621],[2514.8,6.06864014],[2514.7,3.1812494],[2514.6,0.55]],[[2515.1,0.001],[2515.5,0.1984],[2515.7,3.18004148],[2515.8,10.7664],[2517.7,7.48998]]]
["bitfinex","ETHUSD",1751247613312,[[2515.4,3.18040868],[2515.3,3.18051518],[2515.2,6.47076413],[2515.1,0.65474833],[2515.0,3.36657723]],[[2515.5,0.001],[2515.7,0.8139],[2515.9,6.7058398],[2516.0,3.1797118],[2516.2,4.863437]]]
["bitfinex","ETHUSD",1751247650776,[[2518.3,0.1834653],[2517.5,3.37609206],[2517.3,3.98696736],[2515.1,5.88134165],[2262.9,1.0]],[[2518.4,21.22962679],[2518.5,3.3933471],[2518.6,6.06864014],[2518.7,3.17630263],[2518.8,11.00613177]]]
["bitfinex","ETHUSD",1751247669568,[[2518.3,0.1854493],[2517.9,3.17724189],[2517.8,0.7583],[2517.7,3.37588677],[2517.5,6.06864014]],[[2518.4,9.73462007],[2518.5,3.39334729],[2518.6,2.4868],[2518.8,3.17613026],[2519.0,15.99564014]]]
["bitfinex","ETHUSD",1751247715690,[[2518.3,0.40166187],[2518.2,0.7958],[2518.1,3.17699475],[2518.0,0.1984],[2517.9,3.17724452]],[[2518.4,6.7264],[2518.6,3.17643229],[2518.7,3.17625238],[2518.9,0.7851],[2519.0,3.17586977]]]
["bitfinex","ETHUSD",1751247762250,[[2518.4,3.17662007],[2518.3,0.769884],[2518.0,3.17710474],[2517.8,9.23196191],[2517.5,0.78864859]],[[2518.5,8.211],[2518.9,0.786],[2519.1,3.17577145],[2519.2,2.13726137],[2519.3,17.56172878]]]
["bitfinex","ETHUSD",1751247786931,[[2518.3,5.28643956],[2518.1,3.1769509],[2517.9,3.17723803],[2517.8,6.05461236],[2517.7,0.55]],[[2518.4,6.503],[2518.5,0.001],[2518.8,3.17612471],[2518.9,3.17599925],[2519.0,1.692]]]
["bitfinex","ETHUSD",1751247844174,[[2517.4,0.002],[2517.2,0.002],[2517.0,0.23673558],[2516.5,0.7763],[2516.4,3.37748353]],[[2517.5,17.99793447],[2517.6,3.17764816],[2517.8,13.10240156],[2517.9,4.86626706],[2518.4,1.70222856]]]
["bitfinex","ETHUSD",1751247870763,[[2517.4,0.002],[2517.2,0.002],[2517.1,3.17824938],[2517.0,0.23673558],[2516.9,3.17842413]],[[2517.5,6.539],[2517.6,4.9046985],[2517.7,3.99995161],[2517.9,6.05461236],[2518.0,3.47128521]]]
["bitfinex","ETHUSD",1751247967180,[[2518.3,3.37514621],[2518.2,3.1768581],[2518.1,0.002],[2518.0,3.72711397],[2517.9,0.7957]],[[2518.4,0.7839],[2518.5,0.001],[2518.8,0.1984],[2518.9,3.17605309],[2519.0,6.498]]]
["bitfinex","ETHUSD",1751248015402,[[2518.1,3.17892918],[2518.0,3.37747366],[2517.7,3.9570944],[2517.6,11.36461236],[2251.8,0.25]],[[2518.3,0.001],[2518.4,0.001],[2518.5,0.9816],[2518.6,9.6723829],[2518.8,3.17613922]]]
["bitfinex","ETHUSD",1751248041508,[[2518.1,0.002],[2518.0,0.002],[2517.5,3.17973338],[2517.4,10.0],[2517.3,3.95227872]],[[2518.2,12.0079155],[2518.3,9.2323803],[2518.4,1.69],[2518.5,3.17750447],[2518.6,7.83]]]
["bitfinex","ETHUSD",1751248100266,[[2515.9,0.002],[2515.8,0.8292],[2515.5,0.002],[2515.2,3.18059143],[2515.1,0.19087967]],[[2516.0,33.0375311],[2516.1,3.17954612],[2516.2,6.05461236],[2516.3,13.11435433],[2516.4,0.55]]]
["bitfinex","ETHUSD",1751248151521,[[2514.5,0.001],[2514.3,0.002],[2514.1,3.97823902],[2514.0,0.002],[2513.9,3.18427503]],[[2514.6,21.3664205],[2514.7,3.18130915],[2514.8,7.50924214],[2514.9,0.002],[2515.0,0.757]]]
["bitfinex","ETHUSD",1751248175825,[[2514.5,0.001],[2514.4,0.7554],[2514.3,3.18376577],[2514.1,3.38040443],[2514.0,0.002]],[[2514.7,0.1984],[2514.8,3.18116876],[2514.9,6.497],[2515.0,3.18101264],[2515.1,0.833]]]
["bitfinex","ETHUSD",1751248247709,[[2514.8,0.001],[2514.5,0.001],[2514.3,0.002],[2514.1,3.18202672],[2514.0,3.18408527]],[[2514.9,25.49802325],[2515.0,3.18096921],[2515.1,6.05661236],[2515.2,3.18068122],[2515.3,3.18054483]]]
["bitfinex","ETHUSD",1751248270910,[[2514.5,0.77],[2514.4,3.18165176],[2514.3,0.002],[2514.2,3.18188399],[2514.1,0.1984]],[[2514.6,6.489],[2514.9,4.86610804],[2515.0,0.7783],[2515.1,3.18283483],[2516.0,15.4929233]]]
["bitfinex","ETHUSD",1751248345621,[[2514.5,0.001],[2514.3,0.002],[2514.0,3.93672627],[2513.9,3.18425803],[2513.6,3.18266673]],[[2514.6,11.64839255],[2514.7,4.86231465],[2515.0,3.180928],[2515.1,13.90286325],[2515.5,1.18887891]]]
["bitfinex","ETHUSD",1751248380611,[[2513.5,0.7588],[2513.4,3.1838727],[2513.2,0.002],[2513.1,6.07786756],[2513.0,3.18343253]],[[2513.6,1.684],[2513.9,13.1243706],[2514.1,10.8104],[2514.2,7.83],[2514.4,3.18174547]]]
["bitfinex","ETHUSD",1751248404567,[[2513.4,0.001],[2513.3,0.7665],[2513.2,0.002],[2513.0,3.18338287],[2512.8,3.18365686]],[[2513.5,11.35281281],[2513.6,3.1826869],[2513.7,10.0],[2513.8,1.77995539],[2513.9,13.92480898]]]
["bitfinex","ETHUSD",1751248474483,[[2512.2,0.7546],[2512.1,0.19310762],[2512.0,3.18464485],[2511.9,3.18480178],[2511.6,3.18521379]],[[2512.5,16.484],[2512.6,4.86197571],[2512.7,3.18384241],[2513.0,9.26132314],[2513.1,0.8039]]]
["bitfinex","ETHUSD",1751248533211,[[2513.3,3.18299643],[2513.1,0.1984],[2513.0,0.7526],[2512.9,13.18356081],[2512.7,7.36503526]],[[2513.5,6.479],[2513.6,0.9901],[2513.8,3.18249414],[2514.0,3.18225547],[2514.1,7.75386756]]]
["bitfinex","ETHUSD",1751248566196,[[2513.1,0.001],[2512.2,3.56134144],[2512.0,3.94113079],[2511.9,0.1984],[2511.7,9.26286765]],[[2513.2,27.8580603],[2513.3,10.32652207],[2513.5,3.18281718],[2513.6,4.85870162],[2513.8,4.96934937]]]
["bitfinex","ETHUSD",1751248625420,[[2511.1,0.002],[2511.0,0.001],[2510.9,1.0062398],[2510.7,6.07786756],[2510.2,3.18699253]],[[2511.2,10.0],[2511.6,0.30112004],[2511.8,0.8096],[2512.1,6.07786756],[2512.2,4.76458053]]]
["bitfinex","ETHUSD",1751248687238,[[2512.0,0.001],[2511.6,3.18511204],[2511.5,3.18533811],[2511.3,0.001],[2511.2,3.94111764]],[[2512.1,20.4887866],[2512.2,1.673],[2512.3,3.90956341],[2512.4,0.002],[2512.5,6.07786756]]]
["bitfinex","ETHUSD",1751248721050,[[2512.0,0.001],[2511.5,3.18522057],[2511.4,3.18541947],[2511.3,0.9975],[2511.1,3.18784861]],[[2512.1,20.4869866],[2512.2,4.8574657],[2512.3,0.72516],[2512.4,3.18620659],[2512.5,6.07786756]]]
["bitfinex","ETHUSD",1751248797067,[[2511.3,0.001],[2511.1,0.002],[2511.0,0.8296],[2510.9,0.2178398],[2510.8,3.18617016]],[[2511.4,13.18547423],[2511.5,5.71922849],[2511.6,8.5863],[2511.7,3.18510865],[2511.8,6.07786756]]]
["bitfinex","ETHUSD",1751248864259,[[2508.9,0.8015],[2508.4,3.40607269],[2508.2,6.07786756]],[[2509.1,9.9294059],[2509.4,10.0],[2509.5,5.00191338]]]
["bitfinex","ETHUSD",1751248880353,[[2508.4,1.0328398],[2508.1,3.18965821],[2508.0,3.18979154],[2507.7,3.19015178],[2507.5,7.89086756]],[[2508.5,6.72],[2508.7,3.18896958],[2508.8,14.18165859],[2508.9,0.7772],[2509.0,6.07786756]]]
["bitfinex","ETHUSD",1751248936520,[[2509.1,3.97250251],[2509.0,3.18843207],[2508.9,1.46425637],[2508.8,3.38794832],[2508.7,6.07786756]],[[2509.2,0.1992],[2509.6,0.8056],[2509.7,13.18765331],[2509.8,3.18758659],[2511.2,3.97874587]]]
["bitfinex","ETHUSD",1751248992275,[[2508.4,3.4061238],[2508.3,0.8223],[2508.2,0.1992],[2508.1,3.18961056]],[[2508.7,0.1992],[2508.8,6.536],[2508.9,0.8111],[2509.0,10.0],[2509.1,4.90345203]]]
["bitfinex","ETHUSD",1751249003974,[[2508.4,0.2168398],[2508.1,3.18959743],[2508.0,3.18972646],[2507.9,0.1992],[2507.7,3.94978728]],[[2508.5,0.7693],[2508.6,9.72304323],[2508.8,3.18881163],[2509.0,16.07786756],[2509.1,3.48736393]]]
["bitfinex","ETHUSD",1751249072419,[[2508.4,0.2178398],[2508.2,3.93982211],[2507.9,9.26777396],[2507.8,0.1992],[2507.6,3.19017539]],[[2508.5,0.6992],[2508.7,0.002],[2508.8,2.5006],[2509.0,3.18857316],[2509.1,0.29890481]]]
["bitfinex","ETHUSD",1751249147903,[[2508.7,3.8466785],[2508.6,0.2002],[2508.4,0.9803398],[2508.3,3.18938082],[2314.5,0.5]],[[2509.0,1.0267],[2509.2,9.69732075],[2509.4,6.07786756],[2510.8,1.196322],[2510.9,13.34846825]]]
["bitfinex","ETHUSD",1751249156412,[[2508.6,0.001],[2508.5,3.18908163],[2508.4,0.2178398],[2508.3,3.9416773],[2508.1,3.38886059]],[[2508.7,6.504],[2508.9,0.7658],[2509.0,4.87458477],[2509.1,13.18841825],[2509.3,6.07786756]]]
["bitfinex","ETHUSD",1751249230380,[[2508.8,0.9883],[2508.6,0.001],[2508.5,0.001],[2508.4,6.29570736],[2508.3,3.73936656]],[[2509.2,6.494],[2509.3,3.38740879],[2509.4,3.19001479],[2509.5,1.683],[2509.6,10.0]]]
["bitfinex","ETHUSD",1751249266599,[[2509.4,25.1483747],[2509.3,3.92671084],[2509.2,3.18826444],[2509.0,3.38467394],[2508.9,0.99534085]],[[2509.5,0.002],[2509.8,0.002],[2510.5,3.38702312],[2510.6,1.68],[2510.7,3.18638066]]]
["bitfinex","ETHUSD",1751249333898,[[2509.8,0.001],[2509.5,3.18781428],[2509.4,0.8241],[2509.3,0.2002]],[[2509.9,7.439],[2510.1,3.18715399],[2510.2,13.18707709],[2510.3,7.75086756],[2510.6,4.37880774]]]
["bitfinex","ETHUSD",1751249390927,[[2509.8,0.001],[2509.6,3.3869115],[2509.5,3.18783723],[2509.4,0.001],[2507.2,11.51008628]],[[2509.9,6.473],[2510.0,0.1992],[2510.1,3.94237598],[2510.2,4.85505489],[2510.8,3.18623982]]]
["bitfinex","ETHUSD",1751249404149,[[2509.8,5.2833351],[2509.7,3.18762869],[2509.6,0.1992],[2509.5,3.18787718],[2509.4,0.001]],[[2509.9,6.47],[2510.1,0.1992],[2510.4,4.85277451],[2510.5,10.7779],[2510.6,3.18853374]]]
["bitfinex","ETHUSD",1751249483492,[[2510.5,3.96091621],[2510.4,7.94674314],[2510.3,3.18684832],[2510.2,7.007],[2510.1,10.92690925]],[[2510.6,0.002],[2511.0,0.002],[2511.2,0.7651],[2511.5,6.07786756],[2511.6,0.002]]]
["bitfinex","ETHUSD",1751249563568,[[2510.0,0.001],[2509.8,0.8328],[2509.7,3.18763114],[2509.6,3.18775746],[2509.4,0.001]],[[2510.1,8.116],[2510.2,3.18706394],[2510.3,13.18691687],[2510.4,6.82846756],[2510.5,0.002]]]
["bitfinex","ETHUSD",1751249589500,[[2510.4,3.96624314],[2510.3,4.10171525],[2510.1,6.07786756],[2510.0,3.1881645],[2509.9,10.0]],[[2510.5,0.002],[2510.6,6.456],[2510.8,1.8564],[2511.0,0.002],[2511.2,9.958]]]
["bitfinex","ETHUSD",1751249676625,[[2510.4,3.18774314],[2510.3,3.1878685],[2510.1,0.1984],[2510.0,3.18824102],[2509.8,15.5275]],[[2510.5,0.7533],[2510.6,0.2004],[2510.8,6.446],[2510.9,4.84116535],[2511.0,6.07986756]]]
["bitfinex","ETHUSD",1751249721077,[[2510.9,3.18610856],[2510.8,3.38461497],[2510.7,4.76],[2510.6,3.18640997],[2510.5,10.002]],[[2511.0,0.7869],[2511.2,0.1984],[2511.6,6.07986756],[2511.7,3.18714813],[2511.9,3.18488938]]]
["bitfinex","ETHUSD",1751249773035,[[2510.5,0.002],[2510.4,0.001],[2510.3,0.001],[2510.2,3.18692708],[2510.1,3.18711199]],[[2510.6,8.42947808],[2510.7,3.1864259],[2510.9,3.18614291],[2511.0,7.73086756],[2511.2,3.18575753]]]
["bitfinex","ETHUSD",1751249838745,[[2509.4,0.001],[2509.3,0.7578],[2509.2,3.19025178],[2509.0,3.18848158],[2507.8,3.19000919]],[[2509.5,6.6402],[2509.6,3.18776503],[2509.7,7.72886756],[2509.8,3.18851245],[2510.1,4.01945069]]]
["bitfinex","ETHUSD",1751249883515,[[2509.4,0.001],[2509.3,3.18907161],[2509.2,0.2012],[2509.1,3.18834028],[2508.9,3.18955756]],[[2509.6,0.1992],[2509.7,0.9549438],[2509.8,13.18851448],[2509.9,19.22824635],[2510.0,1.19367976]]]
["bitfinex","ETHUSD",1751249933670,[[2510.1,0.002],[2510.0,3.18723013],[2509.8,3.5309682],[2509.7,0.782],[2509.6,10.0]],[[2510.2,6.435],[2510.3,0.792],[2510.5,3.1866486],[2510.6,9.26443966],[2510.9,5.47262891]]]
["bitfinex","ETHUSD",1751250013130,[[2510.5,13.52569154],[2510.4,3.18665028],[2510.3,5.5255],[2510.2,3.18698666],[2510.1,2.198]],[[2510.6,0.001],[2510.9,0.001],[2511.0,0.8242],[2511.1,6.432],[2511.2,4.83181184]]]
["bitfinex","ETHUSD",1751250040076,[[2510.5,0.33907533],[2510.2,3.18699325],[2510.1,0.002],[2510.0,3.18924122],[2509.7,13.18762603]],[[2510.6,10.42368928],[2510.7,7.72586756],[2510.8,3.18627364],[2510.9,0.001],[2511.0,0.002]]]
["bitfinex","ETHUSD",1751250086778,[[2508.4,0.2168398],[2507.9,3.94110659],[2507.7,3.19008788],[2507.4,3.19054136],[2507.3,0.33278686]],[[2508.9,22.62344841],[2509.0,9.26638888],[2509.1,3.18839424],[2509.2,11.4458611],[2509.3,1.51631465]]]
["bitfinex","ETHUSD",1751250156033,[[2508.4,0.2178398],[2507.7,0.001],[2507.6,0.7621],[2507.4,3.19048886],[2507.2,3.19071027]],[[2508.5,31.76621891],[2508.6,3.18905263],[2508.7,1.18704321],[2508.8,3.18878753],[2508.9,5.58369648]]]
["bitfinex","ETHUSD",1751250181076,[[2508.4,0.2178398],[2508.0,0.8307],[2507.9,3.18985911],[2507.8,3.18999734],[2507.7,0.001]],[[2508.5,13.18915686],[2508.6,10.44933864],[2508.7,7.73286756],[2508.9,3.94405823],[2509.0,11.15304321]]]
["bitfinex","ETHUSD",1751250246101,[[2507.7,0.001],[2507.6,0.001],[2507.4,3.94753724],[2507.3,3.1915919],[2313.4,0.44704722]],[[2507.8,19.25835146],[2507.9,3.1899887],[2508.0,11.69936668],[2508.2,1.18731448],[2508.3,3.83402376]]]
["bitfinex","ETHUSD",1751250276439,[[2507.0,0.77531327],[2506.8,3.19131511],[2506.6,3.19248182],[2506.3,14.84190745],[2506.1,7.95220705]],[[2507.2,6.444],[2507.3,3.19074307],[2507.4,3.19057427],[2507.5,0.8024],[2507.6,6.07786756]]]
["bitfinex","ETHUSD",1751250320880,[[2507.3,3.1906832],[2507.2,0.7771],[2507.1,3.58689343],[2506.8,3.19129564],[2506.6,6.07886756]],[[2507.4,6.454],[2507.5,0.002],[2507.8,4.84411637],[2507.9,3.18996304],[2508.1,6.07786756]]]
["bitfinex","ETHUSD",1751250372969,[[2506.9,4.78373941],[2506.8,3.19129918],[2506.7,6.07786756],[2506.6,3.1915464],[2506.5,0.551]],[[2507.0,0.002],[2507.1,0.002],[2507.3,6.477],[2507.5,0.002],[2507.9,1.658]]]
["bitfinex","ETHUSD",1751250404031,[[2506.9,0.0816436],[2506.8,0.8156],[2506.7,3.19144031],[2506.6,3.1915675],[2506.5,0.001]],[[2507.0,6.488],[2507.1,11.678],[2507.2,3.19088056],[2507.4,10.0326552],[2509.0,4.97276029]]]
["bitfinex","ETHUSD",1751250451713,[[2506.9,0.7809],[2506.7,3.1914335],[2506.5,3.19266449],[2506.2,3.1920583],[2504.2,6.71245437]],[[2507.0,6.469],[2507.1,0.002],[2507.2,3.19088088],[2507.3,9.26864762],[2507.4,11.668]]]
["bitfinex","ETHUSD",1751250533650,[[2506.6,4.69602702],[2506.5,3.19267802],[2506.2,3.19205095],[2506.0,1.9404846],[2505.9,7.95246502]],[[2506.9,0.002],[2507.0,0.002],[2507.1,3.19294795],[2507.2,0.7587],[2507.6,3.74030737]]]
["bitfinex","ETHUSD",1751250569114,[[2506.6,0.001],[2506.5,0.001],[2506.3,0.7937],[2506.2,3.1920422],[2506.0,0.2844846]],[[2506.7,6.454],[2506.9,0.002],[2507.0,3.19309657],[2507.1,8.48666756],[2507.6,5.3230377]]]
["bitfinex","ETHUSD",1751250637289,[[2506.6,3.19156032],[2506.4,3.19182005],[2506.2,0.27672846],[2506.1,4.02100405],[2506.0,0.2844846]],[[2506.8,0.7803],[2506.9,6.451],[2507.0,0.002],[2507.1,3.19300375],[2507.2,3.19085741]]]
["bitfinex","ETHUSD",1751250683735,[[2506.8,15.33936474],[2506.7,16.38723166],[2506.6,4.76],[2506.5,4.84361231],[2506.4,5.16681984]],[[2506.9,0.002],[2507.0,0.002],[2507.1,0.002],[2507.6,0.7645],[2507.8,3.19005255]]]
["bitfinex","ETHUSD",1751250729716,[[2506.1,3.19219545],[2506.0,0.2844846],[2505.9,3.42766013],[2505.7,0.7767],[2505.6,3.19284358]],[[2506.3,0.7517],[2506.5,3.19171534],[2506.7,3.19146701],[2506.8,10.0],[2512.9,25.32358859]]]
["bitfinex","ETHUSD",1751250796999,[[2506.7,3.9969212],[2506.5,4.06225814],[2506.4,0.8194],[2506.3,4.76],[2506.2,9.30368262]],[[2506.8,6.44],[2506.9,0.002],[2507.0,0.002],[2507.1,3.94585189],[2507.2,1.648]]]
["bitfinex","ETHUSD",1751250870185,[[2506.5,3.19158868],[2506.4,4.60245581],[2506.1,3.1921787],[2506.0,6.3960953],[2504.1,17.00949099]],[[2506.7,6.439],[2506.8,0.811],[2506.9,0.002],[2507.0,3.19308999],[2507.1,0.002]]]
["bitfinex","ETHUSD",1751250874986,[[2506.3,3.19193929],[2506.1,3.19218297],[2506.0,0.2844846],[2505.9,0.99993922],[2505.8,13.19257846]],[[2506.6,1.83413495],[2506.7,6.439],[2506.8,3.1913913],[2506.9,3.19321773],[2507.0,6.1136107]]]
["bitfinex","ETHUSD",1751250937517,[[2506.7,3.19144692],[2506.6,3.19146141],[2506.3,3.99434726],[2506.1,0.001],[2505.2,9.62934597]],[[2506.8,0.002],[2506.9,0.002],[2507.0,0.7932],[2507.1,0.002],[2507.2,1.646]]]
["bitfinex","ETHUSD",1751251038623,[[2506.5,0.001],[2506.1,0.001],[2506.0,0.2854846],[2505.9,0.7786],[2505.5,10.0]],[[2506.6,24.45509325],[2506.7,10.08696912],[2506.8,0.002],[2506.9,4.38119549],[2507.0,0.552]]]
["bitfinex","ETHUSD",1751251039925,[[2506.5,0.001],[2506.1,0.001],[2506.0,0.2854846],[2505.9,0.7786],[2505.6,3.19279205]],[[2506.6,25.28759325],[2506.7,9.30306912],[2506.8,0.002],[2506.9,4.38119549],[2507.0,0.552]]]
["bitfinex","ETHUSD",1751251106659,[[2506.1,0.001],[2506.0,0.2854846],[2505.4,0.001],[2505.3,3.19417436],[2505.2,4.00615308]],[[2506.2,27.14319433],[2506.3,4.55777858],[2506.5,3.19378045],[2506.6,1.658],[2506.7,3.19145293]]]
["bitfinex","ETHUSD",1751251115871,[[2506.1,1.20920598],[2506.0,3.47776556],[2505.9,3.19241258],[2505.6,6.1116107],[2505.5,3.19287781]],[[2506.4,6.459],[2506.5,3.19372588],[2506.6,3.1935822],[2506.7,1.656],[2506.8,10.002]]]
["bitfinex","ETHUSD",1751251164094,[[2505.0,0.2027713],[2504.9,0.7699],[2504.7,3.19392938],[2504.5,3.19421402],[2504.3,0.22906437]],[[2505.2,9.65736593],[2505.3,3.19324588],[2505.4,1.661],[2505.6,19.30447156],[2505.7,0.759]]]
["bitfinex","ETHUSD",1751251253569,[[2505.2,22.46889809],[2505.1,11.29746297],[2505.0,6.315382],[2504.9,3.19369123],[2504.8,3.19385386]],[[2505.3,0.002],[2505.4,0.002],[2505.7,0.7847],[2506.0,0.002],[2506.3,9.30358554]]]
["bitfinex","ETHUSD",1751251256548,[[2505.2,7.95335781],[2505.1,11.29546297],[2505.0,7.097082],[2504.9,3.19369123],[2504.8,3.74385386]],[[2505.3,0.002],[2505.4,0.002],[2505.7,0.7847],[2506.0,0.002],[2506.1,3.19223213]]]
["bitfinex","ETHUSD",1751251343080,[[2505.1,0.001],[2505.0,0.2037713],[2504.8,4.0093368],[2504.6,3.19407226],[2504.1,3.19475422]],[[2505.2,6.449],[2505.3,4.84629742],[2505.4,3.19514399],[2505.5,0.8285],[2505.6,10.30604668]]]
["bitfinex","ETHUSD",1751251399432,[[2504.3,0.8192],[2504.0,0.001],[2503.9,3.19501303],[2503.7,3.19526103],[2503.4,3.19561663]],[[2504.4,11.31037789],[2504.5,3.1942714],[2504.7,6.1116107],[2504.8,3.19387423],[2504.9,10.29916516]]]
["bitfinex","ETHUSD",1751251456676,[[2504.9,3.98144026],[2504.7,3.19394529],[2504.4,3.91350832],[2504.3,0.001],[2503.3,4.76]],[[2505.0,8.106],[2505.2,0.002],[2505.3,13.17523277],[2505.4,0.002],[2505.5,10.09865882]]]
["bitfinex","ETHUSD",1751251498937,[[2505.0,0.001],[2504.9,0.001],[2504.8,0.72134547],[2504.6,0.7574],[2504.4,4.76]],[[2505.2,6.8849107],[2505.3,0.002],[2505.4,0.002],[2506.0,0.002],[2506.1,1.659]]]
["bitfinex","ETHUSD",1751251591393,[[2505.6,3.19278962],[2505.5,3.19294234],[2505.4,0.001],[2505.2,3.99015007],[2505.1,10.001]],[[2505.8,0.7544],[2505.9,6.448],[2506.0,6.1136107],[2506.1,3.19423084],[2506.3,3.19399239]]]
["bitfinex","ETHUSD",1751251603516,[[2505.4,3.19410289],[2505.3,3.19320694],[2505.1,0.001],[2505.0,4.02497113],[2504.9,0.001]],[[2505.5,6.449],[2505.7,6.8700107],[2505.8,0.002],[2505.9,1.652],[2506.0,0.002]]]
["bitfinex","ETHUSD",1751251690215,[[2506.4,3.19176032],[2506.2,3.19204285],[2506.0,3.19228018],[2505.9,0.7975],[2505.7,7.95266699]],[[2506.6,7.2602],[2506.9,14.85124595],[2507.0,9.30269742],[2507.2,1.19301752],[2507.3,5.07129807]]]
["bitfinex","ETHUSD",1751251736763,[[2507.1,3.19086659],[2506.9,3.19115951],[2506.7,3.94673453],[2506.3,9.30347585],[2506.2,10.0]],[[2507.2,6.455],[2507.3,1.652],[2507.4,0.7748],[2507.5,10.002],[2507.6,9.30391641]]]
["bitfinex","ETHUSD",1751251759727,[[2507.4,4.66526023],[2507.3,3.9074869],[2507.2,4.76],[2507.1,3.19089159],[2507.0,10.0]],[[2507.5,0.002],[2507.6,6.45],[2507.7,0.002],[2507.9,1.657],[2508.1,10.09300099]]]
["bitfinex","ETHUSD",1751251844446,[[2508.1,3.18953841],[2507.8,10.0],[2507.7,8.90665267],[2507.6,4.01332424],[2507.5,5.39042366]],[[2508.3,0.8002],[2508.4,0.1992],[2508.5,6.1116107],[2508.7,9.63097138],[2508.8,3.1888072]]]
["bitfinex","ETHUSD",1751251893522,[[2507.3,3.19062569],[2507.1,3.94338681],[2506.9,3.19118838],[2506.8,10.0],[2498.1,1.60628708]],[[2507.5,6.443],[2507.6,0.7856],[2507.7,6.1116107],[2507.8,4.84004784],[2507.9,3.18991997]]]
["bitfinex","ETHUSD",1751251918966,[[2506.1,3.19214212],[2506.0,3.19233714],[2505.7,4.01610425],[2505.5,4.76],[2505.0,6.61237754]],[[2506.2,6.445],[2506.3,6.1116107],[2506.4,0.7539],[2506.5,1.651],[2506.6,3.19157715]]]
["bitfinex","ETHUSD",1751251970731,[[2505.2,3.89335781],[2505.1,13.19348529],[2505.0,5.5395],[2504.9,3.39385835],[2504.8,3.19386347]],[[2505.3,0.1992],[2505.7,6.467],[2505.9,6.8704107],[2506.0,1.665],[2506.2,3.19308462]]]
["bitfinex","ETHUSD",1751252036719,[[2504.0,0.001],[2503.4,3.19560872],[2503.3,0.8216],[2503.2,0.008327],[2502.7,9.30813185]],[[2504.1,15.14733709],[2504.2,6.1116107],[2504.6,1.19164134],[2504.7,0.55],[2505.0,2.10016649]]]
["bitfinex","ETHUSD",1751252071366,[[2503.2,4.66956729],[2503.1,3.19797432],[2502.9,9.3098785],[2502.8,4.76],[2502.7,3.39562385]],[[2503.3,0.1992],[2503.9,0.001],[2504.0,0.7612],[2504.3,6.1116107],[2504.5,1.58765493]]]
["bitfinex","ETHUSD",1751252124461,[[2503.8,0.002],[2503.2,0.008327],[2503.1,0.002],[2502.9,0.002],[2502.8,4.02171701]],[[2503.9,24.27872119],[2504.0,9.30750331],[2504.1,1.189265],[2504.2,15.22664298],[2504.3,4.78020415]]]
["bitfinex","ETHUSD",1751252163266,[[2502.5,0.2142513],[2502.1,0.002],[2502.0,0.2844846],[2501.8,0.825],[2501.5,0.22851335]],[[2502.6,14.52847545],[2502.7,3.39576953],[2502.8,26.71984048],[2502.9,7.19355611],[2503.0,17.1377753]]]
["bitfinex","ETHUSD",1751252214699,[[2501.4,0.006],[2501.3,0.005],[2500.9,0.7591],[2500.7,3.20907358],[2500.2,7.95972135]],[[2501.5,31.04130703],[2501.6,3.19795698],[2501.8,3.19770653],[2502.0,4.38520249],[2502.7,3.17237334]]]
["bitfinex","ETHUSD",1751252256404,[[2500.3,3.98528481],[2500.1,3.41407331],[2499.7,0.001],[2499.5,4.86862541],[2499.1,6.51]],[[2500.5,0.1992],[2500.6,12.6246107],[2500.8,3.20102045],[2500.9,1.668],[2501.2,3.98848981]]]
["bitfinex","ETHUSD",1751252284441,[[2500.3,0.001],[2500.1,4.24618455],[2500.0,4.15187726],[2499.7,13.20137772],[2305.4,0.45443643]],[[2500.4,0.1992],[2500.7,15.80877981],[2500.8,3.98612745],[2501.7,5.57637107],[2505.2,17.5077156]]]
["bitfinex","ETHUSD",1751252347350,[[2500.3,0.001],[2500.1,3.41404928],[2500.0,1.74797799],[2499.7,6.1126107],[2499.5,14.76]],[[2500.4,0.1992],[2500.7,0.7749],[2500.8,0.002],[2501.2,6.1116107],[2501.3,1.18973825]]]
["bitfinex","ETHUSD",1751252423008,[[2501.2,13.19846473],[2501.1,3.19856957],[2500.9,9.31037336],[2500.8,7.47764663],[2500.7,8.87242849]],[[2501.3,0.002],[2501.6,0.8207],[2501.8,0.002],[2501.9,0.002],[2502.0,1.662]]]
["bitfinex","ETHUSD",1751252454378,[[2501.1,3.19852014],[2501.0,3.1986685],[2500.8,0.8158],[2500.7,8.15819548],[2500.6,0.002]],[[2501.2,0.1992],[2501.3,0.7821],[2501.5,6.468],[2501.6,3.19796971],[2501.8,9.31132983]]]
["bitfinex","ETHUSD",1751252516548,[[2501.0,3.91858397],[2500.9,3.19881404],[2500.8,0.7791],[2500.7,9.50988622],[2500.6,0.002]],[[2501.1,0.2002],[2501.3,6.469],[2501.6,0.8325],[2501.7,3.19783231],[2501.8,4.85770108]]]
["bitfinex","ETHUSD",1751252541891,[[2501.0,0.002],[2500.8,0.002],[2500.6,3.20116826],[2500.5,3.20033277],[2500.3,0.2002]],[[2501.1,4.87481098],[2501.3,3.20034335],[2501.4,8.123],[2501.5,6.1116107],[2501.6,3.19795952]]]
["bitfinex","ETHUSD",1751252635231,[[2502.6,43.29136415],[2502.5,4.85180319],[2502.4,3.19693094],[2502.2,3.19716412],[2502.0,7.95744204]],[[2502.7,0.001],[2503.1,0.002],[2503.4,0.772],[2503.8,0.001],[2503.9,0.001]]]
["bitfinex","ETHUSD",1751252706279,[[2504.2,3.19463301],[2504.1,3.19475629],[2503.8,14.84812677],[2503.7,0.66303355],[2503.5,3.94991739]],[[2504.3,0.7692],[2504.6,0.70653107],[2504.7,3.19406414],[2504.8,6.1116107],[2504.9,3.19476676]]]
["bitfinex","ETHUSD",1751252739724,[[2504.0,0.002],[2503.9,3.19499096],[2503.7,3.1952222],[2503.5,10.7544],[2503.4,11.30057798]],[[2504.1,0.1992],[2504.3,1.49242],[2504.4,9.30604291],[2504.5,9.64627359],[2504.8,3.19386927]]]
["bitfinex","ETHUSD",1751252810991,[[2504.0,0.002],[2503.7,0.7618],[2503.6,3.19532926],[2503.4,3.19560918],[2503.2,4.84790497]],[[2504.1,9.83997029],[2504.2,3.19464292],[2504.3,17.7646107],[2504.4,0.7829],[2504.5,3.1942595]]]
["bitfinex","ETHUSD",1751252871395,[[2502.5,0.002],[2502.0,0.002],[2501.9,0.002],[2501.8,0.002],[2501.5,0.002]],[[2502.6,21.97102254],[2502.7,13.09992299],[2502.8,4.38364023],[2502.9,0.001],[2503.0,4.78185831]]]
["bitfinex","ETHUSD",1751252902533,[[2502.5,0.002],[2502.2,3.96232624],[2502.1,3.19724152],[2502.0,0.002],[2501.9,0.002]],[[2502.6,12.5666107],[2502.7,3.19656396],[2502.8,0.815],[2502.9,3.19734347],[2503.0,1.653]]]
["bitfinex","ETHUSD",1751252963043,[[2502.8,17.95642],[2502.7,9.84372456],[2502.6,1.65],[2502.5,4.72222597]],[[2502.9,0.001],[2503.1,0.7972],[2503.7,3.19632]]]
["bitfinex","ETHUSD",1751252991973,[[2502.5,0.002],[2502.2,3.1970922],[2502.0,3.19941322],[2501.9,0.002],[2501.8,0.002]],[[2502.6,7.84420554],[2502.7,9.30920163],[2502.8,3.19643321],[2502.9,1.651],[2503.1,13.19604548]]]
["bitfinex","ETHUSD",1751253088179,[[2502.5,0.002],[2502.0,3.19937323],[2501.9,0.002],[2501.8,4.00075186],[2500.9,3.39916297]],[[2502.6,12.36636084],[2502.7,9.30916378],[2502.9,3.1973107],[2503.2,4.38674716],[2503.6,3.23469623]]]
["bitfinex","ETHUSD",1751253160980,[[2502.5,0.8274],[2502.4,3.19688972],[2502.0,0.002],[2501.9,8.15876121]],[[2502.6,6.44],[2502.7,0.001],[2502.9,3.19729311]]]
["bitfinex","ETHUSD",1751253170137,[[2502.5,4.62420319],[2502.4,3.19692392],[2502.1,3.39651298],[2502.0,10.002],[2501.9,10.8736107]],[[2502.6,0.001],[2502.7,6.439],[2502.9,0.001],[2503.0,3.19623708],[2503.2,10.07476424]]]
["bitfinex","ETHUSD",1751253253810,[[2501.6,3.9975533],[2501.5,10.002],[2501.4,3.20015259],[2501.2,3.39766069],[2500.9,5.31]],[[2501.7,6.436],[2502.1,3.19732827],[2502.2,9.30890247],[2502.3,0.8265],[2502.5,3.19682787]]]
["bitfinex","ETHUSD",1751253317068,[[2501.8,0.002],[2501.7,3.19779749],[2501.6,3.96175919],[2501.5,10.002],[2501.4,6.402]],[[2502.0,6.6342],[2502.1,0.001],[2502.2,4.00625704],[2502.3,9.30875253],[2502.6,4.83769125]]]
["bitfinex","ETHUSD",1751253348801,[[2501.5,0.002],[2501.4,0.002],[2501.0,0.002],[2500.8,0.002],[2500.7,3.20107452]],[[2501.6,28.53506333],[2501.7,3.19784851],[2501.8,11.02769765],[2501.9,2.71416817],[2502.0,4.99848004]]]
["bitfinex","ETHUSD",1751253415288,[[2498.9,0.7585],[2498.8,1.34081738],[2498.5,0.5],[2498.4,3.2020492],[2498.3,3.20217385]],[[2499.0,17.43989121],[2499.1,3.2011686],[2499.5,13.20067432],[2499.8,3.75027034],[2500.4,2.10602655]]]
["bitfinex","ETHUSD",1751253475182,[[2498.5,0.501],[2498.2,0.7611],[2498.1,1.53528708],[2498.0,0.2844846],[2497.9,0.001]],[[2498.6,3.201793],[2498.7,18.64482107],[2498.8,0.002],[2498.9,13.20143361],[2499.0,0.8165]]]
["bitfinex","ETHUSD",1751253497514,[[2498.7,4.72689903],[2498.6,3.20178622],[2498.5,0.501],[2498.4,3.20202926],[2498.2,3.20230299]],[[2498.8,0.194],[2499.2,6.499],[2499.4,3.20083294],[2499.5,16.1116107],[2499.6,5.82609864]]]
["bitfinex","ETHUSD",1751253544974,[[2499.1,0.001],[2498.9,3.20139649],[2498.7,3.96797322],[2498.6,0.7745],[2498.4,3.20194908]],[[2499.2,0.9851],[2499.3,3.2008985],[2499.5,3.20067105],[2499.8,9.6872612],[2499.9,0.30295119]]]
["bitfinex","ETHUSD",1751253609341,[[2499.1,0.001],[2499.0,0.001],[2498.6,4.00507864],[2498.5,3.70290446],[2498.2,5.06328534]],[[2499.2,11.87153483],[2499.3,3.95411866],[2499.4,6.14696212],[2499.5,3.20068942],[2499.6,1.66]]]
["bitfinex","ETHUSD",1751253643376,[[2499.1,4.7377748],[2499.0,3.20227152],[2498.9,6.34696212],[2498.8,3.20151872],[2498.7,6.463]],[[2499.2,0.002],[2499.4,0.2],[2499.8,0.002],[2499.9,10.43563648],[2501.2,4.26336727]]]
["bitfinex","ETHUSD",1751253724056,[[2499.1,5.16809912],[2499.0,3.20227207],[2498.8,9.54695786],[2498.6,3.20179297],[2494.1,22.31252166]],[[2499.2,0.202],[2499.7,0.9540235],[2499.8,3.97582488],[2499.9,1.653],[2501.7,2.08477542]]]
["bitfinex","ETHUSD",1751253804566,[[2499.7,13.20038404],[2499.6,9.85249355],[2499.5,1.649],[2499.3,3.96968156],[2499.2,6.69543701]],[[2499.8,0.002],[2499.9,0.796],[2500.1,0.1992],[2500.2,0.002],[2500.3,3.19962866]]]
["bitfinex","ETHUSD",1751253818382,[[2499.3,3.20083687],[2499.1,8.8627],[2499.0,0.201],[2498.9,13.20137767]],[[2499.5,0.2],[2499.8,4.01846484],[2500.0,3.20002371],[2500.1,6.14543701],[2500.8,3.58280473]]]
["bitfinex","ETHUSD",1751253904649,[[2499.1,0.001],[2499.0,0.001],[2498.8,0.78],[2498.7,3.20159299],[2498.6,14.85077363]],[[2499.2,3.20102432],[2499.4,9.6548544],[2499.5,6.14543701],[2499.6,0.7876],[2499.7,4.84941454]]]
["bitfinex","ETHUSD",1751253985618,[[2499.1,0.001],[2499.0,0.001],[2498.7,0.1095101],[2498.5,0.501],[2498.3,3.20215614]],[[2499.2,24.05760919],[2499.3,9.34633832],[2499.5,12.22141853],[2499.6,4.84852896],[2499.7,1.58568667]]]
["bitfinex","ETHUSD",1751254017921,[[2497.2,0.7779],[2496.9,4.44424641],[2496.8,3.20409349],[2496.5,3.20447368],[2494.2,5.962003]],[[2497.3,6.466],[2497.5,10.9967008],[2497.6,3.20309996],[2497.8,10.0],[2497.9,3.20272185]]]
["bitfinex","ETHUSD",1751254079384,[[2496.9,1.24030626],[2496.3,2.11869617],[2496.2,0.9923784],[2495.9,3.20522085],[2495.6,7.17179191]],[[2497.0,11.98268162],[2497.1,3.20373408],[2497.3,10.63090605],[2497.4,10.0],[2497.6,0.55]]]
["bitfinex","ETHUSD",1751254098944,[[2496.3,2.11869617],[2496.2,3.42303881],[2496.0,3.96557673],[2495.7,3.20549517],[2495.6,2.51316587]],[[2496.7,10.68120666],[2496.8,0.7607],[2496.9,3.20402471],[2497.0,10.0],[2497.6,12.61876777]]]
["bitfinex","ETHUSD",1751254159365,[[2496.3,2.11969617],[2496.2,3.4229595],[2496.1,3.9889481],[2495.9,0.2],[2495.8,9.68034698]],[[2496.4,0.2],[2496.6,0.7707],[2496.7,9.68024278],[2496.9,3.20605607],[2497.0,16.14543701]]]
["bitfinex","ETHUSD",1751254231700,[[2496.8,0.001],[2496.5,3.20447956],[2496.3,3.83958996],[2496.2,5.27403533]],[[2496.9,0.002],[2497.3,9.66351129],[2497.4,6.15776246],[2498.9,0.8172]]]
["bitfinex","ETHUSD",1751254256453,[[2496.8,3.20510124],[2496.7,3.20421475],[2496.4,13.20458983],[2496.3,4.10048996],[2492.7,10.98]],[[2496.9,0.002],[2497.0,0.8276],[2497.3,3.2035318],[2497.5,9.36097949],[2651.8,0.036]]]
["bitfinex","ETHUSD",1751254308990,[[2496.8,0.001],[2496.3,2.11969617],[2496.2,0.2181784],[2495.9,3.95869955],[2495.8,0.001]],[[2496.9,17.80956331],[2497.0,15.81973099],[2497.1,0.002],[2497.2,4.853678],[2497.3,4.68892071]]]
["bitfinex","ETHUSD",1751254409050,[[2496.8,13.40510124],[2496.7,9.36197226],[2496.6,7.2299],[2496.5,3.20440149],[2496.4,1.648]],[[2496.9,0.002],[2497.1,0.002],[2497.2,0.2],[2497.3,0.8243],[2497.6,3.20308757]]]
["bitfinex","ETHUSD",1751254443115,[[2496.8,0.001],[2496.3,2.11969617],[2496.2,0.2181784],[2495.9,0.001],[2495.7,0.7545]],[[2496.9,6.07509334],[2497.0,11.00863129],[2497.1,0.002],[2497.2,3.20362333],[2497.3,0.29765288]]]
["bitfinex","ETHUSD",1751254516738,[[2498.6,13.201793],[2498.5,3.20189694],[2498.4,11.406],[2498.3,4.8470889],[2498.2,9.36006108]],[[2498.7,0.8269],[2498.9,0.202],[2499.1,0.002],[2499.5,11.00447507],[2499.9,9.85503703]]]
["bitfinex","ETHUSD",1751254557243,[[2499.0,60.24955407],[2498.9,3.75138503],[2498.8,6.7378137],[2498.7,4.76],[2498.6,9.59874848]],[[2499.1,0.002],[2499.7,0.8041],[2499.8,0.202],[2499.9,0.001],[2500.5,11.00112389]]]
["bitfinex","ETHUSD",1751254648901,[[2499.6,30.80583632],[2499.5,4.03281504],[2499.3,9.35856815],[2499.2,3.20098869],[2498.9,7.982]],[[2499.7,0.002],[2499.8,0.002],[2500.1,0.001],[2500.2,0.7914],[2500.3,0.1992]]]
["bitfinex","ETHUSD",1751254766655,[[2499.7,19.63538404],[2499.6,7.35840741],[2499.5,3.40058738],[2499.4,3.20075389],[2499.3,6.14377919]],[[2499.8,0.002],[2499.9,0.201],[2500.1,0.001],[2500.2,0.002],[2500.6,3.20025394]]]
["bitfinex","ETHUSD",1751254829802,[[2499.7,28.64945184],[2499.6,11.0526866],[2499.5,3.20058738],[2499.4,3.20075389],[2499.2,4.76]],[[2499.8,0.002],[2499.9,0.001],[2500.1,0.001],[2500.2,0.002],[2500.3,0.7934]]]
["bitfinex","ETHUSD",1751254895353,[[2500.1,3.19986681],[2500.0,4.84597619],[2499.8,3.20025362],[2499.7,7.2589],[2499.6,15.15818464]],[[2500.2,0.1992],[2500.4,0.7518],[2500.7,3.19912364],[2500.8,13.19899716],[2500.9,6.44]]]
["bitfinex","ETHUSD",1751254991995,[[2501.3,3.19828333],[2501.2,4.83944129],[2501.1,6.437],[2501.0,3.97231777],[2306.6,2.81957328]],[[2501.4,0.1992],[2501.7,0.002],[2501.8,0.7795],[2501.9,3.40629767],[2502.0,0.001]]]
["bitfinex","ETHUSD",1751255032938,[[2501.5,3.19808115],[2501.3,3.19828872],[2501.2,1.638],[2501.1,0.7607],[2501.0,3.19871348]],[[2501.7,1.56855198],[2501.8,4.90951979],[2501.9,13.95163499],[2502.0,0.001],[2502.5,2.43419024]]]
["bitfinex","ETHUSD",1751255115788,[[2501.3,3.19826928],[2501.1,4.83554357],[2501.0,0.8137],[2500.9,3.19883843],[2308.0,3.0]],[[2501.6,12.86960806],[2501.7,0.7956],[2501.8,3.1987189],[2501.9,3.19764932],[2502.0,10.001]]]
["bitfinex","ETHUSD",1751255186124,[[2500.4,5.23521792],[2500.3,3.19959058],[2500.1,16.37057829],[2500.0,4.76],[2499.4,8.28574913]],[[2500.5,0.18744],[2500.7,0.001],[2500.9,0.8145],[2501.0,3.19873042],[2501.1,6.427]]]
["bitfinex","ETHUSD",1751255268808,[[2499.6,0.7568],[2499.5,0.002],[2499.3,3.20286839],[2499.2,3.20094989],[2497.1,0.002]],[[2499.8,9.63535387],[2500.0,3.20005464],[2500.1,0.7839],[2500.2,19.34364949],[2501.6,0.001]]]
["bitfinex","ETHUSD",1751255340790,[[2499.8,3.20220261],[2499.6,3.20246176],[2499.5,0.8134],[2499.3,14.83788957],[2499.1,6.3447774]],[[2500.0,0.2],[2500.1,7.1974],[2500.3,3.19969959],[2500.4,3.20049003],[2500.5,6.1457774]]]
["bitfinex","ETHUSD",1751255377842,[[2500.3,3.98521604],[2500.2,3.19972379],[2500.0,3.19992079],[2499.9,18.49958883],[2499.8,3.20218952]],[[2500.4,0.001],[2500.5,0.001],[2500.7,0.001],[2501.0,6.432],[2501.2,3.96932378]]]
["bitfinex","ETHUSD",1751255460510,[[2500.3,22.48816978],[2500.2,9.5411484],[2500.1,5.5153],[2500.0,3.2019809],[2499.9,3.20212393]],[[2500.4,0.071],[2500.5,0.001],[2500.7,0.2002],[2500.8,0.8319],[2501.3,3.19840421]]]
["bitfinex","ETHUSD",1751255586960,[[2501.7,4.64825725],[2501.6,3.3971533],[2501.5,11.25605945],[2501.4,10.29871219],[2501.3,10.0]],[[2501.8,0.001],[2502.0,0.7821],[2502.1,0.2002],[2502.6,13.19668764],[2502.7,11.25355327]]]
["bitfinex","ETHUSD",1751255608794,[[2501.6,3.19788597],[2501.5,3.19803346],[2501.3,3.39751705],[2501.1,0.8022],[2496.6,27.5783793]],[[2501.7,0.1992],[2501.8,0.8079],[2502.0,6.428],[2502.1,0.001],[2502.2,9.32942831]]]
["bitfinex","ETHUSD",1751255688311,[[2501.7,66.06923779],[2501.6,3.1979289],[2501.5,5.55526767],[2501.4,3.73525008],[2501.3,7.98]],[[2501.8,0.001],[2502.0,0.001],[2502.1,0.001],[2502.5,0.7643],[2503.4,9.92069868]]]
["bitfinex","ETHUSD",1751255782324,[[2501.1,9.69959261],[2501.0,3.19870126],[2500.9,1.682],[2500.8,3.19896579],[2500.7,2.34422475]],[[2501.2,0.1992],[2501.6,0.7928],[2501.8,9.32994284],[2501.9,13.19760747],[2503.7,6.69648344]]]
["bitfinex","ETHUSD",1751255792842,[[2501.4,3.19810148],[2501.3,3.19833686],[2501.0,11.56650862],[2500.7,8.01338808],[2500.6,7.95921946]],[[2501.7,0.7995],[2501.9,10.0],[2502.0,3.19748355],[2502.2,6.493],[2504.1,7.9518537]]]
["bitfinex","ETHUSD",1751255891705,[[2501.0,0.002],[2500.3,0.002],[2500.2,3.19965066],[2500.0,3.20199422],[2499.9,0.762]],[[2501.1,24.53054268],[2501.2,8.10973357],[2501.4,3.19829971],[2501.5,1.18972913],[2501.6,18.19959893]]]
["bitfinex","ETHUSD",1751255948696,[[2501.0,0.002],[2500.8,3.96417465],[2500.6,3.19923049],[2500.3,9.34388542],[2500.1,0.1992]],[[2501.1,18.107],[2501.2,0.001],[2501.3,3.19840499],[2501.5,11.28592637],[2509.0,23.85556111]]]
["bitfinex","ETHUSD",1751256012735,[[2500.2,0.8299],[2500.1,3.19985409],[2500.0,0.002],[2499.9,3.20212665],[2499.8,0.002]],[[2500.4,6.454],[2500.6,3.19926751],[2500.7,3.19914614],[2500.8,7.79076459],[2501.0,5.20062657]]]
["bitfinex","ETHUSD",1751256107311,[[2500.2,11.38093471],[2500.1,3.39905808],[2500.0,0.002],[2499.9,3.20211655],[2499.8,16.464]],[[2500.3,0.001],[2500.4,0.001],[2500.5,0.1992],[2501.0,6.466],[2501.1,0.001]]]
["bitfinex","ETHUSD",1751256199101,[[2502.0,25.08021475],[2501.9,3.19755248],[2501.8,6.94896459],[2501.7,3.19775048],[2501.6,2.22111912]],[[2502.1,0.001],[2502.3,0.7659],[2502.6,0.1992],[2502.9,3.19641416],[2503.0,3.19618085]]]
["bitfinex","ETHUSD",1751256253086,[[2505.0,11.33355146],[2504.8,10.0],[2504.7,0.7874],[2504.6,16.14076459],[2504.5,3.74418055]],[[2505.6,3.19287276],[2505.8,13.97824027],[2505.9,6.14076459],[2506.1,4.84032954],[2506.2,6.493]]]
["bitfinex","ETHUSD",1751256273797,[[2504.5,0.002],[2503.6,10.18609481]],[[2504.6,3.19412281],[2504.7,3.19400597],[2505.0,13.19367141],[2505.1,6.529],[2505.2,0.39859249]]]
["bitfinex","ETHUSD",1751256311442,[[2502.1,1.766],[2502.0,3.19944071],[2501.9,0.002],[2501.8,4.01587371],[2501.6,0.2012]],[[2502.5,3.19689158],[2502.7,4.4668961],[2502.8,10.0],[2502.9,10.63857791],[2507.0,0.00862706]]]
["bitfinex","ETHUSD",1751256318977,[[2502.7,4.96252323],[2502.6,3.19665744],[2502.4,3.19691029],[2502.2,0.9721],[2502.1,3.19730484]],[[2502.8,0.1992],[2503.3,3.19580311],[2503.4,0.7528],[2503.5,3.19553594],[2503.6,10.0]]]
["bitfinex","ETHUSD",1751256415011,[[2503.1,0.002],[2503.0,0.002],[2502.9,4.89620033],[2502.8,9.71441937],[2502.5,8.98388847]],[[2503.3,0.7756],[2503.5,3.19557326],[2503.6,6.1261872],[2503.7,3.19536302],[2504.0,13.19498926]]]
["bitfinex","ETHUSD",1751256466488,[[2504.1,6.87773434],[2504.0,9.68788514],[2503.8,0.1992],[2503.7,10.773],[2312.0,0.005]],[[2504.2,0.1992],[2504.4,0.001],[2504.6,4.01166221],[2504.8,9.32006194],[2505.3,0.001]]]
["bitfinex","ETHUSD",1751256498412,[[2504.0,3.19488817],[2503.9,1.676],[2503.8,3.19511383],[2503.7,7.2469],[2503.6,10.0]],[[2504.1,0.1992],[2504.2,0.001],[2504.4,0.7511],[2504.5,3.19427814],[2504.6,3.19413345]]]
["bitfinex","ETHUSD",1751256601940,[[2504.0,10.17388817],[2503.9,4.8649974],[2503.8,0.1992],[2503.7,19.32143685],[2503.5,0.8133]],[[2504.1,0.001],[2504.2,0.001],[2504.3,0.9816],[2504.4,0.001],[2505.1,0.95620036]]]
["bitfinex","ETHUSD",1751256606557,[[2504.0,48.55794545],[2503.9,11.7602846],[2503.7,3.19524965],[2503.6,0.55],[2503.5,3.19547028]],[[2504.1,0.001],[2504.2,0.001],[2504.4,0.001],[2504.5,0.1992],[2504.8,0.7943]]]
["bitfinex","ETHUSD",1751256673243,[[2504.4,4.38000223],[2504.3,17.64281037],[2504.2,10.0],[2504.1,4.20004876],[2504.0,4.76]],[[2504.5,0.1992],[2504.7,0.8256],[2505.0,3.19362536],[2505.2,3.19436525],[2505.5,3.192987]]]
["bitfinex","ETHUSD",1751256735327,[[2504.3,0.18224306],[2504.0,10.11402815],[2503.8,1.664],[2503.7,16.6692],[2503.6,3.19531903]],[[2504.4,0.1992],[2504.8,9.6639071],[2504.9,3.98564209],[2505.1,2.70442116],[2505.9,6.37327]]]
["bitfinex","ETHUSD",1751256794206,[[2503.5,3.19547032],[2503.3,4.67354528],[2503.2,12.5941872],[2503.1,1.663],[2502.7,7.95644253]],[[2503.9,0.39842157],[2504.0,3.98421567],[2504.2,3.19464286],[2507.5,17.21564819],[2513.0,0.071]]]
["bitfinex","ETHUSD",1751256837400,[[2503.5,11.4200628],[2503.4,3.1955799],[2503.3,0.7662],[2503.2,3.39509851],[2503.1,9.66203451]],[[2503.6,0.1992],[2504.1,0.7606],[2504.3,4.15134887],[2504.4,18.125],[2504.5,3.19430113]]]
["bitfinex","ETHUSD",1751256918079,[[2503.9,3.83403046],[2503.8,9.32132308],[2503.7,7.2115],[2503.6,3.39458268],[2503.5,2.357]],[[2504.0,0.2002],[2504.4,0.7819],[2504.6,0.9576643],[2504.7,19.64903322],[2504.8,3.19390728]]]
["bitfinex","ETHUSD",1751256957093,[[2503.9,3.96911577],[2503.8,15.15686577],[2503.6,3.19539862],[2503.5,12.40247778],[2503.4,3.19561359]],[[2504.0,0.001],[2504.5,0.8011],[2504.7,0.001],[2504.8,13.19391486],[2505.0,3.19364819]]]
["bitfinex","ETHUSD",1751257077713,[[2503.5,0.002],[2503.3,0.002],[2503.1,0.8299],[2503.0,3.19815145],[2502.9,3.19629206]],[[2503.6,22.91106489],[2503.7,5.26406984],[2503.8,0.7851],[2503.9,1.19258847],[2504.0,3.74591877]]]
["bitfinex","ETHUSD",1751257151944,[[2503.7,45.43666486],[2503.6,6.88830456],[2503.5,4.37839615],[2503.4,4.84063292],[2503.3,4.762]],[[2503.8,0.001],[2504.0,0.001],[2504.7,0.001],[2504.9,0.7554],[2505.1,1.645]]]
["bitfinex","ETHUSD",1751257185699,[[2504.1,3.19469058],[2504.0,3.19484941],[2503.9,6.434],[2503.8,9.66046311],[2503.7,11.643]],[[2504.2,0.1992],[2504.5,0.7741],[2504.7,3.19500585],[2504.9,3.19374427],[2507.2,3.32718221]]]
["bitfinex","ETHUSD",1751257257495,[[2504.0,3.19482181],[2503.9,3.19498245],[2503.7,0.7968],[2503.6,8.70569073],[2503.4,4.76]],[[2504.1,0.1992],[2504.5,11.37707275],[2504.7,6.02858645],[2505.7,4.26817623],[2662.6,14.798192]]]
["bitfinex","ETHUSD",1751257322941,[[2503.5,0.002],[2503.3,0.002],[2503.1,3.19800546],[2503.0,0.7981],[2502.9,3.19620102]],[[2503.6,10.78297508],[2503.8,3.96478962],[2503.9,12.83258847],[2504.0,8.70524269],[2504.1,1.59011796]]]
["bitfinex","ETHUSD",1751257385663,[[2503.1,0.5674],[2503.0,0.002],[2502.8,0.002],[2502.6,3.19865163],[2502.5,4.762]],[[2503.2,6.43],[2503.3,3.19584977],[2503.4,3.19570261],[2503.5,5.51033287],[2503.6,3.75184079]]]
["bitfinex","ETHUSD",1751257474930,[[2502.8,0.815],[2502.6,3.19865941],[2502.5,0.002],[2502.4,3.19892689],[2502.2,0.002]],[[2502.9,6.43],[2503.1,3.19709546],[2503.2,4.83391162],[2503.4,15.51033287],[2503.6,11.02551148]]]
["bitfinex","ETHUSD",1751257523100,[[2502.4,0.002],[2502.2,0.002],[2501.6,0.002],[2501.4,0.8232],[2501.2,0.002]],[[2502.5,66.81763347],[2502.6,6.02702773],[2502.7,3.19654772],[2502.8,15.25280243],[2502.9,0.159998]]]
["bitfinex","ETHUSD",1751257619974,[[2501.2,0.002],[2501.1,0.002],[2501.0,0.8313],[2500.9,0.12543522],[2500.8,0.002]],[[2501.3,24.006155],[2501.4,13.193209],[2501.5,7.10860948],[2501.6,3.19800341],[2501.7,10.99887694]]]
["bitfinex","ETHUSD",1751257683478,[[2501.8,3.19769765],[2501.7,3.19780589],[2501.6,6.44],[2501.5,13.66758856],[2501.4,2.4102]],[[2501.9,0.001],[2502.0,0.1992],[2502.2,0.7618],[2502.4,0.002],[2502.5,0.001]]]
["bitfinex","ETHUSD",1751257732549,[[2501.3,0.002],[2501.2,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,3.32426197]],[[2501.4,4.70430037],[2501.5,0.1992],[2501.6,3.19798032],[2501.8,15.86695444],[2501.9,10.551]]]
["bitfinex","ETHUSD",1751257826449,[[2501.5,1.001],[2501.3,0.002],[2501.2,0.002],[2501.1,4.01732457],[2501.0,0.002]],[[2501.6,10.3848533],[2501.7,3.19788891],[2501.8,10.0],[2501.9,0.001],[2502.1,3.1973357]]]
["bitfinex","ETHUSD",1751257904616,[[2501.5,1.001],[2501.3,0.002],[2501.2,0.002],[2501.1,5.19739488],[2501.0,3.2006541]],[[2501.6,9.8321533],[2501.7,3.19784607],[2501.8,0.7825],[2501.9,0.001],[2502.0,13.21745611]]]
["bitfinex","ETHUSD",1751257956971,[[2501.5,0.002],[2501.3,0.8185],[2501.2,0.002],[2501.1,7.61795046],[2501.0,0.002]],[[2501.6,9.8311533],[2501.7,3.19784535],[2501.9,0.7798],[2502.0,7.63482742],[2502.3,12.66707127]]]
["bitfinex","ETHUSD",1751258052991,[[2501.5,0.002],[2501.3,3.20028024],[2501.2,3.2004201],[2501.1,0.002],[2501.0,1.0056]],[[2501.6,0.9533],[2501.7,0.001],[2501.8,3.19770321],[2501.9,0.001],[2502.0,3.21751929]]]
["bitfinex","ETHUSD",1751258163857,[[2501.8,3.19769765],[2501.7,3.2300082],[2501.6,6.424],[2501.5,10.2012],[2501.4,4.83320199]],[[2501.9,0.9574],[2502.0,0.02],[2502.2,4.41577398],[2502.3,3.19706514],[2502.4,0.002]]]
["bitfinex","ETHUSD",1751258220359,[[2501.8,3.19769765],[2501.7,3.23001092],[2501.6,0.002],[2501.5,18.061],[2501.4,4.01302466]],[[2501.9,0.8222],[2502.0,0.02],[2502.4,8.71933455],[2502.5,3.19780392],[2504.1,3.97692685]]]
["bitfinex","ETHUSD",1751258349575,[[2502.3,5.46738132],[2502.2,3.19716747],[2502.1,11.93732476],[2502.0,3.19937399],[2501.9,4.83055682]],[[2502.4,0.001],[2502.5,0.001],[2502.6,0.001],[2502.7,0.001],[2502.8,0.2002]]]
["bitfinex","ETHUSD",1751258400158,[[2502.5,0.02836681],[2502.4,3.19687404],[2502.3,0.002],[2502.2,3.19713776],[2502.1,1.0076]],[[2502.6,0.2002],[2502.7,0.001],[2502.8,0.8178],[2502.9,3.19730514],[2503.0,3.19718991]]]
["bitfinex","ETHUSD",1751258533148,[[2501.4,0.002],[2501.2,0.002],[2501.1,0.002],[2501.0,0.002],[2500.9,0.92493522]],[[2501.5,23.43829237],[2501.6,23.2073563],[2501.7,3.19782547],[2501.8,19.79305668],[2501.9,0.46627039]]]
["bitfinex","ETHUSD",1751258598352,[[2499.5,0.8198],[2499.4,3.20070704],[2499.3,3.91939352],[2499.1,5.52508559],[2498.9,3.40139855]],[[2499.7,11.638],[2499.8,6.43],[2499.9,4.15816122],[2500.0,9.998],[2500.1,4.39442259]]]
["bitfinex","ETHUSD",1751258607941,[[2499.1,0.7914],[2498.9,3.20139543],[2498.8,0.2],[2498.6,3.20177204]],[[2499.2,0.2],[2499.3,6.431],[2499.6,3.20061565],[2499.7,3.20041058],[2499.8,2.9886]]]
["bitfinex","ETHUSD",1751258647287,[[2497.3,0.7659],[2497.2,3.20352497],[2497.0,3.4038075],[2496.9,1.647],[2495.2,10.379]],[[2497.5,0.2],[2497.7,3.2030101],[2497.9,4.02773217],[2498.0,10.0],[2498.1,11.97908559]]]
["bitfinex","ETHUSD",1751258700470,[[2496.6,3.20429364],[2496.5,3.20444227],[2496.4,0.7803],[2496.3,5.2205648],[2494.2,17.17925087]],[[2496.7,6.657],[2497.0,1.649],[2497.1,11.91018586],[2497.2,0.63185856],[2497.4,5.82434674]]]
["bitfinex","ETHUSD",1751258724994,[[2496.8,3.20410124],[2496.7,3.20422109],[2496.5,0.9539],[2496.4,3.20455969],[2496.3,5.22049213]],[[2496.9,0.2],[2497.1,10.7963],[2497.2,6.452],[2497.4,10.37748563],[2497.6,3.20310475]]]
["bitfinex","ETHUSD",1751258800762,[[2497.9,0.6],[2497.8,3.20277353],[2497.6,3.2030236],[2497.5,0.2],[2497.4,8.01568559]],[[2498.0,0.202],[2498.2,0.783],[2498.3,3.20221243],[2498.4,10.0],[2498.5,9.6939659]]]
["bitfinex","ETHUSD",1751258884289,[[2497.9,8.18888511],[2497.8,4.21129736],[2497.6,3.2030558],[2497.4,1.653],[2496.9,8.48650812]],[[2498.0,0.002],[2498.3,6.65],[2498.4,0.7923],[2498.6,3.20186996],[2498.7,1.653]]]
["bitfinex","ETHUSD",1751258907935,[[2497.9,0.001],[2497.5,3.20316137],[2497.3,3.96681012],[2497.2,1.846],[2497.1,3.20365242]],[[2498.0,0.9878],[2498.1,10.0],[2498.2,9.64934925],[2498.5,8.73847542],[2498.9,3.201459]]]
["bitfinex","ETHUSD",1751258970658,[[2497.9,45.97343074],[2497.8,16.83131462],[2497.6,7.18800033],[2497.5,0.93023673],[2497.4,3.84508072]],[[2498.0,0.002],[2498.9,0.2],[2499.0,0.002],[2499.1,0.7906],[2499.3,19.64692717]]]
["bitfinex","ETHUSD",1751258981796,[[2498.9,32.14847843],[2498.8,13.49804693],[2498.6,3.20173481],[2498.5,3.75191199],[2498.3,3.20215591]],[[2499.0,0.002],[2499.5,0.7894],[2499.6,0.2],[2499.8,3.20033203],[2500.0,3.20203488]]]
["bitfinex","ETHUSD",1751259039255,[[2498.9,20.272814],[2498.8,3.20151649],[2498.7,1.646],[2498.6,14.29305893],[2498.5,4.76]],[[2499.0,0.002],[2499.9,3.95833593],[2500.0,6.456],[2500.1,3.19987966],[2500.2,1.649]]]
["bitfinex","ETHUSD",1751259097207,[[2498.3,0.11031771],[2497.9,0.001],[2497.7,4.15397893],[2497.6,4.76],[2497.4,1.645]],[[2498.4,4.19384931],[2498.5,3.20195665],[2498.6,5.53651582],[2498.7,3.20174421],[2498.9,16.446]]]
["bitfinex","ETHUSD",1751259126106,[[2498.3,0.11031771],[2497.9,0.001],[2497.8,0.7593],[2497.5,3.2031644],[2497.1,10.29651582]],[[2498.4,23.83869555],[2498.5,3.20194049],[2498.6,6.34411582],[2498.7,3.20168237],[2498.8,0.55]]]
["bitfinex","ETHUSD",1751259217258,[[2498.3,0.11031771],[2497.9,0.001],[2497.8,3.95705075],[2497.7,3.20289912],[2497.6,0.2]],[[2498.4,4.01464931],[2498.5,4.72068474],[2498.6,6.449],[2498.7,5.53651582],[2498.8,1.647]]]
["bitfinex","ETHUSD",1751259305334,[[2497.9,0.001],[2497.0,0.001],[2496.9,0.7899],[2496.8,0.001],[2496.7,3.40422072]],[[2498.0,22.29236325],[2498.1,8.73896586],[2498.3,3.20223465],[2498.4,4.85107241],[2498.6,3.20181151]]]
["bitfinex","ETHUSD",1751259356507,[[2497.0,0.001],[2496.9,0.001],[2496.8,0.001],[2496.6,0.7862],[2496.3,2.01684787]],[[2497.1,21.87071631],[2497.2,8.95675411],[2497.4,3.20337165],[2497.5,5.71528572],[2498.1,1.99007764]]]
["bitfinex","ETHUSD",1751259465620,[[2496.8,0.001],[2496.6,0.001],[2496.1,0.7937],[2495.8,0.001],[2495.7,0.201]],[[2496.9,33.54336101],[2497.0,3.20384461],[2497.1,3.20371631],[2497.2,3.20359469],[2497.3,7.83]]]
["bitfinex","ETHUSD",1751259539816,[[2495.6,2.88546587],[2495.5,3.20676263],[2495.4,0.2],[2495.3,3.20592584],[2495.0,5.71392903]],[[2495.7,6.538],[2495.9,0.202],[2496.0,10.45035361],[2496.1,3.20501527],[2645.5,13.60126331]]]
["bitfinex","ETHUSD",1751259551436,[[2495.6,7.0245206],[2495.5,3.40670759],[2495.1,7.96617548],[2494.9,8.830923],[2494.7,13.20778201]],[[2495.7,6.526],[2495.9,0.202],[2496.0,1.697],[2496.1,3.20503087],[2496.3,9.30295715]]]
["bitfinex","ETHUSD",1751259616629,[[2495.6,2.10616587],[2495.5,3.20676083],[2495.4,1.08550982],[2495.3,3.20602517],[2495.0,16.02220548]],[[2495.7,6.483],[2495.9,0.202],[2496.0,4.87317901],[2496.1,3.20509953],[2496.2,0.8149]]]
["bitfinex","ETHUSD",1751259676654,[[2494.2,0.7826],[2494.1,4.86550644],[2494.0,3.59146335],[2493.8,12.75607564],[2493.7,3.20805632]],[[2494.7,3.20681355],[2494.9,3.20658682],[2495.0,7.64603599],[2495.1,3.75635336],[2495.2,6.92400654]]]
["bitfinex","ETHUSD",1751259700044,[[2494.6,3.98372696],[2494.5,3.20697172],[2494.4,5.54817785],[2494.3,0.73650165],[2494.2,3.20743097]],[[2495.3,4.01135587],[2495.4,10.0],[2495.5,1.721],[2495.6,3.20565634],[2495.8,5.54817785]]]
["bitfinex","ETHUSD",1751259733450,[[2495.6,53.28216616],[2495.5,16.62807878],[2495.3,4.3005666],[2495.2,11.18614724],[2495.1,6.38179365]],[[2495.7,0.002],[2495.9,0.002],[2496.5,0.002],[2496.7,0.7533],[2496.8,0.002]]]
["bitfinex","ETHUSD",1751259845772,[[2498.3,17.11935533],[2498.2,3.20230204],[2498.0,3.20255234],[2497.9,0.8313],[2497.4,1.6716899]],[[2498.4,0.002],[2498.6,0.8088],[2498.7,0.2],[2498.9,0.002],[2499.0,0.002]]]
["bitfinex","ETHUSD",1751259873215,[[2499.3,55.92781693],[2499.2,4.00720591],[2499.0,3.20120549],[2498.9,3.20140861],[2498.8,7.26538939]],[[2499.4,0.002],[2499.8,0.8168],[2500.0,0.202],[2500.3,3.19966162],[2500.5,3.19938429]]]
["bitfinex","ETHUSD",1751259929980,[[2499.4,3.20076622],[2499.3,8.82100171],[2499.1,0.8227],[2498.9,7.96139264],[2498.7,8.166]],[[2499.8,7.262],[2500.0,4.8720573],[2500.1,3.19991918],[2500.2,10.55],[2500.4,3.19957357]]]
["bitfinex","ETHUSD",1751259954800,[[2499.3,0.0719292],[2498.8,3.20149454],[2498.7,8.74982973],[2498.5,0.8113],[2498.4,13.20203282]],[[2499.4,3.20076818],[2499.5,3.96924546],[2499.7,6.489],[2499.8,0.55],[2502.1,6.19306738]]]
["bitfinex","ETHUSD",1751260012112,[[2499.5,0.002],[2499.4,0.002],[2499.3,0.0739292],[2498.6,14.18717963],[2498.5,10.30817785]],[[2499.6,6.17968342],[2499.7,3.20040136],[2499.8,6.497],[2499.9,3.20014804],[2500.0,5.85128466]]]
["bitfinex","ETHUSD",1751260080389,[[2499.8,3.20025602],[2499.6,5.22071389],[2499.5,0.2],[2499.4,10.30817785],[2499.3,3.2008546]],[[2499.9,1.942],[2500.0,0.001],[2500.1,0.001],[2500.2,0.7692],[2500.3,13.2016647]]]
["bitfinex","ETHUSD",1751260104228,[[2499.8,4.90909992],[2499.7,3.20038298],[2499.6,12.11217785],[2499.5,3.20061037],[2498.9,9.49731683]],[[2499.9,0.001],[2500.0,0.001],[2500.1,0.001],[2500.3,1.9212],[2500.4,3.19949014]]]
["bitfinex","ETHUSD",1751260192307,[[2500.0,42.83506764],[2499.9,4.021628],[2499.8,11.18025602],[2499.7,3.20038298],[2499.5,8.76517069]],[[2500.1,0.001],[2500.5,0.8074],[2500.6,0.001],[2500.8,0.001],[2500.9,1.8872]]]
["bitfinex","ETHUSD",1751260301027,[[2500.5,3.19936012],[2500.4,4.9592],[2500.3,3.1996061],[2500.1,16.498],[2500.0,10.12575459]],[[2500.6,0.001],[2500.8,0.8178],[2500.9,0.2002],[2501.0,3.19978044],[2501.1,1.678]]]
["bitfinex","ETHUSD",1751260342052,[[2500.1,3.19980781],[2500.0,13.20195963],[2499.9,11.451],[2499.8,6.35055795],[2499.7,3.20037042]],[[2500.4,0.2002],[2500.5,0.7823],[2500.6,3.20023359],[2500.7,1.675],[2500.8,3.19998344]]]
["bitfinex","ETHUSD",1751260449598,[[2500.2,3.1997214],[2500.1,14.48694542],[2500.0,10.68795353],[2306.6,2.81957328],[2305.4,0.45443643]],[[2500.4,0.001],[2500.5,0.1992],[2500.6,0.8023],[2500.7,3.19916674],[2500.8,1.663]]]
["bitfinex","ETHUSD",1751260489777,[[2500.3,12.00025208],[2500.2,8.72295506],[2500.1,0.06581436],[2500.0,7.96197864],[2499.9,13.2000984]],[[2500.4,0.001],[2500.6,0.001],[2500.8,0.2002],[2500.9,0.001],[2501.0,0.8249]]]
["bitfinex","ETHUSD",1751260584895,[[2500.2,3.19967497],[2500.1,3.26561398],[2500.0,4.9612],[2499.8,3.98922907],[2499.7,15.52565683]],[[2500.4,0.2002],[2500.5,7.2541],[2500.6,0.001],[2500.7,3.19912038],[2500.8,1.653]]]
["bitfinex","ETHUSD",1751260661204,[[2499.0,0.002],[2498.9,4.03354049],[2498.8,3.20149167],[2498.7,10.0],[2498.6,0.2]],[[2499.3,6.45],[2499.5,3.20067983],[2499.6,5.65825243],[2499.9,8.72590372],[2500.3,3.19965683]]]
["bitfinex","ETHUSD",1751260693327,[[2499.0,3.20328051],[2498.8,0.76],[2498.7,4.76],[2498.6,0.2],[2498.5,15.53462614]],[[2499.1,0.2],[2499.5,0.7683],[2499.7,3.20039073],[2499.8,0.55],[2500.0,5.53262614]]]
["bitfinex","ETHUSD",1751260746174,[[2499.3,4.02123235],[2499.2,3.20101554],[2499.0,10.22707663],[2498.9,3.2013351],[2498.8,4.76]],[[2499.4,0.2],[2499.7,6.444],[2499.9,1.644],[2500.0,14.51493174],[2500.1,13.19988061]]]
["bitfinex","ETHUSD",1751260857969,[[2499.5,3.40056996],[2499.4,17.19810837],[2499.3,3.20087575],[2499.2,5.20401216],[2499.1,9.60314306]],[[2499.9,0.8314],[2500.0,3.40000162],[2500.1,3.19988213],[2500.4,7.62311034],[2500.5,6.438]]]
["bitfinex","ETHUSD",1751260868684,[[2499.4,3.20076818],[2499.3,3.20089329],[2499.2,9.16327165],[2499.1,11.398],[2499.0,0.002]],[[2499.5,0.2],[2499.8,0.8277],[2500.2,3.19975352],[2500.5,3.19947135],[2500.6,15.53182236]]]
["bitfinex","ETHUSD",1751260941038,[[2499.5,3.20264012],[2499.4,4.5396301],[2499.3,0.7754],[2499.2,11.197],[2499.1,10.57194579]],[[2499.6,0.2],[2500.0,4.03301174],[2500.2,3.19979134],[2500.8,1.19757392],[2504.0,0.2164575]]]
["bitfinex","ETHUSD",1751260981072,[[2499.8,3.2001745],[2499.7,10.0],[2499.6,4.16037176],[2499.5,6.437],[2499.4,13.49352846]],[[2500.0,0.201],[2500.3,4.00773076],[2500.4,0.001],[2500.5,3.19937059],[2500.6,0.001]]]
["bitfinex","ETHUSD",1751261066878,[[2499.5,0.002],[2499.4,0.002],[2499.0,0.002],[2498.7,0.8109],[2498.0,8.23581801]],[[2499.6,14.54601208],[2499.7,3.20040459],[2499.8,0.2],[2499.9,25.58958003],[2500.0,6.61206762]]]
["bitfinex","ETHUSD",1751261152678,[[2499.6,0.002],[2499.5,0.002],[2499.4,0.002],[2499.0,0.76],[2498.9,0.002]],[[2499.7,23.27934929],[2499.8,8.7315069],[2500.0,3.50535595],[2500.1,1.19628558],[2500.2,12.62052598]]]
["bitfinex","ETHUSD",1751261219490,[[2499.6,0.002],[2499.5,0.002],[2499.4,0.002],[2499.3,0.7934],[2499.0,0.002]],[[2499.7,31.13943273],[2499.8,3.41012595],[2499.9,1.99758558],[2500.0,5.08756375],[2500.1,10.002]]]
["bitfinex","ETHUSD",1751261308283,[[2497.4,0.7569],[2496.4,3.20457115],[2496.3,1.73035188],[2496.2,6.22512745],[2496.1,3.20496657]],[[2497.5,28.05533065],[2497.6,3.20309261],[2497.8,3.20289179],[2497.9,4.4008157],[2498.0,3.20256204]]]
["bitfinex","ETHUSD",1751261381466,[[2497.5,12.51594575],[2497.4,3.60263377],[2497.2,16.22512745],[2497.1,3.40370444],[2496.8,4.76]],[[2497.6,0.2],[2498.0,3.20462651],[2498.1,0.7544],[2498.2,3.2023419],[2498.4,10.0]]]
["bitfinex","ETHUSD",1751261393389,[[2497.5,0.001],[2497.4,0.001],[2497.2,3.20357986],[2497.1,0.8158],[2497.0,3.20381693]],[[2497.6,0.9835],[2497.7,3.20299929],[2497.8,3.20286865],[2498.0,0.002],[2498.1,10.18944541]]]
["bitfinex","ETHUSD",1751261483277,[[2497.5,0.001],[2497.4,0.001],[2496.5,0.7873],[2496.4,0.001],[2496.1,3.2049346]],[[2497.6,30.45720473],[2497.7,11.82497733],[2497.8,1.639],[2497.9,3.20271136],[2498.0,7.39754904]]]
["bitfinex","ETHUSD",1751261537973,[[2496.5,0.001],[2496.4,0.001],[2495.9,0.7999],[2495.1,3.20621466],[2495.0,6.22512745]],[[2496.6,13.75435792],[2496.7,17.99779095],[2496.9,3.40809429],[2497.0,3.20385952],[2497.1,2.83819872]]]
["bitfinex","ETHUSD",1751261547154,[[2496.5,0.807],[2496.4,0.001],[2495.9,9.4303309],[2495.8,3.2053752],[2495.6,6.424]],[[2496.6,20.25235792],[2496.7,3.20422958],[2496.9,4.86699271],[2497.1,6.22512745],[2497.2,1.19819872]]]
["bitfinex","ETHUSD",1751261605462,[[2497.3,0.001],[2497.2,9.87552694],[2497.1,0.75],[2497.0,11.09593736],[2495.7,11.17539428]],[[2497.4,0.002],[2497.7,3.4029526],[2497.8,3.20282378],[2498.0,0.8316],[2498.1,0.96021327]]]
["bitfinex","ETHUSD",1751261733340,[[2497.3,0.001],[2496.9,0.8049],[2496.7,3.40417011],[2496.6,0.001],[2496.5,7.96543905]],[[2497.4,9.66433146],[2497.5,4.85522101],[2497.7,10.20828977],[2497.8,0.55],[2497.9,10.0]]]
["bitfinex","ETHUSD",1751261748977,[[2496.6,0.001],[2496.5,0.001],[2496.4,0.001],[2496.3,0.001],[2496.1,0.8108]],[[2496.7,13.2980643],[2496.8,7.56806617],[2497.0,3.20391496],[2497.2,3.20360484],[2497.3,10.0]]]
["bitfinex","ETHUSD",1751261870043,[[2496.6,0.001],[2496.5,0.001],[2496.4,0.001],[2496.3,0.001],[2496.1,0.7531]],[[2496.7,31.29144563],[2496.8,3.99511173],[2497.0,4.40193717],[2497.2,5.09752159],[2497.7,3.18154904]]]
["bitfinex","ETHUSD",1751261925921,[[2496.5,4.49243422],[2496.4,1.2364225],[2496.3,9.44334784],[2496.0,3.20508276],[2495.8,10.30466093]],[[2496.9,0.2],[2497.0,3.20390705],[2497.1,9.66871716],[2497.2,2.4843],[2497.4,13.20537137]]]
["bitfinex","ETHUSD",1751261960679,[[2498.6,7.05185],[2498.5,13.97938117],[2498.4,7.96292385],[2498.3,4.01332424],[2498.1,4.87535913]],[[2499.0,0.002],[2499.1,3.20316982],[2499.2,3.20103371],[2499.3,0.7575],[2499.4,0.001]]]
["bitfinex","ETHUSD",1751261989170,[[2498.8,3.20153673],[2498.6,4.01668047],[2498.4,0.001],[2498.3,12.05482081],[2498.2,21.256]],[[2499.0,0.002],[2499.1,0.002],[2499.2,0.8257],[2499.3,4.87697156],[2499.5,3.20075379]]]
["bitfinex","ETHUSD",1751262073492,[[2499.8,3.20025602],[2499.7,4.01338404],[2499.6,40.0],[2499.4,17.41374975],[2499.3,27.28106479]],[[2499.9,0.002],[2500.0,0.001],[2500.5,0.7765],[2500.6,0.001],[2500.7,0.147364]]]
["bitfinex","ETHUSD",1751262108134,[[2499.9,26.8533664],[2499.8,13.40225602],[2499.7,6.937822],[2499.6,3.2004549],[2499.4,4.85674537]],[[2500.0,0.001],[2500.1,0.002],[2500.4,0.001],[2500.5,0.7712],[2500.6,0.2002]]]
["bitfinex","ETHUSD",1751262192728,[[2501.8,24.47660396],[2501.7,9.34232849],[2501.6,8.00457754],[2501.5,3.975794],[2501.4,20.14608174]],[[2501.9,0.001],[2502.3,0.7681],[2502.6,0.001],[2502.7,3.39676943],[2502.9,3.19631717]]]
["bitfinex","ETHUSD",1751262246393,[[2501.6,3.1999533],[2501.5,3.20006145],[2501.3,0.7625],[2501.2,3.39765055],[2501.1,4.76]],[[2501.7,0.1992],[2501.9,0.7852],[2502.1,3.19735714],[2502.3,11.54359679],[2504.2,4.2188]]]
["bitfinex","ETHUSD",1751262285532,[[2501.6,0.002],[2501.5,3.2000728],[2501.4,0.7557],[2501.3,3.19831798],[2501.1,0.1992]],[[2501.7,6.6532],[2501.9,0.7734],[2502.1,10.99388801],[2502.3,0.55]]]
["bitfinex","ETHUSD",1751262380378,[[2502.5,6.442],[2502.4,10.1992],[2502.2,2.4618],[2502.0,4.90650925],[2501.9,4.71332424]],[[2502.6,0.001],[2502.7,0.001],[2502.8,0.001],[2502.9,0.001],[2503.0,9.33762944]]]
["bitfinex","ETHUSD",1751262440788,[[2502.2,20.27695603],[2502.1,9.63630912],[2502.0,0.02],[2501.9,3.21752655],[2501.7,9.32633517]],[[2502.3,0.01],[2502.4,0.01],[2502.6,0.8247],[2502.7,0.001],[2502.8,0.001]]]
["bitfinex","ETHUSD",1751262486058,[[2502.0,3.21744204],[2501.9,3.21754015],[2501.8,0.787],[2501.6,9.34637504],[2501.2,4.84233688]],[[2502.1,0.1992],[2502.3,0.01],[2502.4,0.56],[2502.5,0.8056],[2502.6,3.19771108]]]
["bitfinex","ETHUSD",1751262590572,[[2500.8,0.02],[2500.6,0.8091],[2500.2,3.19968902],[2500.0,3.19991019],[2499.9,0.202]],[[2501.0,15.79669371],[2501.1,9.32710517],[2501.2,3.50156651],[2501.3,0.7588],[2501.7,14.79026864]]]
["bitfinex","ETHUSD",1751262643520,[[2500.9,0.002],[2500.8,0.8205],[2500.7,0.1992],[2500.6,0.002],[2500.5,0.002]],[[2501.0,3.39792051],[2501.1,3.19859261],[2501.2,0.20860611],[2501.4,4.01661881],[2501.5,6.436]]]
["bitfinex","ETHUSD",1751262703786,[[2500.8,0.02],[2500.6,0.002],[2500.5,0.002],[2500.4,0.8242],[2499.8,3.20218893]],[[2500.9,31.31055606],[2501.0,3.49653376],[2501.1,3.19860614],[2501.2,1.40674147],[2501.3,3.35842768]]]
["bitfinex","ETHUSD",1751262799607,[[2500.7,0.7807],[2500.6,6.435],[2500.5,3.20129753],[2500.4,1.8382],[2500.3,3.19949991]],[[2501.0,3.60657809],[2501.2,3.96520418],[2501.4,6.67851256],[2544.4,35.79242677],[2660.0,0.036]]]
["bitfinex","ETHUSD",1751262846298,[[2500.7,6.431],[2500.6,0.002],[2500.5,0.002],[2500.4,10.0],[2500.3,5.62605142]],[[2500.8,3.1990323],[2500.9,4.96435201],[2501.0,4.91057646],[2501.3,3.19836976],[2501.4,0.55]]]
["bitfinex","ETHUSD",1751262935449,[[2500.8,52.27596776],[2500.7,9.62610374],[2500.6,0.002],[2500.5,3.20133873],[2500.3,4.83552399]],[[2500.9,0.02],[2501.6,0.02],[2501.8,0.1992],[2501.9,0.02],[2502.1,0.7811]]]
["bitfinex","ETHUSD",1751262998033,[[2502.1,8.061],[2502.0,3.1973819],[2501.9,10.1992],[2501.8,5.64155369],[2501.6,10.89614858]],[[2502.2,0.7937],[2502.3,0.1992],[2502.5,3.19682389],[2502.7,3.19659375],[2502.9,0.01]]]
["bitfinex","ETHUSD",1751263033140,[[2502.5,0.02],[2502.4,6.423],[2502.2,4.83311896],[2502.1,3.39647156],[2315.5,2.6609462]],[[2502.6,0.1992],[2502.7,0.8011],[2502.8,3.19645883],[2502.9,3.20629528],[2503.1,0.57]]]
["bitfinex","ETHUSD",1751263123410,[[2503.0,6.421],[2502.9,3.19622574],[2502.8,0.7977],[2502.7,4.83053272],[2502.6,0.1992]],[[2503.1,0.1992],[2503.4,3.19565406],[2503.5,0.8053],[2503.6,3.1954436],[2503.7,0.55]]]
["bitfinex","ETHUSD",1751263197297,[[2502.9,10.0],[2502.8,3.21633897],[2502.7,0.1992],[2502.6,3.19663803],[2502.5,5.74440321]],[[2503.2,0.1992],[2503.3,3.96630244],[2503.4,3.19566356],[2503.6,4.90120321],[2503.8,3.19522253]]]
["bitfinex","ETHUSD",1751263230465,[[2503.3,1.42106908],[2503.2,8.29625462],[2503.0,3.19611878],[2502.8,0.93386722],[2502.7,18.052]],[[2503.7,3.39447446],[2503.9,3.19502497],[2504.0,9.35487287],[2504.1,1.59880399],[2504.2,4.82767994]]]
["bitfinex","ETHUSD",1751263296918,[[2502.8,14.03795176],[2502.7,3.19653853],[2502.6,6.6172],[2502.5,1.652],[2501.8,7.74755443]],[[2503.0,0.1992],[2503.3,0.7709],[2503.4,3.19567578],[2503.5,10.32973535],[2503.6,1.632]]]
["bitfinex","ETHUSD",1751263328484,[[2503.2,4.78868118],[2503.1,4.18659352],[2503.0,8.54569596],[2502.9,5.46],[2313.4,0.44704722]],[[2503.6,0.1992],[2503.7,3.19528964],[2503.8,0.7709],[2503.9,3.19504447],[2504.0,12.55379018]]]
["bitfinex","ETHUSD",1751263412190,[[2503.3,0.02],[2502.8,0.9973],[2502.7,3.19644413],[2502.6,1.85409641],[2502.5,0.02]],[[2503.4,8.09510852],[2503.5,3.96644602],[2503.8,0.55],[2503.9,6.426],[2504.0,9.7363804]]]
["bitfinex","ETHUSD",1751263515594,[[2502.8,0.02],[2502.5,0.02],[2502.4,0.8218],[2502.2,0.02],[2502.0,3.19739132]],[[2502.9,29.06224744],[2503.0,3.19618271],[2503.1,4.38910593],[2503.2,5.66877962],[2503.3,11.58972093]]]
["bitfinex","ETHUSD",1751263529109,[[2502.8,0.02],[2502.5,0.8278],[2502.4,0.02],[2502.2,0.02],[2502.0,3.19742612]],[[2502.9,12.75104414],[2503.0,9.32752636],[2503.2,15.15995273],[2503.3,11.58972093],[2503.8,4.4761818]]]
["bitfinex","ETHUSD",1751263614929,[[2503.2,0.7],[2503.0,13.94727934],[2502.9,3.81910155],[2502.8,0.02],[2502.7,6.414]],[[2503.3,0.01],[2503.4,0.1992],[2503.5,3.19555367],[2503.7,3.96619919],[2504.6,7.83]]]
["bitfinex","ETHUSD",1751263683964,[[2503.1,0.02],[2502.9,0.02],[2502.8,0.02],[2502.7,3.19642743],[2502.6,3.39586869]],[[2503.2,1.66065194],[2503.3,3.20586853],[2503.4,3.19566082],[2503.6,7.75361943],[2503.7,6.962]]]
["bitfinex","ETHUSD",1751263723338,[[2502.9,0.02],[2502.8,0.02],[2502.5,0.02],[2502.2,0.02],[2501.7,0.7843]],[[2503.0,28.21658139],[2503.1,3.19603691],[2503.2,4.38897825],[2503.3,4.83579402],[2503.4,9.42172093]]]
["bitfinex","ETHUSD",1751263843715,[[2502.2,0.02],[2502.1,0.02],[2502.0,0.02],[2501.9,0.7548],[2501.8,0.01]],[[2502.3,30.46170208],[2502.4,19.70864827],[2502.5,0.7709],[2502.6,5.58428106],[2502.7,3.1965681]]]
["bitfinex","ETHUSD",1751263873272,[[2501.9,1.22092706],[2501.8,0.01],[2501.7,3.21775641],[2501.6,3.39712393],[2501.5,0.02]],[[2502.0,0.2192],[2502.3,3.21708854],[2502.4,3.21696677],[2502.6,10.0],[2504.4,0.8165]]]
["bitfinex","ETHUSD",1751263977542,[[2501.2,1.22384846],[2501.1,3.20848457],[2501.0,0.1992],[2500.9,3.20881695],[2500.8,0.01]],[[2501.3,6.421],[2501.4,0.02],[2501.5,0.1992],[2501.6,3.19796136],[2501.7,4.82782655]]]
["bitfinex","ETHUSD",1751264100160,[[2501.1,0.01],[2501.0,0.01],[2500.9,0.7853],[2500.8,0.01],[2500.7,3.40824448]],[[2501.2,9.83566473],[2501.4,4.84825667],[2501.5,4.91028054],[2501.6,0.7524],[2504.6,12.77177666]]]
["bitfinex","ETHUSD",1751264122047,[[2501.1,0.01],[2501.0,0.01],[2500.9,0.01],[2500.8,0.01],[2500.7,0.01]],[[2501.2,24.39346571],[2501.3,8.10940657],[2501.4,0.02],[2501.5,3.19809755],[2501.6,3.40662051]]]
["bitfinex","ETHUSD",1751264255949,[[2499.4,3.20068859],[2499.3,3.20088567],[2499.2,0.2],[2499.1,6.56197721],[2499.0,0.01]],[[2499.7,6.628],[2499.9,0.25504071],[2500.0,4.83205809],[2500.1,3.1999082],[2500.4,4.02221149]]]
["bitfinex","ETHUSD",1751264332822,[[2499.0,0.01],[2498.8,0.7917],[2498.7,1.636],[2498.6,6.432],[2498.5,0.2]],[[2499.1,3.69760745],[2499.2,3.20103333],[2499.3,0.7713],[2499.4,9.34012214],[2499.5,3.22065522]]]
["bitfinex","ETHUSD",1751264342847,[[2499.0,0.01],[2498.8,0.01],[2498.5,0.7939],[2498.2,1.636],[2498.1,3.41234947]],[[2499.1,21.52639027],[2499.2,3.20103333],[2499.3,7.2043],[2499.4,3.20080961],[2499.5,4.85665522]]]
["bitfinex","ETHUSD",1751264467641,[[2499.4,0.38323284],[2499.1,0.01],[2499.0,0.01],[2498.9,1.0247],[2498.8,8.067]],[[2499.5,6.18354362],[2499.6,7.50476396],[2499.7,6.444],[2499.8,3.20026505],[2499.9,0.02]]]
["bitfinex","ETHUSD",1751264551147,[[2499.4,0.01],[2499.1,0.01],[2499.0,0.01],[2498.8,0.01],[2498.5,0.7866]],[[2499.5,29.22787328],[2499.6,3.20051851],[2499.7,5.52403193],[2499.8,4.80027165],[2499.9,7.85]]]
["bitfinex","ETHUSD",1751264611798,[[2499.4,1.17826912],[2499.3,0.2],[2499.2,3.20100307],[2499.1,0.01],[2499.0,13.21127869]],[[2499.5,0.02],[2499.7,3.22045081],[2499.8,3.40027127],[2499.9,6.99071508],[2500.1,3.19987951]]]
["bitfinex","ETHUSD",1751264710411,[[2499.4,0.01],[2499.2,3.40097302],[2499.1,5.63630531],[2499.0,9.64770124],[2498.9,10.90610653]],[[2499.5,0.02],[2499.6,0.2],[2499.7,3.22039304],[2499.9,4.0043756],[2500.2,9.64578366]]]
["bitfinex","ETHUSD",1751264820516,[[2499.5,0.2],[2499.4,0.01],[2499.3,3.20087014],[2499.1,13.97400252],[2308.0,3.0]],[[2499.7,0.02],[2499.8,4.20112017],[2499.9,0.02],[2500.0,3.2000439],[2500.1,6.14610653]]]
["bitfinex","ETHUSD",1751264846227,[[2499.4,0.01],[2499.2,0.2],[2499.1,3.99745127],[2499.0,3.21125709],[2498.9,1.645]],[[2499.6,3.53617521],[2499.7,0.22],[2499.8,3.20029417],[2499.9,0.02],[2500.0,9.34618143]]]
["bitfinex","ETHUSD",1751264951747,[[2499.6,3.40051208],[2499.5,0.01],[2499.4,14.55168367],[2499.3,4.02101658],[2499.2,1.635]],[[2499.7,0.02],[2499.9,0.3556],[2500.0,0.2],[2500.1,3.19987448],[2500.3,9.74859974]]]
["bitfinex","ETHUSD",1751265043002,[[2498.8,0.01],[2498.6,0.01],[2498.4,0.01],[2498.2,0.8422],[2498.1,0.01]],[[2498.9,29.31549885],[2499.0,3.41831459],[2499.1,11.20310342],[2499.2,3.20105023],[2499.3,12.63087825]]]
["bitfinex","ETHUSD",1751265101547,[[2498.8,0.7963],[2498.6,0.21],[2498.5,3.20188659],[2498.4,0.01],[2498.3,3.20213447]],[[2498.9,0.2],[2499.0,3.22128668],[2499.2,3.20108867],[2499.5,9.3479236],[2499.6,10.3596]]]
["bitfinex","ETHUSD",1751265172194,[[2498.9,32.29413708],[2498.8,4.84753008],[2498.7,3.99752854],[2498.6,3.21178373],[2498.4,9.35856222]],[[2499.0,0.02],[2499.6,0.3556],[2499.7,0.02],[2499.9,0.22],[2500.0,3.22004988]]]
["bitfinex","ETHUSD",1751265230746,[[2498.9,69.25735872],[2498.8,3.21152196],[2498.6,10.44325492],[2498.4,11.19200697],[2497.9,0.90413239]],[[2499.0,0.02],[2499.6,0.02],[2499.7,0.02],[2499.9,0.3556],[2500.2,0.1992]]]
["bitfinex","ETHUSD",1751265380050,[[2496.5,4.78652619],[2496.3,1.716],[2496.1,11.92846793],[2495.9,6.40735109],[2495.6,9.86960255]],[[2497.5,6.15116757],[2497.7,8.38],[2497.8,10.0],[2498.1,0.55],[2498.2,4.97314321]]]
["bitfinex","ETHUSD",1751265425666,[[2497.9,3.20269025],[2497.7,17.83508506],[2497.6,10.217],[2497.5,0.8156],[2497.4,3.20331578]],[[2498.0,0.2],[2498.3,0.3256],[2498.4,3.22210577],[2498.5,3.20196009],[2500.5,6.07701472]]]
["bitfinex","ETHUSD",1751265446416,[[2497.8,0.21],[2497.6,13.97021455],[2497.5,1.762],[2497.4,25.99939786],[2497.2,0.37418286]],[[2498.1,3.20246669],[2498.2,0.89501643],[2498.3,3.20221928],[2498.4,0.02],[2498.5,3.20197666]]]
["bitfinex","ETHUSD",1751265503880,[[2497.8,0.01],[2497.6,0.01],[2497.3,0.8075],[2497.1,3.2036918],[2497.0,16.35116757]],[[2497.9,13.32337708],[2498.0,3.20257802],[2498.2,3.222375],[2498.3,3.75228365],[2498.4,16.17116757]]]
["bitfinex","ETHUSD",1751265552818,[[2494.4,3.40718404],[2494.3,16.15116757],[2494.2,3.97643132],[2494.1,1.947],[2310.0,0.5]],[[2494.9,0.2],[2495.1,3.78191957],[2495.4,20.08591563],[2495.5,0.30582494],[2499.0,5.45e-06]]]
["bitfinex","ETHUSD",1751265567885,[[2493.6,0.2136315],[2493.5,3.20826479],[2493.3,3.2085133],[2493.2,9.24221223],[2493.1,0.9898]],[[2494.1,10.74726009],[2494.2,1.961],[2494.3,3.20742748],[2494.4,0.2993156],[2494.6,19.3582039]]]
["bitfinex","ETHUSD",1751265592699,[[2493.9,3.60822683],[2493.8,0.7966],[2493.7,3.20796104],[2493.6,0.4136315],[2493.5,10.0]],[[2494.1,0.2],[2494.4,3.20722065],[2494.5,0.5756],[2494.7,3.20692631],[2494.8,1.915]]]
["bitfinex","ETHUSD",1751265644916,[[2488.8,0.70233254],[2488.6,3.21463237],[2488.2,0.813],[2488.1,1.857],[2488.0,3.21536989]],[[2489.4,3.2137393],[2489.5,0.29606965],[2489.6,13.76338058],[2489.7,0.5756],[2489.8,0.20942697]]]
["bitfinex","ETHUSD",1751265658626,[[2488.8,1.44823254],[2488.5,3.21473656],[2488.4,1.911],[2488.3,0.2008],[2488.0,3.21533537]],[[2489.0,6.928],[2489.1,3.21401802],[2489.3,10.0],[2489.5,2.20622741],[2489.6,3.76338864]]]
["bitfinex","ETHUSD",1751265680883,[[2489.2,0.7563],[2489.1,3.41475849],[2489.0,4.09351764],[2488.9,1.13],[2488.8,0.43664154]],[[2489.3,6.912],[2489.5,0.2008],[2489.7,3.21331148],[2489.9,3.21298804],[2490.0,1.908]]]
["bitfinex","ETHUSD",1751265710413,[[2487.6,3.21587954],[2487.1,3.21659764],[2487.0,0.7787],[2486.9,6.84825424],[2486.8,13.21690021]],[[2487.7,1.953],[2488.3,3.79064917],[2488.5,3.21481059],[2488.6,10.047],[2488.7,1.18674227]]]
["bitfinex","ETHUSD",1751265746062,[[2486.4,0.005],[2486.2,0.2136315],[2486.0,1.0534792],[2485.7,12.36121811],[2485.5,3.21863428]],[[2486.5,13.17537381],[2486.6,3.21725858],[2486.8,3.79260774],[2487.0,3.21676938],[2487.1,20.049]]]
["bitfinex","ETHUSD",1751265783567,[[2483.9,0.7777],[2483.7,3.22095599],[2483.5,3.22122362],[2483.4,0.2008],[2483.2,3.22160042]],[[2484.0,0.2008],[2484.1,7.083],[2484.2,3.2203618],[2484.3,1.973],[2484.4,3.22009949]]]
["bitfinex","ETHUSD",1751265795870,[[2485.1,3.21915175],[2485.0,0.8068],[2484.9,3.21940525],[2484.8,0.2008],[2484.6,3.2198021]],[[2485.3,0.2008],[2485.6,2.052],[2485.7,13.28046005],[2485.8,3.21838159],[2486.1,0.7917]]]
["bitfinex","ETHUSD",1751265833928,[[2486.2,4.04101964],[2486.1,3.21787962],[2485.9,2.004],[2485.8,12.97087984],[2484.6,12.66777514]],[[2486.9,3.21691717],[2487.0,3.99313298],[2487.1,7.11],[2487.4,5.22029277],[2487.7,13.2158871]]]
["bitfinex","ETHUSD",1751265874435,[[2483.8,0.8272],[2483.3,5.20549628],[2483.0,14.816],[2482.9,10.24099113],[2482.3,11.20275963]],[[2484.5,0.8213],[2485.0,10.93259449],[2485.6,11.04862462],[2486.0,1.18615107],[2486.4,3.21758828]]]
["bitfinex","ETHUSD",1751265888705,[[2483.6,3.22112187],[2483.4,3.42218124],[2483.1,4.34002492],[2483.0,10.0],[2481.2,6.92048989]],[[2483.8,0.2008],[2483.9,7.043],[2484.0,0.7909],[2484.2,5.2204046],[2485.6,1.18615107]]]
["bitfinex","ETHUSD",1751265913586,[[2484.8,3.2195625],[2484.6,3.21978743],[2484.3,3.22020841],[2484.2,10.48835218],[2484.1,12.16899879]],[[2485.0,1.946],[2485.2,7.7474],[2485.3,3.2189781],[2485.5,3.21871491],[2485.7,0.94761835]]]
["bitfinex","ETHUSD",1751265942050,[[2483.6,3.42188246],[2483.5,1.893],[2483.4,3.22138167],[2483.1,0.3221699]],[[2484.1,0.2008],[2484.3,3.22026201],[2484.5,3.22000762],[2484.6,2.7428],[2484.8,3.21970355]]]
["bitfinex","ETHUSD",1751265975187,[[2480.2,3.2254842],[2480.0,3.42736049],[2479.8,2.7551],[2479.6,3.22621243],[2479.5,10.071]],[[2480.4,0.9745],[2480.8,3.2247674],[2481.0,3.22453911],[2481.2,10.0],[2481.3,10.23213643]]]
["bitfinex","ETHUSD",1751266007803,[[2477.0,0.1594158],[2476.7,3.23009557],[2476.2,3.23071108],[2476.0,0.01],[2475.9,6.17663514]],[[2477.1,1.7013512],[2477.4,1.18615107],[2477.5,8.95976408],[2477.6,1.58153476],[2477.8,3.22876934]]]
["bitfinex","ETHUSD",1751266021848,[[2477.0,0.1594158],[2476.5,3.23034701],[2476.1,3.23082053],[2476.0,0.7527],[2475.8,3.23125523]],[[2477.1,15.47515968],[2477.2,2.36664259],[2477.3,3.22935454],[2477.6,6.38456138],[2477.9,12.9041684]]]
["bitfinex","ETHUSD",1751266054312,[[2472.4,3.75389416],[2472.2,3.43757394],[2472.1,0.8203],[2471.9,13.23635183],[2471.8,2.241]],[[2472.7,0.2016],[2472.9,3.23512849],[2473.1,3.23490059],[2473.3,7.486],[2473.4,6.27834041]]]
["bitfinex","ETHUSD",1751266088730,[[2475.9,3.23113872],[2475.7,7.12469459],[2475.6,0.2016],[2475.5,8.78707165],[2475.4,3.23177676]],[[2476.1,0.2016],[2476.4,3.23052678],[2476.5,0.7554],[2476.6,3.23025677],[2476.9,5.38294302]]]
["bitfinex","ETHUSD",1751266105068,[[2476.2,3.23074844],[2476.1,2.18590082],[2476.0,15.67961654],[2475.9,0.7891],[2475.7,10.48532417]],[[2476.4,0.2016],[2476.7,3.23016564],[2476.9,3.22988689],[2477.0,0.7983],[2477.1,3.22959944]]]
["bitfinex","ETHUSD",1751266134615,[[2476.9,3.87575946],[2476.8,3.4315518],[2476.6,0.7517],[2476.5,14.31444411],[2293.1,0.35459791]],[[2477.2,0.2216],[2477.4,0.848],[2477.5,3.22912842],[2477.6,3.24897263],[2477.9,12.42256358]]]
["bitfinex","ETHUSD",1751266190073,[[2468.6,0.05359634],[2468.5,0.965],[2467.6,1.0267335],[2467.1,10.40933267],[2467.0,19.08920453]],[[2469.9,30.0],[2470.0,9.0121001],[2470.3,0.55],[2470.5,10.0],[2470.8,4.85410072]]]
["bitfinex","ETHUSD",1751266195059,[[2464.4,6.95925424],[2464.0,0.39851163],[2463.9,0.7381],[2463.5,3.24735487],[2463.4,9.352]],[[2466.2,3.24394263],[2466.7,30.0],[2466.8,0.76],[2467.4,10.0],[2467.9,10.115]]]
["bitfinex","ETHUSD",1751266225012,[[2463.8,3.24697389],[2463.3,3.24767588],[2463.1,10.0],[2463.0,8.88949793],[2462.9,3.596]],[[2464.4,3.24624642],[2464.8,4.4185],[2464.9,4.17747671],[2465.0,10.144],[2465.1,1.13985601]]]
["bitfinex","ETHUSD",1751266263885,[[2461.2,3.25044693],[2461.1,3.25057189],[2461.0,0.2024],[2460.9,3.25084318],[2460.7,10.8003]],[[2461.3,0.2024],[2462.1,8.86],[2462.2,3.24913458],[2462.3,4.0233],[2462.4,3.24888513]]]
["bitfinex","ETHUSD",1751266268406,[[2461.1,3.250579],[2461.0,3.25070256],[2460.8,3.97850779],[2460.7,4.22699788],[2460.4,3.21]],[[2461.2,0.2024],[2461.8,0.7735],[2462.1,3.24928217],[2462.5,3.2487384],[2463.8,1.51980802]]]
["bitfinex","ETHUSD",1751266305172,[[2457.9,0.31404144],[2457.4,10.0],[2457.3,14.22243451],[2457.2,8.90950705],[2456.7,18.93177153]],[[2459.6,0.7793],[2459.7,10.152],[2460.0,11.471],[2460.1,3.25197033],[2460.2,0.55]]]
["bitfinex","ETHUSD",1751266334886,[[2462.4,8.90950705],[2462.3,10.55],[2462.2,14.185429],[2462.1,11.476],[2462.0,10.0]],[[2463.3,0.02],[2463.7,10.154],[2465.0,3.24554821],[2465.5,0.52],[2466.0,4.252]]]
["bitfinex","ETHUSD",1751266358836,[[2467.0,37.68167012],[2466.9,3.24292596],[2466.7,22.28964682],[2465.5,0.64895989]],[[2467.4,0.02],[2468.3,3.24113473],[2468.4,0.8254]]]
["bitfinex","ETHUSD",1751266382751,[[2465.4,0.01],[2465.3,0.7815],[2464.8,2.687],[2464.7,7.24875939],[2464.4,8.157]],[[2466.0,8.155],[2466.4,2.687],[2466.5,4.00489812],[2466.9,4.41414384],[2467.1,1.56158762]]]
["bitfinex","ETHUSD",1751266388955,[[2466.3,3.24365242],[2465.9,0.44034848],[2465.8,3.24435446],[2465.7,0.7588],[2465.6,2.687]],[[2466.7,8.088],[2466.8,13.37408127],[2467.0,5.92985056],[2467.1,1.17119071],[2467.3,4.80410335]]]
["bitfinex","ETHUSD",1751266442569,[[2463.1,0.01],[2463.0,4.2156341],[2462.7,20.5229446]],[[2464.5,14.38069454],[2464.8,13.38474086]]]
["bitfinex","ETHUSD",1751266467459,[[2464.3,3.24635799],[2464.2,3.24648569],[2463.9,4.32524172],[2463.8,0.7842],[2463.6,9.11541516]],[[2464.4,0.38674879],[2464.5,7.871],[2464.8,2.49],[2465.0,3.24544462],[2465.1,0.784]]]
["bitfinex","ETHUSD",1751266474871,[[2466.2,0.7718],[2466.1,0.2024],[2466.0,3.24407226],[2465.9,3.24414298],[2465.8,10.0]],[[2466.3,0.02],[2466.6,0.2024],[2466.7,3.24324241],[2466.9,3.24294021],[2467.0,10.313]]]
["bitfinex","ETHUSD",1751266518822,[[2465.4,3.99770954],[2465.2,3.24513819],[2465.1,3.24523202],[2465.0,13.24537644]],[[2465.5,0.02],[2466.3,0.02],[2466.5,0.8346],[2466.7,12.6]]]
["bitfinex","ETHUSD",1751266558382,[[2466.0,3.24404362],[2465.8,3.24434555],[2465.5,3.24472637],[2465.4,8.5264],[2465.3,21.03770174]],[[2466.4,0.8277],[2466.5,3.24349477],[2466.7,3.24324183],[2466.8,2.446],[2467.0,11.01890005]]]
["bitfinex","ETHUSD",1751266564759,[[2466.6,3.2433309],[2466.5,3.24346239],[2466.3,0.2024],[2466.2,3.24384338],[2466.1,9.84560984]],[[2466.7,0.2024],[2467.0,0.7735],[2467.2,5.66760888],[2467.3,21.1624146],[2469.3,4.97798209]]]
["bitfinex","ETHUSD",1751266622687,[[2467.0,3.25274207],[2466.8,0.2024],[2466.5,0.01],[2466.3,12.32170334],[2466.2,10.55]],[[2467.2,0.2024],[2467.3,0.02],[2467.4,0.7853],[2467.5,0.02],[2467.6,0.02]]]
["bitfinex","ETHUSD",1751266673961,[[2467.0,0.01],[2466.5,0.01],[2466.0,0.01],[2465.6,4.24413845],[2465.5,0.01]],[[2467.1,60.70626153],[2467.2,3.24254727],[2467.3,0.02],[2467.4,13.37533905],[2467.5,3.26215906]]]
["bitfinex","ETHUSD",1751266715906,[[2466.1,0.7678],[2466.0,0.01],[2465.6,3.2445722],[2465.5,4.77],[2465.1,5.49119152]],[[2466.2,10.93825694],[2466.3,3.24374456],[2466.5,2.266],[2466.6,3.24339704],[2466.7,0.7988]]]
["bitfinex","ETHUSD",1751266745461,[[2466.0,0.01],[2465.7,4.23701255],[2465.5,13.25477004],[2465.2,8.55514559],[2465.1,16.51778795]],[[2466.1,0.2024],[2466.2,3.24392526],[2466.4,3.24364533],[2466.5,0.02],[2466.6,10.68434872]]]
["bitfinex","ETHUSD",1751266792601,[[2465.4,0.01],[2465.2,0.8135],[2465.0,3.25537555],[2464.9,3.44796243],[2461.7,10.43647864]],[[2465.5,7.5574],[2465.6,3.24464828],[2465.7,2.169],[2465.8,3.24443256],[2465.9,0.8137]]]
["bitfinex","ETHUSD",1751266808054,[[2463.6,3.97197022],[2463.4,3.99983566],[2463.1,3.24791259],[2462.8,11.2377309],[2462.7,3.24840648]],[[2464.0,7.308],[2464.1,2.134],[2464.2,3.24652437],[2464.3,3.24639991],[2464.5,0.7945]]]
["bitfinex","ETHUSD",1751266847135,[[2465.2,14.8145728],[2465.1,13.24338894],[2465.0,9.1047309],[2464.9,3.24554487],[2464.8,3.55294281]],[[2465.3,0.02],[2465.5,0.02],[2466.0,0.2024],[2466.3,0.02],[2466.4,0.7907]]]
["bitfinex","ETHUSD",1751266884468,[[2467.4,3.24227932],[2467.3,3.24239628],[2466.6,3.44563377],[2466.5,6.94421336],[2466.4,7.25688432]],[[2467.5,0.02],[2467.6,0.02],[2468.1,0.8188],[2468.3,0.02],[2468.6,0.02]]]
["bitfinex","ETHUSD",1751266899400,[[2467.6,10.0],[2467.5,3.24214792],[2467.3,7.167],[2467.2,3.79250498],[2467.0,10.7611]],[[2467.8,0.7583],[2468.0,0.02],[2468.1,0.02],[2468.2,2.048],[2468.3,3.26116122]]]
["bitfinex","ETHUSD",1751266937977,[[2465.3,0.02],[2465.0,0.01],[2464.9,0.8208],[2464.6,3.24592756],[2464.4,0.2124]],[[2465.4,12.40390954],[2465.6,10.0],[2465.7,0.7951],[2465.8,10.0],[2465.9,11.07429113]]]
["bitfinex","ETHUSD",1751266970497,[[2466.4,27.01449888],[2466.3,12.32195587],[2466.1,3.9740734],[2465.8,3.24437044],[2465.4,0.30821709]],[[2466.5,0.02],[2467.3,0.01],[2467.5,3.25215606],[2467.6,2.016],[2467.7,3.2419009]]]
["bitfinex","ETHUSD",1751266996634,[[2467.1,1.0225],[2467.0,10.0],[2466.9,3.24290201],[2466.7,0.51457703],[2466.6,13.79321104]],[[2467.3,0.01],[2467.5,0.01],[2467.6,0.9908],[2468.2,10.137],[2468.8,1.47618832]]]
["bitfinex","ETHUSD",1751267039028,[[2466.5,0.02],[2465.6,14.06473155],[2465.5,0.02],[2465.2,11.0472321],[2465.1,3.24528392]],[[2466.6,13.2411309],[2466.7,3.24325559],[2466.9,3.24295941],[2467.0,13.2428113],[2467.1,9.0782321]]]
["bitfinex","ETHUSD",1751267057905,[[2467.2,3.24245577],[2467.1,3.24261909],[2467.0,0.7601],[2466.7,3.99178176],[2466.6,0.55]],[[2467.7,8.961],[2467.8,4.04257102],[2467.9,3.24164025],[2468.0,0.02],[2468.1,0.02]]]
["bitfinex","ETHUSD",1751267103219,[[2465.0,0.01],[2464.5,0.8424],[2464.4,3.25612408],[2464.3,0.01],[2464.2,8.00637592]],[[2465.1,3.24530445],[2465.2,12.17119112],[2465.3,0.02],[2465.4,9.0782321],[2465.6,13.24465666]]]
["bitfinex","ETHUSD",1751267135101,[[2462.5,3.24869275],[2462.4,0.7724],[2462.3,3.24895656],[2462.2,0.2024],[2461.9,3.24941579]],[[2462.7,0.2024],[2462.9,8.922],[2463.1,13.40194514],[2463.3,4.07753066],[2463.6,3.24730318]]]
["bitfinex","ETHUSD",1751267148999,[[2461.4,3.2500916],[2461.3,4.08228584],[2461.0,3.25068625],[2460.8,10.0],[2460.7,1.919]],[[2462.0,3.24940819],[2462.2,4.03206445],[2462.5,3.24875261],[2462.6,20.151],[2462.8,0.55]]]
["bitfinex","ETHUSD",1751267185218,[[2463.8,26.39249848],[2463.7,3.24713257],[2463.6,3.2472804],[2463.5,8.78699216],[2463.4,3.24753104]],[[2463.9,0.02],[2464.6,0.02],[2465.0,0.2024],[2465.3,0.8083],[2465.4,3.2449806]]]
["bitfinex","ETHUSD",1751267200234,[[2466.4,54.08323814],[2466.3,3.24371848],[2466.2,18.42971596],[2466.1,3.2439815],[2465.9,3.24423111]],[[2466.5,0.01],[2467.5,0.8124],[2467.7,3.44438329],[2467.8,0.01],[2467.9,3.24163682]]]
["bitfinex","ETHUSD",1751267239755,[[2465.6,0.2024],[2465.4,20.18087352],[2465.3,10.151],[2465.2,5.95509169],[2465.1,4.76]],[[2465.9,3.24427676],[2466.0,0.998],[2466.1,3.24399151],[2466.4,3.24361764],[2466.5,0.00219856]]]
["bitfinex","ETHUSD",1751267279054,[[2463.4,0.02],[2463.1,3.24784375],[2463.0,4.08024831],[2462.9,0.01],[2462.7,3.24843634]],[[2463.5,6.935],[2463.6,3.24728056],[2463.8,3.24704652],[2463.9,1.903],[2464.0,0.8081]]]
["bitfinex","ETHUSD",1751267309297,[[2465.2,23.0892728],[2465.1,4.18578365],[2464.8,3.24565884],[2464.6,9.09226096],[2464.4,3.24620069]],[[2465.3,0.01],[2465.8,4.27241294],[2466.0,3.24414575],[2466.3,3.25375582],[2466.6,3.2433576]]]
["bitfinex","ETHUSD",1751267338300,[[2466.2,17.8012404],[2466.1,3.24397766],[2465.9,3.24422145],[2465.8,0.42019004],[2465.7,3.24447926]],[[2466.3,0.01],[2466.5,0.00219856],[2467.1,0.8041],[2467.3,0.01],[2467.4,3.24230296]]]
["bitfinex","ETHUSD",1751267393304,[[2468.5,3.24083451],[2468.4,3.44336254],[2468.2,10.66848766],[2468.1,3.24133603],[2468.0,9.5163]],[[2468.6,0.02],[2468.7,0.01],[2468.8,0.2124],[2469.0,0.8413],[2469.2,5.11194853]]]
["bitfinex","ETHUSD",1751267405236,[[2469.8,3.23912867],[2469.7,4.61675024],[2469.4,9.09226096],[2469.1,4.268],[2469.0,3.2401782]],[[2470.3,0.751]]]
["bitfinex","ETHUSD",1751267447620,[[2469.9,3.44139753],[2469.8,3.23911172],[2469.7,1.2273],[2469.6,3.25931021],[2469.5,7.99946998]],[[2470.0,196.94702266],[2470.3,1.89],[2470.4,1.1969],[2470.5,0.2016],[2470.7,3.23800659]]]
["bitfinex","ETHUSD",1751267508990,[[2469.9,0.02],[2469.6,0.02],[2468.8,4.84802168],[2468.7,0.9299],[2468.6,3.26068189]],[[2470.0,224.11877467],[2470.1,3.23875039],[2470.3,7.50351563],[2470.5,3.66213243],[2470.6,0.73200858]]]
["bitfinex","ETHUSD",1751267525227,[[2468.6,0.02],[2468.5,0.7475],[2468.3,13.24102577],[2468.1,3.26130963],[2467.8,0.20067699]],[[2468.7,8.9324],[2468.8,3.24052901],[2469.0,7.28466138],[2469.3,13.36380495],[2470.3,4.41626271]]]
["bitfinex","ETHUSD",1751267581928,[[2468.6,0.02],[2468.1,0.02],[2468.0,4.15830514],[2467.9,3.24161019],[2467.6,14.89195462]],[[2468.7,12.14097196],[2468.8,10.51270299],[2469.0,3.24019357],[2469.2,3.23996217],[2469.3,20.124]]]
["bitfinex","ETHUSD",1751267625429,[[2469.5,3.93632217],[2469.4,3.23964162],[2469.1,3.24001851],[2469.0,10.0],[2468.8,9.53720207]],[[2469.6,6.824],[2469.8,1.833],[2470.0,190.04602266],[2470.2,4.23776768],[2470.3,3.23858103]]]
["bitfinex","ETHUSD",1751267653795,[[2470.5,56.64453135],[2470.4,12.29697536],[2470.3,1.831],[2470.2,3.23852388],[2470.1,3.23871586]],[[2470.6,0.01],[2471.0,0.01],[2471.7,1.2036],[2472.0,1.831],[2472.3,10.25246018]]]
["bitfinex","ETHUSD",1751267711315,[[2469.9,1.52802659],[2469.7,13.2392547],[2469.6,0.2224],[2469.5,3.23951938],[2469.4,1.5385]],[[2470.1,0.2024],[2470.2,4.88936652],[2470.3,0.69294652],[2470.4,5.06938307],[2470.6,12.29730666]]]
["bitfinex","ETHUSD",1751267720021,[[2469.6,0.02],[2469.3,0.02],[2468.9,0.02],[2468.6,4.77486235],[2468.5,0.2024]],[[2469.7,37.09979644],[2469.8,3.23914588],[2469.9,3.23899753],[2470.0,1.55032227],[2470.1,3.81722647]]]
["bitfinex","ETHUSD",1751267788462,[[2468.9,0.02],[2468.7,4.86797004],[2468.6,0.02],[2468.5,3.44321694],[2468.2,8.00121597]],[[2469.0,8.8084],[2469.2,9.5388534],[2469.3,3.24982818],[2469.4,3.2],[2469.6,3.2394175]]]
["bitfinex","ETHUSD",1751267849529,[[2472.5,22.3115915],[2472.4,3.23570635],[2472.3,1.798],[2472.2,3.23591343],[2472.1,9.05100597]],[[2472.6,0.02],[2473.4,1.5498],[2473.5,5.1996],[2473.8,3.23390994],[2473.9,10.0]]]
["bitfinex","ETHUSD",1751267855825,[[2472.5,9.9805915],[2472.4,3.23570702],[2472.3,1.6627],[2472.2,5.03396938],[2472.1,10.0]],[[2472.6,0.02],[2472.9,0.01],[2473.1,1.5258],[2473.4,5.03242738],[2473.6,3.23423709]]]
["bitfinex","ETHUSD",1751267908533,[[2471.9,28.71564687],[2471.8,3.2365078],[2471.7,9.52162517],[2471.6,10.0],[2471.5,5.04789183]],[[2472.0,3.21],[2472.6,1.6053],[2472.8,1.791],[2472.9,0.01],[2473.0,0.01]]]
["bitfinex","ETHUSD",1751267939321,[[2473.5,3.23421972],[2473.4,6.731],[2473.3,3.23450444],[2473.2,0.30829394],[2473.1,3.23478447]],[[2473.7,1.6622],[2474.0,1.787],[2474.3,6.50414862],[2474.8,10.0],[2474.9,3.78254281]]]
["bitfinex","ETHUSD",1751267960809,[[2474.1,51.40613505],[2474.0,12.26418516],[2473.8,5.01987697],[2473.6,3.23412674],[2473.5,0.97077311]],[[2474.2,0.01],[2474.3,0.2191622],[2475.2,0.01],[2475.3,1.6014],[2475.4,11.91]]]
["bitfinex","ETHUSD",1751268006858,[[2475.4,0.02],[2475.1,0.2016],[2474.9,4.70848074],[2474.7,3.2326257],[2474.6,1.5256]],[[2475.5,1.523],[2475.6,0.2016],[2475.7,10.0],[2475.8,0.68057094]]]
["bitfinex","ETHUSD",1751268030163,[[2475.1,3.23219263],[2475.0,3.25231779],[2474.8,0.2016],[2474.7,3.23265427],[2474.6,1.6352]],[[2475.2,0.2016],[2475.3,2.38116716],[2475.4,10.0],[2475.5,3.50567159],[2475.6,6.827]]]
["bitfinex","ETHUSD",1751268060783,[[2474.5,3.23297635],[2474.4,3.23309881],[2474.2,1.6126],[2474.1,16.848],[2474.0,3.23354061]],[[2474.6,0.01],[2474.8,1.5895],[2475.0,1.845],[2475.1,3.23224159],[2475.2,19.00996077]]]
["bitfinex","ETHUSD",1751268124032,[[2476.2,0.22443153],[2475.9,3.23104039],[2475.8,0.2016],[2475.4,3.23177388],[2474.9,12.79863458]],[[2476.3,1.7354],[2476.5,1.922],[2476.7,0.64914533],[2476.9,19.11218741],[2477.5,3.22911367]]]
["bitfinex","ETHUSD",1751268166606,[[2475.5,0.02],[2475.3,1.2508955],[2475.0,3.23231432],[2474.8,4.88725772],[2474.7,6.815]],[[2475.6,6.71676665],[2475.7,11.0067285],[2475.9,13.23120776],[2476.0,8.26490476],[2476.2,3.23076317]]]
["bitfinex","ETHUSD",1751268181666,[[2475.5,0.02],[2474.6,0.2216],[2474.5,3.25292162],[2474.3,4.80751581],[2473.9,13.23364189]],[[2475.6,25.19766728],[2475.7,19.59062262],[2475.8,1.875],[2475.9,3.23121991],[2476.4,0.30751583]]]
["bitfinex","ETHUSD",1751268246135,[[2475.6,20.22013982],[2475.5,4.83705766],[2475.3,3.23185154],[2475.1,3.23218113],[2474.6,11.13123058]],[[2475.7,0.01],[2476.2,1.82],[2476.3,0.2116],[2476.4,1.5736],[2476.6,9.50345021]]]
["bitfinex","ETHUSD",1751268308351,[[2476.7,30.29610806],[2476.6,3.23023499],[2476.5,3.23036543],[2476.4,8.87026016],[2476.3,6.78019531]],[[2476.8,0.10953454],[2477.9,1.5412],[2478.2,1.817],[2478.4,3.22789024],[2478.5,6.26320349]]]
["bitfinex","ETHUSD",1751268333006,[[2476.7,27.08890806],[2476.6,3.25021718],[2476.4,8.87026291],[2476.3,0.02]],[[2476.8,0.11953454],[2477.3,1.6226],[2477.8,5.0546812],[2478.0,3.43001035],[2479.9,2.35971883]]]
["bitfinex","ETHUSD",1751268379896,[[2476.7,33.33590806],[2476.6,3.25021548],[2476.5,5.63978241],[2476.4,3.74747065],[2476.3,5.07260572]],[[2476.8,0.00054732],[2477.7,1.5214],[2477.8,0.01],[2478.0,2.0236],[2478.2,13.31615269]]]
["bitfinex","ETHUSD",1751268458589,[[2476.7,4.96870457],[2476.6,3.25022649],[2476.4,3.23046291],[2476.3,6.28320349],[2476.2,17.99072477]],[[2476.8,0.00054732],[2477.2,2.0166],[2477.4,4.80810276],[2477.6,10.0],[2477.7,13.02020349]]]
["bitfinex","ETHUSD",1751268483954,[[2476.6,0.02],[2476.5,3.23030915],[2476.4,10.17906475],[2476.3,0.02],[2476.2,1.6618]],[[2476.8,2.15312427],[2476.9,0.2016],[2477.0,3.22972219],[2477.1,1.808],[2477.2,3.22946276]]]
["bitfinex","ETHUSD",1751268554471,[[2476.6,0.02],[2476.3,1.5579],[2476.2,3.23075606],[2476.0,3.23101419],[2475.7,3.25140329]],[[2476.7,22.43923661],[2476.8,3.23052642],[2476.9,7.85300349],[2477.1,3.77959449],[2477.3,1.50563047]]]
["bitfinex","ETHUSD",1751268580318,[[2475.8,0.2016],[2475.5,0.02],[2475.3,0.02],[2474.8,10.091],[2474.7,10.39978241]],[[2476.7,20.8445],[2476.8,6.26375081],[2477.0,3.22972281],[2477.2,1.20266226],[2477.3,0.30750487]]]
["bitfinex","ETHUSD",1751268637199,[[2476.7,3.23010457],[2476.6,4.87353499],[2476.4,3.23041926],[2476.3,6.26320349],[2476.0,3.2309329]],[[2476.8,0.00054732],[2477.7,6.26320349],[2477.8,0.01]]]
["bitfinex","ETHUSD",1751268712746,[[2475.7,0.02],[2475.6,0.02],[2475.5,0.02],[2475.3,0.02],[2475.0,1.6643]],[[2475.8,32.95943553],[2475.9,3.23115048],[2476.1,3.23091567],[2476.2,3.78077402],[2476.4,4.91574324]]]
["bitfinex","ETHUSD",1751268739181,[[2474.6,0.02],[2474.0,4.87421686],[2473.9,0.2016],[2473.8,3.23385003],[2473.5,3.23427053]],[[2474.8,32.9125028],[2474.9,3.2324607],[2475.1,3.23222695],[2475.2,3.23207858],[2475.6,1.20618931]]]
["bitfinex","ETHUSD",1751268782173,[[2474.7,0.02],[2474.6,0.02],[2474.5,0.02],[2474.4,1.5975],[2474.2,0.2016]],[[2474.8,23.9845793],[2474.9,3.23245446],[2475.0,10.0],[2475.1,9.49542217],[2475.2,2.55305331]]]
["bitfinex","ETHUSD",1751268827544,[[2473.7,1.6089],[2473.6,3.23413891],[2473.5,0.2016],[2473.4,3.25436485],[2473.2,10.0]],[[2473.9,1.728],[2474.0,6.8276],[2474.1,3.23356891],[2474.2,3.23339113],[2474.3,11.587]]]
["bitfinex","ETHUSD",1751268876623,[[2473.4,0.02],[2473.0,1.5744],[2472.9,0.02],[2472.7,3.23527556],[2472.6,3.45704297]],[[2473.5,24.76586346],[2473.6,3.23415945],[2473.7,6.26320349],[2473.8,3.78390343],[2473.9,1.50230657]]]
["bitfinex","ETHUSD",1751268950112,[[2473.4,0.02],[2473.2,0.2016],[2473.0,1.5197],[2472.9,3.25499872],[2472.8,3.23518543]],[[2473.5,3.2342834],[2473.6,3.43580877],[2473.7,4.02686591],[2473.9,27.8229722],[2475.0,3.53846876]]]
["bitfinex","ETHUSD",1751268975013,[[2473.4,0.02],[2473.1,1.518],[2472.9,0.02],[2472.8,3.23518216],[2472.6,3.45699799]],[[2473.5,23.8987397],[2473.6,3.23420877],[2473.7,1.5826],[2473.8,9.49712192],[2474.0,2.05852184]]]
["bitfinex","ETHUSD",1751269030178,[[2474.3,5.00448633],[2474.2,3.23332707],[2473.9,3.23371873],[2473.8,13.05938323],[2306.1,15.56]],[[2474.5,0.01],[2474.7,0.2016],[2474.8,0.37775796],[2474.9,3.23245431],[2475.1,16.51031763]]]
["bitfinex","ETHUSD",1751269083110,[[2474.4,3.23310701],[2474.3,4.75861756],[2474.2,6.26320349],[2474.1,3.23348547],[2474.0,6.584]],[[2474.5,0.01],[2475.1,1.5067],[2475.2,11.704],[2475.5,3.24169469],[2475.6,15.01843598]]]
["bitfinex","ETHUSD",1751269100834,[[2473.6,0.02],[2473.5,3.45587059],[2473.4,0.02],[2473.3,9.81553486],[2473.2,1.5056]],[[2474.0,4.94249951],[2474.2,4.93641822],[2474.3,6.26320349],[2643.4,9.47606315],[2643.7,0.036]]]
["bitfinex","ETHUSD",1751269181772,[[2473.6,0.02],[2473.5,0.02],[2473.4,0.02],[2473.2,3.23464294],[2473.1,0.2016]],[[2473.7,6.64502322],[2473.8,4.93189117],[2473.9,6.572],[2474.1,12.14980551],[2474.6,0.29768544]]]
["bitfinex","ETHUSD",1751269264135,[[2472.9,0.02],[2472.6,0.02],[2472.5,0.2631],[2472.4,3.25569782],[2471.0,4.255]],[[2473.0,24.25582278],[2473.1,3.23482589],[2473.2,7.30910349],[2473.3,3.23457617],[2473.4,0.45587311]]]
["bitfinex","ETHUSD",1751269276860,[[2472.9,3.2550585],[2472.7,3.29679918],[2472.6,0.02],[2472.4,3.25567222],[2471.9,8.01629505]],[[2473.2,1.691],[2473.4,4.28186574],[2473.5,13.34032375],[2473.8,19.49711527],[2649.0,0.00642152]]]
["bitfinex","ETHUSD",1751269319413,[[2473.3,3.49764493],[2473.2,3.23465996],[2473.1,6.558],[2473.0,4.94291212],[2472.9,5.63011642]],[[2473.4,0.01],[2473.8,1.0595],[2473.9,0.2016],[2474.0,3.2336967],[2476.1,7.54220171]]]
["bitfinex","ETHUSD",1751269374869,[[2473.1,0.2016],[2473.0,3.25487593],[2472.9,9.81202551],[2472.7,0.0612],[2469.7,16.12807624]],[[2473.3,0.9677],[2473.4,0.01],[2473.5,0.2016],[2473.7,4.92203812],[2474.0,13.23364032]]]
["bitfinex","ETHUSD",1751269432908,[[2474.6,10.03244571],[2474.5,3.23296234],[2474.3,3.78322809],[2474.1,1.94783605],[2474.0,19.49683132]],[[2474.7,0.6112],[2475.1,0.2016],[2475.3,4.93200013],[2475.4,6.26320349],[2476.3,11.07062882]]]
["bitfinex","ETHUSD",1751269490775,[[2474.6,3.23284571],[2474.5,3.23296929],[2474.4,0.55],[2474.3,6.58],[2474.2,13.53324715]],[[2475.1,0.8019],[2475.2,3.2321845],[2475.3,4.94393328],[2475.4,6.26320349],[2475.5,0.01]]]
["bitfinex","ETHUSD",1751269546598,[[2480.9,0.2008],[2480.4,6.783],[2480.2,3.77549954],[2480.1,13.22564106],[2469.4,21.18276337]],[[2481.0,3.86939962],[2481.1,3.22438358],[2481.3,2.0208],[2481.4,4.72052221],[2481.6,10.0]]]
["bitfinex","ETHUSD",1751269556039,[[2480.4,4.02525969],[2480.3,0.55],[2480.2,3.2255274],[2480.0,10.0],[2479.1,5.22160012]],[[2480.9,3.22464074],[2481.0,0.87734553],[2481.1,5.54883297],[2481.3,10.0],[2481.4,4.58012613]]]
["bitfinex","ETHUSD",1751269610587,[[2480.7,3.22486966],[2480.5,3.22514091],[2480.2,3.77551825],[2480.1,16.695],[2480.0,10.76210208]],[[2481.2,4.99232648],[2481.4,4.05293038],[2481.7,5.09200793],[2481.8,0.2191622],[2482.1,3.2231856]]]
["bitfinex","ETHUSD",1751269618305,[[2480.7,0.2008],[2480.4,3.22522033],[2480.2,3.77542381],[2480.0,26.14436711],[2477.0,4.029]],[[2480.9,3.22468621],[2481.0,4.0167066],[2481.1,1.9678],[2481.4,3.22400182],[2481.5,12.92158038]]]
["bitfinex","ETHUSD",1751269682290,[[2480.1,13.97647638],[2480.0,3.22578623],[2479.9,3.22593652],[2479.8,6.23758038],[2479.7,6.631]],[[2480.2,0.01],[2480.8,1.741],[2480.9,1.0009]]]
["bitfinex","ETHUSD",1751269728028,[[2481.1,3.42517628],[2481.0,9.82848503],[2480.7,3.22487951],[2480.6,16.23758038],[2476.7,39.09001647]],[[2481.2,0.01],[2481.4,0.8069],[2481.5,0.2008],[2481.6,3.22373149],[2481.7,1.732]]]
["bitfinex","ETHUSD",1751269740850,[[2481.1,3.42517628],[2481.0,6.603],[2480.9,3.22459103],[2480.6,24.22257734],[2480.4,2.57834236]],[[2481.2,0.01],[2481.4,0.8069],[2481.5,0.2008],[2481.6,3.22377916],[2481.7,4.95559719]]]
["bitfinex","ETHUSD",1751269808521,[[2481.8,0.02],[2481.7,0.2008],[2481.6,0.02],[2481.4,3.22392088],[2481.3,11.908]],[[2482.0,4.78233173],[2482.1,3.22310155],[2482.2,0.2008],[2482.4,11.18329364],[2487.4,18.80231252]]]
["bitfinex","ETHUSD",1751269858254,[[2482.1,0.02],[2481.9,0.2008],[2481.8,0.02],[2481.7,3.2235627],[2481.6,0.57]],[[2482.2,4.01684738],[2482.3,1.721],[2482.4,4.16664734],[2482.6,6.23758038],[2482.7,20.26149868]]]
["bitfinex","ETHUSD",1751269871568,[[2482.2,3.42362723],[2482.1,0.02],[2482.0,3.22316615],[2481.9,10.55],[2481.8,0.02]],[[2482.7,5.91691354],[2482.9,9.82207896],[2483.1,16.30458038],[2483.2,13.34951827],[2485.0,6.85101571]]]
["bitfinex","ETHUSD",1751269969875,[[2482.3,0.02],[2482.1,0.02],[2482.0,0.02],[2481.8,0.02],[2481.7,0.2008]],[[2482.4,24.2666922],[2482.5,9.66096034],[2482.7,3.23731259],[2482.8,3.22217581],[2483.0,11.27216993]]]
["bitfinex","ETHUSD",1751270041473,[[2482.0,0.02],[2481.8,0.02],[2481.6,0.02],[2481.2,0.02],[2481.1,3.24433157]],[[2482.1,26.53340147],[2482.2,19.53052776],[2482.3,3.22283588],[2482.4,0.56],[2482.5,3.23256085]]]
["bitfinex","ETHUSD",1751270135436,[[2481.3,0.02],[2481.0,0.02],[2480.3,0.02],[2480.1,3.24566211],[2480.0,0.02]],[[2481.4,15.91712757],[2481.5,21.09915783],[2481.6,3.22374479],[2481.7,4.83215822],[2481.8,6.59128906]]]
["bitfinex","ETHUSD",1751270255462,[[2481.2,0.02],[2481.1,0.02],[2481.0,0.02],[2480.8,0.02],[2480.7,0.02]],[[2481.3,19.46535434],[2481.4,9.47157321],[2481.5,0.8306],[2481.6,13.29775188],[2481.7,9.0373821]]]
["bitfinex","ETHUSD",1751270376088,[[2480.7,0.02],[2480.5,3.22513112],[2480.4,3.42602447],[2480.3,0.02],[2480.2,0.02]],[[2480.8,8.4028],[2481.0,3.22456878],[2481.3,10.01],[2483.0,0.01]]]
["bitfinex","ETHUSD",1751270408562,[[2481.3,0.2008],[2480.7,3.24488383],[2480.5,6.23938258],[2480.3,3.24538956],[2480.2,0.02]],[[2481.6,4.05442662],[2481.7,1.8738],[2481.9,6.23938258],[2482.0,0.01],[2482.1,0.01]]]
["bitfinex","ETHUSD",1751270441999,[[2481.3,0.2008],[2481.2,10.0],[2481.1,3.22437267],[2480.9,3.22454518],[2480.8,1.671]],[[2481.6,3.22379751],[2481.7,1.018],[2481.8,3.22346683],[2481.9,6.23938258],[2482.0,4.90428723]]]
["bitfinex","ETHUSD",1751270455945,[[2481.8,0.2008],[2481.7,3.22352651],[2481.6,3.22372322],[2481.3,6.23938258],[2481.2,3.77413986]],[[2482.0,1.681],[2482.1,0.01],[2482.2,9.73897271],[2482.3,0.2108],[2482.4,3.23273392]]]
["bitfinex","ETHUSD",1751270522240,[[2481.8,0.55],[2481.7,13.22356543],[2481.6,6.524],[2481.5,1.673],[2481.4,9.46329555]],[[2482.3,0.01],[2482.4,0.01],[2482.5,4.90561241],[2482.6,3.22246613],[2482.7,7.3094]]]
["bitfinex","ETHUSD",1751270574861,[[2480.7,0.02],[2480.3,0.02],[2480.2,0.02],[2480.1,0.02],[2480.0,0.02]],[[2480.8,31.81585429],[2480.9,3.22463757],[2481.1,4.42734039],[2481.3,4.83085501],[2482.4,0.22034397]]]
["bitfinex","ETHUSD",1751270602679,[[2479.2,0.02],[2478.9,0.02],[2478.6,0.02],[2478.0,0.2016],[2477.8,3.22860167]],[[2479.3,41.884022],[2479.4,3.22660491],[2479.6,6.71617409],[2479.7,11.05619671],[2480.2,3.25035569]]]
["bitfinex","ETHUSD",1751270709682,[[2482.1,3.24300037],[2482.0,0.02],[2481.9,3.22329742],[2481.6,13.2236257],[2481.5,0.55]],[[2482.3,0.8],[2482.6,3.22246054],[2482.8,3.22228],[2483.1,13.22187579],[2655.9,0.02]]]
["bitfinex","ETHUSD",1751270755270,[[2483.1,3.22177922],[2483.0,3.22189357],[2482.8,3.77209961],[2482.7,0.19759135],[2481.1,2.09454829]],[[2483.2,0.02554305],[2483.6,0.8074],[2483.9,3.52637472],[2484.0,0.01],[2484.1,3.22057156]]]
["bitfinex","ETHUSD",1751270788120,[[2482.2,3.22288895],[2482.0,3.22315969],[2481.7,3.77355669],[2481.5,12.02528594],[2480.0,10.21121272]],[[2482.6,2.5125],[2482.8,3.22222639],[2482.9,3.22205242],[2483.1,0.60069014],[2483.2,13.2472097]]]
["bitfinex","ETHUSD",1751270820748,[[2483.9,43.77074157],[2483.8,3.22087124],[2483.7,3.38203092],[2483.5,5.01826031],[2483.4,3.22139002]],[[2484.0,0.00920001],[2484.1,0.02],[2484.8,1.797],[2485.2,0.7868],[2485.3,4.4215583]]]
["bitfinex","ETHUSD",1751270855416,[[2485.4,0.55],[2485.3,13.21888719],[2485.0,3.21929312],[2484.7,6.068]],[[2485.7,0.2298175],[2485.8,0.8188],[2485.9,1.832],[2486.0,3.21808649],[2486.2,3.21781106]]]
["bitfinex","ETHUSD",1751270871865,[[2485.1,0.02],[2484.9,3.21944359],[2484.7,3.76960257],[2484.6,10.0],[2484.5,14.76]],[[2485.4,5.83701711],[2485.6,3.82474759],[2485.7,0.2298175],[2485.9,3.2181626],[2486.2,3.21777772]]]
["bitfinex","ETHUSD",1751270930628,[[2484.2,0.02],[2484.1,0.02],[2484.0,0.02],[2483.0,0.02],[2482.9,3.22197726]],[[2484.3,16.18439459],[2484.4,3.22011244],[2484.6,3.21990401],[2484.7,3.76970685],[2484.8,11.26259489]]]
["bitfinex","ETHUSD",1751270956789,[[2484.0,0.02],[2483.0,0.02],[2482.5,3.22252295],[2482.4,3.22260091],[2482.1,10.0]],[[2484.1,45.93684639],[2484.2,7.28100887],[2484.3,4.15573404],[2484.4,7.36830088],[2484.5,0.07451138]]]
["bitfinex","ETHUSD",1751271015633,[[2484.0,0.02],[2483.6,10.0],[2483.5,3.22121472],[2483.4,3.22133802],[2483.2,0.55]],[[2484.1,4.92403774],[2484.2,3.22037257],[2484.3,1.721],[2484.5,3.22000103],[2484.8,13.27958932]]]
["bitfinex","ETHUSD",1751271096371,[[2484.0,13.24061191],[2483.9,3.2207372],[2483.7,3.22094878],[2483.6,2.266],[2483.5,3.2211417]],[[2484.1,0.02],[2484.4,0.7594],[2484.8,10.06],[2484.9,4.93550834],[2485.0,3.22936149]]]
["bitfinex","ETHUSD",1751271137807,[[2483.0,0.02],[2482.7,3.22223129],[2482.6,3.22240865],[2482.3,3.2228005],[2482.2,5.31]],[[2483.1,1.71],[2483.2,3.22167547],[2483.4,10.0],[2483.5,0.8193],[2483.6,10.063]]]
["bitfinex","ETHUSD",1751271189251,[[2482.0,0.01],[2481.6,3.2337105],[2481.5,10.01],[2481.4,3.2439818],[2481.1,8.00436152]],[[2482.1,4.92907723],[2482.3,3.99366162],[2482.6,13.29143591],[2482.9,13.22204747],[2651.0,10.201808]]]
["bitfinex","ETHUSD",1751271246669,[[2479.7,0.01],[2479.5,0.01],[2479.2,0.02],[2479.1,0.01],[2479.0,3.22705599]],[[2479.8,27.5168484],[2479.9,3.22595134],[2480.1,3.22574388],[2480.3,3.22541628],[2480.6,3.22506008]]]
["bitfinex","ETHUSD",1751271266839,[[2478.3,7.9879403],[2478.0,3.2283936],[2477.6,3.53383017],[2477.4,10.076],[2477.3,3.22921936]],[[2479.0,3.22718372],[2479.1,0.8283],[2479.2,5.82173333],[2479.4,3.22661243],[2479.7,2.10982083]]]
["bitfinex","ETHUSD",1751271306173,[[2474.5,10.0],[2474.4,8.00027661],[2474.3,13.2490107],[2474.1,0.1963],[2474.0,3.23359216]],[[2475.5,5.71938522],[2475.7,3.23143155],[2475.8,10.0],[2475.9,0.55],[2476.0,3.23111216]]]
["bitfinex","ETHUSD",1751271321204,[[2476.8,3.22997416],[2476.7,3.2300886],[2476.4,3.23041514],[2476.2,10.0],[2476.1,3.4270782]],[[2476.9,1.746],[2477.0,0.7959],[2477.4,13.32221231],[2477.6,3.22893852],[2478.3,0.69595708]]]
["bitfinex","ETHUSD",1751271366768,[[2477.4,0.1963],[2477.1,10.0],[2477.0,3.22959547],[2476.9,10.55],[2476.8,3.22997416]],[[2477.9,1.763],[2478.0,1.78393578],[2478.2,1.20456756],[2478.3,10.78595708],[2478.4,1.60671106]]]
["bitfinex","ETHUSD",1751271423072,[[2477.4,10.55],[2477.3,3.22932224],[2477.2,3.22936953],[2477.1,5.06767197],[2477.0,3.42600315]],[[2477.9,5.75334294],[2478.1,3.22829706],[2478.4,3.22791519],[2478.5,3.22777817],[2478.8,0.96570308]]]
["bitfinex","ETHUSD",1751271464835,[[2476.8,3.22991612],[2476.7,3.23006828],[2476.6,10.0],[2476.4,8.1867771],[2476.3,0.55]],[[2477.1,2.5405],[2477.4,3.22922292],[2477.5,3.2290697],[2477.8,4.19548242],[2477.9,0.02]]]
["bitfinex","ETHUSD",1751271499143,[[2476.4,3.23043273],[2476.2,4.76],[2476.1,0.55],[2476.0,13.42730479],[2475.2,12.227]],[[2476.7,0.8275],[2476.9,1.71],[2477.4,3.22920027],[2478.4,3.20286009],[2479.0,5.60500516]]]
["bitfinex","ETHUSD",1751271567930,[[2475.6,0.01],[2475.3,0.01],[2475.1,0.2063],[2475.0,3.23227953],[2474.9,7.99239303]],[[2475.7,6.7762961],[2475.8,3.23134007],[2475.9,10.9047],[2476.0,3.23104534],[2476.1,10.0]]]
["bitfinex","ETHUSD",1751271608102,[[2475.6,3.24153325],[2475.5,0.01],[2475.4,3.43809591],[2475.3,0.56],[2474.8,3.23257883]],[[2475.8,1.706],[2475.9,10.094],[2476.0,0.7676],[2476.1,3.23094913],[2476.2,3.23077435]]]
["bitfinex","ETHUSD",1751271651304,[[2475.8,0.01],[2475.6,0.01],[2475.5,3.44788878],[2475.3,3.24189986],[2475.0,3.23224222]],[[2475.9,3.62620785],[2476.0,3.23103446],[2476.1,3.23088759],[2476.2,10.59045356],[2476.3,10.02]]]
["bitfinex","ETHUSD",1751271765172,[[2475.8,0.01],[2475.6,0.01],[2475.5,0.01],[2475.3,0.01],[2475.1,3.43842971]],[[2475.9,7.4004207],[2476.0,3.23113218],[2476.1,10.094],[2476.2,3.23077118],[2476.3,10.9142493]]]
["bitfinex","ETHUSD",1751271780471,[[2475.6,0.01],[2475.5,0.01],[2475.3,0.01],[2474.6,0.2063],[2474.3,3.24902316]],[[2475.7,49.53630449],[2475.8,4.43924896],[2475.9,10.8427207],[2476.0,4.84035107],[2476.1,12.50782833]]]
["bitfinex","ETHUSD",1751271833455,[[2473.9,3.23372388],[2473.7,3.37307029],[2473.4,3.23439056],[2473.3,4.76],[2471.5,27.00539897]],[[2474.3,0.66500118],[2474.4,4.92817642],[2474.5,4.02725469],[2474.6,10.02],[2474.8,3.23265712]]]
["bitfinex","ETHUSD",1751271901795,[[2474.0,0.01],[2473.4,3.23438781],[2473.3,3.57519004],[2473.2,0.2198175],[2473.1,4.76]],[[2474.1,15.74569905],[2474.2,3.23337176],[2474.3,10.102],[2474.4,9.50567333],[2474.6,0.02]]]
["bitfinex","ETHUSD",1751271909890,[[2474.0,0.01],[2473.9,0.1391],[2473.8,3.43548984],[2473.6,3.23405594],[2289.3,0.46921485]],[[2474.3,3.43486087],[2474.4,0.7527],[2474.5,4.92601123],[2474.6,0.02],[2474.8,19.50514589]]]
["bitfinex","ETHUSD",1751271991532,[[2474.3,0.01],[2474.0,0.01],[2473.9,3.57439537],[2473.7,3.23397186],[2471.7,12.65260078]],[[2474.4,5.12570701],[2474.5,3.23298054],[2474.6,0.8513],[2474.7,10.0],[2474.8,13.33461139]]]
["bitfinex","ETHUSD",1751272024077,[[2474.5,3.43457635],[2474.4,3.23309259],[2474.3,0.1491],[2474.2,10.55],[2474.1,3.2334848]],[[2474.6,0.02],[2475.0,0.8052],[2475.1,3.23225806],[2475.2,0.2016],[2475.3,4.91997504]]]
["bitfinex","ETHUSD",1751272056276,[[2474.8,3.43409737],[2474.7,3.23267194],[2474.5,6.28254035],[2474.4,18.13219274],[2474.3,0.01]],[[2475.2,1.0052],[2475.3,4.91893855],[2475.5,3.23167225],[2475.6,0.02],[2475.8,3.23132176]]]
["bitfinex","ETHUSD",1751272158053,[[2476.5,13.91946543],[2476.4,3.23049588],[2476.3,3.23062633],[2476.2,14.49354035],[2476.1,3.23086775]],[[2476.6,0.02],[2476.9,0.02],[2477.3,0.02],[2477.4,0.7574],[2477.7,2.64962041]]]
["bitfinex","ETHUSD",1751272229336,[[2476.1,0.01],[2476.0,3.24101455],[2475.9,0.2016],[2475.8,3.24125105],[2475.6,4.52109694]],[[2476.3,0.8019],[2476.4,0.2216],[2476.5,3.25043189],[2476.6,9.31027984],[2476.8,6.535]]]
["bitfinex","ETHUSD",1751272248504,[[2476.1,0.01],[2476.0,0.01],[2475.8,0.01],[2475.7,3.37049934],[2475.5,9.77464511]],[[2476.2,3.2307568],[2476.3,0.7887],[2476.4,5.25557742],[2476.5,6.28364426],[2476.6,0.02]]]
["bitfinex","ETHUSD",1751272340530,[[2473.8,0.1491],[2473.2,3.45449252],[2473.1,0.2016],[2473.0,3.23492846],[2472.8,0.41303839]],[[2473.9,21.44576045],[2474.0,3.23364989],[2474.1,13.51046755],[2474.2,10.102],[2474.4,1.11543065]]]
["bitfinex","ETHUSD",1751272350860,[[2473.8,0.01],[2473.6,0.1391],[2473.2,3.65603421],[2472.9,10.0],[2472.7,7.99523788]],[[2473.9,19.17734408],[2474.0,3.23363322],[2474.2,14.12250054],[2474.3,3.23325491],[2474.8,4.43260263]]]
["bitfinex","ETHUSD",1751272428356,[[2472.8,0.01],[2471.8,3.3855459],[2471.7,0.2016],[2471.6,3.23673912],[2471.4,10.0]],[[2472.9,31.89938446],[2473.0,3.23495179],[2473.1,1.15145655],[2473.2,3.78469731],[2473.3,1.214052]]]
["bitfinex","ETHUSD",1751272459695,[[2472.9,0.01],[2472.8,3.23512159],[2472.7,0.3507],[2472.6,13.23541488],[2472.3,7.9957647]],[[2473.2,0.2216],[2473.3,3.99558174],[2473.5,3.2343034],[2473.7,12.87164426],[2475.6,10.0180632]]]
["bitfinex","ETHUSD",1751272489533,[[2472.0,0.01],[2471.3,0.1491],[2470.9,0.2016],[2470.5,6.26364426],[2470.3,3.23838144]],[[2472.1,43.69100389],[2472.2,3.23600498],[2472.4,3.2358043],[2472.5,3.98246457],[2472.9,4.72503911]]]
["bitfinex","ETHUSD",1751272548560,[[2470.8,0.2016],[2470.7,3.45775023],[2470.6,0.1091],[2470.5,3.23819431],[2470.4,0.55]],[[2471.1,3.14092083],[2471.2,3.43896094],[2471.4,3.23706745],[2471.6,9.50044137],[2473.3,3.98465511]]]
["bitfinex","ETHUSD",1751272591396,[[2470.8,3.23777557],[2470.7,0.3289175],[2470.5,3.23819236]],[[2471.0,0.2016],[2471.1,1.719],[2471.3,0.8193],[2471.4,10.02],[2471.5,3.23696156]]]
["bitfinex","ETHUSD",1751272609945,[[2471.0,3.23752713],[2470.9,3.43922576],[2470.8,0.1091],[2470.7,0.2198175],[2470.6,3.23806871]],[[2471.4,3.19092967],[2471.5,7.4139],[2471.6,3.23683948],[2471.7,13.36867606],[2471.8,6.26364426]]]
["bitfinex","ETHUSD",1751272697847,[[2471.6,20.35412796],[2471.5,3.23688067],[2471.4,14.93103164],[2471.3,0.01],[2471.2,3.23727396]],[[2471.7,0.02],[2472.4,0.8377],[2472.7,11.825],[2472.9,3.45673153],[2473.0,3.23496706]]]
["bitfinex","ETHUSD",1751272801045,[[2472.4,0.01],[2472.3,3.43738265],[2472.2,3.23593736],[2471.9,16.280413],[2471.8,9.79639974]],[[2472.6,0.02],[2472.7,1.9106],[2472.8,3.98621726],[2472.9,0.02],[2473.0,9.79495464]]]
["bitfinex","ETHUSD",1751272832411,[[2472.5,3.2355915],[2472.4,0.01],[2472.3,3.43741684],[2472.1,0.1091],[2472.0,9.79221505]],[[2472.6,0.02],[2472.7,0.9952],[2472.9,0.02],[2473.0,4.92199843],[2473.1,3.23483116]]]
["bitfinex","ETHUSD",1751272923152,[[2469.5,3.4419026],[2469.3,3.23976921],[2469.1,0.1091],[2469.0,3.24015019],[2468.9,14.09291029]],[[2469.8,1.681],[2469.9,7.4558813],[2470.0,0.7744],[2470.1,9.51920417],[2470.2,3.23864325]]]
["bitfinex","ETHUSD",1751272980790,[[2470.5,4.76],[2470.4,3.23828088],[2470.3,3.2384238],[2469.9,5.76707971],[2469.8,9.51948754]],[[2471.1,3.23745092],[2471.2,3.43896355],[2471.3,2.15218302],[2471.4,0.02]]]
["bitfinex","ETHUSD",1751273008362,[[2470.5,3.23813919],[2470.4,3.43991549],[2470.1,7.99871208],[2289.3,0.46921485],[2288.9,3.13682746]],[[2470.9,0.2016],[2471.0,13.17141556],[2471.2,3.23734281],[2471.3,6.280413],[2471.4,10.02]]]
["bitfinex","ETHUSD",1751273039086,[[2469.5,3.2395058],[2469.4,0.2024],[2469.3,3.2397759],[2469.0,3.24015864],[2468.9,10.0]],[[2469.7,0.7868],[2469.8,1.8814],[2469.9,0.02],[2470.0,9.51933777],[2470.2,9.78464754]]]
["bitfinex","ETHUSD",1751273087853,[[2468.3,3.2410373],[2468.2,3.66344172],[2467.9,3.2415844],[2467.7,11.040413],[2467.6,13.24201401]],[[2468.5,8.287],[2468.6,0.2024],[2468.7,0.801],[2468.8,3.24045681],[2469.0,3.24020177]]]
["bitfinex","ETHUSD",1751273141216,[[2469.0,3.2401782],[2468.9,3.24030598],[2468.8,0.2024],[2468.6,3.24068373],[2468.5,0.0775]],[[2469.1,9.2417],[2469.3,0.57645078],[2469.5,10.146],[2469.6,9.53987752],[2469.8,3.2391665]]]
["bitfinex","ETHUSD",1751273226101,[[2471.1,3.23733067],[2470.9,9.83465248],[2470.6,3.23796457],[2470.5,4.96829273],[2470.4,10.50870462]],[[2471.3,0.8086],[2471.4,1.09648335],[2471.5,1.708],[2471.6,3.25683353],[2471.7,0.02]]]
["bitfinex","ETHUSD",1751273249164,[[2471.0,3.25753747],[2470.9,0.2016],[2470.8,9.82676802],[2470.7,14.76],[2470.5,3.24819461]],[[2471.2,1.15212506],[2471.3,0.2016],[2471.4,0.01],[2471.5,3.23693786],[2471.6,1.728]]]
["bitfinex","ETHUSD",1751273324746,[[2471.3,3.43876262],[2471.2,4.05168746],[2471.0,3.25754783],[2470.8,20.06821627],[2470.6,7.99796352]],[[2471.4,0.01],[2471.6,0.02],[2471.7,1.9186],[2471.9,7.3772],[2472.0,0.02]]]
["bitfinex","ETHUSD",1751273362581,[[2471.1,0.02],[2471.0,0.02],[2470.7,3.23788621],[2470.6,3.43965239],[2470.5,0.8194]],[[2471.2,12.50162107],[2471.4,3.6732428],[2471.5,6.280413],[2471.6,0.02],[2472.0,4.45705553]]]
["bitfinex","ETHUSD",1751273447464,[[2471.1,3.25742462],[2471.0,10.02315539],[2470.9,4.76],[2470.8,13.23780031],[2470.7,7.097713]],[[2471.2,0.01],[2471.4,0.2116],[2471.5,2.5146],[2471.6,0.02],[2471.9,3.25640678]]]
["bitfinex","ETHUSD",1751273512358,[[2471.8,27.95778959],[2471.7,3.23661935],[2471.6,4.9227697],[2471.4,3.2370117],[2470.7,7.98]],[[2471.9,0.01],[2472.0,0.02],[2472.5,0.9915],[2472.6,0.02],[2473.5,1.22068274]]]
["bitfinex","ETHUSD",1751273565843,[[2471.8,0.02],[2471.3,3.25713416],[2471.2,3.2372763],[2471.1,1.0343],[2471.0,4.78]],[[2471.9,4.29703687],[2472.0,9.8072632],[2472.1,7.964413],[2472.2,0.01],[2472.3,3.23586319]]]
["bitfinex","ETHUSD",1751273661521,[[2470.7,36.54378875],[2470.6,3.25807981],[2470.5,0.31903798],[2470.4,3.23832305],[2470.3,9.679]],[[2470.8,0.01],[2471.3,0.01],[2471.6,2.4591],[2471.7,0.2016],[2471.8,0.01]]]
["bitfinex","ETHUSD",1751273754970,[[2470.6,0.02],[2470.5,0.01],[2470.4,0.82],[2470.3,3.25847202],[2470.2,3.25858955]],[[2470.7,8.821],[2470.8,13.36787049],[2471.0,3.23759649],[2471.1,7.110713],[2472.0,13.4771689]]]
["bitfinex","ETHUSD",1751273775047,[[2470.6,0.02],[2470.5,4.77],[2470.4,3.23823353],[2470.3,0.8242],[2470.2,3.25851882]],[[2470.7,1.05873819],[2470.8,7.3496],[2470.9,3.23778195],[2471.0,1.676],[2471.1,9.51792415]]]
["bitfinex","ETHUSD",1751273829940,[[2468.0,0.55],[2467.9,3.24158278],[2467.8,4.06623707],[2467.6,10.2024],[2467.4,3.2422139]],[[2468.1,8.5124],[2468.4,3.24102793],[2468.6,19.64515794],[2468.7,10.7667],[2469.1,1.20148674]]]
["bitfinex","ETHUSD",1751273899709,[[2466.8,0.1341739],[2466.4,0.55],[2466.2,4.04579068],[2466.1,3.24394155],[2465.8,19.83134705]],[[2466.9,24.40165647],[2467.0,3.24282843],[2467.3,9.52284099],[2467.4,10.0],[2468.4,6.33824954]]]
["bitfinex","ETHUSD",1751273908362,[[2466.8,0.1341739],[2466.5,3.24346057],[2466.4,3.24358535],[2466.2,0.8327],[2466.1,0.7524]],[[2466.9,20.40752],[2467.0,4.01305811],[2467.2,3.24257567],[2467.3,6.280413],[2467.4,10.0]]]
["bitfinex","ETHUSD",1751273999445,[[2468.5,4.60163451],[2468.4,16.30375762],[2468.2,3.24120668],[2468.1,10.2962425],[2468.0,3.24147943]],[[2468.6,0.02],[2468.7,0.02],[2468.8,0.2024],[2468.9,0.02],[2469.1,1.698]]]
["bitfinex","ETHUSD",1751274039783,[[2470.1,3.23871892],[2470.0,3.78878999],[2469.9,0.9553],[2469.7,9.51967105],[2469.4,20.1261889]],[[2470.3,0.2024],[2470.4,2.4633],[2470.5,3.23829841],[2470.7,3.23799308],[2470.8,6.586]]]
["bitfinex","ETHUSD",1751274051125,[[2470.2,0.55],[2470.1,14.25068868],[2470.0,10.32894482],[2469.9,0.7529],[2469.8,6.576]],[[2470.3,0.01],[2470.5,1.8926],[2470.6,0.7618],[2470.8,0.01],[2471.5,1.20137218]]]
["bitfinex","ETHUSD",1751274136060,[[2470.2,14.8006552],[2470.1,16.89267108],[2470.0,5.518],[2469.9,4.06873404],[2469.7,4.04894421]],[[2470.3,0.01],[2470.7,0.7624],[2470.8,4.05727419],[2470.9,4.26880992],[2471.0,1.69]]]
["bitfinex","ETHUSD",1751274190750,[[2470.2,21.9054682],[2470.1,10.60841673],[2469.9,4.06861162],[2469.8,6.447],[2469.7,4.04907332]],[[2470.3,0.01],[2470.8,0.01],[2470.9,1.9086],[2471.0,0.01],[2471.1,0.7975]]]
["bitfinex","ETHUSD",1751274200659,[[2470.4,0.55],[2470.3,4.04807833],[2470.2,4.04823199],[2470.1,0.2024],[2470.0,10.0]],[[2470.5,0.2016],[2470.6,0.8115],[2470.8,6.42408674],[2470.9,4.06716747],[2471.9,19.16393129]]]
["bitfinex","ETHUSD",1751274281095,[[2469.1,0.01],[2468.9,0.8045],[2468.7,4.07069917],[2468.6,4.07086364],[2468.4,0.55]],[[2469.2,4.62843911],[2469.3,14.54973069],[2469.6,4.06939691],[2469.7,19.01675563],[2470.0,8.0619502]]]
["bitfinex","ETHUSD",1751274350969,[[2470.3,4.04808222],[2470.2,4.59817533],[2470.1,0.2024],[2470.0,16.554],[2469.9,7.39774944]],[[2470.5,1.0299],[2470.6,0.02],[2470.7,5.73149769],[2470.8,4.05729305],[2470.9,0.02]]]
["bitfinex","ETHUSD",1751274367386,[[2470.5,0.55],[2470.4,4.04792741],[2470.3,4.04808424],[2470.1,13.045813],[2470.0,14.80316724]],[[2470.6,1.704],[2470.8,0.7601],[2470.9,4.06719835],[2471.0,4.05702213],[2471.1,6.574]]]
["bitfinex","ETHUSD",1751274491702,[[2471.4,53.78378955],[2471.3,10.32686628],[2471.2,4.35472915],[2471.1,4.04678078],[2470.9,4.04710834]],[[2471.5,0.01],[2471.6,0.01],[2471.9,0.01],[2472.0,0.02],[2472.2,0.776]]]
["bitfinex","ETHUSD",1751274497938,[[2473.4,0.55],[2473.3,14.24470205],[2473.2,16.91069347],[2473.1,0.2982696],[2472.9,4.04379093]],[[2473.7,0.9862],[2473.8,4.04238502],[2474.0,5.71909012],[2474.1,0.0822327],[2474.5,4.04123572]]]
["bitfinex","ETHUSD",1751274552204,[[2475.8,0.55],[2475.7,4.03917355],[2475.5,18.7995437],[2474.3,8.30449513],[2474.1,2.429]],[[2476.1,4.03865575],[2476.2,0.8003],[2476.4,0.9286722],[2476.5,5.77096321],[2476.6,0.2164066]]]
["bitfinex","ETHUSD",1751274590525,[[2475.2,0.55],[2475.1,4.0402407],[2475.0,6.617],[2474.9,4.54063228],[2472.9,7.4365379]],[[2475.4,1.0328],[2475.5,4.03973602],[2475.7,5.75733979],[2475.9,4.03896591],[2476.5,10.01]]]
["bitfinex","ETHUSD",1751274600078,[[2475.0,0.02],[2474.9,0.55],[2474.8,6.585],[2474.6,4.24255957],[2474.5,4.86421612]],[[2475.1,4.24184079],[2475.2,4.04018482],[2475.4,0.8312],[2475.6,4.03945237],[2476.9,4.41752403]]]
["bitfinex","ETHUSD",1751274665370,[[2475.0,0.02],[2474.7,0.55],[2474.6,0.7849],[2474.5,10.0],[2474.4,4.24291631]],[[2475.1,6.31297308],[2475.2,4.04008215],[2475.3,6.556],[2475.4,11.99917941],[2475.5,4.039619]]]
["bitfinex","ETHUSD",1751274726135,[[2475.0,0.02],[2474.8,0.55],[2474.7,10.80141814],[2474.5,14.0411679],[2473.2,8.04823063]],[[2475.1,0.9726],[2475.2,4.04017018],[2475.3,4.0399823],[2475.4,2.76689827],[2475.5,6.26437809]]]
["bitfinex","ETHUSD",1751274740742,[[2475.2,8.8000027],[2475.0,0.02],[2474.9,0.7952],[2474.8,4.04070822],[2474.5,6.56928371]],[[2475.7,0.7661],[2475.8,6.46597809],[2476.0,0.31145131],[2476.1,1.701],[2476.2,0.01]]]
["bitfinex","ETHUSD",1751274839559,[[2474.1,0.825],[2474.0,0.02],[2473.7,4.04244584],[2473.6,4.04259795],[2473.5,0.2016]],[[2474.2,12.28071045],[2474.3,4.04158997],[2474.6,10.30555031],[2474.9,6.02361899],[2475.0,5.62670932]]]
["bitfinex","ETHUSD",1751274898757,[[2474.5,0.55],[2474.4,15.01836427],[2474.3,4.04147267],[2474.2,6.545],[2474.1,0.02]],[[2474.8,4.2424218],[2475.0,4.80996738],[2475.1,0.01],[2477.0,0.01],[2477.1,6.91947768]]]
["bitfinex","ETHUSD",1751274932238,[[2475.2,4.04006723],[2475.1,4.59015578],[2475.0,0.7973],[2474.9,0.2016],[2474.8,12.81097836]],[[2475.4,0.2016],[2475.5,0.819],[2475.6,4.03951159],[2475.7,5.63190201],[2475.8,0.01]]]
["bitfinex","ETHUSD",1751274970195,[[2475.2,0.55],[2475.1,14.24174717],[2475.0,4.04035041],[2474.9,13.57897836],[2474.8,1.678]],[[2475.5,0.7892],[2475.6,4.24103611],[2475.7,4.03926831],[2475.8,0.01],[2476.0,5.72677438]]]
["bitfinex","ETHUSD",1751275021142,[[2474.1,0.02],[2474.0,0.02],[2473.6,4.04260285],[2473.5,4.04277628],[2473.3,7.2876]],[[2474.2,4.84641045],[2474.3,4.04157766],[2474.4,6.26897836],[2474.5,10.57534792],[2474.6,1.676]]]
["bitfinex","ETHUSD",1751275050596,[[2474.1,0.02],[2474.0,0.02],[2473.1,0.02],[2472.8,4.043922],[2472.7,10.8312]],[[2474.2,72.40563806],[2474.3,4.04155164],[2474.4,1.20548282],[2474.5,4.04125805],[2474.6,1.60731042]]]
["bitfinex","ETHUSD",1751275096424,[[2472.2,4.04491977],[2472.1,10.5544557],[2472.0,4.04524332],[2471.9,0.7516],[2471.8,10.51149238]],[[2472.4,0.2016],[2472.6,4.04433797],[2472.7,0.8003],[2472.8,4.0440738],[2473.0,4.04369703]]]
["bitfinex","ETHUSD",1751275115319,[[2473.3,0.7205],[2473.2,4.24487688],[2473.1,4.04347861],[2472.8,10.31281641],[2472.7,0.29649279]],[[2473.7,0.2016],[2473.8,4.04238777],[2474.0,0.7714],[2474.1,4.04188006],[2474.3,6.26897836]]]
["bitfinex","ETHUSD",1751275161670,[[2472.2,4.04498017],[2472.1,4.04511782],[2472.0,0.7205],[2471.9,0.55],[2471.8,4.24719769]],[[2472.3,0.2016],[2472.6,4.84402168],[2472.8,4.04403997],[2473.1,10.31263241],[2473.6,14.28376832]]]
["bitfinex","ETHUSD",1751275218360,[[2472.5,4.59448938],[2472.4,4.04463935],[2472.3,0.2016],[2472.1,5.4805],[2472.0,14.06515333]],[[2472.6,0.01],[2472.7,0.8229],[2472.8,0.2016],[2472.9,4.04383998],[2473.0,4.04371518]]]
["bitfinex","ETHUSD",1751275252096,[[2472.0,0.02],[2471.9,4.59540005],[2471.8,4.24715501],[2471.5,11.03559244],[2471.4,0.02]],[[2472.2,0.2016],[2472.3,0.7655],[2472.4,4.04474061],[2472.5,4.05456846],[2472.6,0.01]]]
["bitfinex","ETHUSD",1751275305968,[[2471.9,5.33597109],[2471.7,4.24732922],[2471.5,10.31510245],[2471.4,0.02],[2289.3,0.46921485]],[[2472.0,0.01],[2472.1,0.2116],[2472.3,4.04485394],[2472.4,4.04474033],[2472.5,0.8184]]]
["bitfinex","ETHUSD",1751275365291,[[2472.8,4.04389762],[2472.7,4.59412733],[2472.6,0.9421],[2455.7,19.27792647],[2293.1,0.31099791]],[[2473.1,0.2116],[2473.2,4.79504882],[2473.5,0.01],[2473.8,0.96564782],[2474.7,11.72362585]]]
["bitfinex","ETHUSD",1751275408538,[[2472.3,0.02],[2471.8,0.02],[2471.7,4.78629347],[2471.5,4.04608556],[2458.3,17.6714326]],[[2472.4,17.35357724],[2472.5,5.25421176],[2472.6,6.26897836],[2472.7,5.65148283],[2472.8,7.83]]]
["bitfinex","ETHUSD",1751275461539,[[2472.0,0.02],[2471.9,0.7405],[2471.8,0.02],[2471.7,4.04573331],[2471.6,4.04590098]],[[2472.2,4.04507172],[2472.3,4.04481656],[2472.4,0.96715684],[2472.5,11.20873822],[2472.6,4.04434486]]]
["bitfinex","ETHUSD",1751275488896,[[2472.2,15.53708017],[2472.1,4.04511932],[2472.0,0.02],[2471.9,4.04544901],[2471.8,6.28897836]],[[2472.3,0.01],[2472.8,4.24561964],[2473.0,4.82011322],[2473.1,0.01],[2475.0,4.31407563]]]
["bitfinex","ETHUSD",1751275579496,[[2472.2,32.69475817],[2472.1,15.40094265],[2472.0,0.02],[2471.9,4.04546231],[2471.8,0.02]],[[2472.3,0.01],[2473.1,0.01],[2473.2,0.781],[2473.3,0.01],[2473.5,0.01]]]
["bitfinex","ETHUSD",1751275682530,[[2472.7,4.04405824],[2472.5,4.79595813],[2472.4,10.0],[2472.3,4.80531227],[2472.2,6.26897836]],[[2472.9,0.8238],[2473.0,0.2116],[2473.1,4.05357222],[2473.3,4.05325468],[2473.9,1.21873822]]]
["bitfinex","ETHUSD",1751275722404,[[2472.7,4.04416225],[2472.6,4.04429166],[2472.4,0.2016],[2472.3,8.82481574],[2472.2,7.00947836]],[[2472.8,0.2016],[2472.9,0.01],[2473.0,0.841],[2473.1,4.05360398],[2473.2,4.04338644]]]
["bitfinex","ETHUSD",1751275798801,[[2472.3,0.02],[2472.2,0.7405],[2472.1,4.06504821],[2472.0,4.06524578],[2471.9,0.2016]],[[2472.4,0.2116],[2472.5,4.04451242],[2472.7,4.04422591],[2472.8,0.7656],[2472.9,10.01]]]
["bitfinex","ETHUSD",1751275877032,[[2472.9,14.24532235],[2472.8,4.04394298],[2472.7,0.55],[2472.5,10.31344475],[2468.7,19.739]],[[2473.1,0.8404],[2473.3,0.2116],[2473.4,4.05305162],[2473.5,0.01],[2473.6,0.01]]]
["bitfinex","ETHUSD",1751275918074,[[2472.8,4.04392029],[2472.7,4.0440978],[2472.6,0.7405],[2472.5,4.79606746],[2472.4,6.26897836]],[[2473.0,0.2016],[2473.1,0.7817],[2473.3,4.05324414],[2473.4,4.05309609],[2503.4,19.2629]]]
["bitfinex","ETHUSD",1751275967840,[[2472.6,4.0442614],[2472.5,0.2016],[2472.4,14.04451018],[2472.3,0.7605],[2472.2,10.31395509]],[[2472.9,0.7562],[2473.0,4.24533531],[2473.1,0.01],[2473.2,4.04341167],[2473.3,0.01]]]
["bitfinex","ETHUSD",1751276047662,[[2472.3,0.02],[2472.1,0.02],[2472.0,0.02],[2471.9,0.7405],[2471.8,0.02]],[[2472.4,4.04465296],[2472.5,4.8261019],[2472.6,0.9677021],[2472.7,4.04416674],[2472.8,10.31305129]]]
["bitfinex","ETHUSD",1751276065966,[[2472.3,0.02],[2472.1,0.7605],[2472.0,10.02],[2471.9,4.04539056],[2471.8,4.26717269]],[[2472.4,4.24625296],[2472.5,4.0445829],[2472.7,0.96917466],[2472.8,4.81051541],[2472.9,6.26897836]]]
["bitfinex","ETHUSD",1751276153898,[[2472.0,0.02],[2471.8,0.02],[2471.5,0.7405],[2470.6,4.04750819],[2470.5,4.26929164]],[[2472.1,21.39296204],[2472.2,11.13665853],[2472.3,13.75770729],[2472.4,8.65907454],[2472.5,4.04449239]]]
["bitfinex","ETHUSD",1751276180613,[[2472.0,4.80580744],[2471.9,4.2470653],[2471.8,6.28897836],[2471.7,4.04577661],[2471.6,0.55]],[[2472.1,0.01],[2472.3,0.2016],[2472.7,4.04426546],[2472.8,4.0440696],[2473.0,4.05368535]]]
["bitfinex","ETHUSD",1751276237812,[[2472.0,4.06530744],[2471.9,4.04544737],[2471.8,0.9621],[2471.7,10.31475341],[2471.6,10.0]],[[2472.1,0.01],[2472.2,0.2016],[2472.5,4.04455119],[2472.6,4.04442295],[2472.7,0.8257]]]
["bitfinex","ETHUSD",1751276344463,[[2472.0,0.02],[2471.8,10.7605],[2471.7,4.24736039],[2471.6,4.04591009],[2471.4,0.02]],[[2472.1,0.2116],[2472.2,4.04504539],[2472.3,4.04486606],[2472.5,0.7676],[2472.6,4.04433533]]]
["bitfinex","ETHUSD",1751276380508,[[2471.4,0.02],[2471.3,0.02],[2471.2,0.02],[2470.6,0.7934],[2470.1,4.04841908]],[[2471.5,11.68680419],[2471.6,4.04600212],[2471.8,13.08267911],[2471.9,4.04547109],[2472.0,9.92080847]]]
["bitfinex","ETHUSD",1751276424177,[[2470.5,0.02],[2470.1,0.7507],[2469.5,14.0493345],[2469.4,4.2518208],[2469.3,0.55]],[[2470.6,31.88675092],[2470.7,4.04747742],[2470.9,5.25415464],[2471.0,1.6164604],[2471.1,4.04678078]]]
["bitfinex","ETHUSD",1751276483551,[[2467.9,10.7925],[2467.8,6.546],[2467.7,4.0522711],[2467.6,10.52383654],[2467.4,1.673]],[[2468.1,0.2024],[2468.2,4.05161747],[2468.3,4.05147421],[2468.6,4.05089625],[2468.7,0.7904]]]
["bitfinex","ETHUSD",1751276505902,[[2467.8,0.7519],[2467.7,20.60226572],[2467.5,10.32159955],[2467.3,5.73201132],[2466.7,14.17799178]],[[2468.1,4.05179126],[2468.2,4.05155161],[2468.4,1.27445677],[2468.5,4.05108039],[2468.7,1.679]]]
["bitfinex","ETHUSD",1751276540829,[[2467.7,14.83975499],[2467.6,10.52385265],[2467.5,6.578],[2467.4,4.05283837],[2465.5,10.49501549]],[[2468.1,0.2024],[2468.2,4.05155145],[2468.3,13.14427524],[2468.6,4.0509124],[2470.0,4.03991499]]]
["bitfinex","ETHUSD",1751276596550,[[2461.5,0.00110178],[2460.4,0.7867],[2460.3,10.0],[2460.2,4.06468582],[2460.0,10.0]],[[2461.6,16.28583185],[2461.7,4.06223564],[2461.8,10.14],[2461.9,4.0619518],[2462.1,9.66572684]]]
["bitfinex","ETHUSD",1751276603256,[[2460.6,4.0638972],[2460.5,5.70728664],[2460.2,4.26782642],[2460.0,10.0],[2459.9,4.61519727]],[[2460.7,0.2024],[2460.8,7.384],[2460.9,2.138],[2461.3,4.86970423]]]
["bitfinex","ETHUSD",1751276638897,[[2458.6,0.37516536],[2457.8,4.06861031],[2457.4,12.27459708],[2455.3,1.220949],[2455.2,15.84299147]],[[2458.7,12.23718997],[2458.8,6.74609118],[2459.0,4.06670361],[2459.2,11.08117296],[2459.8,6.17916407]]]
["bitfinex","ETHUSD",1751276686143,[[2459.1,12.4705284],[2459.0,4.06665834],[2458.8,16.52068294],[2458.7,4.06718189],[2458.6,0.12395482]],[[2459.2,0.02],[2459.5,0.02303],[2459.9,0.7924],[2460.1,4.06495136],[2460.2,6.58779439]]]
["bitfinex","ETHUSD",1751276694168,[[2459.1,13.35407673],[2459.0,4.26988412],[2458.8,4.88028049],[2458.7,7.12018129],[2458.6,0.12395482]],[[2459.2,0.02],[2459.4,0.2032],[2459.5,0.02303],[2459.9,0.7924],[2460.2,0.02]]]
["bitfinex","ETHUSD",1751276749308,[[2460.7,4.06378992],[2460.6,4.0639901],[2460.3,12.23624302],[2460.1,4.06476369],[2459.9,12.47768388]],[[2460.9,0.7818],[2461.2,4.083102],[2461.3,4.06298082],[2461.4,1.20198756],[2461.5,0.96411998]]]
["bitfinex","ETHUSD",1751276771529,[[2461.1,4.06322376],[2460.9,4.0634757],[2460.7,4.26624839],[2460.6,9.13599151],[2460.5,7.305]],[[2461.2,0.2224],[2461.4,0.7733],[2461.5,6.21758811],[2461.6,4.06247694],[2639.0,0.00640324]]]
["bitfinex","ETHUSD",1751276810716,[[2461.0,4.06336357],[2460.9,0.2024],[2460.8,4.06359086],[2460.6,0.55],[2460.5,12.6996]],[[2461.2,0.02],[2461.4,5.06349689],[2461.6,4.0624708],[2461.8,4.08207993],[2461.9,2.07]]]
["bitfinex","ETHUSD",1751276874848,[[2460.5,0.02],[2460.4,0.781],[2460.2,4.08470227],[2460.0,10.40858304],[2459.4,4.06587101]],[[2460.6,33.30204941],[2460.7,4.06392283],[2461.0,4.84029186],[2461.4,6.8935869],[2467.0,25.0203763]]]
["bitfinex","ETHUSD",1751276937438,[[2461.5,11.30496347],[2461.4,4.06268685],[2461.2,10.64589819],[2461.1,15.31],[2461.0,6.02724323]],[[2461.6,0.01],[2461.7,0.8008],[2461.8,0.02],[2462.1,2.1804],[2462.2,4.07141305]]]
["bitfinex","ETHUSD",1751276956299,[[2461.7,17.62922031],[2461.6,4.61235704],[2461.5,18.90926347],[2461.4,4.06272852],[2460.7,7.98]],[[2461.8,0.02],[2462.2,0.01],[2462.3,0.7543],[2462.5,0.2024],[2462.6,1.984]]]
["bitfinex","ETHUSD",1751277023482,[[2461.1,0.01],[2460.7,4.0838133],[2460.6,6.4602869],[2460.5,0.02],[2458.6,6.38112937]],[[2461.2,2.7165],[2461.3,11.02590738],[2461.5,10.0],[2462.0,6.3535869],[2462.4,4.06120107]]]
["bitfinex","ETHUSD",1751277069617,[[2462.8,15.40301903],[2462.7,10.3900933],[2462.6,1.00389784],[2462.5,4.06090791],[2462.4,4.06099858]],[[2462.9,0.01],[2463.1,0.1068668],[2463.7,4.06901152],[2463.8,0.8202],[2463.9,8.816]]]
["bitfinex","ETHUSD",1751277085698,[[2461.1,4.07312228],[2461.0,0.7791],[2460.9,4.06349218],[2460.7,9.13537609],[2460.6,14.07395432]],[[2461.6,4.06247757],[2461.7,1.885],[2461.8,4.06210777],[2461.9,17.862],[2462.0,10.0]]]
["bitfinex","ETHUSD",1751277107242,[[2461.5,0.02],[2461.1,0.01],[2460.6,4.8789443],[2460.5,0.02],[2460.2,23.19007174]],[[2461.6,24.52858571],[2461.7,14.21427429],[2461.9,4.06199249],[2462.1,4.6117182],[2462.2,4.06154114]]]
["bitfinex","ETHUSD",1751277161139,[[2461.5,0.02],[2461.2,14.06298112],[2461.1,0.7772],[2461.0,0.02],[2460.9,6.33755306]],[[2461.6,10.96439844],[2461.7,0.8197],[2462.0,1.881],[2462.1,4.07159283],[2462.7,14.69460437]]]
["bitfinex","ETHUSD",1751277224580,[[2461.1,0.01],[2461.0,0.02],[2460.7,0.02],[2460.6,0.8217],[2460.5,4.08407977]],[[2461.2,13.67565767],[2461.3,4.06293137],[2461.4,0.7652],[2461.5,14.06256778],[2461.6,14.29155081]]]
["bitfinex","ETHUSD",1751277320665,[[2457.6,6.33755306],[2457.3,5.05987066],[2457.1,1.835],[2457.0,5.14262946],[2456.7,4.07041626]],[[2458.6,12.56402174],[2458.8,1.834],[2458.9,4.88364913],[2459.0,16.33755306],[2459.2,4.06648541]]]
["bitfinex","ETHUSD",1751277330659,[[2458.0,0.8403],[2457.7,4.06876379],[2457.6,4.06893697],[2457.5,6.33755306],[2457.4,10.0]],[[2458.1,4.06818274],[2458.2,8.638],[2458.3,4.06793251],[2458.6,5.74603521],[2458.9,11.89699803]]]
["bitfinex","ETHUSD",1751277387021,[[2458.2,4.87675007],[2458.1,6.33755306],[2458.0,5.60357829],[2457.8,4.0686782],[2457.6,10.0]],[[2458.4,6.777],[2458.6,5.88036482],[2458.8,4.06713679],[2458.9,0.8243],[2459.0,10.0]]]
["bitfinex","ETHUSD",1751277445677,[[2459.1,4.06644058],[2459.0,0.7709],[2458.8,13.07855306],[2458.7,10.0],[2456.1,12.9857002]],[[2459.4,1.81],[2459.5,0.8216],[2459.6,10.80677764],[2459.7,14.23056138],[2460.0,4.06506069]]]
["bitfinex","ETHUSD",1751277466322,[[2458.0,0.01],[2457.5,11.62891058],[2457.3,14.06938181],[2457.2,0.01],[2457.1,5.84983741]],[[2458.1,4.83908274],[2458.2,5.8480561],[2458.4,4.06769244],[2458.6,16.73],[2458.8,10.40474282]]]
["bitfinex","ETHUSD",1751277504029,[[2458.0,0.01],[2457.2,0.01],[2457.0,0.7712],[2456.9,0.01892907],[2456.6,1.05597224]],[[2458.1,41.24145311],[2458.2,4.0680561],[2458.3,5.88186318],[2458.4,6.48193952],[2458.5,11.08241906]]]
["bitfinex","ETHUSD",1751277535881,[[2454.4,14.83741551],[2454.3,4.07440912],[2454.2,7.8342835],[2454.1,13.25603116],[2454.0,1.858]],[[2454.5,0.02],[2455.0,5.27417232],[2455.2,7.53192916],[2455.3,7.7523],[2455.4,6.48691226]]]
["bitfinex","ETHUSD",1751277577629,[[2455.1,4.07307607],[2455.0,10.0],[2454.9,6.822],[2454.7,7.13382994],[2454.6,0.55]],[[2455.5,0.8101],[2455.6,4.07246508],[2455.7,4.07221958],[2455.8,1.842],[2455.9,4.07183766]]]
["bitfinex","ETHUSD",1751277594015,[[2452.0,0.005],[2451.6,0.005],[2451.5,4.07904134],[2451.4,4.07927341],[2451.1,4.07979516]],[[2452.1,13.3061371],[2452.2,4.07805018],[2452.3,2.63077296],[2452.5,4.07748983],[2452.8,20.731]]]
["bitfinex","ETHUSD",1751277622464,[[2449.9,4.84256041],[2449.7,10.0],[2449.6,1.77583284],[2449.3,11.13543162],[2449.1,4.08297138]],[[2450.6,4.08077174],[2450.7,0.8294],[2450.8,14.54281013],[2451.0,5.27851683],[2451.1,1.60086318]]]
["bitfinex","ETHUSD",1751277657581,[[2448.8,4.08363279],[2448.7,1.48711262],[2448.6,4.87112615],[2448.4,17.21],[2448.0,0.55]],[[2449.8,13.30970244],[2450.2,2.092],[2450.4,10.0],[2450.5,5.2794823],[2450.9,0.95440044]]]
["bitfinex","ETHUSD",1751277670350,[[2448.6,10.0],[2448.5,10.7599],[2448.4,14.24027589],[2448.3,6.17746663],[2448.2,14.76]],[[2449.5,0.825],[2449.9,0.57247039],[2450.1,10.0],[2450.3,0.55],[2450.7,11.13276699]]]
["bitfinex","ETHUSD",1751277698198,[[2449.0,4.08323238],[2448.9,0.01],[2448.5,0.7777],[2448.2,13.29981817],[2448.0,4.08491639]],[[2449.6,4.89832142],[2449.9,5.00337074],[2450.1,5.68241757],[2450.2,9.21519977],[2450.3,2.41424708]]]
["bitfinex","ETHUSD",1751277741440,[[2454.1,57.72860748],[2454.0,4.07495137],[2453.9,1.945],[2453.8,4.07530426],[2453.6,5.24120032]],[[2454.2,0.02],[2455.0,0.8299],[2455.3,4.07293207],[2455.4,1.945],[2455.5,0.02]]]
["bitfinex","ETHUSD",1751277758443,[[2453.7,4.07540713],[2453.2,10.8106],[2452.8,4.26461418],[2451.6,2.09678271],[2450.0,38.02890348]],[[2454.1,0.7748],[2454.2,0.02],[2454.5,5.26421681],[2454.6,1.944],[2454.7,1.60086318]]]
["bitfinex","ETHUSD",1751277802245,[[2452.2,0.01],[2452.1,0.01],[2451.6,4.07896017],[2451.5,0.7636],[2451.4,14.07922657]],[[2452.3,14.49465239],[2452.4,4.07767433],[2452.6,14.26743281],[2452.7,10.55],[2452.8,4.0771195]]]
["bitfinex","ETHUSD",1751277860124,[[2452.5,0.01],[2452.2,0.01],[2452.1,4.90923466],[2452.0,4.0782819],[2451.9,10.0]],[[2452.6,11.00730571],[2452.8,4.07703858],[2453.0,5.98464451],[2453.2,1.3512],[2453.4,10.0]]]
["bitfinex","ETHUSD",1751277866223,[[2452.5,4.90730701],[2452.4,4.07763081],[2452.2,0.01],[2452.1,4.0880291],[2452.0,10.0]],[[2452.9,1.888],[2453.0,4.09674294],[2453.1,4.07654569],[2453.2,0.8012],[2455.2,4.9124976]]]
["bitfinex","ETHUSD",1751277918601,[[2451.7,0.01],[2451.6,0.8242],[2451.3,0.01],[2451.2,0.01],[2450.9,9.19693164]],[[2451.8,12.8636361],[2451.9,4.07850859],[2452.2,0.7819],[2452.5,7.85],[2452.6,5.27357874]]]
["bitfinex","ETHUSD",1751277990087,[[2451.9,4.89006975],[2451.8,4.0785467],[2451.7,0.01],[2451.6,0.01],[2451.5,4.08910814]],[[2452.0,8.731],[2452.2,0.02],[2452.3,0.02],[2452.4,4.0777096],[2452.5,0.02]]]
["bitfinex","ETHUSD",1751278029366,[[2451.9,4.07834317],[2451.8,6.38449292],[2451.7,2.29345536],[2451.6,0.01],[2451.5,4.08910743]],[[2452.1,1.865],[2452.2,0.02],[2452.3,0.02],[2452.5,0.8062],[2452.7,0.96051881]]]
["bitfinex","ETHUSD",1751278045973,[[2451.7,0.01],[2451.6,0.01],[2451.5,0.01],[2451.3,0.01],[2451.2,4.07953989]],[[2451.8,4.8769361],[2451.9,4.07847016],[2452.1,4.59205554],[2452.2,0.02],[2452.3,8.692]]]
["bitfinex","ETHUSD",1751278153310,[[2451.7,0.01],[2451.6,0.01],[2451.5,0.01],[2451.3,0.8205],[2450.8,4.08028657]],[[2451.8,34.99360659],[2451.9,4.88096883],[2452.0,6.41314838],[2452.1,4.0981882],[2452.2,5.29676134]]]
["bitfinex","ETHUSD",1751278175331,[[2451.7,0.01],[2451.6,0.01],[2451.5,0.01],[2451.3,0.01],[2451.0,0.8001]],[[2451.8,50.99436499],[2451.9,5.27728774],[2452.0,0.02],[2452.1,5.69905138],[2452.2,4.09804243]]]
["bitfinex","ETHUSD",1751278307116,[[2450.7,0.01],[2450.5,0.7786],[2450.3,0.01],[2449.8,4.08183988],[2449.7,4.08211836]],[[2450.8,23.13330031],[2450.9,10.47332462],[2451.0,4.07996736],[2451.2,4.0796777],[2451.3,0.7715]]]
["bitfinex","ETHUSD",1751278351008,[[2451.4,5.73656467],[2451.3,17.18857731],[2451.1,4.07968887],[2450.9,5.06787508],[2450.8,4.77]],[[2451.5,0.02],[2452.0,0.02],[2452.1,2.5897],[2452.2,0.02],[2452.3,10.81384211]]]
["bitfinex","ETHUSD",1751278361230,[[2451.4,5.89517853],[2451.3,10.0],[2451.2,10.79149834],[2451.1,0.8038],[2451.0,4.0799649]],[[2451.5,0.02],[2451.8,4.07864515],[2451.9,0.7847],[2452.0,1.78],[2452.2,4.09797954]]]
["bitfinex","ETHUSD",1751278448663,[[2451.0,0.01],[2450.8,0.01],[2450.7,0.01],[2450.5,0.01],[2450.4,0.7955]],[[2451.1,42.49800749],[2451.2,4.07978984],[2451.4,4.0793639],[2451.5,0.02],[2451.6,5.27607522]]]
["bitfinex","ETHUSD",1751278515605,[[2450.5,0.8406],[2450.3,0.01],[2450.1,4.081377],[2450.0,0.01],[2449.9,6.39314838]],[[2450.6,6.03365239],[2450.7,4.08050827],[2450.8,10.0],[2450.9,0.55],[2451.0,4.0799935]]]
["bitfinex","ETHUSD",1751278535236,[[2450.3,0.01],[2450.0,0.01],[2449.7,0.01],[2449.1,0.8165],[2448.4,10.4773794]],[[2450.4,72.84147769],[2450.5,4.08083563],[2450.6,15.72682073],[2450.7,4.10050827],[2450.8,4.15883396]]]
["bitfinex","ETHUSD",1751278580474,[[2447.4,0.8069],[2447.1,0.48936415],[2447.0,4.0866255],[2446.9,10.0],[2446.8,4.76]],[[2447.9,10.84422652],[2448.1,5.87786237],[2448.2,0.7913],[2448.3,10.0],[2448.4,4.08446296]]]
["bitfinex","ETHUSD",1751278612671,[[2447.1,0.01],[2446.9,14.08679811],[2446.8,4.85508202],[2446.6,6.773],[2446.5,5.86446069]],[[2447.4,4.08609317],[2447.5,4.08580183],[2447.6,0.55],[2447.7,0.8314],[2447.8,10.84030108]]]
["bitfinex","ETHUSD",1751278636095,[[2447.6,4.08555177],[2447.5,6.00279714],[2447.4,6.41125725],[2447.2,14.08629497],[2446.0,0.2044883]],[[2448.1,5.85889248],[2448.2,4.08468627],[2448.3,0.7717],[2448.4,6.737],[2449.1,4.08317083]]]
["bitfinex","ETHUSD",1751278678792,[[2447.3,1.91335198],[2447.2,4.08620891],[2447.1,4.09639465],[2447.0,23.12025725],[2446.8,4.08695631]],[[2447.6,4.08564026],[2447.8,10.79337573],[2447.9,2.5451],[2448.1,4.08481444],[2448.3,10.55]]]
["bitfinex","ETHUSD",1751278685699,[[2447.4,0.7979],[2447.3,14.08606019],[2447.2,4.086219],[2447.1,6.718],[2447.0,6.41125725]],[[2447.8,4.08545201],[2447.9,4.08513419],[2448.0,2.5236],[2448.1,4.08481422],[2448.2,6.705]]]
["bitfinex","ETHUSD",1751278740611,[[2449.6,15.78542161],[2449.5,10.78537522],[2449.4,0.48336273],[2449.3,6.83476114],[2449.2,8.84296228]],[[2449.7,0.02],[2450.4,6.64205886],[2450.5,4.08089864],[2450.6,16.915],[2450.7,4.10048076]]]
["bitfinex","ETHUSD",1751278780797,[[2450.6,35.57525415],[2450.5,10.47646561],[2450.3,4.08112788],[2450.0,0.55],[2449.9,4.08165314]],[[2450.7,0.02],[2451.1,0.795],[2451.4,4.07936912],[2451.5,0.02],[2451.6,4.07904392]]]
["bitfinex","ETHUSD",1751278789615,[[2450.4,10.77196477],[2450.3,4.08110945],[2450.2,8.69520157],[2450.0,15.82761616],[2449.9,0.7781]],[[2450.7,0.8159],[2450.9,4.08022738],[2451.0,4.08003768],[2451.3,5.82547256],[2453.5,8.60562179]]]
["bitfinex","ETHUSD",1751278859321,[[2451.2,20.76261763],[2451.1,0.2032],[2451.0,4.07988888],[2450.9,0.7787],[2450.8,5.82329334]],[[2451.5,0.02],[2451.6,4.28226315],[2451.7,0.7804],[2451.8,4.07871665],[2452.0,4.09831513]]]
["bitfinex","ETHUSD",1751278906072,[[2450.5,9.10343374],[2450.4,4.0808658],[2450.3,11.25177643],[2450.2,10.0],[2447.1,16.3031955]],[[2450.9,4.08013629],[2451.0,4.28403811],[2451.1,0.7711],[2451.3,4.07947307],[2451.4,1.738]]]
["bitfinex","ETHUSD",1751278946447,[[2452.6,4.07730571],[2452.5,40.0],[2452.4,4.62763823],[2452.2,14.6279708],[2452.1,23.26587473]],[[2452.7,0.01],[2453.0,0.02],[2453.1,0.02],[2453.5,0.02],[2453.6,0.7725]]]
["bitfinex","ETHUSD",1751278992771,[[2453.2,4.07623427],[2453.1,5.17422213],[2453.0,1.0176],[2452.9,6.661],[2452.8,10.47264129]],[[2453.5,0.02],[2453.7,0.02],[2453.8,0.55],[2454.0,0.02]]]
["bitfinex","ETHUSD",1751279050261,[[2453.1,0.02],[2453.0,0.02],[2452.7,4.87593484],[2452.5,4.07741479],[2452.2,0.02]],[[2453.2,13.22750849],[2453.3,4.07615018],[2453.4,0.7835],[2453.5,4.09581653],[2454.2,0.01]]]
["bitfinex","ETHUSD",1751279093031,[[2453.1,0.8288],[2453.0,0.02],[2452.7,10.0],[2452.6,6.39567473],[2452.5,10.2032]],[[2453.2,0.2132],[2453.5,0.02],[2453.7,0.7903],[2454.1,4.07484174],[2454.3,4.07458456]]]
["bitfinex","ETHUSD",1751279136549,[[2452.9,4.86110704],[2452.8,4.2800149],[2452.6,16.644],[2452.5,10.47312296],[2452.4,2.6362395]],[[2453.0,0.01],[2453.2,0.2132],[2453.3,4.07622645],[2453.4,0.8197],[2453.5,12.46286946]]]
["bitfinex","ETHUSD",1751279168913,[[2452.9,4.09680704],[2452.7,4.28026779],[2452.6,10.0],[2452.5,11.52105904],[2291.8,3.08395176]],[[2453.0,0.01],[2453.1,0.7981],[2453.2,0.2132],[2453.3,4.07623311],[2453.4,1.719]]]
["bitfinex","ETHUSD",1751279246284,[[2452.9,4.09680704],[2452.8,0.2032],[2452.7,10.70105649],[2452.5,9.48422496],[2452.4,1.71]],[[2453.0,0.01],[2453.1,0.8222],[2453.2,0.01],[2453.3,4.27935692],[2453.4,4.07599632]]]
["bitfinex","ETHUSD",1751279334598,[[2452.9,0.02],[2452.5,0.8101],[2452.2,0.02],[2452.1,4.09806327],[2452.0,6.58680775]],[[2453.0,14.84742708],[2453.1,4.07650099],[2453.2,10.201],[2453.3,18.1524903],[2453.4,7.58770486]]]
["bitfinex","ETHUSD",1751279382037,[[2452.9,0.02],[2452.7,0.8114],[2452.3,8.15538666],[2452.2,4.86511203],[2452.1,0.02]],[[2453.0,12.93564084],[2453.1,4.07650099],[2453.2,0.8266],[2453.3,18.71811056],[2453.5,14.28693629]]]
["bitfinex","ETHUSD",1751279465035,[[2451.9,0.02],[2451.6,0.02],[2451.5,0.02],[2451.3,0.8125],[2450.6,4.08050635]],[[2452.0,35.84333051],[2452.1,10.46429865],[2452.2,8.09129504],[2452.3,1.64422915],[2452.4,4.07774777]]]
["bitfinex","ETHUSD",1751279532178,[[2452.0,0.02],[2451.9,0.02],[2451.6,0.02],[2451.5,0.02],[2451.3,4.90856075]],[[2452.1,5.4483371],[2452.2,12.42081935],[2452.3,8.08512123],[2452.4,4.07763988],[2452.6,14.26832897]]]
["bitfinex","ETHUSD",1751279597922,[[2451.2,0.8403],[2451.1,0.02],[2451.0,0.02],[2450.7,4.100378],[2450.6,4.10054335]],[[2451.3,23.11046803],[2451.4,4.07939689],[2451.5,0.02],[2451.6,4.07911051],[2451.9,10.48462038]]]
["bitfinex","ETHUSD",1751279652225,[[2451.8,21.27485733],[2451.7,4.07876555],[2451.5,4.07913522],[2451.4,11.92724672],[2451.3,1.6]],[[2451.9,0.02],[2452.1,0.01],[2452.5,3.02],[2452.7,1.688],[2452.9,0.775]]]
["bitfinex","ETHUSD",1751279683710,[[2453.6,28.3748469],[2453.5,4.07577764],[2453.4,1.39036829],[2453.3,4.07602384],[2453.1,1.687]],[[2453.9,0.01],[2454.2,4.07464922],[2454.3,1.687],[2454.4,4.8700446],[2454.7,4.073848]]]
["bitfinex","ETHUSD",1751279751920,[[2453.4,21.26089742],[2453.3,4.29933966],[2453.2,6.622],[2453.1,4.09646191],[2452.8,1.714]],[[2453.5,0.01],[2453.6,0.01],[2453.7,0.02],[2453.9,6.00234793],[2454.0,0.8019]]]
["bitfinex","ETHUSD",1751279788304,[[2455.1,14.07311049],[2455.0,17.11842531],[2454.9,0.30015878],[2454.8,0.7983],[2453.2,2.04888539]],[[2455.4,0.7874],[2455.6,5.7753267],[2455.7,4.0721724],[2456.0,4.07168918],[2456.1,6.66]]]
["bitfinex","ETHUSD",1751279808146,[[2455.1,0.2032],[2455.0,10.47935506],[2454.9,16.648],[2454.8,4.90387378],[2454.6,4.09396601]],[[2455.4,4.8409278],[2455.5,4.27578904],[2455.6,1.703],[2455.8,4.07205486],[2456.2,7.83]]]
["bitfinex","ETHUSD",1751279849942,[[2456.2,24.55561471],[2456.1,4.07145988],[2456.0,0.30124907],[2455.9,4.07179467],[2455.8,12.86112123]],[[2456.3,0.01],[2456.7,0.8116],[2456.8,4.2736876],[2457.0,4.07015677],[2457.2,4.06977002]]]
["bitfinex","ETHUSD",1751279889091,[[2457.0,10.0],[2456.9,4.07016726],[2456.8,10.92646128],[2456.5,4.07082891],[2456.3,8.11412123]],[[2457.2,0.8162],[2457.3,0.2032],[2457.4,4.06937142],[2457.5,6.47229964],[2459.4,3.98972985]]]
["bitfinex","ETHUSD",1751279911250,[[2456.8,4.77029801],[2456.7,4.07040368],[2456.6,11.0118],[2456.5,6.658],[2456.4,4.07098363]],[[2457.1,0.9633],[2457.2,4.0797449],[2457.3,4.06956059],[2457.4,1.727],[2457.6,6.38612123]]]
["bitfinex","ETHUSD",1751279962729,[[2456.5,10.02],[2456.4,15.07385943],[2456.3,10.68608103],[2456.0,4.07165145],[2455.9,1.712]],[[2456.8,4.28354686],[2456.9,4.07025828],[2457.0,1.712],[2457.1,7.3847],[2457.2,0.01]]]
["bitfinex","ETHUSD",1751280024785,[[2456.8,0.02],[2456.5,0.02],[2456.3,4.07115397],[2456.2,10.0],[2456.1,4.27462037]],[[2456.9,7.13266972],[2457.0,4.64233006],[2457.1,13.02212123],[2457.2,4.07967349],[2457.4,4.06948344]]]
["bitfinex","ETHUSD",1751280054153,[[2456.8,0.02],[2456.5,4.09082412],[2456.4,10.0],[2456.3,4.83440075],[2456.2,0.2032]],[[2456.9,12.39516972],[2457.0,4.07002304],[2457.1,0.7635],[2457.2,6.94612123],[2457.3,11.89951035]]]
["bitfinex","ETHUSD",1751280124931,[[2456.8,0.02],[2456.6,0.7683],[2456.5,0.02],[2456.1,4.07141173],[2456.0,4.07159447]],[[2456.9,25.69962031],[2457.0,4.07002908],[2457.1,0.7908],[2457.2,14.07969891],[2457.3,4.06951583]]]
["bitfinex","ETHUSD",1751280202155,[[2457.0,47.12203583],[2456.9,4.0700637],[2456.8,8.07401099],[2456.7,4.07049604],[2456.4,0.71283]],[[2457.1,0.01],[2457.2,0.01],[2457.8,0.01],[2457.9,2.4912],[2458.0,8.18166758]]]
["bitfinex","ETHUSD",1751280214566,[[2457.0,34.79359683],[2456.9,5.7660637],[2456.8,0.02],[2456.7,10.42850703],[2456.4,0.55]],[[2457.1,0.01],[2457.2,0.01],[2457.8,0.8105],[2458.0,8.18173909],[2458.1,5.98275073]]]
["bitfinex","ETHUSD",1751280280622,[[2457.0,0.02],[2456.8,0.02],[2456.5,4.09077891],[2456.3,6.58316564],[2456.2,10.0]],[[2457.1,4.57622969],[2457.2,4.07968305],[2457.3,4.62484773],[2457.5,4.06923356],[2457.8,4.07881027]]]
["bitfinex","ETHUSD",1751280375631,[[2456.8,47.27428443],[2456.7,4.07048007],[2456.6,13.2516247],[2456.5,4.2937993],[2456.4,5.31]],[[2456.9,0.0099693],[2457.1,0.01],[2457.2,0.01],[2457.8,1.694],[2458.0,8.1816425]]]
["bitfinex","ETHUSD",1751280386482,[[2456.8,16.46433143],[2456.7,4.07048007],[2456.6,0.31006111],[2456.5,9.0537993],[2456.4,0.55]],[[2456.9,0.0099693],[2457.1,0.01],[2457.2,0.01],[2457.6,0.8198],[2457.8,1.694]]]
["bitfinex","ETHUSD",1751280480328,[[2456.8,14.79033539],[2456.7,0.7609],[2456.6,4.07058967],[2456.5,6.7912],[2456.4,4.0709959]],[[2456.9,0.0099693],[2457.1,1.691],[2457.2,10.64869282],[2457.3,4.85210942],[2459.5,5.01246134]]]
["bitfinex","ETHUSD",1751280522055,[[2456.8,0.02],[2456.5,0.02],[2456.2,4.86469733],[2456.1,4.07141005]],[[2456.9,4.84443902],[2457.0,4.08000817],[2457.1,8.255],[2457.2,4.07970963],[2457.3,4.61952099]]]
["bitfinex","ETHUSD",1751280605169,[[2456.0,0.02],[2455.8,0.02],[2455.7,0.8262],[2455.6,0.02],[2455.5,0.02]],[[2456.1,32.74461538],[2456.2,10.4305596],[2456.3,11.69454425],[2456.4,8.1422802],[2456.5,2.41398087]]]
["bitfinex","ETHUSD",1751280678917,[[2456.5,4.09083248],[2456.3,4.27431875],[2456.2,10.7598],[2456.1,6.35919015],[2448.9,1.86298076]],[[2456.6,0.01],[2456.7,1.686],[2456.9,10.64625507],[2457.0,4.83486204],[2457.2,0.01]]]
["bitfinex","ETHUSD",1751280691275,[[2456.5,0.02],[2456.0,0.8244],[2455.8,4.09191462],[2455.6,0.02]],[[2456.6,13.14576677],[2456.7,4.07062765],[2456.9,4.07017935],[2457.0,10.56],[2457.1,11.90994389]]]
["bitfinex","ETHUSD",1751280800490,[[2456.5,0.8476],[2456.0,4.09165898],[2455.8,4.09196386],[2455.6,4.09227136],[2451.7,39.15641049]],[[2456.6,12.89866677],[2456.7,4.0705179],[2456.8,10.175],[2456.9,10.42937198],[2457.0,10.01]]]
["bitfinex","ETHUSD",1751280893387,[[2456.9,6.578],[2456.8,4.07024102],[2456.7,4.07042463],[2456.6,8.83369015],[2456.5,10.02]],[[2457.0,0.01],[2457.1,0.01],[2457.2,0.01],[2457.3,4.88561314],[2457.4,4.06936044]]]
["bitfinex","ETHUSD",1751280901798,[[2456.7,4.07047843],[2456.6,6.575],[2456.5,0.02],[2456.3,4.07111577],[2456.2,22.91619032]],[[2457.0,0.7983],[2457.1,4.07990057],[2457.2,0.01],[2457.3,4.06954513],[2457.4,1.684]]]
["bitfinex","ETHUSD",1751280960660,[[2456.5,0.02],[2456.3,4.07112933],[2456.2,0.7679],[2456.1,4.07137027],[2456.0,0.02]],[[2456.6,8.252],[2456.7,4.0705753],[2456.8,0.8217],[2456.9,4.070254],[2457.0,0.01]]]
["bitfinex","ETHUSD",1751281032379,[[2456.8,4.07033533],[2456.6,4.07060676],[2456.5,1.18509124],[2456.4,6.36180193],[2456.2,10.0]],[[2457.0,0.01],[2457.1,0.01],[2457.2,6.5412684],[2457.3,4.0695861],[2457.6,11.90901432]]]
["bitfinex","ETHUSD",1751281046716,[[2456.5,4.09076529],[2456.4,14.07092291],[2456.3,0.8197],[2456.2,6.567],[2456.1,4.0714917]],[[2456.9,4.88774279],[2457.0,0.01],[2457.1,10.64692689],[2457.2,1.69],[2457.3,4.06962656]]]
["bitfinex","ETHUSD",1751281152209,[[2456.8,5.0757779],[2456.7,4.07040181],[2456.6,5.98412949],[2456.5,7.3875],[2456.4,4.07099772]],[[2457.0,0.01],[2457.1,0.01],[2457.2,0.01],[2457.3,6.52169551],[2457.4,4.06942165]]]
["bitfinex","ETHUSD",1751281183555,[[2456.5,0.02],[2456.3,4.07105379],[2456.2,4.62485908],[2456.1,4.87314136],[2456.0,0.02]],[[2456.7,4.90262445],[2456.8,4.07040132],[2457.0,0.01],[2457.1,15.75485664],[2457.2,4.63485908]]]
["bitfinex","ETHUSD",1751281251974,[[2456.0,4.09166123],[2455.9,4.07181089],[2455.8,0.8377],[2455.7,6.36152837],[2455.6,10.65031415]],[[2456.1,0.01],[2456.3,1.674],[2456.4,4.07101521],[2456.5,6.558],[2456.6,4.85963428]]]
["bitfinex","ETHUSD",1751281336176,[[2455.8,0.02],[2455.6,0.02],[2455.5,0.02],[2455.3,0.02],[2454.9,4.07347363]],[[2455.9,35.52305126],[2456.0,10.43315429],[2456.1,6.84811909],[2456.2,4.36984745],[2456.3,10.37314969]]]
["bitfinex","ETHUSD",1751281428978,[[2454.3,0.02],[2454.1,0.02],[2453.9,0.02],[2453.7,0.02]],[[2454.4,27.69963975],[2454.5,10.43566163],[2454.6,7.84],[2454.7,4.07382183],[2454.8,10.184]]]
["bitfinex","ETHUSD",1751281456224,[[2454.3,0.02],[2454.1,0.02],[2453.9,0.02],[2453.7,0.809],[2453.4,4.09592583]],[[2454.4,36.49726522],[2454.5,12.87622532],[2454.6,0.01],[2454.7,4.07382183],[2454.8,14.47]]]
["bitfinex","ETHUSD",1751281526811,[[2455.0,0.7966],[2454.8,4.07363827],[2454.7,4.07371689],[2454.6,16.595],[2454.5,6.37145985]],[[2455.2,4.07305695],[2455.3,4.07283471],[2455.5,8.859],[2455.6,4.83463299],[2456.3,5.69921785]]]
["bitfinex","ETHUSD",1751281549622,[[2455.0,0.774],[2454.9,4.96429002],[2454.8,4.07363081],[2454.6,6.592],[2454.5,10.44560864]],[[2455.3,1.712],[2455.4,4.07275577],[2455.5,4.6425674],[2455.6,6.603],[2455.9,14.07196278]]]
["bitfinex","ETHUSD",1751281603399,[[2459.1,4.0665284],[2459.0,10.69766529],[2458.9,6.36145985],[2458.8,4.06698829],[2458.7,10.0]],[[2459.2,0.8329],[2459.7,5.75254809],[2459.8,4.06539097],[2460.1,0.55],[2460.4,14.06438355]]]
["bitfinex","ETHUSD",1751281625927,[[2459.1,27.94209644],[2459.0,4.06666476],[2458.8,4.06691861],[2458.7,4.3675835],[2458.6,6.38698161]],[[2459.2,0.01],[2460.0,0.7703],[2460.1,5.7829666],[2460.2,0.01],[2460.6,6.36145985]]]
["bitfinex","ETHUSD",1751281670464,[[2458.6,0.8],[2458.4,4.06752207],[2458.2,10.67489771],[2458.1,10.8236],[2293.4,0.46552025]],[[2458.7,0.8153],[2458.8,4.06711371],[2458.9,4.0669414],[2459.2,5.81039951],[2636.4,11.41138273]]]
["bitfinex","ETHUSD",1751281720514,[[2458.1,0.02],[2457.6,4.06894098],[2457.5,0.807],[2457.4,4.0692526],[2457.2,4.08962188]],[[2458.2,4.85401724],[2458.3,12.3579054],[2458.5,4.06754123],[2458.6,6.36145985],[2458.8,14.06716998]]]
["bitfinex","ETHUSD",1751281795349,[[2458.1,0.02],[2458.0,4.08833277],[2457.9,4.06844124],[2457.8,0.7967],[2447.1,0.38489]],[[2458.2,8.28],[2458.4,4.90856234],[2458.5,4.07759619],[2458.6,0.01],[2458.8,14.23303664]]]
["bitfinex","ETHUSD",1751281809063,[[2458.1,0.02],[2458.0,0.02],[2457.9,4.06841981],[2457.8,4.0686052],[2457.7,10.7984]],[[2458.2,0.7805],[2458.3,4.0678768],[2458.4,0.01],[2458.5,1.698],[2458.6,6.591]]]
["bitfinex","ETHUSD",1751281916576,[[2458.1,54.93886059],[2458.0,5.77532385],[2457.8,4.06867832],[2457.7,4.76],[2457.6,5.25744397]],[[2458.2,0.01],[2458.4,0.01],[2458.5,0.01],[2458.6,0.01],[2458.8,0.7736]]]
["bitfinex","ETHUSD",1751281947765,[[2458.3,45.74209776],[2458.2,12.10380917],[2458.1,4.88818274],[2458.0,0.02],[2457.9,4.76]],[[2458.4,0.01],[2458.5,0.01],[2458.6,0.01],[2458.9,0.8146],[2459.2,1.9182]]]
["bitfinex","ETHUSD",1751282035077,[[2459.1,45.1756044],[2459.0,4.06665387],[2458.9,6.35113911],[2458.8,5.74788895],[2458.7,4.06711611]],[[2459.2,0.03],[2459.4,0.01],[2459.5,0.01],[2459.6,0.01],[2459.7,1.0177]]]
["bitfinex","ETHUSD",1751282146680,[[2458.6,4.6173554],[2458.5,0.02],[2458.4,4.06760925],[2458.3,6.7682],[2458.2,4.06800756]],[[2458.7,0.9576],[2459.0,4.06679157],[2459.1,5.74656074],[2459.2,0.01],[2459.3,6.566]]]
["bitfinex","ETHUSD",1751282153496,[[2458.5,0.02],[2458.2,0.55],[2458.1,0.02],[2458.0,4.08824919],[2457.9,4.06844174]],[[2458.6,7.62542003],[2458.7,10.63319092],[2458.9,4.06689964],[2459.0,16.35113911],[2459.2,4.27446505]]]
["bitfinex","ETHUSD",1751282201638,[[2458.2,4.61794113],[2458.1,4.61813521],[2458.0,0.7994],[2457.9,4.27170132],[2457.7,6.35113911]],[[2458.3,0.2032],[2458.5,10.7996],[2458.6,10.167],[2458.8,4.08713299],[2458.9,4.06693639]]]
["bitfinex","ETHUSD",1751282274744,[[2459.3,22.78486563],[2459.2,12.11446506],[2459.1,4.0665284],[2459.0,4.06668151],[2456.0,4.34845014]],[[2459.4,0.01],[2459.5,0.01],[2459.6,0.01],[2459.9,0.01],[2460.2,0.7873]]]
["bitfinex","ETHUSD",1751282282644,[[2459.1,0.55],[2459.0,6.605],[2458.8,4.27007731],[2458.7,4.06717854],[2458.4,4.84092859]],[[2459.3,15.0446155],[2459.4,4.07612147],[2459.5,0.01],[2459.6,0.01],[2459.7,10.41675917]]]
["bitfinex","ETHUSD",1751282334891,[[2463.1,11.57432448],[2463.0,4.06004378],[2462.9,0.8231],[2462.8,5.84530544],[2462.4,10.0]],[[2463.2,0.2184333],[2463.4,0.817],[2463.8,4.26117694],[2463.9,10.0],[2464.0,4.05850828]]]
["bitfinex","ETHUSD",1751282401132,[[2463.0,4.60994786],[2462.9,10.74820477],[2462.7,0.2024],[2462.6,6.63872542],[2462.3,4.06110093]],[[2463.1,0.2024],[2463.2,0.2184333],[2463.4,10.8257],[2463.5,4.05939293],[2463.6,8.443]]]
["bitfinex","ETHUSD",1751282448958,[[2462.4,4.06107862],[2462.3,4.06124023],[2462.1,8.2009],[2462.0,4.061725],[2461.8,1.74]],[[2462.5,0.2024],[2462.8,14.06043472],[2462.9,14.485],[2463.0,8.43513819],[2463.1,6.33036862]]]
["bitfinex","ETHUSD",1751282471011,[[2462.4,0.57],[2462.3,4.06114335],[2462.2,4.89016097],[2462.1,6.8284],[2461.9,5.78076779]],[[2462.6,0.2024],[2462.8,5.33263807],[2462.9,14.0603314],[2463.0,14.67536862],[2463.2,4.27819821]]]
["bitfinex","ETHUSD",1751282501932,[[2462.7,5.60548391],[2462.6,4.0607488],[2462.5,4.06087167],[2462.4,0.9684804],[2462.2,4.06127812]],[[2462.8,0.01],[2463.6,30.83020219],[2463.7,6.53916041],[2463.9,7.83],[2464.0,4.05844555]]]
["bitfinex","ETHUSD",1751282559881,[[2463.1,4.81232448],[2463.0,4.06005768],[2462.8,4.06029326],[2462.7,2.24622022],[2462.4,10.02]],[[2463.2,0.2284333],[2463.4,0.792],[2463.7,10.2024],[2463.8,0.01],[2463.9,4.05869525]]]
["bitfinex","ETHUSD",1751282626697,[[2466.6,0.55],[2466.5,4.05424595],[2466.4,4.25688604],[2466.1,4.05498284],[2465.9,4.05527276]],[[2466.7,0.7561],[2466.8,0.2024],[2467.0,14.0535871],[2467.1,4.05335635],[2469.2,0.21156638]]]
["bitfinex","ETHUSD",1751282630924,[[2466.6,0.55],[2466.4,4.25681764],[2466.3,4.05455716],[2466.0,4.05500789],[2465.4,14.05604999]],[[2466.7,2.66270772],[2466.8,4.25624165],[2466.9,10.0],[2467.0,4.05357119],[2467.2,4.05318666]]]
["bitfinex","ETHUSD",1751282673769,[[2465.2,4.056466],[2465.0,5.10772821],[2464.8,5.08412144],[2464.4,4.05762584],[2456.3,0.071]],[[2465.3,0.2024],[2465.5,10.0],[2465.6,8.642],[2465.7,4.06573168],[2465.8,4.05555422]]]
["bitfinex","ETHUSD",1751282728093,[[2463.6,4.0591005],[2463.4,4.6093909],[2463.3,0.7874],[2463.2,4.26215738],[2462.9,10.3856482]],[[2463.7,0.2024],[2463.9,0.48863621],[2464.0,4.8864489],[2464.4,10.38324908]]]
["bitfinex","ETHUSD",1751282770472,[[2463.2,0.55],[2463.1,4.0597719],[2463.0,1.0277],[2462.8,10.38565126],[2462.7,16.644]],[[2463.5,0.2024],[2463.6,6.56362969],[2463.7,5.05900666],[2463.8,8.375],[2465.1,11.88679094]]]
["bitfinex","ETHUSD",1751282796101,[[2463.7,0.55],[2463.6,4.05906306],[2463.4,4.81254845],[2463.3,6.3253962],[2463.1,10.90331905]],[[2463.8,1.45524727],[2463.9,7.96393497],[2464.0,6.58853774],[2464.1,4.05835053],[2464.4,24.20279439]]]
["bitfinex","ETHUSD",1751282880123,[[2463.4,4.60943005],[2463.3,4.07958424],[2463.1,4.88729455],[2463.0,0.2024],[2462.9,6.3253962]],[[2463.5,0.01],[2463.7,1.722],[2463.8,6.627],[2463.9,4.05863598],[2464.0,4.85116708]]]
["bitfinex","ETHUSD",1751282893971,[[2463.4,4.60943005],[2463.3,0.02],[2463.2,4.05968403],[2463.1,0.8274],[2463.0,4.26248596]],[[2463.5,0.01],[2463.6,8.343],[2463.7,0.794],[2463.8,4.05883847],[2463.9,14.05865467]]]
["bitfinex","ETHUSD",1751283015456,[[2463.4,4.62943005],[2463.3,4.07958714],[2463.1,0.2024],[2463.0,16.98743683],[2411.2,62.08104273]],[[2463.5,0.2124],[2463.7,2.4919],[2463.8,4.05877509],[2464.0,4.05852413],[2464.1,6.602]]]
["bitfinex","ETHUSD",1751283070192,[[2463.4,0.02],[2463.3,0.02],[2462.4,4.6309835],[2462.3,4.81136608],[2462.2,6.54959295]],[[2463.5,28.23034461],[2463.6,4.05920061],[2463.7,9.532],[2463.8,4.0588189],[2464.0,4.05859461]]]
["bitfinex","ETHUSD",1751283080902,[[2463.4,0.02],[2463.3,0.02],[2462.4,1.3907],[2462.3,4.06114498],[2462.2,4.08135532]],[[2463.5,31.43115166],[2463.6,4.05920061],[2463.7,6.32719295],[2463.8,4.36097576],[2464.0,4.05859461]]]
["bitfinex","ETHUSD",1751283168767,[[2463.4,29.50969382],[2463.3,4.07957815],[2463.1,5.75292152],[2463.0,4.0600791],[2462.2,8.0]],[[2463.5,0.01],[2464.0,0.2024],[2464.2,1.69],[2464.3,0.8137],[2464.4,4.05784149]]]
["bitfinex","ETHUSD",1751283215559,[[2464.4,15.69699333],[2464.3,11.40872226],[2464.1,10.38544011],[2464.0,1.688],[2463.9,4.05844499]],[[2464.5,0.01],[2464.8,0.2024],[2465.0,0.7956],[2465.1,1.688],[2465.3,4.05639882]]]
["bitfinex","ETHUSD",1751283255211,[[2464.4,4.60778282],[2464.3,4.05793375],[2464.2,6.7694],[2464.1,4.0582614],[2463.9,0.7905]],[[2464.5,0.01],[2464.7,0.9988],[2464.8,0.12677165],[2464.9,4.05703774],[2465.0,4.06681662]]]
["bitfinex","ETHUSD",1751283323295,[[2464.1,4.05820603],[2464.0,10.82276774],[2463.9,1.3021],[2463.7,5.74193118],[2463.5,0.02]],[[2464.4,0.2024],[2464.5,11.51748049],[2464.6,4.86246915],[2464.7,4.05736732],[2465.0,10.38805965]]]
["bitfinex","ETHUSD",1751283408828,[[2464.7,4.60725486],[2464.6,4.05745129],[2464.5,6.7774],[2464.4,5.63775831],[2461.5,15.91644818]],[[2464.8,0.7818],[2464.9,0.50495246],[2465.0,0.01],[2465.1,1.68],[2465.2,4.05655141]]]
["bitfinex","ETHUSD",1751283470012,[[2464.8,57.36275223],[2464.7,4.05725486],[2464.6,4.76],[2464.5,9.12961646],[2464.3,8.32879418]],[[2464.9,0.01],[2465.0,0.01],[2465.4,0.01],[2465.5,0.01],[2465.8,0.8195]]]
["bitfinex","ETHUSD",1751283523914,[[2465.5,11.35737241],[2465.4,4.05613693],[2465.3,6.32125665],[2465.2,10.1312128],[2465.1,10.7593]],[[2465.6,0.01],[2465.7,0.01],[2465.8,0.8181],[2465.9,0.01],[2466.0,0.01]]]
["bitfinex","ETHUSD",1751283578063,[[2462.5,0.02],[2462.4,4.08107093],[2462.3,4.06122424],[2462.2,0.02],[2462.0,4.0617154]],[[2462.6,19.37157484],[2462.8,0.7874],[2463.1,20.82813406],[2463.2,4.05981273],[2463.6,4.05923798]]]
["bitfinex","ETHUSD",1751283603067,[[2462.5,0.00858862],[2462.4,0.02],[2462.2,0.02],[2462.0,4.06158952],[2461.9,4.06181929]],[[2462.6,33.05198859],[2462.7,10.38184241],[2462.8,1.21401194],[2462.9,5.67481468],[2463.1,12.86871582]]]
["bitfinex","ETHUSD",1751283664070,[[2462.2,0.02],[2461.9,4.85390111],[2461.8,4.0619924],[2461.6,4.06239808],[2291.9,0.25]],[[2462.3,23.26238919],[2462.4,14.22219866],[2462.5,15.91431608],[2462.6,1.22401194],[2462.7,8.73491267]]]
["bitfinex","ETHUSD",1751283694001,[[2462.3,5.43904355],[2462.2,4.28377039],[2462.0,10.38299357],[2461.8,10.63092885],[2461.6,14.0623767]],[[2462.4,0.01],[2462.5,0.01],[2462.6,1.8974],[2462.9,6.569],[2463.2,10.8005]]]
["bitfinex","ETHUSD",1751283761569,[[2461.6,4.06239844],[2461.5,4.06247199],[2461.4,0.02],[2461.3,4.61285889],[2461.2,0.2024]],[[2461.7,0.9789],[2461.9,1.684],[2462.0,6.567],[2462.3,5.32569969],[2462.6,6.58735665]]]
["bitfinex","ETHUSD",1751283806046,[[2461.4,4.06270872],[2461.2,10.38424306],[2461.1,0.9852],[2461.0,10.64136766],[2460.4,4.56926806]],[[2461.6,1.8994],[2461.8,11.39567858],[2462.0,4.06183298],[2462.1,10.15],[2462.2,11.8914677]]]
["bitfinex","ETHUSD",1751283849598,[[2462.6,4.61064958],[2462.5,5.07344734],[2462.3,10.38249377],[2462.2,6.569],[2454.4,22.60378432]],[[2462.9,8.4584],[2463.0,10.151],[2463.1,4.86904893],[2463.2,11.88982572],[2463.3,10.01]]]
["bitfinex","ETHUSD",1751283917166,[[2462.9,4.2625562],[2462.8,4.06028177],[2462.6,7.09685665],[2462.4,4.06092248],[2462.3,4.06118173]],[[2463.3,0.2124],[2463.4,6.57695204],[2463.5,4.06926701],[2463.6,0.01],[2463.8,4.05886816]]]
["bitfinex","ETHUSD",1751284030979,[[2464.2,19.85806914],[2464.1,4.05823447],[2463.9,14.05846519],[2463.8,0.8024],[2463.5,4.05926527]],[[2464.3,0.01],[2464.5,0.815],[2464.6,0.01],[2464.8,0.2024],[2464.9,1.677]]]
["bitfinex","ETHUSD",1751284095224,[[2464.2,14.60811216],[2464.1,17.12793151],[2463.9,4.88717321],[2463.7,5.73292798],[2463.2,0.73994769]],[[2464.3,0.01],[2464.5,1.0143],[2464.6,0.01],[2464.9,1.675],[2465.0,4.05690406]]]
["bitfinex","ETHUSD",1751284204476,[[2463.7,4.05893574],[2463.6,4.05908725],[2463.5,5.14916551],[2463.4,7.394],[2463.3,4.26198596]],[[2463.8,0.2124],[2464.1,4.85059862],[2464.2,1.687],[2464.3,4.06805335],[2464.8,4.05715455]]]
["bitfinex","ETHUSD",1751284263542,[[2463.7,45.98820638],[2463.6,9.02148543],[2463.4,9.73423577],[2463.3,8.76510862],[2463.2,0.30424073]],[[2463.8,0.01],[2464.1,0.01],[2464.3,0.01],[2464.5,0.8028],[2464.9,1.8764]]]
["bitfinex","ETHUSD",1751284383606,[[2464.4,9.20426007],[2464.3,4.8205429],[2464.2,6.538],[2464.1,4.26066384],[2463.5,4.05917604]],[[2464.5,0.01],[2464.6,0.2124],[2464.8,1.679],[2464.9,0.7837],[2465.0,4.05688277]]]
["bitfinex","ETHUSD",1751284444505,[[2463.0,4.06003347],[2462.9,4.06022561],[2462.7,16.52468512],[2462.6,11.94303505],[2462.4,0.77379229]],[[2463.2,0.2024],[2463.3,1.46417755],[2463.4,5.72643959],[2463.6,10.59517712],[2463.8,14.05880805]]]
["bitfinex","ETHUSD",1751284475864,[[2462.4,0.02],[2461.6,4.06231118],[2461.5,4.88301507],[2461.0,0.3],[2460.8,4.57879925]],[[2462.5,5.0798137],[2462.6,4.06078839],[2462.7,1.667],[2462.8,16.91971682],[2462.9,4.06032684]]]
["bitfinex","ETHUSD",1751284517347,[[2460.5,0.0172841],[2459.8,0.8051],[2459.5,4.06584271],[2459.3,4.06608213],[2459.1,4.06652627]],[[2460.6,35.4676601],[2460.7,4.0639212],[2460.9,4.83293195],[2461.0,4.06342373],[2461.1,1.63323187]]]
["bitfinex","ETHUSD",1751284573933,[[2457.2,0.02],[2457.1,0.8169],[2456.6,4.09058364],[2456.5,4.07079836],[2456.3,16.32228512]],[[2457.3,12.41650718],[2457.4,4.06937169],[2457.6,4.06902206],[2457.7,0.813],[2457.8,6.32228512]]]
["bitfinex","ETHUSD",1751284588251,[[2458.9,4.83035916],[2458.8,4.06687151],[2458.6,4.27052266],[2458.4,4.61767381],[2456.7,25.24172989]],[[2459.0,0.2032],[2459.1,8.406],[2459.5,1.89521791],[2459.6,4.06578533],[2459.7,14.06559042]]]
["bitfinex","ETHUSD",1751284670637,[[2459.7,4.0654733],[2459.6,4.06569563],[2459.4,4.26921992],[2459.3,23.49266795],[2459.2,0.7611]],[[2459.8,0.9795],[2460.0,1.723],[2460.2,4.06471292],[2460.3,4.06464526],[2460.4,10.161]]]
["bitfinex","ETHUSD",1751284724046,[[2459.6,4.06561943],[2459.5,4.26898467],[2459.4,0.55],[2459.3,6.573],[2459.2,8.68144253]],[[2459.8,0.02],[2459.9,2.7189],[2460.0,4.08506507],[2460.1,4.06490062],[2460.2,4.61509019]]]
["bitfinex","ETHUSD",1751284807992,[[2459.0,4.28669377],[2458.9,0.7781],[2458.8,4.0669789],[2458.6,4.27055517],[2458.5,6.348462]],[[2459.1,0.02],[2459.2,0.2032],[2459.4,4.06613033],[2459.6,14.85477087],[2459.9,6.348462]]]
["bitfinex","ETHUSD",1751284849804,[[2458.3,4.07778475],[2458.1,4.0681029],[2458.0,0.784],[2457.9,4.06849257],[2457.8,0.2032]],[[2458.7,4.06735176],[2458.8,0.7606],[2459.0,0.99454392],[2459.1,20.43515283],[2619.0,0.00637085]]]
["bitfinex","ETHUSD",1751284878581,[[2458.8,4.06695275],[2458.7,4.06711824],[2458.5,7.099962],[2458.4,4.27088074],[2458.3,0.01]],[[2459.0,0.02],[2459.1,0.02],[2459.2,4.87727903],[2459.3,10.0],[2459.4,4.0660925]]]
["bitfinex","ETHUSD",1751284944560,[[2459.0,16.79353648],[2458.9,4.28005916],[2458.8,10.42540915],[2458.6,4.06729602],[2458.4,8.82754878]],[[2459.1,0.02],[2459.7,0.2232],[2459.8,0.02],[2460.0,0.7911],[2460.2,4.06472265]]]
["bitfinex","ETHUSD",1751285069910,[[2459.9,4.0652059],[2459.7,4.06542919],[2459.6,0.02],[2459.5,4.6158658],[2459.4,10.0]],[[2460.0,0.7523],[2460.1,0.02],[2460.4,4.06445736],[2460.5,4.07428481],[2463.5,10.53904424]]]
["bitfinex","ETHUSD",1751285117973,[[2459.9,12.91222344],[2459.8,4.89427196],[2459.7,0.2032],[2459.6,4.08568588],[2459.2,4.06636304]],[[2460.0,0.01],[2460.1,0.2232],[2460.4,0.7876],[2460.5,0.01],[2460.7,0.02]]]
["bitfinex","ETHUSD",1751285248034,[[2460.4,42.66760877],[2460.3,12.07710002],[2460.1,5.06486587],[2460.0,5.70397977],[2459.9,4.08506891]],[[2460.5,0.01],[2460.7,0.02],[2460.8,0.02],[2461.0,0.01],[2461.4,0.01]]]
["bitfinex","ETHUSD",1751285356388,[[2464.1,4.28561554],[2464.0,4.05842214],[2463.7,4.05892053],[2463.6,1.3697],[2463.5,10.0]],[[2464.2,0.01],[2464.4,0.8395],[2464.5,1.676],[2464.9,14.05699721]]]
["bitfinex","ETHUSD",1751285377293,[[2464.1,0.22733869],[2463.8,4.05868452],[2463.7,4.0588936],[2463.6,1.5261],[2463.3,14.05943033]],[[2464.2,5.93651216],[2464.3,4.05794818],[2464.4,0.7822],[2464.5,0.01],[2464.7,4.05729288]]]
["bitfinex","ETHUSD",1751285459946,[[2463.0,0.02],[2462.7,0.02],[2462.6,4.8755602],[2462.5,8.66334811],[2462.4,0.02]],[[2463.1,6.75962448],[2463.2,4.0598034],[2463.4,4.0594501],[2463.5,4.6024695],[2463.7,7.84]]]
["bitfinex","ETHUSD",1751285520356,[[2462.9,6.3929296],[2462.8,4.06037662],[2462.7,6.34892347],[2462.6,4.26310781],[2462.5,0.29932171]],[[2463.0,0.01],[2463.1,0.2124],[2463.2,1.674],[2463.5,14.05935287],[2626.0,0.15]]]
["bitfinex","ETHUSD",1751285530775,[[2462.7,0.02],[2462.4,4.08097564],[2462.3,4.84688562],[2462.1,6.34892347],[2291.8,3.08395176]],[[2462.8,1.03568961],[2462.9,4.06035379],[2463.0,4.07014234],[2463.1,0.767],[2463.2,1.674]]]
["bitfinex","ETHUSD",1751285604392,[[2462.7,0.02],[2462.4,0.02],[2462.3,0.7756],[2462.1,4.08146859],[2290.0,0.11]],[[2462.8,17.75970784],[2462.9,11.8902817],[2463.0,10.159],[2463.1,8.67523348],[2463.3,4.05973406]]]
["bitfinex","ETHUSD",1751285718924,[[2462.7,0.02],[2462.6,0.02],[2462.5,0.7638],[2462.4,0.02],[2462.2,4.06131993]],[[2462.8,22.09281903],[2462.9,4.06029744],[2463.0,0.01],[2463.1,15.02963085],[2463.2,4.60530731]]]
["bitfinex","ETHUSD",1751285734166,[[2462.7,0.02],[2462.6,0.02],[2462.5,0.7638],[2462.4,0.02],[2462.3,4.06116009]],[[2462.8,23.9320158],[2462.9,4.06029744],[2463.0,4.61530731],[2463.1,10.9697],[2463.2,4.05976374]]]
["bitfinex","ETHUSD",1751285843679,[[2463.0,0.02],[2462.9,0.02],[2462.7,0.02],[2462.6,0.02],[2462.5,4.06080914]],[[2463.1,24.83346267],[2463.2,4.05978773],[2463.4,4.60944404],[2463.7,11.46927938],[2463.8,4.22131727]]]
["bitfinex","ETHUSD",1751285877342,[[2463.0,6.34928932],[2462.9,10.81757248],[2462.8,6.32421896],[2462.7,4.08056923],[2462.6,10.31821763]],[[2463.1,0.01],[2463.4,0.2024],[2463.7,0.01],[2463.8,0.7959],[2464.1,11.89838749]]]
["bitfinex","ETHUSD",1751285968469,[[2464.6,27.6710725],[2464.5,4.85718096],[2464.3,4.05781849],[2464.1,8.11655313],[2464.0,6.12793574]],[[2464.7,0.01],[2465.1,0.7912],[2465.2,0.2024],[2465.4,1.8847608],[2465.6,4.05582253]]]
["bitfinex","ETHUSD",1751286028646,[[2464.0,0.02],[2463.9,4.05860387],[2463.8,4.05876644],[2463.7,0.7985],[2463.5,14.05923035]],[[2464.1,0.2024],[2464.2,0.775],[2464.4,10.5968668],[2464.5,5.73166459],[2464.9,10.141]]]
["bitfinex","ETHUSD",1751286048862,[[2464.1,14.23464185],[2464.0,5.57844155],[2463.9,10.38282283],[2463.8,1.67],[2463.7,8.81892084]],[[2464.2,0.01],[2464.6,0.2024],[2464.7,0.7882],[2464.9,11.811],[2465.0,4.05689892]]]
["bitfinex","ETHUSD",1751286143608,[[2463.1,0.7964],[2463.0,4.08008429],[2462.9,0.02],[2462.8,4.06035662],[2462.7,0.02]],[[2463.2,8.206],[2463.4,4.05950573],[2463.5,4.05927581],[2463.8,11.20325184],[2463.9,10.146]]]
["bitfinex","ETHUSD",1751286230360,[[2460.5,4.06411856],[2460.4,1.70247498],[2460.3,4.08448513],[2460.1,4.0647839],[2460.0,0.02]],[[2461.0,14.06351948],[2461.1,4.06325857],[2461.2,17.23111896],[2461.4,4.06272891],[2462.1,4.01332424]]]
["bitfinex","ETHUSD",1751286243486,[[2460.4,4.87119209],[2460.3,4.08448513],[2460.1,4.06486806],[2460.0,6.54741896],[2459.9,4.08506162]],[[2460.5,0.2032],[2460.7,1.669],[2460.8,6.565],[2461.1,14.86864375],[2461.2,10.156]]]
["bitfinex","ETHUSD",1751286337607,[[2462.0,4.06170953],[2461.9,4.06181784],[2461.8,0.2024],[2461.7,7.3499],[2461.6,10.38660898]],[[2462.2,0.2024],[2462.3,0.8331],[2462.4,5.7360913],[2462.5,4.06093933],[2462.8,4.06045782]]]
["bitfinex","ETHUSD",1751286376204,[[2462.0,18.81739996],[2461.9,16.92907898],[2461.8,4.0620605],[2461.7,4.76],[2461.6,0.2982347]],[[2462.1,0.02],[2462.6,1.67],[2462.7,0.2024],[2462.8,0.8197],[2463.1,20.77297365]]]
["bitfinex","ETHUSD",1751286462967,[[2462.6,4.0607488],[2462.5,4.82257193],[2462.4,1.22728484],[2462.3,4.06124355],[2462.2,7.4499048]],[[2462.7,1.8914],[2462.9,0.02],[2463.0,7.3183],[2463.1,4.07992486],[2463.2,7.83]]]
["bitfinex","ETHUSD",1751286554672,[[2462.1,1.1],[2462.0,4.07173488],[2461.8,4.06202913],[2461.7,6.54],[2461.6,0.2024]],[[2462.2,1.0348],[2462.4,4.08112084],[2462.5,1.669],[2462.6,4.06081052],[2462.7,0.02]]]
["bitfinex","ETHUSD",1751286603505,[[2462.6,10.8011488],[2462.5,4.06087223],[2462.4,0.02],[2462.3,21.19539427],[2462.2,6.27936774]],[[2462.7,0.02],[2462.8,0.794],[2463.0,0.2024],[2463.1,0.02],[2463.3,0.12684518]]]
["bitfinex","ETHUSD",1751286683891,[[2464.1,4.05827685],[2463.9,10.61953728],[2463.8,6.33275072],[2463.7,4.26133519],[2463.0,4.89463703]],[[2464.2,0.9732],[2464.4,0.01],[2464.5,5.7276196],[2464.7,14.06734608],[2464.9,4.05698443]]]
["bitfinex","ETHUSD",1751286735537,[[2463.0,0.02],[2462.9,0.02],[2462.5,0.02],[2462.4,0.02],[2462.1,4.08155775]],[[2463.1,33.30428687],[2463.2,4.05976909],[2463.3,16.47875072],[2463.4,4.05953501],[2463.5,0.31176042]]]
["bitfinex","ETHUSD",1751286767316,[[2462.0,0.01],[2461.6,0.02],[2461.4,0.8066],[2461.1,0.01],[2461.0,0.01]],[[2462.1,48.95650412],[2462.2,11.62684429],[2462.3,4.52405745],[2462.4,5.67686351],[2462.5,3.30161726]]]
["bitfinex","ETHUSD",1751286813564,[[2460.3,0.02],[2460.1,0.01],[2460.0,0.02],[2459.9,0.02],[2459.8,0.7984]],[[2460.4,34.37185402],[2460.5,14.22121459],[2460.6,2.02277414],[2460.7,10.39677346],[2460.8,5.88769886]]]
["bitfinex","ETHUSD",1751286869782,[[2460.0,4.06504065],[2459.9,6.35907601],[2459.8,10.3979952],[2459.6,10.8348366],[2459.3,14.06616886]],[[2460.1,1.681],[2460.2,3.45085143],[2460.3,6.565],[2460.4,0.02],[2460.5,0.8249]]]
["bitfinex","ETHUSD",1751286888982,[[2461.3,6.45254969],[2461.2,20.31985452],[2461.0,14.06328344],[2460.9,0.84904159],[2460.8,4.26919506]],[[2461.4,0.02],[2461.9,1.681],[2462.1,6.605],[2462.2,4.08148567],[2462.3,4.88680993]]]
["bitfinex","ETHUSD",1751286940073,[[2461.1,4.87586365],[2461.0,4.06337683],[2460.9,9.67282311],[2460.8,4.8954161],[2460.7,0.2024]],[[2461.2,0.2024],[2461.3,11.844],[2461.4,6.609],[2461.6,0.8142],[2461.8,14.06216161]]]
["bitfinex","ETHUSD",1751287048305,[[2462.0,10.40901825],[2461.9,4.06188881],[2461.7,10.81962371],[2461.6,2.23211683],[2461.5,0.01]],[[2462.1,0.02],[2462.2,0.2224],[2462.3,2.5108],[2462.4,0.02],[2462.7,28.62068695]]]
["bitfinex","ETHUSD",1751287065819,[[2462.0,0.01],[2461.9,4.06184041],[2461.8,4.06204284],[2461.6,6.33727983],[2461.5,4.27480302]],[[2462.1,0.52945543],[2462.2,0.7909],[2462.3,4.08131834],[2462.4,1.696],[2462.5,4.0609774]]]
["bitfinex","ETHUSD",1751287160984,[[2462.4,0.02],[2462.3,4.061144],[2462.1,10.39877576],[2462.0,6.56],[2461.6,14.06227612]],[[2462.5,1.30358],[2462.7,5.74559506],[2462.8,4.06053655],[2463.1,4.07993578],[2463.2,6.57]]]
["bitfinex","ETHUSD",1751287184850,[[2462.4,4.08092903],[2462.3,4.0612209],[2462.0,4.83028665],[2461.8,10.0],[2461.4,14.23062157]],[[2462.7,0.2124],[2462.8,0.7548],[2462.9,5.73733498],[2463.0,4.06015684],[2463.1,0.02]]]
["bitfinex","ETHUSD",1751287343539,[[2465.0,10.60379513],[2464.9,4.05692095],[2464.8,10.39440414],[2464.7,0.7645],[2464.5,4.05748278]],[[2465.1,0.01],[2465.2,0.7916],[2465.7,15.72967187],[2465.8,11.88553996],[2466.1,4.05498943]]]
["bitfinex","ETHUSD",1751287381422,[[2464.8,4.05704946],[2464.6,4.05736719],[2464.2,0.55],[2463.7,8.81877227],[2462.7,4.88676728]],[[2465.0,0.2024],[2465.1,0.8098],[2465.2,4.05655903],[2465.4,14.27196843],[2465.6,4.05585023]]]
["bitfinex","ETHUSD",1751287411757,[[2464.4,4.05768709],[2464.3,4.05784222],[2464.1,6.563],[2464.0,10.37876941],[2463.9,0.8145]],[[2464.7,1.5020525],[2464.8,6.48122602],[2464.9,10.01],[2465.0,4.06687003],[2465.1,6.553]]]
["bitfinex","ETHUSD",1751287466600,[[2463.0,4.08008932],[2462.9,0.02],[2462.8,4.06038246],[2462.7,0.8035],[2462.6,4.08073012]],[[2463.1,1.701],[2463.3,1.17289131],[2463.4,10.822],[2463.5,11.88929703],[2463.6,4.05920725]]]
["bitfinex","ETHUSD",1751287585229,[[2461.6,0.02],[2461.4,0.02],[2461.2,0.7725],[2461.1,4.06321257],[2460.9,4.06347573]],[[2462.5,56.52623016],[2462.6,20.1667488],[2462.7,23.73688307],[2462.8,5.67784238],[2462.9,0.51260585]]]
["bitfinex","ETHUSD",1751287589743,[[2461.9,0.8239],[2461.7,4.06216454],[2461.6,0.02],[2461.5,0.01],[2461.4,0.02]],[[2462.1,18.252],[2462.2,11.89145085],[2462.5,4.19456353],[2462.7,4.31150445],[2462.8,7.53479471]]]
["bitfinex","ETHUSD",1751287647466,[[2461.6,0.02],[2461.5,0.01],[2461.4,0.02],[2461.3,0.7973],[2461.1,4.0632159]],[[2461.7,34.16555765],[2461.8,4.06210516],[2461.9,7.12457789],[2462.0,4.06175456],[2462.1,1.78441682]]]
["bitfinex","ETHUSD",1751287708800,[[2461.0,0.8069],[2460.9,4.06354035],[2460.8,4.07361471],[2460.6,0.2124],[2460.3,12.89637789]],[[2461.1,6.7784],[2461.3,1.686],[2461.5,0.02],[2461.6,10.7659],[2462.2,6.23289981]]]
["bitfinex","ETHUSD",1751287773380,[[2461.1,4.07315378],[2461.0,10.39375218],[2460.8,4.27609211],[2460.7,7.3982],[2460.6,0.01]],[[2461.2,0.2024],[2461.4,0.02],[2461.5,2.5231],[2461.6,4.06241844],[2461.8,20.64914692]]]
["bitfinex","ETHUSD",1751287790720,[[2458.7,4.06709683],[2458.6,4.06733822],[2458.5,0.7512],[2458.3,10.38822518],[2458.0,14.06834047]],[[2459.0,6.593],[2459.1,0.98157122],[2459.2,4.83246128],[2459.3,5.74920664],[2459.5,10.0]]]
["bitfinex","ETHUSD",1751287837758,[[2457.9,0.01],[2457.5,4.06916109],[2457.4,0.01],[2457.3,4.06940985],[2457.1,0.7885]],[[2458.0,24.80825546],[2458.1,4.06822176],[2458.2,0.25084],[2458.3,4.06786369],[2458.4,1.21500839]]]
["bitfinex","ETHUSD",1751287873336,[[2458.2,4.06801724],[2458.1,4.06814014],[2457.9,5.06190113],[2457.8,6.35493884],[2457.4,4.07929795]],[[2458.3,1.9162],[2458.5,6.624],[2458.7,20.169],[2458.8,0.7853],[2459.5,5.68745799]]]
["bitfinex","ETHUSD",1751287904697,[[2459.2,4.06629326],[2459.1,4.84825583],[2458.9,4.27005885],[2458.8,7.55622385],[2458.6,0.01]],[[2459.3,6.8122],[2459.4,11.879],[2459.6,4.89370176],[2459.7,10.0],[2459.8,4.065422]]]
["bitfinex","ETHUSD",1751287966974,[[2460.1,4.07487541],[2460.0,4.06494293],[2459.8,0.2032],[2459.6,4.87178726],[2285.8,1.0]],[[2460.2,0.2032],[2460.3,3.01263006],[2460.5,4.06430062],[2460.7,14.06394756],[2464.0,13.03169345]]]
["bitfinex","ETHUSD",1751287977119,[[2460.1,0.01],[2459.8,4.06536176],[2459.7,4.06543589],[2459.5,0.7788],[2459.4,4.26921702]],[[2460.2,4.85461018],[2460.3,0.89788353],[2460.4,4.06445073],[2460.5,11.694],[2460.6,4.06406611]]]
["bitfinex","ETHUSD",1751288059428,[[2460.1,0.01],[2460.0,0.01],[2459.4,0.7679],[2459.3,4.06613176],[2459.2,0.01]],[[2460.2,45.70524942],[2460.3,4.28786552],[2460.4,1.21500839],[2460.5,12.04067211],[2460.6,0.30233994]]]
["bitfinex","ETHUSD",1751288068872,[[2460.1,0.01],[2460.0,0.01],[2459.8,4.06536838],[2459.7,4.82533473],[2459.4,4.06602203]],[[2460.2,28.96087582],[2460.3,0.2232],[2460.4,4.06442289],[2460.5,2.55160839],[2460.6,12.04046609]]]
["bitfinex","ETHUSD",1751288120989,[[2460.1,0.01],[2460.0,0.01],[2459.3,4.82982841],[2459.2,0.01],[2454.4,28.00331925]],[[2460.2,46.64189161],[2460.3,11.85769407],[2460.5,5.68569176],[2460.6,0.30555882],[2460.7,7.12487089]]]
["bitfinex","ETHUSD",1751288201975,[[2459.4,6.00931445],[2459.3,4.07619758],[2459.2,6.36493884],[2459.1,4.07651511],[2458.9,0.01]],[[2459.5,1.709],[2459.7,6.58],[2459.9,4.26847848],[2460.1,4.06494532],[2460.3,4.85177192]]]
["bitfinex","ETHUSD",1751288254470,[[2460.2,23.7471986],[2460.1,4.06483522],[2459.9,4.0650697],[2459.8,1.687]],[[2460.3,0.02],[2460.5,0.02],[2461.2,2.5041],[2461.3,0.2224],[2461.4,0.02]]]
["bitfinex","ETHUSD",1751288306273,[[2460.0,4.07497397],[2459.9,4.26834354],[2459.7,7.18123884],[2459.6,4.06568858],[2459.3,15.14186188]],[[2460.3,0.2232],[2460.4,2.5033],[2460.5,6.593],[2460.6,4.06409566],[2460.9,14.06360571]]]
["bitfinex","ETHUSD",1751288375142,[[2460.0,0.01],[2459.5,0.01],[2459.3,0.01],[2459.2,0.7873],[2459.1,4.27963494]],[[2460.1,33.22250834],[2460.2,8.88205051],[2460.3,0.02],[2460.4,4.6144142],[2460.5,11.39443937]]]
["bitfinex","ETHUSD",1751288390563,[[2460.0,0.01],[2459.5,0.8408],[2459.3,4.07619493],[2459.2,4.0762799],[2459.1,0.01]],[[2460.1,34.19178829],[2460.2,4.26795386],[2460.3,6.36665042],[2460.4,5.27885357],[2460.5,11.797622]]]
["bitfinex","ETHUSD",1751288475596,[[2463.0,4.06008932],[2462.9,4.06021191],[2462.8,6.76723018],[2462.7,23.53005042],[2462.6,4.06070799]],[[2463.1,0.01],[2463.5,1.0243],[2463.8,0.01],[2463.9,4.05872642],[2464.0,14.14781164]]]
["bitfinex","ETHUSD",1751288555424,[[2463.2,4.05975045],[2463.1,10.61882513],[2463.0,7.39791521],[2462.9,0.2224],[2462.8,4.06041499]],[[2463.4,0.9644],[2463.5,0.01],[2463.6,4.05918999],[2463.7,5.74001145],[2463.8,0.01]]]
["bitfinex","ETHUSD",1751288589605,[[2463.3,4.05959485],[2463.2,6.26741954],[2463.1,14.13931521],[2463.0,4.68848916],[2462.9,0.02]],[[2463.4,0.01],[2463.5,0.01],[2463.6,0.2024],[2463.8,0.8354],[2463.9,4.05867518]]]
["bitfinex","ETHUSD",1751288656912,[[2464.0,0.02],[2463.6,4.05900841],[2463.5,4.05918716],[2463.4,7.37791521],[2463.3,4.26192036]],[[2464.1,14.23934196],[2464.2,4.05812949],[2464.4,0.01],[2464.5,14.06762862],[2465.8,0.20641848]]]
["bitfinex","ETHUSD",1751288709851,[[2462.1,0.6284],[2461.9,0.02],[2461.7,11.44013999],[2461.4,4.08258811],[2461.3,4.26527651]],[[2462.2,9.496],[2462.4,10.152],[2462.6,4.06082774],[2462.7,10.0],[2462.9,4.06026395]]]
["bitfinex","ETHUSD",1751288742822,[[2462.9,4.66865417],[2462.7,4.0605144],[2462.5,4.26331076],[2462.4,7.37791521],[2461.9,14.08186499]],[[2463.0,6.7654],[2463.1,1.695],[2463.3,14.21164554],[2463.4,4.05949648],[2622.7,0.1996]]]
["bitfinex","ETHUSD",1751288811614,[[2462.6,4.06068696],[2462.5,4.06084272],[2462.4,0.8108],[2462.3,13.93791521],[2462.2,4.06140649]],[[2462.9,0.2024],[2463.0,0.7629],[2463.1,4.0600062],[2463.2,4.05982115],[2463.3,0.01]]]
["bitfinex","ETHUSD",1751288870604,[[2462.1,0.02],[2461.9,0.02],[2461.4,0.02],[2461.2,4.67136322],[2459.0,2.07382722]],[[2462.2,33.60373101],[2462.3,4.061244],[2462.4,7.81],[2462.5,5.27605905],[2462.7,5.68084978]]]
["bitfinex","ETHUSD",1751288902178,[[2462.4,4.66937843],[2462.3,4.26357519],[2462.1,0.02],[2462.0,4.06170509],[2461.9,17.39791521]],[[2462.7,0.2024],[2462.8,4.06042094],[2462.9,10.62035474],[2463.0,1.68],[2463.1,10.9222]]]
["bitfinex","ETHUSD",1751288976264,[[2463.1,4.93276586],[2463.0,4.06008932],[2462.9,0.6084],[2462.8,11.64072705],[2462.4,10.0]],[[2463.2,6.7574],[2463.3,10.16],[2463.4,1.678],[2463.6,4.0591058],[2463.7,4.86351471]]]
["bitfinex","ETHUSD",1751289014620,[[2463.2,5.50037701],[2463.1,4.07992448],[2463.0,11.43800453],[2462.9,0.6084],[2462.8,14.06041184]],[[2463.3,0.01],[2463.6,0.8327],[2463.7,0.2024],[2463.8,1.677],[2464.0,10.62052376]]]
["bitfinex","ETHUSD",1751289087494,[[2463.2,4.26215966],[2463.1,4.07992448],[2463.0,0.02],[2462.9,12.04655581],[2462.8,6.547]],[[2463.3,0.01],[2463.5,0.8274],[2463.6,1.8754],[2463.8,4.0588375],[2463.9,10.60561314]]]
["bitfinex","ETHUSD",1751289217368,[[2464.2,11.63842737],[2464.1,10.5952372],[2463.9,14.66691233],[2463.7,8.81879667],[2460.1,4.1656]],[[2464.3,0.01],[2464.4,0.01],[2464.5,0.8401],[2464.6,0.2024],[2464.8,1.679]]]
["bitfinex","ETHUSD",1751289274243,[[2464.2,23.26618056],[2464.1,16.19617179],[2464.0,1.687],[2463.9,4.0585795],[2463.8,0.6084]],[[2464.3,0.01],[2464.4,0.7669],[2464.5,0.01],[2464.8,0.01],[2465.1,5.73364465]]]
["bitfinex","ETHUSD",1751289384508,[[2464.1,29.06288607],[2464.0,4.07837723],[2463.9,0.6084],[2463.8,14.05870443],[2463.7,10.46796499]],[[2464.2,0.01],[2464.3,0.01],[2464.4,0.01],[2464.5,0.7662],[2464.8,1.8764]]]
["bitfinex","ETHUSD",1751289455148,[[2464.0,0.02],[2463.7,4.05881595],[2463.6,4.66744565],[2463.5,7.37220922],[2463.4,4.05939925]],[[2464.1,10.75483378],[2464.2,0.68163508],[2464.3,12.63811839],[2464.4,24.21179771],[2464.5,0.01]]]
["bitfinex","ETHUSD",1751289498091,[[2465.3,4.05630146],[2465.1,4.06202669],[2465.0,10.0],[2464.9,18.16256893],[2464.4,0.20219424]],[[2465.4,0.7705],[2465.5,0.2024],[2465.7,4.05566985],[2465.8,4.05555886],[2466.4,17.81]]]
["bitfinex","ETHUSD",1751289553296,[[2466.3,4.05465677],[2466.2,4.05477905],[2466.1,7.37220922],[2466.0,1.03544348],[2465.9,4.66370569]],[[2466.4,1.695],[2466.5,0.4189664],[2466.6,0.8227],[2466.7,10.0],[2466.8,10.60583758]]]
["bitfinex","ETHUSD",1751289580367,[[2466.2,4.05475463],[2466.1,4.05498161],[2466.0,0.02],[2465.9,12.23825129],[2465.8,10.60345148]],[[2466.3,0.2024],[2466.4,1.695],[2466.5,0.2165664],[2466.6,0.8089],[2466.8,4.05393499]]]
["bitfinex","ETHUSD",1751289676897,[[2466.9,12.52827981],[2466.8,10.5867958],[2466.7,7.57685553],[2466.5,4.66268884],[2459.1,22.85717038]],[[2467.0,5.0],[2467.1,0.01],[2467.2,0.7678],[2467.3,0.01],[2467.5,0.01015257]]]
["bitfinex","ETHUSD",1751289711082,[[2469.9,4.04874691],[2469.8,4.04889517],[2469.6,4.04922296],[2469.5,0.6084],[2469.3,4.04970543]],[[2470.0,0.8254],[2470.3,1.693],[2470.5,14.04784872],[2470.6,10.64365715],[2470.8,0.56]]]
["bitfinex","ETHUSD",1751289724395,[[2472.2,4.04495121],[2472.0,10.0],[2471.6,0.40459621],[2471.3,4.04629413],[2471.1,2.39506047]],[[2472.5,0.7585],[2472.8,1.813],[2473.4,10.0],[2473.5,6.22226559],[2473.6,6.785]]]
["bitfinex","ETHUSD",1751289762053,[[2470.5,4.04776361],[2470.4,4.0479037],[2470.2,14.04823485],[2470.1,12.85747014],[2469.9,4.04874153]],[[2470.6,2.0076],[2471.0,0.7848],[2471.1,6.7558],[2471.3,12.42654981],[2473.5,0.51568116]]]
["bitfinex","ETHUSD",1751289801791,[[2470.8,4.04724869],[2470.6,4.04744493],[2470.4,4.65630258],[2470.3,20.12445208],[2470.1,4.0483358]],[[2471.0,0.7671],[2471.2,3.1037027],[2471.3,4.0465526],[2471.4,10.73338798],[2471.5,0.55]]]
["bitfinex","ETHUSD",1751289833551,[[2471.3,4.04630917],[2471.2,4.04656235],[2471.0,4.06693275],[2470.9,0.2016],[2470.8,4.65551058]],[[2471.4,0.2016],[2471.6,0.01],[2471.7,0.7575],[2471.9,0.01],[2472.3,4.04482437]]]
["bitfinex","ETHUSD",1751289871583,[[2472.9,4.04383517],[2472.8,4.0439987],[2472.7,14.02805208],[2472.6,21.93037768],[2472.4,4.04450177]],[[2473.0,0.2016],[2473.4,0.7693],[2473.7,4.73356292],[2473.8,6.57500222],[2474.1,10.73493309]]]
["bitfinex","ETHUSD",1751289924245,[[2472.8,0.02],[2472.7,4.04416057],[2472.6,4.04431816],[2472.3,4.65318634],[2470.5,11.3095204]],[[2472.9,9.1646],[2473.1,0.8242],[2473.2,4.04341978],[2473.3,4.0432576],[2473.4,10.0]]]
["bitfinex","ETHUSD",1751289938385,[[2471.2,11.37431752],[2471.0,3.84645208],[2470.9,4.04708178],[2470.7,4.04296499],[2470.5,14.04775602]],[[2471.5,6.744],[2471.7,2.20057083],[2472.0,24.93383737],[2472.2,4.0449902],[2472.3,4.267]]]
["bitfinex","ETHUSD",1751289979838,[[2471.4,0.02],[2471.1,4.65506438],[2471.0,4.066883],[2470.8,7.33283964],[2470.7,4.24899237]],[[2471.5,8.78324297],[2471.6,5.82001221],[2471.8,4.83695109],[2472.0,4.04534342],[2472.1,11.20069118]]]
["bitfinex","ETHUSD",1751290032224,[[2470.9,13.53106858],[2470.8,4.04725801],[2470.6,4.24918433],[2470.5,0.02],[2470.4,4.06779594]],[[2471.0,0.2016],[2471.2,10.113],[2471.3,8.406],[2471.4,0.01],[2471.6,5.35079092]]]
["bitfinex","ETHUSD",1751290043157,[[2470.9,4.04697642],[2470.8,4.0472314],[2470.7,7.94123964],[2470.6,4.24918391],[2470.5,16.669]],[[2471.0,0.2016],[2471.4,7.4414],[2471.5,5.79214728],[2471.7,4.59586461],[2472.4,0.01]]]
["bitfinex","ETHUSD",1751290102453,[[2471.3,4.04645328],[2471.2,4.65501702],[2471.1,11.3795803],[2471.0,0.2016],[2470.9,10.70110834]],[[2471.4,0.01],[2471.5,0.2016],[2471.8,2.5051],[2472.0,0.55],[2472.1,26.748]]]
["bitfinex","ETHUSD",1751290133704,[[2472.2,4.04495905],[2472.1,4.04514173],[2471.9,0.6084],[2471.8,18.20791921],[2471.7,10.0]],[[2472.4,1.0114],[2472.7,4.0442389],[2472.8,1.738],[2472.9,0.56],[2473.2,24.07383964]]]
["bitfinex","ETHUSD",1751290171840,[[2473.5,4.04285425],[2473.4,4.04286023],[2473.1,4.85346736],[2473.0,16.619],[2472.9,11.17495494]],[[2473.6,1.0008],[2473.9,2.274],[2474.1,4.25197524],[2474.2,6.619],[2474.6,14.0411073]]]
["bitfinex","ETHUSD",1751290228015,[[2472.1,4.04507466],[2471.9,4.04545742],[2471.8,0.6234],[2471.7,4.04579735],[2471.4,10.46697573]],[[2472.3,1.723],[2472.4,0.55],[2472.5,11.44736928],[2472.6,6.57352027],[2629.0,0.00638913]]]
["bitfinex","ETHUSD",1751290243257,[[2472.6,4.04424456],[2472.5,4.04446985],[2472.2,4.86996627],[2471.8,4.04563458],[2471.5,5.76596499]],[[2472.7,0.91804],[2472.8,1.726],[2472.9,7.4544],[2473.2,4.59343314],[2473.3,4.04321842]]]
["bitfinex","ETHUSD",1751290284009,[[2471.4,4.04628955],[2471.2,4.04661702],[2471.1,0.2016],[2471.0,0.6234],[2470.9,14.06710038]],[[2471.5,0.2016],[2471.7,1.745],[2471.8,0.55],[2471.9,4.86695441],[2472.0,4.04534402]]]
["bitfinex","ETHUSD",1751290316364,[[2470.4,0.02],[2470.3,0.02],[2470.2,4.04817018],[2470.0,0.02],[2469.9,0.02]],[[2470.5,1.75],[2470.7,10.7345443],[2470.8,0.8025],[2470.9,0.55],[2471.0,1.17360482]]]
["bitfinex","ETHUSD",1751290326890,[[2470.3,0.02],[2470.0,4.06853994],[2469.9,0.6634],[2469.7,14.04899502],[2469.5,0.02]],[[2470.5,0.9843],[2470.7,13.36046317],[2471.0,0.55],[2471.1,4.04683471],[2471.4,10.117]]]
["bitfinex","ETHUSD",1751290365544,[[2470.3,0.02],[2470.1,0.6434],[2470.0,4.27083174],[2469.9,0.02],[2469.8,10.0]],[[2470.5,4.24936496],[2470.6,11.41039517],[2470.7,2.5403],[2470.9,4.59712594],[2471.3,11.87660324]]]
["bitfinex","ETHUSD",1751290401224,[[2465.1,0.02545882],[2464.9,4.0568793],[2464.8,4.05710255],[2464.5,4.05760184],[2464.4,0.2024]],[[2465.2,9.075],[2465.4,10.0],[2465.5,14.18601742],[2465.8,0.8262],[2466.2,4.05487224]]]
["bitfinex","ETHUSD",1751290406703,[[2465.1,0.02545882],[2464.6,4.05738037],[2464.5,4.05751411],[2464.3,0.4311],[2464.1,4.05827196]],[[2465.2,23.149466],[2465.3,4.05632037],[2465.4,0.7691],[2465.5,10.13],[2465.6,4.05582949]]]
["bitfinex","ETHUSD",1751290433895,[[2465.1,5.37118416],[2465.0,4.26915845],[2464.8,4.05711817],[2464.6,10.0],[2464.2,4.05800889]],[[2465.2,0.02],[2465.4,8.7834],[2465.8,4.05557702],[2465.9,14.05532404],[2466.0,10.9175]]]
["bitfinex","ETHUSD",1751290487561,[[2463.9,4.05860627],[2463.8,4.05868164],[2463.7,4.05889835],[2463.6,0.659],[2463.4,10.0]],[[2464.0,1.857],[2464.1,0.2024],[2464.3,6.831],[2464.4,0.7811],[2464.6,0.55]]]
["bitfinex","ETHUSD",1751290505579,[[2464.1,4.05827453],[2463.9,4.06855612],[2463.7,0.4566],[2463.6,4.05901152],[2463.4,0.7985]],[[2464.5,0.55],[2464.6,0.7542],[2464.7,5.89442751],[2464.9,14.0569628],[2465.0,6.854]]]
["bitfinex","ETHUSD",1751290539941,[[2463.0,0.01],[2462.5,4.06079477],[2462.4,4.06101942],[2462.2,0.2024],[2462.1,14.0714516]],[[2463.1,15.54873999],[2463.2,4.05990956],[2463.5,7.83],[2463.6,25.15334398],[2463.8,4.05879796]]]
["bitfinex","ETHUSD",1751290551184,[[2461.6,0.2165664],[2460.7,0.2024],[2460.5,4.5406689],[2460.1,12.42459238],[2459.4,4.26512679]],[[2461.7,11.48333167],[2461.8,14.06210539],[2462.2,1.01789605],[2462.5,4.06091648],[2463.1,1.60836073]]]
["bitfinex","ETHUSD",1751290586471,[[2461.4,4.06272852],[2461.3,4.06285644],[2461.1,4.75632135],[2461.0,0.2024],[2460.9,4.07351817]],[[2461.5,0.2024],[2461.6,1.901],[2461.9,0.8086],[2462.0,4.0818142],[2462.1,0.55]]]
["bitfinex","ETHUSD",1751290626422,[[2464.9,4.05695971],[2464.8,4.05709213],[2464.6,4.05743597],[2464.4,16.897],[2464.0,5.93735008]],[[2465.1,0.02],[2465.2,0.02],[2465.3,0.7571],[2465.6,4.60590165],[2465.7,4.05567079]]]
["bitfinex","ETHUSD",1751290662857,[[2467.1,4.05318337],[2467.0,4.05350628],[2466.8,10.2024],[2466.7,4.05399286],[2466.5,6.837]],[[2467.3,2.844],[2467.4,0.01],[2467.5,0.55],[2467.6,4.05252711],[2467.8,10.88725831]]]
["bitfinex","ETHUSD",1751290666448,[[2467.1,14.05333681],[2467.0,4.05336666],[2466.8,7.0294],[2466.7,4.05399927],[2466.6,0.6931]],[[2467.3,0.2024],[2467.4,0.01],[2467.5,0.55],[2467.6,4.81999241],[2467.8,4.05225449]]]
["bitfinex","ETHUSD",1751290712415,[[2466.4,4.05449237],[2466.3,4.05461855],[2466.2,0.7131],[2466.1,4.05490145],[2466.0,4.25752884]],[[2466.5,0.2024],[2466.6,0.01],[2466.8,10.132],[2466.9,2.575],[2467.0,0.55]]]
["bitfinex","ETHUSD",1751290733962,[[2467.5,23.59819769],[2467.4,5.87281034],[2467.3,15.28876487],[2467.1,4.05334198],[2466.4,0.46498133]],[[2467.6,0.01],[2468.1,0.01],[2468.3,1.82],[2468.4,0.7947],[2468.7,4.05078489]]]
["bitfinex","ETHUSD",1751290779168,[[2467.4,0.02],[2467.2,4.05310517],[2467.0,10.82742845],[2466.9,0.2024],[2466.7,4.0538587]],[[2467.5,0.2024],[2467.6,0.7718],[2467.7,5.86237164],[2467.8,4.05220209],[2467.9,0.50624817]]]
["bitfinex","ETHUSD",1751290793783,[[2465.3,0.02],[2465.1,0.02],[2464.7,0.2024],[2464.5,4.05761252],[2464.4,0.7565]],[[2465.5,0.55],[2465.6,8.584],[2465.7,10.131],[2465.9,10.0],[2466.4,11.23575146]]]
["bitfinex","ETHUSD",1751290831477,[[2462.8,4.06041903],[2462.7,4.06057053],[2462.5,0.7999],[2462.4,4.27345097],[2461.8,4.06206493]],[[2462.9,2.0114],[2463.2,18.2772],[2463.4,4.05950609],[2463.5,4.05932163],[2463.6,10.0]]]
["bitfinex","ETHUSD",1751290876041,[[2463.4,4.05943005],[2463.3,4.05956262],[2463.0,5.06793851],[2462.9,11.539],[2462.8,11.23575146]],[[2463.5,0.2024],[2463.7,0.8097],[2463.9,4.07861219],[2464.0,5.86347405],[2464.1,0.55]]]
["bitfinex","ETHUSD",1751290900146,[[2463.4,4.05930911],[2463.2,4.05975333],[2463.1,4.9624],[2463.0,0.7656]],[[2463.6,0.2024],[2463.8,0.7951],[2463.9,1.821],[2464.0,6.762],[2464.2,14.0581869]]]
["bitfinex","ETHUSD",1751290934222,[[2463.8,27.53797653],[2463.7,10.81077191],[2463.6,4.0590574],[2463.4,1.796],[2463.3,8.11918784]],[[2463.9,0.02],[2464.7,2.0184],[2464.8,0.02],[2464.9,0.02],[2465.0,4.83902409]]]
["bitfinex","ETHUSD",1751291004118,[[2466.3,8.8145686],[2466.2,4.05475912],[2466.1,10.2024],[2466.0,0.777],[2465.8,15.31055886]],[[2466.5,0.7803],[2466.6,1.9844],[2466.8,14.2168673],[2466.9,4.05367611],[2467.2,4.60319682]]]
["bitfinex","ETHUSD",1751291021087,[[2464.8,4.76],[2464.7,0.2024],[2464.6,0.819],[2464.2,11.25522254],[2464.1,4.05818851]],[[2465.3,0.8166],[2465.4,1.14764032],[2465.5,0.55],[2465.8,4.05548725],[2465.9,0.48592487]]]
["bitfinex","ETHUSD",1751291079798,[[2463.9,4.05860627],[2463.8,4.89183152],[2463.6,4.26146504],[2463.5,11.25522254],[2463.3,4.76]],[[2464.0,0.2024],[2464.5,14.61770321],[2464.6,4.05752774],[2464.7,0.7856],[2465.0,14.19795179]]]
["bitfinex","ETHUSD",1751291102307,[[2463.5,0.02],[2463.1,9.59874013],[2463.0,0.02],[2462.9,0.01],[2462.8,21.27522254]],[[2463.6,4.59536169],[2463.7,4.81273795],[2463.9,0.55],[2464.0,0.52729502],[2464.4,10.0]]]
["bitfinex","ETHUSD",1751291120578,[[2464.2,4.05811216],[2464.1,4.05825236],[2464.0,0.7608],[2463.9,0.2024],[2463.8,14.05874728]],[[2464.3,0.01],[2464.4,0.2024],[2464.5,0.01],[2464.7,1.3408],[2464.8,4.05719726]]]
["bitfinex","ETHUSD",1751291159374,[[2466.2,4.05475279],[2466.1,4.05498262],[2465.8,4.82180411],[2465.6,11.25522254],[2465.5,12.23124256]],[[2466.4,0.8012],[2466.5,1.769],[2466.7,4.05402056],[2466.8,14.21191826],[2467.0,6.693]]]
["bitfinex","ETHUSD",1751291202772,[[2464.3,4.05786711],[2464.2,4.05810731],[2464.0,11.45762254],[2463.9,4.81629237],[2463.4,10.74741121]],[[2464.5,1.9604],[2464.6,6.688],[2464.7,0.7717],[2464.8,14.05714646],[2464.9,0.55]]]
["bitfinex","ETHUSD",1751291211810,[[2464.8,4.05712431],[2464.7,4.05715653],[2464.6,4.05741312],[2464.5,0.7984],[2464.4,11.25522254]],[[2464.9,1.759],[2465.3,4.05637207],[2465.4,4.05619287]]]
["bitfinex","ETHUSD",1751291248575,[[2465.1,4.05649204],[2464.9,0.2024],[2464.8,26.09411729],[2464.6,6.686],[2464.5,4.05748609]],[[2465.4,0.2024],[2465.5,8.442],[2465.6,4.05580901],[2465.7,0.8099],[2465.8,4.05551189]]]
["bitfinex","ETHUSD",1751291265501,[[2465.4,4.25845182],[2465.3,4.0561818],[2465.2,12.06112254],[2465.1,10.74162786],[2464.8,1.755]],[[2465.8,0.9783],[2465.9,4.05538312],[2466.0,4.05529295],[2466.1,1.755],[2466.3,6.685]]]
["bitfinex","ETHUSD",1751291317316,[[2466.3,4.05465677],[2465.9,4.87327467],[2465.8,11.25522254],[2465.5,21.63492891],[2465.3,1.754]],[[2466.5,0.01],[2466.6,2.95924636],[2466.7,8.29993332],[2466.8,7.31030788],[2467.2,4.05318354]]]
["bitfinex","ETHUSD",1751291345447,[[2466.0,4.05504968],[2465.6,0.7734],[2465.5,16.689],[2465.4,15.61709393],[2465.2,4.05640412]],[[2466.3,0.7558],[2466.6,1.06625193],[2466.7,0.55]]]
["bitfinex","ETHUSD",1751291353053,[[2465.2,0.2024],[2465.1,11.25522254],[2465.0,10.0],[2464.9,6.69],[2464.8,0.7885]],[[2465.7,0.2024],[2465.8,0.7779],[2466.2,0.55],[2466.3,4.05474821],[2466.5,4.05444733]]]
["bitfinex","ETHUSD",1751291383817,[[2461.7,4.06223341],[2461.6,4.06236543],[2461.5,0.01],[2461.3,4.06283309],[2461.2,4.06304455]],[[2461.8,0.2024],[2462.1,8.497],[2462.2,0.7525],[2462.3,0.55],[2462.4,4.06108855]]]
["bitfinex","ETHUSD",1751291425262,[[2460.4,4.06437977],[2460.3,4.06451432],[2460.1,4.87163776],[2460.0,10.2032],[2459.9,4.08520459]],[[2460.5,0.2132],[2460.6,1.777],[2460.9,7.5758],[2461.1,4.61330868],[2461.2,4.063132]]]
["bitfinex","ETHUSD",1751291433003,[[2460.4,14.84737977],[2460.3,4.0645227],[2460.2,6.82],[2460.1,4.06486318],[2460.0,12.45167357]],[[2460.5,0.01],[2460.8,1.83],[2461.1,0.7599],[2461.2,0.01],[2461.5,6.831]]]
["bitfinex","ETHUSD",1751291467127,[[2461.0,4.06338886],[2460.9,4.06351654],[2460.7,4.06388426],[2460.6,0.7919],[2460.4,4.06436963]],[[2461.1,0.01],[2461.2,0.8385],[2461.5,4.07264235],[2461.6,0.55],[2461.9,4.06191128]]]
["bitfinex","ETHUSD",1751291514256,[[2461.0,4.06338886],[2460.9,4.06354691],[2460.7,0.2024],[2460.6,10.7916],[2460.5,4.0640592]],[[2461.1,0.2124],[2461.2,0.01],[2461.5,6.71336849],[2461.6,14.22242429],[2461.7,7.322]]]
["bitfinex","ETHUSD",1751291541682,[[2462.0,0.02],[2461.4,8.8126771],[2461.1,0.2024],[2461.0,0.8093],[2460.9,20.82853214]],[[2462.1,14.20447345],[2462.2,4.95030705],[2462.4,4.06108735],[2462.5,10.01],[2463.0,15.36109018]]]
["bitfinex","ETHUSD",1751291565765,[[2462.0,0.02],[2461.7,4.06220935],[2461.6,5.5543],[2461.5,4.26486853],[2461.2,4.06290358]],[[2462.1,11.02897345],[2462.2,1.797],[2462.5,0.56],[2462.7,10.0],[2463.1,5.67495213]]]
["bitfinex","ETHUSD",1751291605385,[[2462.0,0.02],[2461.8,0.7951],[2461.7,4.06218216],[2461.6,4.26472813],[2461.3,14.0628772]],[[2462.1,8.7204],[2462.2,4.06151214],[2462.4,4.06115419],[2462.5,0.8137],[2462.6,4.06077747]]]
["bitfinex","ETHUSD",1751291611755,[[2462.1,4.86307345],[2462.0,4.08165486],[2461.8,0.2024],[2461.6,4.06236751],[2460.6,4.06404919]],[[2462.2,0.2024],[2462.3,6.743],[2462.5,5.85497288],[2462.7,4.0606263],[2464.8,18.44297915]]]
["bitfinex","ETHUSD",1751291664195,[[2462.0,5.75145188],[2461.9,0.2024],[2461.8,4.06200408],[2461.6,7.38833888],[2461.5,4.06244725]],[[2462.1,8.517],[2462.3,0.2124],[2462.4,4.06109932],[2462.5,0.01],[2462.6,4.06082445]]]
["bitfinex","ETHUSD",1751291708392,[[2462.7,14.82538391],[2462.6,4.06071728],[2462.4,15.55496765],[2462.3,15.33058375],[2462.2,1.40813815]],[[2462.8,0.01],[2463.1,0.01],[2463.2,1.784],[2463.3,0.01],[2463.5,0.01]]]
["bitfinex","ETHUSD",1751291717695,[[2462.2,4.06137124],[2462.0,5.18494531],[2461.9,21.26938483],[2461.8,4.8361476],[2461.2,8.11266319]],[[2462.8,0.784],[2463.1,4.06993708],[2463.3,0.01],[2463.6,4.0592061],[2463.7,4.05904625]]]
["bitfinex","ETHUSD",1751291780079,[[2462.8,4.08041903],[2462.7,5.0589454],[2462.5,4.08081186],[2462.4,16.02938483],[2462.3,0.02]],[[2462.9,1.772],[2463.1,7.7432],[2463.2,10.156],[2463.3,0.01],[2463.4,4.05951884]]]
["bitfinex","ETHUSD",1751291839021,[[2461.5,0.02],[2461.3,0.02],[2461.1,0.02],[2461.0,0.02],[2460.7,0.7818]],[[2461.6,27.63056437],[2461.7,4.06226083],[2461.8,17.53543295],[2461.9,4.06191484],[2462.1,4.06157695]]]
["bitfinex","ETHUSD",1751291864348,[[2461.1,0.02],[2461.0,0.02],[2460.5,0.02],[2460.4,0.7906],[2460.1,4.06480997]],[[2461.2,69.31977334],[2461.3,9.28799455],[2461.4,15.90605276],[2461.5,1.61564765],[2461.6,6.48586992]]]
["bitfinex","ETHUSD",1751291908985,[[2460.8,0.8177],[2460.7,4.06388221],[2460.6,4.76],[2460.5,4.06418695],[2460.4,0.2032]],[[2460.9,8.6594],[2461.1,4.06334837],[2461.2,10.178],[2461.3,4.0829663],[2461.4,0.55]]]
["bitfinex","ETHUSD",1751291945922,[[2461.5,8.82246914],[2461.4,0.2124],[2461.3,4.87861613],[2461.1,4.06321612],[2460.9,6.99392242]],[[2461.8,1.755],[2461.9,10.95131695],[2462.1,6.76196739],[2462.2,1.63564765],[2637.0,0.333351]]]
["bitfinex","ETHUSD",1751291982594,[[2461.8,0.01],[2461.5,4.07249967],[2461.4,4.27508047],[2461.3,0.8326],[2461.2,17.38869841]],[[2461.9,12.6963034],[2462.0,4.8515062],[2462.1,0.02],[2462.2,1.63564765],[2462.3,10.02]]]
["bitfinex","ETHUSD",1751292026868,[[2463.9,0.96213103],[2463.7,4.01239736],[2463.5,5.61243104],[2463.4,4.26176058],[2463.0,18.74684597]],[[2464.0,5.71151431],[2464.1,4.0582849],[2464.3,0.40579475],[2464.6,10.55],[2467.9,23.83]]]
["bitfinex","ETHUSD",1751292040773,[[2462.1,0.02],[2462.0,0.01],[2461.9,3.21599478],[2461.8,4.07197016],[2461.7,10.0]],[[2462.2,0.2024],[2462.3,8.414],[2462.4,0.7989],[2462.7,4.06059891],[2466.5,22.30538635]]]
["bitfinex","ETHUSD",1751292076288,[[2463.1,14.05992448],[2463.0,4.73],[2462.9,4.06017761],[2462.7,23.05770229],[2462.4,17.89798347]],[[2463.5,0.01],[2463.7,1.745],[2463.8,0.01],[2463.9,0.2024],[2464.4,10.698]]]
["bitfinex","ETHUSD",1751292117010,[[2464.3,4.05794749],[2464.2,11.19018575],[2464.0,0.2024],[2463.9,8.11409167],[2463.8,16.666]],[[2464.4,0.2124],[2464.5,1.743],[2464.6,6.666],[2464.7,12.96421253],[2464.8,4.84855058]]]
["bitfinex","ETHUSD",1751292132839,[[2464.3,4.71],[2463.9,0.2024],[2463.8,4.90286049],[2463.7,7.28658212],[2463.5,0.02]],[[2464.4,5.82898061],[2464.5,4.85452334],[2464.6,6.666],[2464.7,17.02154447],[2464.8,1.742]]]
["bitfinex","ETHUSD",1751292177994,[[2463.8,4.078771],[2463.7,4.05889827],[2463.5,21.49610997],[2463.4,3.22769706],[2463.3,0.02]],[[2463.9,0.01],[2464.0,0.8329],[2464.2,1.742],[2464.3,4.05798388],[2464.4,0.56]]]
["bitfinex","ETHUSD",1751292207635,[[2463.5,0.02],[2463.3,0.02],[2462.8,0.02],[2462.6,4.08065321],[2462.5,4.83911016]],[[2463.6,39.04166314],[2463.7,8.53868365],[2463.8,4.058771],[2463.9,12.9569467],[2464.0,4.05846074]]]
["bitfinex","ETHUSD",1751292240198,[[2462.2,0.7999],[2462.1,0.02],[2462.0,0.01],[2461.9,4.08183123],[2461.8,4.07205767]],[[2462.5,13.0199137],[2462.6,14.20977434],[2462.8,14.06043108],[2463.0,4.06009441],[2463.4,4.01332424]]]
["bitfinex","ETHUSD",1751292283675,[[2463.4,4.87773005],[2463.1,10.0],[2463.0,8.82008134],[2462.7,15.31769844],[2462.2,4.57458025]],[[2463.5,0.02],[2463.6,0.02],[2463.8,1.748],[2463.9,4.06867867],[2464.0,10.71847822]]]
["bitfinex","ETHUSD",1751292302664,[[2463.4,9.63723005],[2463.3,4.05955448],[2463.2,0.2024],[2463.1,4.05992163],[2462.8,14.639]],[[2463.5,0.02],[2463.6,0.02],[2463.7,1.9404],[2463.8,0.01],[2464.0,6.659]]]
["bitfinex","ETHUSD",1751292347605,[[2463.0,4.76],[2462.9,4.06025123],[2462.7,12.04047973],[2462.5,0.2224],[2462.4,14.87145812]],[[2463.1,8.4],[2463.2,0.2024],[2463.3,4.8121174],[2463.4,4.05948146],[2463.5,10.169]]]
["bitfinex","ETHUSD",1751292380586,[[2460.2,9.59041018],[2460.1,4.0648682],[2459.9,4.49264318],[2459.8,0.2032],[2459.5,12.04572684]],[[2460.3,18.7622],[2460.8,4.06373344],[2460.9,4.61365468],[2461.0,0.7572],[2461.1,10.0]]]
["bitfinex","ETHUSD",1751292394909,[[2460.9,4.06345437],[2460.8,4.06365536],[2460.7,0.762],[2460.6,9.02639485],[2460.5,4.0642065]],[[2461.0,8.6024],[2461.2,10.158],[2461.5,10.55],[2461.6,5.2852377],[2461.7,4.06230723]]]
["bitfinex","ETHUSD",1751292430181,[[2460.0,4.76],[2459.9,0.8122],[2459.5,11.20769706],[2459.4,4.06589733],[2459.3,11.2571384]],[[2460.6,2.71638025],[2460.7,9.6540797],[2461.1,10.706],[2461.2,0.02],[2461.3,21.2571384]]]
["bitfinex","ETHUSD",1751292458377,[[2460.2,4.76],[2460.0,4.06495753],[2459.9,0.01],[2459.8,0.01],[2459.7,0.9581]],[[2460.3,9.2012],[2460.6,4.8952753],[2460.9,4.06368922],[2461.0,0.88914],[2461.9,5.26313862]]]
["bitfinex","ETHUSD",1751292484169,[[2460.0,0.01],[2459.9,0.01],[2459.8,0.01],[2459.5,0.7695],[2459.4,4.06594077]],[[2460.1,23.85047541],[2460.2,4.06472898],[2460.4,5.33750959],[2460.7,4.0640319],[2460.8,10.157]]]
["bitfinex","ETHUSD",1751292518181,[[2454.9,0.8252],[2454.6,4.073968],[2454.3,4.07434171],[2453.9,10.91504597],[2453.8,0.31773604]],[[2455.4,1.836],[2455.7,0.55],[2456.0,10.0],[2456.1,0.8132],[2456.4,10.172]]]
["bitfinex","ETHUSD",1751292539078,[[2453.3,0.7994],[2452.9,4.07678758],[2452.0,9.88844998],[2451.8,14.56719486],[2451.2,2.07196297]],[[2453.9,0.57],[2454.0,9.37],[2454.6,10.0],[2455.0,5.0],[2455.1,4.07326537]]]
["bitfinex","ETHUSD",1751292559367,[[2453.2,0.7628],[2453.1,14.07637263],[2452.6,4.07728048],[2452.5,8.44168291],[2452.4,7.98]],[[2453.7,4.07555026],[2453.8,3.47513331],[2453.9,0.02],[2454.0,7.21],[2454.2,0.55]]]
["bitfinex","ETHUSD",1751292588396,[[2453.7,4.27867784],[2453.6,4.07564287],[2453.3,4.86899987],[2452.9,4.07679025],[2452.5,9.88314295]],[[2454.1,2.2542],[2454.3,7.228],[2454.7,0.788],[2455.1,1.18623522],[2456.1,4.31641679]]]
["bitfinex","ETHUSD",1751292601415,[[2453.7,0.2032],[2453.6,4.07555625],[2453.5,0.43888538],[2453.1,4.83281878],[2452.9,8.81665415]],[[2453.8,2.058],[2453.9,0.02],[2454.1,4.27813059],[2454.2,11.26566209],[2454.3,0.8239]]]
["bitfinex","ETHUSD",1751292634793,[[2451.8,4.0786361],[2451.7,4.07880246],[2451.6,1.03982875],[2451.4,4.08426602],[2451.3,0.8177]],[[2451.9,9.177],[2452.0,0.2032],[2452.1,0.8316],[2452.4,0.55],[2452.5,14.07763174]]]
["bitfinex","ETHUSD",1751292673419,[[2456.6,5.09346677],[2456.5,4.07081991],[2456.2,7.043],[2456.1,4.07134378],[2456.0,14.0716389]],[[2456.7,0.0181668],[2457.0,1.991],[2457.1,7.043],[2457.2,4.06975054],[2457.3,0.2032]]]
["bitfinex","ETHUSD",1751292678950,[[2457.6,10.0],[2457.5,4.83740745],[2457.3,8.43361917],[2457.2,4.06965436],[2456.9,10.48207529]],[[2458.6,4.06744463],[2458.7,0.42870772],[2459.0,9.059],[2459.1,1.3538],[2459.2,0.2178843]]]
["bitfinex","ETHUSD",1751292708464,[[2457.1,0.01],[2456.8,0.2132],[2456.7,4.07037163],[2456.6,4.0706632],[2456.3,4.07115011]],[[2457.2,14.42442898],[2457.3,0.2032],[2457.6,0.8275],[2457.7,4.61896347],[2458.9,4.282]]]
["bitfinex","ETHUSD",1751292732945,[[2458.6,4.0673554],[2458.5,4.06742492],[2458.3,4.86104811],[2458.0,4.06819986],[2457.9,4.0683687]],[[2458.7,0.02],[2459.0,0.55],[2459.1,2.714],[2459.2,7.2938843],[2459.3,14.06636219]]]
["bitfinex","ETHUSD",1751292756698,[[2460.4,4.06430101],[2460.3,4.06452521],[2460.2,0.8049],[2460.0,12.49863796],[2459.8,1.974]],[[2460.9,4.0636497],[2461.1,4.06333481],[2461.2,1.08301],[2461.3,4.06297256],[2461.4,1.974]]]
["bitfinex","ETHUSD",1751292794623,[[2462.2,4.06140849],[2462.1,4.7565],[2462.0,4.0616689],[2461.8,4.06206067],[2461.7,7.98]],[[2462.3,1.962],[2462.5,0.7684],[2462.6,0.02],[2462.7,4.06072382],[2462.8,11.09844434]]]
["bitfinex","ETHUSD",1751292846044,[[2466.5,21.04232799],[2466.4,4.05449237],[2466.3,0.7825],[2466.2,4.054796],[2466.1,12.40193566]],[[2466.6,0.2178843],[2467.3,1.933],[2467.4,2.15424209]]]
["bitfinex","ETHUSD",1751292853777,[[2464.3,4.05784692],[2464.2,4.05796115],[2463.9,4.05859016],[2463.7,4.05893574],[2463.6,6.999]],[[2464.6,1.932],[2464.7,1.10521],[2464.9,4.05709493],[2465.0,4.05689644],[2465.1,7.27361]]]
["bitfinex","ETHUSD",1751292894043,[[2464.1,39.80403566],[2464.0,4.26082125],[2463.9,16.854],[2463.8,15.6555695],[2463.6,8.48821657]],[[2464.2,0.01],[2465.2,0.01],[2465.5,2.7108],[2465.6,10.0],[2465.7,7.1374]]]
["bitfinex","ETHUSD",1751292925871,[[2466.5,4.05432799],[2466.4,4.25687633],[2466.1,4.05496933],[2465.9,0.7725],[2465.2,14.04485754]],[[2466.6,0.2278843],[2466.7,10.7823],[2466.8,1.898],[2466.9,0.2024],[2467.0,4.05358676]]]
["bitfinex","ETHUSD",1751292933383,[[2468.0,4.05171064],[2467.6,4.05252066],[2467.5,0.7842],[2467.2,4.05309574],[2466.7,4.60397102]],[[2468.3,10.0],[2468.4,3.96277782],[2468.5,10.0],[2468.6,15.31679604],[2468.9,1.19480587]]]
["bitfinex","ETHUSD",1751292960838,[[2467.3,0.2024],[2466.5,4.07418628],[2466.3,4.05462631],[2465.9,10.0],[2465.8,0.7967]],[[2467.4,14.05284915],[2467.6,0.55],[2467.7,10.0],[2467.8,11.42403927],[2467.9,4.05208033]]]
["bitfinex","ETHUSD",1751293010234,[[2465.3,4.05621043],[2465.1,4.05648403],[2464.9,4.05695971],[2464.8,0.7967],[2464.6,11.292448]],[[2465.6,7.235],[2465.7,12.054],[2465.8,13.21125469],[2466.0,4.05519873],[2466.1,0.55]]]
["bitfinex","ETHUSD",1751293024310,[[2465.0,0.2024],[2464.8,4.76],[2464.7,4.05724202],[2464.4,4.05762181],[2464.0,19.21629562]],[[2465.1,7.9835],[2465.2,2.056],[2465.3,10.0],[2465.4,10.136],[2465.5,4.25845485]]]
["bitfinex","ETHUSD",1751293057662,[[2466.0,4.05515004],[2465.9,4.05531448],[2465.8,4.88337895],[2465.7,0.42581599],[2465.6,4.05578741]],[[2466.1,0.01],[2466.7,7.092],[2466.9,1.0710114],[2467.0,2.044],[2467.1,15.32045862]]]
["bitfinex","ETHUSD",1751293069781,[[2465.5,0.2024],[2465.4,0.02],[2465.3,4.05621707],[2465.2,4.05646338],[2464.9,4.05695442]],[[2465.6,0.55],[2465.7,2.18599758],[2465.8,4.05557489],[2465.9,17.2544],[2466.0,1.13869]]]
["bitfinex","ETHUSD",1751293108243,[[2458.6,4.0673554],[2458.5,5.89166108],[2458.4,4.0676816],[2458.2,4.06800863],[2458.0,4.06818293]],[[2458.7,0.53],[2458.8,1.20106233],[2459.0,1.60141644],[2459.1,2.40212466],[2459.5,3.75283289]]]
["bitfinex","ETHUSD",1751293141001,[[2459.0,4.06669377],[2458.9,4.06677613],[2458.7,4.27035593],[2458.5,0.02],[2458.4,7.3]],[[2459.1,0.7894],[2459.2,0.2232],[2459.4,11.31305796],[2459.5,14.615869],[2459.6,0.30159394]]]
["bitfinex","ETHUSD",1751293149889,[[2460.1,24.42067541],[2460.0,4.06501264],[2459.8,4.06526338],[2459.6,4.06566783],[2459.3,4.06610018]],[[2461.1,0.55],[2461.2,11.31305796],[2461.3,0.7711],[2461.5,12.40921499],[2461.7,4.06228582]]]
["bitfinex","ETHUSD",1751293193773,[[2459.8,0.02],[2459.5,4.06577765],[2459.4,9.02916633],[2459.0,4.91653788],[2457.2,2.05555744]],[[2459.9,1.98995622],[2460.0,4.06504092],[2460.1,11.51410184],[2460.2,0.7922],[2460.3,2.32673923]]]
["bitfinex","ETHUSD",1751293231355,[[2460.2,4.06471018],[2460.1,4.06486163],[2459.9,9.03840093],[2459.8,0.02],[2459.7,4.06547969]],[[2460.3,0.9977],[2460.6,9.094],[2460.7,0.56],[2460.8,4.06373119],[2461.0,4.06351362]]]
["bitfinex","ETHUSD",1751293249779,[[2457.6,0.02],[2457.5,0.01],[2457.1,4.07976986],[2456.8,4.27338039],[2456.2,4.07131487]],[[2457.7,22.28712],[2457.8,4.06868664],[2458.0,15.67899083],[2458.1,0.20227757],[2458.3,4.06793309]]]
["bitfinex","ETHUSD",1751293268741,[[2455.7,4.07215865],[2455.6,4.07232203],[2455.5,0.01],[2455.4,5.06714541],[2454.8,6.06862412]],[[2455.8,7.2922],[2455.9,1.995],[2456.0,1.2167],[2456.2,14.2433499],[2456.3,4.62124727]]]
["bitfinex","ETHUSD",1751293314279,[[2457.2,4.06957056],[2457.1,4.06976712],[2457.0,1.0358],[2456.9,4.07016887],[2456.7,10.0]],[[2457.4,0.2032],[2457.6,1.335],[2457.7,4.69353244],[2457.8,6.04367935],[2457.9,11.31305796]]]
["bitfinex","ETHUSD",1751293328731,[[2458.4,4.75],[2458.3,4.0677798],[2458.1,4.06811046],[2457.9,4.87920245],[2457.8,7.054]],[[2458.5,0.02],[2458.6,0.766],[2458.7,4.08722183],[2458.8,4.06713206],[2459.1,1.995]]]
["bitfinex","ETHUSD",1751293363967,[[2457.9,4.06851377],[2457.8,4.0686427],[2457.7,5.5392],[2457.5,0.2132],[2457.2,1.957]],[[2458.0,0.2032],[2458.2,0.55],[2458.3,14.27751186],[2458.4,0.02],[2458.5,4.8951884]]]
["bitfinex","ETHUSD",1751293374178,[[2457.5,0.01],[2457.3,4.06947245],[2457.1,4.06973614],[2457.0,0.8319],[2456.9,4.75]],[[2457.6,2.66907521],[2457.7,4.06886025],[2457.8,1.957],[2457.9,22.41669908],[2458.1,4.06821517]]]
["bitfinex","ETHUSD",1751293414244,[[2457.2,9.63867279],[2457.1,4.06980134],[2457.0,4.27320407],[2456.9,4.07013211],[2456.7,12.05050071]],[[2457.3,0.02],[2457.6,0.2032],[2457.7,7.008],[2457.9,2.91148438],[2461.3,0.01]]]
["bitfinex","ETHUSD",1751293457435,[[2456.6,0.01],[2456.5,0.01],[2456.1,4.07136514],[2456.0,4.76],[2455.9,4.071781]],[[2456.7,18.21111661],[2456.8,12.98835437],[2457.0,4.09000776],[2457.2,11.31305796],[2457.4,5.27433852]]]
["bitfinex","ETHUSD",1751293473733,[[2456.8,4.85543539],[2456.6,4.07060027],[2456.4,4.07097533],[2456.3,0.2032],[2456.0,4.08164281]],[[2456.9,8.891],[2457.0,10.196],[2457.3,4.08960878],[2457.4,4.06934706],[2457.5,12.11365796]]]
["bitfinex","ETHUSD",1751293507101,[[2458.4,8.7576863],[2458.3,0.2032],[2458.0,4.06832574],[2457.9,15.6835],[2457.6,1.907]],[[2458.5,0.02],[2458.6,0.02],[2458.7,0.2232],[2458.8,0.823],[2458.9,11.31305796]]]
["bitfinex","ETHUSD",1751293554688,[[2453.0,0.00507198],[2452.4,4.07762622],[2452.3,0.7925],[2452.2,6.07994514],[2451.9,21.20244358]],[[2453.1,11.20047466],[2453.2,4.07638807],[2453.4,10.0],[2453.5,4.86775743],[2454.2,3.09838503]]]
["bitfinex","ETHUSD",1751293567404,[[2452.0,4.08830342],[2451.9,4.2815589],[2451.8,0.2178843],[2451.6,4.07890545],[2451.3,0.005]],[[2452.1,8.02526961],[2452.3,2.004],[2452.4,5.08527585],[2452.5,8.93296749],[2452.6,6.76987676]]]
["bitfinex","ETHUSD",1751293600904,[[2456.0,4.07166123],[2455.6,4.07230209],[2455.5,0.8274],[2455.2,4.07298198],[2451.9,12.9509361]],[[2456.1,7.012],[2456.2,0.7949],[2456.3,10.0],[2456.4,1.964],[2456.6,12.8032151]]]
["bitfinex","ETHUSD",1751293644332,[[2456.5,4.07083248],[2456.4,4.27411629],[2456.2,4.07128574],[2456.1,0.8018],[2456.0,5.98065933]],[[2456.6,0.02],[2456.9,7.1842],[2457.0,0.02],[2457.2,4.82396137],[2457.3,16.28966041]]]
["bitfinex","ETHUSD",1751293658762,[[2456.5,5.86293555],[2456.4,4.0709982],[2456.2,4.07128645],[2456.1,1.909],[2456.0,4.07150638]],[[2456.6,0.02],[2456.9,0.02],[2457.0,6.976],[2457.4,12.1122],[2457.5,0.98661063]]]
["bitfinex","ETHUSD",1751293704098,[[2453.1,4.07647466],[2453.0,8.14390461],[2452.8,11.36089906],[2452.6,4.0772736],[2445.0,0.00871316]],[[2453.2,0.53],[2453.9,10.2032],[2454.0,4.90289763],[2454.2,7.267],[2454.8,3.26433897]]]
["bitfinex","ETHUSD",1751293718581,[[2454.8,0.8036],[2454.0,10.0],[2453.9,13.59636223],[2453.8,4.07527661],[2453.7,19.97940067]],[[2455.3,0.31139372],[2455.7,1.18978116],[2455.8,2.35858567],[2456.0,8.77065911],[2456.2,11.33928899]]]
["bitfinex","ETHUSD",1751293786540,[[2458.3,13.33705176],[2458.2,4.06797693],[2458.0,4.06821162],[2457.9,4.9704385],[2457.7,10.55]],[[2458.4,0.02],[2458.6,0.9269],[2459.0,0.2232],[2459.1,0.02],[2459.3,4.06626145]]]
["bitfinex","ETHUSD",1751293814173,[[2458.0,4.06825266],[2457.9,4.06846677],[2457.8,2.1562],[2457.7,4.06883895],[2457.6,0.02]],[[2458.2,1.83477674],[2458.3,19.22798349],[2458.4,0.02],[2458.5,4.08756931],[2458.6,4.08744334]]]
["bitfinex","ETHUSD",1751293829386,[[2456.8,4.07032146],[2456.7,0.02],[2456.6,4.27379279],[2456.5,0.02],[2456.4,2.8276]],[[2457.0,0.2032],[2457.1,23.22317068],[2457.2,8.72785],[2457.3,4.61967178],[2457.6,4.06915607]]]
["bitfinex","ETHUSD",1751293867544,[[2455.3,0.01],[2455.1,4.0731274],[2455.0,4.0732912],[2454.7,0.9993],[2454.6,4.07397295]],[[2455.4,0.818],[2455.5,22.76819823],[2455.6,4.07239361],[2455.7,10.54250103],[2455.9,5.81161511]]]
["bitfinex","ETHUSD",1751293918647,[[2456.5,4.07083248],[2456.2,4.07132384],[2456.0,4.85712864],[2455.6,6.80464296],[2455.4,0.02]],[[2456.6,0.02],[2456.7,7.7212],[2456.9,1.18978116],[2457.0,12.11],[2457.1,5.67570821]]]
["bitfinex","ETHUSD",1751293928059,[[2456.5,5.9911742],[2456.4,4.07098476],[2456.2,11.03931403],[2456.1,5.98747175],[2456.0,10.0]],[[2456.6,0.02],[2457.0,0.02],[2457.1,0.2032],[2457.4,10.8297],[2457.5,6.3691987]]]
["bitfinex","ETHUSD",1751293980432,[[2457.9,26.59151377],[2457.8,12.04864079],[2457.6,4.06901041],[2457.5,4.06917599],[2285.8,1.0]],[[2458.4,0.02],[2458.5,0.02],[2458.6,0.02],[2458.7,0.8154],[2459.0,0.2232]]]
["bitfinex","ETHUSD",1751294033025,[[2458.3,4.06785176],[2458.2,4.06797743],[2458.1,4.27138266],[2458.0,0.7921],[2457.8,4.0686391]],[[2458.4,0.01],[2458.5,0.02],[2458.6,0.8185],[2458.7,10.2232],[2458.8,11.3411346]]]
["bitfinex","ETHUSD",1751294047059,[[2458.3,4.06785176],[2458.2,4.06798337],[2458.1,4.06818274],[2457.9,4.06849099],[2457.5,0.7546]],[[2458.4,0.8432],[2458.5,21.3611346],[2458.6,0.02],[2459.0,5.27655994],[2459.1,4.55344406]]]
["bitfinex","ETHUSD",1751294087933,[[2457.6,4.06901041],[2457.5,4.06913761],[2457.3,4.06950718],[2457.2,5.70052391],[2456.9,4.0701696]],[[2457.7,6.894],[2458.0,0.96804756],[2458.1,11.3411346],[2458.2,0.7681],[2458.3,7.13275698]]]
["bitfinex","ETHUSD",1751294153270,[[2461.0,54.6976938],[2460.9,4.06352257],[2460.8,4.06371911],[2460.6,4.06404941],[2459.6,2.83475868]],[[2461.1,0.01],[2461.7,0.2178843],[2462.3,0.7536],[2462.6,0.2024],[2463.0,4.06018175]]]
["bitfinex","ETHUSD",1751294183551,[[2461.6,34.17336968],[2461.5,4.06252437],[2461.3,4.61276],[2461.2,18.133],[2455.2,32.73556069]],[[2461.7,0.2278843],[2462.1,0.01],[2462.5,0.8],[2462.7,0.01],[2462.9,11.5435346]]]
["bitfinex","ETHUSD",1751294220571,[[2462.6,4.2631488],[2462.5,10.88687475],[2462.4,1.836],[2462.3,4.06122461],[2462.1,4.06143379]],[[2462.7,0.8113],[2462.9,11.3411346],[2463.1,0.2124],[2463.3,4.05960526],[2463.5,4.05932505]]]
["bitfinex","ETHUSD",1751294227877,[[2462.6,11.0871488],[2462.5,4.06087461],[2462.3,5.89723228],[2461.8,4.06195436],[2461.5,20.34857777]],[[2462.7,0.7783],[2462.9,11.3411346],[2463.0,0.2024],[2463.1,0.01],[2463.3,10.0]]]
["bitfinex","ETHUSD",1751294272161,[[2462.3,4.06124355],[2462.2,4.06136981],[2462.1,0.2024],[2462.0,1.85],[2461.9,7.6086]],[[2462.4,0.01],[2462.5,8.17582671],[2462.6,7.0114],[2462.7,0.01],[2462.8,4.06058138]]]
["bitfinex","ETHUSD",1751294312145,[[2459.1,4.0665284],[2458.9,4.06674451],[2458.8,0.2032],[2458.7,0.7923],[2458.6,5.88720472]],[[2459.2,0.2032],[2459.3,0.01],[2459.4,6.805],[2459.5,4.06588458],[2459.6,0.8052]]]
["bitfinex","ETHUSD",1751294323250,[[2458.9,0.2032],[2458.8,6.71872559],[2458.7,4.06711482],[2458.6,6.802],[2458.5,4.06751609]],[[2459.2,0.97979553],[2459.3,4.07623819],[2459.4,16.34479],[2459.5,8.00617467],[2459.7,5.66977217]]]
["bitfinex","ETHUSD",1751294369498,[[2459.1,4.06640858],[2459.0,0.02],[2458.9,4.06671933],[2458.8,1.0273],[2458.7,4.06710856]],[[2459.3,0.2132],[2459.5,15.91730853],[2459.6,7.5383],[2459.7,4.06565266],[2459.9,15.87923485]]]
["bitfinex","ETHUSD",1751294412743,[[2459.0,0.02],[2458.6,4.06733851],[2458.5,4.86773467],[2458.2,4.06800481],[2458.1,2.0242]],[[2459.1,24.0606484],[2459.2,5.87738204],[2459.3,0.01],[2459.4,15.36741695],[2459.5,1.20959661]]]
["bitfinex","ETHUSD",1751294439449,[[2459.1,5.94156031],[2459.0,4.08669073],[2458.9,6.763],[2458.8,4.066976],[2458.6,5.86220547]],[[2459.2,0.01],[2459.3,0.01],[2459.8,0.2032],[2459.9,0.7637],[2460.2,11.31136329]]]
["bitfinex","ETHUSD",1751294491799,[[2460.2,23.38031018],[2460.1,4.26807541],[2460.0,4.06503545],[2459.8,4.61536292],[2459.7,4.06552758]],[[2460.3,0.01],[2460.4,0.01],[2460.6,0.01],[2461.2,0.01],[2461.3,0.01]]]
["bitfinex","ETHUSD",1751294546607,[[2461.7,0.2024],[2461.2,10.797],[2461.1,5.84011632],[2460.9,10.0],[2460.8,4.06368769]],[[2462.0,0.7826],[2462.1,4.07164237],[2462.2,0.2024],[2462.3,10.0],[2462.4,11.31251946]]]
["bitfinex","ETHUSD",1751294553748,[[2461.0,4.26572388],[2460.8,4.06362424],[2460.7,1.777],[2460.6,4.06404723],[2458.2,15.28994604]],[[2461.3,0.7779],[2461.4,7.35698546],[2461.5,14.06257942],[2461.6,11.81264407],[2461.8,0.01]]]
["bitfinex","ETHUSD",1751294615382,[[2462.0,4.69413842],[2461.8,10.78400762],[2461.6,6.59378518],[2461.5,10.151],[2457.8,19.739]],[[2462.1,0.01],[2462.2,0.788],[2462.4,4.27350784],[2462.5,0.01],[2462.6,15.35746643]]]
["bitfinex","ETHUSD",1751294656734,[[2461.6,4.06239749],[2461.4,6.04308472],[2461.3,0.7859],[2461.2,10.75605859],[2459.4,9.32006973]],[[2461.8,7.39482461],[2461.9,0.2024],[2462.0,11.55654184],[2462.1,5.51033653],[2462.6,0.01]]]
["bitfinex","ETHUSD",1751294672105,[[2461.1,4.06313086],[2461.0,0.7838],[2460.8,0.2224],[2460.7,4.06375502],[2460.5,1.758]],[[2461.3,0.2024],[2461.4,7.39482461],[2461.5,8.41655907],[2461.6,0.8092],[2461.7,14.61230175]]]
["bitfinex","ETHUSD",1751294708669,[[2460.7,4.81558426],[2460.6,4.06404941],[2460.4,4.06437953],[2460.2,4.06454545],[2459.6,0.55]],[[2460.8,0.01],[2461.2,8.36315186],[2461.4,7.86300475],[2461.6,15.83816869],[2461.7,2.42201304]]]
["bitfinex","ETHUSD",1751294736265,[[2459.8,4.0653096],[2459.6,4.06570174],[2459.5,0.2032],[2459.4,9.1924],[2459.3,4.06617444]],[[2460.0,7.60767809],[2460.2,10.74778642],[2460.3,1.3592],[2460.4,5.81542976],[2460.5,0.91394216]]]
["bitfinex","ETHUSD",1751294767623,[[2459.0,0.02],[2458.9,0.02],[2458.7,1.0077],[2458.5,4.06735834],[2458.4,11.746]],[[2459.2,0.9635],[2459.3,0.68832],[2459.4,6.68],[2459.7,23.07256697],[2459.8,4.06539719]]]
["bitfinex","ETHUSD",1751294804620,[[2460.5,0.2032],[2460.4,4.06423821],[2460.2,7.41957361],[2460.0,11.743],[2459.5,4.06586629]],[[2460.6,0.83],[2460.7,0.01],[2460.8,0.01],[2460.9,0.2024],[2461.5,4.06256663]]]
["bitfinex","ETHUSD",1751294826963,[[2460.0,4.26814091],[2459.6,0.02],[2459.4,0.02],[2459.0,4.08665927],[2458.7,4.08718549]],[[2460.5,5.08619381],[2460.6,11.32356697],[2460.7,1.762],[2460.8,0.01],[2461.0,10.55]]]
["bitfinex","ETHUSD",1751294855599,[[2460.0,5.96959264],[2459.9,4.06517925],[2459.7,4.06549671],[2459.6,0.02],[2459.5,5.81786459]],[[2460.1,0.01],[2460.5,0.2032],[2460.6,0.7986],[2460.7,20.75390302],[2460.8,4.052]]]
["bitfinex","ETHUSD",1751294898660,[[2459.6,0.02],[2459.5,0.02],[2459.4,0.02],[2459.1,0.2032],[2459.0,0.8242]],[[2459.7,11.53833644],[2459.8,13.04455582],[2460.0,4.62505969],[2460.1,1.754],[2460.2,4.06475852]]]
["bitfinex","ETHUSD",1751294918705,[[2459.6,0.02],[2459.5,0.02],[2459.4,0.02],[2459.3,4.0661968],[2459.2,4.06635798]],[[2459.7,15.25563763],[2459.8,4.06546148],[2459.9,5.80726527],[2460.0,1.58574493],[2460.1,4.07490303]]]
["bitfinex","ETHUSD",1751294956867,[[2457.4,4.06934158],[2457.3,4.06942302],[2457.2,0.7932],[2457.1,0.01],[2456.8,4.07017758]],[[2457.6,6.672],[2457.9,11.47285468],[2458.0,5.80938069],[2458.1,5.00195286],[2458.3,4.06785899]]]
["bitfinex","ETHUSD",1751294994805,[[2456.8,0.01],[2456.5,0.811],[2456.4,0.01],[2456.3,4.07113946],[2455.8,14.07196227]],[[2456.9,0.55],[2457.1,0.7987],[2457.2,4.0697821],[2457.3,11.33752447],[2457.4,4.08940271]]]
["bitfinex","ETHUSD",1751295011367,[[2456.4,0.01],[2455.8,0.8239],[2455.5,4.0723449],[2455.4,4.27576819],[2453.5,0.21232622]],[[2456.5,24.80670768],[2456.6,4.07070752],[2456.7,7.42589696],[2456.8,5.27794726],[2456.9,5.59621924]]]
["bitfinex","ETHUSD",1751295041197,[[2455.0,0.7873],[2454.9,4.07342527],[2454.8,1.762],[2454.7,10.0],[2454.4,10.0]],[[2455.8,7.70755767],[2455.9,14.62198817],[2456.0,14.14187115],[2456.1,4.64417],[2456.3,4.07126681]]]
["bitfinex","ETHUSD",1751295065634,[[2454.0,4.07497962],[2453.9,4.07504708],[2453.7,4.07540941],[2453.6,1.4363144],[2453.4,1.763]],[[2454.1,0.2032],[2454.5,0.7826],[2455.3,3.38289702],[2456.8,2.01956754],[2457.0,8.07337682]]]
["bitfinex","ETHUSD",1751295088381,[[2455.2,4.07298794],[2455.0,4.07328924],[2454.8,4.07363522],[2454.7,0.7666],[2454.6,10.55328788]],[[2455.3,0.02],[2455.4,0.7897],[2455.5,6.726],[2455.6,1.754],[2455.7,4.62219605]]]
["bitfinex","ETHUSD",1751295122486,[[2453.4,10.79290125],[2453.3,16.84519991],[2453.0,14.07663308],[2452.9,8.63321009],[2452.5,4.07743381]],[[2453.9,4.07524515],[2454.0,4.07501031],[2454.2,1.3605],[2454.3,4.07452416],[2454.5,10.02]]]
["bitfinex","ETHUSD",1751295136653,[[2452.9,5.73557606],[2452.8,12.51183384],[2452.6,14.28048063],[2452.5,9.2873],[2452.4,10.38384996]],[[2453.0,0.2032],[2453.3,0.7988],[2453.5,4.07582027],[2453.6,4.07564723],[2453.9,4.07520027]]]
["bitfinex","ETHUSD",1751295172995,[[2452.8,4.0768308],[2452.7,14.07713947],[2452.6,18.10381115],[2452.5,0.2032],[2452.4,5.86357397]],[[2453.0,0.2032],[2453.3,4.73991505],[2453.4,4.85080502],[2453.5,2.75672209],[2453.6,6.749]]]
["bitfinex","ETHUSD",1751295207012,[[2451.8,10.55589629],[2451.6,4.0789687],[2451.4,14.07929415],[2451.3,0.005],[2451.2,2.581]],[[2452.1,4.07821478],[2452.2,4.07803183],[2452.3,8.03117957],[2452.6,4.62743252],[2455.6,12.91740291]]]
["bitfinex","ETHUSD",1751295220452,[[2452.4,10.55589629],[2452.1,0.8303],[2452.0,4.07823195],[2451.8,4.07854317],[2451.7,10.0]],[[2452.5,4.07747196],[2452.6,10.85937834],[2452.9,4.09687445],[2453.0,6.62497949],[2453.2,1.20980608]]]
["bitfinex","ETHUSD",1751295248851,[[2447.6,8.49171426],[2447.5,4.08578293],[2447.3,4.08607757],[2447.1,4.08643633],[2447.0,0.7804]],[[2448.0,0.955591],[2448.1,5.28462455],[2448.2,16.17164993],[2448.3,1.61467536],[2448.6,5.43241606]]]
["bitfinex","ETHUSD",1751295274509,[[2442.9,8.49171426],[2442.7,1.75261428],[2442.4,2.05316108],[2442.3,10.08749667],[2442.0,11.438954]],[[2444.1,4.09148561],[2444.2,4.09132494],[2444.4,4.11464255],[2444.7,4.09051672],[2445.0,4.09001017]]]
["bitfinex","ETHUSD",1751295295420,[[2447.8,0.2781994],[2447.2,0.7764],[2446.9,0.20081464],[2446.8,17.44973747],[2446.6,2.151]],[[2447.9,12.44254695],[2448.0,4.08499344],[2448.2,4.08470034],[2448.8,4.08379755],[2449.3,1.62752874]]]
["bitfinex","ETHUSD",1751295326465,[[2448.2,12.56352239],[2448.1,4.08473709],[2448.0,0.204],[2447.8,5.41897849],[2444.3,10.45295316]],[[2448.3,1.21175841],[2448.4,1.81152874],[2448.5,0.98820898],[2448.6,2.41018539],[2448.8,11.30271262]]]
["bitfinex","ETHUSD",1751295340896,[[2448.3,0.204],[2448.2,22.07904519],[2448.1,4.08478898],[2448.0,11.06688879],[2447.9,0.13568092]],[[2448.7,4.08385503],[2448.8,4.28766292],[2448.9,0.02],[2449.1,4.10313726],[2451.3,5.312]]]
["bitfinex","ETHUSD",1751295372953,[[2450.4,0.55],[2450.3,18.68288879],[2450.2,7.9271],[2449.9,1.997],[2449.8,4.08196435]],[[2450.7,0.204],[2450.9,0.42842167],[2451.4,0.762],[2451.5,1.997],[2451.8,4.07871417]]]
["bitfinex","ETHUSD",1751295412743,[[2450.6,15.43780457],[2450.5,1.22123869],[2450.4,11.84385105],[2450.2,14.21597643],[2450.1,1.96]],[[2450.8,0.204],[2451.0,4.08000326],[2451.2,5.09227727],[2451.4,4.68322746],[2615.2,9.7179781]]]
["bitfinex","ETHUSD",1751295418876,[[2449.8,0.55],[2449.7,22.69886811],[2449.6,4.1022625],[2449.5,10.10137794],[2449.4,1.961]],[[2450.2,5.12203178],[2450.3,4.0811977],[2450.5,0.1049],[2450.6,4.08066148],[2615.2,9.7179781]]]
["bitfinex","ETHUSD",1751295455765,[[2449.7,0.02],[2449.6,0.02],[2449.5,0.02],[2449.1,4.87161475],[2449.0,0.01]],[[2449.8,13.87864636],[2449.9,5.00342775],[2450.0,5.28710836],[2450.2,6.52663747],[2450.4,6.49129351]]]
["bitfinex","ETHUSD",1751295492291,[[2439.9,10.245],[2439.6,9.68513907],[2439.5,10.2048],[2439.4,0.7955],[2439.1,11.45114009]],[[2440.0,4.30316065],[2440.6,9.348],[2440.9,4.09998185],[2441.3,3.88993611],[2441.6,9.54122892]]]
["bitfinex","ETHUSD",1751295498228,[[2439.9,0.55],[2439.8,19.17293907],[2439.6,10.0],[2439.4,4.3025],[2439.1,0.01]],[[2440.2,4.09815352],[2440.5,4.09752099],[2440.6,3.88993611],[2441.0,9.54213659],[2441.3,17.33037682]]]
["bitfinex","ETHUSD",1751295528293,[[2438.6,0.37959496],[2438.3,8.52874042],[2438.0,2.05615493],[2437.9,13.1126761],[2437.7,5.33329595]],[[2438.7,4.10056044],[2438.8,4.10039888],[2439.0,4.10010397],[2439.2,8.797],[2439.3,4.90034538]]]
["bitfinex","ETHUSD",1751295551212,[[2438.8,8.52874042],[2438.5,2.46691856],[2438.4,9.38987404],[2438.2,1.77111116],[2438.0,4.56782431]],[[2439.7,0.02],[2440.1,1.4436],[2440.4,4.09776963],[2440.6,2.94],[2440.9,0.00306]]]
["bitfinex","ETHUSD",1751295574149,[[2440.6,8.52874042],[2440.3,18.308],[2440.2,8.67361993],[2440.1,4.64814237],[2439.9,4.09839089]],[[2440.9,0.00306],[2441.0,4.09669563],[2441.2,4.09641356],[2441.4,8.58821888],[2442.2,2.39114338]]]
["bitfinex","ETHUSD",1751295612156,[[2439.2,10.0],[2439.1,8.52874042],[2438.8,12.15732513],[2438.6,0.55],[2438.5,6.17106349]],[[2440.0,1.5002],[2440.2,8.057],[2440.3,2.662],[2440.7,4.09728265],[2441.0,4.0968423]]]
["bitfinex","ETHUSD",1751295646741,[[2442.1,8.52874042],[2441.8,10.0],[2441.6,1.5217],[2441.5,11.98382679],[2441.4,4.27306034]],[[2442.7,1.5003],[2442.8,2.486],[2443.0,7.888],[2444.1,5.6925218],[2444.8,8.52874042]]]
["bitfinex","ETHUSD",1751295653938,[[2441.8,10.0],[2441.7,8.52874042],[2441.0,4.09655323],[2440.9,0.7548],[2440.8,4.11696084]],[[2442.2,4.09470446],[2442.3,4.09457926],[2442.6,2.496],[2442.7,13.443138],[2443.0,4.09333529]]]
["bitfinex","ETHUSD",1751295688818,[[2438.9,14.11196506],[2438.7,4.10043375],[2438.6,2.41],[2438.4,8.4638],[2438.2,2.07592232]],[[2439.6,7.708],[2440.0,1.6615],[2440.1,4.09828261],[2440.2,4.09804165],[2440.8,5.6980052]]]
["bitfinex","ETHUSD",1751295719804,[[2441.4,10.0],[2441.2,5.80668839],[2441.1,7.62],[2440.9,0.55],[2440.8,6.44799119]],[[2441.6,0.204],[2441.8,0.01],[2441.9,0.02],[2442.1,7.62],[2442.5,6.44523209]]]
["bitfinex","ETHUSD",1751295733234,[[2441.2,8.53477064],[2441.0,5.75970495],[2440.9,4.09677323],[2440.7,7.609],[2440.6,4.09719014]],[[2442.2,4.09468862],[2442.3,9.906],[2442.4,1.5488],[2442.5,4.09420227],[2442.6,0.01]]]
["bitfinex","ETHUSD",1751295750366,[[2442.3,4.09450108],[2442.2,14.09466292],[2442.0,12.83376213],[2441.9,0.55],[2441.8,1.20711619]],[[2442.4,0.204],[2442.6,0.01],[2442.9,0.01],[2443.0,2.286],[2443.2,1.6344]]]
["bitfinex","ETHUSD",1751295798000,[[2443.0,0.02],[2442.3,0.02],[2442.1,10.0],[2442.0,12.25883353],[2441.8,12.62529657]],[[2443.1,16.91266032],[2443.2,4.0930697],[2443.4,4.0927646],[2443.5,1.19931236],[2443.6,4.09246912]]]
["bitfinex","ETHUSD",1751295812314,[[2443.3,10.0],[2443.2,4.09298742],[2443.0,14.11332787],[2442.9,20.27613353],[2442.7,4.09381375]],[[2443.6,2.246],[2443.7,10.243],[2443.9,1.20931236],[2444.0,5.66402718],[2444.1,5.69253425]]]
["bitfinex","ETHUSD",1751295845546,[[2444.1,4.09138928],[2444.0,10.0],[2443.9,10.64683353],[2443.8,7.98],[2443.6,5.69017432]],[[2444.4,1.19931236],[2444.6,1.60091545],[2444.7,2.4507933],[2444.8,2.39114338],[2444.9,1.6754]]]
["bitfinex","ETHUSD",1751295853857,[[2443.0,0.02],[2442.8,20.64683353],[2442.7,4.09373406],[2442.6,5.67197797],[2438.6,16.64745933]],[[2443.2,2.219],[2443.4,11.5666775],[2443.5,1.631],[2443.6,4.09239877],[2443.8,5.29134684]]]
["bitfinex","ETHUSD",1751295893612,[[2443.8,20.64683353],[2443.6,4.0922625],[2443.4,1.6442],[2443.3,1.204],[2443.2,4.09283755]],[[2443.9,0.204],[2444.0,17.648],[2444.2,2.202],[2444.3,4.09116573],[2444.4,5.65786858]]]
["bitfinex","ETHUSD",1751295925375,[[2443.0,0.02],[2442.6,4.09398498],[2442.5,0.17893555],[2442.4,14.7410666],[2442.3,0.02]],[[2443.1,11.0363],[2443.3,4.09295595],[2443.5,4.09250086],[2443.6,10.232],[2443.7,4.316]]]
["bitfinex","ETHUSD",1751295938810,[[2444.4,4.09098347],[2444.1,12.59344174],[2444.0,11.6032],[2443.9,4.0917777],[2443.5,4.09241826]],[[2444.7,101.44606321],[2444.9,1.21641871],[2445.0,5.40021545],[2445.2,2.40114338],[2445.3,4.63957697]]]
["bitfinex","ETHUSD",1751295961347,[[2444.3,4.09115084],[2444.2,4.09131194],[2444.1,10.0],[2444.0,10.63773355],[2443.9,4.0918084]],[[2444.4,9.464],[2444.5,10.23],[2444.7,95.70266321],[2444.8,4.09039728],[2444.9,4.10024078]]]
["bitfinex","ETHUSD",1751296012727,[[2443.6,4.09230984],[2443.4,4.09257333],[2443.2,15.62499279],[2443.1,1.47510203],[2443.0,0.02]],[[2443.7,2.095],[2444.1,11.43741871],[2444.2,4.09136257],[2444.3,3.12511545],[2444.5,6.48203931]]]
["bitfinex","ETHUSD",1751296027238,[[2443.2,11.6191],[2443.1,10.63773355],[2443.0,4.1132566],[2442.9,4.09346978],[2442.6,4.09387809]],[[2443.5,9.313],[2443.7,4.09222811],[2443.9,4.0918432],[2444.0,1.5837],[2444.1,7.39077028]]]
["bitfinex","ETHUSD",1751296043883,[[2444.2,7.98],[2444.0,1.5226],[2443.8,10.63773355],[2443.7,4.09207999],[2443.6,4.09224208]],[[2444.3,4.09115084],[2444.4,4.09102418],[2444.5,4.09279177],[2444.6,5.72838833],[2444.7,94.08906321]]]
["bitfinex","ETHUSD",1751296094598,[[2446.7,14.3940425],[2446.6,4.08726917],[2446.2,10.12417151],[2445.6,3.23134852],[2444.6,4.06743524]],[[2446.8,9.214],[2447.2,4.3071176],[2447.3,4.08614914],[2447.8,10.228],[2447.9,4.08513497]]]
["bitfinex","ETHUSD",1751296109216,[[2446.9,0.70329159],[2446.8,1.221909],[2446.6,1.62913044],[2446.5,2.75222151],[2446.4,14.08757934]],[[2447.0,15.38320827],[2447.1,4.08647084],[2447.2,0.2207933],[2447.3,5.64355623],[2447.7,4.31]]]
["bitfinex","ETHUSD",1751296142850,[[2447.0,10.0],[2446.9,7.98],[2446.8,16.2867361],[2446.2,5.14296114],[2446.1,2.99352604]],[[2447.6,9.195],[2447.7,0.98190173],[2447.8,1.5423],[2447.9,4.08513702],[2448.1,14.305807]]]
["bitfinex","ETHUSD",1751296183718,[[2448.1,10.0],[2447.9,18.59233401],[2447.7,4.28063464],[2447.6,1.6512],[2447.5,7.95935861]],[[2448.2,14.97974736],[2448.3,4.08450398],[2448.5,4.08415638],[2448.6,10.218],[2448.7,1.6521]]]
["bitfinex","ETHUSD",1751296197148,[[2447.8,7.98],[2447.7,1.70778056],[2447.6,11.83581659],[2447.5,2.65019202],[2447.4,1.63129825]],[[2448.2,1.5598],[2448.4,11.23212797],[2448.6,10.218],[2448.7,4.08385991],[2448.8,0.02]]]
["bitfinex","ETHUSD",1751296233193,[[2448.1,10.0],[2448.0,10.94259556],[2447.7,4.28457487],[2447.0,4.34402796]],[[2448.6,4.0840513],[2449.6,7.53260116]]]
["bitfinex","ETHUSD",1751296246432,[[2448.7,11.5295],[2448.6,14.69629797],[2448.5,4.08413076],[2448.4,2.64921785],[2448.2,5.5120959]],[[2449.0,7.106],[2449.1,4.0832921],[2449.2,5.71933237],[2449.3,1.992],[2449.4,11.64420972]]]
["bitfinex","ETHUSD",1751296298641,[[2447.1,16.35467715],[2447.0,0.02],[2446.9,4.08673602],[2446.8,0.30111457],[2446.7,4.29110665]],[[2447.5,4.08582716],[2447.7,4.08553088],[2448.0,4.09498252],[2448.1,1.5382],[2450.1,0.01]]]
["bitfinex","ETHUSD",1751296301267,[[2447.1,1.6559],[2447.0,0.02],[2446.8,14.38799205],[2446.7,14.69935486],[2446.4,4.29163097]],[[2447.3,14.45421901],[2447.4,4.08603171],[2447.7,5.7253813],[2447.9,4.63515299],[2448.0,1.62908228]]]
["bitfinex","ETHUSD",1751296337391,[[2447.1,0.02],[2447.0,0.02],[2446.5,10.0],[2446.4,10.61233401],[2446.3,1.6394]],[[2447.2,12.88565793],[2447.3,5.5872495],[2447.5,7.30865333],[2447.6,1.96029771],[2447.7,15.92236096]]]
["bitfinex","ETHUSD",1751296386063,[[2447.5,10.0],[2447.3,0.02],[2447.1,12.20983401],[2447.0,4.3105504],[2446.8,4.08694232]],[[2447.6,4.0856349],[2447.7,23.43446799],[2447.9,4.08515689],[2448.0,0.01],[2448.1,1.5324]]]
["bitfinex","ETHUSD",1751296448845,[[2445.2,0.02],[2444.7,1.5945],[2444.4,10.0],[2444.3,10.61233401],[2444.1,4.09146495]],[[2445.3,4.08947777],[2446.2,10.55],[2446.3,22.58105542],[2446.4,10.222],[2446.5,7.53241169]]]
["bitfinex","ETHUSD",1751296458854,[[2447.4,2.87540942],[2447.3,8.47747518],[2447.2,1.22370421],[2447.0,11.63129825],[2446.8,6.53043925]],[[2447.5,13.48480183],[2447.6,4.08563939],[2447.7,0.54350205],[2447.9,4.08518466],[2448.2,10.779]]]
["bitfinex","ETHUSD",1751296498676,[[2447.3,0.97871901],[2447.2,12.21773375],[2447.0,5.33014898],[2446.9,15.71806995],[2446.8,0.40448105]],[[2447.4,13.25896878],[2447.5,4.0859594],[2447.7,0.01],[2447.8,4.08531002],[2448.4,4.09434368]]]
["bitfinex","ETHUSD",1751296515122,[[2446.1,0.02],[2446.0,0.02],[2445.7,12.59812382],[2445.6,10.60573375],[2445.5,4.10906451]],[[2446.2,26.34123473],[2446.3,4.08784227],[2446.4,1.5519],[2446.5,4.0875996],[2446.6,0.55]]]
["bitfinex","ETHUSD",1751296584002,[[2448.0,20.62033207],[2447.7,1.8301097],[2447.6,0.02],[2447.4,2.28007844],[2447.3,4.29006331]],[[2448.1,13.82859735],[2448.2,14.32172934],[2448.3,1.6511],[2448.4,4.09434034],[2448.6,4.09398466]]]
["bitfinex","ETHUSD",1751296627949,[[2445.7,22.13193207],[2445.6,2.08872197],[2445.5,0.02],[2445.1,0.02],[2445.0,1.04116063]],[[2445.8,7.071],[2446.0,7.77901198],[2446.2,1.6156],[2446.3,4.08794555],[2446.7,19.62916732]]]
["bitfinex","ETHUSD",1751296635869,[[2445.2,0.02],[2445.1,0.02],[2444.5,2.05287272],[2444.4,10.0],[2444.3,12.18223207]],[[2445.3,28.83504093],[2445.4,4.08931054],[2445.5,4.08914332],[2445.6,2.33700077],[2445.7,14.08880892]]]
["bitfinex","ETHUSD",1751296672231,[[2448.1,19.99998254],[2448.0,4.08496523],[2447.8,11.13524853],[2447.7,0.754],[2447.6,3.00142313]],[[2448.2,11.75728709],[2448.3,0.01],[2448.4,0.01],[2448.5,7.05],[2448.6,0.01]]]
["bitfinex","ETHUSD",1751296720426,[[2444.2,0.01],[2443.2,2.01453345],[2442.8,1.5479],[2442.4,0.19801899],[2441.7,4.09549345]],[[2444.3,73.65401813],[2444.4,4.09102202],[2444.6,4.09078208],[2444.7,6.34055101],[2444.8,4.09031995]]]
["bitfinex","ETHUSD",1751296728491,[[2444.1,2.07777133],[2444.0,1.5676],[2443.9,9.37396826],[2443.7,4.09202045],[2443.6,0.31206081]],[[2444.5,7.042],[2444.6,4.09070547],[2444.8,4.09031413],[2444.9,1.945],[2445.0,11.8721]]]
["bitfinex","ETHUSD",1751296761061,[[2445.9,8.82585789],[2445.6,1.6507],[2445.4,10.0],[2445.3,9.07229752],[2445.1,4.64873948]],[[2446.0,4.90595225],[2446.1,4.08814065],[2446.3,0.81753739],[2446.4,14.6532892],[2446.9,4.92415678]]]
["bitfinex","ETHUSD",1751296813712,[[2445.1,20.63695319],[2445.0,2.20916204],[2444.9,0.01],[2444.8,6.54846055],[2444.7,0.20319502]],[[2445.4,11.11139413],[2445.6,6.02703422],[2445.8,4.0886662],[2446.0,1.5335],[2446.4,15.28078047]]]
["bitfinex","ETHUSD",1751296827803,[[2445.2,0.00127063],[2445.1,0.01],[2444.9,0.01],[2444.5,0.30409635],[2444.3,0.20024852]],[[2445.3,16.76116063],[2445.4,4.08935081],[2445.6,4.08900742],[2445.8,6.50966402],[2446.0,14.08831443]]]
["bitfinex","ETHUSD",1751296874338,[[2448.5,10.0],[2448.4,8.48258547],[2448.2,1.6371],[2448.0,11.08094335],[2447.8,4.08524391]],[[2448.6,4.08396634],[2448.7,12.99883342],[2449.0,4.0933015],[2449.5,4.64258395],[2449.8,0.01]]]
["bitfinex","ETHUSD",1751296908544,[[2449.5,10.02],[2449.3,12.50139398],[2449.2,11.05787548],[2449.1,4.08306646],[2448.9,1.21894751]],[[2449.7,5.78765317],[2449.8,12.97202118],[2450.1,7.38545745],[2450.3,4.09114458],[2451.5,3.98830629]]]
["bitfinex","ETHUSD",1751296930311,[[2448.0,0.02],[2447.9,0.02],[2447.8,0.20826172],[2447.6,10.60928884],[2447.4,4.64482796]],[[2448.1,13.33749775],[2448.2,4.08467382],[2448.4,4.97446173],[2448.6,5.64171254],[2448.7,4.63384549]]]
["bitfinex","ETHUSD",1751296966678,[[2450.6,1.94207455],[2450.5,10.0],[2450.4,15.42046957],[2450.3,4.08107187],[2450.2,4.08128421]],[[2450.8,4.08038946],[2450.9,5.78112894],[2451.2,5.63924031],[2451.3,0.01],[2451.6,4.07900793]]]
["bitfinex","ETHUSD",1751296999142,[[2451.4,17.98],[2451.2,10.57577302],[2451.1,7.13091053],[2451.0,1.5346],[2450.9,1.21355569]],[[2451.5,4.07913522],[2451.6,4.07900619],[2451.7,0.81575355],[2451.8,5.65643302],[2452.0,5.96931873]]]
["bitfinex","ETHUSD",1751297015397,[[2451.5,17.98],[2451.3,4.07938254],[2451.2,10.57577302],[2451.1,11.00675619],[2451.0,1.583]],[[2451.7,5.96280711],[2451.8,6.926],[2451.9,4.07853821],[2452.0,1.5134],[2452.1,0.01]]]
["bitfinex","ETHUSD",1751297046755,[[2452.0,0.02],[2451.9,0.30329092],[2451.8,14.07861346],[2451.7,17.48577302],[2451.6,1.5526]],[[2452.2,4.08802936],[2452.3,4.07790285],[2452.4,7.62380625],[2452.5,1.5486],[2452.6,5.9643111]]]
["bitfinex","ETHUSD",1751297059285,[[2452.9,20.57577302],[2452.7,6.903],[2452.5,2.19644817],[2452.3,4.62285086],[2452.1,5.88932424]],[[2453.0,1.876],[2453.1,0.01],[2453.2,0.01],[2453.3,5.64516409],[2453.6,10.97964529]]]
["bitfinex","ETHUSD",1751297110978,[[2453.0,0.02],[2452.8,7.98],[2452.7,0.30901374],[2452.6,10.57577302],[2452.4,1.6175]],[[2453.1,6.44745674],[2453.2,10.96334613],[2453.4,4.07598691],[2453.5,1.861],[2453.6,4.07580381]]]
["bitfinex","ETHUSD",1751297158500,[[2453.4,1.5817],[2453.3,10.0],[2453.2,10.57577302],[2453.1,4.07639063],[2453.0,4.39706034]],[[2453.6,5.82554509],[2453.7,14.27349416],[2453.8,1.6228],[2453.9,6.88],[2454.0,4.63506302]]]
["bitfinex","ETHUSD",1751297182957,[[2453.7,10.0],[2453.6,22.63130559],[2453.4,12.60860848],[2453.2,4.07630192],[2294.8,3.03107607]],[[2454.0,4.0850053],[2454.1,4.07488504],[2454.2,0.01],[2454.3,8.3784],[2454.4,1.856]]]
["bitfinex","ETHUSD",1751297222305,[[2453.5,0.02],[2453.4,7.44598773],[2453.3,7.98],[2453.2,10.0],[2453.1,6.863]],[[2453.6,4.07564395],[2453.7,4.08547784],[2453.9,5.62664674],[2454.0,0.01],[2454.1,11.49182154]]]
["bitfinex","ETHUSD",1751297274529,[[2452.4,0.02],[2452.3,0.02],[2452.1,0.02],[2452.0,0.02],[2451.3,0.02]],[[2452.5,44.28140952],[2452.6,9.00093601],[2452.7,15.57985466],[2452.8,4.07701246],[2452.9,3.98830629]]]
["bitfinex","ETHUSD",1751297297755,[[2452.1,0.02],[2452.0,0.02],[2451.9,1.527],[2451.5,0.02],[2451.4,7.46598773]],[[2452.2,14.86037825],[2452.3,4.07784659],[2452.4,5.05325711],[2452.5,9.55124934],[2452.6,14.07734385]]]
["bitfinex","ETHUSD",1751297335890,[[2458.0,10.0],[2457.9,10.55707967],[2457.7,10.88176044],[2457.6,1.512754],[2457.5,4.06904658]],[[2458.7,14.35031211],[2459.0,4.31602359],[2459.2,4.06637158],[2459.4,10.70668116],[2459.5,0.85747499]]]
["bitfinex","ETHUSD",1751297363722,[[2460.1,1.20264825],[2459.9,1.60366594],[2459.8,10.0],[2459.7,2.6645215],[2459.6,1.5956]],[[2460.8,0.55],[2461.7,10.0],[2462.0,8.38778145],[2463.0,5.286]]]
["bitfinex","ETHUSD",1751297375688,[[2461.7,11.5496],[2461.6,23.88727544],[2461.5,0.2024],[2461.3,4.06285606],[2461.2,0.31069942]],[[2462.5,4.06101118],[2462.7,4.06065474],[2462.8,2.40894656],[2462.9,6.22025717],[2463.2,5.56876936]]]
["bitfinex","ETHUSD",1751297403173,[[2464.8,4.05712431],[2464.7,1.6499],[2464.2,9.82490411],[2464.1,4.05824428],[2463.8,10.07278236]],[[2465.9,0.55],[2466.0,12.25408245],[2466.1,0.005],[2467.9,4.05207254],[2468.8,3.18032394]]]
["bitfinex","ETHUSD",1751297422366,[[2467.8,10.0],[2467.6,1.5246],[2467.5,9.82490411],[2467.4,1.20815936],[2467.3,1.61087914]],[[2469.4,4.04969321],[2469.7,14.19109284],[2469.9,4.04887616],[2470.4,4.04800819],[2470.9,3.18032394]]]
["bitfinex","ETHUSD",1751297443077,[[2467.4,4.05275212],[2467.2,0.96324355],[2467.0,1.19420192],[2466.9,1.8156],[2466.8,11.82672267]],[[2467.9,10.141],[2468.0,1.6255],[2468.1,4.05180105],[2469.4,7.44165214],[2469.6,9.82490411]]]
["bitfinex","ETHUSD",1751297470699,[[2465.8,10.0],[2465.4,9.82490411],[2465.3,1.5108],[2465.1,0.60904466],[2464.8,10.0]],[[2466.9,4.06374262],[2467.1,14.20436097]]]
["bitfinex","ETHUSD",1751297483464,[[2463.5,0.02],[2462.9,10.0],[2462.8,12.65975622],[2462.6,5.68880984],[2462.5,2.43210423]],[[2463.9,9.745],[2464.1,1.5399],[2464.2,4.06812828],[2464.4,0.55],[2464.5,10.151]]]
["bitfinex","ETHUSD",1751297512708,[[2461.6,0.0270309],[2460.9,5.70126659],[2460.8,4.06368232],[2460.6,10.02],[2460.5,4.26740419]],[[2461.7,11.49523341],[2461.8,4.0620684],[2462.0,6.19465002],[2462.1,2.247],[2462.2,4.61143434]]]
["bitfinex","ETHUSD",1751297545500,[[2462.7,1.5368],[2462.3,10.0],[2462.2,13.65960647],[2462.1,2.3164],[2462.0,1.60806948]],[[2463.2,0.01],[2463.3,4.05963483],[2463.4,7.294],[2463.5,4.06928846],[2463.6,0.01]]]
["bitfinex","ETHUSD",1751297557991,[[2463.8,4.05870903],[2463.7,4.05884596],[2463.4,19.93644528],[2463.3,4.05946545],[2463.2,0.2024]],[[2464.1,2.113],[2464.2,0.01],[2464.3,4.05804559],[2464.5,11.29273056],[2465.1,4.05678306]]]
["bitfinex","ETHUSD",1751297583977,[[2463.7,0.9682222],[2463.6,5.64399184],[2463.5,14.059183],[2463.4,1.20882305],[2463.2,14.2624371]],[[2464.0,2.052],[2464.1,7.167],[2464.2,0.01],[2464.8,6.27277967]]]
["bitfinex","ETHUSD",1751297600414,[[2463.2,4.05969223],[2463.1,5.89850527],[2462.9,10.04604528],[2462.8,5.26923913],[2462.7,1.81046948]],[[2463.5,7.141],[2463.6,4.302],[2463.8,4.05881943],[2463.9,1.6592],[2464.1,4.05843818]]]
["bitfinex","ETHUSD",1751297634336,[[2462.1,0.02],[2461.9,0.02],[2461.8,10.02],[2461.7,14.10377928],[2461.6,0.0270309]],[[2462.2,11.19540849],[2462.3,4.06139052],[2462.4,2.018],[2462.5,4.06092399],[2462.7,5.63674224]]]
["bitfinex","ETHUSD",1751297664625,[[2462.6,12.54564453],[2462.4,12.39188455],[2462.3,13.12212571],[2462.2,4.06130475],[2462.1,2.73525641]],[[2462.7,0.01],[2462.8,4.06048529],[2463.2,2.01],[2463.4,7.121]]]
["bitfinex","ETHUSD",1751297689201,[[2462.6,0.96911558],[2462.4,14.06106405],[2462.3,1.23087055],[2462.2,12.77540002],[2462.1,12.90965623]],[[2462.7,0.01],[2462.8,4.0705097],[2462.9,6.07029169],[2463.0,7.106],[2463.3,4.60975821]]]
["bitfinex","ETHUSD",1751297713962,[[2462.1,0.02],[2462.0,10.02],[2461.9,4.08175682],[2461.8,4.0820212],[2461.7,11.29165623]],[[2462.3,9.089],[2462.4,6.10289577],[2462.5,10.159],[2462.6,5.70962319],[2462.9,5.78003008]]]
["bitfinex","ETHUSD",1751297745318,[[2463.7,10.9642212],[2463.5,7.064],[2463.4,16.57824504],[2463.2,5.66770112],[2463.0,6.87287817]],[[2463.8,4.068771],[2464.0,4.05848678],[2464.2,6.04322523],[2464.3,8.6827],[2465.3,4.05644871]]]
["bitfinex","ETHUSD",1751297759565,[[2463.5,5.0252877],[2463.4,4.89332348],[2463.3,1.5881],[2463.2,1.20722116],[2463.1,15.35154547]],[[2463.8,0.01],[2463.9,4.05870983],[2464.0,1.5113],[2464.1,4.60843322],[2464.3,4.05795288]]]
["bitfinex","ETHUSD",1751297789580,[[2465.6,10.0],[2465.4,11.08706837],[2465.3,1.5501],[2465.2,5.26357013],[2465.1,0.19890406]],[[2465.9,4.05543544],[2466.1,4.05508288],[2466.2,0.55],[2466.3,7.61859006],[2466.4,7.031]]]
["bitfinex","ETHUSD",1751297830333,[[2465.0,0.02],[2464.9,1.20722116],[2464.8,15.66511417],[2464.6,9.44590874],[2464.4,7.006]],[[2465.4,4.05622314],[2465.5,6.52578418],[2465.6,1.949],[2465.7,7.006]]]
["bitfinex","ETHUSD",1751297835652,[[2465.0,0.02],[2464.3,10.02],[2464.2,5.26529794],[2464.0,3.22006948],[2463.6,12.41667557]],[[2465.1,16.26790368],[2465.2,4.0564806],[2465.3,1.05822005],[2465.4,4.05614821],[2465.5,0.81117945]]]
["bitfinex","ETHUSD",1751297868228,[[2465.0,0.98149023],[2464.8,11.20722116],[2464.7,7.30434727],[2464.5,2.41210423],[2464.3,11.06592792]],[[2465.1,4.05663056],[2465.2,4.05657545],[2465.4,0.55],[2465.5,12.67869405],[2465.6,1.949]]]
["bitfinex","ETHUSD",1751297891081,[[2465.5,0.96171576],[2465.3,15.26337847],[2465.1,1.60806948],[2465.0,8.5657],[2464.9,13.68691855]],[[2465.6,0.01],[2465.9,1.928],[2466.0,12.57900928],[2466.3,0.01],[2466.4,4.05452533]]]
["bitfinex","ETHUSD",1751297915974,[[2467.5,4.05267374],[2467.3,11.2893],[2467.2,6.957],[2467.1,4.35182912],[2467.0,0.2024]],[[2467.9,2.00583882],[2468.0,16.11299187],[2468.1,5.37626529],[2468.3,6.957],[2468.4,4.05120804]]]
["bitfinex","ETHUSD",1751297958494,[[2464.8,0.0572],[2464.6,0.57],[2464.5,1.2171724],[2464.4,10.0],[2464.3,5.98416302]],[[2465.4,8.856],[2466.1,5.29469985]]]
["bitfinex","ETHUSD",1751297988698,[[2465.9,28.38020768],[2465.8,15.32005856],[2465.7,4.51936121],[2465.6,4.05577114],[2465.5,1.84331768]],[[2466.0,0.01],[2466.1,0.01],[2466.2,0.01],[2466.5,4.05437269],[2466.6,4.0642278]]]
["bitfinex","ETHUSD",1751297995128,[[2465.7,0.30271364],[2465.6,1.2997],[2465.5,22.1767399],[2465.4,1.79680583],[2464.4,10.148]],[[2466.0,4.06515004],[2466.1,4.06511869],[2466.2,0.01],[2466.3,1.903],[2466.4,4.05455058]]]
["bitfinex","ETHUSD",1751298036513,[[2467.0,1.3109],[2466.8,6.912],[2466.5,2.15128846],[2466.4,1.19649099],[2466.3,5.9446431]],[[2467.9,1.89],[2468.0,1.4177],[2468.3,21.1093902],[2468.5,4.05104323],[2468.6,3.2348357]]]
["bitfinex","ETHUSD",1751298042938,[[2466.9,0.95356063],[2466.8,14.05373794],[2466.7,4.05398683],[2466.6,8.51078571],[2466.5,12.55707961]],[[2467.3,4.05303171],[2467.4,1.89],[2467.5,5.38758163],[2467.7,6.91],[2467.8,4.05233636]]]
["bitfinex","ETHUSD",1751298072780,[[2467.7,1.2755],[2467.5,0.40528409],[2467.4,1.1827499],[2467.3,10.0],[2467.2,12.23700831]],[[2468.3,1.881],[2468.6,1.2813],[2468.8,17.041],[2468.9,4.05041251],[2469.3,11.26457961]]]
["bitfinex","ETHUSD",1751298096942,[[2467.6,4.05252066],[2467.5,0.40527195],[2467.4,4.05275641],[2467.2,1.2573],[2467.1,15.52028786]],[[2467.7,1.877],[2468.0,1.278],[2468.1,4.05178824],[2468.2,4.05162412],[2468.5,14.91334799]]]
["bitfinex","ETHUSD",1751298119595,[[2467.3,6.82871414],[2467.2,4.05317519],[2467.1,12.8590193],[2467.0,5.64589251],[2466.9,2.39160874]],[[2467.4,0.01],[2467.5,1.872],[2468.0,10.93698735],[2468.1,4.05183215],[2468.2,0.01]]]
["bitfinex","ETHUSD",1751298159921,[[2467.5,2.15213469],[2467.4,4.05276793],[2467.3,1.59475816],[2467.2,15.3359037],[2467.1,2.39213725]],[[2467.6,1.876],[2467.7,6.871],[2467.8,14.19121765],[2468.0,4.05191528],[2468.1,1.3068]]]
["bitfinex","ETHUSD",1751298176056,[[2467.4,0.02],[2467.2,1.19202357],[2467.0,1.60912128],[2466.9,2.38611605],[2466.8,12.83707961]],[[2467.5,4.0526849],[2467.6,4.05256017],[2467.7,4.05235644],[2467.8,5.06488224],[2467.9,10.91703358]]]
["bitfinex","ETHUSD",1751298206510,[[2467.1,1.3905],[2467.0,0.02],[2466.8,14.05377187],[2466.7,11.48572011],[2466.6,4.25652015]],[[2467.2,6.854],[2467.3,4.05302127],[2467.4,4.05287562],[2467.5,1.859],[2467.6,1.2741]]]
["bitfinex","ETHUSD",1751298251121,[[2467.4,0.94443713],[2467.3,1.18339477],[2467.2,14.05310312],[2467.1,18.29078431],[2467.0,0.2224]],[[2467.5,8.697],[2467.7,4.05243927],[2467.8,4.05223816],[2468.0,3.6529],[2468.1,6.01483548]]]
["bitfinex","ETHUSD",1751298291115,[[2465.1,0.02],[2464.8,4.05710343],[2464.7,0.8781],[2464.6,4.07736462],[2464.5,11.48697961]],[[2465.2,8.673],[2465.3,4.05642273],[2465.6,1.0995],[2465.7,14.05565011],[2465.9,4.05532859]]]
["bitfinex","ETHUSD",1751298296704,[[2465.9,5.60715968],[2465.8,4.05535197],[2465.6,25.32034114],[2465.4,4.36709674],[2465.2,4.60646108]],[[2466.0,8.68],[2466.9,1.0753],[2467.1,4.0533518],[2467.5,4.06275976],[2467.7,4.05237355]]]
["bitfinex","ETHUSD",1751298337206,[[2468.6,15.11307904],[2468.5,4.05103367],[2468.4,0.8304821],[2468.3,15.31592268],[2468.1,11.03824633]],[[2468.7,0.01],[2469.0,0.1939396],[2469.1,0.005],[2469.2,1.83],[2470.8,11.57608003]]]
["bitfinex","ETHUSD",1751298367894,[[2472.1,14.2467438],[2471.9,10.0],[2471.8,12.14287961],[2471.7,1.16678295],[2471.4,0.55]],[[2472.5,2.9288],[2473.2,10.126],[2473.9,0.2209705],[2474.4,0.20572746],[2475.1,0.21128685]]]
["bitfinex","ETHUSD",1751298379710,[[2472.5,10.81001774],[2472.4,4.04457532],[2472.2,19.21557411],[2472.1,1.16678295],[2471.9,7.4249085]],[[2472.9,4.04384604],[2473.2,1.28626],[2473.3,5.86621149],[2473.6,6.872],[2480.4,19.40901424]]]
["bitfinex","ETHUSD",1751298393322,[[2477.2,1.1619],[2477.1,8.30365219],[2476.6,1.16040652],[2476.4,11.6]],[[2478.7,3.25526127],[2478.8,0.2209705],[2478.9,4.03415994],[2479.4,0.02]]]
["bitfinex","ETHUSD",1751298433190,[[2488.8,9.68128264],[2488.6,4.01832355],[2488.5,0.2434],[2488.4,2.544],[2488.0,4.01920135]],[[2490.6,0.9437],[2490.8,0.051],[2491.1,10.2343353]]]
["bitfinex","ETHUSD",1751298444396,[[2486.2,0.2008],[2486.0,4.02248758],[2485.8,1.10947339],[2485.6,11.82229667],[2485.5,2.38611605]],[[2487.2,1.0436],[2487.3,14.07851511],[2487.4,4.02038362],[2489.5,2.38291655],[2491.4,2.6]]]
["bitfinex","ETHUSD",1751298472051,[[2481.8,0.2008],[2481.5,4.94407992],[2481.3,2.571],[2481.2,4.03019107],[2481.1,1.30399637]],[[2482.6,7.946],[2482.8,4.02785976],[2482.9,8.40560316],[2483.2,4.02707336],[2483.5,14.0265923]]]
["bitfinex","ETHUSD",1751298478658,[[2483.0,1.57649667],[2482.9,12.59462736],[2482.5,3.18881166],[2482.4,4.02835051],[2481.9,5.58042041]],[[2484.3,2.91479],[2484.4,7.899],[2484.6,6.59682294],[2485.2,10.0],[2485.4,10.075]]]
["bitfinex","ETHUSD",1751298514023,[[2481.9,64.09605799],[2480.8,7.655],[2480.7,4.03104648],[2480.5,4.25133065],[2480.4,10.078]],[[2482.0,27.83613758],[2482.1,4.02887835],[2482.3,4.02863721],[2482.4,4.02837854],[2482.5,16.0]]]
["bitfinex","ETHUSD",1751298543949,[[2483.0,10.6799],[2482.7,4.02778606],[2482.6,4.02792961],[2482.5,0.2008],[2482.3,4.02848333]],[[2483.1,0.01],[2483.3,4.026989],[2483.4,4.02679132],[2483.7,4.0262761],[2483.9,4.02593334]]]
["bitfinex","ETHUSD",1751298555811,[[2482.2,4.02866876],[2482.1,2.18916424],[2482.0,10.099],[2481.9,11.2035039]],[[2483.1,0.01]]]
["bitfinex","ETHUSD",1751298593734,[[2482.6,2.154],[2482.3,1.16252944],[2482.2,1.54768565],[2482.1,5.04514224],[2482.0,16.4475292]],[[2482.7,4.02787288],[2482.8,4.02773656],[2483.0,4.02739735],[2483.2,0.8181],[2483.4,8.28576214]]]
["bitfinex","ETHUSD",1751298615385,[[2481.8,0.02],[2481.7,0.02],[2481.3,0.02],[2481.0,0.02],[2480.8,7.273]],[[2481.9,22.80519543],[2482.0,4.02903456],[2482.1,4.91039962],[2482.2,4.02868423],[2482.3,0.85153381]]]
["bitfinex","ETHUSD",1751298630436,[[2480.5,0.2199334],[2480.4,4.80408345],[2480.3,6.13268065],[2480.0,4.05225488],[2473.7,4.034]],[[2481.0,4.03070327],[2481.3,14.03014819],[2481.5,0.8227],[2481.6,6.1306707],[2483.2,5.29067405]]]
["bitfinex","ETHUSD",1751298662664,[[2481.8,13.87682126],[2481.7,13.28441134],[2481.5,4.02977778],[2481.4,1.1217071],[2481.3,14.03009768]],[[2481.9,0.01],[2482.5,0.12605988],[2482.6,4.02811145],[2483.0,4.7997363],[2483.3,4.02696531]]]
["bitfinex","ETHUSD",1751298696593,[[2480.0,0.02],[2479.8,0.02],[2479.5,0.02],[2478.5,0.8178],[2478.2,2.066]],[[2480.1,28.3847477],[2480.2,6.09796083],[2480.4,4.03171412],[2480.5,4.03147175],[2480.6,0.80624269]]]
["bitfinex","ETHUSD",1751298707320,[[2478.6,0.7731],[2478.5,4.23621694],[2478.2,0.55],[2478.1,14.03532934],[2478.0,1.24712674]],[[2479.2,4.03356449],[2479.5,4.03315013],[2479.7,0.8213],[2479.8,4.03258952],[2480.1,14.83855895]]]
["bitfinex","ETHUSD",1751298737392,[[2475.7,0.102],[2475.5,0.2199334],[2475.4,0.02],[2474.3,0.7885],[2474.0,5.18815616]],[[2475.8,17.35655177],[2475.9,6.09993779],[2476.1,4.03872011],[2476.2,15.47346818],[2476.5,30.69203286]]]
["bitfinex","ETHUSD",1751298768786,[[2473.8,7.19],[2473.6,2.8865],[2473.5,4.59284366],[2473.3,4.2447189],[2473.1,5.21065667]],[[2474.1,4.04188076],[2474.3,4.04162036],[2474.4,0.41512287],[2474.5,4.04122872],[2474.7,10.814]]]
["bitfinex","ETHUSD",1751298781773,[[2475.9,9.246],[2475.6,0.7616],[2475.4,4.03968279],[2475.3,0.55],[2475.2,4.24156716]],[[2476.0,4.03891465],[2476.1,4.0386091],[2476.2,0.01],[2476.4,4.03813386],[2476.6,4.03786034]]]
["bitfinex","ETHUSD",1751298824255,[[2475.6,10.17059133],[2475.5,1.17849187],[2475.3,2.34201967],[2475.2,3.08592951],[2474.7,4.06075551]],[[2475.7,4.04926162],[2475.8,4.0392192],[2476.2,0.01],[2476.4,4.83826583],[2476.6,14.03787429]]]
["bitfinex","ETHUSD",1751298830784,[[2475.6,12.70001611],[2475.5,3.23549187],[2475.4,4.03969303],[2475.3,12.34201967],[2475.2,4.59005651]],[[2475.7,0.01],[2476.1,4.0386762],[2476.2,0.01],[2476.4,0.8],[2476.7,0.01]]]
["bitfinex","ETHUSD",1751298875383,[[2476.1,8.0832019],[2476.0,2.038],[2475.9,1.17849187],[2475.8,0.7938],[2475.7,5.59540635]],[[2476.2,4.04852225],[2476.3,4.03828335],[2476.6,4.03779668],[2476.7,0.01],[2476.8,0.8148]]]
["bitfinex","ETHUSD",1751298905613,[[2475.7,7.117],[2475.6,4.03939415],[2475.5,0.7508],[2475.4,5.21798872],[2475.3,0.2016]],[[2476.1,2.27],[2476.2,4.0485039],[2476.4,10.0],[2476.5,4.84772585],[2477.1,4.04713309]]]
["bitfinex","ETHUSD",1751298914079,[[2476.1,25.88032179],[2476.0,4.03862149],[2475.9,3.11243935],[2475.8,27.34208057],[2475.7,1.19073724]],[[2476.2,0.01],[2476.5,2.27],[2476.7,0.01],[2476.9,4.03731214],[2477.0,4.03718381]]]
["bitfinex","ETHUSD",1751298948492,[[2477.3,8.01611783],[2477.0,13.28939403],[2476.9,5.60732364],[2476.8,4.03743344],[2476.7,2.35514511]],[[2477.4,7.12838986],[2477.5,4.0363657],[2477.7,5.15980282],[2478.0,14.03553213],[2478.3,13.87307976]]]
["bitfinex","ETHUSD",1751298984346,[[2477.5,2.91569378],[2477.4,11.17431187],[2477.3,10.1],[2477.2,5.6027331],[2477.1,3.14054511]],[[2477.6,0.39688217],[2477.7,4.04610771],[2477.9,4.03573986],[2478.1,4.81406607],[2478.2,7.83]]]
["bitfinex","ETHUSD",1751298998282,[[2477.5,7.96970261],[2477.3,5.21095138],[2477.2,3.54100461],[2477.1,4.03695102],[2477.0,2.55674511]],[[2477.6,0.39688217],[2477.7,4.8721778],[2477.9,4.03581739],[2478.1,4.0455028],[2478.2,17.83]]]
["bitfinex","ETHUSD",1751299040168,[[2480.0,9.88788414],[2479.9,1.54560922],[2479.7,16.35106562],[2479.6,10.2896],[2479.5,15.9263825]],[[2480.1,0.94],[2480.2,4.03201978],[2480.3,4.03183554],[2480.6,4.03129219],[2480.7,0.7624]]]
["bitfinex","ETHUSD",1751299046840,[[2479.5,7.004],[2479.4,3.09103955],[2479.1,0.3065103],[2479.0,18.21394032],[2478.9,6.78605219]],[[2479.6,4.03290853],[2479.7,4.03278018],[2479.9,12.67282066],[2480.1,10.57359955],[2480.2,4.0320774]]]
["bitfinex","ETHUSD",1751299096519,[[2476.0,0.93601928],[2475.9,0.02],[2475.6,1.56228178],[2475.4,3.16968569],[2475.1,12.07446792]],[[2476.1,15.84640102],[2476.2,4.03847163],[2476.4,4.82892121],[2476.5,4.58800607],[2476.6,6.998]]]
["bitfinex","ETHUSD",1751299125976,[[2476.0,6.987],[2475.8,6.81489414],[2475.7,0.2016],[2475.6,4.03942092],[2475.5,2.07397658]],[[2476.1,0.01],[2476.2,4.03852379],[2476.4,4.03819708],[2476.6,4.03783183],[2476.7,10.0]]]
["bitfinex","ETHUSD",1751299132822,[[2475.5,7.94591622],[2475.4,2.7301],[2475.2,1.1953878],[2475.1,5.80407991],[2475.0,0.2962888]],[[2475.6,4.03942478],[2476.1,0.41486091],[2476.6,4.03786996]]]
["bitfinex","ETHUSD",1751299169175,[[2477.4,13.09453184],[2477.3,12.02029699],[2477.2,1.936],[2477.1,2.48439769],[2477.0,4.036988]],[[2477.5,0.01],[2478.1,11.8654102],[2478.3,4.84617933],[2478.5,14.03474244]]]
["bitfinex","ETHUSD",1751299210230,[[2478.4,13.25223003],[2478.3,10.96294942],[2478.2,0.8191],[2478.0,4.03549861],[2477.9,9.695]],[[2478.5,0.01],[2478.9,4.04409997],[2479.1,0.8103],[2479.2,0.01],[2479.4,14.04334604]]]
["bitfinex","ETHUSD",1751299219542,[[2477.7,6.923],[2477.4,0.02],[2477.3,1.17361157],[2477.2,0.2016],[2477.1,14.26441543]],[[2477.9,0.01],[2478.0,4.82997413],[2478.8,4.03422772],[2478.9,6.933],[2479.4,4.04323545]]]
["bitfinex","ETHUSD",1751299260953,[[2476.7,0.8025],[2476.6,0.94050015],[2476.4,8.08033363],[2476.3,1.56472015],[2476.2,5.9323182]],[[2476.8,4.03755223],[2476.9,4.03743189],[2477.1,4.03698987],[2477.2,2.56882412],[2477.3,10.7846]]]
["bitfinex","ETHUSD",1751299297536,[[2476.2,0.7766],[2476.0,0.02],[2475.8,7.0906],[2475.7,5.21840076],[2475.6,0.02]],[[2476.3,4.03828292],[2476.4,4.03812343],[2476.6,4.03780288],[2476.9,3.2585],[2477.0,14.03730238]]]
["bitfinex","ETHUSD",1751299316274,[[2476.0,0.02],[2475.6,0.02],[2475.5,0.02],[2475.2,0.02],[2475.1,0.02]],[[2476.1,32.44964896],[2476.2,13.739446],[2476.3,6.88],[2476.4,4.03815747],[2476.6,4.0378144]]]
["bitfinex","ETHUSD",1751299364391,[[2476.0,0.7892],[2475.6,5.23855427],[2475.5,6.12803129],[2475.4,1.56472015],[2475.3,11.15043986]],[[2476.1,4.0386091],[2476.2,4.03846106],[2476.4,4.0381575],[2476.6,10.0],[2476.7,7.404]]]
["bitfinex","ETHUSD",1751299416294,[[2474.0,0.02],[2473.7,0.02],[2473.3,0.8231],[2473.0,0.2199334],[2472.9,0.02]],[[2474.1,17.3234359],[2474.2,4.04174706],[2474.3,0.8042],[2474.4,19.44695057],[2474.6,17.77422823]]]
["bitfinex","ETHUSD",1751299444038,[[2474.0,0.02],[2473.7,0.02],[2473.4,0.8192],[2473.0,0.2299334],[2472.9,0.02]],[[2474.1,39.61116191],[2474.2,4.04174706],[2474.4,4.04151071],[2474.5,11.17043986],[2474.6,6.75719677]]]
["bitfinex","ETHUSD",1751299487698,[[2473.0,0.2299334],[2472.9,0.02],[2472.3,0.8312],[2471.9,1.40075096],[2471.7,5.88573493]],[[2473.1,31.9212783],[2473.2,4.04338438],[2473.3,4.04318117],[2473.4,7.89],[2473.5,8.29785425]]]
["bitfinex","ETHUSD",1751299529147,[[2473.3,1.0019],[2473.1,4.04338971],[2473.0,4.27353168],[2472.9,1.19915096],[2472.8,1.56472015]],[[2473.6,4.04282486],[2473.7,0.02],[2473.8,4.04249176],[2474.0,4.04203775],[2474.2,12.6042]]]
["bitfinex","ETHUSD",1751299545407,[[2472.3,0.01],[2472.2,0.7731],[2471.9,0.02],[2471.7,11.15043986],[2471.6,10.82588868]],[[2472.6,14.04440102],[2472.7,1.82774686],[2472.8,4.04411789],[2473.0,2.6447],[2473.1,14.85966288]]]
["bitfinex","ETHUSD",1751299578051,[[2472.5,0.94927455],[2472.3,0.01],[2472.2,1.38075096],[2472.1,2.38442015],[2472.0,6.774]],[[2472.6,4.04438862],[2472.7,4.0442146],[2472.9,14.06384795],[2473.1,4.04350953],[2473.2,0.8215]]]
["bitfinex","ETHUSD",1751299622911,[[2473.6,7.70290802],[2473.3,1.18246066],[2473.1,3.38030043],[2472.9,3.15812315],[2472.8,10.0]],[[2473.7,4.5676948],[2473.8,4.81914685],[2473.9,0.02],[2474.0,4.04207269],[2474.2,4.04175008]]]
["bitfinex","ETHUSD",1751299642879,[[2472.5,2.3137721],[2472.4,0.2016],[2472.3,0.01],[2472.2,10.79993769],[2471.9,4.06541092]],[[2472.6,2.06373328],[2472.7,4.04417241],[2472.8,4.04406334],[2473.2,14.8685543],[2473.3,1.812]]]
["bitfinex","ETHUSD",1751299684052,[[2473.5,6.737],[2473.2,0.2016],[2473.1,1.18856631],[2472.9,1.58475509],[2472.8,4.99413263]],[[2473.6,4.04278532],[2473.7,8.02984222],[2473.9,4.06220892],[2474.1,4.04203633],[2474.2,5.83171087]]]
["bitfinex","ETHUSD",1751299706044,[[2473.3,7.6793991],[2473.0,1.58475509],[2472.9,2.57873263],[2472.8,1.789]],[[2473.4,4.8324177],[2473.5,4.04289175],[2473.7,4.94570775],[2473.8,14.0423763],[2473.9,0.02]]]
["bitfinex","ETHUSD",1751299736813,[[2473.6,7.66894078],[2473.3,1.40537993],[2473.2,1.785],[2473.1,1.57818741],[2473.0,4.85026335]],[[2473.7,4.05252738],[2473.8,4.04238286],[2473.9,0.7722],[2474.0,4.0420518],[2474.2,4.04171129]]]
["bitfinex","ETHUSD",1751299774781,[[2477.0,11.5007417],[2476.9,4.03717389],[2476.7,14.79868319],[2476.6,2.23581199],[2476.5,11.49162616]],[[2477.1,1.72194829],[2477.3,0.01],[2477.4,0.01],[2477.6,0.7523],[2477.9,0.01]]]
["bitfinex","ETHUSD",1751299789490,[[2477.8,9.64765834],[2477.7,4.81148307],[2477.6,5.21373462],[2477.5,9.699],[2477.4,2.12808338]],[[2477.9,0.01],[2478.2,4.03527337],[2478.3,4.04507869],[2478.4,0.01],[2478.5,0.01]]]
["bitfinex","ETHUSD",1751299819477,[[2479.3,7.0066],[2479.2,3.74660927],[2479.1,1.94408007],[2479.0,11.24967712],[2478.5,7.47189869]],[[2479.4,4.03323384],[2479.6,4.03300609],[2479.8,0.7984],[2479.9,4.03257489],[2480.2,14.03207554]]]
["bitfinex","ETHUSD",1751299838306,[[2482.0,6.9888],[2481.8,1.823],[2481.6,4.02958911],[2481.5,4.02978462],[2481.4,1.9406947]],[[2482.1,4.02884654],[2482.2,4.02869863],[2482.5,4.83783189],[2482.8,4.0278574],[2483.0,0.2199334]]]
["bitfinex","ETHUSD",1751299874464,[[2482.0,7.83248],[2481.9,1.811],[2481.7,0.7858],[2481.6,4.02962548],[2481.5,4.02975695]],[[2482.1,4.02884654],[2482.2,4.02868423],[2482.5,4.85531695],[2483.1,10.78224889],[2484.2,4.259]]]
["bitfinex","ETHUSD",1751299910595,[[2481.7,5.86767591],[2481.6,12.56362025],[2481.3,4.02998364],[2481.0,4.03062413],[2480.8,20.229]],[[2481.8,0.01],[2482.2,4.03876898],[2482.4,4.02848923],[2482.5,10.7722],[2482.6,4.02819197]]]
["bitfinex","ETHUSD",1751299933888,[[2482.7,4.82927288],[2482.6,4.02802795],[2482.3,4.02850486],[2482.1,20.65708274],[2482.0,13.70597357]],[[2482.8,0.01],[2483.0,0.2299334],[2483.2,4.02716439],[2483.3,1.29903382],[2483.5,0.7861]]]
["bitfinex","ETHUSD",1751299959444,[[2483.7,10.8123279],[2483.5,5.59357495],[2483.4,3.16289178],[2483.2,13.70103578],[2483.0,3.11449334]],[[2483.8,0.01],[2484.0,0.01],[2484.2,0.7847],[2484.3,4.02538978],[2484.5,4.02496522]]]
["bitfinex","ETHUSD",1751299990941,[[2483.2,7.65916092],[2483.1,1.808],[2482.6,7.1797585]],[[2483.3,4.02689968],[2483.4,4.02674284],[2483.5,0.2434],[2483.6,4.02641528],[2483.8,4.0360908]]]
["bitfinex","ETHUSD",1751300007356,[[2483.9,26.07104481],[2483.8,2.33996732],[2483.7,7.17810357],[2483.5,9.672],[2483.4,7.14119169]],[[2484.0,0.01],[2484.4,4.02513515],[2484.6,4.02488805],[2484.7,0.2534],[2484.8,0.01]]]
["bitfinex","ETHUSD",1751300042187,[[2483.9,0.94606077],[2483.6,1.17509615],[2483.4,1.55938944],[2483.3,2.33996732],[2483.1,0.02]],[[2484.0,6.1452436],[2484.1,4.02573594],[2484.2,4.85588625],[2484.4,10.55],[2484.5,8.05994164]]]
["bitfinex","ETHUSD",1751300104951,[[2481.1,161.70453299],[2481.0,6.715],[2480.5,0.7983],[2480.4,1.19126444],[2480.3,1.785]],[[2481.2,14.59030791],[2481.3,4.03018309],[2481.4,0.2534],[2481.5,16.19383098],[2481.6,10.74466519]]]
["bitfinex","ETHUSD",1751300114245,[[2481.1,169.37097904],[2481.0,0.8086],[2480.9,1.19126444],[2480.7,3.57215259],[2480.6,2.38252889]],[[2481.2,4.04030791],[2481.3,4.03018309],[2481.5,11.94983098],[2481.7,14.02962731],[2481.8,4.83288079]]]
["bitfinex","ETHUSD",1751300144789,[[2481.1,66.82219122],[2480.2,6.728],[2480.0,0.777],[2479.7,0.02],[2479.4,0.02]],[[2481.2,39.27030791],[2481.3,4.03014885],[2481.5,15.15308263],[2481.6,9.683],[2481.8,0.55922302]]]
["bitfinex","ETHUSD",1751300171353,[[2481.1,2.01810645],[2480.2,0.7639],[2480.1,0.02],[2479.8,1.19284285],[2479.7,1.60835259]],[[2481.2,31.34130791],[2481.3,4.03014885],[2481.5,4.02994198],[2481.6,20.80614065],[2481.7,4.02951436]]]
["bitfinex","ETHUSD",1751300208827,[[2477.6,0.7709],[2477.4,11.34474065],[2477.3,6.733],[2477.2,5.22416549],[2475.4,6.06556183]],[[2477.7,4.03600113],[2477.8,4.03585597],[2477.9,0.2016],[2478.0,4.03551678],[2478.5,2.5849]]]
["bitfinex","ETHUSD",1751300247439,[[2477.5,8.48570896],[2477.4,1.21131541],[2477.3,12.90814065],[2477.2,1.79002055],[2477.1,2.38252889]],[[2477.6,4.03616402],[2477.7,4.23760117],[2477.8,0.01],[2477.9,4.03574953],[2478.2,4.83302562]]]
["bitfinex","ETHUSD",1751300271397,[[2478.2,7.67424175],[2478.0,2.97317197],[2477.9,1.59040292],[2477.8,0.8103],[2477.7,13.50874503]],[[2478.3,4.045024],[2478.4,4.23656152],[2478.6,4.80284212],[2478.8,4.04432211],[2479.0,4.03390949]]]
["bitfinex","ETHUSD",1751300307761,[[2477.4,1.44531566],[2477.3,8.10966815],[2477.2,2.34920292],[2477.1,10.0],[2477.0,8.20566624]],[[2477.5,4.03632694],[2477.6,4.03617736],[2477.8,0.2016],[2477.9,4.83338266],[2482.7,16.11411328]]]
["bitfinex","ETHUSD",1751300354791,[[2473.3,1.21252989],[2473.1,1.59040292],[2473.0,0.2199334],[2472.9,3.19170438],[2472.6,3.18080584]],[[2473.5,4.04285425],[2473.6,4.59272077],[2473.7,4.86242738],[2474.0,4.04214859],[2474.1,10.0]]]
["bitfinex","ETHUSD",1751300361173,[[2473.3,0.02],[2473.0,0.2199334],[2472.9,1.18837975],[2472.8,5.63439085],[2472.6,7.18251738]],[[2473.4,5.32935331],[2473.5,4.0428823],[2473.8,1.781],[2473.9,14.82885553],[2474.0,20.49604054]]]
["bitfinex","ETHUSD",1751300396214,[[2474.3,0.9572307],[2474.1,6.9896],[2474.0,1.9591883],[2473.9,1.802],[2473.8,3.80751422]],[[2474.4,4.04138376],[2474.5,4.05123355],[2474.7,4.04091263],[2474.9,4.81680439],[2475.1,6.39224825]]]
["bitfinex","ETHUSD",1751300461525,[[2472.5,1.7667],[2471.6,4.04586063],[2471.4,11.1978883],[2471.3,14.54131592],[2471.1,13.21432472]],[[2472.6,4.04432581],[2472.7,4.04418614],[2472.9,4.04393252],[2473.0,4.04369178],[2473.8,6.45904253]]]
["bitfinex","ETHUSD",1751300470131,[[2472.5,1.7767],[2471.8,1.1978883],[2471.6,11.59040292],[2471.5,15.20099052],[2471.3,1.796]],[[2472.6,4.06432581],[2472.7,4.04418614],[2472.8,1.796],[2472.9,14.04393252],[2473.0,4.59369178]]]
["bitfinex","ETHUSD",1751300521067,[[2471.6,0.02],[2471.5,0.02],[2471.3,0.7962],[2471.1,1.20469594],[2470.9,1.59040292]],[[2471.7,6.38579843],[2471.8,4.04567178],[2471.9,7.5356],[2472.0,4.04543549],[2472.1,14.04520771]]]
["bitfinex","ETHUSD",1751300536061,[[2471.6,1.7584235],[2471.5,0.2016],[2471.3,1.20469594],[2471.2,1.59040292],[2471.1,14.04669215]],[[2471.7,4.04579843],[2471.8,4.04575552],[2472.0,4.04532212],[2472.2,10.0],[2472.3,5.83497995]]]
["bitfinex","ETHUSD",1751300570000,[[2472.2,9.32030354],[2472.1,7.93935185],[2472.0,1.59040292],[2471.8,2.38560438],[2471.7,11.789]],[[2472.3,4.04481656],[2472.5,0.01],[2472.6,0.01],[2472.7,4.05417395],[2473.0,4.87422353]]]
["bitfinex","ETHUSD",1751300612953,[[2469.2,4.04985306],[2469.1,4.05005611],[2469.0,3.70991152],[2468.9,18.03321523],[2468.7,14.05069799]],[[2469.7,4.04915118],[2469.8,4.0489771],[2470.1,5.87641909],[2470.2,0.0211],[2470.3,4.04811836]]]
["bitfinex","ETHUSD",1751300648340,[[2470.4,6.805],[2470.3,0.2016],[2470.2,4.04824099],[2470.1,5.89133105],[2470.0,12.80357523]],[[2470.5,0.01],[2470.7,4.06751504],[2470.8,4.04733309],[2471.0,0.0411],[2471.1,4.04678515]]]
["bitfinex","ETHUSD",1751300652954,[[2470.4,9.4422],[2470.3,4.24963429],[2470.2,15.26246248],[2470.0,10.78116],[2469.9,4.04871506]],[[2470.5,0.01],[2470.7,0.02],[2470.9,4.0471542],[2471.1,4.04694327],[2471.4,14.04631209]]]
["bitfinex","ETHUSD",1751300705685,[[2469.8,10.2024],[2469.7,9.4498],[2469.6,13.77522984],[2469.5,0.30528],[2469.4,4.04956086]],[[2470.0,4.04866301],[2470.2,4.048317],[2470.4,4.04792746],[2470.5,0.01],[2470.6,1.79983794]]]
["bitfinex","ETHUSD",1751300740375,[[2470.9,23.74286287],[2470.7,15.27694543],[2470.6,5.82932424],[2470.5,5.6533876],[2470.4,3.76829851]],[[2471.0,0.01],[2471.1,0.02],[2471.2,1.98916536],[2471.3,0.01],[2471.4,4.04630157]]]
["bitfinex","ETHUSD",1751300757804,[[2472.2,8.7726],[2471.9,4.04545841],[2471.8,14.04562335],[2471.7,12.98837669],[2471.5,15.27569124]],[[2472.4,4.04471797],[2472.5,4.05453122],[2472.6,0.0711],[2472.8,4.04416201],[2473.6,6.77]]]
["bitfinex","ETHUSD",1751300773829,[[2471.5,8.59],[2471.2,0.2016],[2471.0,10.7774],[2470.9,1.6056582],[2470.8,13.76314273]],[[2471.6,4.10706212],[2471.7,4.04583002],[2471.8,4.04563476],[2472.1,4.59515241],[2472.5,0.31614908]]]
["bitfinex","ETHUSD",1751300822925,[[2470.6,0.02],[2470.5,1.61],[2470.4,0.8265],[2470.2,1.801],[2470.0,16.778]],[[2470.7,4.04743594],[2470.8,4.04730784],[2471.0,4.10804564],[2471.1,0.55],[2471.2,11.38858985]]]
["bitfinex","ETHUSD",1751300873584,[[2466.1,2.3687],[2465.7,8.90665223],[2465.6,4.05578021],[2465.5,4.27581668],[2465.4,0.29874162]],[[2466.2,4.05482118],[2466.3,4.05469045],[2466.5,4.05440105],[2466.8,4.05399436],[2466.9,4.05367059]]]
["bitfinex","ETHUSD",1751300911069,[[2467.4,9.66376],[2467.3,1.821],[2467.1,14.31427319],[2466.9,4.0536041],[2466.6,4.05416093]],[[2467.5,3.0726849],[2467.7,4.07243598],[2467.9,4.05204753],[2468.0,0.02],[2470.9,8.5727378]]]
["bitfinex","ETHUSD",1751300923192,[[2467.6,1.59],[2467.3,1.0009],[2467.1,6.781],[2466.9,10.0],[2466.7,1.821]],[[2467.7,4.07243416],[2467.8,4.05227047],[2467.9,0.0611],[2468.0,5.89286582],[2468.1,4.60171518]]]
["bitfinex","ETHUSD",1751300982070,[[2466.5,18.95271],[2466.4,4.0544272],[2466.3,5.92059994],[2466.0,15.86147887],[2463.6,12.72322339]],[[2466.6,0.02],[2466.9,4.05373227],[2467.0,4.05354386],[2467.3,4.05308295],[2467.6,4.27493804]]]
["bitfinex","ETHUSD",1751301031378,[[2466.0,0.01],[2465.9,0.2024],[2465.7,1.08745223],[2465.6,0.01],[2465.5,2.0309334]],[[2466.1,4.0549856],[2466.2,4.05486265],[2466.3,4.85185677],[2466.4,0.2024],[2466.5,8.595]]]
["bitfinex","ETHUSD",1751301038052,[[2466.2,26.50688105],[2466.1,4.05494887],[2466.0,0.01],[2465.9,4.0553075],[2465.8,16.524]],[[2466.3,0.02],[2466.6,0.02],[2467.1,4.05337352],[2467.3,4.073075],[2467.9,19.80510576]]]
["bitfinex","ETHUSD",1751301091106,[[2468.5,19.41996738],[2468.4,24.07326256],[2468.3,6.47651211],[2468.0,7.24720082],[2467.9,2.38175854]],[[2469.0,0.02],[2469.4,4.04958431],[2469.5,4.83110934],[2469.8,4.04895957],[2470.4,16.502]]]
["bitfinex","ETHUSD",1751301125297,[[2469.5,0.02],[2469.4,0.2024],[2469.3,6.755],[2469.1,1.798],[2469.0,1.6024635]],[[2469.6,4.12663874],[2469.7,4.04909081],[2469.9,4.2512111],[2470.1,4.0485498],[2470.2,5.84628797]]]
["bitfinex","ETHUSD",1751301143029,[[2470.7,25.3678121],[2470.6,5.65002557],[2470.5,4.04776361],[2470.4,16.46674657],[2470.3,4.04807651]],[[2470.8,0.01],[2471.1,1.48659449],[2471.3,0.01],[2471.5,0.01],[2471.6,0.01]]]
["bitfinex","ETHUSD",1751301193596,[[2471.2,24.79296818],[2471.1,4.04668501],[2471.0,11.55083924],[2470.9,4.0470819],[2470.8,0.02]],[[2471.3,0.01],[2471.5,0.01],[2471.6,0.01],[2471.8,0.01],[2472.1,4.132623]]]
["bitfinex","ETHUSD",1751301200606,[[2471.9,1.787],[2471.5,11.611288],[2471.4,0.8195],[2471.3,5.30913828],[2471.2,16.96941795]],[[2472.1,4.04517926],[2472.2,4.04500651],[2472.3,0.0974],[2472.5,0.01],[2472.6,0.01]]]
["bitfinex","ETHUSD",1751301244754,[[2470.6,0.02],[2470.3,0.02],[2469.9,0.7501],[2469.8,0.02],[2469.4,5.82851986]],[[2470.7,15.91383594],[2470.8,4.04730796],[2470.9,10.76910834],[2471.1,4.04678078],[2471.2,0.55]]]
["bitfinex","ETHUSD",1751301297228,[[2469.0,0.7618],[2468.8,0.2024],[2468.5,0.02],[2468.4,4.05119397],[2468.3,0.02]],[[2469.4,24.74256669],[2469.5,4.04943671],[2469.6,4.13663874],[2469.8,4.04894365],[2469.9,15.57848112]]]
["bitfinex","ETHUSD",1751301339782,[[2470.3,2.7343],[2470.2,4.04815055],[2470.0,14.59853349],[2469.9,9.73773106],[2469.8,15.27575693]],[[2470.4,2.21],[2470.6,4.04761988],[2470.7,4.04749957],[2470.8,0.01],[2471.1,4.0567955]]]
["bitfinex","ETHUSD",1751301359092,[[2470.6,6.9046],[2470.5,0.8234],[2470.4,1.77],[2470.2,11.03236143],[2470.1,1.6103089]],[[2470.7,4.04743594],[2470.8,4.05727213],[2471.1,4.05684881],[2471.2,0.7679],[2471.3,4.0464537]]]
["bitfinex","ETHUSD",1751301399861,[[2469.8,0.2024],[2469.5,0.8135],[2469.4,11.67761186],[2469.3,4.05995071],[2469.2,1.6103089]],[[2469.9,4.0488253],[2470.0,4.04860708],[2470.2,0.7629],[2470.3,5.81110153],[2470.4,6.695]]]
["bitfinex","ETHUSD",1751301420385,[[2470.3,22.76466639],[2470.2,1.07344829],[2470.1,9.61390782],[2469.9,1.6103089],[2469.8,2.42517296]],[[2470.4,0.01],[2470.5,2.00606738],[2470.8,0.01],[2471.1,0.01]]]
["bitfinex","ETHUSD",1751301468214,[[2472.4,0.2016],[2471.9,8.436],[2471.8,12.91950461],[2471.7,0.55],[2471.6,2.42517296]],[[2472.5,4.04457286],[2472.6,4.04432753],[2472.7,0.763],[2472.8,4.0440211],[2472.9,1.92545157]]]
["bitfinex","ETHUSD",1751301474327,[[2471.8,0.02],[2471.7,0.2016],[2471.3,0.8309],[2471.2,10.0],[2471.1,8.2903089]],[[2471.9,4.04547109],[2472.0,4.04531825],[2472.1,0.8301],[2472.2,4.24660261],[2472.7,12.41611841]]]
["bitfinex","ETHUSD",1751301521614,[[2471.5,0.9778],[2471.0,4.06691439],[2470.9,1.754],[2470.8,11.41041837],[2470.7,1.6103089]],[[2471.6,6.76922382],[2471.7,4.04583436],[2471.8,5.79964468],[2471.9,11.6016],[2472.1,10.72530652]]]
["bitfinex","ETHUSD",1751301583408,[[2470.8,0.02],[2470.6,0.8386],[2470.2,0.2024],[2469.9,7.34725819],[2469.7,5.67930921]],[[2470.9,22.46810834],[2471.0,14.0469857],[2471.1,5.25417849],[2471.2,11.966655],[2471.3,13.82899055]]]
["bitfinex","ETHUSD",1751301636047,[[2471.2,1.74615],[2471.0,8.403],[2470.8,0.02],[2470.7,14.04741397],[2470.6,4.2720062]],[[2471.3,4.04645328],[2471.4,4.04632766],[2471.6,4.04596212],[2471.7,4.0458363],[2471.8,0.9862]]]
["bitfinex","ETHUSD",1751301655494,[[2471.5,0.2216],[2471.4,0.8102],[2471.2,4.04660924],[2471.1,6.655],[2471.0,4.04687905]],[[2471.6,4.04596212],[2471.7,4.04587412],[2472.0,0.8202],[2472.2,15.98760638],[2635.5,0.036]]]
["bitfinex","ETHUSD",1751301702438,[[2473.4,1.9346],[2473.3,1.60902255],[2473.1,2.41746676],[2473.0,4.043571],[2472.8,13.77989588]],[[2473.5,4.05285425],[2473.6,4.04270058],[2473.7,0.01],[2473.8,4.04241567],[2473.9,0.8137]]]
["bitfinex","ETHUSD",1751301710449,[[2473.2,0.2016],[2473.0,9.75397747],[2472.9,4.04369961],[2472.8,14.55809005],[2472.6,1.60902255]],[[2473.4,4.04310703],[2473.5,4.88561297],[2473.7,0.01],[2473.8,4.04237584],[2473.9,10.0]]]
["bitfinex","ETHUSD",1751301767350,[[2474.4,8.1395],[2474.3,10.05665571],[2474.2,4.04159312],[2474.1,14.04186724],[2474.0,1.61458618]],[[2474.5,0.01],[2474.8,4.04083192],[2474.9,4.0406531],[2475.0,0.7878],[2475.2,4.04022181]]]
["bitfinex","ETHUSD",1751301801047,[[2476.0,6.8246],[2475.8,1.725],[2475.6,14.03937485],[2475.4,2.52227664],[2475.3,0.84622653]],[[2476.1,0.8093],[2476.2,4.03854729],[2476.3,4.03840626],[2476.5,4.03796672],[2476.6,1.62134854]]]
["bitfinex","ETHUSD",1751301808181,[[2476.0,6.8236],[2475.9,1.725],[2475.7,5.24693114],[2475.6,10.0],[2475.5,5.64980643]],[[2476.1,4.8479091],[2476.2,4.03845335],[2476.5,4.03796505],[2476.7,0.2016],[2477.6,0.3101649]]]
["bitfinex","ETHUSD",1751301863093,[[2475.5,0.02],[2475.2,0.2016],[2475.0,1.20805563],[2474.9,1.722],[2474.8,8.22827928]],[[2475.6,8.0215719],[2475.7,4.24094371],[2475.8,7.31800269],[2475.9,4.03899828],[2476.0,11.722]]]
["bitfinex","ETHUSD",1751301908933,[[2475.5,8.41213],[2475.4,5.24625582],[2475.3,14.03988283],[2475.2,3.33027928],[2475.0,9.73988196]],[[2475.6,0.01],[2475.8,4.03916563],[2476.0,4.03884924],[2476.1,0.01],[2476.2,4.85615406]]]
["bitfinex","ETHUSD",1751301916542,[[2475.5,24.16871796],[2475.4,6.4573334],[2475.3,7.31800269],[2475.2,4.88728791],[2475.1,3.1953745]],[[2475.6,0.01],[2476.1,4.04869016],[2476.3,4.85517248],[2476.5,4.03810394],[2476.7,2.29304567]]]
["bitfinex","ETHUSD",1751301966671,[[2477.2,0.96317565],[2477.1,6.9416],[2477.0,1.20946857],[2476.9,1.60845305],[2476.8,1.809]],[[2477.3,4.03666941],[2477.4,4.03656301],[2477.5,0.8073],[2477.6,4.03620315],[2477.9,14.03583179]]]
["bitfinex","ETHUSD",1751302014064,[[2476.5,1.16869823],[2476.3,7.87446857],[2476.2,0.7837],[2476.1,13.05745305],[2475.9,4.03891284]],[[2476.6,4.03779374],[2476.7,4.03767203],[2476.8,4.0374677],[2477.0,0.8054],[2477.1,11.3450933]]]
["bitfinex","ETHUSD",1751302030279,[[2477.9,0.2016],[2477.8,6.653],[2477.5,2.5091],[2477.4,4.03647064],[2477.3,1.20324635]],[[2478.0,4.25544591],[2478.1,4.03535184],[2478.3,4.0350412],[2478.5,0.8123],[2478.8,10.68722915]]]
["bitfinex","ETHUSD",1751302078524,[[2478.6,0.96092659],[2478.3,8.1136311],[2478.1,1.59604914],[2478.0,3.16151373],[2477.7,4.03591473]],[[2478.7,6.46296839],[2478.8,4.85158256],[2479.0,5.82493345],[2479.2,10.75170913],[2479.3,15.18072564]]]
["bitfinex","ETHUSD",1751302085888,[[2477.9,2.16114404],[2477.7,1.59604914],[2477.6,2.40391373],[2477.2,3.1953745],[2476.9,4.01444013]],[[2478.0,17.43359873],[2478.1,10.74934966],[2478.3,4.035024],[2478.4,16.16823627],[2478.5,4.58474426]]]
["bitfinex","ETHUSD",1751302131893,[[2475.8,0.2016],[2475.5,0.02],[2475.4,1.98120908],[2475.3,1.59956421],[2475.2,4.03998065]],[[2475.9,4.03904577],[2476.0,5.7977943],[2476.1,0.7853],[2476.2,20.72044983],[2476.6,15.18497745]]]
["bitfinex","ETHUSD",1751302172258,[[2475.8,12.77442571],[2475.7,9.06291373],[2475.6,0.7503],[2475.5,0.57],[2475.4,5.78565141]],[[2475.9,5.43893533],[2476.0,4.03885878],[2476.2,0.7714],[2476.3,4.0383469],[2476.4,4.03813553]]]
["bitfinex","ETHUSD",1751302180564,[[2476.3,1.20621044],[2476.1,1.60828059],[2476.0,16.91615863],[2475.9,4.03891565],[2475.8,2.78165394]],[[2476.5,4.03804502],[2476.6,0.7747],[2476.7,1.746],[2477.0,13.7402975],[2477.2,16.653]]]
["bitfinex","ETHUSD",1751302259326,[[2473.4,0.02],[2473.3,0.02],[2473.1,0.02],[2473.0,0.769],[2472.7,0.2016]],[[2473.5,23.85580504],[2473.6,11.95197743],[2473.7,4.86686433],[2473.8,2.89556421],[2473.9,4.04232833]]]
["bitfinex","ETHUSD",1751302320372,[[2472.8,1.0156],[2472.5,0.02],[2472.4,0.02],[2472.2,15.27117466],[2472.1,2.17828059]],[[2472.9,5.37573409],[2473.0,4.05368963],[2473.1,0.01],[2473.2,4.04335814],[2473.3,0.01]]]
["bitfinex","ETHUSD",1751302342784,[[2472.8,4.03795852],[2472.7,12.99228932],[2472.6,4.04423776],[2472.5,2.43242088],[2472.4,0.02]],[[2472.9,1.33189892],[2473.0,0.01],[2473.1,0.01],[2473.2,4.0433965],[2473.3,4.0532582]]]
["bitfinex","ETHUSD",1751302390486,[[2474.4,24.56099891],[2474.3,17.23688305],[2474.2,5.15762926],[2474.0,4.04187561],[2473.9,8.36096886]],[[2474.5,0.01],[2474.9,4.04058312],[2475.0,4.0405611],[2475.2,0.7697],[2475.3,0.01]]]
["bitfinex","ETHUSD",1751302431666,[[2475.2,19.40001556],[2475.0,4.14195711],[2474.9,7.33992997],[2474.8,0.7777],[2474.7,3.1953745]],[[2475.3,4.04991435],[2475.4,4.84266292],[2475.5,0.01],[2475.6,4.03944806],[2475.9,4.03907373]]]
["bitfinex","ETHUSD",1751302463983,[[2475.2,17.78553566],[2475.1,1.61093417],[2475.0,7.33992997],[2474.9,8.18049199],[2474.8,4.80894885]],[[2475.3,4.04991435],[2475.4,4.03979001],[2475.5,0.01],[2475.6,4.86894992]]]
["bitfinex","ETHUSD",1751302500900,[[2477.0,8.11807864],[2476.9,4.92253659],[2476.8,13.97492997],[2476.7,14.03762927],[2476.6,1.72]],[[2477.1,0.01],[2477.9,4.03576422],[2478.0,4.81618977],[2478.1,0.01],[2478.4,5.75502163]]]
["bitfinex","ETHUSD",1751302541217,[[2480.0,18.5426],[2479.7,0.7609],[2479.6,4.03290756],[2479.5,20.84259477],[2479.4,4.03319119]],[[2480.1,0.01],[2480.2,0.00166737],[2480.3,4.8529286],[2480.5,4.03150319],[2480.9,4.03094184]]]
["bitfinex","ETHUSD",1751302558869,[[2479.8,9.53315591],[2479.6,5.75488173],[2479.5,5.23726334],[2479.3,1.60568151],[2479.1,17.5957635]],[[2480.1,4.04216368],[2480.2,4.03373108],[2480.5,4.86046916],[2480.8,4.031116],[2482.5,7.65822949]]]
["bitfinex","ETHUSD",1751302594475,[[2479.8,7.57102248],[2479.7,0.2016],[2479.6,1.20699906],[2479.4,3.32643658],[2306.6,2.81957328]],[[2479.9,4.03242066],[2480.0,4.03229415],[2480.1,5.69683896],[2480.2,0.00166496],[2480.4,4.03164221]]]
["bitfinex","ETHUSD",1751302654726,[[2480.0,1.16673568],[2479.9,1.717],[2479.8,1.20466333],[2479.6,1.61228708],[2479.5,3.21049355]],[[2480.1,5.62206666],[2480.2,4.03361636],[2480.4,4.03160825],[2480.6,4.0314277],[2482.1,3.20998306]]]
["bitfinex","ETHUSD",1751302680794,[[2479.5,2.17340955],[2479.4,6.598],[2479.3,1.61228708],[2479.2,2.62069355],[2479.1,1.735]],[[2479.6,4.03290853],[2479.7,4.85404589],[2479.9,4.03254817],[2480.0,0.89009791],[2480.1,11.32950139]]]
["bitfinex","ETHUSD",1751302716958,[[2478.2,0.02],[2478.0,1.20694651],[2477.8,1.60948585],[2477.6,2.41909355],[2477.4,0.2016]],[[2478.3,28.00441544],[2478.4,4.03489035],[2478.5,11.16061895],[2478.6,4.88145652],[2478.7,4.92486797]]]
["bitfinex","ETHUSD",1751302746521,[[2478.2,0.02],[2478.1,0.02],[2478.0,0.2016],[2477.7,2.01524651],[2477.2,4.05674415]],[[2478.3,18.92350848],[2478.4,4.03502076],[2478.5,0.8148],[2478.6,4.03453849],[2478.8,12.34236592]]]
["bitfinex","ETHUSD",1751302811231,[[2478.4,18.06559275],[2478.2,5.66458717],[2478.1,0.02],[2478.0,4.67709355],[2477.8,4.03568448]],[[2478.5,0.01],[2478.8,4.03428371],[2479.2,10.0],[2479.3,6.82931987],[2479.7,0.31052316]]]
["bitfinex","ETHUSD",1751302854098,[[2478.8,2.37699323],[2478.6,1.61084311],[2478.5,0.02],[2478.4,12.27600323],[2478.3,14.58501345]],[[2478.9,4.04404735],[2479.0,4.03388911],[2479.1,0.791],[2479.2,4.04358224],[2479.3,2.02862229]]]
["bitfinex","ETHUSD",1751302883056,[[2478.8,0.96687155],[2478.7,1.20959306],[2478.6,0.2016],[2478.5,1.63271468],[2478.4,0.02]],[[2478.9,19.71208722],[2479.0,4.03395139],[2479.1,1.702],[2479.2,7.31869342],[2479.3,10.61040288]]]
["bitfinex","ETHUSD",1751302929717,[[2478.7,7.73993784],[2478.5,0.02],[2478.4,3.68928229],[2478.2,1.63271468],[2478.1,7.32326269]],[[2478.8,4.0342101],[2478.9,4.04404735],[2479.0,4.86373151],[2479.2,3.28512978],[2479.3,4.03345879]]]
["bitfinex","ETHUSD",1751302951559,[[2479.1,3.60059539],[2479.0,2.40998095],[2478.8,1.01108838],[2478.7,11.8875627],[2478.6,3.2142997]],[[2479.2,4.04355921],[2479.3,4.03343353],[2479.5,0.01],[2479.6,4.85393038],[2479.7,3.80803925]]]
["bitfinex","ETHUSD",1751303001464,[[2479.1,12.64829868],[2478.9,11.35720372],[2478.8,3.7642997],[2478.7,4.03430141],[2478.5,8.51081235]],[[2479.2,0.01],[2479.3,4.03339977],[2479.5,0.01],[2479.7,7.8407921]]]
["bitfinex","ETHUSD",1751303051299,[[2478.9,1.96800267],[2478.6,1.20777908],[2478.5,10.62314118],[2478.4,4.0548572],[2478.3,6.45015288]],[[2479.0,4.04388463],[2479.1,7.39573576],[2479.2,0.01],[2479.3,4.03342453],[2479.4,10.8217]]]
["bitfinex","ETHUSD",1751303078584,[[2478.9,12.17429614],[2478.7,13.75260842],[2478.5,10.57],[2478.3,4.03502311],[2478.1,0.02]],[[2479.0,0.01],[2479.1,3.36197879],[2479.2,4.04362405],[2479.3,4.03344385],[2479.6,0.7857]]]
["bitfinex","ETHUSD",1751303128918,[[2478.5,0.02],[2478.4,0.2216],[2478.2,0.02],[2478.1,0.02],[2477.9,4.83866064]],[[2478.6,4.78753562],[2478.7,4.03440214],[2478.9,4.03415694],[2479.0,12.8792285],[2479.1,20.27275184]]]
["bitfinex","ETHUSD",1751303183466,[[2478.7,0.2016],[2478.4,0.3640035],[2478.2,1.2136542],[2478.1,5.65888755],[2300.7,2.92532468]],[[2478.8,4.0342101],[2478.9,4.0340849],[2479.1,4.03376795],[2479.2,1.8866],[2479.3,4.85369924]]]
["bitfinex","ETHUSD",1751303214047,[[2478.6,0.2016],[2478.5,9.4276542],[2478.4,2.41556419],[2478.2,13.75601792],[2478.1,0.02]],[[2478.7,4.03437285],[2478.8,4.03434653],[2479.0,8.0338981],[2479.2,0.983],[2479.6,4.33016484]]]
["bitfinex","ETHUSD",1751303270302,[[2478.2,1.0487],[2478.1,0.02],[2477.9,1.22320116],[2477.8,1.685],[2477.7,5.63946741]],[[2478.3,8.035024],[2478.4,4.03500754],[2478.6,5.71959967],[2478.9,30.48066593],[2480.5,0.01]]]
["bitfinex","ETHUSD",1751303363013,[[2477.9,0.02],[2477.7,0.7602],[2477.5,0.02],[2477.4,0.02],[2477.3,0.2016]],[[2478.0,22.27051251],[2478.1,11.33245378],[2478.2,4.79558682],[2478.3,10.37345711],[2478.4,4.23458097]]]
["bitfinex","ETHUSD",1751303381267,[[2477.9,0.02],[2477.5,0.02],[2477.4,0.7868],[2477.3,0.2016],[2476.7,1.59609763]],[[2478.0,27.64751251],[2478.1,12.93982757],[2478.2,4.03518682],[2478.3,10.83804969],[2478.4,4.23458097]]]
["bitfinex","ETHUSD",1751303418639,[[2478.9,1.78781763],[2478.8,0.43743909],[2478.7,5.23136229],[2478.6,1.59609763],[2478.5,4.03462573]],[[2479.1,4.033733],[2479.5,14.04310361],[2479.6,0.2016],[2479.7,5.71878034],[2479.8,0.8282]]]
["bitfinex","ETHUSD",1751303509884,[[2478.0,0.02],[2477.9,0.02],[2477.6,0.2016],[2477.5,0.02],[2477.4,0.8366]],[[2478.1,29.31437325],[2478.2,4.03522372],[2478.3,7.30706251],[2478.4,4.58486179],[2478.6,4.03467644]]]
["bitfinex","ETHUSD",1751303546207,[[2477.5,0.02],[2477.4,0.2216],[2477.2,2.05319085],[2476.5,3.19219526]],[[2478.0,14.58551251],[2478.1,35.79563576],[2478.3,0.01],[2478.4,4.03486179]]]
["bitfinex","ETHUSD",1751303620653,[[2478.3,0.02],[2477.9,0.2016],[2477.5,0.02],[2477.4,0.8318],[2477.3,1.19696507]],[[2478.4,16.1403575],[2478.5,11.33181467],[2478.7,4.04437414],[2478.8,4.58421454],[2478.9,4.75396818]]]
["bitfinex","ETHUSD",1751303646157,[[2486.0,0.7643],[2485.9,8.77279],[2485.7,10.0],[2485.4,8.52914867],[2485.3,2.974]],[[2487.5,3.2009],[2487.6,4.01993889],[2487.7,0.30187088],[2488.2,8.22804761],[2488.3,13.69690438]]]
["bitfinex","ETHUSD",1751303672832,[[2487.2,2.48036457],[2487.0,2.33088268],[2486.7,3.09024338],[2486.6,4.04147625],[2486.4,3.86280423]],[[2487.3,4.02042375],[2487.4,5.07267217],[2487.6,4.01995041],[2487.7,1.48364156],[2487.8,12.504]]]
["bitfinex","ETHUSD",1751303720682,[[2486.0,0.7872],[2485.9,0.02],[2485.8,0.02],[2485.7,0.02],[2485.5,4.02333284]],[[2486.1,5.33252258],[2486.2,4.02220616],[2486.4,4.02189327],[2486.5,8.91068899],[2486.7,4.02151564]]]
["bitfinex","ETHUSD",1751303731800,[[2485.9,0.2208],[2485.8,0.02],[2485.7,0.7919],[2485.5,15.20844737],[2485.4,7.93333902]],[[2486.0,4.02252614],[2486.1,4.02236434],[2486.4,4.02200928],[2486.5,3.70689415],[2486.6,4.84864535]]]
["bitfinex","ETHUSD",1751303769678,[[2485.0,3e-08],[2484.6,0.9939],[2484.0,0.02],[2483.9,4.02583938],[2483.8,4.02603041]],[[2485.1,25.35598401],[2485.2,4.02385839],[2485.4,4.78932528],[2485.5,15.6522548],[2485.6,0.2004405]]]
["bitfinex","ETHUSD",1751303819237,[[2481.5,0.2008],[2481.2,0.776],[2480.6,1.19005946],[2480.5,0.02],[2480.4,11.57988255]],[[2481.6,4.02965828],[2481.7,4.02953329],[2481.9,4.02929948],[2482.1,30.52620505],[2482.2,11.93043768]]]
["bitfinex","ETHUSD",1751303827450,[[2481.5,0.2008],[2481.3,0.75733],[2481.1,4.03046025],[2480.9,4.03072047],[2480.7,5.22117885]],[[2481.6,4.02969583],[2481.7,4.02951455],[2482.0,6.04102551],[2482.1,17.032],[2482.4,4.57847584]]]
["bitfinex","ETHUSD",1751303861560,[[2483.4,0.2008],[2483.0,0.8055],[2482.9,6.953],[2482.7,5.96985335],[2482.5,14.02813354]],[[2483.5,4.9144275],[2483.6,4.02644568],[2483.8,5.96820563],[2483.9,9.23209781],[2484.0,11.11179684]]]
["bitfinex","ETHUSD",1751303914230,[[2483.3,8.32735071],[2483.1,1.58660368],[2483.0,0.02],[2482.9,4.30171521],[2482.8,4.81712722]],[[2483.4,4.84923753],[2483.5,4.02666596],[2483.7,4.0262602],[2484.0,0.90655834],[2484.1,5.94475489]]]
["bitfinex","ETHUSD",1751303922029,[[2483.0,0.2208],[2482.9,6.935],[2482.5,4.02810985],[2482.4,4.8169192],[2482.3,1.19293388]],[[2483.1,4.02722403],[2483.2,4.02711476],[2483.3,0.7741],[2483.5,4.02658968],[2483.6,10.0]]]
["bitfinex","ETHUSD",1751303973626,[[2483.4,12.38629128],[2483.3,4.0268884],[2483.2,1.19293388],[2483.1,7.23998954],[2483.0,0.52140893]],[[2483.5,0.01],[2483.7,0.125941],[2484.0,4.82069063],[2484.1,10.0],[2484.2,4.02551571]]]
["bitfinex","ETHUSD",1751303986654,[[2483.4,0.2008],[2483.3,6.905],[2483.1,1.19293388],[2483.0,4.04729994],[2482.9,2.35930368]],[[2483.5,4.03657539],[2483.6,4.7946522],[2483.8,4.02610644],[2484.0,0.01],[2484.2,11.29373562]]]
["bitfinex","ETHUSD",1751304028991,[[2480.5,0.02],[2480.4,0.2008],[2479.8,5.98270126],[2479.7,1.58660368],[2479.5,2.38271521]],[[2480.6,4.03128275],[2480.7,4.8552508],[2480.9,10.0],[2481.0,4.03073991],[2481.1,11.12104178]]]
["bitfinex","ETHUSD",1751304073518,[[2481.3,13.72874548],[2481.2,4.0302953],[2481.0,1.19293388],[2480.9,5.61739501],[2480.7,16.41371165]],[[2481.4,0.01],[2481.7,0.01],[2481.8,4.02936303],[2482.0,14.03907006],[2482.1,4.01]]]
["bitfinex","ETHUSD",1751304114193,[[2482.6,7.0228],[2482.5,8.62189724],[2482.4,11.20586697],[2482.3,3.44804581],[2482.2,4.02864304]],[[2482.7,4.83567288],[2482.8,4.02780022],[2483.1,4.02729575],[2483.5,21.17806203],[2483.7,4.02632553]]]
["bitfinex","ETHUSD",1751304117972,[[2482.6,0.2008],[2482.5,0.02],[2482.4,0.02],[2482.2,1.18586697],[2482.0,11.26304581]],[[2482.7,5.7379131],[2482.8,4.02772934],[2483.0,4.02747157],[2483.1,0.01],[2483.2,15.14824669]]]
["bitfinex","ETHUSD",1751304187097,[[2483.0,3.29901386],[2482.7,0.55],[2482.6,2.38271521],[2482.5,4.0481571]],[[2483.1,4.03722403],[2483.2,4.02708899],[2483.5,4.01],[2483.7,4.03626822],[2483.9,4.02595935]]]
["bitfinex","ETHUSD",1751304237112,[[2482.6,0.2208],[2482.5,0.02],[2482.4,8.586],[2482.0,0.7764],[2481.8,1.5896509]],[[2482.7,4.77837288],[2482.8,4.02774873],[2483.0,4.02751608],[2483.1,5.29398987],[2483.2,10.0]]]
["bitfinex","ETHUSD",1751304263532,[[2482.8,0.2008],[2482.6,6.756],[2482.5,1.21252233],[2482.4,1.825],[2481.8,7.11957678]],[[2482.9,4.82724843],[2483.0,4.02738967],[2483.1,0.01],[2483.2,4.02709785],[2483.4,4.02689113]]]
["bitfinex","ETHUSD",1751304321706,[[2483.8,33.82501372],[2483.7,4.02621295],[2483.6,6.40824282],[2483.4,6.01637856],[2483.3,7.20592648]],[[2483.9,0.01],[2484.0,0.01],[2484.1,0.01],[2484.5,0.8332],[2485.5,11.29299789]]]
["bitfinex","ETHUSD",1751304346843,[[2487.2,13.14858539],[2487.1,0.2008],[2487.0,4.02085643],[2486.8,10.30688999],[2486.7,4.02126253]],[[2487.3,0.01],[2487.6,0.7907],[2487.7,4.01986688],[2487.8,4.01962955],[2488.1,4.01914082]]]
["bitfinex","ETHUSD",1751304365405,[[2486.6,0.2008],[2486.2,1.18468934],[2486.1,1.57958579],[2485.9,2.36937868],[2485.7,0.8189]],[[2486.7,4.83269381],[2486.8,6.72659629],[2486.9,4.02110983],[2487.1,4.0208798],[2487.2,10.88221417]]]
["bitfinex","ETHUSD",1751304411253,[[2484.8,0.2008],[2484.5,0.8286],[2484.4,7.92605446],[2484.2,3.39240594],[2484.1,4.02550113]],[[2484.9,4.03443621],[2485.0,4.02415931],[2485.1,0.8159],[2485.2,4.02383998],[2485.3,10.80472452]]]
["bitfinex","ETHUSD",1751304460726,[[2484.8,0.2008],[2484.7,6.773],[2484.5,0.02],[2484.4,1.95643806],[2484.0,2.38547612]],[[2484.9,4.02430681],[2485.0,4.82214486],[2485.2,4.02383433],[2485.3,4.02368633],[2485.4,1.828]]]
["bitfinex","ETHUSD",1751304483564,[[2483.7,26.50231893],[2483.6,0.02],[2483.3,4.02689231],[2483.2,11.08089311],[2483.1,0.55]],[[2483.8,4.09426537],[2484.2,4.02550267],[2484.6,4.02489808],[2484.9,4.84035105],[2485.1,4.53270546]]]
["bitfinex","ETHUSD",1751304522841,[[2484.6,0.6008],[2484.2,2.42272555],[2484.1,16.08764452],[2483.7,17.20505969],[2483.4,8.00009037]],[[2484.7,4.03463074],[2484.8,4.0345578],[2485.0,4.80854803],[2485.3,4.22458842],[2485.6,4.03327655]]]
["bitfinex","ETHUSD",1751304562281,[[2484.6,0.4],[2484.1,1.1956984],[2484.0,3.38846552],[2483.8,2.41413789],[2483.2,4.02693525]],[[2484.7,17.44922593],[2484.8,4.03450438],[2484.9,7.26361677],[2485.0,4.02426443],[2485.1,4.02402269]]]
["bitfinex","ETHUSD",1751304604956,[[2484.6,0.4],[2483.9,0.2008],[2483.8,0.02],[2483.6,1.9764984],[2483.5,1.59446552]],[[2484.7,27.25981401],[2484.8,11.29898649],[2484.9,1.60221006],[2485.0,6.42757952],[2485.1,4.02402269]]]
["bitfinex","ETHUSD",1751304624609,[[2484.6,7.7331],[2484.4,4.02496388],[2484.2,1.788],[2484.1,8.46716734],[2484.0,14.02574827]],[[2484.7,0.01],[2484.8,0.01],[2485.2,4.81599107],[2485.5,5.81134853]]]
["bitfinex","ETHUSD",1751304669084,[[2485.5,0.9614],[2485.4,4.02341204],[2485.3,4.02360751],[2485.1,1.74851113],[2485.0,4.22831701]],[[2485.6,0.01],[2485.7,0.01],[2485.8,0.01],[2485.9,4.03275654],[2486.0,4.02255133]]]
["bitfinex","ETHUSD",1751304722892,[[2482.8,0.02],[2482.6,0.02],[2482.4,0.2208],[2481.9,0.8125],[2481.3,6.689]],[[2482.9,22.24794843],[2483.0,4.02742062],[2483.1,6.68248051],[2483.2,15.1374235],[2483.4,4.47992445]]]
["bitfinex","ETHUSD",1751304732710,[[2482.3,0.9841],[2482.1,0.02],[2481.8,4.04926397],[2481.7,5.81945223],[2481.6,0.02]],[[2482.4,4.02835965],[2482.5,4.0282327],[2482.7,4.02794224],[2482.8,10.0],[2482.9,1.77]]]
["bitfinex","ETHUSD",1751304773636,[[2482.2,0.2008],[2482.1,0.02],[2481.8,6.701],[2481.7,0.02],[2481.6,1.22507202]],[[2482.3,15.60702257],[2482.4,4.04842712],[2482.6,4.04803595],[2482.8,4.22864689],[2482.9,4.02769955]]]
["bitfinex","ETHUSD",1751304826321,[[2481.5,0.02],[2481.3,0.2108],[2481.2,0.01],[2481.1,0.8318],[2480.7,7.28327312]],[[2481.6,19.1478674],[2481.7,10.92629591],[2481.8,5.23647082],[2481.9,0.756],[2482.0,5.63125676]]]
["bitfinex","ETHUSD",1751304882516,[[2481.3,0.9723],[2481.2,0.01],[2481.1,0.01],[2480.9,4.0307246],[2480.8,11.31415411]],[[2481.4,14.02998307],[2481.5,4.02985928],[2481.7,0.02],[2481.8,4.86023751],[2481.9,1.755]]]
["bitfinex","ETHUSD",1751304908426,[[2481.3,0.01],[2481.2,0.2108],[2481.1,0.01],[2480.9,6.661],[2480.7,1.20150613]],[[2481.4,16.63096731],[2481.5,4.02985929],[2481.7,6.00429591],[2481.8,4.02934072],[2482.0,19.18190361]]]
["bitfinex","ETHUSD",1751304975820,[[2480.5,0.2008],[2480.3,0.01],[2480.2,8.08614659],[2480.1,4.03201433],[2480.0,4.05224714]],[[2480.6,4.0313583],[2480.7,4.03113805],[2480.9,10.0],[2481.0,4.86284079],[2481.1,0.02]]]
["bitfinex","ETHUSD",1751304983647,[[2480.7,0.2008],[2480.5,14.76014659],[2480.4,4.03153385],[2480.3,4.04173006],[2480.2,1.745]],[[2480.8,4.03095775],[2480.9,4.03087227],[2481.0,0.02],[2481.1,0.02],[2481.3,15.77515938]]]
["bitfinex","ETHUSD",1751305043290,[[2480.8,16.93104818],[2480.7,19.14447191],[2480.5,7.37190213],[2480.4,3.2533732],[2480.3,4.04176622]],[[2480.9,0.02],[2481.0,0.02],[2481.1,0.02],[2481.7,4.04955479],[2481.9,1.756]]]
["bitfinex","ETHUSD",1751305053694,[[2481.6,14.90834659],[2481.4,5.76488759],[2481.1,0.55],[2481.0,6.12675521]],[[2481.7,0.02],[2481.9,0.02],[2482.0,4.04907905],[2482.1,0.8119]]]
["bitfinex","ETHUSD",1751305102168,[[2482.0,31.22315545],[2481.9,6.42628428],[2481.8,0.29861757],[2481.7,4.02947791],[2481.6,12.85581189]],[[2482.1,0.02],[2482.2,0.02],[2482.4,0.02],[2482.5,0.02],[2482.6,0.02]]]
["bitfinex","ETHUSD",1751305174682,[[2482.9,0.2008],[2482.8,6.593],[2482.4,1.716],[2482.2,5.22630536],[2482.1,9.99423137]],[[2483.0,4.77780184],[2483.1,4.02731784],[2483.2,0.01],[2483.3,4.02690219],[2483.4,0.2208]]]
["bitfinex","ETHUSD",1751305213451,[[2482.8,14.93540354],[2482.6,12.90803684],[2482.5,1.712],[2482.4,6.42554349],[2481.8,4.02930564]],[[2482.9,0.01],[2483.0,0.01],[2483.2,4.03709362],[2483.4,4.04681237],[2483.7,4.02628834]]]
["bitfinex","ETHUSD",1751305232092,[[2483.1,24.82812567],[2483.0,4.027348],[2482.9,15.42177463],[2482.8,4.02771064],[2482.6,7.2268466]],[[2483.2,0.01],[2483.4,0.02],[2483.5,0.02],[2483.9,0.01],[2484.0,4.85303407]]]
["bitfinex","ETHUSD",1751305285021,[[2483.4,0.2208],[2483.2,4.02704509],[2483.1,4.7964156],[2483.0,8.272],[2482.9,0.02]],[[2483.5,0.01],[2483.6,4.02650909],[2483.7,4.0262954],[2483.9,0.8234],[2484.0,4.03577739]]]
["bitfinex","ETHUSD",1751305292234,[[2483.4,9.54216128],[2483.3,1.59969397],[2483.1,6.42669524],[2483.0,11.86057481],[2482.8,3.17881189]],[[2483.5,0.01],[2483.6,4.02642166],[2483.8,4.02620872],[2483.9,0.01],[2484.0,4.03577845]]]
["bitfinex","ETHUSD",1751305341432,[[2487.0,6.903],[2486.9,5.87200185],[2486.8,4.02119989],[2486.6,10.7963],[2486.5,24.77156734]],[[2487.5,0.8303],[2487.6,4.0199521],[2487.9,14.01947423],[2488.0,0.2008],[2488.2,4.01898432]]]
["bitfinex","ETHUSD",1751305377084,[[2487.7,11.43482456],[2487.6,1.19141401],[2487.4,6.40490816],[2487.3,10.0],[2487.2,6.40335498]],[[2487.8,4.02961572],[2487.9,4.01958253],[2488.0,0.8231],[2488.2,4.01897002],[2488.5,4.01848818]]]
["bitfinex","ETHUSD",1751305385005,[[2487.7,0.2008],[2487.6,6.962],[2487.3,1.19381079],[2487.2,1.936],[2487.1,1.60855202]],[[2487.8,15.67438881],[2487.9,4.01961518],[2488.1,4.01914566],[2488.2,0.2008],[2488.3,4.01895478]]]
["bitfinex","ETHUSD",1751305435481,[[2491.5,0.2],[2491.4,1.55063645],[2491.2,2.33649022],[2490.9,3.12316241],[2490.7,4.75811487]],[[2491.6,16.36148531],[2491.7,4.01332423],[2491.8,6.21706687],[2491.9,7.525],[2492.0,4.01284109]]]
["bitfinex","ETHUSD",1751305462255,[[2490.5,0.2],[2490.3,1.19034873],[2490.1,1.5869214],[2490.0,0.7856],[2489.9,9.7163821]],[[2490.6,4.01509676],[2490.7,4.01493556],[2490.8,8.30745832],[2490.9,4.01461319],[2491.0,7.362]]]
["bitfinex","ETHUSD",1751305479254,[[2489.1,0.9668],[2488.9,17.243],[2488.8,5.20833153],[2488.7,4.01806668],[2488.6,1.5869214]],[[2489.3,4.01729062],[2489.4,4.01710276],[2489.8,5.03820066],[2489.9,6.20022815],[2637.0,0.333351]]]
["bitfinex","ETHUSD",1751305526941,[[2489.4,0.2008],[2489.0,4.82594522],[2488.9,11.05477227],[2488.7,8.42579451],[2488.4,2.9303821]],[[2489.5,4.01687085],[2489.6,6.03972443],[2489.8,4.77459143],[2490.1,20.69496076],[2490.2,17.23544578]]]
["bitfinex","ETHUSD",1751305556077,[[2489.5,0.2008],[2489.1,7.7513],[2488.9,11.19034873],[2488.8,4.01784511],[2488.5,2.3803821]],[[2489.6,4.01670951],[2489.7,4.80788542],[2489.8,4.01650956],[2490.0,1.949],[2490.1,4.01604156]]]
["bitfinex","ETHUSD",1751305574403,[[2488.9,0.7639],[2488.8,1.19034873],[2488.7,15.60500954],[2488.5,6.69310432],[2488.3,1.889]],[[2489.1,4.01751637],[2489.3,4.01727385],[2489.5,4.01687203],[2489.6,7.23217677],[2489.7,2.59464999]]]
["bitfinex","ETHUSD",1751305625512,[[2488.3,0.2008],[2487.6,11.67592906],[2487.5,4.02009268],[2487.2,4.82405623],[2487.1,1.892]],[[2488.4,4.01864651],[2488.5,4.01848503],[2488.6,5.70891689],[2488.7,10.0],[2488.8,4.01800064]]]
["bitfinex","ETHUSD",1751305662432,[[2487.6,0.2008],[2487.2,4.80349549],[2487.1,0.02],[2487.0,4.02085503],[2486.9,1.19034873]],[[2487.7,4.0197773],[2487.8,5.88268795],[2488.0,4.8023024],[2488.2,16.839],[2636.4,11.41138273]]]
["bitfinex","ETHUSD",1751305689283,[[2486.8,0.02],[2486.2,0.02],[2485.8,0.02]],[[2486.9,23.95947233],[2487.0,15.07586828],[2487.2,7.5016102],[2487.3,5.22162251],[2487.4,0.13952837]]]
["bitfinex","ETHUSD",1751305732519,[[2487.1,0.2008],[2486.9,7.6049],[2486.6,14.02144831],[2486.3,1.844]],[[2487.2,4.03058539],[2487.5,0.7882],[2487.7,5.86491999],[2487.9,4.0195828]]]
["bitfinex","ETHUSD",1751305741277,[[2487.1,1.0125],[2486.9,10.81998034],[2486.8,14.02117028],[2486.7,7.24870128],[2486.6,4.02151076]],[[2487.2,0.01],[2487.4,4.02027209],[2487.5,4.02016073],[2487.6,1.844],[2487.8,4.81593822]]]
["bitfinex","ETHUSD",1751305796538,[[2488.4,6.9618],[2488.3,1.18748516],[2488.1,1.58331355],[2488.0,4.01928819],[2487.9,2.37878481]],[[2488.5,4.01848503],[2488.6,4.80443485],[2488.8,4.01802473],[2488.9,7.24870128],[2489.0,1.821]]]
["bitfinex","ETHUSD",1751305836292,[[2488.4,0.2008],[2488.1,7.5643],[2488.0,4.03928325],[2487.9,4.01933251],[2487.8,2.99948516]],[[2488.5,4.01848503],[2488.6,5.84033175],[2488.9,4.78974806],[2489.0,7.24870128],[2489.5,2.40015531]]]
["bitfinex","ETHUSD",1751305864031,[[2489.1,26.69301344],[2489.0,5.80386101],[2488.9,7.24870128],[2488.8,6.39666496],[2488.5,7.16593792]],[[2489.2,0.01],[2489.6,0.01],[2490.0,4.01609216],[2490.1,4.01605018],[2490.2,0.8307]]]
["bitfinex","ETHUSD",1751305909470,[[2485.2,6.06535674],[2485.1,4.02397987],[2484.6,10.02],[2484.5,10.73895131],[2484.4,1.73771916]],[[2485.3,0.7501796],[2485.9,4.02275293],[2486.0,2.104],[2486.2,3.19723592],[2486.3,9.66]]]
["bitfinex","ETHUSD",1751305956188,[[2485.8,0.2008],[2485.5,0.7912],[2485.4,1.18771916],[2485.3,4.02363199],[2485.2,5.76592991]],[[2485.9,5.03732581],[2486.0,6.12259174],[2486.2,4.78340715],[2486.3,10.0],[2486.4,11.92719997]]]
["bitfinex","ETHUSD",1751305981719,[[2485.8,6.8878],[2485.7,4.02294069],[2485.6,5.21796432],[2485.5,10.0],[2485.4,9.59875977]],[[2486.0,0.01],[2486.2,4.02224424],[2486.3,4.82869965],[2486.5,0.01],[2486.6,4.0215794]]]
["bitfinex","ETHUSD",1751306024700,[[2485.8,12.47063966],[2485.7,4.83265173],[2485.6,1.19754731],[2485.5,1.59574828],[2485.4,11.28147241]],[[2486.0,0.00763136],[2486.3,4.80373599],[2486.4,4.02201775],[2486.5,0.01],[2487.0,4.03104447]]]
["bitfinex","ETHUSD",1751306067956,[[2485.5,0.2008],[2485.3,1.19771496],[2485.2,0.1568233],[2485.1,1.59574828],[2484.9,2.37878481]],[[2485.6,4.81547347],[2485.7,4.02304691],[2485.8,7.25797654],[2485.9,14.90675633],[2486.0,2.07363136]]]
["bitfinex","ETHUSD",1751306093611,[[2485.4,0.2008],[2485.2,0.1568233],[2485.0,4.0240964],[2484.9,6.01765373],[2484.7,1.59574828]],[[2485.5,4.02339065],[2485.6,2.062],[2485.7,10.67513186],[2485.8,10.7827],[2485.9,4.02269011]]]
["bitfinex","ETHUSD",1751306126243,[[2485.9,5.50154234],[2485.8,4.02276286],[2485.7,1.19771496],[2485.6,4.02314807],[2485.5,1.59574828]],[[2486.0,0.00763136],[2486.5,0.01],[2486.6,2.055],[2486.7,4.02149293],[2486.8,4.02128893]]]
["bitfinex","ETHUSD",1751306157635,[[2488.5,0.94505707],[2488.4,1.19518841],[2488.2,1.59574828],[2488.1,2.37878481],[2487.8,3.14760494]],[[2488.6,4.82197295],[2488.7,6.08717042],[2488.8,0.7671],[2488.9,4.41969504],[2489.1,14.01755193]]]
["bitfinex","ETHUSD",1751306186805,[[2497.6,7.867],[2496.5,21.9652819],[2496.1,4.52179497],[2495.8,1.16725525],[2495.7,4.00675821]],[[2498.5,4.00244604],[2498.8,2.788],[2498.9,4.00180172],[2499.2,10.0],[2499.7,21.85588549]]]
["bitfinex","ETHUSD",1751306215624,[[2499.4,1.16995457],[2499.2,1.56039379],[2499.0,2.33932627],[2498.7,3.11861906],[2498.5,4.81848313]],[[2499.5,6.97680016],[2499.6,4.0006401],[2499.7,0.80005048],[2500.0,4.00012495],[2500.1,5.55350215]]]
["bitfinex","ETHUSD",1751306232096,[[2495.2,0.2],[2494.7,4.79520993],[2494.0,0.55],[2493.9,14.00973597],[2493.8,17.7132819]],[[2495.7,6.98392513],[2495.8,0.7683],[2495.9,9.613],[2496.0,10.0],[2496.1,0.2]]]
["bitfinex","ETHUSD",1751306259553,[[2493.2,0.55],[2493.1,4.78662377],[2492.9,10.0],[2491.5,9.78392082],[2491.0,0.20924601]],[[2494.2,4.00940271],[2494.3,0.01],[2494.4,11.024],[2494.5,13.64384303],[2496.1,4.38439827]]]
["bitfinex","ETHUSD",1751306291882,[[2492.7,0.2],[2492.6,0.23512209],[2492.5,0.02],[2492.4,4.03216647],[2492.3,4.01234954]],[[2492.9,4.01149021],[2493.0,6.83528952],[2493.3,21.85475055],[2493.6,4.21027214],[2496.2,0.6327423]]]
["bitfinex","ETHUSD",1751306312433,[[2492.8,0.2],[2492.6,13.88011979],[2492.5,5.59047741],[2492.4,10.02],[2492.2,4.01251339]],[[2493.0,0.01],[2493.1,4.011142],[2493.2,4.01094101],[2493.3,0.01],[2493.4,2.663]]]
["bitfinex","ETHUSD",1751306344981,[[2491.3,4.21389606],[2490.9,0.7803],[2490.8,7.456]],[[2491.5,2.585],[2491.7,9.643],[2491.9,4.01302932],[2492.0,4.7798049],[2492.1,17.456]]]
["bitfinex","ETHUSD",1751306359560,[[2490.9,0.2],[2490.6,10.8253],[2490.5,4.01516194],[2490.4,4.01537424],[2490.3,9.69839526]],[[2491.0,4.01445202],[2491.1,2.507],[2491.2,4.01413366],[2491.4,4.01381235],[2491.5,9.44924583]]]
["bitfinex","ETHUSD",1751306405934,[[2491.3,14.01396861],[2491.2,5.09291973],[2491.1,0.7879],[2491.0,10.0],[2490.9,1.20047365]],[[2491.4,0.01],[2491.5,0.01],[2491.6,0.01],[2491.7,2.375],[2491.8,4.0131853]]]
["bitfinex","ETHUSD",1751306431572,[[2491.2,4.21406282],[2491.1,0.8206],[2490.8,5.21516949],[2490.6,1.59603124],[2490.5,17.179]],[[2491.4,0.01],[2491.5,2.379],[2491.6,0.01],[2491.9,0.7822],[2492.0,1.17707758]]]
["bitfinex","ETHUSD",1751306459456,[[2492.9,4.01139235],[2492.7,0.55],[2492.5,14.83222485],[2492.4,14.17219707],[2492.3,18.19354636]],[[2493.3,0.01],[2493.5,0.7724],[2493.7,2.367],[2493.9,1.18707758],[2494.0,1.57016822]]]
["bitfinex","ETHUSD",1751306499683,[[2492.6,0.2],[2492.2,4.81371834],[2492.0,0.02],[2491.8,4.01314142],[2491.6,8.31172489]],[[2492.7,4.01178945],[2492.8,4.01167036],[2492.9,3.46645994],[2493.0,10.4015],[2493.1,8.36559943]]]
["bitfinex","ETHUSD",1751306552398,[[2493.8,7.284],[2493.5,5.19398005],[2493.4,0.7621],[2493.3,11.57829986],[2493.2,2.36744979]],[[2493.9,0.01],[2494.0,0.01],[2494.1,4.01954494],[2494.2,2.329],[2494.3,0.7789]]]
["bitfinex","ETHUSD",1751306564983,[[2493.8,0.2],[2493.2,11.86138106],[2493.1,5.19467709],[2493.0,1.57829986],[2492.8,16.37884461]],[[2493.9,5.7374684],[2494.0,4.01966143],[2494.1,0.01],[2494.2,6.52130677],[2494.3,0.01]]]
["bitfinex","ETHUSD",1751306606575,[[2495.3,35.04774936],[2495.2,4.0076594],[2495.1,6.30182002],[2495.0,1.72482531],[2494.9,7.16475857]],[[2495.4,0.005],[2495.7,0.005],[2496.2,0.8186],[2496.4,6.29984089],[2496.5,4.00566352]]]
["bitfinex","ETHUSD",1751306650044,[[2496.4,0.2],[2496.1,6.985],[2496.0,5.19122406],[2495.9,5.58924022],[2495.2,4.00754313]],[[2496.5,4.00562503],[2496.6,4.78567171],[2496.8,2.261],[2496.9,10.0],[2497.0,4.71391581]]]
["bitfinex","ETHUSD",1751306658968,[[2497.0,0.2],[2496.6,7.7952],[2496.5,0.02],[2496.3,1.18484485],[2496.0,6.26726415]],[[2497.1,0.01],[2497.2,10.0],[2497.3,0.8263],[2497.4,2.74935902],[2497.7,4.00382508]]]
["bitfinex","ETHUSD",1751306690655,[[2497.0,7.67097382],[2496.9,10.95594738],[2496.8,1.57596845],[2496.7,4.00527396],[2496.6,13.36203883]],[[2497.1,0.01],[2497.8,0.7889],[2497.9,2.248],[2498.0,4.0032663],[2498.2,4.00302015]]]
["bitfinex","ETHUSD",1751306745189,[[2497.0,4.77040576],[2496.9,0.2],[2496.8,4.00510292],[2496.6,4.00542686],[2496.5,0.02]],[[2497.1,0.01],[2497.4,10.0],[2497.5,4.00401274],[2497.6,6.22484714],[2497.8,0.7823]]]
["bitfinex","ETHUSD",1751306752735,[[2497.0,12.57393976],[2496.9,0.2],[2496.8,4.00504011],[2496.6,5.18779133],[2496.5,1.59646176]],[[2497.1,0.01],[2497.4,4.00419422],[2497.7,2.221],[2497.8,0.7823],[2498.2,4.55303246]]]
["bitfinex","ETHUSD",1751306812097,[[2497.0,0.2],[2496.7,4.00522065],[2496.6,10.86539104],[2496.5,2.00694632],[2496.4,1.57646176]],[[2497.1,14.01464538],[2497.3,6.21138395],[2497.5,0.7628],[2497.8,0.55],[2500.8,0.51568116]]]
["bitfinex","ETHUSD",1751306825811,[[2495.6,0.02],[2495.5,0.02],[2495.3,0.2],[2495.1,4.00785319],[2495.0,0.02]],[[2495.7,16.19789185],[2495.8,4.96013301],[2495.9,7.19318154],[2496.0,10.85341875],[2496.1,2.36499532]]]
["bitfinex","ETHUSD",1751306866732,[[2494.3,0.02],[2494.0,4.81215566],[2493.9,0.02],[2493.8,4.00984932],[2493.6,1.57646176]],[[2494.5,4.0088849],[2495.0,10.0],[2495.1,10.0],[2495.2,22.74358111],[2495.5,4.00726899]]]
["bitfinex","ETHUSD",1751306925612,[[2493.2,0.02],[2492.7,0.7978],[2492.3,1.2127561],[2492.2,5.59897509],[2491.9,6.774]],[[2493.3,19.82013416],[2493.4,10.78662488],[2493.5,5.64857995],[2493.7,1.20158212],[2493.8,15.02766659]]]
["bitfinex","ETHUSD",1751306967543,[[2491.1,0.02],[2490.9,0.2],[2490.7,0.8017],[2490.3,4.03548772],[2490.2,0.02]],[[2491.2,19.9469474],[2491.3,4.01404694],[2491.4,0.2],[2491.5,10.77065087],[2491.8,1.20158212]]]
["bitfinex","ETHUSD",1751306969763,[[2491.1,1.92676163],[2491.0,4.01435417],[2490.9,4.01456208],[2490.6,4.01508666],[2490.4,4.01541298]],[[2491.2,2.128],[2491.5,4.01365845],[2491.6,4.01363494],[2491.7,6.755],[2491.8,11.20158212]]]
["bitfinex","ETHUSD",1751307030872,[[2488.0,0.2208],[2487.7,0.7998],[2487.6,0.2171458],[2487.3,4.02035095],[2487.2,4.02058331]],[[2488.1,16.13213106],[2488.2,10.75396953],[2488.3,9.652],[2488.4,4.0186698],[2488.6,4.98226825]]]
["bitfinex","ETHUSD",1751307042064,[[2487.6,0.4179458],[2487.3,0.814],[2487.0,0.01],[2486.8,11.05876521],[2486.7,4.0212479]],[[2487.7,16.1337773],[2487.8,4.01965435],[2487.9,6.731],[2488.0,4.01932717],[2488.1,4.46001006]]]
["bitfinex","ETHUSD",1751307075285,[[2487.6,0.4179458],[2487.4,0.7704],[2487.2,4.02050184],[2487.1,4.02068531],[2487.0,0.01]],[[2487.7,4.0197773],[2487.8,14.01970659],[2487.9,2.107],[2488.1,11.49747823],[2488.2,0.2008]]]
["bitfinex","ETHUSD",1751307134170,[[2487.7,0.2008],[2487.1,0.754],[2487.0,0.01],[2486.9,4.02099296],[2486.8,10.71520104]],[[2487.8,17.99654949],[2487.9,10.71345436],[2488.1,4.0191396],[2488.2,7.24742367],[2488.3,4.01887403]]]
["bitfinex","ETHUSD",1751307141607,[[2487.8,0.2008],[2487.6,11.26729706],[2487.5,0.8267],[2487.2,4.02057496],[2486.9,4.02105001]],[[2487.9,2.086],[2488.2,0.8171],[2488.4,0.02],[2488.5,5.22416555],[2488.6,0.2008]]]
["bitfinex","ETHUSD",1751307189958,[[2487.9,1.02481033],[2487.8,4.01955169],[2487.6,12.08459258],[2487.4,4.0201516],[2480.0,0.00861636]],[[2488.0,2.08],[2488.2,14.01897449],[2488.4,4.85950983],[2488.6,10.69332369],[2488.7,1.20557281]]]
["bitfinex","ETHUSD",1751307239599,[[2488.3,0.2008],[2487.6,0.7877],[2487.5,1.59414659],[2487.4,7.24742367],[2487.3,2.39121989]],[[2488.4,14.82664651],[2488.5,4.01849543],[2488.7,4.01821842],[2488.8,10.51999648],[2488.9,4.21874824]]]
["bitfinex","ETHUSD",1751307251035,[[2487.4,0.2008],[2487.0,0.01],[2486.7,7.24742367],[2486.5,0.7583],[2486.4,6.656]],[[2487.5,16.9141094],[2487.6,4.01994213],[2487.7,6.657],[2487.8,4.01964563],[2487.9,0.2008]]]
["bitfinex","ETHUSD",1751307296198,[[2487.0,0.2108],[2486.5,4.02171344],[2486.4,4.02173983],[2486.2,8.44859091],[2486.0,7.68064228]],[[2487.1,14.02074705],[2487.2,4.02062525],[2487.3,4.02050943],[2487.4,13.67926837],[2487.5,1.40637281]]]
["bitfinex","ETHUSD",1751307342063,[[2488.3,13.262901],[2488.2,5.2201262],[2488.1,8.07752827],[2488.0,5.61336578],[2487.9,14.56945086]],[[2488.4,0.02],[2489.0,0.7755],[2489.1,4.01758074],[2489.2,15.73042626],[2489.3,10.0]]]
["bitfinex","ETHUSD",1751307374203,[[2490.5,4.01510359],[2490.4,7.81528881],[2490.3,11.94288805],[2490.2,2.05],[2490.1,4.01574595]],[[2491.0,4.01453939],[2491.2,4.8097976],[2491.3,0.02],[2491.4,4.03383133],[2491.5,2.05]]]
["bitfinex","ETHUSD",1751307396984,[[2490.7,0.2],[2490.4,10.63039776],[2490.3,1.19795425],[2490.2,4.01567419],[2490.1,2.36697234]],[[2490.8,16.05980501],[2490.9,0.8239],[2491.0,4.01449509],[2491.2,4.01418352],[2491.3,7.52011095]]]
["bitfinex","ETHUSD",1751307433644,[[2491.7,0.2],[2491.5,4.01363293],[2491.4,0.01],[2491.3,4.0138945],[2491.2,0.8275]],[[2491.9,2.041],[2492.0,4.01290833],[2492.1,4.84370066],[2492.4,4.01230504],[2492.5,7.68984469]]]
["bitfinex","ETHUSD",1751307447549,[[2489.8,4.79210744],[2489.7,4.0165065],[2489.4,4.02701608],[2489.3,0.01],[2489.2,11.02952918]],[[2490.4,4.84619282],[2490.5,2.05],[2490.6,10.0],[2490.7,13.65894336],[2491.0,4.5646033]]]
["bitfinex","ETHUSD",1751307484423,[[2491.6,0.2],[2491.4,4.01375406],[2491.2,4.01405637],[2490.9,10.68160611],[2490.7,5.20116492]],[[2491.8,4.01323732],[2491.9,1.21583436],[2492.0,6.14628578],[2492.1,1.59945862],[2492.2,4.21252139]]]
["bitfinex","ETHUSD",1751307494828,[[2490.6,1.99904435],[2490.5,1.82811742],[2490.4,1.59727234],[2490.3,0.01],[2490.2,6.40693675]],[[2490.8,4.01480016],[2490.9,4.01461319],[2491.5,7.4298],[2491.6,8.09001323],[2491.8,15.20900657]]]
["bitfinex","ETHUSD",1751307537983,[[2491.6,15.47764389],[2491.5,25.24316944],[2491.4,1.59727234],[2491.3,6.40516664],[2481.6,20.72390572]],[[2491.7,0.02],[2491.9,0.02],[2492.4,6.09427963],[2492.5,4.81954965],[2494.9,13.98030432]]]
["bitfinex","ETHUSD",1751307578501,[[2494.2,22.67001789],[2494.1,15.01255829],[2494.0,0.02],[2493.9,4.00974302],[2493.8,4.00159605]],[[2494.9,0.02],[2495.0,3.0732458],[2495.3,4.01760982],[2495.4,0.01],[2495.5,5.20314208]]]
["bitfinex","ETHUSD",1751307616005,[[2495.9,24.1514793],[2495.8,4.76962797],[2495.7,0.8649008],[2495.6,18.23071897],[2495.4,5.59048562]],[[2496.0,0.01],[2496.8,0.7969],[2496.9,2.046],[2497.0,0.01],[2497.2,10.0]]]
["bitfinex","ETHUSD",1751307636032,[[2496.9,4.20496615],[2496.8,11.70843101],[2496.6,4.00539255],[2496.4,1.3217],[2496.2,14.99614975]],[[2497.0,0.01],[2497.2,0.8305],[2497.5,4.22128109],[2497.7,4.00373218],[2498.3,10.99022075]]]
["bitfinex","ETHUSD",1751307653075,[[2496.9,21.97316615],[2496.8,4.00510156],[2496.7,1.18745138],[2496.6,16.57891587],[2496.5,0.30598013]],[[2497.0,0.01],[2497.5,0.2171458],[2497.6,0.7693],[2497.7,4.00377621],[2497.8,6.06557874]]]
["bitfinex","ETHUSD",1751307685207,[[2498.9,0.22],[2498.7,4.00195909],[2498.6,4.00221204],[2498.5,10.99618147],[2498.3,5.17029342]],[[2499.1,2.138],[2499.2,4.77065003],[2499.4,4.00105092],[2499.6,10.7677942],[2499.8,0.2]]]
["bitfinex","ETHUSD",1751307726335,[[2499.8,16.92725277],[2499.7,10.74338775],[2499.6,1.55930718],[2499.5,4.55077853],[2499.4,2.39121989]],[[2499.9,0.01],[2500.5,0.01],[2500.6,2.8984],[2500.8,3.99880391],[2500.9,0.01]]]
["bitfinex","ETHUSD",1751307734351,[[2499.8,14.46785701],[2499.7,5.55975166],[2499.6,2.39121989],[2499.5,4.00077923],[2499.4,10.0]],[[2499.9,0.01],[2500.4,3.99942482],[2500.5,6.1322632],[2500.6,0.7894],[2500.7,10.0]]]
["bitfinex","ETHUSD",1751307778150,[[2497.6,0.22],[2497.4,0.02],[2497.2,4.00444857],[2497.0,4.0047726],[2496.9,0.8329]],[[2497.7,16.11268338],[2497.8,13.61953038],[2497.9,6.7],[2498.0,1.542],[2498.1,4.00305629]]]
["bitfinex","ETHUSD",1751307823324,[[2497.5,0.20000001],[2497.4,0.02],[2497.1,1.1785751],[2497.0,1.55930718],[2496.8,2.39121989]],[[2497.6,6.07684368],[2497.7,4.0038003],[2497.8,1.64498859],[2497.9,4.01338135],[2498.1,24.98042641]]]
["bitfinex","ETHUSD",1751307836741,[[2496.0,0.02],[2495.7,0.2],[2495.4,4.00736178],[2495.3,4.00750661],[2495.1,0.771]],[[2496.1,17.10874974],[2496.2,4.00611934],[2496.4,4.00587724],[2496.5,0.55],[2496.6,13.3777173]]]
["bitfinex","ETHUSD",1751307877355,[[2494.4,0.2],[2494.3,0.8136],[2494.1,4.00946072],[2494.0,4.02958227],[2493.7,4.01005685]],[[2494.6,6.08772535],[2494.7,4.00854661],[2494.9,26.296],[2495.0,4.20802748],[2496.8,3.99864656]]]
["bitfinex","ETHUSD",1751307926396,[[2494.1,0.02],[2494.0,0.02],[2493.6,0.2],[2493.4,0.7898],[2493.2,1.1985751]],[[2494.2,22.62690224],[2494.3,4.30783294],[2494.4,2.079],[2494.5,14.98621497],[2494.6,8.22567726]]]
["bitfinex","ETHUSD",1751307952602,[[2494.6,0.2],[2494.4,6.664],[2494.3,0.7726],[2494.2,4.00921298],[2494.1,1.20932953]],[[2494.7,4.01849801],[2494.8,6.08342095],[2494.9,10.0],[2495.1,4.00801278],[2495.2,1.0001]]]
["bitfinex","ETHUSD",1751307981543,[[2494.1,0.22],[2494.0,0.02],[2493.6,0.7562],[2493.4,5.1998185],[2493.1,6.4097168]],[[2494.2,6.84755713],[2494.3,4.00923112],[2494.4,0.7598],[2494.5,20.66983935],[2494.6,4.02216046]]]
["bitfinex","ETHUSD",1751308037243,[[2495.5,13.52597393],[2495.4,4.00733416],[2495.3,0.5078],[2495.2,14.3565503],[2495.1,13.07332349]],[[2495.6,0.01],[2495.7,0.01],[2496.0,4.81260261],[2496.2,4.00615574],[2499.1,8.62401385]]]
["bitfinex","ETHUSD",1751308046533,[[2495.6,24.63921736],[2495.5,5.93679227],[2495.4,3.67934542],[2495.3,4.00751195],[2495.2,3.79900488]],[[2495.7,0.01],[2496.1,0.8085],[2496.2,4.00618612],[2496.3,4.00601154],[2496.5,0.01]]]
["bitfinex","ETHUSD",1751308110920,[[2496.4,7.77591829],[2496.2,1.19325878],[2496.1,1.5910117],[2495.9,2.38651756],[2495.8,4.5144417]],[[2496.5,4.50135315],[2496.6,4.01559452],[2496.7,0.832],[2496.8,4.00515461],[2497.0,23.25723801]]]
["bitfinex","ETHUSD",1751308166560,[[2495.6,0.02],[2495.5,0.02],[2495.2,1.19325878],[2495.1,0.02],[2495.0,1.5910117]],[[2495.7,16.06289185],[2495.8,4.82819596],[2496.0,10.81641439],[2496.1,7.196279],[2496.2,4.00622451]]]
["bitfinex","ETHUSD",1751308179210,[[2495.6,1.17683003],[2495.5,0.02],[2495.4,1.19325878],[2495.3,6.10633079],[2495.2,4.00756799]],[[2495.7,0.01],[2495.8,6.05381657],[2495.9,4.00659895],[2496.0,10.0],[2496.1,7.6207]]]
["bitfinex","ETHUSD",1751308254306,[[2494.7,0.97748586],[2494.6,0.02],[2494.5,0.02],[2494.4,1.72105878],[2493.5,14.56042603]],[[2494.8,6.64206088],[2494.9,4.0083295],[2495.1,14.01786531],[2495.2,16.221],[2495.3,0.7813]]]
["bitfinex","ETHUSD",1751308276986,[[2490.1,0.2171458],[2489.9,0.2008],[2489.5,0.7733],[2489.3,4.01714833],[2486.6,3.96443178]],[[2490.2,16.1127417],[2490.3,10.72460174],[2490.4,0.2],[2490.5,4.01529462],[2491.4,13.64683076]]]
["bitfinex","ETHUSD",1751308292925,[[2489.9,0.2008],[2489.6,0.7642],[2489.4,4.01698963],[2489.3,4.017098],[2489.0,14.0176762]],[[2490.0,4.01606425],[2490.1,4.01593924],[2490.2,11.744],[2490.3,4.01559663],[2490.4,6.703]]]
["bitfinex","ETHUSD",1751308335948,[[2488.1,1.20343533],[2488.0,1.5910117],[2487.8,7.19385824],[2487.6,10.89802429],[2486.3,11.9509029]],[[2488.2,4.01896953],[2488.4,5.29518117],[2488.6,4.01836514],[2488.8,2.07],[2489.2,1.45604001]]]
["bitfinex","ETHUSD",1751308343070,[[2488.4,0.2008],[2488.1,1.20343533],[2488.0,4.76928539],[2487.9,1.5910117],[2487.8,6.4060561]],[[2488.5,4.01857552],[2488.6,4.01846055],[2488.7,12.071],[2488.8,4.79831674],[2488.9,6.662]]]
["bitfinex","ETHUSD",1751308387338,[[2486.2,0.2008],[2485.7,0.7878],[2485.6,5.22652588],[2485.5,4.02329907],[2485.4,1.5910117]],[[2486.3,4.02204078],[2486.4,4.02190893],[2486.5,12.07],[2486.6,4.83406014],[2486.7,0.2008]]]
["bitfinex","ETHUSD",1751308420378,[[2483.9,1.20305058],[2483.7,1.5910117],[2483.6,3.16391756],[2483.5,4.02653236],[2482.9,7.99197978]],[[2484.2,4.02553013],[2484.3,4.80058086],[2484.4,2.099],[2484.6,10.74880833],[2484.8,9.666]]]
["bitfinex","ETHUSD",1751308425988,[[2482.7,1.42019638],[2482.5,2.4027117],[2482.4,9.12251756],[2482.3,4.02846966],[2482.1,2.658]],[[2483.0,4.02739326],[2483.3,10.0],[2483.4,6.13474703],[2483.7,5.02625639],[2485.0,1.89453363]]]
["bitfinex","ETHUSD",1751308465175,[[2484.7,6.55764957],[2484.6,6.806],[2484.5,4.02489492],[2484.3,6.16226375],[2484.0,23.85377094]],[[2484.8,0.02],[2485.2,4.02393864],[2485.3,4.04371906],[2485.4,0.777],[2485.6,4.02319111]]]
["bitfinex","ETHUSD",1751308495332,[[2485.5,0.2008],[2485.4,6.777],[2485.1,4.02395754],[2485.0,5.22599478],[2484.7,16.00653815]],[[2485.6,4.02317347],[2485.7,4.80718414],[2485.8,0.02],[2485.9,10.0],[2486.0,6.15852676]]]
["bitfinex","ETHUSD",1751308512849,[[2486.1,6.753],[2485.8,4.0227656],[2485.7,4.02299457],[2485.6,1.27511142],[2484.5,3.96443178]],[[2486.3,4.02207309],[2486.4,10.0],[2486.5,4.02182313],[2486.6,0.8261],[2486.7,4.02140307]]]
["bitfinex","ETHUSD",1751308560348,[[2487.9,13.57754846],[2487.8,0.8284],[2487.7,1.5910117],[2487.6,4.01993456],[2487.5,2.95651756]],[[2488.4,0.786],[2488.5,4.03862555],[2488.7,4.01825381],[2488.8,10.0],[2488.9,6.10886647]]]
["bitfinex","ETHUSD",1751308585299,[[2487.5,0.2208],[2487.0,10.71783197],[2486.8,1.95871624],[2486.7,4.02133941]],[[2487.6,4.83693889],[2487.8,11.26488681],[2488.0,6.29762349],[2488.3,4.01881647],[2488.4,12.06771]]]
["bitfinex","ETHUSD",1751308626983,[[2486.0,0.01],[2485.3,1.98861624],[2485.2,1.5910117],[2485.0,8.48756029],[2484.9,10.70029796]],[[2486.1,14.02236434],[2486.2,4.02223737],[2486.3,10.13384136],[2486.4,10.69800106],[2486.5,1.19705177]]]
["bitfinex","ETHUSD",1751308669681,[[2485.8,0.2008],[2485.7,0.7673],[2485.5,4.02324347],[2485.4,4.03341999],[2485.3,0.01]],[[2485.9,4.02268796],[2486.0,14.02253348],[2486.2,2.075],[2486.3,0.02],[2486.4,12.06572671]]]
["bitfinex","ETHUSD",1751308714741,[[2484.8,0.91619011],[2484.7,0.2008],[2484.6,4.82640298],[2484.5,4.02487746],[2484.4,1.76292057]],[[2484.9,0.59872354],[2485.1,4.02406668],[2485.2,4.02389797],[2485.3,0.02],[2485.4,12.8474]]]
["bitfinex","ETHUSD",1751308731723,[[2486.7,0.2008],[2486.6,0.8223],[2486.4,4.03180488],[2486.3,4.02200989]],[[2486.9,5.0],[2487.0,4.02095113],[2487.1,2.07914342],[2487.2,16.12267742],[2487.3,0.2208]]]
["bitfinex","ETHUSD",1751308778314,[[2486.6,0.96352963],[2486.5,0.8308],[2486.4,0.01],[2486.3,1.20231237],[2486.2,1.60308317]],[[2486.7,4.02153201],[2486.8,6.10927197],[2486.9,5.0],[2487.0,10.69891427],[2487.1,4.81509862]]]
["bitfinex","ETHUSD",1751308801037,[[2486.7,0.96296285],[2486.5,1.10681752],[2486.4,1.21231237],[2486.3,5.62506216],[2486.1,6.42690452]],[[2486.8,4.02137306],[2486.9,9.02110974],[2487.1,16.09678493],[2487.3,6.697],[2487.5,13.90205128]]]
["bitfinex","ETHUSD",1751308858251,[[2484.8,0.01],[2484.7,0.2008],[2484.4,0.7807],[2484.2,5.22926976],[2484.0,5.62878671]],[[2484.9,4.02430681],[2485.0,4.02417663],[2485.1,2.074],[2485.2,4.224736],[2485.3,7.465]]]
["bitfinex","ETHUSD",1751308883607,[[2483.8,0.2008],[2483.5,0.7664],[2483.3,11.90777359],[2483.2,9.40360316],[2483.0,2.40462475]],[[2484.0,4.02583445],[2484.2,1.60991288],[2484.3,2.074],[2484.4,4.02512293],[2485.1,4.02406785]]]
["bitfinex","ETHUSD",1751308911124,[[2486.3,0.2008],[2486.0,0.7879],[2485.9,6.669],[2485.6,4.57310115]],[[2486.4,4.02187902],[2486.5,6.88012046],[2486.6,10.0],[2486.7,4.02141398],[2486.8,4.02124132]]]
["bitfinex","ETHUSD",1751308951763,[[2484.7,0.2008],[2484.3,5.22560744],[2484.2,0.8303],[2484.1,5.62610235],[2484.0,9.61782719]],[[2484.8,4.02454309],[2484.9,4.02430884],[2485.0,2.8634],[2485.2,9.0238614],[2485.3,6.8678]]]
["bitfinex","ETHUSD",1751308992124,[[2485.1,16.66002609],[2485.0,4.02414266],[2484.8,14.28935537],[2484.7,4.0244983],[2484.5,6.06937866]],[[2485.2,5.0],[2485.8,4.02291393],[2486.0,0.761],[2486.1,2.068],[2487.9,2.07186934]]]
["bitfinex","ETHUSD",1751309006178,[[2487.2,12.4491706],[2487.1,4.0207331],[2486.9,2.066],[2486.8,5.24789076],[2486.7,21.08825245]],[[2487.3,0.02],[2487.5,0.02],[2487.7,4.01984281],[2487.8,4.01969134],[2488.0,0.8224]]]
["bitfinex","ETHUSD",1751309050075,[[2486.4,0.2008],[2486.0,1.96747175],[2485.9,12.28259523],[2485.7,6.43196131],[2485.4,3.76206505]],[[2486.5,14.02178622],[2486.6,6.85729273],[2486.8,10.67524021],[2487.0,0.2008],[2488.0,7.92]]]
["bitfinex","ETHUSD",1751309070310,[[2485.5,0.2008],[2485.2,1.20447175],[2485.1,7.4131],[2485.0,1.60600461],[2484.9,2.40900691]],[[2485.6,5.23007696],[2485.7,4.02301162],[2485.8,4.02284978],[2485.9,0.8206],[2486.0,2.062]]]
["bitfinex","ETHUSD",1751309113334,[[2487.4,23.775647],[2487.3,4.02039106],[2487.2,4.52044336],[2487.1,5.52951423],[2487.0,8.699]],[[2487.5,0.02],[2487.9,0.02],[2488.3,0.02],[2488.4,0.01],[2488.6,2.058]]]
["bitfinex","ETHUSD",1751309139993,[[2486.8,0.2008],[2486.7,0.8247],[2486.5,4.02161415],[2486.4,0.55],[2486.3,4.03197422]],[[2486.9,6.0750704],[2487.1,4.02079799],[2487.2,0.8286],[2487.3,10.0],[2487.5,6.656]]]
["bitfinex","ETHUSD",1751309167562,[[2488.2,18.66986025],[2488.1,4.01909712],[2488.0,1.5967992],[2487.9,6.42834113],[2487.8,0.85893587]],[[2488.3,0.02],[2488.4,0.01],[2488.5,0.02],[2488.8,4.01803241],[2489.0,4.81694311]]]
["bitfinex","ETHUSD",1751309211532,[[2491.0,12.14127702],[2490.9,1.20228506],[2490.8,1.60304675],[2490.6,2.40457013],[2490.5,4.76571669]],[[2491.1,0.02],[2491.2,0.7863],[2491.6,2.046],[2491.8,10.0],[2492.5,15.52211975]]]
["bitfinex","ETHUSD",1751309250076,[[2492.0,9.46929436],[2491.8,5.21392527],[2491.7,1.69975088],[2491.6,2.15111139],[2491.5,9.62385531]],[[2492.1,0.8238],[2492.2,2.042],[2492.4,4.03235117],[2492.6,10.2171458],[2494.6,0.44224553]]]
["bitfinex","ETHUSD",1751309268097,[[2491.3,1.20083354],[2491.1,1.60111139],[2491.0,9.00966708],[2490.7,4.01485896],[2490.4,10.0]],[[2491.4,4.80260749],[2491.5,6.05564639],[2491.7,4.41464346],[2491.9,10.62101088],[2493.9,5.95739293]]]
["bitfinex","ETHUSD",1751309312959,[[2489.9,0.2008],[2489.5,0.02],[2489.3,2.42021139],[2489.2,4.01733737],[2489.1,2.40166708]],[[2490.0,16.85566425],[2490.1,4.01594022],[2490.3,10.82570792],[2490.4,4.01548352],[2490.6,5.10510207]]]
["bitfinex","ETHUSD",1751309373266,[[2488.9,0.2008],[2488.8,0.02],[2488.7,0.8129],[2488.5,1.19884546],[2488.4,4.56860422]],[[2489.0,6.05767778],[2489.1,4.01753983],[2489.4,4.01704952],[2489.5,17.6013],[2489.6,9.653]]]
["bitfinex","ETHUSD",1751309386053,[[2488.9,0.2008],[2488.8,0.02],[2488.7,0.8129],[2488.6,1.19884546],[2488.5,5.6177265]],[[2489.0,6.05567778],[2489.1,4.01752169],[2489.4,10.62103908],[2489.5,10.9943],[2489.6,9.653]]]
["bitfinex","ETHUSD",1751309423058,[[2490.2,0.2],[2490.0,0.8089],[2489.9,4.01621486],[2489.7,5.21534942],[2489.5,12.2112147]],[[2490.3,6.04958045],[2490.5,4.0153085],[2490.7,4.80094897],[2490.8,16.594],[2491.0,4.01459185]]]
["bitfinex","ETHUSD",1751309453347,[[2491.0,13.24450708],[2490.9,5.21343371],[2490.8,7.23872018],[2490.7,6.16426699],[2490.4,4.01527393]],[[2491.1,0.0836988],[2491.5,2.03],[2491.7,4.0134177],[2491.8,4.77132907],[2492.1,30.2558144]]]
["bitfinex","ETHUSD",1751309497306,[[2490.0,0.2],[2489.6,6.00762211],[2489.5,5.2159237],[2489.4,4.80116386],[2489.2,10.0]],[[2490.1,4.79780297],[2490.2,6.03976365],[2490.4,4.01545644],[2490.6,0.60420431],[2490.8,10.59481581]]]
["bitfinex","ETHUSD",1751309531866,[[2489.5,4.01687047],[2489.3,4.79645938],[2489.1,8.20690307],[2489.0,4.56757744],[2488.8,0.02]],[[2489.7,9.649],[2489.8,2.023],[2489.9,4.01624498],[2490.0,4.01614787],[2490.1,0.756]]]
["bitfinex","ETHUSD",1751309564230,[[2490.0,0.2],[2489.8,4.01638641],[2489.7,6.85240491],[2489.5,8.1713466],[2489.4,7.29995316]],[[2490.2,4.01576969],[2490.3,4.01571097],[2490.4,0.7942],[2490.6,10.2],[2490.7,12.60800704]]]
["bitfinex","ETHUSD",1751309618451,[[2490.0,0.2],[2489.6,11.34623313],[2489.4,11.25564111],[2489.2,4.01724542],[2489.0,1.73598151]],[[2490.1,4.02590297],[2490.2,4.01574434],[2490.3,0.01],[2490.4,12.8453],[2490.5,4.01527095]]]
["bitfinex","ETHUSD",1751309685413,[[2487.9,0.9929],[2487.8,0.02],[2487.7,11.24787111],[2487.5,0.02],[2487.1,6.03360926]],[[2488.3,4.0188393],[2488.6,10.6809],[2489.1,13.81294749],[2489.4,6.39827112],[2490.0,1.80479833]]]
["bitfinex","ETHUSD",1751309699054,[[2488.2,0.8329],[2488.1,0.2008],[2487.9,4.52665426],[2487.8,4.03955549],[2487.6,1.2040044]],[[2488.3,6.03281998],[2488.5,4.01857562],[2488.6,16.217],[2488.7,0.9951],[2488.8,4.01800974]]]
["bitfinex","ETHUSD",1751309739329,[[2488.9,0.9753],[2488.6,6.565],[2488.5,5.2224053],[2488.4,1.60528316],[2488.3,4.56875467]],[[2489.0,4.01767778],[2489.1,4.01752397],[2489.4,4.79873825],[2489.5,2.81534375],[2489.8,20.58139317]]]
["bitfinex","ETHUSD",1751309797224,[[2489.5,0.2008],[2489.4,6.563],[2489.2,4.01730584],[2489.1,12.45464216],[2489.0,2.42848316]],[[2489.7,4.77003082],[2489.8,4.01642857],[2490.0,0.2008],[2490.1,15.11057544],[2490.2,2.011]]]
["bitfinex","ETHUSD",1751309803704,[[2488.6,0.2008],[2488.3,11.25204125],[2488.1,4.01906486],[2488.0,6.581],[2299.0,10.0]],[[2488.7,0.7534],[2488.8,6.0300891],[2488.9,4.01790455],[2489.1,10.0],[2489.2,0.2008]]]
["bitfinex","ETHUSD",1751309837063,[[2490.0,0.9754],[2489.9,4.01615532],[2489.7,4.01647414],[2489.5,11.25192648],[2489.3,6.574]],[[2490.1,0.01],[2490.3,4.02560187],[2490.5,16.03431588],[2490.6,7.3537],[2490.7,1.39659044]]]
["bitfinex","ETHUSD",1751309904294,[[2489.5,0.2008],[2489.3,0.7691],[2489.2,4.01723003],[2489.1,5.21273952],[2488.9,1.60528316]],[[2489.6,2.013],[2489.7,4.01665287],[2489.8,4.01642165],[2489.9,7.3709],[2490.0,10.0]]]
["bitfinex","ETHUSD",1751309912477,[[2489.8,0.2008],[2489.6,0.811],[2489.5,1.19533978],[2489.4,4.01695688],[2489.3,1.60528316]],[[2489.9,6.02922555],[2490.0,4.01607937],[2490.1,0.01],[2490.2,14.01576434],[2490.3,10.4518]]]
["bitfinex","ETHUSD",1751309966775,[[2489.2,5.0417344],[2489.1,4.01750533],[2489.0,8.43733453],[2488.8,5.64325129],[2488.6,9.51066708]],[[2489.3,0.01],[2489.6,2.011],[2489.7,11.93663137],[2489.8,10.4645],[2489.9,4.01629348]]]
["bitfinex","ETHUSD",1751309979401,[[2489.2,0.2008],[2489.1,12.58258823],[2489.0,5.62291302],[2488.8,9.65675604],[2488.7,4.01815438]],[[2489.3,0.01],[2489.6,6.02778562],[2489.7,11.93662508],[2489.8,10.4645],[2490.6,1.60290772]]]
["bitfinex","ETHUSD",1751310030278,[[2488.8,0.2208],[2488.5,4.01846258],[2488.4,0.8207],[2488.3,1.20224557],[2488.2,0.02]],[[2488.9,23.9468392],[2489.0,4.01770006],[2489.1,7.3759],[2489.2,0.2008],[2489.3,4.02721154]]]
["bitfinex","ETHUSD",1751310073311,[[2489.1,0.2008],[2489.0,2.42166708],[2488.8,0.1055],[2488.7,7.77422437],[2488.6,10.0]],[[2489.2,0.01],[2489.3,0.01],[2489.6,0.7851],[2489.7,4.01660218],[2489.8,6.02448407]]]
["bitfinex","ETHUSD",1751310125924,[[2489.1,0.0855],[2489.0,4.21842179],[2488.9,4.82992434],[2488.7,1.60577395],[2488.6,16.42647472]],[[2489.2,0.01],[2489.3,0.01],[2489.6,2.008],[2489.7,0.7831],[2489.8,4.03643614]]]
["bitfinex","ETHUSD",1751310167462,[[2490.2,29.42978479],[2490.1,7.22152585],[2490.0,6.02306425],[2489.9,4.01618774],[2489.8,0.56177812]],[[2490.3,0.01],[2490.6,0.01],[2491.1,0.0936988],[2491.2,0.7558],[2491.3,0.01]]]
["bitfinex","ETHUSD",1751310188828,[[2494.7,6.649],[2494.6,0.55],[2494.5,4.00873439],[2494.4,4.00895793],[2494.1,6.02141471]],[[2494.9,0.756],[2495.0,0.02],[2495.1,4.01787274],[2495.3,6.01959678],[2495.5,14.00724508]]]
["bitfinex","ETHUSD",1751310223518,[[2496.1,0.95224466],[2496.0,2.38356254],[2495.9,6.676],[2495.6,3.19434213],[2495.5,4.00712927]],[[2496.2,4.00608925],[2496.3,4.81395559],[2496.5,6.05861618],[2496.7,10.0],[2496.8,4.00513396]]]
["bitfinex","ETHUSD",1751310239256,[[2496.6,0.95322319],[2496.4,7.87327075],[2496.3,5.67737323],[2496.0,10.02],[2495.8,7.20106966]],[[2496.8,4.00519973],[2496.9,4.00504012],[2497.1,0.88028272],[2497.2,4.79818922],[2498.0,8.71064736]]]
["bitfinex","ETHUSD",1751310276237,[[2497.1,1.19484111],[2497.0,7.26254412],[2496.9,1.58595304],[2496.8,4.0905177],[2496.7,2.3794916]],[[2497.3,4.00437307],[2497.6,0.7815],[2497.7,4.20368338],[2497.8,0.01],[2498.0,4.00334469]]]
["bitfinex","ETHUSD",1751310286359,[[2497.4,0.2],[2497.3,1.19425445],[2497.1,1.58595304],[2497.0,13.09020489]],[[2497.8,4.78973886],[2497.9,2.305],[2498.3,16.716]]]
["bitfinex","ETHUSD",1751310322109,[[2496.8,0.2],[2496.7,1.59932561],[2496.6,2.4649916],[2496.4,6.648],[2496.3,14.00585665]],[[2496.9,4.00506417],[2497.0,4.00485926],[2497.2,0.67929728],[2497.3,4.79312565],[2497.5,17.21737189]]]
["bitfinex","ETHUSD",1751310356326,[[2492.9,0.41170533],[2492.8,4.01149136],[2492.7,0.1055],[2492.6,14.56184156]],[[2493.8,2.151],[2493.9,4.00978387],[2494.2,10.7989],[2494.4,9.634],[2494.6,4.00870074]]]
["bitfinex","ETHUSD",1751310368519,[[2493.6,0.2],[2493.3,2.31362038],[2493.1,15.71580918],[2493.0,0.55],[2492.9,2.3794916]],[[2493.7,4.01017236],[2494.1,4.00947842],[2494.2,0.2],[2494.3,2.152],[2494.4,20.4628]]]
["bitfinex","ETHUSD",1751310411486,[[2494.2,0.2],[2493.9,1.19992607],[2493.8,5.60636493],[2493.7,4.1155279],[2493.6,2.3794916]],[[2494.3,6.05026594],[2494.5,16.40225358],[2494.6,3.0998],[2494.7,11.02383377],[2496.7,4.81623696]]]
["bitfinex","ETHUSD",1751310448522,[[2494.9,0.95878829],[2494.7,0.1055],[2494.6,5.20786086],[2494.5,1.59642547],[2494.4,4.00895499]],[[2495.1,4.00793489],[2495.2,4.00776909],[2495.5,4.81421621],[2495.6,10.0],[2497.2,4.232]]]
["bitfinex","ETHUSD",1751310481954,[[2495.9,4.00646912],[2495.8,4.00666623],[2495.7,7.2052337],[2495.6,1.19921007],[2495.5,11.89542749]],[[2496.4,6.84744039],[2496.5,4.00572244],[2496.6,10.0],[2496.8,4.005177],[2497.0,9.628]]]
["bitfinex","ETHUSD",1751310503904,[[2497.5,4.10941122],[2497.4,4.71850665],[2497.3,0.41099791],[2497.2,6.627],[2497.1,18.24457036]],[[2497.8,0.01],[2498.0,4.00329274],[2498.1,4.00312241],[2498.3,0.01],[2498.4,6.05756435]]]
["bitfinex","ETHUSD",1751310520561,[[2497.1,4.20460486],[2496.8,0.1055],[2496.7,5.20439454],[2496.6,10.0],[2496.5,12.58215594]],[[2498.2,0.55],[2498.3,0.65593547],[2498.4,4.5429759],[2498.7,0.44224553]]]
["bitfinex","ETHUSD",1751310560264,[[2497.2,0.2],[2496.8,1.19921007],[2496.7,4.95750253],[2496.6,1.70192547],[2496.2,27.04467538]],[[2497.3,4.00432467],[2497.4,6.05716685],[2497.6,7.4084],[2497.7,0.2],[2497.8,0.89142966]]]
["bitfinex","ETHUSD",1751310602977,[[2496.9,0.95885539],[2496.7,1.19677171],[2496.5,1.59548426],[2496.4,2.3794916],[2496.2,0.1055]],[[2497.0,4.83720576],[2497.1,6.05468008],[2497.3,10.63033251],[2497.5,14.55416078],[2497.6,11.27483]]]
["bitfinex","ETHUSD",1751310619300,[[2496.9,0.9570013],[2496.7,5.20195156],[2496.6,4.00536449],[2496.5,1.59548426],[2496.3,6.38538988]],[[2497.0,0.01],[2497.1,2.05],[2497.2,4.00454893],[2497.3,11.59548183],[2497.4,9.621]]]
["bitfinex","ETHUSD",1751310666375,[[2496.9,30.6559319],[2496.8,4.00510099],[2496.6,7.19974483],[2496.4,6.05063725],[2496.3,8.00728787]],[[2497.0,0.01],[2497.3,0.01],[2497.8,0.7903],[2497.9,2.045],[2498.0,4.01327682]]]
["bitfinex","ETHUSD",1751310688687,[[2497.7,32.07907754],[2497.6,6.4986517],[2497.4,4.0040339],[2497.2,9.56013519],[2497.1,6.04560686]],[[2497.8,0.01],[2498.0,0.01],[2498.1,0.7512],[2498.4,9.619],[2498.5,6.04342415]]]
["bitfinex","ETHUSD",1751310754614,[[2497.6,0.95717069],[2497.5,0.22],[2497.3,7.79960631],[2497.2,5.59673625],[2497.1,4.00464119]],[[2497.7,5.61901031],[2497.8,4.00358597],[2497.9,0.2],[2498.0,4.00321231],[2498.1,7.99326697]]]
["bitfinex","ETHUSD",1751310785566,[[2497.7,0.95922235],[2497.6,1.1990159],[2497.5,0.22],[2497.4,8.17568787],[2497.3,6.41364345]],[[2497.8,4.7634231],[2497.9,4.00336282],[2498.0,0.2],[2498.1,11.19577344],[2498.3,0.01]]]
["bitfinex","ETHUSD",1751310812098,[[2498.0,0.95957955],[2497.8,0.2],[2497.7,1.1990159],[2497.6,4.02383501],[2497.5,12.30309521]],[[2498.1,7.13741925],[2498.2,4.81160309],[2498.3,0.21],[2498.4,4.00258038],[2498.5,6.571]]]
["bitfinex","ETHUSD",1751310860475,[[2498.1,0.02],[2498.0,0.02],[2497.7,0.2],[2497.6,0.02],[2497.5,0.02]],[[2498.2,5.50508207],[2498.3,4.01276152],[2498.4,9.21167133],[2498.5,10.56240474],[2498.6,0.231116]]]
["bitfinex","ETHUSD",1751310903396,[[2498.7,1.15233563],[2498.6,4.00221946],[2498.5,10.65582905],[2498.4,1.18933912],[2498.2,1.58796803]],[[2498.8,0.01],[2499.0,4.0016793],[2499.1,0.7873],[2499.2,2.012],[2499.3,0.01]]]
["bitfinex","ETHUSD",1751310915803,[[2498.7,2.34371199],[2498.6,12.13717211],[2498.5,4.0023658],[2498.4,12.3845599],[2498.3,0.1055]],[[2498.8,0.01],[2499.1,4.81962119],[2499.2,4.00134455],[2499.3,0.01],[2499.4,4.20097838]]]
["bitfinex","ETHUSD",1751310951923,[[2499.3,4.00096087],[2499.2,4.95645769],[2499.0,7.73848537],[2498.9,6.36187451],[2498.7,4.03781259]],[[2499.8,4.00038947],[2499.9,2.7747],[2500.0,4.00008632],[2500.2,10.54483986],[2500.5,3.99929899]]]
["bitfinex","ETHUSD",1751310994689,[[2499.8,0.2],[2499.5,4.79015408],[2499.3,4.00104883],[2499.1,4.00142485],[2497.1,8.00275732]],[[2499.9,6.00916],[2500.1,4.81286577],[2500.3,16.3552],[2500.4,13.99938788],[2501.3,3.17485214]]]
["bitfinex","ETHUSD",1751311016566,[[2500.4,0.1992],[2500.0,4.80112594],[2499.9,4.00013213],[2499.6,4.00058951],[2499.5,7.73448537]],[[2500.5,13.99920015],[2500.6,6.00813136],[2500.8,21.77446718],[2500.9,0.1992],[2501.2,3.9982182]]]
["bitfinex","ETHUSD",1751311037153,[[2501.0,0.1992],[2500.7,0.7707],[2500.6,3.99897208],[2500.5,5.19265278],[2500.4,6.539]],[[2501.1,4.21935677],[2501.2,3.99815028],[2501.3,2.008],[2501.4,0.8085],[2501.5,4.06460335]]]
["bitfinex","ETHUSD",1751311081646,[[2499.2,4.00121507]],[[2499.9,4.00016],[2500.0,4.00015992],[2500.1,2.09628383],[2500.2,12.011],[2500.3,4.95185177]]]
["bitfinex","ETHUSD",1751311101715,[[2498.9,0.2],[2498.5,4.00234813],[2498.3,11.33855468],[2498.2,0.82057793],[2498.0,6.01507374]],[[2499.0,4.00160064],[2499.1,6.013441],[2499.3,0.7615],[2499.4,20.76796936],[2499.5,0.95505828]]]
["bitfinex","ETHUSD",1751311122058,[[2499.1,0.2],[2499.0,4.00151126],[2498.9,4.00171509],[2498.8,0.8277],[2498.6,5.57840894]],[[2499.5,4.00089189],[2499.7,4.97582656],[2499.8,22.181],[2499.9,4.00018057],[2500.6,2.3917752]]]
["bitfinex","ETHUSD",1751311161006,[[2501.9,0.1992],[2501.4,5.15392739],[2501.3,3.99789621],[2501.2,2.39067034],[2501.1,9.14425552]],[[2502.0,3.99689739],[2502.1,6.13067138],[2502.3,0.7621],[2502.4,4.19537831],[2502.6,6.78]]]
["bitfinex","ETHUSD",1751311168319,[[2500.6,1.15623049],[2500.4,1.57617034],[2500.2,2.36425552],[2499.9,3.15234069],[2499.6,3.94042587]],[[2500.8,3.9987204],[2500.9,19.55758475],[2501.0,6.13340063],[2501.1,6.773],[2501.2,13.98825636]]]
["bitfinex","ETHUSD",1751311206156,[[2498.7,0.823],[2498.6,8.32717034],[2498.4,2.36425552],[2498.1,9.28923406],[2497.9,15.26593458]],[[2499.4,4.00096023],[2499.5,10.7847],[2499.7,2.684],[2499.8,4.00032397],[2500.0,6.734]]]
["bitfinex","ETHUSD",1751311239992,[[2501.1,6.709],[2500.9,0.8053],[2500.8,3.99868508],[2500.6,7.28449305],[2500.5,2.00136025]],[[2501.3,3.99797833],[2501.5,3.99771061],[2501.7,4.00728184],[2501.9,0.1992],[2502.0,6.1098918]]]
["bitfinex","ETHUSD",1751311246408,[[2502.7,0.1992],[2502.3,3.99624297],[2502.2,0.8206],[2502.1,10.70561544],[2502.0,10.96273606]],[[2502.8,3.99552501],[2502.9,3.99543914],[2503.1,2.103],[2503.2,14.56193653],[2503.3,10.0]]]
["bitfinex","ETHUSD",1751311285829,[[2505.0,6.701],[2504.8,10.766],[2504.7,1.10591564],[2504.6,3.99263348],[2504.3,13.06173606]],[[2505.5,3.99130872],[2505.9,0.064],[2506.2,13.80636514],[2506.4,3.98991884],[2506.6,0.00309928]]]
["bitfinex","ETHUSD",1751311302553,[[2508.3,6.909],[2508.2,0.7935],[2508.0,3.98713016],[2507.9,0.2932797],[2507.8,3.98755798]],[[2508.6,3.98635748],[2508.8,3.9860236],[2509.1,3.9854928],[2509.2,2.18],[2509.4,10.0]]]
["bitfinex","ETHUSD",1751311327499,[[2507.6,2.3374113],[2507.4,3.98818764],[2507.3,3.15234069],[2507.2,10.91050569]],[[2507.9,3.98747416],[2508.0,3.98736531],[2508.3,6.21876394],[2508.5,0.7981],[2508.8,10.91002059]]]
["bitfinex","ETHUSD",1751311356012,[[2508.7,5.89910137],[2508.6,0.6913],[2508.5,6.913],[2508.3,1.16775169],[2506.2,1.98274167]],[[2509.0,0.01],[2509.3,3.98526247],[2509.4,9.574],[2509.5,3.0327],[2509.7,3.98455257]]]
["bitfinex","ETHUSD",1751311362250,[[2507.8,0.2192],[2507.6,3.98777732],[2507.5,0.02],[2507.4,5.15582637],[2507.3,6.901]],[[2507.9,0.7766],[2508.1,3.98717236],[2508.3,2.226],[2508.4,1.38713026],[2508.5,10.88753474]]]
["bitfinex","ETHUSD",1751311399109,[[2508.6,1.36844804],[2508.4,1.55799703],[2508.2,2.3374113],[2508.0,4.76237313],[2507.8,2.204]],[[2508.7,3.98612827],[2508.8,3.98597271],[2509.0,0.7881],[2509.1,3.98549843],[2509.3,0.1992]]]
["bitfinex","ETHUSD",1751311433936,[[2510.9,0.1984],[2510.5,6.867],[2510.4,3.98341404],[2510.3,1.10893053],[2510.2,3.98358784]],[[2511.0,4.73784812],[2511.1,3.98234546],[2511.2,0.01],[2511.3,3.98201575],[2511.5,2.167]]]
["bitfinex","ETHUSD",1751311441066,[[2511.0,0.1984],[2510.7,3.98291307],[2510.6,6.858],[2510.5,0.8164934],[2510.2,3.98363294]],[[2511.1,0.7989],[2511.2,3.99222856],[2511.3,3.98208558],[2511.4,2.177],[2511.6,0.1984]]]
["bitfinex","ETHUSD",1751311478645,[[2511.1,0.1984],[2510.9,3.98261302],[2510.7,3.98288874],[2510.4,3.98338317],[2510.3,7.97859727]],[[2511.2,0.01],[2511.4,12.201],[2511.5,14.76664953],[2511.6,10.79657157],[2511.7,0.1984]]]
["bitfinex","ETHUSD",1751311505252,[[2511.1,6.778],[2511.0,2.164],[2510.9,5.1475896],[2510.7,1.55698013],[2510.6,3.0955113]],[[2511.4,0.01],[2511.5,3.9817582],[2511.9,0.5],[2512.1,1.49286988],[2512.3,23.04128894]]]
["bitfinex","ETHUSD",1751311531826,[[2511.3,0.203761],[2511.2,3.98215914],[2511.1,0.02],[2511.0,3.98245487],[2510.8,12.72099807]],[[2511.4,0.01],[2511.6,2.15],[2511.7,3.98144377],[2511.8,10.0],[2511.9,11.97156574]]]
["bitfinex","ETHUSD",1751311564169,[[2513.1,0.7779],[2512.8,6.828],[2512.5,1.04731826],[2512.4,2.117],[2512.3,3.98029021]],[[2513.9,3.97788297],[2514.2,7.79747268],[2514.3,10.0],[2514.4,21.66364363],[2514.7,5.30603361]]]
["bitfinex","ETHUSD",1751311593084,[[2517.5,0.1984],[2516.9,10.90812982],[2516.8,3.97327759],[2516.6,0.4247],[2516.4,6.15489666]],[[2517.6,3.97203686],[2517.7,3.97190024],[2517.9,6.15263284],[2518.1,10.7586],[2518.2,15.34791104]]]
["bitfinex","ETHUSD",1751311606178,[[2517.4,0.1984],[2516.9,3.97303068],[2516.6,8.4703301],[2516.5,3.97374213],[2516.4,2.74969949]],[[2517.5,6.06903714],[2517.6,3.97206333],[2517.7,13.0233],[2517.8,4.72014803],[2518.1,3.97138053]]]
["bitfinex","ETHUSD",1751311636941,[[2518.6,3.97045977],[2518.5,3.97058875],[2518.3,3.97082691],[2518.2,6.981],[2518.1,1.15651392]],[[2518.7,0.231116],[2519.0,0.00610387],[2519.3,3.96937003],[2519.8,13.50859026],[2521.1,4.28717545]]]
["bitfinex","ETHUSD",1751311653873,[[2518.6,5.46006455],[2518.5,3.97058801],[2518.4,6.955],[2518.2,5.12758799],[2518.1,1.53457966]],[[2518.7,0.231116],[2519.0,0.00610387],[2519.1,3.96968133],[2519.3,7.06346043],[2519.6,3.97389217]]]
["bitfinex","ETHUSD",1751311681957,[[2518.0,6.59899974],[2517.9,5.12402824],[2517.8,7.025],[2517.7,1.95927966],[2517.6,6.29389774]],[[2518.1,0.3690848],[2518.5,0.7513],[2518.6,3.97050401],[2518.7,4.18698362],[2518.8,2.314]]]
["bitfinex","ETHUSD",1751311715245,[[2514.9,3.97623233],[2514.8,3.97644596],[2514.7,0.4247]],[[2515.9,15.80393342],[2516.0,3.97459544],[2516.2,4.3434469],[2516.4,14.30999196],[2516.6,10.92663553]]]
["bitfinex","ETHUSD",1751311729066,[[2514.5,0.1984],[2514.4,3.97707805],[2514.3,10.90820722],[2514.1,0.02],[2514.0,3.97767029]],[[2514.7,0.1524064],[2514.9,4.17479248],[2515.0,0.766],[2515.1,13.97605461],[2516.7,9.546]]]
["bitfinex","ETHUSD",1751311763626,[[2513.2,0.02],[2512.0,0.4447],[2511.9,3.98091704],[2511.8,5.14624814],[2511.7,11.11791897]],[[2513.3,22.98948599],[2513.4,14.80865904],[2513.5,2.193],[2513.6,3.97844099],[2513.7,5.61378381]]]
["bitfinex","ETHUSD",1751311785693,[[2511.9,0.1984],[2511.7,0.02],[2511.6,4.42616798],[2511.5,3.98161785],[2511.3,10.0]],[[2512.1,3.98073536],[2512.3,5.43690736],[2512.4,0.1984],[2512.5,9.7862],[2512.6,3.97994707]]]
["bitfinex","ETHUSD",1751311808585,[[2510.1,0.02],[2509.1,6.833],[2508.9,0.4847],[2508.5,19.60906372]],[[2510.2,3.98374631],[2510.3,3.98359502],[2510.5,6.16731781],[2510.6,13.98318101],[2510.8,8.1509]]]
["bitfinex","ETHUSD",1751311838557,[[2510.6,0.1984],[2510.2,4.46835991],[2510.0,3.98399549],[2509.9,18.86685652],[2509.7,1.8455612]],[[2510.7,3.98295296],[2510.8,3.98279886],[2511.1,6.38472757],[2511.2,0.2184],[2511.4,13.98184413]]]
["bitfinex","ETHUSD",1751311852220,[[2511.9,0.1984],[2511.6,4.46622143],[2511.4,3.98177863],[2511.1,30.66284066],[2510.8,5.14787074]],[[2512.1,4.37887193],[2512.2,3.98057479],[2512.4,0.1984],[2512.5,5.58599137],[2513.8,14.7408786]]]
["bitfinex","ETHUSD",1751311884598,[[2512.3,0.1984],[2511.5,0.4847],[2511.4,12.02885652],[2511.2,11.54491897],[2511.0,0.84647138]],[[2512.4,6.1730486],[2512.5,14.96124884],[2512.6,2.9864],[2512.7,11.00221816],[2512.9,3.97947028]]]
["bitfinex","ETHUSD",1751311920848,[[2511.6,4.18850048],[2511.4,1.16508729],[2511.3,7.2967],[2511.1,10.01],[2511.0,15.35514769]],[[2512.1,0.1984],[2512.4,4.74311688],[2512.5,8.986],[2512.6,0.98670201],[2515.3,14.76825196]]]
["bitfinex","ETHUSD",1751311935253,[[2512.0,3.98078388],[2511.9,0.4847],[2511.7,3.98128508],[2511.6,5.14661301],[2511.5,10.86376923]],[[2512.4,2.174],[2512.6,0.8334],[2512.9,10.79751436],[2513.2,1.19578393],[2513.4,9.70891453]]]
["bitfinex","ETHUSD",1751311969920,[[2515.7,6.9844],[2515.5,10.0],[2515.4,4.46018482],[2515.3,10.0],[2515.2,16.99748791]],[[2515.8,0.01],[2515.9,3.97474423],[2516.1,3.97444],[2516.2,0.2166784],[2516.3,0.01]]]
["bitfinex","ETHUSD",1751311993553,[[2514.8,6.777],[2514.3,0.4847],[2514.2,10.0],[2514.1,14.1735064]],[[2515.3,0.7596],[2515.5,3.97536147],[2515.8,8.945],[2516.0,1.18127331],[2516.1,6.10546075]]]
["bitfinex","ETHUSD",1751312020988,[[2514.2,0.1984],[2514.0,10.7456568],[2513.7,3.97819773],[2513.6,2.6367],[2513.5,1.16661735]],[[2514.6,0.7622],[2514.7,10.1984],[2514.8,6.12855662],[2514.9,0.87758688],[2515.0,16.322]]]
["bitfinex","ETHUSD",1751312053375,[[2515.0,0.1984],[2514.9,3.97620476],[2514.8,3.9764529],[2514.5,11.21456447],[2514.2,10.83212474]],[[2515.3,0.31593],[2515.4,5.00384106],[2515.5,16.12042528],[2515.6,1.1894281],[2515.8,5.56607401]]]
["bitfinex","ETHUSD",1751312095626,[[2513.9,0.1984],[2513.6,3.97826862],[2513.5,0.4847],[2513.4,10.71760644],[2513.2,7.27659977]],[[2514.0,4.77324118],[2514.2,3.97743968],[2514.4,0.1984],[2514.5,7.78579907],[2514.8,11.21348046]]]
["bitfinex","ETHUSD",1751312102127,[[2514.2,0.1984],[2513.8,7.2207],[2513.5,10.83212474],[2513.4,3.29761735],[2513.3,10.0]],[[2514.3,3.97725012],[2514.7,10.8288],[2514.8,13.34154818]]]
["bitfinex","ETHUSD",1751312135188,[[2514.5,0.1984],[2514.3,3.97715857],[2514.2,3.97740832],[2514.1,7.2077],[2513.9,3.97786105]],[[2514.8,3.97646862],[2514.9,6.10040232],[2515.0,0.1984],[2515.1,7.4746],[2515.2,13.97582714]]]
["bitfinex","ETHUSD",1751312177522,[[2512.1,0.2084],[2512.0,3.98075437],[2511.9,3.98098283],[2511.8,1.16447698],[2511.7,0.4847]],[[2512.4,0.70921652],[2512.5,0.994],[2512.6,6.09800711],[2512.7,7.78017827],[2512.8,13.97975655]]]
["bitfinex","ETHUSD",1751312185275,[[2512.4,7.1927],[2512.1,0.01],[2512.0,2.662],[2511.9,5.14538612],[2511.8,10.0]],[[2513.2,1.0147],[2513.3,10.0],[2513.4,11.671],[2513.6,11.87447726],[2513.9,2.37156787]]]
["bitfinex","ETHUSD",1751312209984,[[2512.0,3.98077084],[2511.6,3.98148609],[2511.5,0.55],[2511.4,6.702],[2511.2,14.81427801]],[[2512.5,0.7751],[2512.6,2.112],[2512.7,3.97994015],[2512.8,3.97968835],[2513.1,3.97915074]]]
["bitfinex","ETHUSD",1751312260679,[[2517.5,4.45684171],[2517.4,6.673],[2517.3,10.0],[2517.2,16.90168594],[2515.9,11.06267175]],[[2518.2,3.97114876],[2518.3,3.97095981],[2518.5,0.7707],[2518.6,6.06747756],[2518.7,6.8896784]]]
["bitfinex","ETHUSD",1751312266477,[[2517.4,0.4847],[2517.3,4.52239868],[2517.2,10.6416523],[2517.1,10.83212474],[2516.6,10.0]],[[2517.8,3.97172134],[2518.0,3.97149851],[2518.2,4.16949687],[2518.3,0.7565],[2518.5,12.096]]]
["bitfinex","ETHUSD",1751312289734,[[2517.1,0.1984],[2517.0,10.63796993],[2516.9,0.02],[2516.8,4.45792675],[2516.6,3.25215385]],[[2517.4,3.97244986],[2517.6,3.97212299],[2517.7,2.65749835],[2517.8,3.97172507],[2517.9,12.091]]]
["bitfinex","ETHUSD",1751312316546,[[2515.6,0.1984],[2515.1,0.55],[2515.0,10.83212474],[2514.9,7.1467],[2514.6,2.089]],[[2515.8,0.7803],[2515.9,2.089],[2516.0,6.662],[2516.1,10.1984],[2516.2,3.97429777]]]
["bitfinex","ETHUSD",1751312349909,[[2514.3,0.02],[2514.1,3.97755289],[2514.0,0.4847],[2513.9,10.65478378],[2513.8,12.54327859]],[[2514.6,0.79535406],[2514.7,3.97668409],[2514.9,1.97133],[2515.0,12.8569],[2515.1,6.658]]]
["bitfinex","ETHUSD",1751312389283,[[2510.0,0.1992],[2509.8,3.98427381],[2509.6,3.98463365],[2509.5,1.0347],[2509.4,10.64698766]],[[2510.3,12.76722324],[2510.4,4.94054408],[2510.5,3.98333724],[2510.8,0.87254507],[2510.9,3.98266434]]]
["bitfinex","ETHUSD",1751312396285,[[2510.0,0.1992],[2509.7,4.46922357],[2509.5,4.53479224],[2509.3,10.64716851],[2504.1,48.0]],[[2510.3,3.98360332],[2510.4,12.2844],[2510.5,10.64533317],[2510.6,0.7787],[2512.7,2.58463942]]]
["bitfinex","ETHUSD",1751312439064,[[2511.3,32.70422609],[2511.2,3.9821449],[2511.1,1.16968696],[2511.0,7.60936699],[2510.9,3.98258848]],[[2511.4,0.02],[2511.9,0.02],[2512.0,0.02],[2512.3,0.8059],[2512.6,6.26039154]]]
["bitfinex","ETHUSD",1751312478331,[[2510.6,4.46772093],[2510.5,3.98320161],[2510.4,10.55],[2510.3,6.65],[2510.2,14.81571697]],[[2511.1,4.75074581],[2511.2,3.98219563],[2511.3,2.079],[2511.4,0.87708344],[2511.5,3.98173687]]]
["bitfinex","ETHUSD",1751312485609,[[2510.7,0.1984],[2510.5,10.63225212],[2510.3,13.9835108],[2510.2,1.65438696],[2510.0,8.36628581]],[[2510.9,4.79060765],[2511.0,3.98248796],[2511.2,0.1984],[2511.3,3.98201097],[2511.5,2.08]]]
["bitfinex","ETHUSD",1751312544170,[[2511.0,6.8314],[2510.9,3.98262237],[2510.8,10.0],[2510.7,4.46758985],[2510.5,2.071]],[[2511.1,0.02],[2511.5,4.97140016],[2511.7,3.98143992],[2511.9,3.98105651],[2512.0,2.072]]]
["bitfinex","ETHUSD",1751312580160,[[2511.9,4.1794502],[2511.8,6.622],[2511.6,7.10939498],[2511.5,4.53160889],[2511.3,2.24007445]],[[2512.0,0.8224],[2512.2,0.02],[2512.3,2.066],[2512.5,0.02],[2512.6,3.98004761]]]
["bitfinex","ETHUSD",1751312592849,[[2514.8,0.55],[2514.7,13.97661748],[2514.6,10.82698115],[2514.5,8.4792],[2514.3,12.06]],[[2515.1,0.8034],[2515.4,0.02],[2515.8,0.01],[2516.2,6.611],[2516.4,0.29779029]]]
["bitfinex","ETHUSD",1751312631958,[[2515.3,0.1984],[2515.0,15.62702592],[2514.9,5.53632169],[2514.6,13.97662278],[2514.3,10.82698115]],[[2515.4,0.02],[2515.5,0.8094],[2515.6,3.97526635],[2515.7,3.97505313],[2515.8,0.01]]]
["bitfinex","ETHUSD",1751312668224,[[2515.2,6.7894],[2515.0,3.97612902],[2514.9,4.52618623],[2514.8,12.5747],[2514.6,14.80375093]],[[2515.6,3.97533244],[2515.8,4.99543797],[2516.0,3.97458557],[2516.2,12.05],[2516.4,10.56506776]]]
["bitfinex","ETHUSD",1751312685502,[[2514.6,0.1984],[2514.5,6.588],[2514.2,0.5247],[2514.1,1.16382572],[2514.0,2.597]],[[2514.9,0.79523501],[2515.1,0.9983],[2515.7,10.0],[2516.0,3.97465614],[2516.4,4.01051687]]]
["bitfinex","ETHUSD",1751312719168,[[2513.1,0.1984],[2512.7,10.56678245],[2512.6,12.045],[2512.5,5.05472745],[2512.4,0.73101]],[[2513.3,3.9789034],[2513.4,4.7385269],[2513.6,0.1984],[2513.7,3.97820377],[2535.8,22.4046335]]]
["bitfinex","ETHUSD",1751312752250,[[2514.9,0.1984],[2514.6,4.50141815],[2514.4,6.583],[2514.3,12.042],[2514.1,0.55]],[[2515.1,3.97599394],[2515.2,4.86082809],[2515.3,0.1984],[2515.4,0.69938525],[2515.5,4.75228618]]]
["bitfinex","ETHUSD",1751312778223,[[2513.6,0.1984],[2513.5,0.5247],[2513.4,10.0],[2513.3,6.582],[2513.2,3.97890288]],[[2513.7,3.97819946],[2513.9,3.97792859],[2514.1,4.17602709],[2514.3,1.31813913],[2514.5,13.97706004]]]
["bitfinex","ETHUSD",1751312800060,[[2512.5,0.1984],[2512.4,0.5247],[2512.1,3.98060973],[2512.0,1.16382572],[2511.9,14.53089295]],[[2512.7,3.97982758],[2512.8,3.97963461],[2512.9,0.1984],[2513.2,13.40411347],[2513.5,4.28096079]]]
["bitfinex","ETHUSD",1751312815108,[[2512.2,3.98054538],[2512.1,0.1984],[2512.0,14.52544959],[2511.9,6.582],[2511.8,3.20482572]],[[2512.6,0.1984],[2512.8,4.77146114],[2512.9,2.041],[2513.0,4.47630221],[2513.1,6.581]]]
["bitfinex","ETHUSD",1751312848772,[[2513.6,0.1984],[2513.5,3.97841375],[2513.4,0.5247],[2513.3,3.97875956],[2513.1,15.14295013]],[[2514.0,4.17614213],[2514.1,0.90340111],[2514.2,4.74811146],[2514.3,12.039],[2514.4,10.55309915]]]
["bitfinex","ETHUSD",1751312885655,[[2513.0,0.1984],[2512.9,10.5247],[2512.8,3.97961702],[2512.7,1.16382572],[2512.6,3.97984757]],[[2513.2,3.97900476],[2513.4,5.58585611],[2513.5,0.1984],[2513.7,3.97823928],[2513.8,1.39605035]]]
["bitfinex","ETHUSD",1751312899271,[[2513.4,16.41560002],[2513.3,10.54883238],[2513.2,2.42829619],[2513.1,8.33040531],[2513.0,10.82698115]],[[2513.5,0.01],[2514.0,0.01],[2514.1,0.01],[2514.4,0.8275],[2514.6,0.01]]]
["bitfinex","ETHUSD",1751312932044,[[2515.9,23.37360358],[2515.8,14.80185991],[2515.6,3.9751722],[2515.5,0.81493998],[2515.4,7.18769141]],[[2516.0,0.01],[2516.7,0.01],[2516.9,0.01],[2517.0,0.071418],[2517.1,6.02190637]]]
["bitfinex","ETHUSD",1751312966283,[[2516.5,0.1984],[2516.4,6.571],[2516.2,4.52415252],[2516.1,15.14547583],[2515.9,1.56152664]],[[2516.7,3.98348824],[2516.9,4.18161185],[2517.0,0.071418],[2517.1,2.8238],[2517.2,4.0659602]]]
["bitfinex","ETHUSD",1751312991809,[[2514.2,0.1984],[2514.1,3.97754274],[2513.9,3.97783489],[2513.7,0.5247],[2513.6,3.9783451]],[[2514.5,3.97693893],[2514.6,3.56216401],[2514.7,3.97664916],[2514.9,20.11033469],[2515.0,1.0970287]]]
["bitfinex","ETHUSD",1751313009537,[[2513.6,0.1984],[2513.4,4.50334707],[2513.3,7.79914498],[2513.2,1.56152664],[2513.0,4.95828996]],[[2514.0,3.97778372],[2514.1,0.1984],[2514.4,3.22622214],[2515.0,3.97629954],[2516.5,0.19401026]]]
["bitfinex","ETHUSD",1751313025284,[[2514.5,0.1984],[2514.2,0.5247],[2513.9,0.55],[2513.8,6.633],[2513.7,1.17114498]],[[2514.6,3.9768486],[2514.7,3.98670563],[2514.9,3.0186],[2515.0,3.97615289],[2515.2,6.63]]]
["bitfinex","ETHUSD",1751313070277,[[2515.3,4.17404518],[2515.2,6.626],[2515.1,3.97595111],[2514.9,4.55099851],[2514.7,0.55]],[[2515.7,4.75843483],[2515.8,0.2084],[2515.9,3.97480511],[2516.1,6.04243168],[2516.7,14.81899775]]]
["bitfinex","ETHUSD",1751313095287,[[2515.3,6.618],[2515.0,3.97607237],[2514.9,11.74306368],[2514.8,2.10781824],[2514.7,2.067]],[[2515.5,0.7913],[2515.7,4.70438589],[2515.8,0.01],[2516.0,2.067],[2516.3,3.97424047]]]
["bitfinex","ETHUSD",1751313109811,[[2512.6,1.55919417],[2512.4,2.53512736],[2512.2,10.59448433],[2512.1,17.67839113],[2512.0,0.02]],[[2512.8,0.1984],[2512.9,3.9795987],[2513.1,0.832],[2513.3,6.04295361],[2514.8,1.38876903]]]
["bitfinex","ETHUSD",1751313144856,[[2512.0,0.02],[2511.7,0.1984],[2511.5,21.16138039],[2511.3,6.09117744],[2510.7,7.10585434]],[[2512.1,3.98073325],[2512.2,0.1984],[2512.3,4.75521891],[2512.4,2.053],[2512.6,3.97996427]]]
["bitfinex","ETHUSD",1751313181708,[[2508.9,0.55],[2508.6,0.55],[2508.5,2.06],[2508.1,6.664]],[[2510.9,4.19088247],[2511.5,13.42533976]]]
["bitfinex","ETHUSD",1751313193069,[[2511.0,4.1808513],[2510.9,10.0],[2510.8,10.66573187],[2510.7,0.5747],[2510.5,3.98326976]],[[2511.5,4.18013049],[2511.6,1.68931454],[2511.7,3.98138624],[2511.8,0.42791266],[2512.0,3.98093961]]]
["bitfinex","ETHUSD",1751313226352,[[2512.0,3.98081171],[2511.9,0.1984],[2511.8,3.98110629],[2511.7,10.0],[2511.6,11.21820897]],[[2512.3,2.089],[2512.4,0.1984],[2512.5,4.75303082],[2512.7,5.15780012],[2512.9,1.58583976]]]
["bitfinex","ETHUSD",1751313268677,[[2515.0,1.07096203],[2514.9,4.55093912],[2514.8,3.9763939],[2514.7,10.0],[2514.6,6.636]],[[2515.4,6.05761859],[2515.5,4.17389079],[2515.7,7.4465],[2515.8,3.9849109],[2515.9,9.555]]]
["bitfinex","ETHUSD",1751313289243,[[2514.9,3.97630124],[2514.7,11.21524432],[2514.6,10.0],[2514.4,2.61005659],[2514.3,12.00059304]],[[2515.5,0.7827],[2515.6,6.04032042],[2516.0,3.97458232],[2516.4,16.0022928],[2516.6,5.55086274]]]
["bitfinex","ETHUSD",1751313309071,[[2514.2,4.17578311],[2514.1,10.0],[2514.0,7.2527],[2513.7,5.14329938],[2513.6,6.75151333]],[[2514.6,0.1984],[2514.8,3.97647416],[2514.9,4.00013307],[2515.2,3.97583088],[2515.3,6.681]]]
["bitfinex","ETHUSD",1751313324056,[[2514.2,4.17575246],[2514.0,10.64466027],[2513.9,10.0],[2513.8,5.71787172],[2513.6,2.77329668]],[[2514.6,1.0173],[2514.7,3.97668867],[2514.8,3.97649469],[2515.1,6.07403832],[2515.2,3.97597349]]]
["bitfinex","ETHUSD",1751313356169,[[2512.8,6.732],[2512.5,3.98000145],[2512.4,0.5747],[2512.3,3.98031253],[2512.1,10.0]],[[2513.2,3.97908575],[2513.3,0.7994],[2513.4,6.06281505],[2513.7,13.97825147],[2513.8,3.97807742]]]
["bitfinex","ETHUSD",1751313392324,[[2512.5,3.9800312],[2512.3,2.23653206],[2512.2,1.36359361],[2512.1,6.719],[2512.0,5.54436545]],[[2512.8,0.1984],[2513.1,0.55],[2513.2,6.65311125],[2513.3,13.97887601],[2513.6,3.97845174]]]
["bitfinex","ETHUSD",1751313403236,[[2512.6,6.688],[2512.4,3.98018351],[2512.3,1.37359361],[2512.2,4.55521179],[2511.9,6.08490793]],[[2512.8,0.9543],[2512.9,0.55],[2513.1,6.10315948],[2513.2,3.97899829],[2513.5,3.97852768]]]
["bitfinex","ETHUSD",1751313436915,[[2514.7,3.97661296],[2514.6,6.674],[2514.5,3.97691125],[2514.4,2.68097245],[2514.2,13.97738613]],[[2515.0,0.1984],[2515.1,0.7613],[2515.2,3.97591456],[2515.3,3.97576402],[2515.5,2.091]]]
["bitfinex","ETHUSD",1751313479695,[[2515.5,35.57321349],[2515.4,5.56655081],[2515.2,6.33250186],[2514.8,5.82633755],[2514.2,10.23902016]],[[2515.6,0.02],[2515.8,0.01],[2516.1,0.01],[2516.2,0.1984],[2516.3,0.7814]]]
["bitfinex","ETHUSD",1751313502818,[[2517.7,6.656],[2517.6,3.97203571],[2517.4,5.21273667],[2517.3,0.29638057],[2517.1,14.81962519]],[[2517.8,0.2143652],[2518.0,0.7696],[2518.1,3.97135015],[2518.2,3.97120351],[2518.5,3.26313141]]]
["bitfinex","ETHUSD",1751313519826,[[2518.4,0.6247],[2518.3,10.0],[2518.0,1.1566695],[2517.9,3.97153352],[2517.8,1.542226]],[[2519.5,2.31937652],[2519.6,1.0083],[2519.7,0.2143652],[2519.9,0.078]]]
["bitfinex","ETHUSD",1751313557020,[[2517.8,4.17004757],[2517.6,0.4170436],[2517.2,14.59721471],[2517.0,8.01853619],[2516.6,0.02]],[[2518.2,2.3434],[2518.3,7.5773],[2519.4,3.96934405],[2519.7,8.23290139],[2519.9,0.078]]]
["bitfinex","ETHUSD",1751313563706,[[2517.9,17.68847852],[2517.8,11.18526908],[2517.6,4.01209645],[2517.5,5.01847657],[2517.4,11.9908797]],[[2518.0,9.6471],[2518.9,0.1984],[2519.0,2.88315587],[2519.1,7.5315],[2519.2,3.96960901]]]
["bitfinex","ETHUSD",1751313597900,[[2519.5,10.76400483],[2519.4,10.0],[2519.3,0.6247],[2519.1,6.0586905],[2519.0,3.15677877]],[[2520.2,0.7663],[2520.4,0.1976],[2520.5,3.96760536],[2520.6,2.156],[2520.8,9.92669948]]]
["bitfinex","ETHUSD",1751313627355,[[2513.4,1.39789575],[2513.3,10.0],[2513.0,4.78698549],[2512.4,3.98021085],[2511.7,1.16551266]],[[2514.2,0.02],[2514.6,2.311],[2514.8,0.7774],[2515.0,7.099],[2515.2,9.557]]]
["bitfinex","ETHUSD",1751313632088,[[2513.0,3.97922494],[2512.9,3.97936657],[2512.6,3.97994109],[2512.5,7.099],[2512.3,3.98039495]],[[2513.6,3.97836873],[2513.8,3.97804121],[2513.9,0.55],[2514.0,0.7774],[2514.1,13.97758831]]]
["bitfinex","ETHUSD",1751313667462,[[2512.1,1.1710602],[2512.0,3.98085861],[2511.9,1.75826952],[2511.8,11.01114167],[2511.7,3.13117657]],[[2512.4,0.1984],[2512.5,3.9802436],[2512.6,5.56469357],[2512.9,3.97948861],[2513.1,2.33]]]
["bitfinex","ETHUSD",1751313704111,[[2512.2,1.57009738],[2512.0,9.26847657],[2511.9,0.1984],[2511.7,7.0792719],[2511.6,2.249]],[[2512.4,4.17865792],[2512.6,0.7543],[2512.8,3.97963338],[2513.0,6.27731081],[2514.1,1.28513609]]]
["bitfinex","ETHUSD",1751313720094,[[2513.7,6.919],[2513.6,3.97828634],[2513.5,4.78621466],[2513.2,6.22698437],[2513.1,10.0]],[[2514.1,3.97758781],[2514.2,0.8456],[2514.3,3.97731619],[2514.4,0.02],[2514.6,6.22477914]]]
["bitfinex","ETHUSD",1751313754873,[[2511.2,0.01],[2511.1,0.01],[2511.0,0.01],[2510.8,0.01],[2510.6,0.7521]],[[2511.3,4.18040135],[2511.4,4.78871314],[2511.7,13.13940039],[2512.0,3.98090225],[2512.4,0.92737752]]]
["bitfinex","ETHUSD",1751313775993,[[2511.2,6.10311437],[2511.1,5.77020482],[2511.0,0.01],[2510.9,19.19947657],[2510.8,3.9927705]],[[2511.3,0.02],[2511.5,0.1984],[2511.7,3.98144417],[2511.9,4.73131554],[2512.0,2.222]]]
["bitfinex","ETHUSD",1751313806411,[[2510.4,3.98336553],[2510.3,3.98357143],[2510.0,4.79833248],[2509.7,16.15653469],[2509.6,8.00580205]],[[2510.9,7.85085779],[2511.1,10.80735551],[2511.2,0.8301],[2511.3,10.02],[2512.5,0.0996536]]]
["bitfinex","ETHUSD",1751313840893,[[2507.8,2.32347657],[2507.7,10.0],[2507.6,10.867805],[2507.5,24.11774098],[2506.7,3.98930712]],[[2508.7,2.172],[2508.8,10.8170078],[2509.0,0.8117],[2509.1,10.55],[2509.5,3.98486024]]]
["bitfinex","ETHUSD",1751313880695,[[2508.5,4.18557364],[2508.4,3.98654124],[2508.2,3.47345698],[2508.1,20.25383173],[2507.5,4.19077512]],[[2508.8,0.02],[2508.9,0.2192],[2509.0,6.15874717],[2509.1,4.80385227],[2509.2,6.818]]]
["bitfinex","ETHUSD",1751313895750,[[2508.7,10.79912827],[2508.6,3.98618468],[2508.5,0.1992],[2508.4,5.58014459],[2508.3,10.0]],[[2508.8,0.02],[2508.9,0.02],[2509.0,0.1992],[2509.1,0.7588],[2509.3,3.98525841]]]
["bitfinex","ETHUSD",1751313937566,[[2509.6,3.98462169],[2509.5,5.25811023],[2509.4,1.82711609],[2509.3,7.11967879],[2509.2,13.9852987]],[[2509.8,0.02],[2509.9,2.3892],[2510.0,0.02],[2510.2,3.98382027],[2510.6,23.09459197]]]
["bitfinex","ETHUSD",1751313953916,[[2510.6,15.67601713],[2510.5,5.16310778],[2510.4,6.98726094],[2510.3,5.55781188],[2510.2,2.36396821]],[[2510.9,0.02],[2511.3,0.02],[2511.5,3.98175918],[2511.6,0.8212],[2511.7,18.525]]]
["bitfinex","ETHUSD",1751313997699,[[2509.8,0.9929],[2509.7,1.02833312],[2509.6,3.99461732],[2509.5,13.9848473],[2509.4,1.63791609]],[[2510.1,3.98392386],[2510.2,0.1984],[2510.3,4.53365162],[2510.5,10.76032028],[2510.6,2.9696]]]
["bitfinex","ETHUSD",1751314024903,[[2510.9,14.48268666],[2510.8,11.93899129],[2510.7,7.71721559],[2510.6,10.87026126],[2510.5,6.365654]],[[2511.0,0.02],[2511.1,0.02],[2511.3,0.02],[2511.7,0.1984],[2511.8,0.02]]]
["bitfinex","ETHUSD",1751314057062,[[2514.1,24.30398781],[2514.0,7.70190906],[2513.8,7.11592108],[2513.5,11.21865319],[2512.0,7.96131319]],[[2514.2,0.02],[2514.4,0.02],[2514.5,0.02],[2514.7,0.02],[2515.1,0.02]]]
["bitfinex","ETHUSD",1751314101287,[[2513.7,5.15736958],[2513.6,6.9214],[2513.5,5.553198],[2513.4,0.02],[2513.3,17.11208842]],[[2513.9,0.7963],[2514.0,0.1984],[2514.2,3.97742198],[2514.4,4.52709195],[2514.6,3.97677563]]]
["bitfinex","ETHUSD",1751314118862,[[2513.4,0.02],[2512.4,4.17858549],[2512.3,4.00039684],[2512.1,0.7698],[2510.1,9.85723118]],[[2513.5,25.91304761],[2513.6,3.97837514],[2513.8,14.81349959],[2514.0,3.97788258],[2514.1,3.97758135]]]
["bitfinex","ETHUSD",1751314158576,[[2513.4,0.02],[2513.3,5.1580234],[2513.2,4.17738662],[2513.1,1.57478936],[2513.0,3.19638802]],[[2513.6,0.1984],[2513.9,6.709],[2514.0,7.45970978],[2514.1,3.9776432],[2514.2,10.0]]]
["bitfinex","ETHUSD",1751314200954,[[2514.1,3.97747758],[2514.0,5.00216142],[2513.9,1.17928279],[2513.7,5.55298049],[2491.8,0.27]],[[2514.5,0.2084],[2514.6,0.56],[2514.7,14.76222675],[2514.8,8.787],[2514.9,3.97639594]]]
["bitfinex","ETHUSD",1751314218642,[[2513.6,0.02],[2513.4,3.99865887],[2513.3,1.17928279],[2513.2,5.75213715],[2513.1,9.6069]],[[2513.7,0.7484],[2513.9,3.97788502],[2514.0,10.8178],[2514.1,3.97763009],[2514.2,6.681]]]
["bitfinex","ETHUSD",1751314264875,[[2514.4,30.0455332],[2514.3,8.43323111],[2514.1,3.97755164],[2514.0,7.93652527],[2512.9,4.77503804]],[[2514.5,0.01],[2514.6,0.01],[2515.1,0.02],[2515.3,0.02],[2515.4,0.8173]]]
["bitfinex","ETHUSD",1751314298564,[[2514.4,6.35999923],[2514.3,4.97622516],[2514.1,13.97755542],[2514.0,10.27257457],[2513.9,4.27900816]],[[2514.5,0.01],[2514.6,0.01],[2514.9,1.0004],[2515.0,0.55],[2515.2,3.97583217]]]
["bitfinex","ETHUSD",1751314338073,[[2514.4,3.97700542],[2514.3,10.80159096],[2514.2,1.18654917],[2514.1,1.5831953],[2514.0,13.9777107]],[[2514.7,1.0235],[2514.9,3.97631693],[2515.0,0.55],[2515.1,4.48027232],[2515.2,7.0960493]]]
["bitfinex","ETHUSD",1751314375299,[[2516.3,3.974081],[2516.2,3.97422482],[2516.1,1.03581336],[2516.0,6.613],[2515.9,4.35087337]],[[2516.6,0.1984],[2516.7,0.7675],[2516.9,6.58721587],[2517.0,3.97304115],[2517.2,0.2143652]]]
["bitfinex","ETHUSD",1751314396369,[[2517.0,0.94795698],[2516.8,3.97329942],[2516.7,1.18654917],[2516.6,4.17195148],[2516.5,2.3876953]],[[2517.1,0.1984],[2517.2,5.00293453],[2517.3,10.0],[2517.4,3.97242157],[2517.5,8.661]]]
["bitfinex","ETHUSD",1751314426877,[[2516.8,0.9492486],[2516.5,1.18639196],[2516.3,1.58205428],[2516.2,7.2982144],[2516.1,3.97430139]],[[2516.9,4.72154156],[2517.0,10.56907767],[2517.1,0.8137],[2517.2,6.02569092],[2517.5,10.81283842]]]
["bitfinex","ETHUSD",1751314460359,[[2513.6,0.02],[2513.5,0.02],[2513.4,0.02],[2513.1,3.97913797],[2513.0,4.97540226]],[[2513.7,8.08109463],[2513.8,6.85483396],[2513.9,13.97793669],[2514.2,3.97754116],[2516.1,5.12774893]]]
["bitfinex","ETHUSD",1751314476489,[[2513.8,3.97802562],[2513.7,0.7846],[2513.6,4.19673381],[2513.5,1.59846585],[2513.4,3.99865895]],[[2514.0,0.1984],[2514.2,4.52741448],[2514.3,6.595],[2514.4,6.84576493],[2514.5,10.0]]]
["bitfinex","ETHUSD",1751314507949,[[2518.4,0.8024],[2517.9,8.01129123],[2517.7,9.547],[2517.5,3.97218307],[2517.3,0.51063795]],[[2519.2,1.00195488],[2519.4,0.55],[2519.5,3.9691109],[2519.6,0.8188],[2519.7,6.9993652]]]
["bitfinex","ETHUSD",1751314544355,[[2520.6,3.26869019],[2520.2,3.10784068],[2520.1,3.96800296],[2520.0,3.96811487],[2519.9,3.97065659]],[[2520.7,15.531885],[2520.8,13.50600213],[2520.9,0.7641],[2521.0,3.96671897],[2521.2,12.77361472]]]
["bitfinex","ETHUSD",1751314559597,[[2521.0,2.10899313],[2520.6,2.54871356],[2520.5,3.96739624],[2520.3,7.84253151]],[[2521.1,4.16412254],[2521.2,15.01510003],[2521.4,3.96608662],[2521.5,10.55],[2521.6,0.7921]]]
["bitfinex","ETHUSD",1751314594297,[[2520.3,3.96776459],[2520.2,0.1976],[2520.1,5.14470835],[2520.0,2.3435009],[2519.9,3.96839346]],[[2520.6,0.1976],[2520.8,3.96705268],[2520.9,2.099],[2521.0,4.79502356],[2521.5,3.96603399]]]
["bitfinex","ETHUSD",1751314618251,[[2521.5,0.1976],[2521.4,3.96604243],[2521.3,5.14111892],[2521.2,8.22228871],[2521.1,0.8289]],[[2521.8,0.064],[2521.9,4.16294705],[2522.0,3.9651201],[2522.1,2.936],[2522.2,0.2853652]]]
["bitfinex","ETHUSD",1751314644492,[[2521.5,3.9657753],[2521.4,10.64198886],[2521.3,0.8283],[2521.2,2.09162185],[2520.1,3.97065659]],[[2521.8,0.064],[2522.1,4.16762303],[2522.2,0.2853652],[2522.3,4.73418122],[2522.5,15.57332408]]]
["bitfinex","ETHUSD",1751314674438,[[2522.8,1.14004604],[2522.7,0.8011],[2522.6,3.96409355],[2522.5,1.17746152],[2522.3,1.57300338]],[[2522.9,0.01],[2523.3,3.96989091],[2523.4,0.01],[2523.5,0.9995],[2523.7,10.0]]]
["bitfinex","ETHUSD",1751314712637,[[2522.4,25.23846532],[2522.3,3.96463545],[2522.2,9.89284068],[2522.1,3.96492199],[2522.0,6.12605765]],[[2522.5,0.01],[2522.6,0.01],[2523.6,0.8003],[2523.7,3.96252902],[2523.8,12.90028126]]]
["bitfinex","ETHUSD",1751314718474,[[2523.5,0.1976],[2523.3,3.96305883],[2523.1,3.96330607],[2522.9,9.14259563],[2518.4,48.0]],[[2523.6,0.01],[2523.7,0.01],[2523.8,3.96242193],[2523.9,4.98510657],[2524.2,28.10018214]]]
["bitfinex","ETHUSD",1751314764358,[[2520.9,0.94432121],[2520.8,1.17984447],[2520.6,1.56659563],[2520.5,2.37159205],[2520.2,0.02]],[[2521.0,22.04597988],[2521.1,3.96652254],[2521.2,3.96636522],[2521.3,13.7870553],[2521.4,8.31425164]]]
["bitfinex","ETHUSD",1751314800317,[[2520.2,1.58659563],[2520.1,3.96808106],[2520.0,2.37159205],[2519.9,14.16674436],[2519.8,7.5457]],[[2520.4,0.1976],[2520.5,1.68107965],[2520.6,3.96739287],[2520.7,3.96721124],[2520.9,6.72]]]
["bitfinex","ETHUSD",1751314807216,[[2521.0,3.96656957],[2520.7,0.8216],[2520.6,16.50704464],[2520.5,2.35159205],[2520.3,6.716]],[[2521.5,0.8311],[2521.6,3.96581496],[2521.8,3.9655637],[2522.0,3.96523332],[2522.2,9.531]]]
["bitfinex","ETHUSD",1751314830243,[[2524.3,21.51049427],[2524.2,3.96162057],[2523.9,14.05748956],[2523.5,4.71151033],[2523.1,1.15819993]],[[2524.4,0.01],[2524.7,0.2143652],[2524.9,3.96062897],[2525.0,5.73935946],[2525.1,0.005]]]
["bitfinex","ETHUSD",1751314889060,[[2522.7,1.15819993],[2522.6,0.02],[2522.5,1.7691265],[2522.4,14.79741683],[2522.3,2.35159205]],[[2523.0,4.16123843],[2523.1,3.96339463],[2523.2,0.8238],[2523.3,8.4590528],[2523.4,6.09101544]]]
["bitfinex","ETHUSD",1751314894991,[[2521.9,0.1976],[2521.8,3.96534563],[2521.7,5.96494992],[2521.6,1.1670577],[2521.5,1.5915265]],[[2522.4,6.688],[2522.5,5.05485392],[2522.6,2.9313],[2522.7,3.96404209],[2522.8,10.0]]]
["bitfinex","ETHUSD",1751314946275,[[2521.6,4.77403177],[2521.5,5.14232232],[2521.4,6.683],[2521.3,8.62504306],[2521.2,6.3179252]],[[2522.0,0.01],[2522.3,3.96471943],[2522.4,12.75253389],[2522.5,0.8313],[2522.6,0.56]]]
["bitfinex","ETHUSD",1751314991442,[[2523.6,10.1976],[2523.5,11.80439619],[2523.3,12.58775616],[2523.2,2.8766],[2523.1,2.35687192]],[[2523.7,0.01],[2523.9,3.96212365],[2524.0,3.96199273],[2524.1,0.8167],[2524.2,0.1976]]]
["bitfinex","ETHUSD",1751315006597,[[2522.9,1.17633533],[2522.7,1.56844711],[2522.6,2.35267067],[2522.2,3.10784068],[2522.1,3.96487758]],[[2523.0,6.83573547],[2523.1,21.17837838],[2523.2,3.96325183],[2523.3,6.3394564],[2523.5,7.05351656]]]
["bitfinex","ETHUSD",1751315049457,[[2522.0,0.5],[2521.5,1.37393533],[2521.3,1.56844711],[2521.2,4.72390736],[2521.1,6.31914701]],[[2522.1,15.50580586],[2522.2,3.96481035],[2522.4,4.51449223],[2522.5,13.96432395],[2522.7,11.01504858]]]
["bitfinex","ETHUSD",1751315088487,[[2520.6,6.02474317],[2520.5,5.14789538],[2520.4,8.62399865],[2520.2,6.3405914],[2519.2,6.39276586]],[[2520.9,0.01],[2521.0,6.8496],[2521.1,6.05356121],[2521.2,3.96643791],[2521.4,0.8233]]]
["bitfinex","ETHUSD",1751315112455,[[2520.8,0.02],[2520.2,1.19426839],[2520.0,1.78684711],[2519.9,0.8137],[2519.6,13.96884793]],[[2520.9,26.88617196],[2521.0,3.96670992],[2521.2,11.0219308],[2521.3,3.96625154],[2521.5,3.96590019]]]
["bitfinex","ETHUSD",1751315168242,[[2518.9,0.02],[2518.7,0.02],[2518.2,0.6433],[2517.7,2.076],[2517.6,1.18216798]],[[2519.0,33.64838043],[2519.1,3.96970776],[2519.2,3.96951413],[2519.4,6.12026432],[2519.9,0.20921028]]]
["bitfinex","ETHUSD",1751315193284,[[2519.0,0.6233],[2518.9,1.40056798],[2518.7,1.58844711],[2518.6,13.0959957],[2518.5,6.32325916]],[[2519.1,3.9696717],[2519.2,6.619],[2519.3,4.16782268],[2519.5,3.97905083],[2520.1,13.10372812]]]
["bitfinex","ETHUSD",1751315247683,[[2522.0,17.92510008],[2521.9,13.6924093],[2521.8,3.96533461],[2521.7,10.77570937]],[[2522.1,0.01],[2522.7,3.96404377],[2523.0,0.7947],[2523.1,4.17098965]]]
["bitfinex","ETHUSD",1751315276014,[[2519.8,0.2184],[2519.5,3.96896374],[2519.4,4.61239843],[2519.3,1.17593742],[2517.9,5.57891923]],[[2520.1,0.7752],[2520.2,4.16560463],[2520.3,8.632],[2520.4,3.96769532],[2520.7,4.5172085]]]
["bitfinex","ETHUSD",1751315291032,[[2520.0,0.2184],[2519.8,5.16450524],[2519.7,4.61201633],[2519.6,13.6105964],[2518.2,0.02]],[[2520.4,4.72262418],[2520.5,4.1650802],[2520.6,6.58],[2520.7,2.048],[2520.8,3.9670011]]]
["bitfinex","ETHUSD",1751315339838,[[2517.8,0.02],[2516.9,0.6633],[2516.4,1.18365204],[2516.1,2.34335979],[2516.0,10.77570937]],[[2517.9,26.73429371],[2518.0,3.9714375],[2518.2,14.74690183],[2518.3,2.10410091],[2518.5,3.9707537]]]
["bitfinex","ETHUSD",1751315384896,[[2514.9,0.6633],[2514.8,0.2143652],[2514.6,6.0137541],[2514.4,3.97703319],[2512.0,15.08370715]],[[2515.1,3.97603454],[2515.2,6.568],[2515.3,3.97571298],[2515.5,3.97535818],[2515.6,10.0]]]
["bitfinex","ETHUSD",1751315402090,[[2516.2,2.035],[2516.1,0.6633],[2516.0,3.97454518],[2515.9,13.52570871],[2515.5,14.80869861]],[[2516.6,3.97369907],[2516.7,3.97345761],[2516.8,10.0],[2516.9,6.566],[2517.3,3.97251122]]]
["bitfinex","ETHUSD",1751315441155,[[2517.8,6.95601887],[2517.7,5.54181893],[2517.6,14.13860255],[2517.4,3.97235172],[2517.3,10.0]],[[2517.9,0.01],[2518.4,3.97086263],[2518.6,4.92361004],[2518.9,14.52012546],[2519.3,3.21532873]]]
["bitfinex","ETHUSD",1751315460378,[[2517.8,27.89734609],[2517.7,14.76933923],[2517.6,0.94487],[2517.5,7.08002305],[2517.3,13.97247974]],[[2517.9,0.01],[2518.7,1.0033],[2518.8,3.97022286],[2519.0,0.01],[2519.2,3.96959993]]]
["bitfinex","ETHUSD",1751315514723,[[2515.8,0.1984],[2515.5,0.6633],[2515.4,13.9754514],[2515.2,1.87696648],[2515.1,2.37617121]],[[2515.9,3.97472077],[2516.0,3.97459773],[2516.1,0.8143],[2516.3,4.17249559],[2516.6,3.97375392]]]
["bitfinex","ETHUSD",1751315539046,[[2515.5,0.1984],[2515.3,8.12424136],[2515.2,5.99676947],[2515.1,7.01544377],[2514.9,17.37987927]],[[2515.6,3.975283],[2515.7,0.81],[2515.8,3.97494117],[2516.0,4.17296577],[2516.6,3.97361957]]]
["bitfinex","ETHUSD",1751315554458,[[2515.3,0.1984],[2515.0,3.97613177],[2514.9,0.6633],[2514.8,12.75678],[2514.7,1.18718666]],[[2515.5,3.97544293],[2515.6,3.97527992],[2515.8,0.9761],[2515.9,6.544],[2516.0,13.08348693]]]
["bitfinex","ETHUSD",1751315601216,[[2514.0,0.1984],[2513.7,1.85403536],[2513.6,3.99829397],[2513.5,5.58508001],[2513.4,2.39617121]],[[2514.1,3.97756652],[2514.2,3.97744618],[2514.4,6.542],[2514.5,4.94864382],[2515.2,5.16707859]]]
["bitfinex","ETHUSD",1751315645676,[[2513.9,0.1984],[2513.8,1.1932753],[2513.7,1.58665728],[2513.6,0.02],[2513.5,6.37467706]],[[2514.2,5.84227363],[2514.3,3.97731699],[2514.4,1.55195484],[2514.5,6.7344],[2514.6,3.976843]]]
["bitfinex","ETHUSD",1751315661131,[[2514.5,1.58665728],[2514.2,13.97733394]],[[2514.8,3.97649403],[2514.9,7.08677343],[2515.1,3.97598505],[2515.2,6.533]]]
["bitfinex","ETHUSD",1751315713524,[[2515.1,8.28177929],[2515.0,5.56303662],[2514.9,10.0],[2514.8,4.38717121],[2514.7,1.22555269]],[[2515.2,0.8027],[2516.4,17.72607146]]]
["bitfinex","ETHUSD",1751315730200,[[2515.1,14.69757366],[2515.0,6.18351669],[2514.9,2.37617121],[2514.8,10.0],[2514.7,3.97660654]],[[2515.2,0.01],[2515.6,3.97524969],[2515.8,4.73430155],[2516.0,11.25974932],[2516.2,6.522]]]
["bitfinex","ETHUSD",1751315792165,[[2514.8,0.19211402],[2514.4,10.49301428],[2514.3,3.59336374],[2514.2,3.97730321],[2514.1,12.38224176]],[[2514.9,4.79800124],[2515.0,5.00932827],[2515.2,0.01],[2515.3,11.26084978],[2654.5,12.86287242]]]
["bitfinex","ETHUSD",1751315826422,[[2513.8,0.02],[2513.7,1.78676374],[2513.6,0.02],[2513.5,2.40224176],[2513.4,0.02]],[[2513.9,3.97788297],[2514.0,3.97772474],[2514.2,18.54869258],[2514.4,3.97709216],[2514.5,0.87248472]]]
["bitfinex","ETHUSD",1751315848395,[[2514.2,0.1984],[2513.9,5.98080588],[2513.8,8.12136374],[2513.7,3.97816001],[2513.6,2.40224176]],[[2514.4,3.97712103],[2514.5,0.79538034],[2514.6,3.97678743],[2514.8,0.2184],[2514.9,11.84817757]]]
["bitfinex","ETHUSD",1751315913131,[[2513.8,0.02],[2513.6,3.99828425],[2513.5,1.20981614],[2513.4,3.99860753],[2513.3,1.58836374]],[[2514.1,3.97763644],[2514.2,6.504],[2514.3,3.97725012],[2514.4,11.57180528],[2514.5,3.9770457]]]
["bitfinex","ETHUSD",1751315960336,[[2514.4,0.1984],[2514.0,5.16747456],[2513.9,3.97781195],[2513.8,2.03001911],[2513.3,14.20879667]],[[2514.5,3.97695589],[2514.6,3.97677563],[2514.7,0.8303],[2514.8,6.7174],[2514.9,3.9763139]]]
["bitfinex","ETHUSD",1751315974726,[[2513.8,0.02],[2513.6,0.02],[2513.5,0.2184],[2513.4,0.02],[2513.3,5.17167592]],[[2513.9,4.76538297],[2514.0,4.17612474],[2514.2,6.497],[2514.3,11.06416215],[2515.4,3.97566333]]]
["bitfinex","ETHUSD",1751316051668,[[2513.8,0.1984],[2513.7,4.37795386],[2513.5,3.99844177],[2513.4,7.10677343],[2513.2,5.48500073]],[[2514.1,6.487],[2514.2,3.97751898],[2514.3,4.17568641],[2514.4,1.989],[2514.5,0.8019]]]
["bitfinex","ETHUSD",1751316112096,[[2513.0,0.1984],[2512.9,3.9794629],[2512.8,12.68480822],[2512.7,0.02],[2512.6,1.61047291]],[[2513.4,10.46375379],[2513.5,5.9656353],[2513.6,0.1984],[2513.8,5.98663441],[2513.9,3.97799726]]]
["bitfinex","ETHUSD",1751316132022,[[2513.5,0.56987591],[2513.1,10.02],[2513.0,15.92973586],[2512.7,5.0838247],[2512.6,6.38561842]],[[2513.6,3.97838144],[2513.7,3.97823312],[2513.9,4.77471068],[2514.1,10.65802988],[2515.9,2.0539228]]]
["bitfinex","ETHUSD",1751316192032,[[2513.2,0.1984],[2513.0,0.01],[2512.8,1.21178058],[2512.7,0.04],[2512.6,1.61047291]],[[2513.3,10.45183261],[2513.4,3.97869374],[2513.5,0.8035],[2513.6,4.17678906],[2513.7,1.98]]]
["bitfinex","ETHUSD",1751316261476,[[2509.8,0.2143652],[2509.4,1.62791609],[2509.1,0.04],[2508.8,4.98582983],[2508.7,8.09677343]],[[2509.9,15.10070422],[2510.0,3.98409507],[2510.2,3.98374631],[2510.3,7.08677343],[2510.4,13.98349149]]]
["bitfinex","ETHUSD",1751316280209,[[2509.4,1.66791609],[2509.1,3.98543218],[2508.8,1.0],[2508.7,11.87684991],[2508.6,4.53614548]],[[2509.6,3.98470017],[2509.7,6.581],[2509.8,4.00448646],[2510.1,6.80673211],[2510.2,10.0]]]
["bitfinex","ETHUSD",1751316314857,[[2510.7,17.62379817],[2510.6,10.5480985],[2510.5,0.30652173],[2510.4,4.18111646],[2510.3,3.98358126]],[[2510.8,0.02],[2510.9,0.02],[2511.6,4.00158823],[2511.7,0.761],[2512.0,2.052]]]
["bitfinex","ETHUSD",1751316365201,[[2510.5,0.01],[2510.3,0.01],[2510.2,0.1984],[2509.8,0.01],[2509.7,10.0]],[[2510.6,5.76221809],[2510.7,11.50343831],[2510.8,3.98286478],[2511.0,5.18477821],[2511.1,22.90381541]]]
["bitfinex","ETHUSD",1751316376614,[[2510.3,0.01],[2509.8,0.01],[2509.5,0.1992],[2509.4,1.62791609],[2509.0,3.98560764]],[[2510.4,4.79472893],[2510.5,3.9833062],[2510.6,13.19620413],[2510.7,22.45283053],[2510.8,6.56986478]]]
["bitfinex","ETHUSD",1751316429626,[[2510.7,0.1984],[2510.5,4.03317329],[2510.3,3.99355856],[2509.9,0.2982895],[2310.0,0.5]],[[2510.8,0.02],[2510.9,4.00272657],[2511.0,4.79436843],[2511.2,0.95112531],[2511.3,10.71643492]]]
["bitfinex","ETHUSD",1751316450150,[[2510.5,0.2084],[2510.3,3.99351853],[2510.2,3.98365219],[2510.0,16.572],[2509.9,5.99520711]],[[2510.7,3.98301739],[2510.8,1.74751444],[2510.9,10.54373443],[2511.0,1.40069238],[2511.1,5.99346384]]]
["bitfinex","ETHUSD",1751316494659,[[2511.2,4.18047148],[2511.1,6.539],[2511.0,3.98243012],[2510.8,15.77727216],[2510.7,19.567]],[[2511.5,0.7649],[2511.6,3.98162367],[2511.8,4.17963317],[2512.0,6.50339247],[2512.1,6.54]]]
["bitfinex","ETHUSD",1751316558488,[[2512.2,6.7094],[2512.1,3.980694],[2511.9,3.9809811],[2511.8,3.60448297],[2511.7,7.7177458]],[[2512.6,4.77574109],[2512.7,4.19820781],[2513.0,3.98931046],[2513.1,2.009],[2513.5,12.38382241]]]
["bitfinex","ETHUSD",1751316588867,[[2511.8,0.02],[2511.2,1.999],[2511.1,0.02],[2511.0,7.1377458],[2510.9,0.07]],[[2511.9,4.7823502],[2512.0,3.98092863],[2512.2,10.4906003],[2512.3,17.1177458],[2512.4,5.98030374]]]
["bitfinex","ETHUSD",1751316634607,[[2509.7,3.98443888],[2509.6,11.7124102],[2509.5,11.58548297],[2509.4,10.14991609],[2508.7,19.31397952]],[[2510.3,3.98360081],[2510.5,4.79043922],[2510.6,7.64391872],[2510.8,3.98281513],[2510.9,2.55809054]]]
["bitfinex","ETHUSD",1751316692108,[[2510.6,0.1984],[2510.4,0.01],[2510.3,3.98352115],[2510.2,17.60548691],[2510.1,2.548]],[[2510.7,0.7922],[2510.8,4.9101182],[2510.9,0.51892188],[2511.0,4.00255366],[2511.1,0.1984]]]
["bitfinex","ETHUSD",1751316702921,[[2510.6,0.1984],[2510.5,11.09605273],[2510.4,0.06],[2510.3,3.98351527],[2510.2,8.09448297]],[[2510.9,0.02],[2511.0,4.00255229],[2511.1,4.98101334],[2511.2,6.508],[2511.3,5.9790059]]]
["bitfinex","ETHUSD",1751316763915,[[2510.8,0.1984],[2510.6,3.98308467],[2510.5,4.04323995],[2510.4,7.12281013],[2510.3,1.58548297]],[[2510.9,0.02],[2511.0,0.826],[2511.1,3.98240079],[2511.2,4.18062199],[2511.4,18.495]]]
["bitfinex","ETHUSD",1751316837203,[[2510.5,0.01],[2510.4,0.01],[2510.2,2.1884],[2510.1,3.98390288],[2510.0,6.504]],[[2510.6,5.98420699],[2510.7,4.18135296],[2510.9,4.48096564],[2511.0,6.514],[2511.3,12.68196406]]]
["bitfinex","ETHUSD",1751316864159,[[2508.8,0.33880206],[2508.7,1.0],[2508.4,0.05],[2508.3,0.1992],[2508.2,3.98686021]],[[2508.9,5.83257673],[2509.0,3.98565165],[2509.1,6.495],[2509.2,3.98533585],[2509.3,11.99]]]
["bitfinex","ETHUSD",1751316919275,[[2507.8,0.1992],[2507.7,0.06],[2507.6,3.99786894],[2507.4,13.98813343],[2505.4,19.33067736]],[[2508.0,3.98724653],[2508.2,10.68316955],[2508.3,2.2908793],[2508.5,3.98659788],[2508.6,7.11281013]]]
["bitfinex","ETHUSD",1751316950448,[[2507.7,0.01],[2507.6,0.01],[2507.3,0.2120496],[2506.9,0.05],[2506.8,2.004]],[[2507.8,24.02268944],[2507.9,11.1002405],[2508.0,1.18495598],[2508.1,8.94132872],[2508.2,5.57393801]]]
["bitfinex","ETHUSD",1751317001445,[[2507.6,5e-08],[2507.5,0.01],[2507.4,4.18736463],[2507.3,4.25034028],[2507.2,7.11281013]],[[2507.8,0.2192],[2507.9,10.48949653],[2508.0,4.00729192],[2508.1,10.8525],[2508.2,1.18495598]]]
["bitfinex","ETHUSD",1751317071246,[[2507.6,5e-08],[2507.5,3.99797473],[2507.4,0.2592],[2507.3,4.20034103],[2507.2,9.10381013]],[[2507.8,0.02],[2507.9,0.1992],[2508.0,4.95563231],[2508.1,11.29329073],[2508.2,11.18495598]]]
["bitfinex","ETHUSD",1751317103997,[[2504.9,0.2592],[2504.8,4.2098773],[2504.7,1.99],[2504.6,7.11281013],[2504.5,19.88103335]],[[2505.5,3.99134668],[2505.8,0.7566],[2505.9,10.49665646],[2506.1,7.92],[2506.9,1.98845598]]]
["bitfinex","ETHUSD",1751317135854,[[2505.1,3.99185557],[2505.0,10.8092],[2504.9,3.99212709],[2504.8,0.2175474],[2504.6,3.99264251]],[[2505.7,3.99092971],[2505.9,3.99064492],[2506.1,0.7965],[2506.2,10.57314473],[2506.3,9.927]]]
["bitfinex","ETHUSD",1751317170105,[[2505.5,0.1992],[2505.3,4.25064863],[2505.2,3.99156537],[2505.0,0.55],[2504.9,20.56517148]],[[2505.7,0.12483993],[2505.8,3.99080781],[2505.9,0.1992],[2506.0,4.82018095],[2506.3,14.49]]]
["bitfinex","ETHUSD",1751317185621,[[2505.9,0.1992],[2505.7,4.54081467],[2505.6,5.07311657],[2505.5,6.571],[2502.9,10.33807394]],[[2506.0,0.1248271],[2506.2,3.99012252],[2506.3,1.14912921],[2506.4,5.99914161],[2506.6,22.10148514]]]
["bitfinex","ETHUSD",1751317218882,[[2506.8,4.18832831],[2506.7,3.98923802],[2506.6,0.2592],[2506.5,6.55],[2506.4,9.16501866]],[[2507.3,12.10764663],[2507.4,4.81464371],[2507.5,8.573],[2507.6,1.18495598],[2507.7,25.16175012]]]
["bitfinex","ETHUSD",1751317280263,[[2506.6,0.1992],[2506.5,2.2592],[2506.4,6.517],[2506.3,0.55],[2506.2,3.99001263]],[[2506.8,3.98924897],[2507.1,1.14519104],[2507.2,11.89323863],[2507.3,1.18152788],[2507.4,10.50529706]]]
["bitfinex","ETHUSD",1751317300917,[[2506.2,0.55],[2506.1,1.08320435],[2505.9,3.99049453],[2505.8,13.99068176],[2503.8,10.286]],[[2506.5,3.98963253],[2506.7,3.98937973],[2506.8,1.77512902],[2506.9,7.14001866],[2507.0,10.50583287]]]
["bitfinex","ETHUSD",1751317349683,[[2505.9,0.01],[2505.4,0.1992],[2505.3,0.2592],[2505.2,6.54067973],[2505.1,10.0]],[[2506.0,4.18962298],[2506.1,10.50633145],[2506.2,0.7565],[2506.3,13.98996914],[2506.6,3.9896017]]]
["bitfinex","ETHUSD",1751317389299,[[2504.8,0.2175474],[2504.2,0.1992],[2504.1,0.2592],[2503.8,15.5788474],[2503.5,6.514]],[[2504.9,25.10067913],[2505.0,11.13203462],[2505.1,3.99185661],[2505.2,1.18107625],[2505.3,1.57476833]]]
["bitfinex","ETHUSD",1751317418452,[[2502.8,2.2062],[2502.7,4.26479569],[2502.6,3.99577307],[2502.5,0.55],[2502.4,3.99610664]],[[2503.3,0.1992],[2503.4,10.57257349],[2503.5,1.56289651],[2503.6,14.78214571],[2503.7,8.01002156]]]
["bitfinex","ETHUSD",1751317459359,[[2502.9,0.1992],[2502.7,2.019],[2502.6,4.26500733],[2502.5,3.99598803],[2502.3,16.7725474]],[[2503.1,3.99504614],[2503.2,4.7610244],[2503.3,1.07907197],[2503.4,1.14327186],[2503.5,5.65243149]]]
["bitfinex","ETHUSD",1751317476954,[[2503.1,0.1992],[2503.0,0.01],[2502.9,4.26448723],[2502.8,3.99552083],[2502.7,0.55]],[[2503.5,5.83885215],[2503.6,4.87614756],[2503.7,7.3817],[2503.8,11.13397487],[2660.6,13.34670232]]]
["bitfinex","ETHUSD",1751317522622,[[2503.6,21.54764828],[2503.5,3.99437028],[2503.3,7.81719361],[2503.2,7.14001866],[2503.1,4.88160639]],[[2503.7,0.02],[2504.2,4.77667568],[2504.3,0.02],[2504.4,3.99300456],[2504.5,0.2192]]]
["bitfinex","ETHUSD",1751317603037,[[2503.9,0.7492],[2503.8,11.90402199],[2503.7,9.34777173],[2503.6,0.01],[2503.5,4.26351304]],[[2504.0,3.99362225],[2504.1,3.99348476],[2504.2,0.8105],[2504.4,3.99300455],[2504.5,0.1992]]]
["bitfinex","ETHUSD",1751317628703,[[2504.0,0.01],[2503.9,0.55],[2503.8,0.50898151],[2503.6,4.00422757],[2503.5,8.517]],[[2504.1,5.69072345],[2504.2,3.99337637],[2504.4,6.518],[2504.5,3.99281337],[2504.6,0.79852415]]]
["bitfinex","ETHUSD",1751317698225,[[2503.6,0.01],[2503.4,0.01],[2503.1,0.01],[2503.0,0.01],[2502.2,7.15155805]],[[2503.7,19.23095207],[2503.8,5.98696409],[2504.0,3.99361022],[2504.1,13.99345074],[2504.2,3.99329127]]]
["bitfinex","ETHUSD",1751317722388,[[2501.5,0.55],[2501.4,7.70155805],[2501.1,10.0],[2501.0,4.6393595],[2500.9,3.99854301]],[[2501.7,10.53638467],[2502.0,2.7989],[2502.1,14.76667264],[2502.2,1.57402063],[2502.7,7.14383205]]]
["bitfinex","ETHUSD",1751317758783,[[2501.4,0.55],[2501.3,0.7492],[2501.2,0.3292],[2501.1,10.0],[2501.0,15.49622958]],[[2501.6,3.99745118],[2501.7,0.02],[2501.8,4.1964168],[2501.9,6.521],[2502.1,4.77077409]]]
["bitfinex","ETHUSD",1751317829062,[[2501.5,1.29983575],[2501.3,17.49420887],[2501.2,0.1992],[2501.0,9.08022074],[2500.8,12.50765489]],[[2501.6,3.60734143],[2501.7,10.72649613],[2501.8,0.7994],[2501.9,3.99696323],[2502.1,1.993]]]
["bitfinex","ETHUSD",1751317910189,[[2504.6,0.55],[2504.5,7.16500887],[2504.4,0.5284],[2504.2,13.99324807],[2504.1,10.4863844]],[[2504.7,3.9925788],[2504.8,5.99741199],[2504.9,0.1992],[2505.0,2.0],[2505.1,11.33636573]]]
["bitfinex","ETHUSD",1751317917478,[[2504.6,10.7492],[2504.5,13.65600887],[2504.4,0.3292],[2504.2,3.99325313],[2504.1,1.985]],[[2504.7,3.99249411],[2504.8,4.01237267],[2505.0,6.19122586],[2505.1,0.8515],[2505.3,8.496]]]
["bitfinex","ETHUSD",1751317990293,[[2504.0,0.55],[2503.9,6.6852],[2503.8,7.16500887],[2503.7,10.0],[2503.6,6.60878145]],[[2504.1,3.99353731],[2504.2,3.9932962],[2504.3,0.9804],[2504.5,10.47884153],[2643.7,0.036]]]
["bitfinex","ETHUSD",1751318075500,[[2504.6,7.026],[2504.5,10.49588214],[2504.4,7.16500887],[2504.2,9.95081128],[2504.1,3.99335686]],[[2504.7,4.01249411],[2504.8,4.0124334],[2505.0,0.9696],[2505.1,0.02],[2505.2,1.977]]]
["bitfinex","ETHUSD",1751318080814,[[2504.6,14.19100887],[2504.5,10.49588214],[2504.4,3.1846282],[2504.3,3.99308601],[2504.2,2.7729]],[[2504.7,0.02],[2504.8,4.01242745],[2505.0,4.96169036],[2505.1,0.02],[2645.9,0.02]]]
["bitfinex","ETHUSD",1751318169733,[[2503.6,0.55],[2503.5,0.7642],[2503.4,10.1992],[2503.3,7.16500887],[2503.2,6.472]],[[2503.7,3.99408874],[2503.8,3.99400679],[2503.9,0.1992],[2504.0,12.43862633],[2505.0,4.208]]]
["bitfinex","ETHUSD",1751318184637,[[2504.1,0.22445085],[2504.0,11.3297],[2503.9,7.16500887],[2503.7,4.19326817],[2503.6,6.471]],[[2504.2,4.1925297],[2504.3,3.99317023],[2504.5,1.972],[2504.6,12.0368286],[2505.4,12.55240316]]]
["bitfinex","ETHUSD",1751318265561,[[2504.3,7.07249874],[2504.1,10.1992],[2504.0,15.66373175],[2503.8,5.96383626],[2501.8,12.70703119]],[[2504.4,4.18577236],[2504.5,4.01288082],[2504.6,6.6662],[2504.7,3.99250426],[2504.8,0.02]]]
["bitfinex","ETHUSD",1751318326007,[[2503.5,2.68025899],[2503.4,10.01],[2503.3,7.70328989],[2503.2,0.01],[2503.1,4.00489107]],[[2503.6,4.19344828],[2503.8,3.99399547],[2504.0,0.8154],[2504.1,3.99348666],[2504.5,9.615]]]
["bitfinex","ETHUSD",1751318447295,[[2502.9,0.56],[2502.7,0.7581],[2502.5,10.1992],[2502.4,10.34791809],[2502.3,0.01]],[[2503.0,10.49220575],[2503.1,3.99504614],[2503.3,3.99480129],[2503.4,8.26416883],[2503.5,0.02]]]
["bitfinex","ETHUSD",1751318575292,[[2501.8,0.01],[2501.6,0.01],[2501.4,0.55],[2501.3,10.0],[2501.2,2.97080338]],[[2501.9,11.2806623],[2502.0,3.99680255],[2502.2,3.99650517],[2502.3,1.989],[2502.7,11.15703406]]]
["bitfinex","ETHUSD",1751318660411,[[2499.1,17.72561912],[2498.9,1.25043944],[2498.8,0.7767],[2498.7,4.00205898],[2498.6,4.00223007]],[[2499.3,10.69620772],[2499.4,4.00102714],[2499.7,1.14863497],[2499.8,4.792575],[2500.0,4.00013412]]]
["bitfinex","ETHUSD",1751318719137,[[2499.0,7.73181317],[2498.7,10.7582],[2498.6,8.755],[2498.5,4.00231078],[2498.4,4.00252883]],[[2499.1,4.00144051],[2499.2,4.00131605],[2499.4,10.67396434],[2499.5,0.7998],[2499.6,0.02]]]
["bitfinex","ETHUSD",1751318746704,[[2500.3,10.7492],[2500.2,7.18181317],[2500.1,0.772],[2500.0,3.99997418],[2499.9,6.629]],[[2500.5,6.643],[2500.6,4.01908671],[2500.7,0.9841],[2500.9,2.073],[2501.5,10.0]]]
["bitfinex","ETHUSD",1751318816067,[[2502.5,10.84576754],[2502.4,7.3488],[2502.3,11.16249657],[2502.2,3.99635348],[2502.0,3.19804067]],[[2502.8,0.02],[2502.9,0.02],[2503.0,4.7757864],[2503.1,3.99506654],[2503.3,8.572]]]
["bitfinex","ETHUSD",1751318824586,[[2501.5,16.546],[2501.4,7.16620689],[2501.3,4.02074067],[2501.0,6.00104807],[2500.9,9.59456016]],[[2501.6,3.99753245],[2501.7,3.99733049],[2502.0,3.99680255],[2502.1,0.8113],[2502.4,3.99628264]]]
["bitfinex","ETHUSD",1751318958783,[[2499.4,0.55],[2499.3,0.21],[2499.2,10.96521897],[2499.1,7.46695861],[2498.8,15.30486407]],[[2499.5,4.00080016],[2499.6,10.54464925],[2499.7,0.2],[2499.9,6.24091382],[2500.0,2.01]]]
["bitfinex","ETHUSD",1751319011539,[[2497.3,7.1836111],[2497.2,0.55],[2497.1,10.0],[2496.7,4.00523373]],[[2497.4,6.661],[2497.5,4.0040215],[2497.7,4.0037154],[2498.0,5.70483447],[2499.5,2.37185112]]]
["bitfinex","ETHUSD",1751319034063,[[2497.3,7.7336111],[2497.2,10.0],[2497.1,2.7745],[2497.0,4.00468997],[2496.9,4.00490401]],[[2497.5,4.00401854],[2497.6,4.00391026],[2497.7,6.636],[2498.0,4.00320617],[2498.1,2.25150654]]]
["bitfinex","ETHUSD",1751319092218,[[2497.4,0.55],[2497.3,7.1836111],[2497.2,0.2],[2497.1,4.0046351],[2496.9,21.34131098]],[[2497.5,10.65504654],[2497.7,4.20374728],[2497.8,0.8195],[2497.9,4.00336513],[2498.9,13.72505039]]]
["bitfinex","ETHUSD",1751319130363,[[2498.2,19.9826111],[2498.1,6.613],[2497.9,0.7881],[2497.8,4.003448],[2497.6,4.00377326]],[[2498.3,4.00272185],[2498.4,4.00256605],[2498.7,4.20209867],[2498.9,0.7575],[2499.0,6.613]]]
["bitfinex","ETHUSD",1751319186452,[[2498.6,12.60235111],[2498.5,7.1936111],[2498.4,16.11535273],[2498.2,7.99285183],[2497.4,7.89]],[[2498.7,0.02],[2498.9,4.00177005],[2499.0,4.0016953],[2499.1,6.772],[2499.3,0.7973]]]
["bitfinex","ETHUSD",1751319229592,[[2500.6,7.6836111],[2500.4,0.9643],[2500.3,0.48307537],[2500.2,22.61363389],[2500.0,13.60487743]],[[2500.7,3.99899162],[2500.8,0.1992],[2500.9,3.99863392],[2501.0,6.581],[2501.2,0.8089]]]
["bitfinex","ETHUSD",1751319309728,[[2499.4,0.55],[2499.3,10.7633],[2499.2,7.3836111],[2499.0,4.0015836],[2498.9,11.0676611]],[[2499.5,4.0209087],[2499.6,4.2006562],[2499.7,6.568],[2499.9,4.00016437],[2500.1,2.7946]]]
["bitfinex","ETHUSD",1751319345272,[[2500.2,0.55],[2500.1,11.04800083],[2500.0,7.1836111],[2499.9,6.564],[2499.8,2.021]],[[2500.3,3.99954971],[2500.4,3.9993601],[2500.6,3.99907685],[2500.7,0.8185],[2500.8,6.564]]]
["bitfinex","ETHUSD",1751319391442,[[2500.9,0.7492],[2500.7,10.19399007],[2500.6,7.1836111],[2500.5,2.019],[2500.4,12.1139]],[[2501.0,3.99840063],[2501.1,4.81957948],[2501.2,0.02],[2501.3,4.21715784],[2501.9,13.20059664]]]
["bitfinex","ETHUSD",1751319413565,[[2501.6,12.51115347],[2501.5,6.7732],[2501.4,12.29758193],[2501.3,7.95919567],[2501.2,2.017]],[[2501.8,0.02],[2502.1,0.02],[2502.2,0.9542],[2502.3,2.038],[2503.4,0.22892192]]]
["bitfinex","ETHUSD",1751319545592,[[2501.8,1e-08],[2501.7,2.39225373],[2501.6,0.02],[2501.5,6.52050221],[2501.4,0.1992]],[[2501.9,10.7491623],[2502.0,3.99682883],[2502.2,6.81860598],[2502.4,3.99630844],[2502.7,25.33620221]]]
["bitfinex","ETHUSD",1751319601594,[[2500.6,1e-08],[2500.5,1.3153],[2500.4,10.2192],[2500.3,10.37711295],[2500.0,14.85310666]],[[2500.7,3.99888031],[2500.8,10.5377204],[2501.0,4.80270259],[2501.1,0.79963324],[2501.2,2.009]]]
["bitfinex","ETHUSD",1751319631490,[[2500.7,10.7492],[2500.6,1e-08],[2500.5,11.13911295],[2500.4,0.02],[2500.3,0.01]],[[2500.8,3.99887633],[2500.9,3.99860064],[2501.1,11.31214077],[2501.2,0.1992],[2501.5,7.45812134]]]
["bitfinex","ETHUSD",1751319697017,[[2499.2,0.01],[2499.0,0.21],[2498.7,7.95141728],[2498.6,4.0021152],[2498.5,4.01228676]],[[2499.3,4.00112031],[2499.4,10.57699123],[2499.5,0.2],[2499.6,4.00065157],[2499.8,4.76785684]]]
["bitfinex","ETHUSD",1751319762816,[[2499.2,10.21],[2499.1,7.16791728],[2498.9,4.00173951],[2498.8,0.7808],[2306.6,2.81957328]],[[2499.4,10.57503078],[2499.5,4.00083448],[2499.7,2.217],[2499.8,4.00032942],[2499.9,0.8174]]]
["bitfinex","ETHUSD",1751319826738,[[2498.5,0.76],[2498.3,10.8298],[2498.2,7.16791728],[2498.0,4.29836568],[2305.4,0.45443643]],[[2498.6,4.00224125],[2498.7,6.563],[2498.8,4.00196012],[2498.9,2.026],[2499.0,5.03140971]]]
["bitfinex","ETHUSD",1751319909320,[[2498.6,17.91791728],[2498.5,0.01],[2498.3,0.8227],[2498.2,4.00287401],[2498.0,8.76312839]],[[2498.7,4.00208108],[2498.8,6.551],[2498.9,6.81722977],[2499.0,0.01],[2499.1,4.2014857]]]
["bitfinex","ETHUSD",1751319934867,[[2495.4,7.16791728],[2495.0,4.79124437],[2494.8,8.657],[2494.7,4.20449692],[2494.5,4.00874393]],[[2495.7,3.52582767],[2496.2,4.00624278],[2496.5,14.00576133],[2497.3,5.50117851],[2497.9,10.823101]]]
["bitfinex","ETHUSD",1751319993014,[[2494.7,0.2],[2494.6,7.16791728],[2494.4,10.0],[2494.3,4.211749],[2493.7,4.76]],[[2495.0,4.00810804],[2495.1,6.647],[2495.2,0.9557],[2495.4,4.00737717],[2495.6,1.06708214]]]
["bitfinex","ETHUSD",1751320038038,[[2496.6,11.92069173],[2496.5,7.16791728],[2496.4,0.11851244],[2496.3,0.8289],[2496.2,2.038]],[[2497.0,4.0048729],[2497.1,0.8115],[2497.2,6.609],[2497.3,4.00442942],[2498.2,19.7272245]]]
["bitfinex","ETHUSD",1751320069920,[[2497.6,0.37466192],[2497.4,10.2],[2497.3,9.98013597],[2497.1,12.64455421],[2497.0,4.55476546]],[[2497.7,4.00368338],[2497.8,10.58957935],[2497.9,0.9935],[2498.1,4.00304751],[2498.9,0.10019758]]]
["bitfinex","ETHUSD",1751320131429,[[2497.1,0.79],[2497.0,0.2],[2496.9,10.55],[2496.8,7.16791728],[2496.7,4.00522469]],[[2497.3,10.58533303],[2497.4,4.20417923],[2497.7,6.99831338],[2497.8,11.649],[2498.6,7.92]]]
["bitfinex","ETHUSD",1751320206342,[[2496.5,0.2],[2496.3,10.55],[2496.2,7.16791728],[2496.1,4.782648],[2496.0,2.22734682]],[[2496.6,10.5374474],[2496.8,4.0051968],[2496.9,0.9747],[2497.0,4.00480967],[2497.7,0.02]]]
["bitfinex","ETHUSD",1751320250423,[[2496.5,0.21],[2496.2,0.55],[2496.1,11.99299907],[2496.0,13.02064059],[2495.9,3.98694952]],[[2496.7,4.82883694],[2496.8,4.00514836],[2497.0,4.20481751],[2497.2,4.00450538],[2497.5,2.029]]]
["bitfinex","ETHUSD",1751320312591,[[2494.6,5.05398825],[2494.5,0.01],[2494.3,0.36889887],[2494.2,10.7564],[2494.1,15.63535368]],[[2494.7,4.00849801],[2494.8,4.99604769],[2494.9,8.0730034],[2495.1,4.00786284],[2495.4,4.00748102]]]
["bitfinex","ETHUSD",1751320341504,[[2494.0,0.9541],[2493.8,14.00982671],[2493.7,4.01003275],[2493.6,8.19131385],[2309.6,2.76669759]],[[2494.4,10.59404493],[2494.5,4.20882839],[2494.7,12.02578491],[2494.8,6.04040747],[2495.5,4.0273287]]]
["bitfinex","ETHUSD",1751320400232,[[2490.9,7.052],[2490.8,10.0],[2490.7,16.61719757],[2490.5,5.35708805],[2490.0,1.0415327]],[[2491.2,1.1555],[2491.3,0.2],[2491.4,4.01380765],[2491.5,1.58092557],[2491.6,4.01348958]]]
["bitfinex","ETHUSD",1751320444254,[[2486.4,1.207406],[2486.3,0.8209],[2486.0,0.2182374],[2485.9,20.04372878],[2485.8,0.2881792]],[[2487.6,10.0],[2487.7,6.967],[2487.9,2.251],[2488.1,4.01924395],[2488.3,10.195]]]
["bitfinex","ETHUSD",1751320450123,[[2485.8,10.90130109],[2485.6,4.02314724],[2485.4,13.38033992],[2485.1,4.97009251],[2484.7,4.02453611]],[[2486.3,0.2008],[2486.6,4.02166976],[2486.8,7.44221387],[2487.1,11.11978541],[2488.9,1.1927171]]]
["bitfinex","ETHUSD",1751320486503,[[2487.8,0.2008],[2487.5,0.01],[2487.4,14.83074611],[2487.3,8.07983934],[2487.2,13.78434605]],[[2488.0,4.01937867],[2488.1,4.01918852],[2488.3,0.2008],[2488.4,4.01866288],[2488.6,7.139]]]
["bitfinex","ETHUSD",1751320534601,[[2491.6,0.2],[2491.5,10.0],[2491.4,4.01378278],[2491.3,11.19769578],[2491.2,9.196]],[[2492.0,4.01291541],[2492.1,0.02],[2492.2,4.03258615],[2492.4,4.49862557],[2492.5,0.02]]]
["bitfinex","ETHUSD",1751320555081,[[2492.1,0.58],[2491.9,6.865],[2491.7,16.21725413],[2491.6,11.20809578],[2491.5,4.01357867]],[[2492.2,4.01251905],[2492.3,4.01243947],[2492.5,0.5064],[2492.6,0.2],[2492.7,4.03173581]]]
["bitfinex","ETHUSD",1751320598482,[[2487.1,0.2008],[2487.0,0.7577],[2486.7,10.40040109],[2486.5,4.02168412],[2486.4,13.67275223]],[[2487.2,4.02058539],[2487.3,4.02044396],[2487.6,4.22076414],[2487.9,4.01945415],[2488.1,10.88013106]]]
["bitfinex","ETHUSD",1751320641329,[[2488.3,0.2008],[2488.1,0.8034],[2488.0,4.01920453],[2487.9,4.01933843],[2487.7,10.40040109]],[[2488.8,6.5598766],[2489.0,10.79972767],[2489.1,0.02],[2489.2,0.02],[2489.8,24.30840109]]]
["bitfinex","ETHUSD",1751320661057,[[2487.8,0.2008],[2487.7,0.7591],[2487.6,14.52006279],[2487.4,10.0],[2486.9,15.36024962]],[[2488.3,0.2008],[2488.4,0.7698],[2488.5,6.781],[2488.7,2.137],[2488.8,14.03803146]]]
["bitfinex","ETHUSD",1751320719528,[[2490.9,0.2],[2490.6,4.8298956],[2490.5,2.13],[2490.4,14.01533979],[2490.3,13.98937841]],[[2491.1,4.0143031],[2491.3,4.21404154],[2491.4,0.7694],[2491.5,0.80272933],[2493.7,5.55652366]]]
["bitfinex","ETHUSD",1751320766107,[[2491.4,0.2],[2491.3,0.02],[2491.1,10.0],[2491.0,4.80973328],[2490.9,4.03459218]],[[2491.5,4.01378924],[2491.8,7.5406],[2491.9,4.01304769],[2492.1,11.72499431]]]
["bitfinex","ETHUSD",1751320793249,[[2491.3,0.02],[2491.1,0.2],[2491.0,0.02],[2490.9,0.02],[2490.8,0.7608]],[[2491.4,4.01380749],[2491.5,5.24761692],[2491.6,6.939],[2491.7,13.36070648],[2491.8,1.69659929]]]
["bitfinex","ETHUSD",1751320839725,[[2492.4,24.06098331],[2492.3,4.76350281],[2492.1,4.01264079],[2491.9,9.62361055],[2491.4,4.53369429]],[[2492.5,0.01],[2493.0,0.01],[2493.1,4.03111054],[2493.2,2.326],[2493.3,4.79451069]]]
["bitfinex","ETHUSD",1751320877515,[[2495.4,0.2],[2495.1,4.00781951],[2494.9,4.00805815],[2494.6,4.30911251],[2493.2,10.08905131]],[[2495.6,0.7681],[2495.7,4.00696458],[2495.9,10.90162198],[2496.0,0.89752747],[2498.6,5.77476106]]]
["bitfinex","ETHUSD",1751320883916,[[2495.2,0.2],[2494.8,10.0],[2494.7,4.83117168],[2494.6,6.40106816],[2494.5,0.55]],[[2495.3,4.00753416],[2495.4,4.00740749],[2495.6,1.84628712],[2495.7,4.00693901],[2495.9,4.00658611]]]
["bitfinex","ETHUSD",1751320929413,[[2494.0,10.7895],[2493.9,4.00978248],[2493.7,12.90866273],[2493.6,5.2825051]],[[2494.4,4.00904047],[2494.5,4.0088194],[2494.6,7.4652],[2494.7,0.01],[2494.8,4.008464]]]
["bitfinex","ETHUSD",1751320978159,[[2492.8,0.7839],[2492.6,4.01180337],[2492.4,4.01219398],[2492.3,13.1925051],[2492.1,12.9194052]],[[2493.0,0.01],[2493.3,6.696],[2493.4,4.01068358],[2493.5,2.9043],[2493.8,4.00995869]]]
["bitfinex","ETHUSD",1751320992954,[[2492.9,1.0167],[2492.8,4.01147464],[2492.7,10.0],[2492.6,4.011811],[2492.4,6.7]],[[2493.0,0.01],[2493.3,4.0107545],[2493.4,0.2],[2493.5,4.01052511],[2493.6,0.7607]]]
["bitfinex","ETHUSD",1751321038055,[[2494.9,31.36504329],[2494.8,4.00832593],[2494.7,0.7908],[2494.6,4.00865808],[2494.4,4.00881971]],[[2495.0,0.01],[2495.2,0.01],[2495.3,0.01],[2495.4,0.01],[2495.6,0.7781]]]
["bitfinex","ETHUSD",1751321056977,[[2496.1,15.02174974],[2496.0,4.00625988],[2495.8,10.68669899],[2495.7,10.80227571],[2495.6,0.2932944]],[[2496.2,0.00920001],[2496.7,0.7574],[2496.8,4.20521717],[2496.9,4.00503599],[2497.2,10.68450123]]]
["bitfinex","ETHUSD",1751321090625,[[2496.4,0.2],[2496.2,14.00600586],[2496.1,4.00620621],[2496.0,0.8113],[2495.8,4.00659291]],[[2496.8,4.00514247],[2496.9,15.58519643],[2497.2,4.00450484],[2497.6,14.00399034],[2497.8,4.00367694]]]
["bitfinex","ETHUSD",1751321128605,[[2496.3,0.7559],[2496.2,0.2],[2495.9,12.08188398],[2495.8,18.763],[2495.6,4.53773022]],[[2496.7,6.879],[2497.0,2.084],[2497.1,0.7833],[2497.5,10.29],[2497.6,4.00385174]]]
["bitfinex","ETHUSD",1751321149968,[[2496.4,0.2],[2496.3,10.0],[2496.2,6.97778388],[2496.1,4.00623802],[2496.0,2.084]],[[2496.6,4.00551142],[2496.7,6.676],[2496.8,4.00522838],[2496.9,0.9892],[2497.0,4.90444308]]]
["bitfinex","ETHUSD",1751321177731,[[2494.3,0.32556691],[2494.2,0.762],[2494.0,7.41587496],[2493.9,4.00976843],[2493.7,3.98773022]],[[2494.4,6.674],[2494.6,4.00866897],[2494.8,4.00843577],[2494.9,2.083],[2495.0,0.7671]]]
["bitfinex","ETHUSD",1751321231806,[[2492.6,0.02],[2492.5,0.02],[2492.3,0.02],[2492.2,0.2],[2491.8,0.19684467]],[[2492.7,6.873],[2493.1,0.8292],[2493.2,2.08],[2493.6,10.55],[2493.7,18.5414579]]]
["bitfinex","ETHUSD",1751321249938,[[2494.2,10.0],[2493.9,0.2],[2493.8,4.78526],[2493.7,12.90545251],[2493.4,4.31634282]],[[2494.3,6.669],[2494.4,4.20899888],[2494.5,4.00883298],[2494.6,9.638],[2494.7,2.076]]]
["bitfinex","ETHUSD",1751321296032,[[2492.6,0.02],[2492.5,6.20590509],[2492.4,4.01212505],[2492.3,0.7864],[2492.2,10.0]],[[2492.9,6.659],[2493.1,2.073],[2493.2,5.4791099],[2493.3,0.7878],[2493.5,4.01042732]]]
["bitfinex","ETHUSD",1751321322536,[[2493.1,0.7724],[2493.0,11.69514222],[2492.9,4.01128962],[2492.7,10.0],[2492.6,4.03186733]],[[2493.5,10.66343262],[2493.7,4.79920911],[2493.8,2.068],[2494.0,4.00962572],[2494.3,9.634]]]
["bitfinex","ETHUSD",1751321379907,[[2492.6,0.8045],[2492.5,0.02],[2492.4,6.18590509],[2492.3,0.02],[2492.2,4.21250788]],[[2492.7,12.9097142],[2492.9,4.02146127],[2493.1,13.64807696],[2493.2,0.7822],[2493.7,6.18590509]]]
["bitfinex","ETHUSD",1751321427366,[[2492.8,10.0],[2492.7,10.0],[2492.6,3.22646828],[2492.5,7.02400509],[2492.3,2.073]],[[2493.3,4.0107827],[2493.4,0.9681],[2493.7,2.053],[2493.8,10.63102345]]]
["bitfinex","ETHUSD",1751321450802,[[2493.1,0.02],[2493.0,0.02],[2492.6,0.02],[2492.5,6.20590509],[2492.4,4.01219354]],[[2493.2,15.19884876],[2493.3,4.01088124],[2493.5,4.23010174],[2493.6,13.64532555],[2494.5,6.40028438]]]
["bitfinex","ETHUSD",1751321501848,[[2491.3,1e-08],[2491.0,1e-08],[2490.5,0.7665],[2490.4,4.03534034],[2490.3,10.22145772]],[[2491.4,14.11550749],[2491.5,4.01367056],[2491.6,6.54887106],[2491.7,0.55],[2491.8,24.04277233]]]
["bitfinex","ETHUSD",1751321558205,[[2489.1,0.02],[2488.7,0.8226],[2488.5,6.40414249],[2488.2,0.19641715],[2487.9,4.00152582]],[[2489.4,13.37075716],[2489.5,4.016906],[2489.6,0.8002],[2489.7,4.01667078],[2489.8,4.56644417]]]
["bitfinex","ETHUSD",1751321583991,[[2489.3,0.02],[2489.1,0.02],[2488.8,0.7543],[2488.5,4.43739151],[2488.4,14.01849465]],[[2489.4,14.53598525],[2489.5,4.01689815],[2489.7,4.01658869],[2489.8,10.0],[2489.9,10.75214137]]]
["bitfinex","ETHUSD",1751321623335,[[2490.6,6.18590509],[2490.4,4.77553434],[2490.2,14.01566989],[2490.1,2.09906764],[2489.9,4.03606704]],[[2490.9,0.01],[2491.0,10.61245327],[2491.1,4.01431389],[2491.4,7.04797198],[2491.8,14.01326057]]]
["bitfinex","ETHUSD",1751321658871,[[2490.1,6.18590509],[2490.0,0.7947],[2489.9,5.25916304],[2489.6,10.0],[2489.3,6.618]],[[2490.4,0.01],[2490.6,2.044],[2490.8,0.8294],[2490.9,9.657],[2491.2,1.19067996]]]
["bitfinex","ETHUSD",1751321714843,[[2490.3,19.69645214],[2490.2,0.30077778],[2489.9,4.0361069],[2489.8,6.593],[2489.7,4.21275252]],[[2490.4,0.01],[2490.6,0.01],[2490.7,6.593],[2490.9,4.02470126],[2491.0,6.24545874]]]
["bitfinex","ETHUSD",1751321753653,[[2491.4,0.02],[2491.2,10.0],[2491.1,9.11184238],[2490.9,4.7705732],[2490.7,4.01490327]],[[2491.6,10.80853549],[2491.7,4.7636879],[2491.8,2.028],[2491.9,0.01],[2492.7,23.65879167]]]
["bitfinex","ETHUSD",1751321775684,[[2491.8,19.56389798],[2491.7,4.01332222],[2491.6,7.3987],[2491.5,7.22076959],[2491.4,2.046]],[[2491.9,0.01],[2492.2,4.81877272],[2492.3,4.01235962],[2492.4,6.782],[2492.6,6.04802352]]]
["bitfinex","ETHUSD",1751321818975,[[2492.1,6.18832377],[2492.0,14.21281483],[2491.9,0.30337957],[2491.8,4.82979131],[2491.7,2.024]],[[2492.3,6.575],[2492.4,0.2],[2492.5,2.4128],[2492.6,4.01196246],[2492.7,4.01177788]]]
["bitfinex","ETHUSD",1751321866428,[[2489.4,0.7575],[2489.3,10.02],[2489.2,12.96823045],[2489.1,0.02],[2489.0,4.01763131]],[[2490.0,11.669],[2490.1,0.8178],[2490.3,4.01566746],[2490.4,0.20995016],[2490.6,4.01510863]]]
["bitfinex","ETHUSD",1751321888625,[[2490.0,6.19826332],[2489.7,0.7684],[2489.6,10.0],[2489.5,4.01680154],[2489.4,4.56690581]],[[2490.1,4.01590297],[2490.2,10.59176155],[2490.3,0.7547],[2490.5,4.01526156],[2490.7,2.021]]]
["bitfinex","ETHUSD",1751321931106,[[2490.1,6.19888107],[2489.9,10.0],[2489.8,4.01630772],[2489.7,4.83427306],[2489.4,4.01701057]],[[2490.3,6.574],[2490.4,4.0154192],[2490.5,4.01526664],[2490.6,2.8295],[2490.8,4.01478984]]]
["bitfinex","ETHUSD",1751322003483,[[2492.0,0.2],[2491.9,11.63988811],[2491.8,6.19888107],[2491.6,4.01341057],[2491.5,4.0136433]],[[2492.1,10.57468006],[2492.3,4.84102803],[2492.4,0.2],[2492.5,4.01204191],[2492.9,6.02754638]]]
["bitfinex","ETHUSD",1751322016192,[[2491.8,0.2],[2491.7,6.19888107],[2491.5,11.1133081],[2491.4,4.01370862],[2491.3,4.01390504]],[[2491.9,6.561],[2492.0,4.01293247],[2492.1,4.01269598],[2492.2,0.2],[2492.3,2.8446]]]
["bitfinex","ETHUSD",1751322071067,[[2489.9,6.21888107],[2489.7,4.01650726],[2489.6,4.21747923],[2489.4,0.7552],[2489.3,14.23523921]],[[2490.0,0.2008],[2490.1,6.556],[2490.2,0.7624],[2490.4,6.02753443],[2490.5,4.01537554]]]
["bitfinex","ETHUSD",1751322094991,[[2490.3,16.19888107],[2490.1,1.1065628],[2489.9,4.03606815],[2489.8,4.0163725],[2489.5,6.02684782]],[[2490.5,4.01534488],[2490.6,10.56915741],[2490.9,4.82112762],[2491.2,6.03529053],[2493.8,9.14464642]]]
["bitfinex","ETHUSD",1751322146682,[[2489.1,0.02],[2488.9,0.02],[2488.5,0.2182374],[2488.4,0.02],[2488.3,0.02]],[[2489.2,15.48912369],[2489.3,4.01719589],[2489.4,9.652],[2489.5,14.57256701],[2489.6,4.01674989]]]
["bitfinex","ETHUSD",1751322207311,[[2490.8,4.01476632],[2490.7,10.8053],[2490.6,13.24617597],[2490.3,4.01557034],[2310.0,0.5]],[[2491.1,0.02],[2491.2,0.7911],[2491.3,6.06306361],[2491.4,6.601],[2491.5,4.01370386]]]
["bitfinex","ETHUSD",1751322278636,[[2490.7,11.22803565],[2490.6,4.01508255],[2490.5,2.012],[2490.4,10.57241053],[2490.3,0.02]],[[2490.8,0.01],[2491.1,0.02],[2491.2,0.01],[2491.3,0.9647],[2491.4,6.557]]]
["bitfinex","ETHUSD",1751322282531,[[2490.7,21.22803565],[2490.6,4.01505815],[2490.5,2.012],[2490.4,10.57241337],[2490.3,0.02]],[[2490.8,0.01],[2491.1,0.02],[2491.2,0.01],[2491.3,0.01],[2491.5,11.60307954]]]
["bitfinex","ETHUSD",1751322365335,[[2493.0,10.02],[2492.9,10.40619074],[2492.8,4.31651642],[2492.6,0.8088],[2481.6,19.20732395]],[[2493.4,1.0092],[2493.5,4.02043818],[2493.6,6.557],[2493.7,4.01017253],[2493.8,2.008]]]
["bitfinex","ETHUSD",1751322433758,[[2493.6,10.8249],[2493.5,0.2],[2493.4,4.73448146],[2493.3,6.19480009],[2493.2,2.006]],[[2493.7,0.01],[2493.9,0.01],[2494.0,0.2],[2494.1,10.55253597],[2494.3,2.7974]]]
["bitfinex","ETHUSD",1751322453284,[[2493.6,14.01026628],[2493.5,11.61534817],[2493.4,0.7843],[2493.3,10.55070916],[2493.2,2.004]],[[2493.7,0.01],[2493.9,0.01],[2494.0,0.9737],[2494.3,10.55014997],[2494.4,0.01]]]
["bitfinex","ETHUSD",1751322558993,[[2493.5,0.02],[2493.4,6.21480009],[2493.1,5.04014468],[2493.0,0.02],[2492.9,4.01132067]],[[2493.6,10.91019566],[2493.7,6.20718264],[2493.9,0.8139],[2494.1,4.21919854],[2495.9,4.18796954]]]
["bitfinex","ETHUSD",1751322613669,[[2494.2,0.2],[2494.1,6.19480009],[2493.9,0.2998158],[2493.8,4.78596038],[2493.7,14.01000086]],[[2494.4,4.01645793],[2494.5,13.31934358],[2494.6,0.2],[2494.7,0.01],[2494.8,13.64333935]]]
["bitfinex","ETHUSD",1751322639244,[[2494.2,4.00919609],[2494.1,13.44288941],[2494.0,10.0],[2493.8,4.00993618],[2493.6,6.516]],[[2494.4,0.00741],[2494.5,0.01],[2494.6,1.0052],[2494.7,0.01],[2494.8,4.00844708]]]
["bitfinex","ETHUSD",1751322699255,[[2495.9,6.19480009],[2495.8,4.77201656],[2495.7,6.537],[2495.6,4.00692197],[2495.4,4.00733384]],[[2496.2,0.37512522],[2496.4,6.77928279],[2496.5,4.00565643],[2496.6,16.162],[2496.8,4.00516577]]]
["bitfinex","ETHUSD",1751322701642,[[2495.5,14.00721237],[2495.2,14.62310553],[2495.0,1.987],[2494.8,4.00818234],[2494.6,4.20904626]],[[2496.0,0.8222],[2496.1,4.0063178],[2496.3,4.0059639],[2496.4,1.987],[2496.5,4.0057661]]]
["bitfinex","ETHUSD",1751322752253,[[2496.5,4.00560312],[2496.4,13.77543412],[2496.2,10.29489111],[2496.1,4.00621695],[2494.5,20.72371816]],[[2496.9,0.2],[2497.0,9.623],[2497.1,4.77474483],[2497.3,4.00443364],[2497.5,4.76337326]]]
["bitfinex","ETHUSD",1751322800836,[[2496.4,0.2],[2496.3,0.7611],[2496.1,14.00618615],[2496.0,10.20116246],[2483.1,17.64940696]],[[2496.7,10.51942249],[2496.8,4.99758691],[2497.1,4.00468487],[2497.2,1.994],[2663.6,13.58861727]]]
["bitfinex","ETHUSD",1751322844926,[[2496.3,0.2],[2496.2,20.2007935],[2496.1,4.80298659],[2495.8,4.00672944],[2495.7,6.514]],[[2496.7,10.51929617],[2496.8,2.951],[2496.9,4.00502685],[2497.2,4.00450401],[2665.7,0.11659938]]]
["bitfinex","ETHUSD",1751322875297,[[2496.3,4.31691196],[2496.1,0.2],[2496.0,4.8298496],[2495.9,4.00655884],[2495.8,10.0]],[[2496.4,0.37509083],[2496.5,6.712],[2496.6,5.99651413],[2496.7,4.00535053],[2496.8,0.8311]]]
["bitfinex","ETHUSD",1751322923369,[[2497.4,15.03516433],[2497.3,10.17143052],[2497.1,12.0294032],[2496.9,4.00482242],[2496.7,5.14331295]],[[2497.5,0.01],[2497.6,0.01],[2498.2,1.987],[2498.3,0.7543],[2498.6,4.22052382]]]
["bitfinex","ETHUSD",1751322951980,[[2498.4,14.20256163],[2498.3,10.18984371],[2498.1,6.5],[2498.0,4.77859866],[2497.8,0.29326787]],[[2498.5,0.01],[2498.6,0.2182374],[2498.7,0.7817],[2498.8,0.2],[2499.1,4.10169307]]]
["bitfinex","ETHUSD",1751323012969,[[2498.3,0.02],[2497.6,0.7504],[2497.5,10.0],[2497.4,4.20412855],[2497.3,0.02]],[[2498.4,13.70525924],[2498.5,4.01240488],[2498.6,6.38537934],[2498.7,5.19760665],[2498.8,3.58608037]]]
["bitfinex","ETHUSD",1751323062051,[[2498.1,0.02],[2498.0,10.9537],[2497.9,4.00332739],[2497.8,4.00343721],[2497.7,6.16714194]],[[2498.3,6.504],[2498.4,0.21],[2498.5,4.01255583],[2498.6,6.2025526],[2498.7,0.7784]]]
["bitfinex","ETHUSD",1751323091793,[[2497.5,0.02],[2497.3,0.02],[2497.2,0.2],[2497.0,14.82682474],[2496.9,4.00488424]],[[2497.6,12.02346993],[2497.7,4.79145272],[2497.9,5.98437171],[2498.1,4.00306684],[2498.9,2.40312056]]]
["bitfinex","ETHUSD",1751323164728,[[2498.0,0.02],[2497.7,0.2],[2497.6,10.0],[2497.5,10.9541637],[2497.4,4.00416284]],[[2498.1,13.39596309],[2498.2,0.01],[2498.3,4.0127664],[2498.4,0.01],[2498.5,4.01242368]]]
["bitfinex","ETHUSD",1751323248583,[[2498.0,0.82],[2497.9,6.15542334],[2497.8,0.7552],[2497.7,20.47855023],[2497.5,5.99594453]],[[2498.1,0.01],[2498.2,4.01288871],[2498.3,4.77243165],[2498.4,0.01],[2498.5,0.21]]]
["bitfinex","ETHUSD",1751323294431,[[2498.0,0.02],[2497.5,0.02],[2497.4,16.15542334],[2497.3,5.01096458],[2497.2,4.00447834]],[[2498.1,14.84165037],[2498.2,4.01297567],[2498.3,0.01],[2498.4,4.01262572],[2498.5,4.01242341]]]
["bitfinex","ETHUSD",1751323385313,[[2498.2,33.93258469],[2498.1,4.00304231],[2498.0,4.32976409],[2497.7,4.00367338],[2497.5,6.41690712]],[[2498.3,0.01],[2498.4,0.01],[2498.5,0.01],[2499.1,10.57972233],[2499.8,15.51335929]]]
["bitfinex","ETHUSD",1751323410640,[[2499.0,24.37439187],[2498.9,4.00172285],[2498.8,6.66325187],[2498.7,4.00204402],[2498.6,1.964]],[[2499.1,0.11018835],[2499.2,0.01],[2499.6,0.7696],[2499.7,4.374345],[2499.8,12.63133884]]]
["bitfinex","ETHUSD",1751323469714,[[2498.0,0.02],[2497.9,0.2],[2497.8,0.8252],[2497.7,4.00358529],[2497.6,4.00380583]],[[2498.3,10.46773598],[2498.4,4.20256275],[2498.6,2.43846593],[2498.8,5.89578799],[2499.1,5.31334542]]]
["bitfinex","ETHUSD",1751323507981,[[2498.0,0.02],[2497.9,4.00336017],[2497.8,10.0],[2497.7,10.35886579],[2497.6,0.789]],[[2498.1,6.483],[2498.2,0.2],[2498.4,4.76556086],[2498.5,4.00246409],[2498.8,4.00193116]]]
["bitfinex","ETHUSD",1751323536500,[[2497.3,0.02],[2497.2,0.7527],[2497.0,0.02],[2496.8,10.36023038],[2489.3,0.00858417]],[[2497.4,13.05560504],[2497.5,4.00400686],[2497.8,5.53526083],[2498.0,10.0],[2498.1,15.20901848]]]
["bitfinex","ETHUSD",1751323605962,[[2497.4,24.47642913],[2497.3,4.22432467],[2497.1,4.00463998],[2497.0,6.491],[2496.8,4.0051015]],[[2497.5,0.01],[2498.1,16.35964751],[2498.2,4.00292227],[2498.3,0.2],[2498.7,0.55]]]
["bitfinex","ETHUSD",1751323672648,[[2494.2,4.77105277],[2494.1,12.90682983],[2493.8,4.00986501],[2493.6,10.0],[2493.5,0.02]],[[2494.3,6.624],[2494.4,2.056],[2494.8,4.00836787],[2494.9,14.00827005],[2495.0,2.56327945]]]
["bitfinex","ETHUSD",1751323691964,[[2493.5,0.02],[2493.4,0.02],[2493.1,0.2],[2493.0,0.02],[2492.8,4.01146011]],[[2493.6,15.64407135],[2493.7,4.01019603],[2493.9,4.00979181],[2494.0,0.55],[2494.2,13.64144697]]]
["bitfinex","ETHUSD",1751323746928,[[2492.7,7.19499679],[2492.5,6.13393143],[2492.4,4.01212019],[2492.3,10.0],[2492.1,4.1531632]],[[2492.8,6.615],[2493.0,2.044],[2493.1,0.13847687],[2493.2,4.21096479],[2493.4,0.801]]]
["bitfinex","ETHUSD",1751323800369,[[2493.9,4.00975933],[2493.8,10.19552826],[2493.7,2.24755596],[2493.6,12.25992271],[2493.5,4.03038246]],[[2494.3,0.8306],[2494.4,0.01],[2494.6,4.00872889],[2494.7,6.549],[2494.8,2.023]]]
["bitfinex","ETHUSD",1751323832119,[[2494.1,6.34202676],[2494.0,10.39521124],[2493.7,4.83417024],[2493.6,6.84628315],[2492.9,4.0309216]],[[2494.2,0.01],[2494.3,6.548],[2494.4,2.017],[2494.7,4.20857707],[2494.8,4.81921236]]]
["bitfinex","ETHUSD",1751323909901,[[2495.7,16.38559679],[2495.6,4.00704271],[2495.4,11.29701906],[2495.3,0.29720272],[2495.2,0.20217581]],[[2495.8,0.01],[2496.1,4.75785708],[2496.2,4.00611043],[2496.3,1.994],[2496.4,6.72]]]
["bitfinex","ETHUSD",1751323937668,[[2495.7,4.00689185],[2495.6,6.38559679],[2495.5,4.00705559],[2495.4,10.02],[2495.3,4.7911297]],[[2495.8,0.01],[2495.9,0.01],[2496.1,9.302],[2496.3,4.00599533],[2496.4,4.20582573]]]
["bitfinex","ETHUSD",1751324020581,[[2496.5,0.2],[2496.3,0.7884],[2496.2,6.18559679],[2495.9,10.02],[2495.1,19.23883961]],[[2496.7,10.52631987],[2496.8,2.002],[2496.9,0.7874],[2497.0,0.01],[2497.1,0.21]]]
["bitfinex","ETHUSD",1751324105468,[[2495.4,0.02],[2494.9,0.02],[2494.8,4.22833701],[2494.6,4.80679357],[2493.2,4.0109216]],[[2495.5,12.36462221],[2495.6,4.00707119],[2495.8,4.00675585],[2495.9,6.16787163],[2496.0,8.09442979]]]
["bitfinex","ETHUSD",1751324115793,[[2494.8,0.02],[2494.4,0.02],[2494.3,0.7844],[2494.2,4.20926592],[2494.0,4.02960786]],[[2494.9,27.61165146],[2495.0,4.00801603],[2495.1,4.00789279],[2495.2,6.16787163],[2495.3,2.05071716]]]
["bitfinex","ETHUSD",1751324172977,[[2494.8,14.78233734],[2494.7,16.87932878],[2494.5,4.0088061],[2494.4,2.004],[2494.3,4.00900565]],[[2494.9,0.01],[2495.6,13.27914954],[2495.7,4.20690452],[2495.9,0.01],[2497.0,0.01]]]
["bitfinex","ETHUSD",1751324239607,[[2494.4,0.02],[2494.0,0.22],[2493.9,4.80869665],[2493.8,4.02989353],[2493.7,6.16787163]],[[2494.5,11.34326815],[2494.6,5.99066231],[2494.7,0.7563],[2494.8,4.00834335],[2494.9,10.88929427]]]
["bitfinex","ETHUSD",1751324280476,[[2494.4,0.02],[2494.0,0.22],[2493.9,0.02],[2493.8,0.02],[2493.7,14.01009355]],[[2494.5,13.05430647],[2494.6,5.98976086],[2494.8,4.00836332],[2494.9,14.89753277],[2495.0,7.37089238]]]
["bitfinex","ETHUSD",1751324345966,[[2494.3,0.2],[2494.0,10.7948],[2493.9,10.19756942],[2493.8,4.02987392],[2492.8,4.76]],[[2494.5,10.4998194],[2494.6,4.00867599],[2494.7,8.6835],[2494.8,0.2],[2494.9,4.0336754]]]
["bitfinex","ETHUSD",1751324413838,[[2494.0,0.22],[2493.9,0.02],[2493.8,0.7737],[2493.7,4.01009393],[2493.6,6.16787163]],[[2494.1,6.50345882],[2494.2,4.00937488],[2494.4,4.00908047],[2494.5,0.9803],[2494.6,4.00866806]]]
["bitfinex","ETHUSD",1751324438814,[[2494.0,0.02],[2493.9,10.8157],[2493.8,10.19767968],[2493.7,4.01007875],[2493.5,8.479]],[[2494.4,4.00898011],[2494.5,14.21426732],[2494.6,0.7547],[2494.7,4.00851801],[2494.9,0.01]]]
["bitfinex","ETHUSD",1751324502860,[[2494.0,12.30167367],[2493.9,0.02],[2493.8,4.02984283],[2493.4,4.03052603],[2493.3,11.972]],[[2494.1,0.02],[2494.4,0.02],[2494.5,7.92],[2494.6,1.972],[2494.8,9.633]]]
["bitfinex","ETHUSD",1751324516345,[[2494.0,0.02],[2493.9,0.22],[2493.8,0.02],[2493.7,6.91997163],[2493.5,4.03036564]],[[2494.1,10.51246233],[2494.2,5.98131369],[2494.3,0.9513],[2494.4,0.02],[2494.5,21.92885537]]]
["bitfinex","ETHUSD",1751324571616,[[2493.5,0.02],[2493.1,0.02],[2493.0,0.01],[2492.7,5.02769104],[2492.6,6.18787163]],[[2493.6,11.39130629],[2493.7,4.01014406],[2493.8,10.55],[2493.9,7.912416],[2494.0,26.09749348]]]
["bitfinex","ETHUSD",1751324651854,[[2493.1,0.02],[2493.0,0.01],[2492.9,0.02],[2492.7,0.799],[2492.6,0.02]],[[2493.2,24.11592098],[2493.3,4.76877464],[2493.4,1.22277467],[2493.5,13.66847668],[2493.6,11.80217882]]]
["bitfinex","ETHUSD",1751324695373,[[2492.6,0.02],[2492.5,0.02],[2492.1,0.1404908],[2492.0,0.01],[2491.3,6.16787163]],[[2492.7,62.92434063],[2492.8,4.01158889],[2492.9,1.60437022],[2493.0,10.43052723],[2493.1,18.15607055]]]
["bitfinex","ETHUSD",1751324769741,[[2494.0,15.5254554],[2493.9,16.6646183],[2493.7,4.30833038],[2493.6,1.977],[2493.2,4.76]],[[2494.1,0.02],[2494.4,0.02],[2494.5,0.02],[2494.6,4.02869274],[2494.7,0.8111]]]
["bitfinex","ETHUSD",1751324835625,[[2494.1,0.2],[2494.0,0.01],[2493.9,4.00969188],[2493.8,4.77698424],[2493.7,10.0]],[[2494.3,0.12541687],[2494.4,10.51298767],[2494.5,0.02],[2494.6,5.01632153],[2494.7,1.973]]]
["bitfinex","ETHUSD",1751324856043,[[2494.0,0.01],[2493.6,0.2],[2493.5,0.01],[2493.1,0.01],[2493.0,0.7606]],[[2494.1,21.97778636],[2494.2,10.17726698],[2494.3,1.972],[2494.4,4.02898048],[2494.5,0.02]]]
["bitfinex","ETHUSD",1751324936904,[[2494.0,0.01],[2493.5,0.8112],[2493.1,0.21],[2493.0,4.02113929],[2492.9,4.01132406]],[[2494.1,34.92101064],[2494.2,5.41150646],[2494.3,1.62397274],[2494.4,4.02899533],[2494.5,2.42597155]]]
["bitfinex","ETHUSD",1751325031516,[[2494.0,9.63054536],[2493.9,4.20974391],[2493.7,10.48208318],[2493.5,10.01],[2493.4,8.3347923]],[[2494.1,0.02],[2494.3,0.02],[2494.4,0.02],[2494.5,0.02],[2494.6,6.493]]]
["bitfinex","ETHUSD",1751325072758,[[2496.0,0.2],[2495.6,14.31375452],[2495.5,6.99926718],[2495.4,8.63050453],[2495.1,4.00783419]],[[2496.2,4.00618128],[2496.3,4.0059411],[2496.4,1.69201361],[2496.6,4.20547126],[2496.7,0.01]]]
["bitfinex","ETHUSD",1751325130196,[[2495.9,0.2],[2495.8,4.76106818],[2495.7,4.00688828],[2495.6,18.14966588],[2495.5,6.462]],[[2496.0,0.01],[2496.2,0.01],[2496.3,4.00602056],[2496.4,7.2729],[2496.5,4.00567046]]]
["bitfinex","ETHUSD",1751325187906,[[2497.3,0.2],[2497.0,10.4807233],[2496.9,14.0049338],[2496.8,5.14819439],[2496.7,6.16766588]],[[2497.4,0.7814],[2497.5,4.00400744],[2497.7,4.00368625],[2497.9,6.16766588],[2498.0,4.20322592]]]
["bitfinex","ETHUSD",1751325215424,[[2497.3,5.10873697],[2497.2,0.8154],[2497.1,4.02457571],[2497.0,0.02],[2496.9,12.13262566]],[[2497.4,0.01],[2497.8,4.78893462],[2497.9,6.456],[2498.0,4.20330813],[2498.2,4.01288981]]]
["bitfinex","ETHUSD",1751325267498,[[2497.1,0.02],[2497.0,0.22],[2496.8,0.8163],[2496.7,4.00527883],[2496.6,4.00544268]],[[2497.2,10.45948502],[2497.3,4.00432467],[2497.4,0.8256],[2497.5,6.36766588],[2497.6,4.00390586]]]
["bitfinex","ETHUSD",1751325397622,[[2495.1,0.8009],[2494.9,0.22],[2494.7,4.02843858],[2494.6,4.00861459],[2494.3,4.00914018]],[[2495.2,10.46569477],[2495.3,15.96665627],[2495.4,0.2],[2495.6,10.17994519],[2495.7,1.63123686]]]
["bitfinex","ETHUSD",1751325426795,[[2496.0,0.7594],[2495.9,0.2],[2495.4,10.18018918],[2494.2,8.02006386],[2480.1,16.04491542]],[[2496.1,10.46324974],[2496.2,1.959],[2496.5,4.81781692],[2496.6,6.37289037],[2526.7,28.70099025]]]
["bitfinex","ETHUSD",1751325485087,[[2494.9,0.22],[2494.7,4.02849214],[2494.6,4.76621286],[2494.5,10.0],[2494.3,4.00913674]],[[2495.2,6.467],[2495.3,4.80749742],[2495.4,4.20744776],[2495.5,3.48991049],[2495.7,4.00692932]]]
["bitfinex","ETHUSD",1751325515560,[[2494.9,0.02],[2494.7,0.02],[2494.1,0.2],[2494.0,0.01],[2493.9,0.7977]],[[2495.0,19.63304855],[2495.1,18.17048102],[2495.3,5.40286556],[2495.4,12.14],[2495.5,9.5008789]]]
["bitfinex","ETHUSD",1751325575460,[[2494.7,0.02],[2494.0,0.8049],[2493.9,0.2],[2493.6,4.01025995],[2493.5,4.0204198]],[[2494.8,32.1303891],[2494.9,7.18185593],[2495.0,1.60397274],[2495.1,17.86585857],[2495.2,2.40597155]]]
["bitfinex","ETHUSD",1751325644596,[[2494.4,0.8144],[2494.3,1.09966866],[2494.0,0.01],[2493.9,4.00968172],[2493.7,6.19289037]],[[2494.5,10.48690372],[2494.7,1.982],[2494.9,4.01819026],[2495.0,2.15851979],[2495.1,6.39507669]]]
["bitfinex","ETHUSD",1751325682945,[[2494.0,0.01],[2493.7,0.02],[2493.5,0.21],[2493.4,0.785],[2493.2,4.03084897]],[[2494.1,16.22683936],[2494.2,10.49230794],[2494.3,2.7342],[2494.4,10.18190418],[2494.5,0.29837191]]]
["bitfinex","ETHUSD",1751325755895,[[2493.5,0.01],[2493.3,0.2],[2493.2,0.8215],[2493.1,4.02100308],[2493.0,4.33813298]],[[2493.6,10.48126628],[2493.7,1.975],[2493.8,4.2200241],[2493.9,10.7871],[2494.0,8.88789063]]]
["bitfinex","ETHUSD",1751325856887,[[2493.5,0.01],[2493.2,0.02],[2493.1,0.21],[2493.0,0.01],[2492.9,0.7607]],[[2493.6,27.27770873],[2493.7,4.02023455],[2493.8,0.01],[2493.9,11.94206995],[2494.6,11.98488203]]]
["bitfinex","ETHUSD",1751325910901,[[2493.5,1.0091],[2493.4,4.01058622],[2493.2,4.03084421],[2493.1,0.01],[2490.3,4.01555918]],[[2493.6,8.436],[2493.7,0.01],[2493.8,0.01],[2493.9,4.00988241],[2494.0,0.9734]]]
["bitfinex","ETHUSD",1751326014539,[[2493.2,0.771],[2493.1,0.01],[2493.0,0.21],[2492.6,4.02180876],[2492.5,0.02]],[[2493.3,23.39966788],[2493.4,4.2106029],[2493.5,9.639],[2493.6,13.12894899],[2493.7,0.01]]]
["bitfinex","ETHUSD",1751326091423,[[2493.2,0.02],[2493.1,0.21],[2493.0,0.01],[2492.9,1.3684],[2492.7,4.01157305]],[[2493.3,4.0107488],[2493.4,10.47560512],[2493.5,6.0498857],[2493.6,4.41991504],[2493.7,1.971]]]
["bitfinex","ETHUSD",1751326159229,[[2493.6,6.36117676],[2493.5,4.21040372],[2493.4,4.32664788],[2493.3,10.0],[2493.2,4.03090483]],[[2493.7,0.01],[2493.8,0.01],[2493.9,6.458],[2494.2,6.79893256],[2494.3,4.00920952]]]
["bitfinex","ETHUSD",1751326261266,[[2493.2,0.02],[2493.1,0.01],[2493.0,0.01],[2492.6,0.01],[2492.3,0.8234]],[[2493.3,29.35590564],[2493.4,4.01062847],[2493.6,9.12889113],[2493.7,4.02012312],[2494.2,6.80033035]]]
["bitfinex","ETHUSD",1751326293823,[[2492.6,0.01],[2492.5,0.02],[2492.4,0.01],[2492.1,0.1404908],[2491.9,1.0087]],[[2492.7,21.24923525],[2492.8,4.01159253],[2492.9,9.64],[2493.0,15.20852694],[2493.1,8.75889386]]]
["bitfinex","ETHUSD",1751326390667,[[2492.1,5.8740774],[2492.0,0.2],[2491.9,10.20305315],[2491.7,4.7919692],[2491.6,0.01]],[[2492.2,6.502],[2492.3,1.97],[2492.6,14.03189489],[2492.7,4.01186313],[2492.8,0.2]]]
["bitfinex","ETHUSD",1751326478861,[[2492.1,4.76268006],[2491.9,4.8004313],[2491.8,6.1901155],[2491.7,4.01331377],[2491.0,4.02318581]],[[2492.2,0.02],[2492.4,6.47],[2492.5,2.7517],[2492.6,4.03192799],[2492.7,14.01180385]]]
["bitfinex","ETHUSD",1751326491908,[[2492.0,0.21],[2491.7,0.55],[2491.6,4.02339118],[2491.5,14.81107132],[2491.4,0.01]],[[2492.1,4.01268006],[2492.2,0.8027],[2492.3,4.01243001],[2492.4,6.67],[2492.5,1.969]]]
["bitfinex","ETHUSD",1751326535082,[[2490.6,0.01],[2490.4,0.8164],[2490.3,0.2],[2490.2,0.55],[2489.9,4.01613269]],[[2490.8,29.82125489],[2490.9,4.01465237],[2491.0,0.8044],[2491.1,7.47670172],[2491.2,4.01415828]]]
["bitfinex","ETHUSD",1751326625647,[[2490.9,5.60621319],[2490.8,10.20480104],[2490.7,0.01],[2490.6,4.02508908],[2490.5,7.22124615]],[[2491.0,0.02],[2491.4,0.02],[2491.5,0.7762],[2491.6,8.447],[2491.7,4.03333116]]]
["bitfinex","ETHUSD",1751326633383,[[2490.9,0.21],[2490.7,0.01],[2490.6,4.02507743],[2490.5,4.01516934],[2490.2,4.8473338]],[[2491.0,0.7962],[2491.2,4.01421657],[2491.3,4.21404126],[2491.4,6.2101155],[2491.6,22.46048733]]]
["bitfinex","ETHUSD",1751326711863,[[2492.1,5.65524299],[2492.0,0.01],[2491.9,10.20304008],[2491.7,14.01331353],[2491.6,1.3104]],[[2492.2,0.01],[2492.4,0.7745],[2492.6,12.48388177],[2492.7,0.02],[2492.8,4.21162115]]]
["bitfinex","ETHUSD",1751326749405,[[2492.3,0.2],[2492.0,4.02273863],[2491.9,10.49785657],[2491.7,10.0],[2491.6,12.96067948]],[[2492.4,0.02],[2492.5,0.7799],[2492.6,4.03194982],[2492.7,4.03176731],[2492.9,2.169]]]
["bitfinex","ETHUSD",1751326809008,[[2491.4,5.58110749],[2491.3,6.2001155],[2491.1,0.01],[2491.0,4.02444884],[2490.7,14.02480013]],[[2491.5,1.969],[2491.9,4.01306643],[2492.1,2.32169347],[2492.2,9.641],[2492.3,15.2101478]]]
["bitfinex","ETHUSD",1751326881608,[[2492.3,17.40996187],[2492.1,10.20273041],[2491.9,10.48899722],[2491.8,2.868103],[2489.8,18.32428312]],[[2492.4,0.02],[2492.6,0.02],[2492.7,0.772],[2492.8,4.01156734],[2492.9,6.477]]]
["bitfinex","ETHUSD",1751326902623,[[2492.5,30.40398879],[2492.4,4.01215838],[2492.3,5.88986187],[2492.2,1.965],[2492.0,4.01282886]],[[2492.6,0.02],[2492.7,0.02],[2493.0,0.02],[2493.1,0.02],[2493.2,4.03091469]]]
["bitfinex","ETHUSD",1751326995956,[[2493.5,0.2],[2493.2,4.01084645],[2493.0,4.56117258],[2492.9,6.473],[2492.7,15.9755662]],[[2493.6,0.7761],[2493.7,4.01013529],[2493.8,0.48059521],[2493.9,4.00985812],[2494.0,0.22]]]
["bitfinex","ETHUSD",1751327108505,[[2490.9,0.01],[2490.7,0.01],[2490.6,0.01],[2490.4,0.21],[2489.8,0.8045]],[[2491.0,14.82725202],[2491.1,4.21429087],[2491.2,13.18677783],[2491.3,4.01398574],[2491.4,2.24]]]
["bitfinex","ETHUSD",1751327118914,[[2491.0,0.2],[2490.9,4.024523],[2490.7,4.02487076],[2490.6,0.01],[2487.4,15.57233792]],[[2491.1,6.69],[2491.3,6.18230531],[2491.4,2.292],[2491.5,4.0137345],[2491.6,4.0134965]]]
["bitfinex","ETHUSD",1751327167110,[[2491.0,0.2],[2490.9,0.01],[2490.8,0.7679],[2490.7,4.02487559],[2490.6,0.56]],[[2491.1,1.54128272],[2491.2,11.39878035],[2491.4,4.0138708],[2491.5,9.63707844],[2491.6,6.37700832]]]
["bitfinex","ETHUSD",1751327255932,[[2491.1,0.2],[2491.0,0.02],[2490.9,4.02458957],[2490.8,4.77454797],[2490.7,0.01]],[[2491.2,6.545],[2491.4,4.01387931],[2491.5,2.003],[2491.6,5.03906054],[2492.4,4.01231147]]]
["bitfinex","ETHUSD",1751327262254,[[2491.1,0.2],[2491.0,0.8477],[2490.9,4.02454753],[2490.7,4.02490775],[2490.6,10.01]],[[2491.2,6.539],[2491.4,2.012],[2491.6,4.22357059],[2491.7,4.01337351],[2660.7,0.5]]]
["bitfinex","ETHUSD",1751327326956,[[2489.0,0.02],[2488.9,0.2165032],[2488.7,0.02],[2488.3,4.01874969],[2488.2,0.8311]],[[2489.1,24.61826238],[2489.2,4.01735854],[2489.4,5.21710209],[2489.5,5.09821712],[2489.6,11.25365669]]]
["bitfinex","ETHUSD",1751327369693,[[2490.5,22.67953111],[2490.4,10.78042112],[2490.2,4.0156148],[2490.1,4.31420665],[2488.6,5.61901158]],[[2490.6,0.01],[2490.8,0.01],[2491.1,2.022],[2491.2,0.01],[2491.4,14.46369222]]]
["bitfinex","ETHUSD",1751327435143,[[2490.5,30.0647107],[2490.4,4.01535897],[2490.3,0.7909],[2490.2,6.01471788],[2490.0,4.01598296]],[[2490.6,0.01],[2490.8,0.01],[2491.0,0.7823],[2491.2,0.01],[2491.4,6.99504621]]]
["bitfinex","ETHUSD",1751327480050,[[2490.7,4.21493556],[2490.6,4.01500826],[2490.4,16.73601897],[2490.2,0.7773],[2486.3,23.3810597]],[[2490.8,0.01],[2491.0,0.7653],[2491.2,2.007],[2491.3,4.01402392],[2491.4,1.16957583]]]
["bitfinex","ETHUSD",1751327552042,[[2490.7,4.21493556],[2490.5,4.01520032],[2490.3,4.84346563],[2490.2,1.995],[2490.0,12.71861911]],[[2490.8,0.01],[2490.9,0.787],[2491.2,0.96789389],[2491.3,26.73268468],[2491.4,7.41855805]]]
["bitfinex","ETHUSD",1751327582357,[[2490.0,4.016059],[2489.8,4.01638685],[2489.5,10.20733417],[2489.4,7.3397],[2489.0,10.02]],[[2490.3,0.7954],[2490.4,10.0],[2490.5,10.54133581],[2490.7,10.20561983],[2490.8,2.004]]]
["bitfinex","ETHUSD",1751327650747,[[2489.1,0.8182],[2489.0,0.02],[2488.9,4.23424577],[2488.8,4.0179904],[2488.7,11.661]],[[2489.5,4.01690081],[2489.6,22.33479813],[2489.7,0.7918],[2489.8,6.19061911],[2489.9,4.01630106]]]
["bitfinex","ETHUSD",1751327690810,[[2489.1,0.2008],[2489.0,0.02],[2488.9,4.2341985],[2488.7,0.02],[2488.3,6.19061911]],[[2489.2,10.0],[2489.5,7.92],[2489.6,2.20378854],[2489.7,11.80886122],[2489.9,6.96876866]]]
["bitfinex","ETHUSD",1751327715236,[[2489.3,4.23799358],[2489.2,4.01734609],[2489.0,0.8107],[2488.9,4.23433725],[2488.8,6.19061911]],[[2489.4,16.53],[2489.5,0.01],[2489.6,2.7522],[2489.7,4.21741167],[2489.8,4.01640549]]]
["bitfinex","ETHUSD",1751327802931,[[2488.7,0.02],[2488.2,0.02],[2488.1,0.02],[2488.0,1.0273],[2487.7,4.01967832]],[[2488.8,34.89632514],[2488.9,5.61208592],[2489.0,4.32341363],[2489.1,2.40248503],[2489.2,13.67139181]]]
["bitfinex","ETHUSD",1751327815837,[[2488.7,0.02],[2488.3,0.7877],[2488.2,0.02],[2488.1,4.23991183],[2488.0,4.03920085]],[[2488.8,26.16483261],[2488.9,11.40397158],[2489.0,6.7433205],[2489.1,0.55],[2489.2,12.05648503]]]
["bitfinex","ETHUSD",1751327816136,[[2488.7,0.02],[2488.3,0.7877],[2488.2,0.02],[2488.1,4.23991183],[2488.0,0.02]],[[2488.8,17.64783261],[2488.9,11.40397158],[2489.0,6.7433205],[2489.1,0.55],[2489.2,12.05648503]]]
["bitfinex","ETHUSD",1751327816303,[[2488.7,0.02],[2488.3,0.7877],[2488.2,0.02],[2488.1,4.23991183],[2488.0,0.02]],[[2488.8,26.16483261],[2488.9,11.40397158],[2489.0,6.7433205],[2489.1,0.55],[2489.2,12.05648503]]]
["bitfinex","ETHUSD",1751327816635,[[2488.7,0.02],[2488.3,0.7877],[2488.2,0.02],[2488.1,4.23991183],[2488.0,0.02]],[[2488.8,17.64783261],[2488.9,11.40397158],[2489.0,6.7433205],[2489.1,0.55],[2489.2,12.05648503]]]
["bitfinex","ETHUSD",1751327816929,[[2488.7,0.02],[2488.3,0.7877],[2488.2,0.02],[2488.1,4.23991183],[2488.0,0.02]],[[2488.8,26.16483261],[2488.9,11.40397158],[2489.0,6.7433205],[2489.1,0.55],[2489.2,12.05648503]]]
["bitfinex","ETHUSD",1751327817135,[[2488.7,0.02],[2488.3,0.7877],[2488.2,0.02],[2488.1,4.23991183],[2488.0,0.02]],[[2488.8,17.64783261],[2488.9,11.40397158],[2489.0,6.7433205],[2489.1,0.55],[2489.2,12.05648503]]]
["bitfinex","ETHUSD",1751327817331,[[2488.7,0.02],[2488.3,0.7877],[2488.2,0.02],[2488.1,4.23991183],[2488.0,0.02]],[[2488.8,27.36030603],[2488.9,10.20849816],[2489.0,6.7433205],[2489.1,0.55],[2489.2,12.05648503]]]
["bitfinex","ETHUSD",1751327817638,[[2488.7,0.02],[2488.6,0.7677],[2488.4,0.2008],[2488.3,0.02],[2488.2,0.02]],[[2488.8,27.36030603],[2488.9,10.20849816],[2489.0,6.7433205],[2489.1,0.55],[2489.2,12.05648503]]]
["bitfinex","ETHUSD",1751327817639,[[2488.7,0.02],[2488.6,0.7677],[2488.4,0.2008],[2488.3,0.02],[2488.2,0.02]],[[2488.8,24.89031938],[2488.9,10.20849816],[2489.0,1.59420687],[2489.1,4.56754871],[2489.2,12.88218503]]]
["bitfinex","ETHUSD",1751327817931,[[2488.7,0.02],[2488.6,0.7677],[2488.4,0.2008],[2488.3,0.02],[2488.2,0.02]],[[2488.8,24.89031938],[2488.9,10.20849816],[2489.0,1.59420687],[2489.1,4.87395936],[2489.2,12.88218503]]]
["bitfinex","ETHUSD",1751327819724,[[2488.7,0.02],[2488.6,0.7677],[2488.4,0.2008],[2488.3,0.02],[2488.2,0.02]],[[2488.8,16.37331938],[2488.9,10.20849816],[2489.0,1.59420687],[2489.1,4.87395936],[2489.2,12.88218503]]]
["bitfinex","ETHUSD",1751327819932,[[2488.7,0.02],[2488.6,0.7677],[2488.4,0.2008],[2488.3,0.02],[2488.2,0.02]],[[2488.8,24.89031938],[2488.9,10.20849816],[2489.0,1.59420687],[2489.1,4.87395936],[2489.2,12.88218503]]]
["bitfinex","ETHUSD",1751327820130,[[2488.7,0.02],[2488.6,0.7677],[2488.4,0.2008],[2488.3,0.02],[2488.2,4.03895708]],[[2488.8,24.89031938],[2488.9,10.20849816],[2489.0,1.59420687],[2489.1,4.87395936],[2489.2,12.88218503]]]
["bitfinex","ETHUSD",1751327820331,[[2488.7,0.02],[2488.6,0.7677],[2488.4,0.2008],[2488.3,0.02],[2488.2,0.02]],[[2488.8,24.89031938],[2488.9,10.20849816],[2489.0,1.59420687],[2489.1,4.87395936],[2489.2,12.88218503]]]
["bitfinex","ETHUSD",1751327820643,[[2488.7,0.02],[2488.6,0.7677],[2488.4,0.2008],[2488.3,0.02],[2488.2,0.02]],[[2488.8,24.89031938],[2488.9,10.20849816],[2489.0,1.59420687],[2489.1,4.56754871],[2489.2,12.88218503]]]
["bitfinex","ETHUSD",1751327820940,[[2488.7,0.02],[2488.6,0.7677],[2488.4,0.2008],[2488.3,0.02],[2488.2,4.03893199]],[[2488.8,24.89031938],[2488.9,10.20849816],[2489.0,1.59420687],[2489.1,4.56754871],[2489.2,12.88218503]]]
["bitfinex","ETHUSD",1751327821142,[[2488.7,0.02],[2488.6,0.7677],[2488.4,0.2008],[2488.3,0.02],[2488.2,0.02]],[[2488.8,24.89031938],[2488.9,10.20849816],[2489.0,1.59420687],[2489.1,4.56754871],[2489.2,12.88218503]]]
["bitfinex","ETHUSD",1751327821444,[[2488.7,0.02],[2488.6,0.7677],[2488.4,0.2008],[2488.3,0.02],[2488.2,0.02]],[[2488.8,24.89031938],[2488.9,10.20849816],[2489.0,1.59420687],[2489.1,6.97003374],[2489.2,10.4797]]]
["bitfinex","ETHUSD",1751327822360,[[2488.7,0.02],[2488.6,0.7677],[2488.4,0.2008],[2488.3,0.02],[2488.2,0.02]],[[2488.8,24.89031938],[2488.9,10.20849816],[2489.0,1.59420687],[2489.1,7.27783094],[2489.2,10.4797]]]
["bitfinex","ETHUSD",1751327824543,[[2488.7,0.02],[2488.6,0.7677],[2488.4,0.2008],[2488.3,0.02],[2488.2,0.02]],[[2488.8,24.89031938],[2488.9,11.80270503],[2489.1,7.27783094],[2489.2,10.4797],[2489.4,15.14037062]]]
["bitfinex","ETHUSD",1751327824844,[[2488.7,0.02],[2488.6,0.7677],[2488.4,0.2008],[2488.3,0.02],[2488.2,0.02]],[[2488.8,24.89031938],[2488.9,11.80270503],[2489.1,7.27783094],[2489.2,10.4797],[2489.4,11.93705724]]]
["bitfinex","ETHUSD",1751327825046,[[2488.7,0.02],[2488.6,0.7677],[2488.4,0.2008],[2488.3,0.02],[2488.2,0.02]],[[2488.8,24.89031938],[2488.9,10.20849816],[2489.0,1.59420687],[2489.1,7.27783094],[2489.2,10.4797]]]
["bitfinex","ETHUSD",1751327825226,[[2488.7,0.02],[2488.6,0.7677],[2488.4,0.2008],[2488.3,0.02],[2488.2,0.02]],[[2488.8,24.89031938],[2488.9,11.80270503],[2489.1,7.27783094],[2489.2,10.4797],[2491.6,12.82325352]]]
["bitfinex","ETHUSD",1751327825751,[[2488.7,0.02],[2488.6,0.7677],[2488.4,0.2008],[2488.3,0.02],[2488.2,0.02]],[[2488.8,12.35531874],[2488.9,1.59420687],[2489.0,4.01771597],[2489.1,8.59310414],[2489.2,10.4797]]]
["bitfinex","ETHUSD",1751327825931,[[2488.7,0.02],[2488.6,0.7677],[2488.4,0.2008],[2488.3,4.03873903],[2488.2,4.03896459]],[[2488.8,15.17784596],[2488.9,1.19547342],[2489.0,5.61196791],[2489.2,23.09017199],[2489.5,3.76331338]]]
["bitfinex","ETHUSD",1751327826145,[[2488.7,0.02],[2488.6,0.7677],[2488.4,0.2008],[2488.3,4.03873903],[2488.2,4.03896459]],[[2488.8,19.67584532],[2488.9,5.21340129],[2489.0,5.61196791],[2489.2,19.07280414],[2489.5,3.76331338]]]
["bitfinex","ETHUSD",1751327826343,[[2488.7,0.02],[2488.6,0.7677],[2488.4,0.2008],[2488.3,4.03873903],[2488.2,4.03896459]],[[2488.8,19.67584532],[2488.9,5.21340129],[2489.0,5.61196791],[2489.2,19.38051083],[2489.3,4.01719702]]]
["bitfinex","ETHUSD",1751327826944,[[2488.7,0.02],[2488.6,0.7677],[2488.4,0.2008],[2488.3,4.03873903],[2488.2,4.03896459]],[[2488.8,13.15184532],[2488.9,5.21340129],[2489.0,5.61196791],[2489.2,19.38051083],[2489.3,4.01719702]]]
["bitfinex","ETHUSD",1751327827151,[[2488.7,0.02],[2488.6,0.7677],[2488.4,0.2008],[2488.3,4.03873903],[2488.2,4.03896459]],[[2488.8,19.67584532],[2488.9,5.21340129],[2489.0,5.61196791],[2489.2,19.38051083],[2489.3,4.01719702]]]
["bitfinex","ETHUSD",1751327827442,[[2488.7,0.02],[2488.6,0.7677],[2488.3,4.03873903],[2488.2,0.02],[2488.0,10.229909]],[[2488.8,19.67584532],[2488.9,5.21340129],[2489.0,5.61196791],[2489.2,19.38051083]]]
["bitfinex","ETHUSD",1751327827443,[[2488.7,0.02],[2488.6,0.7677],[2488.3,4.03873903],[2488.2,0.02],[2488.0,10.229909]],[[2488.8,12.95104532],[2488.9,1.19547342],[2489.0,5.61198326],[2489.1,4.01757387],[2489.2,18.24710414]]]
["bitfinex","ETHUSD",1751327827648,[[2488.7,0.02],[2488.6,0.9685],[2488.4,4.01854825],[2488.3,4.03873903],[2488.2,0.02]],[[2488.8,19.47504532],[2488.9,5.21332158],[2489.0,5.61198326],[2489.1,0.2008],[2489.2,12.05648503]]]
["bitfinex","ETHUSD",1751327827847,[[2488.7,0.02],[2488.6,0.9685],[2488.3,4.0387228],[2488.2,4.03891392],[2488.0,6.21061911]],[[2488.8,23.49304596],[2488.9,1.19547342],[2489.0,5.6119529],[2489.1,0.2008],[2489.2,12.05648503]]]
["bitfinex","ETHUSD",1751327828018,[[2488.7,0.02],[2488.6,0.9685],[2488.3,4.0387228],[2488.2,4.03891392],[2488.0,0.02]],[[2488.8,23.49304596],[2488.9,1.19547342],[2489.0,5.6119529],[2489.1,0.2008],[2489.2,12.05648503]]]
["bitfinex","ETHUSD",1751327828216,[[2488.7,0.02],[2488.6,0.9685],[2488.3,4.0387228],[2488.2,0.02],[2488.1,4.03906796]],[[2488.8,23.49304596],[2488.9,1.19547342],[2489.0,5.6119529],[2489.1,0.2008],[2489.2,16.07384565]]]
["bitfinex","ETHUSD",1751327828450,[[2488.7,0.02],[2488.6,0.9685],[2488.3,0.02],[2488.2,4.03887951],[2488.1,4.03906796]],[[2488.8,23.49304596],[2488.9,5.21333662],[2489.0,1.59420687],[2489.1,0.2008],[2489.2,16.07384565]]]
["bitfinex","ETHUSD",1751327828753,[[2488.7,0.02],[2488.6,0.9685],[2488.3,0.02],[2488.2,4.03887951],[2488.1,4.03906796]],[[2488.8,23.49304596],[2488.9,5.21333662],[2489.1,1.79500687],[2489.2,16.07384565],[2659.0,0.00644831]]]
["bitfinex","ETHUSD",1751327829051,[[2488.7,0.02],[2488.6,0.9685],[2488.3,0.02],[2488.2,4.03887951],[2488.1,4.03906796]],[[2488.8,16.96904596],[2488.9,5.21333662],[2489.1,1.79500687],[2489.2,16.07384565],[2489.8,1.51530807]]]
["bitfinex","ETHUSD",1751327829230,[[2488.7,0.02],[2488.6,0.9685],[2488.3,4.03880153],[2488.2,4.03887951],[2488.1,4.03906796]],[[2488.8,16.96904596],[2488.9,5.21333662],[2489.1,1.79500687],[2489.2,16.07384565],[2489.8,1.51530807]]]
["bitfinex","ETHUSD",1751327829231,[[2488.7,0.02],[2488.6,0.9685],[2488.3,4.03880153],[2488.2,0.02],[2488.1,4.03909249]],[[2488.8,23.49204596],[2488.9,5.21333662],[2489.1,1.79500687],[2489.2,16.07384565],[2489.8,1.51530807]]]
["bitfinex","ETHUSD",1751327829849,[[2488.7,0.02],[2488.6,0.9685],[2488.3,0.02],[2488.2,0.02],[2488.1,0.02]],[[2488.8,23.49204596],[2488.9,5.21333662],[2489.1,12.00315514],[2489.2,12.05648503],[2489.5,4.57702261]]]
["bitfinex","ETHUSD",1751327830019,[[2488.7,0.02],[2488.6,0.9685],[2488.3,0.02],[2488.2,0.02],[2488.1,0.02]],[[2488.8,23.49204596],[2488.9,5.21333662],[2489.1,12.81585514],[2489.2,12.05648503],[2489.4,8.12151261]]]
["bitfinex","ETHUSD",1751327830445,[[2488.7,0.02],[2488.6,0.9685],[2488.3,0.02],[2488.2,0.02],[2488.1,0.02]],[[2488.8,23.49204596],[2488.9,5.21333662],[2489.1,12.81585514],[2489.2,12.05648503],[2489.3,4.01726831]]]
["bitfinex","ETHUSD",1751327830651,[[2488.7,0.02],[2488.6,0.9685],[2488.3,0.02],[2488.2,0.02],[2488.1,4.03901878]],[[2488.8,24.68751938],[2488.9,4.0178632],[2489.0,1.59420687],[2489.1,11.22164827],[2489.2,12.05648503]]]
["bitfinex","ETHUSD",1751327831131,[[2488.7,0.02],[2488.6,0.9685],[2488.3,0.02],[2488.2,0.02],[2488.1,4.03901878]],[[2488.8,23.49204596],[2488.9,5.21333662],[2489.1,12.81585514],[2489.2,12.05648503],[2489.5,4.57702261]]]
["bitfinex","ETHUSD",1751327833457,[[2488.7,0.02],[2488.6,0.9685],[2488.3,0.02],[2488.2,4.03889324],[2488.1,4.03907362]],[[2488.8,23.49204596],[2488.9,5.21332077],[2489.1,8.79832598],[2489.2,16.07385513],[2489.3,0.30466071]]]
["bitfinex","ETHUSD",1751327834053,[[2488.7,0.02],[2488.6,0.9685],[2488.3,0.02],[2488.2,4.03889324],[2488.1,0.02]],[[2488.8,23.49204596],[2488.9,5.21332077],[2489.1,12.81585914],[2489.2,12.05648503],[2489.3,0.30466071]]]
["bitfinex","ETHUSD",1751327834826,[[2488.7,0.02],[2488.6,0.9685],[2488.3,0.02],[2488.2,4.03889324],[2488.1,4.03911133]],[[2488.8,23.49204596],[2488.9,5.21332077],[2489.1,12.81585914],[2489.2,12.05648503],[2489.3,0.30466071]]]
["bitfinex","ETHUSD",1751327835343,[[2488.7,0.02],[2488.6,0.9685],[2488.3,0.02],[2488.2,4.03896761],[2488.1,0.02]],[[2488.8,23.49204596],[2488.9,5.21332077],[2489.1,12.81585914],[2489.2,12.05648503],[2489.3,0.30466071]]]
["bitfinex","ETHUSD",1751327836420,[[2488.7,0.02],[2488.6,0.9685],[2488.3,0.02],[2488.2,4.03896761],[2488.1,0.02]],[[2488.8,23.49204596],[2488.9,5.21332077],[2489.0,1.59420687],[2489.1,11.22165227],[2489.2,12.05648503]]]
["bitfinex","ETHUSD",1751327838659,[[2488.7,0.02],[2488.6,0.9685],[2488.3,0.02],[2488.2,4.03896761],[2488.1,4.03911566]],[[2488.8,23.49204596],[2488.9,5.21332077],[2489.0,1.59420687],[2489.1,11.22165227],[2489.2,12.05648503]]]
["bitfinex","ETHUSD",1751327839155,[[2488.7,0.02],[2488.6,0.9685],[2488.3,4.03879488],[2488.2,4.03896761],[2488.1,0.02]],[[2488.8,23.49204596],[2488.9,1.19547342],[2489.0,5.61194756],[2489.1,7.20411911],[2489.2,12.05648503]]]
["bitfinex","ETHUSD",1751327839338,[[2488.7,0.02],[2488.6,0.9685],[2488.3,4.03879488],[2488.2,0.02],[2488.1,4.03905211]],[[2488.8,23.49204596],[2488.9,1.19547342],[2489.0,4.01774069],[2489.1,8.79832598],[2489.2,16.07384473]]]
["bitfinex","ETHUSD",1751327839527,[[2488.7,0.02],[2488.6,0.9685],[2488.3,4.03879488],[2488.2,0.02],[2488.1,4.03905211]],[[2488.8,23.49204596],[2488.9,5.21332772],[2489.1,8.79832598],[2489.2,16.07384473]]]
["bitfinex","ETHUSD",1751327839528,[[2488.7,0.02],[2488.6,0.9685],[2488.3,4.03879488],[2488.2,0.02],[2488.1,4.03905211]],[[2488.8,23.49204596],[2488.9,5.21332772],[2489.1,8.79832598],[2489.2,16.07384473],[2663.6,13.58861727]]]
["bitfinex","ETHUSD",1751327839952,[[2488.7,0.02],[2488.6,0.9685],[2488.3,4.03879488],[2488.2,0.02],[2488.1,4.03905211]],[[2488.8,23.49204596],[2488.9,5.21332772],[2489.1,8.79832598],[2489.2,16.07384473],[2490.7,0.20994499]]]
["bitfinex","ETHUSD",1751327840155,[[2488.7,0.02],[2488.6,0.9685],[2488.3,4.03879488],[2488.2,4.03896134],[2488.1,0.02]],[[2488.8,12.95104532],[2488.9,5.2134004],[2489.0,4.01774431],[2489.1,8.79832598],[2489.2,12.05648503]]]
["bitfinex","ETHUSD",1751327840359,[[2488.7,0.02],[2488.6,0.9685],[2488.3,4.03874081],[2488.2,0.02],[2488.1,4.0390915]],[[2488.8,23.49104596],[2488.9,1.19547342],[2489.0,4.01774431],[2489.1,8.79832598],[2489.2,12.05648503]]]
["bitfinex","ETHUSD",1751327840360,[[2488.7,0.02],[2488.6,0.9685],[2488.3,4.03874081],[2488.2,0.02],[2488.1,4.0390915]],[[2488.8,23.49104596],[2488.9,1.19547342],[2489.0,4.01775148],[2489.1,7.98562598],[2489.2,16.85934466]]]
["bitfinex","ETHUSD",1751327840659,[[2488.7,0.02],[2488.6,0.9685],[2488.3,4.03871829],[2488.2,4.03890522],[2488.1,0.02]],[[2488.8,19.47304532],[2488.9,5.21345796],[2489.0,4.01775148],[2489.1,7.98562598],[2489.2,12.84198503]]]
["bitfinex","ETHUSD",1751327841364,[[2488.7,0.02],[2488.6,0.9685],[2488.4,4.01862951],[2488.3,0.02],[2488.2,4.03889312]],[[2488.8,19.47304532],[2488.9,5.21345796],[2489.0,5.61195835],[2489.1,6.39141911],[2489.2,12.84198503]]]
["bitfinex","ETHUSD",1751327841563,[[2488.7,0.02],[2488.6,0.9685],[2488.3,4.03871332],[2488.2,4.03889312],[2329.5,0.4322688]],[[2488.8,19.47304532],[2488.9,5.21345796],[2489.0,5.61195835],[2489.1,6.39141911],[2489.2,12.84198503]]]
["bitfinex","ETHUSD",1751327841765,[[2488.7,0.02],[2488.6,0.9685],[2488.3,4.03871332],[2488.2,0.02],[2488.1,4.03901075]],[[2488.8,23.49104596],[2488.9,5.21345796],[2489.0,1.59420687],[2489.1,6.39141911],[2489.2,16.85934805]]]
["bitfinex","ETHUSD",1751327842773,[[2488.7,0.02],[2488.6,0.9685],[2488.3,0.02],[2488.2,0.02],[2488.1,0.02]],[[2488.8,23.49104596],[2488.9,5.21345796],[2489.0,1.59420687],[2489.1,10.40896775],[2489.2,12.84198503]]]
["bitfinex","ETHUSD",1751327842926,[[2488.7,0.02],[2488.6,0.9685],[2488.3,0.02],[2488.2,4.03882258],[2488.1,4.03900397]],[[2488.8,24.68651938],[2488.9,4.01798454],[2489.0,1.59420687],[2489.1,6.39141911],[2489.2,16.85934869]]]
["bitfinex","ETHUSD",1751327843130,[[2488.7,0.02],[2488.6,0.9685],[2488.3,4.03879151],[2488.2,4.03882258],[2488.1,0.02]],[[2488.8,23.49104596],[2488.9,5.21345796],[2489.0,1.59420687],[2489.1,6.39141911],[2489.2,16.85934869]]]
["bitfinex","ETHUSD",1751327843331,[[2488.7,0.02],[2488.6,0.9685],[2488.3,4.03879151],[2488.2,4.03882258],[2488.1,0.02]],[[2488.8,23.49104596],[2488.9,1.19547342],[2489.0,5.61196405],[2489.1,6.39141911],[2489.2,16.85934869]]]
["bitfinex","ETHUSD",1751327843927,[[2488.7,0.02],[2488.6,0.9685],[2488.3,4.03879151],[2488.2,4.03882258],[2488.1,0.02]],[[2488.8,14.97704596],[2488.9,1.19547342],[2489.0,5.61196405],[2489.1,6.39141911],[2489.2,16.85934869]]]
["bitfinex","ETHUSD",1751327844135,[[2489.1,4.01751637],[2488.9,0.7766],[2488.7,6.76656627],[2488.4,0.64390647],[2488.3,0.58497107]],[[2489.2,1.19547342],[2489.3,1.59420687],[2489.5,2.41248503],[2489.6,7.92],[2489.8,3.20331338]]]
["bitfinex","ETHUSD",1751327844334,[[2489.1,7.34262443],[2488.7,6.21061911],[2488.4,4.86214075],[2488.3,0.58497107],[2487.2,4.82485716]],[[2489.2,1.19547342],[2489.4,1.59420687],[2489.5,0.01],[2489.6,2.40248503],[2489.9,3.20331338]]]
["bitfinex","ETHUSD",1751327844558,[[2489.1,5.27352801],[2489.0,4.01765277],[2488.8,4.01795143],[2488.7,6.21061911],[2488.4,4.21823428]],[[2489.2,1.19547342],[2489.4,1.59420687],[2489.5,6.531],[2489.6,2.40248503],[2489.8,4.01639026]]]
["bitfinex","ETHUSD",1751327844759,[[2489.2,4.01732499],[2489.1,5.27352801],[2488.7,6.21061911],[2488.4,5.6804847],[2487.1,4.232]],[[2489.4,11.19547342],[2489.5,6.531],[2489.6,11.59420687],[2489.8,6.41887529],[2489.9,4.01626224]]]
["bitfinex","ETHUSD",1751327844958,[[2489.2,4.01732499],[2489.1,5.27350813],[2488.8,4.01797749],[2488.7,6.21061911],[2488.4,5.6804847]],[[2489.4,11.19547342],[2489.5,6.531],[2489.6,11.59420687],[2489.8,6.41887529]]]
["bitfinex","ETHUSD",1751327844959,[[2489.2,4.01732499],[2489.1,5.27350813],[2488.8,4.01797749],[2488.7,6.21061911],[2488.4,5.6804847]],[[2489.4,1.19547342],[2489.5,6.531],[2489.6,1.59420687],[2489.8,6.41887529],[2490.0,12.99564331]]]
["bitfinex","ETHUSD",1751327845264,[[2489.2,4.9464083],[2489.1,5.27350813],[2488.8,4.01797749],[2488.7,6.21061911],[2488.4,5.6804847]],[[2489.3,6.521],[2489.5,1.20547342],[2489.6,11.59420687],[2489.8,2.40248503],[2489.9,4.01629506]]]
["bitfinex","ETHUSD",1751327845458,[[2489.3,4.01714683],[2489.2,4.9464083],[2489.1,1.25601164],[2488.8,4.01797749],[2488.7,6.21061911]],[[2489.5,1.20547342],[2489.7,1.59420687],[2489.9,6.41878009],[2490.0,11.00564331],[2490.2,3.20331338]]]
["bitfinex","ETHUSD",1751327845651,[[2489.3,4.01714683],[2489.2,0.92908331],[2489.1,5.27345698],[2488.8,4.01797749],[2488.7,6.21061911]],[[2489.4,6.521],[2489.5,1.20547342],[2489.7,3.58420687],[2489.8,10.0],[2489.9,6.41878009]]]
["bitfinex","ETHUSD",1751327845966,[[2489.3,4.01714683],[2489.2,0.92908331],[2489.1,5.27345698],[2488.8,4.01797749],[2488.7,6.21061911]],[[2489.4,6.521],[2489.5,1.20547342],[2489.7,3.58420687],[2489.8,14.01640337],[2489.9,2.40248503]]]
["bitfinex","ETHUSD",1751327846160,[[2489.3,4.01714683],[2489.2,0.92908331],[2489.1,5.27345698],[2488.8,4.01797749],[2488.7,6.21061911]],[[2489.4,6.521],[2489.5,0.01],[2489.6,1.19547342],[2489.7,3.58420687],[2489.8,14.01640337]]]
["bitfinex","ETHUSD",1751327846368,[[2489.3,4.01714683],[2489.2,0.92908331],[2489.1,5.27345698],[2488.8,4.01797749],[2488.7,6.21061911]],[[2489.4,6.521],[2489.5,0.01],[2489.6,1.19547342],[2489.7,1.99],[2489.8,15.61061024]]]
["bitfinex","ETHUSD",1751327846543,[[2489.2,4.94635951],[2489.1,5.27345698],[2488.8,4.01797749],[2488.7,6.21061911],[2321.6,20.0]],[[2489.4,6.521],[2489.5,0.01],[2489.6,1.19547342],[2489.7,1.99],[2489.8,15.61061024]]]
["bitfinex","ETHUSD",1751327846741,[[2489.2,4.94635951],[2489.1,5.27345698],[2488.8,4.01797749],[2488.7,6.21061911],[2488.4,4.52051374]],[[2489.4,6.521],[2489.5,0.01],[2489.6,1.19547342],[2489.7,1.99],[2489.8,15.61061024]]]
["bitfinex","ETHUSD",1751327847072,[[2488.8,0.7882],[2488.7,0.02],[2488.2,4.03885104],[2488.1,0.02],[2487.3,4.02026622]],[[2489.3,10.0],[2489.4,12.71161911],[2489.5,10.01],[2489.6,0.8025],[2489.7,1.99]]]
["bitfinex","ETHUSD",1751327847269,[[2488.8,0.7882],[2488.7,0.02],[2488.3,4.03872352],[2488.2,4.03885104],[2488.1,6.21061911]],[[2489.2,10.53751609],[2489.3,4.01733291],[2489.4,10.0],[2489.5,6.20061911],[2489.6,4.81921286]]]
["bitfinex","ETHUSD",1751327847468,[[2488.8,0.7882],[2488.7,0.02],[2488.3,4.03872352],[2488.2,4.03885104],[2488.1,6.21061911]],[[2489.1,6.00753311],[2489.2,6.52],[2489.3,4.01733291],[2489.4,10.0],[2489.5,6.20061911]]]
["bitfinex","ETHUSD",1751327847633,[[2488.8,0.7882],[2488.7,0.02],[2488.3,4.03872352],[2488.2,0.02],[2488.1,10.22973194]],[[2489.1,6.00753311],[2489.3,4.01733291],[2489.4,10.0],[2489.5,6.20061911]]]
["bitfinex","ETHUSD",1751327847634,[[2488.8,0.7882],[2488.7,0.02],[2488.3,4.03872352],[2488.2,0.02],[2488.1,10.22973194]],[[2489.0,6.523],[2489.1,6.00753311],[2489.3,4.01733291],[2489.4,10.0],[2489.5,6.20061911]]]
["bitfinex","ETHUSD",1751327847838,[[2488.8,0.7882],[2488.7,0.02],[2488.3,0.02],[2488.2,4.03888465],[2488.1,10.22973194]],[[2489.0,10.54070749],[2489.1,1.99],[2489.2,4.01737571],[2489.4,10.0],[2489.5,10.21758537]]]
["bitfinex","ETHUSD",1751327848031,[[2488.8,0.7882],[2488.7,0.02],[2488.3,4.03880241],[2488.2,0.02],[2488.1,10.22973194]],[[2489.0,6.523],[2489.1,6.00760661],[2489.4,14.01714169],[2489.5,6.20061911],[2493.0,16.0]]]
["bitfinex","ETHUSD",1751327848235,[[2488.8,0.7882],[2488.7,0.02],[2488.3,0.02],[2488.2,4.03891131],[2488.1,10.22973194]],[[2488.9,4.0178392],[2489.0,10.54070006],[2489.1,1.99],[2489.3,4.01721909],[2489.4,10.0]]]
["bitfinex","ETHUSD",1751327848445,[[2488.8,0.7882],[2488.7,0.02],[2488.3,0.02],[2488.2,0.02],[2488.1,6.21061911]],[[2488.9,14.0178392],[2489.0,10.54070006],[2489.1,1.99],[2489.4,4.01710244],[2489.6,4.01671286]]]
["bitfinex","ETHUSD",1751327848635,[[2488.8,0.7882],[2488.7,0.02],[2488.3,0.02],[2488.2,0.02],[2488.1,6.21061911]],[[2488.9,14.0178392],[2489.0,10.54070006],[2489.1,1.99],[2489.2,4.01737918],[2489.3,0.8279]]]
["bitfinex","ETHUSD",1751327848855,[[2488.8,0.7882],[2488.7,0.02],[2488.3,0.02],[2488.2,0.02],[2488.1,10.22967535]],[[2488.9,14.0178392],[2489.0,10.54070006],[2489.1,1.99],[2489.2,4.01737918],[2489.3,0.8279]]]
["bitfinex","ETHUSD",1751327849260,[[2488.8,0.7882],[2488.7,0.02],[2488.3,0.02],[2488.2,4.03894446],[2488.1,10.22967535]],[[2488.9,14.0178392],[2489.0,10.54070006],[2489.1,1.99],[2489.2,4.01737918],[2489.3,0.8279]]]
["bitfinex","ETHUSD",1751327849656,[[2488.8,0.7882],[2488.7,0.02],[2488.3,0.02],[2488.2,4.03894446],[2488.1,10.22967535]],[[2488.9,14.0178392],[2489.0,10.54070006],[2489.1,1.99],[2489.3,4.84510765],[2675.9,0.02]]]
["bitfinex","ETHUSD",1751327849861,[[2488.8,0.7882],[2488.7,0.02],[2488.3,0.02],[2488.2,4.03894446],[2488.1,6.21061911]],[[2488.9,14.0178392],[2489.0,10.54070006],[2489.1,1.99],[2489.2,4.01736141],[2489.3,0.8279]]]
["bitfinex","ETHUSD",1751327850234,[[2488.7,0.02],[2488.6,0.8116],[2488.3,0.02],[2488.2,0.02],[2488.1,0.02]],[[2488.8,4.01800064],[2488.9,14.0178392],[2489.0,10.54070006],[2489.1,1.99],[2489.2,4.01736141]]]
["bitfinex","ETHUSD",1751327850465,[[2488.7,0.02],[2488.4,0.8116],[2488.3,0.02],[2488.2,0.02],[2488.1,0.02]],[[2488.8,20.53800064],[2488.9,4.0178392],[2489.0,4.84560006],[2489.1,1.99],[2489.2,4.01736141]]]
["bitfinex","ETHUSD",1751327852572,[[2488.7,0.02],[2488.4,0.8116],[2488.3,0.02],[2488.2,0.02],[2488.1,0.02]],[[2488.8,20.48800064],[2488.9,4.0178392],[2489.0,4.84560006],[2489.1,1.99],[2489.2,4.01736141]]]
["bitfinex","ETHUSD",1751327854068,[[2488.7,0.02],[2488.6,0.2008],[2488.4,0.8116],[2488.3,0.02],[2488.2,0.02]],[[2488.8,20.48800064],[2488.9,4.0178392],[2489.0,4.84560006],[2489.1,1.99],[2489.2,4.01736141]]]
["bitfinex","ETHUSD",1751327854277,[[2488.7,0.02],[2488.6,0.2008],[2488.4,0.8116],[2488.3,0.02],[2488.2,0.02]],[[2488.8,20.48800064],[2488.9,4.0178392],[2489.0,4.84560006],[2489.1,2.1908],[2489.2,4.01736141]]]
["bitfinex","ETHUSD",1751327854752,[[2488.7,0.02],[2488.6,0.2008],[2488.4,0.8116],[2488.3,0.02],[2488.2,0.02]],[[2488.8,20.48800064],[2488.9,4.0178392],[2489.0,0.8279],[2489.1,6.20839609],[2489.2,4.01736141]]]
["bitfinex","ETHUSD",1751327854951,[[2488.7,0.02],[2488.6,0.2008],[2488.4,0.8116],[2488.3,0.02],[2488.2,4.03890527]],[[2488.8,20.48800064],[2488.9,4.0178392],[2489.1,2.1908],[2489.2,4.01736141],[2489.5,19.8706293]]]
["bitfinex","ETHUSD",1751327855144,[[2488.7,0.8129],[2488.6,0.2008],[2488.3,6.21061911],[2488.2,0.02],[2488.1,0.02]],[[2488.8,10.0],[2489.0,4.01777767],[2489.1,0.2008],[2489.3,4.01723434],[2489.5,9.663]]]
["bitfinex","ETHUSD",1751327855341,[[2488.7,0.8129],[2488.6,0.2008],[2488.3,10.22933533],[2488.2,0.02],[2488.1,0.02]],[[2488.9,6.00795244],[2489.0,4.01771835],[2489.3,4.01719428],[2489.4,0.8329],[2489.5,9.663]]]
["bitfinex","ETHUSD",1751327855546,[[2488.7,0.8129],[2488.6,0.2008],[2488.4,4.01861902],[2488.3,10.22933533],[2488.2,0.02]],[[2488.8,6.52],[2488.9,6.00795244],[2489.0,10.0],[2489.1,4.01759289],[2489.3,4.21799428]]]
["bitfinex","ETHUSD",1751327855746,[[2488.7,0.8129],[2488.4,4.01861902],[2488.3,6.21061911],[2488.2,4.03889873],[2312.6,2.71382189]],[[2488.8,6.52],[2488.9,6.00795244],[2489.0,10.0],[2489.1,4.01759289],[2489.3,4.21799428]]]
["bitfinex","ETHUSD",1751327855945,[[2488.7,1.0137],[2488.4,4.01861902],[2488.3,6.21061911],[2488.2,4.03889873],[2482.3,0.00860838]],[[2488.8,6.52],[2488.9,6.00795244],[2489.0,10.0],[2489.1,4.01759289],[2489.3,4.21799428]]]
["bitfinex","ETHUSD",1751327856347,[[2488.7,1.0137],[2488.3,10.22933034],[2488.2,4.03889873],[2486.5,9.05913611],[2482.3,0.00860838]],[[2488.8,6.52],[2488.9,6.00795244],[2489.0,10.0],[2489.1,4.01759289],[2489.3,4.21799428]]]
["bitfinex","ETHUSD",1751327856794,[[2488.7,1.0137],[2488.3,10.22933034],[2488.2,4.03889873],[2486.9,8.7810674],[2486.7,0.20994273]],[[2488.8,6.52],[2488.9,6.00795244],[2489.0,10.0],[2489.1,4.01759289],[2489.3,4.21799428]]]
["bitfinex","ETHUSD",1751327856992,[[2488.7,1.0137],[2488.3,10.22933034],[2488.2,4.03889873],[2486.9,8.7810674],[2486.7,0.20994273]],[[2488.8,6.52],[2488.9,6.00795244],[2489.0,14.0176937],[2489.3,4.21799428],[2679.0,0.00647801]]]
["bitfinex","ETHUSD",1751327857694,[[2488.7,1.0137],[2488.3,10.22933034],[2488.2,4.03889873],[2486.9,8.7810674],[2486.7,0.20994273]],[[2488.8,6.52],[2488.9,6.00795244],[2489.0,14.0176937],[2489.3,4.21799428],[2495.9,3.40729374]]]
["bitfinex","ETHUSD",1751327858474,[[2488.7,1.0137],[2488.3,10.22933034],[2488.2,4.03889873],[2486.9,8.7810674],[2486.7,0.20994273]],[[2488.8,10.53800064],[2488.9,1.99],[2489.0,14.01772627],[2489.3,4.21799428],[2495.9,3.40729374]]]
["bitfinex","ETHUSD",1751327858673,[[2488.7,1.0137],[2488.3,10.22933034],[2488.2,4.03889873],[2487.7,11.989],[2486.9,8.7810674]],[[2488.8,10.53800064],[2488.9,1.99],[2489.0,14.01772627],[2489.3,4.21799428],[2495.9,3.40729374]]]
["bitfinex","ETHUSD",1751327858991,[[2488.7,1.0137],[2488.3,10.22933034],[2488.2,4.03889873],[2487.7,11.989],[2486.9,8.7810674]],[[2488.8,6.52],[2488.9,6.00792703],[2489.0,14.01772627],[2489.3,4.21799428],[2495.9,3.40729374]]]
["bitfinex","ETHUSD",1751327859716,[[2488.7,1.0137],[2488.3,10.22933034],[2488.2,4.03889873],[2487.7,11.989],[2487.0,5.61731878]],[[2488.8,6.52],[2488.9,6.00792703],[2489.0,14.01772627],[2489.3,4.21799428],[2489.7,7.93665347]]]
["bitfinex","ETHUSD",1751327859991,[[2488.7,1.0137],[2488.3,10.22933034],[2488.2,4.03889873],[2487.7,11.989],[2487.0,5.61731878]],[[2488.8,6.52],[2488.9,6.00792703],[2489.0,14.01772627],[2489.3,4.21799428],[2489.6,5.21274722]]]
["bitfinex","ETHUSD",1751327860176,[[2488.7,1.0137],[2488.3,10.22933034],[2488.2,4.03889873],[2487.7,11.989],[2486.8,15.27231878]],[[2488.8,6.52],[2488.9,6.00792703],[2489.0,14.01772627],[2489.3,4.21799428],[2489.6,5.21274722]]]
["bitfinex","ETHUSD",1751327860686,[[2488.7,1.0137],[2488.4,4.01863235],[2488.3,6.21061911],[2488.2,4.03887931],[2488.0,4.0392821]],[[2488.8,6.52],[2488.9,6.00792703],[2489.0,10.0],[2489.1,4.01757458],[2489.3,4.21799428]]]
["bitfinex","ETHUSD",1751327862490,[[2488.7,1.0137],[2488.4,4.01863235],[2488.3,6.21061911],[2488.2,4.03887931],[2488.0,4.0392821]],[[2488.8,6.52],[2488.9,6.00792703],[2489.0,14.0177012],[2489.3,4.21799428],[2491.3,5.22893934]]]
["bitfinex","ETHUSD",1751327862901,[[2488.7,1.0137],[2488.4,4.01863235],[2488.3,6.21061911],[2488.2,4.03887931],[2488.0,4.0392821]],[[2488.8,6.52],[2488.9,6.00792703],[2489.0,14.0177012],[2489.3,4.21799428],[2491.3,6.43648734]]]
["bitfinex","ETHUSD",1751327863695,[[2488.7,1.0137],[2488.3,10.22932937],[2488.2,4.03887931],[2488.0,4.0392821],[2321.6,20.0]],[[2488.8,6.52],[2488.9,6.00792703],[2489.0,14.0177012],[2489.3,4.21799428],[2491.3,6.43648734]]]
["bitfinex","ETHUSD",1751327863900,[[2488.7,1.0137],[2488.3,10.22932937],[2488.2,4.03887931],[2488.0,4.0392821],[2481.8,0.29187381]],[[2488.8,6.52],[2488.9,6.00792703],[2489.0,14.0177012],[2489.3,4.21799428],[2491.3,6.43648734]]]
["bitfinex","ETHUSD",1751327864197,[[2488.7,1.0137],[2488.3,10.22932937],[2488.2,4.03887931],[2488.0,4.0392821],[2483.9,48.2365032]],[[2488.8,6.52],[2488.9,6.00792703],[2489.0,14.0177012],[2489.3,4.21799428],[2491.3,6.43648734]]]
["bitfinex","ETHUSD",1751327864493,[[2488.7,1.0137],[2488.3,10.22932937],[2488.2,4.03887931],[2488.0,4.0392821],[2486.9,9.63838618]],[[2488.8,6.52],[2488.9,6.00792703],[2489.0,14.0177012],[2489.3,4.21799428],[2491.3,6.43648734]]]
["bitfinex","ETHUSD",1751327864697,[[2488.7,1.0137],[2488.4,4.01861227],[2488.3,10.22932937],[2488.2,0.02],[2488.0,4.0392821]],[[2488.8,6.52],[2488.9,6.00792703],[2489.0,14.0177012],[2489.3,4.21799428],[2491.3,6.43648734]]]
["bitfinex","ETHUSD",1751327864873,[[2488.7,1.0137],[2488.4,4.01861227],[2488.3,6.21061911],[2488.2,4.03889436],[2488.0,4.0392821]],[[2488.8,6.52],[2488.9,6.00792703],[2489.0,14.0177012],[2489.3,4.21799428],[2491.3,6.43648734]]]
["bitfinex","ETHUSD",1751327865372,[[2488.7,1.0137],[2488.4,4.01861227],[2488.3,0.02],[2488.2,10.22951347],[2488.0,4.0392821]],[[2488.8,6.52],[2488.9,6.00792703],[2489.0,14.0177012],[2489.3,4.21799428],[2491.3,6.43648734]]]
["bitfinex","ETHUSD",1751327865692,[[2488.7,1.0137],[2488.4,4.01861227],[2488.3,0.02],[2488.2,10.22951347],[2488.0,4.0392821]],[[2488.8,6.52],[2488.9,6.00792703],[2489.0,14.0177012],[2489.3,4.21799428],[2489.5,15.85361911]]]
["bitfinex","ETHUSD",1751327867900,[[2488.7,1.0137],[2488.4,4.01861227],[2488.3,4.0388001],[2488.2,6.21061911],[2488.0,4.0392821]],[[2488.8,6.52],[2488.9,6.00792703],[2489.0,10.0],[2489.1,4.01757866],[2489.3,4.21799428]]]
["bitfinex","ETHUSD",1751327868071,[[2488.7,1.0137],[2488.3,4.03873129],[2488.2,6.21061911],[2488.0,4.0392821],[2487.7,20.53963032]],[[2488.8,6.52],[2488.9,1.99],[2489.0,14.01774168],[2489.1,4.01757866],[2489.3,0.2008]]]
["bitfinex","ETHUSD",1751327868270,[[2488.7,1.0137],[2488.4,4.01858462],[2488.3,4.03873129],[2488.2,6.21061911],[2488.0,4.0392821]],[[2488.8,6.52],[2488.9,1.99],[2489.0,14.01774168],[2489.1,4.01757866],[2489.3,0.2008]]]
["bitfinex","ETHUSD",1751327869191,[[2488.7,1.0137],[2488.4,4.01858462],[2488.3,4.03873129],[2488.2,6.21061911],[2488.0,4.0392821]],[[2488.8,6.52],[2488.9,6.00786216],[2489.0,14.01774168],[2489.3,0.2008],[2660.7,0.5]]]
["bitfinex","ETHUSD",1751327869380,[[2488.7,1.0137],[2488.4,4.01858462],[2488.3,4.03873129],[2488.2,6.21061911],[2488.0,4.0392821]],[[2488.8,6.52],[2488.9,6.00786216],[2489.0,14.01774168],[2489.3,0.2008],[2490.2,3.18942497]]]
["bitfinex","ETHUSD",1751327869782,[[2488.7,1.0137],[2488.4,4.01858462],[2488.3,4.03873129],[2488.2,6.21061911],[2488.0,4.0392821]],[[2488.8,6.52],[2488.9,6.00786216],[2489.0,14.01774168],[2489.3,4.21800444],[2489.4,0.8329]]]
["bitfinex","ETHUSD",1751327870505,[[2488.7,1.0137],[2488.4,4.01858462],[2488.3,0.02],[2488.2,10.22956021],[2488.0,4.0392821]],[[2488.8,6.52],[2488.9,6.00786216],[2489.0,14.01774168],[2489.3,4.21800444],[2489.4,0.8329]]]
["bitfinex","ETHUSD",1751327871186,[[2488.7,1.0137],[2488.4,4.01858462],[2488.3,0.02],[2488.2,10.22956021],[2488.0,4.0392821]],[[2488.8,6.52],[2488.9,6.00786216],[2489.0,10.0],[2489.1,4.0175964],[2489.3,4.21800444]]]
["bitfinex","ETHUSD",1751327872500,[[2488.7,0.2208],[2488.3,4.03873756],[2488.2,10.22956021],[2488.0,4.0392821],[2487.7,16.52]],[[2488.8,10.53800064],[2488.9,1.99],[2489.0,14.0177385],[2489.3,4.21800444]]]
["bitfinex","ETHUSD",1751327872501,[[2488.7,0.2208],[2488.3,4.03873756],[2488.2,10.22956021],[2488.0,4.0392821],[2487.7,16.52]],[[2488.8,10.53800064],[2488.9,1.99],[2489.0,14.0177385],[2489.3,4.21800444],[2665.1,0.0008]]]
["bitfinex","ETHUSD",1751327872703,[[2488.7,0.2208],[2488.5,0.7657],[2488.3,4.03873756],[2488.2,10.22956021],[2488.0,0.02]],[[2488.8,6.52],[2488.9,1.99],[2489.0,14.01772966],[2489.1,0.8287],[2489.3,4.21800444]]]
["bitfinex","ETHUSD",1751327872900,[[2488.7,0.2208],[2488.5,0.7657],[2488.3,4.03873756],[2488.2,10.22956021],[2488.0,0.02]],[[2488.8,10.53800064],[2488.9,1.99],[2489.0,14.01772966],[2489.1,0.8287],[2489.3,4.21800444]]]
["bitfinex","ETHUSD",1751327873088,[[2488.7,0.2208],[2488.5,0.7657],[2488.3,4.03873756],[2488.2,10.22956021],[2488.0,0.02]],[[2488.8,6.52],[2488.9,6.00793875],[2489.0,14.01772966],[2489.1,0.8287],[2489.3,4.21800444]]]
["bitfinex","ETHUSD",1751327873400,[[2488.7,0.2208],[2488.5,0.7657],[2488.4,4.01863681],[2488.3,4.03873756],[2488.2,6.21061911]],[[2488.8,6.52],[2488.9,6.00793875],[2489.0,14.01772966],[2489.1,0.8287],[2489.3,4.21800444]]]
["bitfinex","ETHUSD",1751327873606,[[2488.7,0.2208],[2488.5,0.7657],[2488.3,4.03872192],[2488.2,10.22953446],[2327.3,2.44944341]],[[2488.8,10.53800064],[2488.9,6.00793875],[2489.0,10.0],[2489.1,0.8287],[2489.3,4.21800444]]]
["bitfinex","ETHUSD",1751327873807,[[2488.7,0.2208],[2488.5,0.7657],[2488.3,4.03872192],[2488.2,10.22953446],[2485.5,21.7659858]],[[2488.8,10.53800064],[2488.9,6.00793875],[2489.0,10.0],[2489.1,0.8287],[2489.3,4.21800444]]]
["bitfinex","ETHUSD",1751327873991,[[2488.7,0.2208],[2488.5,0.7657],[2488.3,4.03872192],[2488.2,10.22953446],[2485.5,21.7659858]],[[2488.8,10.53800064],[2488.9,1.99],[2489.0,14.01775419],[2489.1,0.8287],[2489.3,4.21800444]]]
["bitfinex","ETHUSD",1751327874608,[[2488.7,0.2208],[2488.5,0.7657],[2488.3,4.03872192],[2488.2,10.22953446],[2487.1,14.413]],[[2488.8,10.53800064],[2488.9,1.99],[2489.0,14.01775419],[2489.1,0.8287],[2489.3,4.21800444]]]
["bitfinex","ETHUSD",1751327876510,[[2488.7,0.2208],[2488.5,0.7657],[2488.4,4.01864511],[2488.3,4.03872192],[2488.2,6.21061911]],[[2488.8,6.52],[2488.9,6.00794159],[2489.0,14.01775419],[2489.1,0.8287],[2489.3,4.21800444]]]
["bitfinex","ETHUSD",1751327876882,[[2488.7,0.2208],[2488.5,0.7657],[2488.4,4.01864511],[2488.3,0.02],[2488.2,10.22952195]],[[2488.8,6.52],[2488.9,6.00794159],[2489.0,14.01775419],[2489.1,0.8287],[2489.3,4.21800444]]]
["bitfinex","ETHUSD",1751327877607,[[2488.7,0.2208],[2488.5,0.7657],[2488.3,4.03871344],[2488.2,10.22952195],[2327.3,2.44944341]],[[2488.8,10.53800064],[2488.9,6.00794159],[2489.0,10.0],[2489.1,0.8287],[2489.3,4.21800444]]]
["bitfinex","ETHUSD",1751327877906,[[2488.7,0.2208],[2488.5,0.7657],[2488.3,4.03870498],[2488.2,10.22951117],[2487.9,4.01945322]],[[2488.8,6.52],[2488.9,6.00792366],[2489.0,14.01771097],[2489.1,0.8287],[2489.3,4.21800465]]]
["bitfinex","ETHUSD",1751327878212,[[2488.7,0.2208],[2488.5,0.7657],[2488.3,0.02],[2488.2,0.02],[2488.1,4.03899087]],[[2488.8,10.53800064],[2488.9,6.00792366],[2489.0,10.0],[2489.1,4.84622689],[2489.3,10.40872335]]]
["bitfinex","ETHUSD",1751327878511,[[2488.7,0.2208],[2488.3,0.02],[2488.2,0.02],[2488.1,4.03899087]],[[2488.8,10.53800064],[2488.9,6.00792366],[2489.0,10.0],[2489.1,4.84622689],[2489.3,10.40872335]]]
["bitfinex","ETHUSD",1751327878512,[[2488.7,0.2208],[2488.3,0.8051],[2488.2,4.03896802],[2488.1,0.02],[2488.0,4.03921427]],[[2488.8,13.19259307],[2488.9,6.00792366],[2489.0,10.0],[2489.1,5.04702689],[2489.3,7.38665347]]]
["bitfinex","ETHUSD",1751327879177,[[2488.7,0.2208],[2488.3,0.8051],[2488.2,4.03896802],[2488.1,0.02],[2488.0,4.03921427]],[[2488.8,10.53800064],[2488.9,6.00792366],[2489.0,10.0],[2489.1,5.04702689],[2489.3,7.38665347]]]
["bitfinex","ETHUSD",1751327880336,[[2488.7,0.2208],[2488.3,0.8051],[2488.2,4.03896802],[2488.1,4.03909054],[2488.0,0.02]],[[2488.8,10.53800064],[2488.9,6.00792366],[2489.0,10.0],[2489.1,5.04702689],[2489.3,7.38665347]]]
["bitfinex","ETHUSD",1751327881311,[[2488.7,0.2208],[2488.3,0.8051],[2488.2,4.03896802],[2488.1,0.02],[2488.0,4.03917693]],[[2488.8,10.53800064],[2488.9,6.00792366],[2489.0,10.0],[2489.1,5.04702689],[2489.3,7.38665347]]]
["bitfinex","ETHUSD",1751327883200,[[2488.7,0.2208],[2488.3,0.8051],[2488.2,4.03896802],[2488.1,4.03912416],[2488.0,0.02]],[[2488.8,10.53800064],[2488.9,6.00792366],[2489.0,10.0],[2489.1,5.04702689],[2489.3,7.38665347]]]
["bitfinex","ETHUSD",1751327883985,[[2488.7,0.2208],[2488.3,4.82389559],[2488.2,0.02],[2488.1,4.0390769],[2488.0,0.02]],[[2488.8,10.53800064],[2488.9,6.00792366],[2489.0,10.0],[2489.1,1.0295],[2489.2,4.0173643]]]
["bitfinex","ETHUSD",1751327884189,[[2488.7,0.2208],[2488.3,0.8051],[2488.2,4.03887693],[2488.1,4.0390769],[2488.0,0.02]],[[2488.8,10.53800064],[2488.9,6.00792366],[2489.0,10.0],[2489.1,1.0295],[2489.2,4.0173643]]]
["bitfinex","ETHUSD",1751327884397,[[2488.7,0.2208],[2488.3,0.8051],[2488.2,4.03887693],[2488.1,4.0390769],[2488.0,0.02]],[[2488.8,10.53800064],[2488.9,6.00792366],[2489.0,10.0],[2489.1,5.04701992],[2663.6,13.58861727]]]
["bitfinex","ETHUSD",1751327885920,[[2488.7,0.2208],[2488.3,0.8051],[2488.2,4.03887693],[2488.1,4.0390769],[2488.0,0.02]],[[2488.8,10.53800064],[2488.9,6.00792366],[2489.0,10.0],[2489.1,5.04701992],[2514.6,25.51539979]]]
["bitfinex","ETHUSD",1751327887026,[[2488.7,0.2208],[2488.3,0.8051],[2488.2,0.02],[2488.1,4.03903293],[2488.0,4.03925399]],[[2488.8,20.53800064],[2488.9,6.00792366],[2489.0,10.0],[2489.1,5.04701992],[2514.6,25.51539979]]]
["bitfinex","ETHUSD",1751327887027,[[2488.7,0.2208],[2488.3,0.8051],[2488.2,0.02],[2488.1,4.03903293],[2488.0,4.03925399]],[[2488.8,20.53800064],[2488.9,6.00792366],[2489.0,10.0],[2489.1,5.04701992],[2489.4,4.01717047]]]
["bitfinex","ETHUSD",1751327887190,[[2488.7,0.2208],[2488.3,0.8051],[2488.2,0.02],[2488.1,4.03903293],[2488.0,0.02]],[[2488.8,20.53800064],[2488.9,6.00792366],[2489.1,4.21831992],[2489.4,4.01717047],[2663.6,13.58861727]]]
["bitfinex","ETHUSD",1751327887391,[[2488.7,0.2208],[2488.3,0.8051],[2488.2,0.02],[2488.1,4.03903293],[2488.0,0.02]],[[2488.8,21.30030064],[2488.9,6.00792366],[2489.1,4.21831992],[2489.4,4.01717047],[2491.1,4.44200832]]]
["bitfinex","ETHUSD",1751327887619,[[2488.7,0.2208],[2488.3,0.02],[2488.2,0.02],[2488.1,0.02],[2488.0,0.02]],[[2488.8,21.30030064],[2488.9,6.00792366],[2489.1,4.01751992],[2489.3,11.40399495],[2489.4,1.59471248]]]
["bitfinex","ETHUSD",1751327887917,[[2488.7,0.02],[2488.5,0.2008],[2488.3,0.02],[2488.2,0.02],[2488.1,0.8208]],[[2488.8,21.30030064],[2488.9,6.20872366],[2489.1,4.01751992],[2489.3,11.40399495],[2489.4,1.59471248]]]
["bitfinex","ETHUSD",1751327889535,[[2488.7,0.02],[2488.5,0.2008],[2488.3,0.02],[2488.2,0.02],[2488.1,0.8208]],[[2488.8,21.30030064],[2488.9,6.20872366],[2489.1,4.01751992],[2489.2,1.19603436],[2489.3,10.20796059]]]
["bitfinex","ETHUSD",1751327890023,[[2488.7,0.02],[2488.5,0.2008],[2488.3,0.02],[2488.2,0.02],[2488.1,0.8208]],[[2488.8,21.30030064],[2488.9,12.39934277],[2489.1,4.01751992],[2489.2,1.19603436],[2489.3,4.56734148]]]
["bitfinex","ETHUSD",1751327890222,[[2488.7,0.02],[2488.3,0.02],[2488.2,0.2208],[2488.1,0.02],[2487.8,0.7713]],[[2488.8,21.31730064],[2488.9,12.19854277],[2489.1,4.01751992],[2489.2,1.19603436],[2489.3,6.16205396]]]
["bitfinex","ETHUSD",1751327890397,[[2488.7,0.02],[2488.3,0.02],[2488.2,0.2208],[2488.1,0.02],[2487.8,4.79090905]],[[2488.8,25.62621716],[2488.9,12.19854277],[2489.1,5.21355428],[2489.3,6.16205396],[2490.2,3.98678121]]]
["bitfinex","ETHUSD",1751327890598,[[2488.7,0.02],[2488.3,0.02],[2488.2,0.2208],[2488.1,0.02],[2487.8,4.79090905]],[[2488.8,24.66888498],[2488.9,12.19854277],[2489.1,4.01751992],[2489.2,1.19603436],[2489.3,6.16205396]]]
["bitfinex","ETHUSD",1751327890999,[[2488.7,0.02],[2488.3,0.02],[2488.2,0.2208],[2488.1,0.02],[2487.8,0.7713]],[[2488.8,24.66888498],[2488.9,12.19854277],[2489.1,4.01751992],[2489.2,1.19603436],[2489.3,6.16205396]]]
["bitfinex","ETHUSD",1751327891194,[[2488.7,0.02],[2488.3,0.02],[2488.2,0.2208],[2488.1,0.02],[2487.8,4.79077719]],[[2488.8,24.66888498],[2488.9,12.19854277],[2489.1,4.01751992],[2489.2,1.19603436],[2489.3,6.16205396]]]
["bitfinex","ETHUSD",1751327891798,[[2488.7,0.02],[2488.3,0.02],[2488.2,0.2208],[2488.1,0.02],[2487.7,6.19061911]],[[2488.8,18.14888498],[2488.9,4.01792366],[2489.1,10.20813903],[2489.2,1.19603436],[2489.3,6.16205396]]]
["bitfinex","ETHUSD",1751327892000,[[2488.7,0.02],[2488.3,0.02],[2488.2,0.8237],[2488.1,0.02],[2488.0,4.03922627]],[[2488.8,26.85968498],[2488.9,4.01792366],[2489.1,4.01751992],[2489.2,7.38665347],[2489.3,4.56734148]]]
["bitfinex","ETHUSD",1751327892198,[[2488.7,0.02],[2488.4,0.2008],[2488.3,0.02],[2488.2,0.8237],[2488.1,4.03912517]],[[2488.8,26.85968498],[2488.9,4.01792366],[2489.1,4.01751992],[2489.2,7.38665347],[2489.3,4.56734148]]]
["bitfinex","ETHUSD",1751327892392,[[2488.7,0.02],[2488.4,0.2008],[2488.3,0.02],[2488.2,4.84266494],[2488.1,0.02]],[[2488.8,17.57038498],[2488.9,4.01792366],[2489.2,5.21339598],[2489.3,0.55],[2489.4,8.29631818]]]
["bitfinex","ETHUSD",1751327892628,[[2488.7,0.02],[2488.3,0.02],[2488.2,4.84260772],[2488.1,6.21061911],[2487.7,4.01961811]],[[2488.8,12.52800064],[2488.9,4.01798754],[2489.0,0.7763],[2489.2,4.01737329],[2489.3,1.19603436]]]
["bitfinex","ETHUSD",1751327892850,[[2488.7,0.02],[2488.6,0.2008],[2488.3,0.02],[2488.2,4.84260772],[2488.1,10.22970501]],[[2488.8,22.52800064],[2489.0,4.79404332],[2489.1,0.2008],[2489.2,4.01737329],[2489.3,1.19603436]]]
["bitfinex","ETHUSD",1751327893025,[[2488.7,0.02],[2488.6,1.0045],[2488.4,4.01863617],[2488.3,0.02],[2488.2,0.02]],[[2488.8,1.99],[2489.0,4.01777402],[2489.1,0.2008],[2489.3,1.19603436],[2489.4,4.01717497]]]
["bitfinex","ETHUSD",1751327893330,[[2488.7,0.02],[2488.6,1.0045],[2488.5,4.01841086],[2488.3,4.03865785],[2488.2,0.02]],[[2488.8,8.51],[2488.9,10.0],[2489.0,4.01777402],[2489.1,0.2008],[2489.2,4.79372248]]]
["bitfinex","ETHUSD",1751327893519,[[2488.7,0.02],[2488.6,1.0045],[2488.4,4.01855628],[2488.3,4.03865785],[2488.2,0.02]],[[2488.8,8.51],[2488.9,14.01784959],[2489.0,4.01777402],[2489.1,0.2008],[2489.2,1.97233436]]]
["bitfinex","ETHUSD",1751327893727,[[2488.7,0.02],[2488.6,1.0045],[2488.4,4.01855628],[2488.3,4.03865785],[2488.2,0.02]],[[2488.8,8.51],[2488.9,14.01784959],[2489.0,4.01777402],[2489.1,0.2008],[2489.2,0.7763]]]
["bitfinex","ETHUSD",1751327893918,[[2488.7,0.02],[2488.6,1.0045],[2488.4,4.01855628],[2488.3,4.03865785],[2488.2,0.02]],[[2488.8,8.51],[2488.9,14.01784959],[2489.1,4.21838496],[2489.2,0.7763],[2491.2,12.81083706]]]
["bitfinex","ETHUSD",1751327894432,[[2488.7,0.02],[2488.6,1.0045],[2488.4,4.01855628],[2488.3,4.03865785],[2488.2,0.02]],[[2488.8,8.51],[2488.9,14.01784959],[2489.1,4.21838496],[2489.2,0.7763],[2490.7,5.5814937]]]
["bitfinex","ETHUSD",1751327894732,[[2488.9,0.8037],[2488.7,0.02],[2488.6,0.2008],[2488.5,6.19061911],[2488.3,0.02]],[[2489.6,11.08836873],[2489.8,0.51098659],[2490.5,0.20654704],[2490.7,5.5814937],[2491.2,7.98356243]]]
["bitfinex","ETHUSD",1751327894935,[[2488.9,1.0045],[2488.7,0.02],[2488.6,4.01821645],[2488.5,6.19061911],[2488.3,0.02]],[[2489.2,10.53741957],[2489.3,4.43140904],[2489.4,1.15795456],[2489.6,12.71300955],[2489.7,2.39206873]]]
["bitfinex","ETHUSD",1751327895130,[[2488.9,0.2008],[2488.7,0.8237],[2488.6,4.01830224],[2488.5,6.19061911],[2488.4,4.01858591]],[[2489.1,10.0],[2489.2,11.49457396],[2489.3,8.02888028],[2489.4,1.39683436],[2489.6,11.93670955]]]
["bitfinex","ETHUSD",1751327895322,[[2488.9,0.2008],[2488.7,4.84185635],[2488.5,4.018445],[2488.3,6.21061911],[2486.9,20.19392301]],[[2489.0,6.526],[2489.1,10.95715456],[2489.2,4.0174194],[2489.3,8.02888028],[2489.4,1.39683436]]]
["bitfinex","ETHUSD",1751327895512,[[2488.9,0.2008],[2488.7,4.84185635],[2488.5,4.018445],[2488.3,6.21061911],[2486.9,20.19392301]],[[2489.0,7.48317893],[2489.1,10.0],[2489.2,4.0174194],[2489.3,7.97953996],[2489.4,0.2008]]]
["bitfinex","ETHUSD",1751327895932,[[2488.9,0.2008],[2488.7,0.8237],[2488.6,4.01822669],[2488.5,4.018445],[2488.3,6.21061911]],[[2489.0,7.48317893],[2489.1,10.0],[2489.2,4.0174194],[2489.3,7.97953996],[2489.4,0.2008]]]
["bitfinex","ETHUSD",1751327896234,[[2488.9,0.2008],[2488.7,0.8237],[2488.6,4.01822669],[2488.5,4.018445],[2488.3,6.21061911]],[[2489.0,6.526],[2489.1,10.0],[2489.2,4.0174194],[2489.3,6.7835056],[2489.4,1.39683436]]]
["bitfinex","ETHUSD",1751327896616,[[2488.9,0.2008],[2488.7,0.8237],[2488.6,4.01822669],[2488.5,4.018445],[2488.3,6.21061911]],[[2489.0,6.526],[2489.1,10.0],[2489.2,4.0174194],[2489.3,6.7835056],[2489.4,0.2008]]]
["bitfinex","ETHUSD",1751327897022,[[2488.9,0.2008],[2488.7,0.8237],[2488.6,4.01822669],[2488.4,4.01858199],[2488.3,6.21061911]],[[2489.0,6.526],[2489.1,14.01754606],[2489.3,6.78355992],[2489.4,0.2008],[2489.9,6.95844156]]]
["bitfinex","ETHUSD",1751327897645,[[2488.9,0.2008],[2488.7,0.8237],[2488.6,4.01822669],[2488.5,4.01847809],[2488.3,6.21061911]],[[2489.0,6.526],[2489.1,10.0],[2489.2,4.0174427],[2489.3,6.78355992],[2489.4,0.2008]]]
["bitfinex","ETHUSD",1751327897945,[[2488.9,0.2008],[2488.7,4.84184636],[2488.5,4.01842731],[2488.3,6.21061911],[2327.3,2.44944341]],[[2489.0,6.526],[2489.1,10.0],[2489.2,4.0174427],[2489.3,6.78355992],[2489.4,0.2008]]]
["bitfinex","ETHUSD",1751327898147,[[2488.9,0.2008],[2488.7,4.84184636],[2488.5,4.01842731],[2488.3,6.21061911],[2486.9,24.95392301]],[[2489.0,6.526],[2489.1,10.0],[2489.2,4.0174427],[2489.3,6.78355992],[2489.4,0.2008]]]
["bitfinex","ETHUSD",1751327898643,[[2488.9,0.2008],[2488.7,0.8237],[2488.6,4.01822958],[2488.5,4.01842731],[2488.3,6.21061911]],[[2489.0,6.526],[2489.1,10.0],[2489.2,4.0174427],[2489.3,6.78355992],[2489.4,0.2008]]]
["bitfinex","ETHUSD",1751327899040,[[2488.9,0.2008],[2488.7,0.8237],[2488.5,4.0183622],[2488.4,4.01859117],[2488.3,6.21061911]],[[2489.0,6.526],[2489.1,14.01751777],[2489.2,4.01736676],[2489.3,2.7663],[2489.4,0.2008]]]
["bitfinex","ETHUSD",1751327899248,[[2488.9,0.2008],[2488.7,0.8237],[2488.6,4.0182419],[2488.5,4.0183622],[2488.3,6.21061911]],[[2489.0,6.526],[2489.1,14.01751777],[2489.3,6.78354922],[2489.4,0.2008],[2665.0,0.04]]]
["bitfinex","ETHUSD",1751327899445,[[2488.9,0.2008],[2488.7,0.8237],[2488.6,4.0182419],[2488.4,4.01857909],[2488.3,6.21061911]],[[2489.0,6.526],[2489.1,14.01751777],[2489.3,6.78354922],[2489.4,0.2008],[2489.8,2.39206873]]]
["bitfinex","ETHUSD",1751327899750,[[2488.9,0.2008],[2488.7,0.8237],[2488.6,4.0182419],[2488.4,4.01857909],[2488.3,6.21061911]],[[2489.0,6.526],[2489.1,14.01751777],[2489.3,6.78354922],[2489.4,1.39683436],[2489.5,13.6798995]]]
["bitfinex","ETHUSD",1751327900546,[[2488.9,0.2008],[2488.7,0.8237],[2488.6,4.0182419],[2488.4,4.01857909],[2488.3,6.21061911]],[[2489.0,6.526],[2489.1,14.01751777],[2489.3,6.78354922],[2489.4,1.39683436],[2489.5,15.27461198]]]
["bitfinex","ETHUSD",1751327900726,[[2488.9,0.2008],[2488.7,0.8237],[2488.6,4.0182419],[2488.4,4.01857909],[2488.3,6.21061911]],[[2489.0,6.526],[2489.1,14.01751777],[2489.2,4.01735874],[2489.3,2.7663],[2489.4,1.39683436]]]
["bitfinex","ETHUSD",1751327901536,[[2488.9,0.2008],[2488.7,0.8237],[2488.6,4.0182419],[2488.5,4.01847809],[2488.3,6.21061911]],[[2489.0,6.526],[2489.1,10.0],[2489.2,4.01743947],[2489.3,6.78356683],[2489.4,1.39683436]]]
["bitfinex","ETHUSD",1751327901936,[[2488.9,0.2008],[2488.7,0.8237],[2488.6,4.0182419],[2488.5,4.01847809],[2488.3,6.21061911]],[[2489.0,6.526],[2489.1,14.0175248],[2489.2,4.01743947],[2489.3,2.7663],[2489.4,1.39683436]]]
["bitfinex","ETHUSD",1751327902339,[[2488.9,0.2008],[2488.7,0.8237],[2488.6,4.0182419],[2488.3,6.21061911]],[[2489.0,6.526],[2489.1,14.0175248],[2489.3,2.7663],[2489.4,1.39683436]]]
["bitfinex","ETHUSD",1751327902340,[[2488.9,0.2008],[2488.7,0.8237],[2488.6,4.0182419],[2488.4,4.01857605],[2488.3,6.21061911]],[[2489.0,6.526],[2489.1,14.0175248],[2489.3,6.78356991],[2489.4,1.39683436],[2491.2,0.01]]]
["bitfinex","ETHUSD",1751327902639,[[2488.9,0.2008],[2488.7,0.8237],[2488.6,4.0182419],[2488.4,4.01857605],[2488.3,6.21061911]],[[2489.0,6.526],[2489.1,14.0175248],[2489.3,6.78356991],[2489.4,1.39683436],[2491.2,1.217514]]]
["bitfinex","ETHUSD",1751327903020,[[2488.9,0.2008],[2488.7,0.8237],[2488.6,4.0182419],[2488.4,4.01857605],[2488.3,6.21061911]],[[2489.0,6.526],[2489.1,14.0175248],[2489.3,6.78356991],[2489.4,1.39683436],[2491.2,0.01]]]
["bitfinex","ETHUSD",1751327903217,[[2488.9,0.2008],[2488.7,0.8237],[2488.6,4.0182419],[2488.4,4.01857605],[2488.3,6.21061911]],[[2489.0,7.48326686],[2489.1,14.0175248],[2489.3,7.97960427],[2489.4,0.2008],[2489.6,10.31206873]]]
["bitfinex","ETHUSD",1751327903617,[[2488.9,0.2008],[2488.7,0.8237],[2488.6,4.0182419],[2488.4,4.01857605],[2488.3,6.21061911]],[[2489.0,7.48326686],[2489.1,14.0175248],[2489.2,1.19603436],[2489.3,6.78356991],[2489.4,1.79551248]]]
["bitfinex","ETHUSD",1751327904160,[[2488.9,0.2008],[2488.7,0.8237],[2488.5,4.01839548],[2488.4,4.01857605],[2488.3,6.21061911]],[[2489.0,7.48326686],[2489.1,14.0175248],[2489.2,1.19603436],[2489.3,6.78356991],[2489.4,1.79551248]]]
["bitfinex","ETHUSD",1751327904161,[[2488.9,0.2008],[2488.7,0.8237],[2488.5,4.01839548],[2488.4,4.01857605],[2488.3,6.21061911]],[[2489.0,7.48326686],[2489.1,14.0175248],[2489.2,5.2134337],[2489.3,2.7663],[2489.4,1.79551248]]]
["bitfinex","ETHUSD",1751327904349,[[2488.9,0.2008],[2488.7,0.02],[2488.5,4.81809548],[2488.4,4.01857605],[2488.3,0.02]],[[2489.0,11.50094464],[2489.1,14.0175248],[2489.2,1.19603436],[2489.3,2.7663],[2489.4,1.79551248]]]
["bitfinex","ETHUSD",1751327904655,[[2488.9,0.2008],[2488.7,0.02],[2488.5,4.81809548],[2488.3,4.0387291],[2485.9,0.51568116]],[[2489.0,11.50094464],[2489.1,14.0175248],[2489.2,1.19603436],[2489.3,2.7663],[2489.4,5.81254708]]]
["bitfinex","ETHUSD",1751327905449,[[2488.9,0.2008],[2488.7,0.02],[2488.5,4.81809548],[2488.3,4.0387291],[2488.1,4.03912199]],[[2489.0,21.50094464],[2489.1,10.0],[2489.2,5.21345589],[2489.3,2.7663],[2489.4,5.81254708]]]
["bitfinex","ETHUSD",1751327905650,[[2488.9,0.2008],[2488.7,0.02],[2488.5,4.81809548],[2488.3,4.0387291],[2488.1,4.03912199]],[[2489.0,21.50094464],[2489.2,5.21345589],[2489.3,2.7663],[2489.4,5.81254708],[2489.5,12.05506873]]]
["bitfinex","ETHUSD",1751327906055,[[2488.9,0.2008],[2488.7,0.02],[2488.5,4.81809548],[2488.3,4.0387291],[2488.1,4.03912199]],[[2489.0,21.50094464],[2489.1,4.01752753],[2489.2,1.19603436],[2489.3,2.7663],[2489.4,5.81254708]]]
["bitfinex","ETHUSD",1751327906257,[[2488.9,0.2008],[2488.7,0.02],[2488.5,0.7997],[2488.3,4.03870551],[2488.1,0.02]],[[2489.0,21.50094464],[2489.1,4.01752904],[2489.2,1.19603436],[2489.3,6.78350116],[2489.4,1.79551248]]]
["bitfinex","ETHUSD",1751327906557,[[2488.7,0.2208],[2488.5,0.7997],[2488.4,4.01862892],[2488.3,0.02],[2488.2,10.2295193]],[[2488.9,4.01791402],[2489.0,24.17239529],[2489.2,1.39683436],[2489.3,8.37821364],[2489.8,3.18942497]]]
["bitfinex","ETHUSD",1751327906755,[[2488.7,0.2208],[2488.5,0.7997],[2488.4,4.01862892],[2488.3,0.02],[2488.2,10.2295193]],[[2488.8,6.52],[2488.9,4.97518088],[2489.0,14.01767778],[2489.2,1.39683436],[2489.3,8.37821364]]]
["bitfinex","ETHUSD",1751327907833,[[2488.7,0.2208],[2488.5,0.7997],[2488.3,0.02],[2488.2,0.02],[2488.1,4.03905457]],[[2488.8,10.53800064],[2488.9,4.97518088],[2489.0,10.0],[2489.2,1.39683436],[2489.3,3.58471248]]]
["bitfinex","ETHUSD",1751327908051,[[2488.7,0.2208],[2488.5,0.7997],[2488.3,4.0387281],[2488.2,0.02],[2488.1,4.03905457]],[[2488.8,11.49517875],[2489.0,14.83864988],[2489.1,1.19603436],[2489.2,4.21816353],[2489.3,3.58471248]]]
["bitfinex","ETHUSD",1751327908243,[[2488.7,0.2208],[2488.5,0.7997],[2488.3,4.0387281],[2488.2,0.02],[2488.1,4.03905457]],[[2488.8,10.53800064],[2488.9,0.95717811],[2489.0,14.83864988],[2489.1,1.19603436],[2489.2,4.21816353]]]
["bitfinex","ETHUSD",1751327909162,[[2488.7,0.2208],[2488.5,0.7997],[2488.3,4.0387281],[2488.2,0.02],[2488.1,4.03905457]],[[2488.8,10.53800064],[2488.9,2.94617811],[2489.0,14.83864988],[2489.1,1.19603436],[2489.2,4.21816353]]]
["bitfinex","ETHUSD",1751327909459,[[2488.7,0.2208],[2488.3,4.0387281],[2488.2,0.02],[2488.1,4.03902639],[2488.0,0.02]],[[2488.8,7.47717811],[2488.9,1.989],[2489.0,14.83865478],[2489.1,1.19603436],[2489.2,4.21816353]]]
["bitfinex","ETHUSD",1751327909659,[[2488.7,0.2208],[2488.3,4.0387281],[2488.2,4.85646632],[2488.1,0.02],[2488.0,0.02]],[[2488.8,10.53800064],[2488.9,2.94617811],[2489.0,14.83865478],[2489.1,1.19603436],[2489.2,4.21816353]]]
["bitfinex","ETHUSD",1751327909828,[[2488.7,0.2208],[2488.3,4.0387281],[2488.2,4.85646632],[2488.1,0.02],[2488.0,0.02]],[[2488.8,11.49517875],[2488.9,1.989],[2489.0,14.83865478],[2489.1,1.19603436],[2489.2,4.21816353]]]
["bitfinex","ETHUSD",1751327910530,[[2488.7,0.2208],[2488.4,4.01863947],[2488.3,4.0387281],[2488.2,0.8375],[2488.1,0.02]],[[2488.8,7.47717811],[2488.9,6.00694064],[2489.0,10.8209],[2489.1,5.21361976],[2489.2,0.2008]]]
["bitfinex","ETHUSD",1751327910732,[[2488.7,0.2208],[2488.4,4.01863947],[2488.3,0.02],[2488.2,4.85640712],[2488.1,0.02]],[[2488.8,7.47717811],[2488.9,6.00694064],[2489.0,10.8209],[2489.1,1.19603436],[2489.2,0.2008]]]
["bitfinex","ETHUSD",1751327911028,[[2488.7,0.2208],[2488.3,4.0387075],[2488.2,0.8375],[2488.1,0.02],[2324.4,2.50231911]],[[2488.8,7.47717811],[2488.9,6.00694064],[2489.0,14.83860094],[2489.1,1.19603436],[2489.2,0.2008]]]
["bitfinex","ETHUSD",1751327911229,[[2488.7,0.2208],[2488.3,4.0387075],[2488.2,0.8375],[2488.1,0.02],[2324.4,2.50231911]],[[2488.8,6.52],[2488.9,6.00694064],[2489.0,14.83860094],[2489.2,1.39683436],[2661.0,0.08483]]]
["bitfinex","ETHUSD",1751327911429,[[2488.7,0.2208],[2488.4,4.01864453],[2488.3,0.02],[2488.2,4.85639293],[2488.1,0.02]],[[2488.8,6.52],[2488.9,6.00694064],[2489.0,14.83860094],[2489.2,1.39683436],[2661.0,0.08483]]]
["bitfinex","ETHUSD",1751327911859,[[2488.7,0.2208],[2488.3,0.02],[2488.2,4.85633053],[2488.1,0.02],[2488.0,0.02]],[[2488.8,6.52],[2488.9,6.00694064],[2489.0,14.83860094],[2489.2,1.39683436],[2661.0,0.08483]]]
["bitfinex","ETHUSD",1751327911860,[[2488.7,0.2208],[2488.3,0.02],[2488.2,4.85633053],[2488.1,0.02],[2488.0,0.02]],[[2488.8,20.53800064],[2488.9,6.00694064],[2489.0,10.8209],[2489.2,1.39683436],[2489.3,7.78533159]]]
["bitfinex","ETHUSD",1751327912155,[[2488.7,0.02],[2488.6,0.2008],[2488.3,0.02],[2488.2,4.85633053],[2488.1,4.03907007]],[[2488.8,24.27458477],[2488.9,6.00694064],[2489.0,1.0217],[2489.2,4.0173641],[2489.3,7.38665347]]]
["bitfinex","ETHUSD",1751327912458,[[2488.7,0.02],[2488.6,0.2008],[2488.3,4.03880249],[2488.2,4.85633053],[2488.1,0.02]],[[2488.8,24.27458477],[2488.9,6.00694064],[2489.0,1.0217],[2489.2,4.0173641],[2489.3,7.38665347]]]
["bitfinex","ETHUSD",1751327912958,[[2488.7,0.02],[2488.6,0.2008],[2488.3,0.02],[2488.2,4.85637922],[2488.1,4.03906241]],[[2488.8,24.27458477],[2488.9,6.00694064],[2489.0,1.0217],[2489.2,4.0173641],[2489.3,7.38665347]]]
["bitfinex","ETHUSD",1751327914660,[[2488.7,0.02],[2488.6,0.2008],[2488.3,0.02],[2488.2,0.8375],[2488.1,4.03908343]],[[2488.8,24.27458477],[2488.9,6.00694064],[2489.0,1.0217],[2489.2,4.0173641],[2489.3,7.38665347]]]
["bitfinex","ETHUSD",1751327914960,[[2488.7,0.02],[2488.6,0.2008],[2488.3,0.02],[2488.2,4.85638005],[2488.1,0.02]],[[2488.8,24.27458477],[2488.9,6.00694064],[2489.0,1.0217],[2489.2,4.0173641],[2489.3,7.38665347]]]
["bitfinex","ETHUSD",1751327915263,[[2488.7,0.02],[2488.6,0.2008],[2488.3,4.03879902],[2488.2,0.8375],[2488.1,4.03906984]],[[2488.8,20.53800064],[2488.9,6.00694064],[2489.0,1.0217],[2489.2,4.0173641],[2489.3,7.38665347]]]
["bitfinex","ETHUSD",1751327916133,[[2488.7,4.84799948],[2488.5,6.19061911],[2488.3,4.03880688],[2488.2,0.02],[2488.1,0.02]],[[2489.3,4.82777759],[2489.4,1.19603436],[2489.5,11.25771248],[2489.6,11.93672106],[2489.7,2.39206873]]]
["bitfinex","ETHUSD",1751327916340,[[2489.0,0.2008],[2488.7,0.8299],[2488.6,4.01825597],[2488.5,10.2090458],[2488.3,0.02]],[[2489.1,10.0],[2489.2,18.509],[2489.3,5.78482012],[2489.4,1.39683436],[2489.5,11.25771248]]]
["bitfinex","ETHUSD",1751327916554,[[2489.0,0.2008],[2488.7,0.8299],[2488.6,4.01825597],[2488.5,10.2090458],[2488.3,0.02]],[[2489.1,10.95702082],[2489.2,12.52643717],[2489.3,4.8277993],[2489.4,1.39683436],[2489.5,11.25771248]]]
["bitfinex","ETHUSD",1751327916757,[[2489.0,0.2008],[2488.7,4.84805908],[2488.5,6.19061911],[2488.3,4.03878541],[2488.2,0.02]],[[2489.1,10.95702082],[2489.2,12.52643717],[2489.3,0.8105],[2489.4,5.41392092],[2489.5,9.663]]]
["bitfinex","ETHUSD",1751327916931,[[2489.0,0.2008],[2488.7,4.84805908],[2488.6,4.01828291],[2488.5,6.19061911],[2488.3,4.03878541]],[[2489.1,10.95702082],[2489.2,12.52643717],[2489.3,0.8105],[2489.4,5.41392092],[2489.5,9.663]]]
["bitfinex","ETHUSD",1751327917432,[[2489.0,0.2008],[2488.7,4.84805908],[2488.5,10.20902754],[2488.3,4.03878541],[2326.3,0.5]],[[2489.1,10.0],[2489.2,12.52643717],[2489.3,0.8105],[2489.4,5.41392092],[2489.5,9.663]]]
["bitfinex","ETHUSD",1751327917638,[[2489.0,0.2008],[2488.7,4.84805908],[2488.5,10.20902754],[2488.3,4.03878541],[2487.3,4.31045049]],[[2489.1,10.0],[2489.2,12.52643717],[2489.3,0.8105],[2489.4,4.21788656],[2489.5,10.85903436]]]
["bitfinex","ETHUSD",1751327917963,[[2489.0,0.2008],[2488.7,4.84805908],[2488.5,10.20902754],[2488.3,4.03878541],[2487.7,0.64090724]],[[2489.1,10.0],[2489.2,12.52643717],[2489.3,0.8105],[2489.4,4.21788656],[2489.5,10.85903436]]]
["bitfinex","ETHUSD",1751327917964,[[2489.0,0.2008],[2488.7,4.84805908],[2488.5,10.20902754],[2488.3,4.03878541],[2487.7,0.64090724]],[[2489.1,10.0],[2489.2,4.01743717],[2489.3,4.82769756],[2489.4,0.2008],[2489.5,10.85903436]]]
["bitfinex","ETHUSD",1751327918158,[[2489.0,0.2008],[2488.7,0.8299],[2488.6,4.01819051],[2488.5,10.20902754],[2488.3,4.03878541]],[[2489.1,18.509],[2489.2,4.01743717],[2489.3,4.82769756],[2489.4,0.2008],[2489.5,10.85903436]]]
["bitfinex","ETHUSD",1751327918458,[[2489.0,0.2008],[2488.7,0.8299],[2488.6,4.01819051],[2488.5,10.20902754],[2488.3,0.02]],[[2489.1,14.01751637],[2489.3,4.82775909],[2489.4,0.2008],[2489.5,10.85903436],[2492.2,0.01]]]
["bitfinex","ETHUSD",1751327918764,[[2489.0,0.2008],[2488.7,0.8299],[2488.6,4.01819051],[2488.5,10.20902754],[2488.3,0.02]],[[2489.1,22.52651637],[2489.3,4.82775909],[2489.4,0.2008],[2489.5,10.85903436],[2492.2,0.01]]]
["bitfinex","ETHUSD",1751327918952,[[2489.0,0.2008],[2488.7,4.84799916],[2488.6,4.01819051],[2488.5,6.19061911],[2488.3,4.03879736]],[[2489.1,11.989],[2489.2,4.01742023],[2489.3,4.82775909],[2489.4,0.2008],[2489.5,10.85903436]]]
["bitfinex","ETHUSD",1751327919131,[[2489.0,0.2008],[2488.7,4.84799916],[2488.5,10.20902867],[2488.3,4.03879736],[2329.5,0.4322688]],[[2489.1,18.509],[2489.2,4.01742023],[2489.3,4.82775909],[2489.4,0.2008],[2489.5,10.85903436]]]
["bitfinex","ETHUSD",1751327919333,[[2489.0,0.2008],[2488.7,4.84799916],[2488.5,10.20902867],[2488.3,4.03879736],[2486.5,8.02474112]],[[2489.1,18.509],[2489.2,4.01742023],[2489.3,4.82775909],[2489.4,0.2008],[2489.5,10.85903436]]]
["bitfinex","ETHUSD",1751327919533,[[2489.0,0.2008],[2488.7,4.84799916],[2488.5,10.20902867],[2488.3,4.03879736],[2487.0,5.61731878]],[[2489.1,18.509],[2489.2,4.01742023],[2489.3,4.82775909],[2489.4,0.2008],[2489.5,10.85903436]]]
["bitfinex","ETHUSD",1751327919833,[[2489.0,0.2008],[2488.7,4.84799916],[2488.6,4.01828469],[2488.4,6.19061911],[2488.3,4.03879736]],[[2489.1,11.989],[2489.3,4.82776223],[2489.4,4.2178831],[2489.5,10.85903436],[2489.6,7.92]]]
["bitfinex","ETHUSD",1751327920034,[[2489.0,0.2008],[2488.7,4.84799916],[2488.6,4.01828469],[2488.4,6.19061911],[2488.3,4.03879736]],[[2489.1,18.509],[2489.2,4.01736447],[2489.3,4.82776223],[2489.4,0.2008],[2489.5,10.85903436]]]
["bitfinex","ETHUSD",1751327920233,[[2489.0,0.2008],[2488.7,4.84799916],[2488.6,4.01828469],[2488.4,6.19061911],[2488.3,4.03879736]],[[2489.1,18.509],[2489.2,4.01736447],[2489.3,4.82776223],[2489.4,0.2008],[2489.5,9.663]]]
["bitfinex","ETHUSD",1751327920433,[[2489.0,0.2008],[2488.7,4.84799916],[2488.6,4.01828469],[2488.4,6.19061911],[2488.3,4.03879736]],[[2489.1,18.509],[2489.3,4.82778473],[2489.4,4.21790585],[2489.5,9.663],[2490.5,0.20654704]]]
["bitfinex","ETHUSD",1751327921070,[[2489.0,0.2008],[2488.7,0.8299],[2488.6,4.01826555],[2488.4,6.19061911],[2488.3,4.03879736]],[[2489.1,18.509],[2489.2,4.01735956],[2489.3,0.8105],[2489.4,4.21789166],[2489.5,9.663]]]
["bitfinex","ETHUSD",1751327921273,[[2489.0,0.2008],[2488.7,4.84799284],[2488.5,4.01840997],[2488.4,6.19061911],[2488.3,4.03879736]],[[2489.1,18.509],[2489.2,4.01735956],[2489.3,0.8105],[2489.4,4.21789166],[2489.5,9.663]]]
["bitfinex","ETHUSD",1751327921974,[[2489.0,0.2008],[2488.7,4.84799284],[2488.5,4.01840997],[2488.4,6.19061911],[2488.3,4.03879736]],[[2489.1,18.509],[2489.2,4.01735956],[2489.3,4.82769435],[2489.4,0.2008],[2489.5,9.663]]]
["bitfinex","ETHUSD",1751327922767,[[2489.0,0.2008],[2488.7,4.84799284],[2488.5,4.01840997],[2488.4,6.19061911],[2488.3,4.03879736]],[[2489.1,18.509],[2489.2,4.01735956],[2489.3,0.8105],[2489.4,4.21790438],[2489.5,9.663]]]
["bitfinex","ETHUSD",1751327923371,[[2489.0,0.2008],[2488.7,0.8299],[2488.6,4.01823449],[2488.5,4.01840997],[2488.4,6.19061911]],[[2489.1,18.509],[2489.2,4.01735956],[2489.3,4.82771287],[2489.4,0.2008],[2489.5,9.663]]]
["bitfinex","ETHUSD",1751327924366,[[2489.0,0.2008],[2488.7,4.84805355],[2488.6,4.01823449],[2488.4,6.19061911],[2330.0,0.01]],[[2489.1,18.509],[2489.2,4.01735956],[2489.3,4.82771287],[2489.4,0.2008],[2489.5,9.663]]]
["bitfinex","ETHUSD",1751327924566,[[2489.0,0.2008],[2488.7,4.84805355],[2488.5,4.01841126],[2488.4,6.19061911],[2487.4,10.0]],[[2489.1,18.509],[2489.2,4.01735956],[2489.3,4.82771287],[2489.4,0.2008],[2489.5,9.663]]]
["bitfinex","ETHUSD",1751327925068,[[2489.0,0.2008],[2488.7,0.8299],[2488.6,4.01825678],[2488.5,4.01841126],[2488.3,6.21061911]],[[2489.1,18.509],[2489.2,4.01735956],[2489.3,4.82771287],[2489.4,0.2008],[2489.5,9.663]]]
["bitfinex","ETHUSD",1751327925266,[[2489.0,0.2008],[2488.7,0.8299],[2488.5,4.01837068],[2488.4,4.01857332],[2488.3,6.21061911]],[[2489.1,22.52651637],[2489.2,4.01735956],[2489.3,0.8105],[2489.4,0.2008],[2489.5,21.06664984]]]
["bitfinex","ETHUSD",1751327925473,[[2489.0,0.2008],[2488.7,0.8299],[2488.6,4.01831138],[2488.4,4.01858455],[2488.3,6.21061911]],[[2489.1,22.52651637],[2489.2,4.01735956],[2489.3,0.8105],[2489.4,0.2008],[2489.5,19.87049682]]]
["bitfinex","ETHUSD",1751327926246,[[2489.0,0.2008],[2488.7,0.8299],[2488.6,4.01831138],[2488.4,4.01858455],[2488.3,6.21061911]],[[2489.1,22.52651637],[2489.3,4.82776432],[2489.4,0.2008],[2489.5,19.87049682],[2660.7,0.5]]]
["bitfinex","ETHUSD",1751327926476,[[2489.0,0.2008],[2488.7,0.8299],[2488.6,4.01831138],[2488.4,4.01858455],[2488.3,6.21061911]],[[2489.1,22.52651637],[2489.3,4.82776432],[2489.4,0.2008],[2489.5,19.87049682],[2492.4,12.76769989]]]
["bitfinex","ETHUSD",1751327927273,[[2489.0,0.2008],[2488.7,4.8480558],[2488.5,4.01842536],[2488.3,10.22941671],[2488.2,0.02]],[[2489.1,18.509],[2489.2,4.01743298],[2489.3,0.8105],[2489.4,4.21798936],[2489.5,15.85361911]]]
["bitfinex","ETHUSD",1751327927441,[[2489.0,0.2008],[2488.7,4.84796515],[2488.6,4.01828707],[2488.4,4.01859351],[2488.3,6.21061911]],[[2489.1,11.989],[2489.3,4.82781527],[2489.4,0.2008],[2489.5,9.663],[2489.7,11.80188088]]]
["bitfinex","ETHUSD",1751327927642,[[2489.0,0.2008],[2488.7,4.84796515],[2488.6,4.01828707],[2488.4,4.01859351],[2488.3,6.21061911]],[[2489.1,18.508],[2489.3,4.82781527],[2489.4,0.2008],[2489.5,9.663],[2489.7,11.80188088]]]
["bitfinex","ETHUSD",1751327927843,[[2489.0,0.2008],[2488.7,4.84796515],[2488.6,4.01828707],[2488.4,4.01859351],[2488.3,6.21061911]],[[2489.1,18.508],[2489.3,4.82781527],[2489.4,0.2008],[2489.5,9.663],[2489.7,10.2071684]]]
["bitfinex","ETHUSD",1751327928063,[[2489.0,0.2008],[2488.7,4.84796515],[2488.6,4.01828707],[2488.3,10.22942481],[2487.4,14.01013791]],[[2489.1,18.508],[2489.2,4.01735763],[2489.3,0.8105],[2489.4,4.21791128],[2489.5,9.663]]]
["bitfinex","ETHUSD",1751327928592,[[2489.0,0.2008],[2488.7,4.84796515],[2488.6,4.01828707],[2488.3,10.22942481],[2487.8,4.01959456]],[[2489.1,18.508],[2489.2,4.01735763],[2489.3,0.8105],[2489.4,4.21791128],[2489.5,9.663]]]
["bitfinex","ETHUSD",1751327928755,[[2489.0,0.2008],[2488.7,4.84796515],[2488.6,4.01828707],[2488.3,10.22942481],[2487.9,2.539]],[[2489.1,18.508],[2489.2,4.01735763],[2489.3,0.8105],[2489.4,4.21791128],[2489.5,9.663]]]
["bitfinex","ETHUSD",1751327929474,[[2489.0,0.2008],[2488.7,4.84805071],[2488.6,4.01822248],[2488.3,10.22942481],[2487.9,2.539]],[[2489.1,18.508],[2489.2,4.01735763],[2489.3,4.82769535],[2489.4,0.2008],[2489.5,9.663]]]
["bitfinex","ETHUSD",1751327929676,[[2489.0,0.2008],[2488.7,4.84805071],[2488.6,4.01822248],[2488.3,10.22942481],[2487.9,2.539]],[[2489.1,18.508],[2489.2,4.01735763],[2489.3,0.8105],[2489.4,4.21790937],[2489.5,9.663]]]
["bitfinex","ETHUSD",1751327930471,[[2489.0,0.2008],[2488.7,0.8299],[2488.6,4.01825391],[2488.5,4.01844436],[2488.3,6.21061911]],[[2489.1,22.52551637],[2489.3,0.8105],[2489.4,0.2008],[2489.5,9.663],[2489.8,5.61111592]]]
["bitfinex","ETHUSD",1751327930646,[[2489.0,0.2008],[2488.7,4.84804784],[2488.6,4.01828929],[2488.3,10.22936794],[2488.2,4.03893891]],[[2489.1,18.508],[2489.3,0.8105],[2489.4,0.2008],[2489.5,9.663],[2489.6,9.11615302]]]
["bitfinex","ETHUSD",1751327930841,[[2489.0,0.2008],[2488.7,4.84805596],[2488.6,4.01818537],[2488.3,10.22942672],[2488.2,0.02]],[[2489.1,18.508],[2489.2,4.01742853],[2489.3,0.8105],[2489.4,0.2008],[2489.5,9.663]]]
["bitfinex","ETHUSD",1751327931044,[[2489.0,0.2008],[2488.7,4.84805596],[2488.5,4.01842087],[2488.3,10.22942672],[2488.2,0.02]],[[2489.1,18.508],[2489.2,4.01742853],[2489.3,4.82769478],[2489.4,0.2008],[2489.5,9.663]]]
["bitfinex","ETHUSD",1751327933072,[[2489.0,0.2008],[2488.7,0.8299],[2488.6,4.01823894],[2488.5,4.01842087],[2488.3,6.21061911]],[[2489.1,18.508],[2489.2,4.01744292],[2489.3,4.82776456],[2489.4,0.2008],[2489.5,9.663]]]
["bitfinex","ETHUSD",1751327933261,[[2489.0,0.2008],[2488.7,4.84806086],[2488.3,6.21061911]],[[2489.1,18.508],[2489.3,4.82776456],[2489.4,0.2008],[2489.5,9.663]]]
["bitfinex","ETHUSD",1751327933262,[[2489.0,0.2008],[2488.7,4.84806086],[2488.3,6.21061911],[2488.2,0.02],[2488.1,4.03910751]],[[2489.1,18.508],[2489.3,4.82774601],[2489.4,0.2008],[2489.5,9.663],[2489.6,9.11615302]]]
["bitfinex","ETHUSD",1751327933445,[[2489.0,0.2008],[2488.7,4.84795362],[2488.6,4.01825871],[2488.3,10.22938409],[2488.2,0.02]],[[2489.1,18.508],[2489.3,0.8105],[2489.4,4.21786762],[2489.5,9.663],[2489.6,9.11615302]]]
["bitfinex","ETHUSD",1751327933647,[[2489.0,0.2008],[2488.8,4.01792053],[2488.7,0.8299],[2488.6,4.01825397],[2488.4,4.01862293]],[[2489.1,18.508],[2489.3,4.01725434],[2489.4,0.2008],[2489.5,14.50632563],[2489.7,11.4033337]]]
["bitfinex","ETHUSD",1751327933947,[[2489.0,0.2008],[2488.7,4.84797542],[2488.6,4.01825397],[2488.3,10.22942042],[2486.5,8.02474112]],[[2489.1,18.508],[2489.3,4.0173242],[2489.4,4.21790485],[2489.5,10.4894],[2489.7,11.4033337]]]
["bitfinex","ETHUSD",1751327934281,[[2489.0,0.2008],[2488.8,4.01797392],[2488.7,4.84797542],[2488.3,10.22942042],[2486.5,8.02474112]],[[2489.1,18.508],[2489.3,4.0173242],[2489.4,4.21790485],[2489.5,10.4894],[2489.7,11.4033337]]]
["bitfinex","ETHUSD",1751327934468,[[2489.0,0.2008],[2488.7,4.84797483],[2488.6,4.01826154],[2488.4,4.01863926],[2488.3,6.21061911]],[[2489.1,18.508],[2489.3,4.0173242],[2489.4,4.21786185],[2489.5,10.4894],[2489.7,11.4033337]]]
["bitfinex","ETHUSD",1751327934978,[[2489.0,0.2008],[2488.7,4.84797483],[2488.6,4.01826154],[2488.3,10.22942004],[2328.0,0.005]],[[2489.1,18.508],[2489.3,4.0173242],[2489.4,4.21786185],[2489.5,10.4894],[2489.7,11.4033337]]]
["bitfinex","ETHUSD",1751327935177,[[2489.0,0.2008],[2488.7,4.84797483],[2488.6,4.01826154],[2488.3,10.22942004],[2328.0,0.005]],[[2489.1,18.508],[2489.2,4.01737821],[2489.3,4.0173242],[2489.4,0.2008],[2489.5,10.4894]]]
["bitfinex","ETHUSD",1751327935371,[[2489.0,0.2008],[2488.7,4.84797483],[2488.6,4.01826154],[2488.3,10.22942004],[2482.7,25.6791716]],[[2489.1,18.508],[2489.2,4.01737821],[2489.3,4.0173242],[2489.4,0.2008],[2489.5,10.4894]]]
["bitfinex","ETHUSD",1751327935566,[[2489.0,0.2008],[2488.7,4.84797483],[2488.5,4.0184182],[2488.3,10.22942004],[2482.7,25.6791716]],[[2489.1,18.508],[2489.2,4.01737821],[2489.3,4.01721509],[2489.4,0.2008],[2489.5,10.4894]]]
["bitfinex","ETHUSD",1751327936275,[[2489.0,0.2008],[2488.7,4.84797483],[2488.5,4.0184182],[2488.3,10.22942004],[2482.7,25.6791716]],[[2489.1,18.508],[2489.2,4.01737821],[2489.4,4.21789874],[2489.5,10.4894],[2660.6,13.34670232]]]
["bitfinex","ETHUSD",1751327936577,[[2489.0,0.2008],[2488.7,4.84797483],[2488.5,4.0184182],[2488.3,10.22942004],[2482.7,25.6791716]],[[2489.1,18.508],[2489.2,4.01737821],[2489.4,4.21789874],[2489.5,10.4894],[2489.6,5.21287614]]]
["bitfinex","ETHUSD",1751327937478,[[2489.0,0.2008],[2488.7,4.84797483],[2488.6,4.01830043],[2488.3,10.22942004],[2482.7,25.6791716]],[[2489.1,18.508],[2489.2,4.01737821],[2489.4,4.21789874],[2489.5,10.4894],[2489.6,5.21287614]]]
["bitfinex","ETHUSD",1751327937779,[[2489.0,0.2008],[2488.8,4.01797608],[2488.7,4.84797483],[2488.3,10.22942004],[2482.7,25.6791716]],[[2489.1,18.508],[2489.3,4.01726488],[2489.4,4.21789874],[2489.5,10.4894],[2489.6,1.19615302]]]
["bitfinex","ETHUSD",1751327938091,[[2489.0,0.2008],[2488.8,4.01797608],[2488.7,4.84797483],[2488.3,10.22942004],[2487.2,14.413]],[[2489.1,18.508],[2489.3,4.01726488],[2489.4,4.21789874],[2489.5,10.4894],[2489.6,1.19615302]]]
["bitfinex","ETHUSD",1751327938382,[[2489.0,0.2008],[2488.9,4.01778697],[2488.7,4.84802231],[2488.5,6.19061911],[2488.4,4.01861136]],[[2489.1,18.508],[2489.4,4.21793372],[2489.5,14.50632239],[2489.7,7.38677213],[2490.0,2.39206873]]]
["bitfinex","ETHUSD",1751327938677,[[2489.0,0.2008],[2488.9,4.01778697],[2488.7,4.84802231],[2488.5,6.19061911],[2488.4,4.01861136]],[[2489.1,18.508],[2489.4,4.21793372],[2489.5,14.50632239],[2489.6,1.19615302],[2489.7,6.19061911]]]
["bitfinex","ETHUSD",1751327938974,[[2489.0,0.2008],[2488.8,4.01791789],[2488.7,0.8299],[2488.6,4.0182695],[2488.4,10.20923047]],[[2489.1,18.508],[2489.3,4.01721033],[2489.4,4.21793372],[2489.5,10.4894],[2489.6,1.19615302]]]
["bitfinex","ETHUSD",1751327939179,[[2489.0,0.2008],[2488.7,4.84791733],[2488.4,10.20923047],[2487.9,2.539],[2487.7,6.519]],[[2489.1,18.508],[2489.3,4.01721033],[2489.4,0.2008],[2489.5,14.50641241],[2489.6,1.19615302]]]
["bitfinex","ETHUSD",1751327939381,[[2489.0,0.2008],[2488.7,0.8299],[2488.4,6.19061911],[2488.1,0.02],[2487.9,2.539]],[[2489.4,0.2008],[2489.5,10.4894],[2489.6,1.19615302],[2490.0,2.39206873],[2490.2,0.47823659]]]
["bitfinex","ETHUSD",1751327939679,[[2489.2,6.39141911],[2489.0,0.8322],[2488.8,4.01799862],[2488.7,0.02],[2488.5,4.01845805]],[[2489.4,1.989],[2489.5,0.01],[2489.7,0.8067],[2489.9,1.19615302],[2490.1,1.59471248]]]
["bitfinex","ETHUSD",1751327939979,[[2489.4,4.01703221],[2489.2,7.20321911],[2488.7,0.02],[2488.6,4.01818522],[2488.5,6.00745805]],[[2489.5,0.01],[2489.8,1.989],[2489.9,0.7636],[2490.0,6.37033318],[2490.1,1.59471248]]]
["bitfinex","ETHUSD",1751327940152,[[2489.4,4.01703221],[2489.2,7.20321911],[2489.0,4.01767334],[2488.7,0.02],[2488.6,4.01818522]],[[2489.5,6.529],[2489.8,1.989],[2489.9,1.72084186],[2490.0,5.21229132],[2490.1,1.79471248]]]
["bitfinex","ETHUSD",1751327940348,[[2489.4,4.21783221],[2489.2,0.8118],[2489.0,10.20829245],[2488.7,0.02],[2488.6,4.01818522]],[[2489.5,6.529],[2489.8,11.989],[2489.9,5.73708992],[2490.0,1.19615302],[2490.1,1.79471248]]]
["bitfinex","ETHUSD",1751327940553,[[2489.4,4.21783221],[2489.2,4.82908932],[2489.0,10.20829245],[2488.7,0.02],[2488.6,4.01818522]],[[2489.5,6.529],[2489.7,0.95724186],[2489.8,11.989],[2489.9,4.77984806],[2490.0,5.21222624]]]
["bitfinex","ETHUSD",1751327940744,[[2489.4,4.21783221],[2489.2,0.8118],[2489.0,4.01767334],[2488.9,6.19061911],[2488.7,0.02]],[[2489.5,6.529],[2489.7,0.95724186],[2489.8,11.989],[2489.9,4.77984806],[2490.0,5.21222624]]]
["bitfinex","ETHUSD",1751327940745,[[2489.4,4.21783221],[2489.2,0.8118],[2489.0,4.01767334],[2488.9,6.19061911],[2488.7,0.02]],[[2489.5,6.529],[2489.7,10.95724186],[2489.8,11.989],[2489.9,0.7636],[2490.0,5.2122692]]]
["bitfinex","ETHUSD",1751327940984,[[2489.4,4.21783221],[2489.2,4.82906455],[2489.0,4.01767334],[2488.9,6.19061911],[2488.7,0.02]],[[2489.5,6.529],[2489.8,11.989],[2489.9,4.77990655],[2490.0,1.19615302],[2490.1,4.21596308]]]
["bitfinex","ETHUSD",1751327941161,[[2489.4,4.21783221],[2489.2,4.82906455],[2489.0,4.01767334],[2488.9,6.19061911],[2488.7,0.02]],[[2489.5,6.529],[2489.8,11.989],[2489.9,4.77990655],[2490.1,5.4121161],[2490.2,6.19061911]]]
["bitfinex","ETHUSD",1751327941361,[[2489.4,0.2008],[2489.3,4.0171189],[2489.2,4.82906455],[2488.9,10.20845635],[2488.7,0.02]],[[2489.5,6.529],[2489.8,11.989],[2489.9,4.77990655],[2490.0,4.01608241],[2490.1,1.39615302]]]
["bitfinex","ETHUSD",1751327941566,[[2489.4,4.21783221],[2489.3,4.0171189],[2489.2,0.8118],[2488.9,6.19061911],[2488.8,4.01799388]],[[2489.5,0.01],[2489.8,11.989],[2489.9,0.7636],[2490.1,1.39615302],[2490.2,4.01574844]]]
["bitfinex","ETHUSD",1751327941759,[[2489.4,5.93460732],[2489.3,10.20773801],[2489.1,4.01751376],[2488.9,4.01769704],[2488.8,4.01799388]],[[2489.5,0.01],[2490.1,0.2],[2490.2,6.0167054],[2490.3,0.29651744],[2490.4,19.16771248]]]
["bitfinex","ETHUSD",1751327942056,[[2489.4,6.48460732],[2489.3,12.19673801],[2489.1,4.01751376],[2489.0,6.518],[2488.9,4.01769704]],[[2489.5,0.01],[2490.2,0.95727163],[2490.3,1.19615302],[2490.4,1.79471248],[2490.5,0.8147]]]
["bitfinex","ETHUSD",1751327942247,[[2490.1,0.8121],[2489.4,5.67250732],[2489.3,8.17961911],[2489.1,4.01751376],[2489.0,6.518]],[[2490.5,0.8147]]]
["bitfinex","ETHUSD",1751327942248,[[2490.1,0.8121],[2489.4,5.67250732],[2489.3,8.17961911],[2489.1,4.01751376],[2489.0,6.518]],[[2490.5,0.01],[2490.7,2.00085302],[2490.8,2.95627163],[2490.9,1.79471248],[2491.1,2.39206873]]]
["bitfinex","ETHUSD",1751327942469,[[2490.1,4.8278932],[2490.0,10.20663072],[2489.7,4.01646539],[2489.4,5.67250732],[2489.3,1.989]],[[2490.4,6.523],[2490.5,0.01],[2490.7,0.8047],[2490.8,4.15242465],[2490.9,5.80942279]]]
["bitfinex","ETHUSD",1751327942675,[[2490.2,4.01573699],[2490.1,4.82798597],[2490.0,6.19061911],[2489.8,4.01636695],[2489.4,5.47170732]],[[2490.3,10.0],[2490.4,6.523],[2490.5,0.01],[2490.7,0.8047],[2490.8,8.16728701]]]
["bitfinex","ETHUSD",1751327942862,[[2490.2,4.01573699],[2490.1,4.82798597],[2490.0,6.19061911],[2489.8,4.01636695],[2489.5,4.01672133]],[[2490.3,10.0],[2490.4,6.523],[2490.5,0.01],[2490.7,0.8047],[2490.8,3.19515302]]]
["bitfinex","ETHUSD",1751327943061,[[2490.2,0.2],[2490.1,4.82790579],[2490.0,6.19061911],[2489.7,4.01654712],[2489.1,4.01742243]],[[2490.3,10.0],[2490.4,6.523],[2490.5,0.01],[2490.7,4.81968073],[2490.8,7.2100281]]]
["bitfinex","ETHUSD",1751327943384,[[2490.2,0.2],[2490.1,4.82790579],[2490.0,6.19061911]],[[2490.3,10.0],[2490.4,6.523],[2490.5,0.01],[2490.7,4.81968073],[2490.8,7.2100281]]]
["bitfinex","ETHUSD",1751327943385,[[2490.2,0.2],[2490.1,0.8121],[2490.0,10.20662979],[2487.0,10.64213097],[2485.5,58.06454952]],[[2490.3,10.0],[2490.4,6.523],[2490.5,0.01],[2490.7,0.8047],[2490.8,1.999]]]
["bitfinex","ETHUSD",1751327943584,[[2490.2,0.2],[2490.1,0.8121],[2490.0,10.20662979],[2489.0,6.81282672],[2487.0,10.64213097]],[[2490.3,10.0],[2490.4,6.523],[2490.5,0.01],[2490.7,0.8047],[2490.8,1.999]]]
["bitfinex","ETHUSD",1751327943783,[[2490.2,4.2157417],[2490.1,0.8121],[2490.0,10.20662979],[2489.8,4.01632875],[2489.2,4.01731583]],[[2490.3,10.0],[2490.4,6.523],[2490.5,0.01],[2490.7,0.8047],[2490.8,6.01384908]]]
["bitfinex","ETHUSD",1751327944092,[[2490.2,4.2157417],[2490.1,0.8121],[2490.0,10.20662979],[2489.8,4.01632875],[2489.2,4.01731583]],[[2490.3,10.0],[2490.4,6.523],[2490.5,0.01],[2490.7,4.81964627],[2490.8,1.999]]]
["bitfinex","ETHUSD",1751327944287,[[2490.2,0.2],[2489.9,0.7847],[2489.5,1.988],[2489.4,7.64529422],[2489.3,6.522]],[[2490.3,10.0],[2490.4,6.523],[2490.5,0.01],[2490.7,0.8047],[2490.8,8.18961911]]]
["bitfinex","ETHUSD",1751327944596,[[2489.7,4.80117085],[2489.6,4.0166483],[2489.4,0.90467511],[2489.3,12.19579957],[2489.0,4.56767176]],[[2490.3,14.80308045],[2490.4,10.53851583],[2490.5,0.01],[2490.6,6.39061911],[2490.7,4.01507109]]]
["bitfinex","ETHUSD",1751327944785,[[2490.1,0.2],[2489.7,4.80117085],[2489.6,4.0166483],[2489.4,0.90467511],[2489.3,12.19579957]],[[2490.2,6.522],[2490.3,14.80308045],[2490.4,4.01551583],[2490.5,0.01],[2490.6,6.39061911]]]
["bitfinex","ETHUSD",1751327945553,[[2490.1,0.2],[2489.7,4.80117085],[2489.5,4.01681137],[2489.4,0.90467511],[2489.3,12.19579957]],[[2490.2,6.522],[2490.3,14.80308045],[2490.4,4.01551583],[2490.5,0.01],[2490.6,6.39061911]]]
["bitfinex","ETHUSD",1751327945982,[[2490.1,0.2],[2489.5,0.8058],[2489.4,4.92169144],[2489.2,6.19061911],[2488.6,9.85290458]],[[2490.2,20.5377417],[2490.3,10.7875],[2490.4,6.19061911],[2490.5,0.01],[2490.6,0.2]]]
["bitfinex","ETHUSD",1751327946183,[[2489.5,4.82259538],[2489.3,4.01708951],[2489.1,4.01747993],[2489.0,8.17861911],[2488.7,20.56100504]],[[2490.2,10.5377417],[2490.3,10.7875],[2490.4,6.19061911],[2490.5,4.02537109],[2490.9,5.61549017]]]
["bitfinex","ETHUSD",1751327946388,[[2489.8,0.2008],[2489.6,4.01663435],[2489.5,5.70656387],[2489.2,10.20792973],[2489.0,1.988]],[[2490.2,8.51],[2490.3,10.9875],[2490.4,6.19061911],[2490.5,0.01],[2490.6,4.01509923]]]
["bitfinex","ETHUSD",1751327946561,[[2489.8,0.2008],[2489.7,4.01647274],[2489.6,4.01663435],[2489.5,1.68976849],[2489.2,10.20792973]],[[2490.2,8.51],[2490.3,0.9875],[2490.4,4.01550934],[2490.5,0.01],[2490.6,6.19061911]]]
["bitfinex","ETHUSD",1751327946888,[[2489.8,0.2008],[2489.7,4.01647274],[2489.5,5.70657381],[2489.2,10.20792973],[2488.2,4.03013791]],[[2490.2,8.51],[2490.3,15.00321586],[2490.4,4.01550934],[2490.5,0.01],[2490.6,6.19061911]]]
["bitfinex","ETHUSD",1751327947262,[[2489.8,0.2008],[2489.6,4.01662732],[2489.5,5.70657381],[2489.2,10.20792973],[2488.2,4.03013791]],[[2490.1,10.0],[2490.2,12.5257478],[2490.3,5.00308215],[2490.5,0.01],[2490.6,10.20572037]]]
["bitfinex","ETHUSD",1751327947585,[[2489.8,0.2008],[2489.6,4.01662732],[2489.5,5.70657381],[2489.2,10.20792973],[2488.7,21.41284871]],[[2490.0,6.526],[2490.2,6.0037478],[2490.3,5.00308215],[2490.5,10.01],[2490.6,10.20572037]]]
["bitfinex","ETHUSD",1751327947787,[[2489.8,0.2008],[2489.6,4.01662732],[2489.5,5.70657381],[2489.2,10.20792973],[2488.7,21.41284871]],[[2490.0,6.526],[2490.2,6.0037478],[2490.3,5.00310615],[2490.5,10.01],[2490.6,10.20572037]]]
["bitfinex","ETHUSD",1751327948087,[[2489.8,0.2008],[2489.6,4.01662732],[2489.5,1.68976849],[2489.4,4.016972],[2489.2,10.20792973]],[[2490.0,6.526],[2490.2,6.0037478],[2490.3,5.00310615],[2490.5,10.01],[2490.6,10.20572037]]]
["bitfinex","ETHUSD",1751327948578,[[2489.8,0.2008],[2489.6,4.01662732],[2489.5,5.70659468],[2489.2,10.20792973],[2482.5,28.08659394]],[[2490.0,6.526],[2490.2,6.0037478],[2490.3,0.9875],[2490.4,4.0154803],[2490.5,10.01]]]
["bitfinex","ETHUSD",1751327949086,[[2489.8,0.2008],[2489.6,4.01662732],[2489.5,5.70659468],[2489.2,10.20792973],[2484.9,67.2593787]],[[2490.0,6.526],[2490.2,6.0037478],[2490.3,0.9875],[2490.4,4.0154803],[2490.5,10.01]]]
["bitfinex","ETHUSD",1751327949293,[[2489.8,0.2008],[2489.6,4.01662732],[2489.5,5.70659468],[2489.2,10.20792973],[2487.2,8.02474112]],[[2490.0,6.526],[2490.2,6.0037478],[2490.3,0.9875],[2490.4,4.0154803],[2490.5,10.01]]]
["bitfinex","ETHUSD",1751327949458,[[2489.8,0.2008],[2489.6,4.01663137],[2489.5,1.68976849],[2489.2,10.20796817],[2488.9,6.00583715]],[[2490.0,6.526],[2490.2,1.988],[2490.3,0.9875],[2490.4,4.01548887],[2490.5,10.01]]]
["bitfinex","ETHUSD",1751327949662,[[2489.8,4.21717672],[2489.5,1.68976849],[2489.4,6.19061911],[2489.3,4.01719038],[2488.9,6.00583715]],[[2490.0,6.526],[2490.2,1.988],[2490.3,0.9875],[2490.5,14.02530229],[2490.8,6.20061911]]]
["bitfinex","ETHUSD",1751327949881,[[2489.8,4.21717672],[2489.6,4.01670929],[2489.5,1.68976849],[2489.4,6.19061911],[2489.3,4.01719038]],[[2490.0,6.526],[2490.2,1.988],[2490.3,0.9875],[2490.4,4.01551605],[2490.5,14.02530229]]]
["bitfinex","ETHUSD",1751327950405,[[2489.8,0.2008],[2489.7,4.01646976],[2489.6,4.01670929],[2489.5,1.68976849],[2489.4,6.19061911]],[[2490.0,6.526],[2490.2,1.988],[2490.3,5.00312478],[2490.4,4.01551605],[2490.5,10.01]]]
["bitfinex","ETHUSD",1751327950961,[[2489.8,0.2008],[2489.7,4.01646976],[2489.6,4.01670929],[2489.5,1.68976849],[2489.4,6.19061911]],[[2490.0,6.526],[2490.2,1.988],[2490.3,5.00312478],[2490.5,14.02532373],[2504.4,17.71463736]]]
["bitfinex","ETHUSD",1751327951192,[[2489.8,0.2008],[2489.5,1.68976849],[2489.4,6.19061911],[2489.1,4.01750938],[2488.9,4.01783715]],[[2490.0,6.526],[2490.2,1.988],[2490.3,0.9875],[2490.5,14.02536684],[2490.8,6.20061911]]]
["bitfinex","ETHUSD",1751327951371,[[2489.8,0.2008],[2489.7,4.01646706],[2489.6,4.01664791],[2489.5,1.68976849],[2489.4,6.19061911]],[[2490.0,6.526],[2490.2,1.988],[2490.3,5.00310264],[2490.5,10.01],[2490.8,10.21542383]]]
["bitfinex","ETHUSD",1751327951558,[[2489.8,0.2008],[2489.7,4.01646706],[2489.6,4.01664791],[2489.5,1.68976849],[2489.4,6.19061911]],[[2490.0,6.526],[2490.2,1.988],[2490.3,5.00310264],[2490.4,4.01556655],[2490.5,10.01]]]
["bitfinex","ETHUSD",1751327952190,[[2489.8,0.2008],[2489.7,4.01646706],[2489.5,5.70658162],[2489.4,6.19061911],[2488.1,10.22784308]],[[2490.0,6.526],[2490.2,1.988],[2490.3,5.00310264],[2490.4,4.01556655],[2490.5,10.01]]]
["bitfinex","ETHUSD",1751327952495,[[2489.8,0.2008],[2489.7,4.01646706],[2489.5,5.70658162],[2489.4,6.19061911],[2488.1,6.21770517]],[[2490.0,6.526],[2490.2,1.988],[2490.3,5.00310264],[2490.4,4.01556655],[2490.5,10.01]]]
["bitfinex","ETHUSD",1751327952992,[[2489.8,0.2008],[2489.7,4.01646706],[2489.6,4.01670737],[2489.5,1.68976849],[2489.4,6.19061911]],[[2489.9,6.523],[2490.2,10.0],[2490.3,4.80310264],[2490.4,1.988],[2490.5,4.02537069]]]
["bitfinex","ETHUSD",1751327953693,[[2489.8,4.21718685],[2489.6,4.01670737],[2489.5,1.68976849],[2489.4,6.19061911],[2327.3,2.44944341]],[[2489.9,6.523],[2490.2,10.0],[2490.3,4.80310264],[2490.4,1.988],[2490.5,4.02537069]]]
["bitfinex","ETHUSD",1751327953883,[[2489.8,0.2008],[2489.7,4.01649313],[2489.5,5.70658247],[2489.4,6.19061911],[2327.3,2.44944341]],[[2489.9,6.523],[2490.2,10.0],[2490.3,4.80310264],[2490.4,6.00344893],[2490.5,0.01]]]
["bitfinex","ETHUSD",1751327954083,[[2489.8,0.2008],[2489.7,4.01649313],[2489.6,4.01670047],[2489.5,1.68976849],[2489.4,6.19061911]],[[2489.9,6.523],[2490.2,10.0],[2490.3,4.80310264],[2490.4,6.00344893],[2490.5,0.01]]]
["bitfinex","ETHUSD",1751327954469,[[2489.8,0.2008],[2489.7,4.01649313],[2489.6,4.01670047],[2489.5,1.68976849],[2489.4,6.19061911]],[[2489.9,6.523],[2490.2,10.0],[2490.3,4.80310264],[2490.4,1.988],[2490.5,4.02531987]]]
["bitfinex","ETHUSD",1751327954663,[[2489.8,0.2008],[2489.7,4.01647728],[2489.5,5.70660093],[2489.2,10.20783906],[2489.0,1.988]],[[2489.9,6.523],[2490.2,14.01574935],[2490.3,0.7875],[2490.4,1.988],[2490.5,0.01]]]
["bitfinex","ETHUSD",1751327954990,[[2489.8,0.2008],[2489.7,4.01647728],[2489.6,4.01670721],[2489.5,1.68976849],[2489.3,4.01717508]],[[2489.9,6.523],[2490.2,10.0],[2490.3,4.80317781],[2490.4,6.00352051],[2490.5,0.01]]]
["bitfinex","ETHUSD",1751327955785,[[2489.8,4.21718685],[2489.7,4.01647728],[2489.5,1.68976849],[2489.3,4.01717508],[2487.6,10.44173866]],[[2489.9,6.523],[2490.2,10.0],[2490.3,4.80317781],[2490.4,1.988],[2490.5,4.0253174]]]
["bitfinex","ETHUSD",1751327955979,[[2489.8,4.21718685],[2489.7,4.01647728],[2489.5,1.68976849],[2489.4,4.01702082],[2488.3,4.03879162]],[[2489.9,6.523],[2490.2,10.0],[2490.3,4.80317781],[2490.4,1.988],[2490.5,4.0253174]]]
["bitfinex","ETHUSD",1751327956184,[[2489.8,4.21718685],[2489.7,4.01647728],[2489.5,1.68976849],[2489.4,4.01702082],[2488.3,4.03879162]],[[2489.9,6.523],[2490.2,10.0],[2490.3,0.7875],[2490.4,6.00350116],[2490.5,4.0253174]]]
["bitfinex","ETHUSD",1751327956398,[[2489.8,0.2008],[2489.7,4.01646398],[2489.6,4.01666153],[2489.5,1.68976849],[2489.2,10.207819]],[[2489.9,6.523],[2490.2,10.0],[2490.3,4.80315559],[2490.4,6.00350116],[2490.5,0.01]]]
["bitfinex","ETHUSD",1751327956705,[[2489.8,4.21718685],[2489.6,4.01669714],[2489.5,1.68976849],[2489.3,4.01719337],[2489.2,6.19061911]],[[2489.9,6.523],[2490.2,10.0],[2490.3,4.80315623],[2490.4,1.988],[2490.5,4.02533182]]]
["bitfinex","ETHUSD",1751327956890,[[2489.8,4.21718685],[2489.7,4.01653099],[2489.5,1.68976849],[2489.4,4.01701885],[2489.2,6.19061911]],[[2489.9,6.523],[2490.2,10.0],[2490.3,0.7875],[2490.4,6.0035012],[2490.5,4.02533182]]]
["bitfinex","ETHUSD",1751327957290,[[2489.8,4.21718685],[2489.6,4.01663299],[2489.5,1.68976849],[2489.4,10.20763796],[2326.3,0.5]],[[2489.9,6.523],[2490.2,10.0],[2490.3,4.80309029],[2490.4,6.0035012],[2490.5,0.01]]]
["bitfinex","ETHUSD",1751327957596,[[2489.8,5.04056883],[2489.7,4.01651065],[2489.5,0.88396849],[2489.4,6.19061911],[2489.3,4.01718292]],[[2489.9,6.52],[2490.4,11.988],[2490.5,4.82023671],[2490.8,0.01],[2490.9,10.91315074]]]
["bitfinex","ETHUSD",1751327957799,[[2489.9,4.01615501],[2489.8,1.02418198],[2489.5,4.90083509],[2489.4,6.19061911],[2489.1,6.55545262]],[[2490.4,10.0],[2490.5,4.82023731],[2490.6,4.21520439],[2490.8,0.01],[2490.9,10.91315074]]]
["bitfinex","ETHUSD",1751327958006,[[2489.9,4.01615501],[2489.8,4.21717046],[2489.5,4.90083509],[2489.4,6.19061911],[2489.1,6.55545262]],[[2490.2,10.0],[2490.3,6.519],[2490.4,1.988],[2490.5,4.82023731],[2490.6,4.21520439]]]
["bitfinex","ETHUSD",1751327958202,[[2489.9,4.01615501],[2489.8,4.84627046],[2489.5,4.90083509],[2489.4,6.19061911],[2489.1,6.55545262]],[[2490.2,10.0],[2490.3,6.519],[2490.4,1.988],[2490.5,4.82023731],[2490.6,4.21520439]]]
["bitfinex","ETHUSD",1751327958375,[[2490.1,0.2],[2489.9,4.01615501],[2489.8,4.84627046],[2489.5,4.90083509],[2489.4,6.19061911]],[[2490.2,10.0],[2490.3,6.519],[2490.4,1.988],[2490.5,4.82023731],[2490.6,4.21520439]]]
["bitfinex","ETHUSD",1751327958576,[[2490.1,0.2],[2489.9,4.01615501],[2489.8,0.8299],[2489.7,4.01647304],[2489.5,4.90083509]],[[2490.2,10.0],[2490.3,6.519],[2490.4,6.00343987],[2490.5,4.82023731],[2490.6,0.2]]]
["bitfinex","ETHUSD",1751327959514,[[2490.1,0.2],[2489.9,4.01615501],[2489.8,4.84627408],[2489.5,4.90083509],[2483.4,25.6791716]],[[2490.2,10.0],[2490.3,6.519],[2490.4,6.00343987],[2490.5,0.8049],[2490.6,4.21516899]]]
["bitfinex","ETHUSD",1751327959681,[[2490.1,0.2],[2489.9,4.01615501],[2489.8,4.84627408],[2489.5,4.90083509],[2483.4,25.6791716]],[[2490.2,10.0],[2490.3,6.519],[2490.4,1.988],[2490.5,4.82024713],[2490.6,4.21516899]]]
["bitfinex","ETHUSD",1751327960009,[[2490.1,0.2],[2489.8,4.84627408],[2489.5,4.90083509],[2483.4,25.6791716]],[[2490.2,10.0],[2490.3,6.519],[2490.4,1.988],[2490.5,4.82024713],[2490.6,4.21516899]]]
["bitfinex","ETHUSD",1751327960010,[[2490.1,0.2],[2489.8,4.01631359],[2489.7,4.01649245],[2489.6,0.7739],[2489.5,4.90083509]],[[2490.2,10.0],[2490.3,6.519],[2490.4,6.00342349],[2490.5,4.82024713],[2490.6,0.2]]]
["bitfinex","ETHUSD",1751327960206,[[2490.1,0.2],[2489.8,4.01631359],[2489.7,4.01649245],[2489.6,0.7739],[2489.5,0.88396849]],[[2490.2,10.0],[2490.3,10.53458532],[2490.4,1.988],[2490.5,4.82022394],[2490.6,0.2]]]
["bitfinex","ETHUSD",1751327960389,[[2490.1,0.2],[2489.8,4.01631359],[2489.7,4.01649245],[2489.6,0.7739],[2489.5,0.88396849]],[[2490.2,10.0],[2490.3,10.53458532],[2490.4,1.988],[2490.5,4.82022394],[2490.6,6.39061911]]]
["bitfinex","ETHUSD",1751327961311,[[2490.1,0.2],[2489.8,4.01631359],[2489.7,4.01649245],[2489.6,0.7739],[2489.5,0.88396849]],[[2490.2,10.0],[2490.3,6.519],[2490.4,6.00348657],[2490.5,4.82022394],[2490.6,6.39061911]]]
["bitfinex","ETHUSD",1751327961612,[[2490.1,0.2],[2489.6,0.7739],[2489.5,0.88396849],[2489.3,10.20775214],[2489.1,0.55]],[[2490.2,10.0],[2490.3,10.53458237],[2490.4,6.0034315],[2490.5,0.01],[2490.6,6.39061911]]]
["bitfinex","ETHUSD",1751327961914,[[2490.1,0.2],[2489.8,4.01631129],[2489.7,4.0163957],[2489.6,0.7739],[2489.5,0.88396849]],[[2490.2,10.8024],[2490.3,6.519],[2490.4,6.00350829],[2490.5,4.02531439],[2490.6,6.39061911]]]
["bitfinex","ETHUSD",1751327962704,[[2490.1,0.2],[2489.8,4.01631129],[2489.7,4.0163957],[2489.6,0.7739],[2489.5,0.88396849]],[[2490.2,10.8024],[2490.3,10.53458565],[2490.4,6.00350829],[2490.5,0.01],[2490.6,0.2]]]
["bitfinex","ETHUSD",1751327963206,[[2490.1,0.2],[2489.8,4.01631129],[2489.7,4.0163957],[2489.6,0.7739],[2489.5,0.88396849]],[[2490.2,10.8024],[2490.3,10.53458565],[2490.4,1.988],[2490.5,4.02533651],[2490.6,0.2]]]
["bitfinex","ETHUSD",1751327963511,[[2490.1,0.2],[2489.8,4.01631129],[2489.6,4.79055308],[2489.5,0.88396849],[2487.9,5.61731878]],[[2490.2,10.8024],[2490.3,10.53458565],[2490.4,1.988],[2490.5,4.02533651],[2490.6,0.2]]]
["bitfinex","ETHUSD",1751327963719,[[2490.1,0.2],[2489.8,4.01631129],[2489.7,4.01654198],[2489.6,0.7739],[2489.5,0.88396849]],[[2490.2,10.8024],[2490.3,6.519],[2490.4,6.00350771],[2490.5,4.02533651],[2490.6,0.2]]]
["bitfinex","ETHUSD",1751327964021,[[2490.1,0.2],[2489.8,4.01631129],[2489.7,4.01654198],[2489.6,0.7739],[2489.5,0.88396849]],[[2490.2,10.8024],[2490.3,10.53458246],[2490.4,1.988],[2490.5,4.02533651],[2490.6,0.2]]]
["bitfinex","ETHUSD",1751327964022,[[2490.1,0.2],[2489.8,4.01631129],[2489.7,4.01654198],[2489.6,0.7739],[2489.5,0.88396849]],[[2490.2,10.8024],[2490.3,10.53458246],[2490.4,1.988],[2490.5,4.02532979],[2490.6,0.2]]]
["bitfinex","ETHUSD",1751327964231,[[2490.1,0.2],[2489.7,4.01647201],[2489.6,4.79054208],[2489.5,0.88396849],[2488.9,6.516]],[[2490.2,10.8024],[2490.3,10.53458246],[2490.4,6.00344039],[2490.5,0.01],[2490.6,0.2]]]
["bitfinex","ETHUSD",1751327964516,[[2490.1,0.2],[2489.8,4.01638316],[2489.7,4.01647201],[2489.6,0.7739],[2489.5,0.88396849]],[[2490.2,10.8024],[2490.3,10.53458246],[2490.4,1.988],[2490.5,4.02533215],[2490.6,0.2]]]
["bitfinex","ETHUSD",1751327964988,[[2490.1,0.2],[2489.8,4.01638316],[2489.7,4.01647201],[2489.5,0.88396849],[2489.2,4.01732687]],[[2490.2,10.8024],[2490.3,10.53458246],[2490.4,1.988],[2490.5,4.02533215],[2490.6,0.2]]]
["bitfinex","ETHUSD",1751327965193,[[2490.1,0.2],[2489.8,4.01636528],[2489.6,4.01666813],[2489.5,1.64496849],[2489.2,4.01732687]],[[2490.2,10.8024],[2490.3,10.53458246],[2490.4,6.00344082],[2490.5,0.01],[2490.6,0.2]]]
["bitfinex","ETHUSD",1751327965816,[[2490.1,0.2],[2489.8,4.01636528],[2489.7,4.01653608],[2489.5,1.64496849],[2489.2,4.01732687]],[[2490.2,10.0],[2490.3,6.519],[2490.4,6.82049852],[2490.5,4.02531206],[2490.6,0.2]]]
["bitfinex","ETHUSD",1751327966010,[[2490.1,0.2],[2489.9,4.01621115],[2489.7,4.01647626],[2489.5,1.64496849],[2489.2,4.01732687]],[[2490.2,10.0],[2490.3,6.519],[2490.4,6.82049852],[2490.5,4.02531206],[2490.6,0.2]]]
["bitfinex","ETHUSD",1751327966312,[[2490.1,0.2],[2489.8,4.01628909],[2489.6,4.01664479],[2489.5,1.64496849],[2489.2,4.01732687]],[[2490.2,10.0],[2490.3,10.53458054],[2490.4,6.82049852],[2490.5,0.01],[2490.6,0.2]]]
["bitfinex","ETHUSD",1751327966487,[[2490.1,0.2],[2489.8,4.01628909],[2489.6,4.01664479],[2489.5,1.64496849],[2489.2,6.00532687]],[[2490.2,10.0],[2490.3,10.53458054],[2490.4,6.82049852],[2490.5,0.01],[2490.6,0.2]]]
["bitfinex","ETHUSD",1751327966883,[[2490.1,0.2],[2489.8,4.01628909],[2489.6,4.01664479],[2489.5,1.64496849],[2489.2,10.20794598]],[[2490.2,10.7759],[2490.3,10.53458054],[2490.4,6.00349852],[2490.5,0.01],[2490.6,0.2]]]
["bitfinex","ETHUSD",1751327967586,[[2490.1,0.2],[2489.8,4.01628909],[2489.7,4.01654728],[2489.5,1.64496849],[2489.2,10.20794598]],[[2490.2,10.7759],[2490.3,10.53458054],[2490.4,1.988],[2490.5,4.02535033],[2490.6,0.2]]]
["bitfinex","ETHUSD",1751327968084,[[2490.1,0.2],[2489.8,4.01628909],[2489.7,4.01654728],[2489.5,1.64496849],[2489.2,10.20794598]],[[2490.2,10.0],[2490.3,10.53458054],[2490.4,2.7639],[2490.5,4.02535033],[2490.6,0.2]]]
["bitfinex","ETHUSD",1751327969217,[[2490.1,0.2],[2489.8,4.01628909],[2489.6,4.01663138],[2489.5,1.64496849],[2489.2,10.20794598]],[[2490.2,10.0],[2490.3,10.53458054],[2490.4,2.7639],[2490.5,4.02535033],[2490.6,0.2]]]
["bitfinex","ETHUSD",1751327970213,[[2490.1,0.2],[2489.8,4.01628909],[2489.7,4.01652038],[2489.5,1.64496849],[2489.2,10.20794598]],[[2490.2,10.0],[2490.3,10.53458054],[2490.4,2.7639],[2490.5,4.02535033],[2490.6,0.2]]]
["bitfinex","ETHUSD",1751327970515,[[2490.1,0.2],[2489.8,4.01628909],[2489.5,1.64496849],[2489.2,10.20794598],[2489.1,2.538]],[[2490.2,10.0],[2490.3,10.53458054],[2490.4,6.77932886],[2490.5,0.01],[2490.6,0.2]]]
["bitfinex","ETHUSD",1751327970712,[[2490.1,0.2],[2489.8,4.01628909],[2489.6,4.01665567],[2489.5,1.64496849],[2489.2,10.20794598]],[[2490.2,10.0],[2490.3,10.53458054],[2490.4,6.77932886],[2490.5,0.01],[2490.6,0.2]]]
["bitfinex","ETHUSD",1751327971105,[[2489.6,4.01664955],[2489.5,0.761],[2489.2,4.01733374],[2489.0,6.19061911],[2488.6,13.67032091]],[[2490.2,17.52153264],[2490.3,16.72519965],[2490.4,1.988],[2490.5,4.02528043],[2490.7,1.19615302]]]
["bitfinex","ETHUSD",1751327971288,[[2489.9,0.2008],[2489.6,4.01664955],[2489.5,4.7778653],[2489.2,4.01733374],[2489.0,10.20817481]],[[2490.1,10.5319207],[2490.2,13.50579094],[2490.3,10.20626936],[2490.4,1.988],[2490.5,4.02528043]]]
["bitfinex","ETHUSD",1751327971289,[[2489.9,0.2008],[2489.6,4.01664955],[2489.5,4.7778653],[2489.2,4.01733374],[2489.0,10.20817481]],[[2490.1,10.5319207],[2490.2,13.50579094],[2490.3,10.20626936],[2490.4,2.188],[2490.5,5.22143345]]]
["bitfinex","ETHUSD",1751327971491,[[2489.9,0.2008],[2489.6,4.01664955],[2489.5,4.7778653],[2489.2,4.01733374],[2489.0,10.20817481]],[[2490.1,6.516],[2490.2,17.52162466],[2490.3,10.20626936],[2490.4,2.188],[2490.5,5.22143345]]]
["bitfinex","ETHUSD",1751327972014,[[2489.9,0.2008],[2489.6,4.01664955],[2489.5,4.0168653],[2489.2,4.01733374],[2489.1,0.55]],[[2490.1,10.53193129],[2490.2,16.74722466],[2490.3,6.19061911],[2490.4,2.188],[2490.5,5.22143345]]]
["bitfinex","ETHUSD",1751327972215,[[2489.9,0.2008],[2489.6,4.01664955],[2489.4,4.01695398],[2489.3,0.7731],[2489.2,4.01733374]],[[2490.0,0.8269],[2490.1,10.53193129],[2490.2,16.74722466],[2490.3,6.19061911],[2490.4,2.188]]]
["bitfinex","ETHUSD",1751327972422,[[2489.9,0.2008],[2489.6,4.01664955],[2489.4,4.01695398],[2489.3,0.7731],[2489.2,4.01733374]],[[2490.0,0.8269],[2490.1,10.53193129],[2490.2,12.73139094],[2490.3,10.20627158],[2490.4,2.188]]]
["bitfinex","ETHUSD",1751327973631,[[2489.9,0.2008],[2489.3,0.7731],[2489.0,6.19061911],[2488.9,4.01773536],[2488.7,2.558]],[[2490.0,17.25198647],[2490.1,10.53193129],[2490.2,12.73139094],[2490.3,10.20629998],[2490.4,3.38415302]]]
["bitfinex","ETHUSD",1751327973806,[[2489.7,0.2008],[2489.3,0.7731],[2488.9,4.01773536],[2488.8,10.20859749],[2488.7,2.558]],[[2489.8,10.0],[2489.9,4.0162959],[2490.0,7.25198647],[2490.1,12.90661911],[2490.2,2.73139094]]]
["bitfinex","ETHUSD",1751327974005,[[2489.7,0.2008],[2489.3,0.7731],[2488.9,4.01773536],[2488.8,10.20859749],[2488.7,2.558]],[[2489.8,16.516],[2489.9,4.0162959],[2490.0,7.25198647],[2490.1,6.39061911],[2490.2,2.73139094]]]
["bitfinex","ETHUSD",1751327974418,[[2489.7,0.2008],[2489.3,0.7731],[2488.9,4.01773536],[2488.8,10.20859749],[2488.7,2.558]],[[2489.8,20.53238685],[2489.9,4.0162959],[2490.0,7.25198647],[2490.1,6.39061911],[2490.2,2.73139094]]]
["bitfinex","ETHUSD",1751327974737,[[2489.7,0.2008],[2489.3,0.7731],[2488.8,6.19061911],[2488.7,2.558],[2488.5,16.516]],[[2489.8,20.53238685],[2489.9,4.0162959],[2490.0,7.25198647],[2490.1,6.39061911],[2490.2,2.73139094]]]
["bitfinex","ETHUSD",1751327974897,[[2489.7,0.2008],[2489.3,0.7731],[2488.9,4.01771596],[2488.8,10.20854055],[2488.7,2.558]],[[2489.8,20.53238685],[2489.9,4.0162959],[2490.0,3.23592222],[2490.1,6.39061911],[2490.2,2.73139094]]]
["bitfinex","ETHUSD",1751327975201,[[2489.7,0.2008],[2489.3,0.7731],[2488.9,4.01771596],[2488.8,10.20854055],[2488.7,2.558]],[[2489.8,20.53238685],[2489.9,4.0162959],[2490.0,3.23592222],[2490.1,10.40653197],[2490.2,2.73139094]]]
["bitfinex","ETHUSD",1751327975393,[[2489.7,0.2008],[2489.3,0.7731],[2489.0,4.01767285],[2488.9,4.01771596],[2488.8,6.19061911]],[[2489.8,20.53238685],[2489.9,4.0162959],[2490.0,3.23592222],[2490.1,10.40653197],[2490.2,2.73139094]]]
["bitfinex","ETHUSD",1751327975702,[[2489.7,0.2008],[2489.3,0.7731],[2488.9,10.20835839],[2488.8,4.01792912],[2488.7,2.558]],[[2489.8,20.53238685],[2489.9,4.0162959],[2490.0,3.23592222],[2490.1,10.40653197],[2490.2,2.73139094]]]
["bitfinex","ETHUSD",1751327975913,[[2489.7,0.2008],[2489.3,0.7731],[2489.0,4.01767513],[2488.9,6.19061911],[2488.8,4.0179498]],[[2489.8,20.53238685],[2489.9,4.0162959],[2490.0,3.23592222],[2490.1,10.40653197],[2490.2,2.73139094]]]
["bitfinex","ETHUSD",1751327976226,[[2489.7,0.2008],[2489.3,0.7731],[2488.9,10.20836728],[2488.8,4.0179498],[2321.4,2.99485282]],[[2489.8,20.53238685],[2489.9,4.0162959],[2490.0,3.23592222],[2490.1,10.40653197],[2490.2,2.73139094]]]
["bitfinex","ETHUSD",1751327976400,[[2489.7,0.2008],[2489.3,0.7731],[2489.0,4.01764798],[2488.9,6.19061911],[2321.4,2.99485282]],[[2489.8,20.53238685],[2489.9,4.0162959],[2490.0,3.23592222],[2490.1,10.40653197],[2490.2,2.73139094]]]
["bitfinex","ETHUSD",1751327976605,[[2489.7,0.2008],[2489.3,0.7731],[2488.9,10.20837921],[2488.8,4.01792864],[2488.5,14.01847686]],[[2489.8,20.53238685],[2489.9,4.0162959],[2490.0,3.23592222],[2490.1,10.40653197],[2490.2,2.73139094]]]
["bitfinex","ETHUSD",1751327977192,[[2489.7,0.2008],[2488.9,4.0177601],[2488.8,6.19061911],[2488.7,4.58812608],[2488.5,14.01847686]],[[2489.8,20.53238685],[2489.9,4.0162959],[2490.0,3.23592222],[2490.1,10.40653197],[2490.2,2.73139094]]]
["bitfinex","ETHUSD",1751327977528,[[2488.8,0.811],[2488.7,0.02],[2488.6,1.988],[2488.5,4.01841319],[2488.4,6.19061911]],[[2489.2,4.01739595],[2489.7,4.01654817],[2489.8,19.3349],[2489.9,6.19061911],[2490.0,6.42522621]]]
["bitfinex","ETHUSD",1751327977830,[[2489.1,0.2008],[2488.8,0.811],[2488.7,0.02],[2488.6,1.988],[2488.5,4.01841319]],[[2489.2,10.53339595],[2489.4,4.0171187],[2489.7,10.20716728],[2489.8,13.0197],[2490.0,6.42522621]]]
["bitfinex","ETHUSD",1751327978021,[[2489.1,0.2008],[2488.8,1.0929],[2488.7,0.02],[2488.3,13.68773067],[2488.2,12.21757238]],[[2489.2,10.53339595],[2489.3,4.01720189],[2489.5,11.03753846],[2489.6,4.01673784],[2489.8,12.1888]]]
["bitfinex","ETHUSD",1751327978232,[[2489.1,0.2008],[2488.8,0.811],[2488.7,0.02],[2488.3,13.68773067],[2488.2,12.21758077]],[[2489.2,20.53339595],[2489.3,4.01720189],[2489.5,11.03753846],[2489.8,16.00441548],[2490.1,0.40472301]]]
["bitfinex","ETHUSD",1751327978438,[[2489.1,0.2008],[2488.8,0.811],[2488.7,0.02],[2488.3,13.68773067],[2488.2,12.21758077]],[[2489.2,20.53339595],[2489.3,4.01720189],[2489.5,11.03753846],[2489.6,0.2008],[2489.8,6.00441548]]]
["bitfinex","ETHUSD",1751327978721,[[2489.1,0.2008],[2488.8,0.811],[2488.7,0.02],[2488.4,4.01864589],[2488.3,13.68778821]],[[2489.2,20.53339595],[2489.3,4.01720189],[2489.5,4.84691935],[2489.6,6.39141911],[2489.8,6.00441548]]]
["bitfinex","ETHUSD",1751327978891,[[2489.1,0.2008],[2488.8,0.811],[2488.7,0.02],[2488.5,4.01846125],[2488.4,4.01864589]],[[2489.2,20.53339595],[2489.3,4.01720189],[2489.5,4.84691935],[2489.6,6.39141911],[2489.8,6.00441548]]]
["bitfinex","ETHUSD",1751327978892,[[2489.1,0.2008],[2488.8,0.811],[2488.7,0.02],[2488.5,4.01846125],[2488.4,4.01864589]],[[2489.2,20.53339595],[2489.3,4.01720189],[2489.5,0.83],[2489.6,10.40813269],[2489.8,6.00441548]]]
["bitfinex","ETHUSD",1751327979316,[[2489.1,0.2008],[2488.8,0.811],[2488.7,0.02],[2488.5,4.01846125],[2488.4,4.01864589]],[[2489.2,20.53339595],[2489.3,4.01720189],[2489.5,0.83],[2489.6,10.40813269],[2489.8,1.988]]]
["bitfinex","ETHUSD",1751327980021,[[2489.1,0.2008],[2488.8,0.811],[2488.7,0.02],[2488.6,4.01831677],[2488.4,4.01859731]],[[2489.2,20.53339595],[2489.4,4.01709434],[2489.5,0.83],[2489.6,10.40813269],[2489.8,1.988]]]
["bitfinex","ETHUSD",1751327980213,[[2489.1,0.2008],[2488.8,0.811],[2488.7,0.02],[2488.6,4.01831677],[2488.4,6.19061911]],[[2489.2,10.0],[2489.3,4.01727171],[2489.4,4.01709434],[2489.5,0.83],[2489.6,0.2008]]]
["bitfinex","ETHUSD",1751327980420,[[2489.1,0.2008],[2488.8,0.811],[2488.7,0.02],[2488.6,4.01831677],[2488.5,4.01846293]],[[2489.2,10.0],[2489.3,4.01727171],[2489.4,4.01709434],[2489.5,0.83],[2489.6,0.2008]]]
["bitfinex","ETHUSD",1751327980718,[[2489.1,0.2008],[2488.8,0.811],[2488.7,0.02],[2488.5,4.01840862],[2488.4,10.20920087]],[[2489.2,10.0],[2489.3,4.01727171],[2489.5,0.83],[2489.6,0.2008]]]
["bitfinex","ETHUSD",1751327980719,[[2489.1,0.2008],[2488.8,0.811],[2488.7,0.02],[2488.5,4.01840862],[2488.4,10.20920087]],[[2489.2,14.01735497],[2489.3,4.01727171],[2489.5,0.83],[2489.6,4.21752262],[2491.8,0.811]]]
["bitfinex","ETHUSD",1751327981099,[[2489.1,0.2008],[2488.8,0.811],[2488.7,0.02],[2488.6,4.0182941],[2488.5,4.01840862]],[[2489.2,14.01735497],[2489.4,4.01710592],[2489.5,0.83],[2489.6,4.21752262],[2491.8,0.811]]]
["bitfinex","ETHUSD",1751327981434,[[2489.1,0.2008],[2488.8,0.811],[2488.7,0.02],[2488.6,4.0182941],[2488.5,4.01840862]],[[2489.2,14.01735497],[2489.4,4.01710592],[2489.5,0.83],[2489.6,4.21752262],[2490.0,6.42522621]]]
["bitfinex","ETHUSD",1751327982239,[[2489.1,0.2008],[2488.8,0.811],[2488.7,0.02],[2488.6,4.0182941],[2488.5,4.01848033]],[[2489.2,10.0],[2489.3,4.01727894],[2489.4,4.01710592],[2489.5,0.83],[2489.6,4.21752262]]]
["bitfinex","ETHUSD",1751327982947,[[2489.1,0.2008],[2488.8,0.811],[2488.7,0.02],[2488.6,4.01831981],[2488.4,10.2092059]],[[2489.2,14.01735497],[2489.3,4.01727894],[2489.5,0.83],[2489.6,4.21751558],[2489.8,1.19615302]]]
["bitfinex","ETHUSD",1751327983334,[[2489.1,0.2008],[2488.8,0.811],[2488.7,0.02],[2488.6,4.01831981],[2488.4,10.2092059]],[[2489.2,14.01735497],[2489.3,4.01727894],[2489.5,0.83],[2489.6,4.21751558],[2489.9,7.38677213]]]
["bitfinex","ETHUSD",1751327983511,[[2489.1,0.2008],[2488.8,0.811],[2488.7,0.02],[2488.6,4.01831981],[2488.4,10.2092059]],[[2489.2,14.01735497],[2489.4,4.01709879],[2489.5,0.83],[2489.6,4.21751558],[2489.9,7.38677213]]]
["bitfinex","ETHUSD",1751327983833,[[2489.1,0.2008],[2488.8,0.811],[2488.7,0.02],[2488.6,4.01831981],[2488.5,4.01846989]],[[2489.2,14.01735497],[2489.4,4.01709879],[2489.5,0.83],[2489.6,4.21751558],[2489.9,7.38677213]]]
["bitfinex","ETHUSD",1751327984641,[[2489.1,0.2008],[2488.8,0.811],[2488.7,0.02],[2488.6,4.01831981],[2488.5,4.01846989]],[[2489.2,14.01735497],[2489.4,4.01709879],[2489.5,0.83],[2489.6,4.21751558],[2489.7,6.19061911]]]
["bitfinex","ETHUSD",1751327985206,[[2489.1,0.2008],[2488.8,0.811],[2488.7,0.02]],[[2489.2,14.01735497],[2489.4,4.01709879],[2489.5,0.83],[2489.6,4.21751558],[2489.7,6.19061911]]]
["bitfinex","ETHUSD",1751327985207,[[2489.1,0.2008],[2488.8,0.811],[2488.7,0.02],[2488.2,0.02],[2488.0,0.02]],[[2489.5,0.83],[2489.6,0.2008],[2490.0,2.40902222],[2490.2,2.73139094],[2490.3,2.39206873]]]
["bitfinex","ETHUSD",1751327985412,[[2489.1,0.2008],[2488.8,0.811],[2488.7,0.02],[2488.2,0.02],[2488.0,0.02]],[[2489.5,0.83],[2489.6,0.2008],[2490.1,2.95471509],[2490.3,2.39206873],[2490.4,10.0]]]
["bitfinex","ETHUSD",1751327985612,[[2489.1,0.2008],[2488.8,0.811],[2488.7,0.02],[2488.2,0.02],[2488.0,0.02]],[[2489.5,0.83],[2489.6,0.2008],[2490.1,1.99943549],[2490.2,0.9552796],[2490.3,2.39206873]]]
["bitfinex","ETHUSD",1751327985812,[[2489.1,0.2008],[2488.8,0.811],[2488.7,0.02],[2488.2,0.02],[2488.0,0.02]],[[2489.5,0.83],[2489.6,0.2008],[2490.1,2.95471509],[2490.3,2.39206873],[2490.5,10.01]]]
["bitfinex","ETHUSD",1751327986013,[[2489.1,0.2008],[2488.8,0.811],[2488.7,0.02],[2488.2,0.02],[2488.0,0.02]],[[2489.5,0.83],[2489.6,0.2008],[2490.1,1.99943549],[2490.2,0.9552796],[2490.3,2.39206873]]]
["bitfinex","ETHUSD",1751327986207,[[2489.1,0.2008],[2488.8,0.811],[2488.7,0.02],[2488.2,0.02],[2488.0,0.02]],[[2489.5,0.83],[2489.6,0.2008],[2490.0,1.19615302],[2490.1,2.95471509],[2490.3,2.39206873]]]
["bitfinex","ETHUSD",1751327986414,[[2489.1,0.2008],[2488.8,0.811],[2488.7,0.02],[2488.2,0.02],[2488.0,0.02]],[[2489.5,0.83],[2489.6,0.2008],[2490.0,1.19615302],[2490.1,1.99943549],[2490.2,0.9552796]]]
["bitfinex","ETHUSD",1751327986706,[[2489.1,0.2008],[2488.8,0.811],[2488.7,0.02],[2488.2,0.02],[2488.0,0.02]],[[2489.5,0.83],[2489.6,0.2008],[2490.0,1.19615302],[2490.1,2.95471509],[2671.0,0.2]]]
["bitfinex","ETHUSD",1751327986925,[[2489.1,0.2008],[2488.8,0.811],[2488.7,0.02],[2488.2,0.02],[2488.0,0.02]],[[2489.5,0.83],[2489.6,0.2008],[2490.0,1.19615302],[2490.1,1.99943549],[2490.2,0.9552796]]]
["bitfinex","ETHUSD",1751327987122,[[2489.1,0.2008],[2488.8,0.811],[2488.7,0.02],[2488.2,0.02],[2488.0,0.02]],[[2489.5,0.83],[2489.6,0.2008],[2490.0,1.19615302],[2490.1,2.95471509],[2503.4,17.54183736]]]
["bitfinex","ETHUSD",1751327987322,[[2489.1,0.2008],[2488.8,0.811],[2488.7,0.02],[2488.2,0.02],[2488.0,0.02]],[[2489.5,0.83],[2489.6,0.2008],[2490.0,1.19615302],[2490.1,1.99943549],[2490.2,0.9552796]]]
["bitfinex","ETHUSD",1751327987637,[[2489.1,0.2008],[2488.7,0.02],[2488.2,0.02],[2488.0,0.02],[2309.6,2.76669759]],[[2489.5,0.83],[2489.6,0.2008],[2490.0,1.19615302],[2490.1,1.99943549],[2490.2,0.9552796]]]
["bitfinex","ETHUSD",1751327987942,[[2489.1,0.2008],[2488.7,0.02],[2488.6,0.8089],[2488.2,0.02],[2488.0,0.02]],[[2489.5,0.83],[2489.6,0.2008],[2490.0,1.19615302],[2490.1,1.99943549],[2490.2,0.9552796]]]
["bitfinex","ETHUSD",1751327988151,[[2488.7,0.02],[2488.6,0.8089],[2488.2,0.02],[2488.0,0.02],[2486.9,5.61731878]],[[2489.5,0.83],[2489.7,0.40472301],[2489.8,1.19615302],[2490.0,2.54999208],[2490.2,2.39206873]]]
["bitfinex","ETHUSD",1751327988353,[[2489.0,0.2008],[2488.7,0.02],[2488.6,0.8089],[2488.2,0.02],[2488.0,0.02]],[[2489.3,0.7995],[2489.4,0.2008],[2489.7,0.40472301],[2489.9,1.19615302],[2490.0,1.59471248]]]
["bitfinex","ETHUSD",1751327988539,[[2489.0,0.2008],[2488.7,0.02],[2488.6,0.8089],[2488.2,0.02],[2488.0,0.02]],[[2489.3,0.7995],[2489.4,0.2008],[2489.7,0.40472301],[2489.8,1.19615302],[2490.0,2.54999208]]]
["bitfinex","ETHUSD",1751327988849,[[2489.0,0.2008],[2488.7,0.02],[2488.6,0.8089],[2488.2,0.02],[2488.0,0.02]],[[2489.3,0.7995],[2489.4,0.2008],[2489.7,0.40472301],[2489.8,1.19615302],[2490.0,1.59471248]]]
["bitfinex","ETHUSD",1751327988998,[[2489.0,0.2008],[2488.7,0.02],[2488.6,0.8089],[2488.2,0.02],[2488.0,0.02]],[[2489.3,0.7995],[2489.4,0.2008],[2489.7,0.40472301],[2489.8,1.19615302],[2490.0,2.54999208]]]
["bitfinex","ETHUSD",1751327989203,[[2489.0,0.2008],[2488.7,0.02],[2488.6,0.8089],[2488.2,0.02],[2488.0,0.02]],[[2489.3,0.7995],[2489.4,0.2008],[2489.7,0.40472301],[2489.8,1.19615302],[2490.0,1.59471248]]]
["bitfinex","ETHUSD",1751327990214,[[2489.0,0.2008],[2488.7,0.02],[2488.6,0.8089],[2488.2,0.02],[2488.0,0.02]],[[2489.3,0.7995],[2489.4,0.2008],[2489.7,0.40472301],[2489.9,1.19615302],[2490.0,1.59471248]]]
["bitfinex","ETHUSD",1751327991208,[[2489.0,0.2008],[2488.7,0.02],[2488.3,0.7908],[2488.2,0.02],[2488.0,0.02]],[[2489.3,0.7995],[2489.4,0.2008],[2489.7,0.40472301],[2489.9,1.19615302],[2490.0,1.59471248]]]
["bitfinex","ETHUSD",1751327991941,[[2489.0,0.2008],[2488.7,0.02],[2488.3,0.7908],[2488.2,0.02],[2488.0,0.02]],[[2489.3,0.7995],[2489.4,0.2008],[2489.7,0.40472301],[2489.8,1.19615302],[2490.0,1.59471248]]]
["bitfinex","ETHUSD",1751327992113,[[2489.0,0.2008],[2488.7,0.02],[2488.3,0.7908],[2488.2,0.02],[2488.0,0.02]],[[2489.3,0.7995],[2489.4,0.2008],[2489.5,0.30770436],[2489.7,0.40472301],[2489.8,1.19615302]]]
["bitfinex","ETHUSD",1751327992637,[[2488.7,0.02],[2488.3,0.7908],[2488.2,0.02],[2488.0,0.02],[2486.6,5.61731878]],[[2489.3,0.7995],[2489.5,0.30770436],[2489.7,1.60087603],[2489.9,11.59471248],[2490.0,0.9552796]]]
["bitfinex","ETHUSD",1751327992834,[[2488.8,0.2008],[2488.7,0.02],[2488.3,0.7908],[2488.2,0.02],[2488.0,0.02]],[[2489.3,1.0003],[2489.5,0.30770436],[2489.7,1.60087603],[2489.8,0.9552796],[2489.9,1.59471248]]]
["bitfinex","ETHUSD",1751327993138,[[2488.8,0.2008],[2488.7,0.02],[2488.3,0.7908],[2488.2,0.02],[2488.0,0.02]],[[2489.2,0.7757],[2489.3,0.2008],[2489.5,0.30770436],[2489.7,1.60087603],[2489.9,11.59471248]]]
["bitfinex","ETHUSD",1751327993438,[[2488.8,0.2008],[2488.7,0.8348],[2488.3,0.02],[2488.2,0.02],[2488.0,0.02]],[[2489.2,0.7757],[2489.3,0.2008],[2489.5,0.30770436],[2489.7,0.40472301],[2489.8,2.15143262]]]
["bitfinex","ETHUSD",1751327993730,[[2488.8,0.2008],[2488.7,0.8348],[2488.3,0.02],[2488.2,0.02],[2488.0,0.02]],[[2489.2,0.7757],[2489.3,0.2008],[2489.5,0.30770436],[2489.7,0.40472301],[2489.8,1.19615302]]]
["bitfinex","ETHUSD",1751327994641,[[2488.8,0.2008],[2488.7,0.8348],[2488.3,0.02],[2488.2,0.02],[2488.0,0.02]],[[2489.2,0.7757],[2489.3,0.2008],[2489.5,0.30770436],[2489.7,0.40472301],[2489.8,2.15143262]]]
["bitfinex","ETHUSD",1751327994845,[[2488.8,0.2008],[2488.7,0.8348],[2488.3,0.02],[2488.2,0.02],[2488.0,0.02]],[[2489.3,0.2008],[2489.4,0.7908],[2489.5,0.30770436],[2489.7,0.40472301],[2489.8,2.15143262]]]
["bitfinex","ETHUSD",1751327996042,[[2488.8,0.2008],[2488.7,0.8348],[2488.3,0.02],[2488.2,0.02],[2488.1,0.02]],[[2489.3,0.2008],[2489.4,0.7908],[2489.5,0.30770436],[2489.7,0.40472301],[2489.8,2.15143262]]]
["bitfinex","ETHUSD",1751327996538,[[2488.8,0.2008],[2488.7,0.02],[2488.5,0.7694],[2488.3,0.02],[2488.2,0.02]],[[2489.3,0.2008],[2489.4,0.7908],[2489.5,0.30770436],[2489.7,0.40472301],[2489.8,1.19615302]]]
["bitfinex","ETHUSD",1751327996840,[[2488.8,0.2008],[2488.7,0.02],[2488.5,0.7694],[2488.3,0.02],[2488.2,0.02]],[[2489.3,0.2008],[2489.5,0.30770436],[2489.7,0.40472301],[2489.8,1.19615302]]]
["bitfinex","ETHUSD",1751327996841,[[2488.8,0.2008],[2488.7,0.02],[2488.5,0.7694],[2488.3,0.02],[2488.2,0.02]],[[2489.2,0.8151],[2489.3,0.2008],[2489.5,0.30770436],[2489.7,0.40472301],[2489.8,1.19615302]]]
["bitfinex","ETHUSD",1751327997040,[[2488.8,0.2008],[2488.7,0.02],[2488.5,0.7694],[2488.3,0.02],[2488.2,0.02]],[[2489.2,0.8151],[2489.3,0.2008],[2489.5,0.30770436],[2489.7,1.60087603],[2489.9,11.59471248]]]
["bitfinex","ETHUSD",1751327997224,[[2488.8,0.2008],[2488.7,0.02],[2488.5,0.7694],[2488.3,0.02],[2488.2,0.02]],[[2489.2,0.8151],[2489.3,0.2008],[2489.5,0.30770436],[2489.7,1.60087603],[2489.8,0.9552796]]]
["bitfinex","ETHUSD",1751327997547,[[2488.8,0.2008],[2488.7,0.02],[2488.5,0.7694],[2488.3,0.02],[2488.2,0.02]],[[2489.2,0.8151],[2489.3,0.2008],[2489.5,0.30770436],[2489.7,1.60087603],[2489.9,11.59471248]]]
["bitfinex","ETHUSD",1751327997730,[[2488.8,0.2008],[2488.7,0.02],[2488.5,0.7694],[2488.3,0.02],[2488.2,0.02]],[[2489.2,0.8151],[2489.3,0.2008],[2489.5,0.30770436],[2489.7,1.60087603],[2489.8,0.9552796]]]
["bitfinex","ETHUSD",1751327997930,[[2488.8,0.2008],[2488.7,0.02],[2488.5,0.7694],[2488.3,0.02],[2488.2,0.02]],[[2489.2,0.8151],[2489.3,0.39831984],[2489.5,0.30770436],[2489.7,1.60087603],[2489.9,11.59471248]]]
["bitfinex","ETHUSD",1751327998110,[[2488.8,0.2008],[2488.7,0.02],[2488.3,0.7986],[2488.2,0.02],[2486.4,3.2165032]],[[2489.2,0.8151],[2489.3,0.39831984],[2489.5,0.30770436],[2489.7,1.60087603],[2489.8,10.9552796]]]
["bitfinex","ETHUSD",1751327998306,[[2488.7,0.02],[2488.5,0.2008],[2488.3,0.02],[2488.2,0.02],[2488.1,0.7986]],[[2488.9,0.2008],[2489.2,0.8151],[2489.3,0.60224285],[2489.5,0.30770436],[2489.6,1.19615302]]]
["bitfinex","ETHUSD",1751327998512,[[2488.7,0.02],[2488.5,0.2008],[2488.3,0.02],[2488.2,0.02],[2488.1,0.7986]],[[2488.8,0.8151],[2488.9,0.2008],[2489.2,0.40472301],[2489.3,0.19751984],[2489.5,1.50385738]]]
["bitfinex","ETHUSD",1751327999116,[[2488.7,0.8434],[2488.3,0.02],[2488.2,0.02],[2488.1,0.02],[2487.4,0.20505127]],[[2489.3,0.7896],[2489.5,0.50650614],[2489.6,1.19615302],[2489.7,10.9552796],[2489.8,1.59471248]]]
["bitfinex","ETHUSD",1751327999313,[[2488.7,1.0442],[2488.3,0.02],[2488.2,0.02],[2488.1,0.02],[2487.4,0.20505127]],[[2489.2,0.2008],[2489.3,0.7896],[2489.5,0.30770436],[2489.6,0.9552796],[2489.7,1.19615302]]]
["bitfinex","ETHUSD",1751327999515,[[2488.7,1.0442],[2488.3,0.02],[2488.2,0.02],[2488.1,0.02],[2486.5,9.85131878]],[[2489.2,0.2008],[2489.3,0.7896],[2489.5,0.30770436],[2489.7,1.19615302],[2489.8,2.95471509]]]