{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":159392,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1751155200971,[[2436.9,29.86542144],[2436.8,0.8078],[2436.6,0.2048],[2436.1,0.0537472],[2435.9,0.001]],[[2437.0,0.2048],[2437.1,0.30186758],[2437.3,0.002],[2437.4,0.7861],[2437.6,0.002]]]
["bitfinex","ETHUSD",1751155201662,[[2436.9,29.86542144],[2436.8,0.8078],[2436.6,0.2048],[2436.1,0.0537472],[2436.0,0.55]],[[2437.0,0.2048],[2437.1,0.30186758],[2437.3,0.002],[2437.4,0.7861],[2437.6,10.002]]]
["bitfinex","ETHUSD",1751155203579,[[2436.9,29.86542144],[2436.8,0.8078],[2436.6,0.2048],[2436.1,0.0537472],[2436.0,0.55]],[[2437.0,0.2048],[2437.1,0.30186758],[2437.3,0.002],[2437.4,0.7861],[2437.5,10.0]]]
["bitfinex","ETHUSD",1751155203765,[[2436.9,29.86542144],[2436.8,0.8078],[2436.6,0.2048],[2436.1,0.0537472],[2436.0,0.55]],[[2437.0,0.2048],[2437.1,0.30186758],[2437.3,0.002],[2437.4,0.7861],[2437.6,10.002]]]
["bitfinex","ETHUSD",1751155203966,[[2436.9,29.86542144],[2436.8,0.8078],[2436.6,0.2048],[2436.1,0.0537472],[2436.0,0.55]],[[2437.0,0.2048],[2437.1,0.30186758],[2437.3,0.002],[2437.4,0.7861],[2437.5,7.92]]]
["bitfinex","ETHUSD",1751155204273,[[2436.9,29.86542144],[2436.8,0.8078],[2436.6,0.2048],[2436.1,0.0537472],[2436.0,0.55]],[[2437.0,0.2048],[2437.1,0.30186758],[2437.3,0.002],[2437.4,10.7861],[2437.5,7.92]]]
["bitfinex","ETHUSD",1751155205035,[[2436.9,29.86542144],[2436.6,1.0126],[2436.1,0.0537472],[2436.0,0.55],[2434.3,4.319]],[[2437.0,0.2048],[2437.1,0.30186758],[2437.2,0.7861],[2437.3,0.002],[2437.4,10.0]]]
["bitfinex","ETHUSD",1751155205236,[[2436.9,29.86542144],[2436.7,6.583],[2436.6,1.0126],[2436.1,0.0537472],[2436.0,2.221]],[[2437.0,0.2048],[2437.1,1.97286758],[2437.2,0.7861],[2437.3,0.002],[2437.4,10.0]]]
["bitfinex","ETHUSD",1751155205464,[[2436.9,30.63612144],[2436.7,6.583],[2436.6,0.2048],[2436.1,0.0537472],[2436.0,2.221]],[[2437.0,0.2048],[2437.1,0.30186758],[2437.3,0.002],[2437.5,8.691],[2437.6,0.002]]]
["bitfinex","ETHUSD",1751155205636,[[2436.9,30.63612144],[2436.7,6.583],[2436.1,0.0537472],[2436.0,2.221],[2434.5,4.92388686]],[[2437.1,0.30186758],[2437.2,1.67],[2437.3,0.002],[2437.5,8.691],[2437.6,0.002]]]
["bitfinex","ETHUSD",1751155205830,[[2436.9,30.63612144],[2436.7,6.7878],[2436.1,0.0537472],[2436.0,2.221],[2434.5,4.92388686]],[[2437.2,1.8748],[2437.3,0.002],[2437.5,8.691],[2437.6,0.002],[2438.0,1.18522249]]]
["bitfinex","ETHUSD",1751155206259,[[2436.9,30.63612144],[2436.7,6.7878],[2436.1,0.0537472],[2436.0,2.221],[2434.5,4.92388686]],[[2437.2,0.2048],[2437.3,0.002],[2437.5,8.691],[2437.6,0.002],[2437.7,3.002]]]
["bitfinex","ETHUSD",1751155206444,[[2436.9,30.63612144],[2436.7,6.7878],[2436.6,2.87280143],[2436.4,2.8730031],[2436.2,2.87331514]],[[2437.1,2.87232523],[2437.2,4.74703084],[2437.3,0.002],[2437.5,11.56279533],[2437.6,0.002]]]
["bitfinex","ETHUSD",1751155206761,[[2436.9,30.63612144],[2436.7,6.7878],[2436.6,2.87280143],[2436.5,2.87296514],[2436.2,2.87331514]],[[2437.1,2.87232523],[2437.2,4.74703084],[2437.3,0.002],[2437.5,11.56279533],[2437.6,0.002]]]
["bitfinex","ETHUSD",1751155206966,[[2436.9,30.63612144],[2436.7,9.66052237],[2436.5,2.87287913],[2436.3,2.87318648],[2436.0,5.09456019]],[[2437.2,4.74700945],[2437.3,2.87404674],[2437.5,8.691],[2437.6,2.87367829],[2439.1,1.234137]]]
["bitfinex","ETHUSD",1751155207266,[[2436.9,30.63612144],[2436.7,9.66052237],[2436.5,2.87287913],[2436.3,2.87318648],[2436.0,5.09456019]],[[2437.2,4.74700945],[2437.3,2.87404674],[2437.5,8.691],[2437.6,2.87367829],[2438.5,0.002]]]
["bitfinex","ETHUSD",1751155207470,[[2436.9,30.63612144],[2436.7,9.66052237],[2436.5,2.87287913],[2436.3,2.87318648],[2436.0,5.09456019]],[[2437.1,2.87227833],[2437.2,1.8748],[2437.3,2.87407453],[2437.5,8.691],[2437.6,2.87367829]]]
["bitfinex","ETHUSD",1751155207634,[[2436.9,30.63612144],[2436.8,2.87261282],[2436.7,6.7878],[2436.6,2.87282625],[2436.3,2.87318648]],[[2437.2,1.8748],[2437.3,2.87407453],[2437.5,8.691],[2437.6,2.87367829]]]
["bitfinex","ETHUSD",1751155207635,[[2436.9,30.63612144],[2436.8,2.87261282],[2436.7,6.7878],[2436.6,2.87282625],[2436.3,2.87318648]],[[2437.2,4.74701446],[2437.3,0.002],[2437.4,2.87196494],[2437.5,8.691],[2437.6,2.87367829]]]
["bitfinex","ETHUSD",1751155207833,[[2437.0,0.7707],[2436.9,33.77536404],[2436.8,2.87261282],[2436.7,9.66051734],[2436.4,2.87309044]],[[2437.2,0.2048],[2437.3,2.87407275],[2437.4,2.87196494],[2437.5,7.92],[2437.6,0.002]]]
["bitfinex","ETHUSD",1751155208033,[[2437.0,0.9755],[2436.9,43.23280532],[2436.7,2.87264784],[2436.5,2.87297106],[2436.1,2.92708521]],[[2437.3,0.002],[2437.4,1.8748],[2437.5,10.79186223],[2437.6,0.002],[2437.8,20.07844534]]]
["bitfinex","ETHUSD",1751155208233,[[2437.1,6.585],[2437.0,0.9755],[2436.9,36.64780532],[2436.7,2.87264784],[2436.5,2.87297106]],[[2437.3,0.002],[2437.4,1.8748],[2437.5,10.79186223],[2437.6,0.002],[2437.8,20.07844534]]]
["bitfinex","ETHUSD",1751155208456,[[2437.2,0.7707],[2437.1,6.585],[2437.0,3.07716813],[2436.9,33.77536404],[2436.8,2.87259131]],[[2437.3,0.002],[2437.4,0.2048],[2437.5,10.79190908],[2437.6,4.54370807],[2437.8,10.622]]]
["bitfinex","ETHUSD",1751155208862,[[2437.2,0.7707],[2437.1,6.585],[2437.0,3.07716813],[2436.9,33.77536404],[2436.8,2.87259131]],[[2437.3,0.002],[2437.4,0.2048],[2437.5,2.87190908],[2437.6,4.54370807],[2437.8,10.622]]]
["bitfinex","ETHUSD",1751155209666,[[2437.2,0.7707],[2437.1,9.45725181],[2437.0,0.2048],[2436.9,33.77536404],[2436.5,1.67]],[[2437.3,0.002],[2437.4,0.2048],[2437.6,1.672],[2437.8,9.851],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155209878,[[2437.2,0.7707],[2437.1,9.66205181],[2437.0,2.87238391],[2436.9,33.77536404],[2436.7,2.87273419]],[[2437.3,0.002],[2437.6,4.74854257],[2437.8,12.72255173],[2437.9,0.002],[2438.0,9.45921031]]]
["bitfinex","ETHUSD",1751155210247,[[2437.2,3.65904836],[2437.1,9.66206311],[2436.9,33.77536404],[2436.8,2.87261476],[2436.4,3.42297864]],[[2437.3,0.002],[2437.6,0.2068],[2437.7,5.87361635],[2437.8,11.521],[2437.9,2.87341531]]]
["bitfinex","ETHUSD",1751155210447,[[2437.2,4.99115951],[2437.1,9.66206311],[2436.9,33.77536404],[2436.8,2.87261476],[2436.4,3.42297864]],[[2437.3,0.002],[2437.6,0.2068],[2437.7,5.87361635],[2437.8,11.521],[2437.9,2.87341531]]]
["bitfinex","ETHUSD",1751155210680,[[2437.2,4.99115951],[2437.1,6.7898],[2436.9,33.77536404],[2436.8,2.87261476],[2436.4,3.42297864]],[[2437.3,0.002],[2437.6,0.2068],[2437.7,2.87361635],[2437.8,11.521],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155210884,[[2437.2,4.99115951],[2437.1,6.7898],[2437.0,2.87233855],[2436.9,33.77536404],[2436.8,2.87261476]],[[2437.3,0.002],[2437.6,0.2068],[2437.7,2.87361635],[2437.8,14.39244203],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155211104,[[2437.2,2.11901115],[2437.1,9.66200158],[2437.0,2.87233855],[2436.9,33.77536404],[2436.6,2.87274523]],[[2437.3,0.002],[2437.6,3.07848889],[2437.7,0.002],[2437.8,14.39244203],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155211487,[[2437.2,2.11901115],[2437.1,9.66200158],[2437.0,2.87233855],[2436.9,33.77536404],[2436.7,2.87272924]],[[2437.3,0.002],[2437.6,3.07848889],[2437.7,0.002],[2437.8,14.39244203],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155213895,[[2437.2,2.11901115],[2437.1,9.66200158],[2437.0,2.87233855],[2436.9,33.77536404],[2436.7,2.87272924]],[[2437.3,0.002],[2437.6,0.2068],[2437.7,2.87362327],[2437.8,14.39244203],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155214064,[[2437.2,0.7869],[2437.1,0.2048],[2436.9,33.77536404],[2436.8,2.87257415],[2436.4,0.55]],[[2437.3,0.002],[2437.5,2.87185132],[2437.6,0.2068],[2437.7,0.002],[2437.8,12.3171]]]
["bitfinex","ETHUSD",1751155214265,[[2437.0,0.7869],[2436.9,29.86542144],[2436.6,2.87275793],[2436.3,2.87317455],[2435.8,2.87478661]],[[2437.3,0.002],[2437.5,2.87184494],[2437.6,0.002],[2437.7,0.002],[2437.8,15.18856757]]]
["bitfinex","ETHUSD",1751155214486,[[2437.0,0.7869],[2436.9,32.94266159],[2436.6,1.67],[2436.2,2.87331407],[2435.8,0.001]],[[2437.3,0.2068],[2437.5,2.87184301],[2437.6,0.002],[2437.7,0.002],[2437.8,12.3171]]]
["bitfinex","ETHUSD",1751155214669,[[2437.0,10.24524427],[2436.9,30.07022144],[2436.8,2.87258133],[2436.6,1.67],[2436.5,2.87296033]],[[2437.3,0.2068],[2437.6,2.87373365],[2437.7,2.87360808],[2437.8,12.3171],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155214994,[[2437.1,2.87226368],[2437.0,7.5777],[2436.9,32.73792128],[2436.6,4.54284901],[2248.0,0.005]],[[2437.3,0.002],[2437.5,0.2048],[2437.6,2.87373365],[2437.7,2.87360808],[2437.8,12.3171]]]
["bitfinex","ETHUSD",1751155215196,[[2437.2,1.04499637],[2437.1,2.87226368],[2437.0,7.5777],[2436.9,32.73792128],[2436.6,4.54284901]],[[2437.3,0.002],[2437.5,0.2048],[2437.6,2.87373365],[2437.7,2.87360808],[2437.8,12.3171]]]
["bitfinex","ETHUSD",1751155215487,[[2437.2,1.82119637],[2437.1,2.8722025],[2437.0,9.66314518],[2436.9,29.86542144],[2436.7,2.87270125]],[[2437.3,0.002],[2437.5,0.2048],[2437.6,0.002],[2437.7,4.54361566],[2437.8,13.5185842]]]
["bitfinex","ETHUSD",1751155216205,[[2437.2,1.82119637],[2437.1,2.87224986],[2437.0,6.7908],[2436.9,29.86542144],[2436.6,4.54274347]],[[2437.3,0.002],[2437.5,0.2048],[2437.6,0.002],[2437.7,0.002],[2437.8,13.51861268]]]
["bitfinex","ETHUSD",1751155216351,[[2437.2,1.82119637],[2437.1,2.87224986],[2437.0,6.7908],[2436.9,32.737827],[2436.7,0.55]],[[2437.3,0.002],[2437.5,0.2048],[2437.6,2.87367713],[2437.7,1.672],[2437.8,13.51861268]]]
["bitfinex","ETHUSD",1751155216556,[[2437.2,4.69334473],[2437.1,2.87224986],[2437.0,6.7908],[2436.9,32.737827],[2436.7,0.55]],[[2437.3,0.002],[2437.5,0.2048],[2437.6,2.87367713],[2437.7,1.672],[2437.8,13.51861268]]]
["bitfinex","ETHUSD",1751155216557,[[2437.2,4.69334473],[2437.1,2.87224986],[2437.0,6.7908],[2436.9,29.86542144],[2436.7,3.42271444]],[[2437.3,0.002],[2437.5,0.2048],[2437.6,0.002],[2437.7,4.54361376],[2437.8,10.6471]]]
["bitfinex","ETHUSD",1751155217302,[[2437.2,11.28334473],[2437.1,2.87224986],[2436.9,32.73783864],[2436.7,0.55],[2436.3,2.87314645]],[[2437.3,0.002],[2437.6,0.002],[2437.7,1.672],[2437.8,12.72250069],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155217472,[[2437.2,11.48814473],[2437.1,2.87224986],[2436.9,32.73783864],[2436.7,0.55],[2436.3,2.87314645]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.2068],[2437.8,14.39250069],[2437.9,2.87333385]]]
["bitfinex","ETHUSD",1751155219397,[[2437.2,11.48814473],[2437.1,2.87224986],[2436.9,32.73783864],[2436.7,0.55],[2436.3,2.87314645]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.2068],[2437.8,14.39250069],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155219576,[[2437.2,11.48814473],[2437.1,2.87224986],[2436.9,32.73783864],[2436.7,0.55],[2436.3,2.87314645]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.2068],[2437.8,12.72250069],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155219777,[[2437.2,11.48814473],[2437.1,2.87224986],[2436.9,32.73783864],[2436.7,0.55],[2436.3,2.87314645]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.2068],[2437.8,12.72250069],[2437.9,1.672]]]
["bitfinex","ETHUSD",1751155220601,[[2437.2,11.48814473],[2437.1,2.87224986],[2436.9,32.73783864],[2436.7,0.55],[2436.3,2.87314645]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.2068],[2437.8,12.72250069],[2437.9,4.54334178]]]
["bitfinex","ETHUSD",1751155221080,[[2437.2,11.48814473],[2437.1,2.87224986],[2436.9,32.73783864],[2436.7,0.55],[2436.3,2.87314645]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.2068],[2437.8,12.72250069],[2437.9,1.672]]]
["bitfinex","ETHUSD",1751155221597,[[2437.2,11.48814473],[2437.1,2.87224986],[2436.9,29.86542144],[2436.7,0.55],[2436.3,2.87314645]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.2068],[2437.8,0.002],[2437.9,1.672]]]
["bitfinex","ETHUSD",1751155221766,[[2437.2,11.48814473],[2437.1,2.87224986],[2436.9,29.86542144],[2436.7,3.422645],[2436.3,2.87314645]],[[2437.3,0.002],[2437.6,0.002],[2437.7,3.07837619],[2437.8,0.002],[2437.9,4.54337191]]]
["bitfinex","ETHUSD",1751155221967,[[2437.2,8.61599637],[2437.1,2.87220146],[2437.0,2.87234673],[2436.9,29.86542144],[2436.7,3.422645]],[[2437.3,0.002],[2437.6,0.002],[2437.7,3.07837619],[2437.8,2.87345688],[2437.9,1.672]]]
["bitfinex","ETHUSD",1751155222467,[[2437.2,11.48814473],[2437.0,2.87234424],[2436.9,29.86542144],[2436.7,3.422645],[2245.0,0.05187966]],[[2437.3,0.002],[2437.6,0.002],[2437.7,3.07837619],[2437.8,2.87345688],[2437.9,1.672]]]
["bitfinex","ETHUSD",1751155222672,[[2437.2,11.48814473],[2437.0,2.87234424],[2436.9,29.86542144],[2436.7,3.422645],[2429.3,0.00882131]],[[2437.3,0.002],[2437.6,0.002],[2437.7,3.07837619],[2437.8,2.87345688],[2437.9,1.672]]]
["bitfinex","ETHUSD",1751155222879,[[2437.2,11.48814473],[2437.1,2.87224168],[2436.9,29.86542144],[2436.8,2.87258395],[2436.7,0.55]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.2068],[2437.8,2.87346686],[2437.9,1.672]]]
["bitfinex","ETHUSD",1751155223695,[[2437.2,11.48814473],[2437.1,2.87224168],[2436.9,32.73791483],[2436.7,0.55],[2245.0,0.05187966]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.2068],[2437.8,2.87346686],[2437.9,1.672]]]
["bitfinex","ETHUSD",1751155223901,[[2437.2,11.48814473],[2437.1,2.87224168],[2436.9,32.73791483],[2436.7,0.55],[2245.0,0.05187966]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.2068],[2437.8,2.87344637],[2437.9,1.672]]]
["bitfinex","ETHUSD",1751155224104,[[2437.2,11.48814473],[2437.1,2.87224168],[2436.9,32.73791483],[2436.7,0.55],[2436.6,4.54274444]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.2068],[2437.8,0.002],[2437.9,4.54340971]]]
["bitfinex","ETHUSD",1751155224693,[[2437.2,11.48814473],[2437.1,2.87224168],[2436.9,32.73791483],[2436.7,0.55],[2436.6,4.54274444]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,0.002],[2437.9,4.54340971]]]
["bitfinex","ETHUSD",1751155224864,[[2437.2,11.48814473],[2437.1,2.87224168],[2436.9,32.73791483],[2436.7,0.55],[2436.6,4.54274444]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,0.2068],[2437.9,4.54340971]]]
["bitfinex","ETHUSD",1751155225485,[[2437.2,11.48814473],[2437.1,2.87224168],[2436.9,32.73791483],[2436.7,0.55],[2436.6,4.54274444]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,0.2068],[2437.9,2.87340971]]]
["bitfinex","ETHUSD",1751155226803,[[2437.2,2.02599637],[2437.1,2.87218544],[2437.0,2.87233162],[2436.9,29.86542144],[2436.7,3.42264458]],[[2437.3,0.002],[2437.6,2.87368658],[2437.7,0.002],[2437.8,3.07832953],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155227105,[[2437.2,8.61399637],[2437.1,2.87218544],[2437.0,2.87233162],[2436.9,29.86542144],[2436.8,1.67]],[[2437.3,0.002],[2437.6,2.87368658],[2437.7,0.7521],[2437.8,3.07832953],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155227293,[[2437.2,11.48614473],[2437.0,2.87233162],[2436.9,29.86542144],[2436.8,1.67],[2245.0,0.05187966]],[[2437.3,0.002],[2437.6,0.002],[2437.7,3.62372732],[2437.8,3.07832953],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155228405,[[2437.2,11.48614473],[2437.0,2.87233162],[2436.9,29.86542144],[2436.8,1.67],[2431.0,26.25785597]],[[2437.3,0.002],[2437.6,0.002],[2437.7,3.62372732],[2437.8,3.07832953],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155228630,[[2437.2,11.48614473],[2437.1,2.87225933],[2436.9,29.86542144],[2436.8,4.54260874],[2436.7,0.55]],[[2437.3,0.002],[2437.6,0.002],[2437.7,3.62372732],[2437.8,0.2068],[2437.9,2.87337528]]]
["bitfinex","ETHUSD",1751155228811,[[2437.2,11.48614473],[2437.1,2.87225933],[2436.9,32.7379072],[2436.8,1.67],[2436.7,0.55]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.7521],[2437.8,3.07824437],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155229903,[[2437.2,11.48614473],[2437.1,2.87225933],[2436.9,32.7379072],[2436.8,1.67],[2436.7,0.55]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,3.07824437],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155230203,[[2437.2,11.48614473],[2437.1,2.87225933],[2436.9,32.7379072],[2436.8,1.67],[2436.7,0.55]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,3.07824437],[2437.9,0.8209]]]
["bitfinex","ETHUSD",1751155232810,[[2437.2,11.48614473],[2437.1,2.87225933],[2436.9,32.7379072],[2436.8,1.67],[2436.7,0.55]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,3.07824437],[2437.9,3.69224426]]]
["bitfinex","ETHUSD",1751155233011,[[2437.2,11.48614473],[2437.1,2.87225933],[2436.9,29.86542144],[2436.8,1.67],[2436.7,3.42263388]],[[2437.3,0.002],[2437.6,0.002],[2437.7,2.87362386],[2437.8,3.07824437],[2437.9,0.8209]]]
["bitfinex","ETHUSD",1751155233212,[[2437.2,11.48614473],[2437.1,2.87225933],[2436.9,29.86542144],[2436.8,4.54260921],[2436.7,0.55]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,3.07830864],[2437.9,3.69225174]]]
["bitfinex","ETHUSD",1751155233417,[[2437.2,11.48614473],[2437.1,2.87225933],[2436.9,32.73787872],[2436.8,4.54260921],[2436.7,0.55]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,3.07830864],[2437.9,3.69225174]]]
["bitfinex","ETHUSD",1751155233627,[[2437.2,11.48614473],[2437.1,2.87225933],[2436.9,32.73787872],[2436.8,4.54260921],[2436.7,0.55]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,3.07830864],[2437.9,0.8209]]]
["bitfinex","ETHUSD",1751155233790,[[2437.2,11.48614473],[2437.1,2.87225933],[2436.9,32.73787872],[2436.8,1.67],[2436.7,0.55]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,3.07830864],[2437.9,0.8209]]]
["bitfinex","ETHUSD",1751155236617,[[2437.2,11.48614473],[2437.1,2.87225933],[2436.9,32.73787872],[2436.8,1.67],[2436.7,0.55]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,3.07829682],[2437.9,3.69223244]]]
["bitfinex","ETHUSD",1751155238292,[[2437.2,11.48614473],[2437.1,2.87225933],[2436.9,32.73787872],[2436.8,1.67],[2436.7,0.55]],[[2437.3,0.002],[2437.6,0.002],[2437.7,2.87357111],[2437.8,0.2068],[2437.9,3.69226818]]]
["bitfinex","ETHUSD",1751155238492,[[2437.2,11.48614473],[2437.1,2.87225933],[2436.9,32.73787872],[2436.8,1.67],[2436.7,0.55]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,3.07829915],[2437.9,3.69226818]]]
["bitfinex","ETHUSD",1751155239021,[[2437.2,11.48614473],[2437.1,2.87225933],[2436.9,32.73787872],[2436.8,1.67],[2436.7,0.55]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,3.07829915],[2437.9,0.8209]]]
["bitfinex","ETHUSD",1751155239325,[[2437.2,11.48614473],[2437.1,2.87225933],[2436.9,29.86542144],[2436.8,4.54261821],[2436.7,0.55]],[[2437.3,0.002],[2437.6,0.002],[2437.7,2.87358572],[2437.8,3.07829915],[2437.9,0.8209]]]
["bitfinex","ETHUSD",1751155241932,[[2437.2,11.48614473],[2437.1,2.87225933],[2436.9,32.73787559],[2436.8,4.54261821],[2436.7,0.55]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,3.07830463],[2437.9,3.69226978]]]
["bitfinex","ETHUSD",1751155243034,[[2437.2,11.48614473],[2437.1,2.87225933],[2436.9,32.73787559],[2436.8,4.54261821],[2436.7,0.55]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,3.07830463],[2437.9,0.8209]]]
["bitfinex","ETHUSD",1751155243931,[[2437.2,11.48614473],[2437.1,2.87225933],[2436.9,32.73787559],[2436.8,1.67],[2436.7,0.55]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,3.07830463],[2437.9,0.8209]]]
["bitfinex","ETHUSD",1751155244137,[[2437.2,11.48614473],[2437.1,2.87225933],[2436.9,32.73787559],[2436.8,1.67],[2436.7,0.55]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,3.07830463],[2437.9,3.6922668]]]
["bitfinex","ETHUSD",1751155245538,[[2437.2,11.48614473],[2437.1,2.87225933],[2436.9,32.73787559],[2436.8,1.67],[2436.7,0.55]],[[2437.3,0.002],[2437.6,0.002],[2437.7,2.87356445],[2437.8,0.2068],[2437.9,3.6922668]]]
["bitfinex","ETHUSD",1751155246140,[[2437.2,11.48614473],[2437.1,2.87225933],[2436.9,29.86542144],[2436.8,4.54261579],[2436.7,0.55]],[[2437.3,0.002],[2437.6,0.002],[2437.7,2.87356445],[2437.8,0.2068],[2437.9,3.6922668]]]
["bitfinex","ETHUSD",1751155248764,[[2437.2,11.48614473],[2437.1,2.87225933],[2436.9,29.86542144],[2436.8,4.54261579],[2436.7,0.55]],[[2437.3,0.002],[2437.6,10.002],[2437.7,2.87356445],[2437.8,0.002],[2437.9,3.6922668]]]
["bitfinex","ETHUSD",1751155248954,[[2437.2,11.48614473],[2437.1,2.87225933],[2436.9,29.86542144],[2436.8,4.54261579],[2436.7,0.55]],[[2437.3,0.002],[2437.6,10.002],[2437.7,3.07836445],[2437.8,0.002],[2437.9,3.6922668]]]
["bitfinex","ETHUSD",1751155249150,[[2437.2,11.48614473],[2437.1,2.87225933],[2436.9,29.86542144],[2436.8,4.54261579],[2436.7,0.55]],[[2437.3,0.002],[2437.6,10.002],[2437.7,3.07836445],[2437.8,2.87344556],[2437.9,0.8209]]]
["bitfinex","ETHUSD",1751155249367,[[2437.2,11.48614473],[2437.0,2.87233663],[2436.9,29.86542144],[2436.8,4.54261579],[2436.7,0.55]],[[2437.3,0.002],[2437.6,2.87367971],[2437.7,0.2068],[2437.8,2.87344556],[2437.9,0.8209]]]
["bitfinex","ETHUSD",1751155249956,[[2437.2,8.61399637],[2437.1,2.87218383],[2437.0,2.872363],[2436.9,29.86542144],[2436.8,1.67]],[[2437.3,0.002],[2437.6,2.87367971],[2437.7,10.2068],[2437.8,0.002],[2437.9,0.8209]]]
["bitfinex","ETHUSD",1751155250160,[[2437.2,8.61399637],[2437.1,2.87218383],[2437.0,2.872363],[2436.9,29.86542144],[2436.8,1.67]],[[2437.3,0.002],[2437.6,3.67257971],[2437.7,0.2068],[2437.8,0.002],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155250333,[[2437.2,8.61399637],[2437.1,2.87218383],[2437.0,2.872363],[2436.9,29.86542144],[2436.8,1.67]],[[2437.3,0.002],[2437.6,3.67257971],[2437.7,0.2068],[2437.8,2.87352731],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155250542,[[2437.2,8.61399637],[2437.1,2.87218383],[2437.0,2.872363],[2436.9,29.86542144],[2436.8,1.67]],[[2437.3,0.002],[2437.6,3.67257971],[2437.7,10.2068],[2437.8,2.87352731],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155253364,[[2437.2,11.48614473],[2437.1,2.87218383],[2436.9,29.86542144],[2436.8,1.67],[2436.4,2.87297964]],[[2437.3,0.002],[2437.6,3.67257971],[2437.7,10.2068],[2437.8,2.87352731],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155253869,[[2437.2,11.48614473],[2437.1,2.87218383],[2436.9,29.86542144],[2436.8,4.54259296],[2436.7,0.55]],[[2437.3,0.002],[2437.6,0.8009],[2437.7,13.07840204],[2437.8,2.87352731],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155254042,[[2437.2,11.48614473],[2437.1,2.87218383],[2436.9,29.86542144],[2436.8,4.54259296],[2436.7,0.55]],[[2437.3,0.002],[2437.6,0.8009],[2437.7,13.07840204],[2437.8,0.002],[2437.9,2.87337655]]]
["bitfinex","ETHUSD",1751155256666,[[2437.2,11.48614473],[2437.1,2.87218383],[2436.9,29.86542144],[2436.8,4.54259296],[2436.7,0.55]],[[2437.3,0.002],[2437.6,0.002],[2437.7,13.07840204],[2437.8,0.7666],[2437.9,2.87337655]]]
["bitfinex","ETHUSD",1751155256867,[[2437.2,11.48614473],[2437.1,2.87218383],[2436.9,29.86542144],[2436.8,4.54259296],[2436.7,0.55]],[[2437.3,0.002],[2437.6,0.002],[2437.7,13.07840204],[2437.8,3.63804159],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155258773,[[2437.2,11.48614473],[2437.1,2.87218383],[2436.9,29.86542144],[2436.8,4.54259296],[2436.7,0.55]],[[2437.3,0.002],[2437.6,0.002],[2437.7,13.07840204],[2437.8,0.7666],[2437.9,2.87337687]]]
["bitfinex","ETHUSD",1751155259068,[[2437.2,11.48614473],[2437.1,2.87218383],[2436.9,32.7379153],[2436.8,1.67],[2436.7,0.55]],[[2437.3,0.002],[2437.6,0.002],[2437.7,10.2068],[2437.8,3.63810745],[2437.9,2.87337687]]]
["bitfinex","ETHUSD",1751155259231,[[2437.2,11.48614473],[2437.1,2.87218383],[2436.9,32.7379153],[2436.8,1.67],[2436.7,3.42262109]],[[2437.3,0.002],[2437.6,0.002],[2437.7,10.2068],[2437.8,0.7666],[2437.9,2.87337687]]]
["bitfinex","ETHUSD",1751155259574,[[2437.2,11.48614473],[2437.1,2.87218383],[2436.9,32.7379153],[2436.8,1.67],[2436.7,0.55]],[[2437.3,0.002],[2437.6,0.002],[2437.7,10.002],[2437.8,3.84284899],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155260273,[[2437.2,11.48614473],[2437.1,2.87218383],[2436.9,32.7379153],[2436.8,1.67],[2436.7,0.55]],[[2437.3,0.002],[2437.6,0.002],[2437.7,10.002],[2437.8,3.84284899],[2437.9,2.87333082]]]
["bitfinex","ETHUSD",1751155260566,[[2437.2,2.02599637],[2436.9,29.86542144],[2436.7,0.55],[2436.1,2.92711483],[2435.9,0.30122397]],[[2437.3,0.002],[2437.6,0.002],[2437.7,10.002],[2437.8,0.9714],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155260766,[[2437.2,6.7868],[2437.1,2.87219875],[2437.0,5.34954823],[2436.9,29.86542144],[2436.7,3.42267517]],[[2437.3,0.002],[2437.5,0.8131],[2437.6,2.87373824],[2437.7,0.002],[2437.8,12.87352511]]]
["bitfinex","ETHUSD",1751155260972,[[2437.2,0.2048],[2437.1,2.87219875],[2437.0,3.67654823],[2436.9,29.86542144],[2436.7,3.42267517]],[[2437.3,0.002],[2437.5,0.8131],[2437.6,2.87373824],[2437.7,0.2068],[2437.8,12.87352511]]]
["bitfinex","ETHUSD",1751155261182,[[2437.2,0.2048],[2437.0,0.8042],[2436.9,29.86542144],[2436.7,0.55],[2436.3,14.65]],[[2437.3,0.002],[2437.5,0.8131],[2437.6,2.8737281],[2437.7,10.2068],[2437.8,10.002]]]
["bitfinex","ETHUSD",1751155261335,[[2437.2,6.7878],[2437.0,3.67657878],[2436.9,32.73790078],[2436.8,1.673],[2436.7,0.55]],[[2437.3,0.002],[2437.5,3.68500096],[2437.6,0.002],[2437.7,3.07841165],[2437.8,10.002]]]
["bitfinex","ETHUSD",1751155262186,[[2437.2,6.7878],[2437.1,2.87225039],[2437.0,0.8042],[2436.9,32.7378573],[2436.8,1.673]],[[2437.3,0.002],[2437.5,3.68500096],[2437.6,0.002],[2437.7,3.07841165],[2437.8,10.002]]]
["bitfinex","ETHUSD",1751155262334,[[2437.2,6.7878],[2437.1,2.87225039],[2437.0,0.8042],[2436.9,32.7378573],[2436.8,1.673]],[[2437.3,0.002],[2437.5,0.8131],[2437.6,2.87374418],[2437.7,3.07841165],[2437.8,0.002]]]
["bitfinex","ETHUSD",1751155263555,[[2437.2,9.65994836],[2437.1,2.87225039],[2437.0,0.8042],[2436.9,32.73788811],[2436.8,1.673]],[[2437.3,0.002],[2437.6,0.002],[2437.7,10.2068],[2437.8,3.68659087],[2438.0,0.002]]]
["bitfinex","ETHUSD",1751155263760,[[2437.2,10.46414836],[2437.1,2.87225039],[2436.9,32.73788811],[2436.8,1.673],[2433.0,24.859]],[[2437.3,0.002],[2437.6,0.002],[2437.7,13.07837068],[2437.8,3.68659087],[2437.9,1.675]]]
["bitfinex","ETHUSD",1751155263973,[[2437.2,8.92563987],[2437.1,2.8722057],[2437.0,2.87233431],[2436.9,29.86542144],[2436.8,1.673]],[[2437.3,0.002],[2437.6,2.87369055],[2437.7,13.07837068],[2437.8,0.8151],[2437.9,1.675]]]
["bitfinex","ETHUSD",1751155264176,[[2437.2,6.7888],[2436.9,31.53842144],[2436.8,0.8042],[2436.7,0.55],[2436.3,14.65]],[[2437.3,0.002],[2437.5,0.8131],[2437.6,0.002],[2437.7,10.2068],[2437.8,2.87344554]]]
["bitfinex","ETHUSD",1751155264354,[[2437.2,6.7908],[2436.9,29.86542144],[2436.8,0.8042],[2436.7,2.223],[2436.4,2.87304779]],[[2437.3,0.8151],[2437.4,10.0],[2437.5,2.87186893],[2437.6,0.002],[2437.7,0.002]]]
["bitfinex","ETHUSD",1751155264559,[[2437.2,6.7908],[2436.9,32.73789902],[2436.8,0.8042],[2436.7,5.09564879],[2436.4,2.87304779]],[[2437.3,0.8151],[2437.4,12.87196063],[2437.5,2.87186893],[2437.6,0.2068],[2437.7,0.002]]]
["bitfinex","ETHUSD",1751155264945,[[2437.2,6.7908],[2436.9,32.73789902],[2436.8,3.6768016],[2436.7,2.223],[2436.5,2.87297173]],[[2437.3,0.8151],[2437.4,12.87196063],[2437.6,3.07855967],[2437.7,0.002],[2553.9,0.036]]]
["bitfinex","ETHUSD",1751155265148,[[2437.2,6.7908],[2437.0,2.87236972],[2436.9,32.73789902],[2436.8,0.8042],[2436.7,2.223]],[[2437.3,0.8151],[2437.4,12.87196063],[2437.6,3.07855967],[2437.7,0.002],[2437.8,2.87346488]]]
["bitfinex","ETHUSD",1751155265549,[[2437.2,6.7908],[2436.9,32.73789902],[2436.8,0.8042],[2436.7,2.223]],[[2437.3,0.8151],[2437.4,12.87196063],[2437.6,3.07855967],[2437.7,0.002],[2437.8,2.87346488]]]
["bitfinex","ETHUSD",1751155265550,[[2437.2,6.7908],[2436.9,32.73786698],[2436.8,0.8042],[2436.7,5.09564327],[2434.9,8.20557999]],[[2437.3,0.8151],[2437.4,12.87196063],[2437.5,2.87182014],[2437.6,0.2068],[2437.7,0.002]]]
["bitfinex","ETHUSD",1751155265776,[[2437.2,6.7908],[2436.9,32.73786698],[2436.8,3.67681014],[2436.7,2.223],[2434.9,8.20557999]],[[2437.3,0.8151],[2437.4,12.87196063],[2437.5,2.87182014],[2437.6,0.2068],[2437.7,0.002]]]
["bitfinex","ETHUSD",1751155266235,[[2437.2,6.7908],[2436.9,32.73786698],[2436.8,3.67681014],[2436.7,2.223],[2436.3,10.0]],[[2437.3,0.8151],[2437.4,12.87196063],[2437.6,3.07851681],[2437.7,0.002],[2553.3,8.50840336]]]
["bitfinex","ETHUSD",1751155266355,[[2437.2,6.7908],[2436.9,29.86542144],[2436.8,0.8042],[2436.7,2.223],[2436.3,12.87320702]],[[2437.3,0.8151],[2437.5,10.0],[2437.6,0.2068],[2437.7,2.87357466],[2437.8,0.002]]]
["bitfinex","ETHUSD",1751155266561,[[2437.2,6.7908],[2437.1,2.87219378],[2437.0,2.87238148],[2436.9,29.86542144],[2436.8,0.8042]],[[2437.3,0.002],[2437.5,10.0],[2437.6,3.07855752],[2437.7,2.87357466],[2437.8,0.002]]]
["bitfinex","ETHUSD",1751155266763,[[2437.2,6.7908],[2437.0,2.87232204],[2436.9,32.73788403],[2436.8,0.8042],[2436.7,2.223]],[[2437.3,0.002],[2437.5,13.66889948],[2437.6,3.07848813],[2437.7,0.002],[2437.8,1.675]]]
["bitfinex","ETHUSD",1751155267062,[[2437.2,6.7908],[2437.0,2.87232204],[2436.9,29.86542144],[2436.8,3.67677241],[2436.7,2.223]],[[2437.3,0.002],[2437.5,13.668932],[2437.6,3.07848813],[2437.7,0.002],[2437.8,1.675]]]
["bitfinex","ETHUSD",1751155269685,[[2437.2,6.7908],[2437.0,2.87232204],[2436.9,32.7379171],[2436.8,0.8042],[2436.7,2.223]],[[2437.3,0.002],[2437.5,13.668932],[2437.6,3.07848813],[2437.7,0.002],[2437.8,1.675]]]
["bitfinex","ETHUSD",1751155270490,[[2437.2,6.7908],[2437.0,2.87232204],[2436.9,32.7379171],[2436.8,0.8042],[2436.7,2.223]],[[2437.3,0.002],[2437.5,13.668932],[2437.6,0.2068],[2437.7,2.87360713],[2437.8,1.675]]]
["bitfinex","ETHUSD",1751155271902,[[2437.2,6.7908],[2437.0,2.87232204],[2436.9,32.7379171],[2436.8,0.8042],[2436.7,2.223]],[[2437.3,0.002],[2437.5,13.668932],[2437.6,0.2068],[2437.7,0.002],[2437.8,1.675]]]
["bitfinex","ETHUSD",1751155272089,[[2437.2,6.7908],[2437.0,2.87232204],[2436.9,32.7379171],[2436.8,0.8042],[2436.7,2.223]],[[2437.3,0.002],[2437.5,13.668932],[2437.6,3.07848626],[2437.7,0.002],[2437.8,1.675]]]
["bitfinex","ETHUSD",1751155274815,[[2437.2,6.7908],[2437.1,2.8722641],[2436.9,32.7379171],[2436.8,0.8042],[2436.7,2.223]],[[2437.3,0.002],[2437.5,13.668932],[2437.6,0.2068],[2437.7,2.87361209],[2437.8,1.675]]]
["bitfinex","ETHUSD",1751155275507,[[2437.2,6.7908],[2436.9,32.7379171],[2436.8,0.8042]],[[2437.3,0.002],[2437.5,13.668932],[2437.6,0.2068],[2437.7,2.87361209],[2437.8,1.675]]]
["bitfinex","ETHUSD",1751155275508,[[2437.2,0.2048],[2436.9,32.73790862],[2436.8,3.6767807],[2244.8,0.37055904],[2242.6,2.0]],[[2437.3,0.002],[2437.4,2.87200747],[2437.5,0.7971],[2437.6,0.2068],[2437.7,0.002]]]
["bitfinex","ETHUSD",1751155275803,[[2437.2,0.2048],[2437.1,6.586],[2436.9,32.7378281],[2436.8,2.4772],[2436.6,0.55]],[[2437.3,0.002],[2437.5,3.66896218],[2437.6,13.07858551],[2437.7,0.002],[2553.3,8.50840336]]]
["bitfinex","ETHUSD",1751155276002,[[2437.2,0.2048],[2437.1,6.586],[2437.0,2.87237494],[2436.9,29.86542144],[2436.8,5.34977423]],[[2437.3,0.002],[2437.5,3.66896218],[2437.6,13.07858551],[2437.7,0.002],[2553.3,8.50840336]]]
["bitfinex","ETHUSD",1751155276504,[[2437.2,0.2048],[2437.1,6.586],[2437.0,2.87237494],[2436.9,29.86542144],[2436.8,5.34977423]],[[2437.3,0.002],[2437.4,12.87192864],[2437.5,3.66896218],[2437.6,10.2068],[2437.7,0.002]]]
["bitfinex","ETHUSD",1751155276709,[[2437.2,0.2048],[2437.1,6.586],[2437.0,2.87237494],[2436.9,29.86542144],[2436.8,5.34977423]],[[2437.3,0.002],[2437.4,12.87192864],[2437.5,0.7971],[2437.6,3.07850727],[2437.7,0.002]]]
["bitfinex","ETHUSD",1751155277202,[[2437.2,0.2048],[2437.1,6.586],[2436.9,32.73790338],[2436.8,2.4772],[2436.6,3.42284949]],[[2437.3,0.002],[2437.5,3.66895715],[2437.6,0.2068],[2437.7,2.87363656],[2437.8,1.675]]]
["bitfinex","ETHUSD",1751155277406,[[2437.2,0.2048],[2437.1,6.586],[2437.0,2.87231648],[2436.9,32.73790338],[2436.8,2.4772]],[[2437.3,0.002],[2437.4,10.0],[2437.5,3.66895715],[2437.6,3.0784799],[2437.7,0.002]]]
["bitfinex","ETHUSD",1751155277607,[[2437.2,0.2048],[2437.1,6.586],[2437.0,2.87231648],[2436.9,29.86542144],[2436.8,5.34977183]],[[2437.3,0.002],[2437.4,10.0],[2437.5,3.66895715],[2437.6,3.0784799],[2437.7,0.002]]]
["bitfinex","ETHUSD",1751155278309,[[2437.2,0.2048],[2437.1,9.45824868],[2437.0,2.87231648],[2436.9,29.86542144],[2436.8,2.4772]],[[2437.3,0.002],[2437.4,10.0],[2437.5,3.66895715],[2437.6,0.2068],[2437.7,2.87358759]]]
["bitfinex","ETHUSD",1751155278470,[[2437.2,3.88474836],[2437.1,9.45824495],[2436.9,29.86542144],[2436.8,1.673],[2436.6,0.55]],[[2437.3,0.002],[2437.6,0.2068],[2437.7,2.87358759]]]
["bitfinex","ETHUSD",1751155278471,[[2437.2,3.88474836],[2437.1,9.45824495],[2436.9,29.86542144],[2436.8,1.673],[2436.6,0.55]],[[2437.3,0.002],[2437.6,0.2068],[2437.7,10.002],[2437.8,0.7878],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155278672,[[2437.2,5.21904769],[2437.1,9.45824495],[2436.9,29.86542144],[2436.8,4.54558639],[2436.6,0.55]],[[2437.3,0.002],[2437.6,0.002],[2437.7,2.87362089],[2437.8,10.7878],[2437.9,9.45939136]]]
["bitfinex","ETHUSD",1751155278869,[[2437.2,5.21904769],[2437.1,9.45824495],[2436.9,29.86542144],[2436.8,4.54558639],[2436.6,0.55]],[[2437.3,0.002],[2437.6,0.002],[2437.7,2.87362089],[2437.8,10.9926],[2437.9,9.45939136]]]
["bitfinex","ETHUSD",1751155282007,[[2437.2,5.21904769],[2437.1,9.45824495],[2436.9,29.86542144],[2436.8,4.54558639],[2436.6,0.55]],[[2437.3,0.002],[2437.6,0.002],[2437.7,2.87362089],[2437.8,10.9926],[2437.9,2.87339136]]]
["bitfinex","ETHUSD",1751155282304,[[2437.2,5.21904769],[2437.1,9.45824495],[2436.9,29.86542144],[2436.8,4.54558639],[2436.6,0.55]],[[2437.3,0.002],[2437.6,0.002],[2437.7,2.87362089],[2437.8,3.86404303],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155283005,[[2437.2,5.21904769],[2437.1,6.586],[2437.0,2.87236319],[2436.9,29.86542144],[2436.8,4.54558639]],[[2437.3,0.002],[2437.5,10.0],[2437.6,2.87369283],[2437.7,2.87362089],[2437.8,0.9926]]]
["bitfinex","ETHUSD",1751155283310,[[2437.2,5.21904769],[2437.1,6.586],[2437.0,2.87236319],[2436.9,29.86542144],[2436.8,4.54558639]],[[2437.3,0.002],[2437.5,10.0],[2437.6,2.87369283],[2437.7,0.002],[2437.8,3.86406707]]]
["bitfinex","ETHUSD",1751155284676,[[2437.2,5.21904769],[2437.1,6.586],[2437.0,2.87236319],[2436.9,29.86542144],[2436.8,4.54558639]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,3.86406707],[2559.0,0.00625699]]]
["bitfinex","ETHUSD",1751155285029,[[2437.2,5.21904769],[2437.1,6.586],[2437.0,2.87236319],[2436.9,29.86542144],[2436.8,4.54558639]],[[2437.3,0.002],[2437.5,10.0],[2437.6,2.87368141],[2437.7,0.002],[2437.8,3.86406707]]]
["bitfinex","ETHUSD",1751155285707,[[2437.2,5.21904769],[2437.1,9.45824386],[2436.9,29.86542144],[2436.8,4.54558639],[2427.0,21.33950797]],[[2437.3,0.002],[2437.6,0.002],[2437.7,2.87361661],[2437.8,3.86406707],[2444.2,28.6280501]]]
["bitfinex","ETHUSD",1751155285907,[[2437.2,5.21904769],[2437.1,9.45824386],[2436.9,29.86542144],[2436.8,4.54558639],[2434.9,8.36981199]],[[2437.3,0.002],[2437.6,10.002],[2437.7,2.87361661],[2437.8,0.9926],[2437.9,2.87336969]]]
["bitfinex","ETHUSD",1751155286797,[[2437.2,5.21904769],[2437.1,9.45824386],[2436.9,29.86542144],[2436.8,4.54558639],[2435.4,7.96]],[[2437.3,0.002],[2437.6,10.002],[2437.7,2.87361661],[2437.8,0.9926],[2437.9,2.87336969]]]
["bitfinex","ETHUSD",1751155287526,[[2437.2,5.21904769],[2437.1,9.45824386],[2436.9,29.86542144],[2436.8,4.54558639],[2435.4,7.96]],[[2437.3,0.002],[2437.6,10.002],[2437.7,2.87361661],[2437.8,3.86405761],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155288825,[[2437.2,5.21904769],[2437.1,9.45824386],[2436.9,29.86542144],[2436.8,4.54558639],[2435.4,7.96]],[[2437.3,0.002],[2437.6,10.002],[2437.7,2.87361661],[2437.8,0.9926],[2437.9,2.87337532]]]
["bitfinex","ETHUSD",1751155289132,[[2437.2,5.21904769],[2437.1,9.45824386],[2436.9,29.86542144],[2436.8,4.54558639],[2435.4,7.96]],[[2437.3,0.002],[2437.6,0.002],[2437.7,10.002],[2437.8,3.86410514],[2437.9,2.87337532]]]
["bitfinex","ETHUSD",1751155289894,[[2437.2,5.21904769],[2437.1,9.45824386],[2436.9,29.86542144],[2436.8,4.54558639],[2435.4,7.96]],[[2437.3,0.002],[2437.6,0.002],[2437.7,12.87357234],[2437.8,3.86410514],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155290233,[[2437.2,5.21904769],[2437.1,9.45824386],[2436.9,29.86542144],[2436.8,4.54558639],[2435.4,7.96]],[[2437.3,0.002],[2437.6,0.002],[2437.7,12.87357234],[2437.8,0.9926],[2437.9,2.87336907]]]
["bitfinex","ETHUSD",1751155290527,[[2437.2,4.41124769],[2437.0,3.65127255],[2436.9,29.86542144],[2436.8,2.87258639],[2435.4,7.96]],[[2437.3,0.002],[2437.6,0.002],[2437.7,12.87361211],[2437.8,3.07825505],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155290719,[[2437.2,9.66194836],[2437.0,3.65127255],[2436.9,31.53842144],[2436.8,2.87258639],[2435.4,7.96]],[[2437.3,0.002],[2437.6,13.9102979],[2437.7,0.002],[2437.8,2.87348136],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155291221,[[2437.2,6.7898],[2437.1,2.87219608],[2437.0,3.65127255],[2436.9,31.53842144],[2436.8,2.87258639]],[[2437.3,0.002],[2437.6,13.9102979],[2437.7,0.002],[2437.8,2.87348136],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155291639,[[2437.2,9.66194836],[2437.1,2.87219608],[2437.0,0.779],[2436.9,31.53842144],[2436.8,2.87258639]],[[2437.3,0.002],[2437.6,13.9102979],[2437.7,0.002],[2437.8,2.87348136],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155291816,[[2437.2,9.66194836],[2437.0,3.65133922],[2436.9,31.53842144],[2436.8,2.87258639],[2434.6,12.41552698]],[[2437.3,0.002],[2437.6,13.9102979],[2437.7,0.002],[2437.8,2.87348136],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155292241,[[2437.2,9.66194836],[2437.1,2.87226566],[2437.0,0.779],[2436.9,31.53842144],[2436.8,2.87258639]],[[2437.3,0.002],[2437.6,1.0386],[2437.7,12.87360673],[2437.8,2.87348136],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155292418,[[2437.2,9.66194836],[2437.1,2.87226566],[2437.0,0.779],[2436.9,34.41089446],[2434.6,11.18370398]],[[2437.3,0.002],[2437.6,11.0386],[2437.7,0.002],[2437.8,0.002],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155292743,[[2437.2,9.66194836],[2437.1,2.87226566],[2437.0,0.779],[2436.9,31.53842144],[2436.8,2.8726023]],[[2437.3,0.002],[2437.6,1.0386],[2437.7,2.87359684],[2437.8,2.87346616],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155297144,[[2437.2,9.66194836],[2437.1,2.87226566],[2437.0,0.779],[2436.9,31.53842144],[2436.8,2.8726023]],[[2437.3,0.002],[2437.6,1.0386],[2437.7,2.87359684],[2437.8,10.002],[2437.9,2.87336246]]]
["bitfinex","ETHUSD",1751155297844,[[2437.2,9.66194836],[2437.1,2.87226566],[2436.9,34.41090288],[2433.1,9.222],[2433.0,19.739]],[[2437.3,0.002],[2437.6,0.2068],[2437.7,0.002],[2437.8,13.66170381],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155298040,[[2437.2,10.42614836],[2437.1,2.87226566],[2436.9,34.41090288],[2434.7,0.84491494],[2433.1,9.222]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,13.66170381],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155298235,[[2437.2,10.42614836],[2437.1,2.87226566],[2436.9,34.41090288],[2434.9,0.2068],[2434.7,0.84491494]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,13.86650381],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155298709,[[2437.2,10.42614836],[2437.1,2.87226566],[2436.9,34.41090288],[2435.5,7.96],[2434.9,0.2068]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,13.86650381],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155299044,[[2437.2,10.42614836],[2437.1,2.87226566],[2436.9,34.41090288],[2436.6,3.42274684],[2436.3,10.0]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,0.995],[2437.9,2.87338477]]]
["bitfinex","ETHUSD",1751155300073,[[2437.2,10.97614836],[2437.1,2.87226566],[2436.9,34.41090288],[2436.8,2.87257452],[2436.6,3.42274684]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,0.995],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155300223,[[2437.2,2.9038414],[2436.9,29.86542144],[2436.4,2.87307001],[2435.6,3.97036184],[2435.1,4.92222979]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,3.62528254],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155300424,[[2437.2,10.21194836],[2437.1,1.671],[2437.0,0.7833],[2436.9,29.86542144],[2436.8,2.87261769]],[[2437.3,0.002],[2437.6,0.002],[2437.7,2.87361008],[2437.8,10.002],[2437.9,2.87337196]]]
["bitfinex","ETHUSD",1751155300624,[[2437.2,0.2048],[2437.1,2.87216325],[2437.0,0.7833],[2436.9,32.73783882],[2436.6,2.87276342]],[[2437.3,0.002],[2437.6,3.62556011],[2437.7,2.87361008],[2437.8,0.002],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155300933,[[2437.2,6.7898],[2437.1,2.87216325],[2437.0,5.3266784],[2436.9,29.86542144],[2436.8,0.55]],[[2437.3,0.002],[2437.6,3.62556011],[2437.7,0.002],[2437.8,13.07826188],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155301135,[[2437.2,9.66194836],[2437.1,2.87216325],[2437.0,2.4543],[2436.9,29.86542144],[2436.8,3.42261062]],[[2437.3,0.002],[2437.6,0.7538],[2437.7,2.87361815],[2437.8,0.2068],[2437.9,2.87335644]]]
["bitfinex","ETHUSD",1751155302265,[[2437.2,9.66194836],[2437.1,2.87216325],[2437.0,2.4543],[2436.9,29.86542144],[2436.8,3.42261062]],[[2437.3,0.002],[2437.6,0.7538],[2437.7,2.87361815],[2437.8,3.07825606],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155304073,[[2437.2,9.66194836],[2437.1,2.87216325],[2437.0,2.4543],[2436.9,29.86542144],[2436.8,3.42261062]],[[2437.3,0.002],[2437.6,10.7538],[2437.7,2.87361815],[2437.8,0.2068],[2437.9,2.87337545]]]
["bitfinex","ETHUSD",1751155304736,[[2437.2,9.66194836],[2437.1,2.87216325],[2437.0,2.4543],[2436.9,29.86542144],[2436.8,3.42261062]],[[2437.3,0.002],[2437.6,10.7538],[2437.7,2.87361815],[2437.8,3.07824733],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155305875,[[2437.2,9.66194836],[2437.1,2.87216325],[2437.0,2.4543],[2436.9,29.86542144],[2436.8,3.42261062]],[[2437.3,0.002],[2437.6,10.7538],[2437.7,2.87361815],[2437.8,0.2068],[2437.9,2.87337082]]]
["bitfinex","ETHUSD",1751155309181,[[2437.2,9.66194836],[2437.1,2.87216325],[2437.0,2.4543],[2436.9,29.86542144],[2436.8,3.42261062]],[[2437.3,0.002],[2437.6,10.7538],[2437.7,2.87361815],[2437.8,3.07825685],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155309579,[[2437.2,9.66194836],[2437.1,2.87216325],[2437.0,2.4543],[2436.9,29.86542144],[2436.8,3.42261062]],[[2437.3,0.002],[2437.6,10.7538],[2437.7,2.87361815],[2437.8,0.2068],[2437.9,2.87337507]]]
["bitfinex","ETHUSD",1751155309775,[[2437.2,3.07694836],[2437.1,2.87216325],[2437.0,0.7833],[2436.9,29.86542144],[2436.8,3.42261062]],[[2437.3,0.002],[2437.6,10.7538],[2437.7,2.87361815],[2437.8,0.2068],[2437.9,2.87337507]]]
["bitfinex","ETHUSD",1751155309982,[[2437.2,9.66294836],[2437.1,2.87216325],[2437.0,2.4543],[2436.9,29.86542144],[2436.8,3.42261062]],[[2437.3,0.002],[2437.6,10.7538],[2437.7,2.87361815],[2437.8,0.2068],[2437.9,2.87337507]]]
["bitfinex","ETHUSD",1751155310478,[[2437.2,9.66294836],[2437.1,2.87216325],[2437.0,2.4543],[2436.9,29.86542144],[2436.8,3.42261062]],[[2437.3,0.002],[2437.6,10.7538],[2437.7,2.87361815],[2437.8,3.07824235],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155311391,[[2437.2,11.16188952],[2437.1,2.87216325],[2437.0,2.4543],[2436.9,29.86542144],[2436.8,3.42261062]],[[2437.3,0.002],[2437.6,0.7538],[2437.7,12.8735801],[2437.8,0.2068],[2437.9,2.87334059]]]
["bitfinex","ETHUSD",1751155312873,[[2437.2,4.57588952],[2437.1,2.87216325],[2437.0,0.7833],[2436.9,29.86542144],[2436.8,3.42261062]],[[2437.3,0.002],[2437.6,0.7538],[2437.7,12.8735801],[2437.8,0.2068],[2437.9,2.87334059]]]
["bitfinex","ETHUSD",1751155313183,[[2437.2,3.07694836],[2437.1,2.87216325],[2437.0,0.7833],[2436.9,29.86542144],[2436.8,3.42261062]],[[2437.3,0.002],[2437.6,0.7538],[2437.7,12.8735801],[2437.8,3.07824987],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155313382,[[2437.2,9.66194836],[2437.1,2.87216325],[2437.0,2.4543],[2436.9,29.86542144],[2436.8,3.42261062]],[[2437.3,0.002],[2437.6,0.7538],[2437.7,12.8735801],[2437.8,3.07824987],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155314481,[[2437.2,9.66194836],[2437.1,2.87216325],[2437.0,2.4543],[2436.9,29.86542144],[2436.8,3.42261062]],[[2437.3,0.002],[2437.6,0.7538],[2437.7,12.8735801],[2437.8,0.2068],[2437.9,2.87337694]]]
["bitfinex","ETHUSD",1751155315585,[[2437.2,9.66194836],[2437.1,2.87216325],[2437.0,2.4543],[2436.9,32.73792055],[2436.8,0.55]],[[2437.3,0.002],[2437.6,0.7538],[2437.7,10.002],[2437.8,3.07830031],[2437.9,2.87337694]]]
["bitfinex","ETHUSD",1751155316989,[[2437.2,9.66194836],[2437.1,2.87216325],[2437.0,2.4543],[2436.9,32.73792055],[2436.8,0.55]],[[2437.3,0.002],[2437.6,0.7538],[2437.7,10.002],[2437.8,3.07830031],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155318952,[[2437.2,9.66194836],[2437.1,2.87216325],[2437.0,2.4543],[2436.9,32.73792055],[2436.8,0.55]],[[2437.3,0.002],[2437.6,0.7538],[2437.7,10.002],[2437.8,3.07830031],[2437.9,2.87333034]]]
["bitfinex","ETHUSD",1751155320082,[[2437.2,10.21194836],[2437.1,2.87216325],[2437.0,2.4543],[2436.9,32.73792055],[2436.8,3.42261064]],[[2437.3,0.002],[2437.6,0.7538],[2437.7,0.002],[2437.8,0.2068],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155320288,[[2437.2,10.96664836],[2437.1,2.87216325],[2437.0,1.671],[2436.9,32.73792055],[2436.8,2.87261064]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,10.002],[2437.9,3.67104271]]]
["bitfinex","ETHUSD",1751155321589,[[2437.2,10.96664836],[2437.1,2.87216325],[2437.0,1.671],[2436.9,32.73792055],[2436.4,2.8730904]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,10.002],[2437.9,3.67104271]]]
["bitfinex","ETHUSD",1751155321774,[[2437.2,10.96664836],[2437.1,2.87216325],[2437.0,1.671],[2436.9,32.73792055],[2436.4,2.8730904]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,2.87344388],[2437.9,0.7997]]]
["bitfinex","ETHUSD",1751155321975,[[2437.2,10.96664836],[2437.1,2.87216325],[2437.0,1.671],[2436.9,32.73792055],[2436.4,2.8730904]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,10.002],[2437.9,3.67109067]]]
["bitfinex","ETHUSD",1751155322381,[[2437.2,10.96664836],[2437.1,2.87216325],[2437.0,1.671],[2436.9,32.73792055],[2436.4,7.5230904]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,10.002],[2437.9,3.67109067]]]
["bitfinex","ETHUSD",1751155326499,[[2437.2,10.96664836],[2437.1,2.87216325],[2437.0,1.671],[2436.9,32.73792055],[2436.4,7.5230904]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,12.87345926],[2437.9,3.67109067]]]
["bitfinex","ETHUSD",1751155326802,[[2437.2,10.96664836],[2437.1,2.87216325],[2437.0,1.671],[2436.9,32.73792055],[2436.4,7.5230904]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,12.87345926],[2437.9,0.7997]]]
["bitfinex","ETHUSD",1751155328403,[[2437.2,10.96664836],[2437.1,2.87216325],[2437.0,1.671],[2436.9,32.73792055],[2436.4,7.5230904]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,12.87345926],[2437.9,3.67104341]]]
["bitfinex","ETHUSD",1751155329508,[[2437.2,10.96664836],[2437.1,2.87216325],[2437.0,1.671],[2436.9,32.73792055],[2436.4,7.5230904]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,12.87345926],[2437.9,0.7997]]]
["bitfinex","ETHUSD",1751155332484,[[2437.2,10.96664836],[2437.1,2.87216325],[2437.0,1.671],[2436.9,32.73792055],[2436.4,7.5230904]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,0.002],[2437.9,3.67109275]]]
["bitfinex","ETHUSD",1751155332885,[[2437.2,10.96664836],[2437.1,2.87216325],[2437.0,1.671],[2436.9,32.73792055],[2436.4,7.5230904]],[[2437.3,0.002],[2437.6,0.002],[2437.7,10.002],[2437.8,2.8734459],[2437.9,0.7997]]]
["bitfinex","ETHUSD",1751155334712,[[2437.2,10.96664836],[2437.1,2.87216325],[2437.0,1.671],[2436.9,32.73792055],[2436.4,7.5230904]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,10.002],[2437.9,3.6710828]]]
["bitfinex","ETHUSD",1751155335409,[[2437.2,10.96664836],[2437.1,2.87216325],[2437.0,1.671],[2436.9,32.73792055],[2436.7,2.87263634]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,10.002],[2437.9,3.6710828]]]
["bitfinex","ETHUSD",1751155339818,[[2437.2,10.96664836],[2437.1,2.87216325],[2437.0,1.671],[2436.9,32.73792055],[2436.3,22.71912875]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,2.87344753],[2437.9,0.7997]]]
["bitfinex","ETHUSD",1751155340116,[[2437.2,10.96664836],[2437.1,2.87216325],[2437.0,1.671],[2436.9,32.73792055],[2436.3,22.71912875]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.7683],[2437.8,2.87344753],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155342546,[[2437.2,0.2048],[2436.9,29.86542144],[2436.3,22.71911857],[2436.1,2.92711538],[2435.8,0.001]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.7683],[2437.8,10.002],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155342744,[[2437.2,6.582],[2436.9,34.40986402],[2436.6,0.8261],[2436.5,2.87295882],[2436.3,19.846]],[[2437.3,0.002],[2437.4,3.70398516],[2437.5,2.87179946],[2437.6,0.002],[2437.7,0.002]]]
["bitfinex","ETHUSD",1751155342914,[[2437.0,0.2048],[2436.9,29.86542144],[2436.8,4.54455247],[2436.7,2.87267034],[2436.6,0.8261]],[[2437.2,0.832],[2437.3,2.87403725],[2437.5,3.07659946],[2437.6,0.002],[2437.7,0.002]]]
["bitfinex","ETHUSD",1751155343109,[[2437.1,6.583],[2437.0,0.2048],[2436.9,29.86542144],[2436.8,4.54455247],[2436.7,2.87267034]],[[2437.2,0.832],[2437.3,2.87403725],[2437.5,3.07659946],[2437.6,0.002],[2437.7,10.002]]]
["bitfinex","ETHUSD",1751155344147,[[2437.1,6.583],[2437.0,0.2048],[2436.9,32.73791628],[2436.8,1.672],[2436.7,2.87267034]],[[2437.2,0.832],[2437.3,0.002],[2437.4,12.87195896],[2437.5,3.07659946],[2437.6,0.002]]]
["bitfinex","ETHUSD",1751155344547,[[2437.0,0.2048],[2436.9,32.73791628],[2436.7,2.87267034],[2434.3,4.319],[2434.2,6.29318602]],[[2437.2,0.832],[2437.3,0.002],[2437.4,12.87195896],[2437.5,3.07659946],[2437.6,0.002]]]
["bitfinex","ETHUSD",1751155344746,[[2437.1,6.584],[2437.0,0.2048],[2436.9,32.73791628],[2436.8,1.672],[2436.7,2.87267034]],[[2437.2,0.832],[2437.3,0.002],[2437.4,12.87195896],[2437.5,3.07659946],[2437.6,0.002]]]
["bitfinex","ETHUSD",1751155345048,[[2437.1,6.584],[2437.0,3.07709469],[2436.9,32.73782917],[2436.8,1.672],[2436.6,3.69892975]],[[2437.2,0.832],[2437.3,0.002],[2437.5,3.07660834],[2437.6,0.002],[2437.7,2.87360509]]]
["bitfinex","ETHUSD",1751155347943,[[2437.1,9.45626621],[2437.0,0.2048],[2436.9,32.73782917],[2436.8,1.672],[2436.6,3.69892975]],[[2437.2,0.832],[2437.3,0.002],[2437.5,3.07660834],[2437.6,0.002],[2437.7,2.87360509]]]
["bitfinex","ETHUSD",1751155348937,[[2437.1,2.87226621],[2437.0,0.2048],[2436.9,32.73782917],[2436.8,1.672],[2436.6,3.69892975]],[[2437.2,0.832],[2437.3,0.002],[2437.5,3.07660834],[2437.6,0.002],[2437.7,2.87360509]]]
["bitfinex","ETHUSD",1751155349134,[[2437.1,6.584],[2437.0,0.2048],[2436.9,32.73782917],[2436.8,1.672],[2436.6,3.69892975]],[[2437.2,0.832],[2437.3,0.002],[2437.5,3.07660834],[2437.6,0.002],[2437.7,2.87360509]]]
["bitfinex","ETHUSD",1751155349363,[[2437.1,6.584],[2437.0,3.07712818],[2436.9,32.73782917],[2436.8,1.672],[2436.6,3.69892975]],[[2437.2,0.832],[2437.3,0.002],[2437.5,3.07660834],[2437.6,0.002],[2437.7,2.87360509]]]
["bitfinex","ETHUSD",1751155352063,[[2437.1,6.583],[2437.0,3.07712818],[2436.9,29.86542144],[2436.8,4.54459022],[2436.6,3.69892975]],[[2437.2,0.832],[2437.3,0.002],[2437.4,2.87191616],[2437.5,10.2048],[2437.6,2.87370061]]]
["bitfinex","ETHUSD",1751155353334,[[2437.1,6.583],[2437.0,3.07712818],[2436.9,29.86542144],[2436.8,4.54459022],[2436.6,3.69892975]],[[2437.2,0.832],[2437.3,0.002],[2437.4,10.0],[2437.5,3.07665931],[2437.6,2.87370061]]]
["bitfinex","ETHUSD",1751155356781,[[2437.1,9.45526621],[2437.0,3.07712818],[2436.9,29.86542144],[2436.8,1.672],[2436.6,3.69892975]],[[2437.2,0.832],[2437.3,0.002],[2437.4,10.0],[2437.5,3.07665931],[2437.6,0.002]]]
["bitfinex","ETHUSD",1751155357084,[[2437.1,9.45526621],[2437.0,0.2048],[2436.9,32.73788155],[2436.8,1.672],[2436.7,2.87271388]],[[2437.3,0.002],[2437.4,10.7675],[2437.5,3.07659542],[2437.6,0.002],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155357783,[[2437.1,6.583],[2437.0,3.0771188],[2436.9,32.73788155],[2436.8,1.672],[2436.5,3.4228557]],[[2437.3,0.002],[2437.4,10.7675],[2437.5,3.07659542],[2437.6,0.002],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155357947,[[2437.1,6.583],[2437.0,3.0771188],[2436.9,29.86542144],[2436.8,4.54456889],[2436.5,3.4228557]],[[2437.3,0.002],[2437.4,10.7675],[2437.5,3.07659542],[2437.6,2.87371317],[2437.7,0.002]]]
["bitfinex","ETHUSD",1751155359386,[[2437.1,6.583],[2437.0,3.0771188],[2436.9,32.73792165],[2436.8,1.672],[2436.6,3.69894159]],[[2437.3,0.002],[2437.4,10.7675],[2437.5,3.07659542],[2437.6,2.87371317],[2437.7,0.002]]]
["bitfinex","ETHUSD",1751155359874,[[2437.1,9.45526318],[2437.0,0.2048],[2436.9,32.73792165],[2436.8,1.672],[2436.6,3.69894159]],[[2437.3,0.002],[2437.4,10.7675],[2437.5,3.07659542],[2437.6,0.002],[2437.7,2.87360731]]]
["bitfinex","ETHUSD",1751155363492,[[2437.1,9.45526318],[2437.0,3.07717246],[2436.9,29.86542144],[2436.8,2.442],[2436.7,2.87271334]],[[2437.3,0.002],[2437.4,0.7675],[2437.5,0.2048],[2437.6,12.8737398],[2437.7,2.87360731]]]
["bitfinex","ETHUSD",1751155363948,[[2437.1,9.45526318],[2437.0,0.2048],[2436.9,32.73787411],[2436.8,2.442],[2436.7,2.87271334]],[[2437.3,0.002],[2437.4,0.7675],[2437.5,0.2048],[2437.6,12.8737398],[2437.7,2.87360731]]]
["bitfinex","ETHUSD",1751155364949,[[2437.1,9.45426318],[2437.0,0.2048],[2436.9,32.73787411],[2436.8,2.441],[2436.7,2.87271334]],[[2437.3,0.002],[2437.4,0.7675],[2437.5,0.2048],[2437.6,12.8737398],[2437.7,2.87360731]]]
["bitfinex","ETHUSD",1751155365286,[[2437.1,9.45426318],[2437.0,3.07716894],[2436.9,29.86542144],[2436.8,2.441],[2436.7,2.87271334]],[[2437.3,0.002],[2437.4,0.7675],[2437.5,0.2048],[2437.6,12.8737398],[2437.7,0.002]]]
["bitfinex","ETHUSD",1751155365884,[[2437.2,2.87214836],[2437.1,9.45424051],[2437.0,0.2048],[2436.9,32.73791609],[2436.8,2.441]],[[2437.3,0.002],[2437.4,0.7675],[2437.5,0.2048],[2437.6,0.002],[2437.7,0.002]]]
["bitfinex","ETHUSD",1751155366053,[[2437.2,2.87214836],[2437.1,9.65904051],[2437.0,0.8331],[2436.9,32.73791609],[2436.8,1.671]],[[2437.3,0.002],[2437.5,0.2048],[2437.6,0.7771],[2437.7,10.002],[2437.9,1.673]]]
["bitfinex","ETHUSD",1751155366471,[[2437.2,4.20857725],[2437.1,9.65904051],[2437.0,0.8331],[2436.9,32.73791609],[2436.8,1.671]],[[2437.3,0.002],[2437.5,0.2048],[2437.6,0.7771],[2437.7,10.002],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155366674,[[2437.2,4.20857725],[2437.1,9.65904051],[2437.0,0.8331],[2436.9,32.73791609],[2436.8,1.671]],[[2437.3,0.002],[2437.5,0.2048],[2437.6,0.7771],[2437.7,0.002],[2437.8,0.002]]]
["bitfinex","ETHUSD",1751155367057,[[2437.2,4.20857725],[2437.1,9.65904051],[2437.0,0.8331],[2436.9,33.28791609],[2436.8,4.54360954]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,0.002],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155367256,[[2437.2,4.20857725],[2437.1,9.65904051],[2437.0,0.8331],[2436.9,33.28791609],[2436.8,4.54360954]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,0.9819],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155367657,[[2437.2,5.04167725],[2437.1,9.65904051],[2436.9,33.28791609],[2436.8,4.54360954],[2242.6,2.0]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,0.9819],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155367855,[[2437.2,5.04167725],[2437.1,9.65904051],[2436.9,33.28791609],[2436.8,4.54360954],[2435.5,3.0]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,0.9819],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155369167,[[2437.2,5.04167725],[2437.1,9.65904051],[2436.9,33.28791609],[2436.8,4.54360954],[2435.9,4.9603846]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,0.9819],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155369389,[[2437.2,5.04167725],[2437.1,9.65904051],[2436.9,33.28791609],[2436.8,4.54360954],[2435.9,4.9603846]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,10.9819],[2437.9,2.87332603]]]
["bitfinex","ETHUSD",1751155369694,[[2437.2,5.04167725],[2437.1,9.65904051],[2436.9,33.28791609],[2436.8,4.54360954],[2436.2,4.65]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,10.9819],[2437.9,2.87332603]]]
["bitfinex","ETHUSD",1751155370291,[[2437.2,5.04167725],[2437.1,9.65904051],[2436.9,33.28791609],[2436.8,1.671],[2436.3,22.7191321]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,10.9819],[2437.9,2.87332603]]]
["bitfinex","ETHUSD",1751155370589,[[2437.2,5.04167725],[2437.1,9.65904051],[2436.9,33.28791609],[2436.8,1.671],[2436.3,22.7191321]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,13.8533798],[2437.9,2.87332603]]]
["bitfinex","ETHUSD",1751155371088,[[2437.2,5.04167725],[2437.1,9.65904051],[2436.9,33.28791609],[2436.8,1.671],[2436.3,22.7191321]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,13.8533798],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155373785,[[2437.2,5.04167725],[2437.1,9.65904051],[2436.9,33.28791609],[2436.8,1.671],[2436.3,22.7191321]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,0.9819],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155373991,[[2437.2,5.04167725],[2437.1,9.65904051],[2436.9,33.28791609],[2436.8,1.671],[2436.3,22.7191321]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,3.85339424],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155375489,[[2437.2,5.04167725],[2437.1,9.65904051],[2436.9,33.28791609],[2436.8,1.671],[2436.3,27.3691321]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,3.85339424],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155375697,[[2437.2,5.04167725],[2437.1,9.65904051],[2436.9,33.28791609],[2436.8,1.671],[2436.3,27.3691321]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,10.9819],[2437.9,2.8733787]]]
["bitfinex","ETHUSD",1751155376900,[[2437.2,5.04167725],[2437.1,9.65904051],[2436.9,33.28791609],[2436.8,1.671],[2436.3,27.3691321]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,3.85334723],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155377399,[[2437.2,5.04167725],[2437.1,9.65904051],[2436.9,33.28791609],[2436.8,1.671],[2436.3,27.3691321]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,10.9819],[2437.9,2.87339032]]]
["bitfinex","ETHUSD",1751155377563,[[2437.2,5.04167725],[2437.1,9.65904051],[2436.9,33.28791609],[2436.8,1.671],[2436.6,2.87274975]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,10.9819],[2437.9,2.87339032]]]
["bitfinex","ETHUSD",1751155379210,[[2437.2,5.04167725],[2437.1,9.65904051],[2436.9,33.28791609],[2436.8,4.54357493],[2436.6,2.87274975]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,0.9819],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155379393,[[2437.2,5.04167725],[2437.1,9.65904051],[2436.9,33.28791609],[2436.8,1.671],[2436.6,2.87274975]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,0.9819],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155379707,[[2437.2,5.04167725],[2437.1,9.65904051],[2436.9,33.28791609],[2436.8,1.671],[2436.6,2.87274975]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,10.9819],[2437.9,2.87332915]]]
["bitfinex","ETHUSD",1751155380677,[[2437.2,5.04167725],[2437.1,9.65904051],[2436.9,33.28791609],[2436.8,1.671],[2436.6,2.87274975]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,13.8533505],[2437.9,2.8733742]]]
["bitfinex","ETHUSD",1751155381197,[[2437.2,5.04167725],[2437.1,9.65904051],[2436.9,33.28791609],[2436.8,1.671],[2436.6,2.87274975]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,13.8533505],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155382123,[[2437.2,5.04167725],[2437.1,4.74704051],[2436.9,33.28791609],[2436.6,2.87274975],[2434.7,3.41770744]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,13.8533505],[2437.9,2.87333827]]]
["bitfinex","ETHUSD",1751155382415,[[2437.2,9.45414836],[2437.1,4.74704051],[2437.0,0.8008],[2436.9,30.41542144],[2436.7,2.87263948]],[[2437.3,0.002],[2437.6,10.7918],[2437.7,2.87358733],[2437.8,3.0782505],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155383122,[[2437.2,9.45414836],[2437.1,4.74704051],[2437.0,0.8008],[2436.9,30.41542144],[2436.8,2.87258571]],[[2437.3,0.002],[2437.6,0.7918],[2437.7,0.002],[2437.8,13.07829763],[2437.9,2.8733501]]]
["bitfinex","ETHUSD",1751155383272,[[2437.1,3.07699658],[2437.0,1.67],[2436.9,32.73789075],[2436.8,0.8008],[2436.6,2.87277064]],[[2437.3,0.7918],[2437.5,10.0],[2437.6,12.87375655],[2437.7,2.87357187],[2437.8,0.2068]]]
["bitfinex","ETHUSD",1751155383476,[[2437.2,6.582],[2437.1,0.2048],[2437.0,4.54231864],[2436.9,32.73789075],[2436.8,0.8008]],[[2437.3,0.7918],[2437.5,10.2048],[2437.6,2.87375655],[2437.7,2.87357187],[2437.8,0.002]]]
["bitfinex","ETHUSD",1751155383698,[[2437.2,6.582],[2437.1,3.07706184],[2437.0,1.67],[2436.9,32.73789075],[2436.8,0.8008]],[[2437.3,0.7918],[2437.5,10.2048],[2437.6,2.87375655],[2437.7,2.87357187],[2437.8,0.002]]]
["bitfinex","ETHUSD",1751155384896,[[2437.2,9.45414836],[2437.1,0.2048],[2437.0,4.54236007],[2436.9,29.86542144],[2436.8,0.8008]],[[2437.3,0.7918],[2437.5,0.2048],[2437.6,0.002],[2437.7,12.87361349],[2437.8,0.002]]]
["bitfinex","ETHUSD",1751155385226,[[2437.2,9.45414836],[2437.1,0.2048],[2437.0,4.54236007],[2436.9,29.86542144],[2436.8,3.67341551]],[[2437.3,0.002],[2437.5,0.9946],[2437.6,0.002],[2437.7,2.87361349],[2437.8,0.002]]]
["bitfinex","ETHUSD",1751155386741,[[2437.2,9.45414836],[2437.1,0.2048],[2437.0,4.54236007],[2436.9,29.86542144],[2436.8,3.67341551]],[[2437.3,0.002],[2437.5,0.9946],[2437.6,0.002],[2437.7,12.87361349],[2437.8,2.873447]]]
["bitfinex","ETHUSD",1751155387199,[[2437.2,9.45414836],[2437.1,0.2048],[2437.0,2.87236007],[2436.9,31.53542144],[2436.8,3.67341551]],[[2437.3,0.002],[2437.5,0.9946],[2437.6,10.002],[2437.7,2.87361349],[2437.8,2.873447]]]
["bitfinex","ETHUSD",1751155387940,[[2437.2,6.582],[2437.1,3.07702162],[2437.0,2.87236007],[2436.9,31.53542144],[2436.8,0.8008]],[[2437.3,0.002],[2437.5,0.9946],[2437.6,2.87370209],[2437.7,2.87361349],[2437.8,0.002]]]
["bitfinex","ETHUSD",1751155388138,[[2437.2,6.582],[2437.1,3.07702162],[2437.0,2.87236007],[2436.9,31.53542144],[2436.8,0.8008]],[[2437.3,0.002],[2437.5,0.9946],[2437.6,2.87370209],[2437.7,10.002],[2437.8,2.87348339]]]
["bitfinex","ETHUSD",1751155388437,[[2437.2,9.45414836],[2437.1,0.2048],[2437.0,2.87233369],[2436.9,31.53542144],[2436.8,0.8008]],[[2437.3,0.002],[2437.5,0.9946],[2437.6,0.002],[2437.7,12.87361224],[2437.8,2.87348339]]]
["bitfinex","ETHUSD",1751155393574,[[2437.2,9.45414836],[2437.1,0.2048],[2437.0,2.87233369],[2436.9,31.53642144],[2436.8,0.8008]],[[2437.3,0.002],[2437.5,0.9946],[2437.6,0.002],[2437.7,12.87361224],[2437.8,2.87348339]]]
["bitfinex","ETHUSD",1751155393973,[[2437.2,6.582],[2437.1,3.07699766],[2437.0,2.87233369],[2436.9,31.53642144],[2436.8,0.8008]],[[2437.3,0.002],[2437.5,0.9946],[2437.6,0.002],[2437.7,12.87361224],[2437.8,2.87348339]]]
["bitfinex","ETHUSD",1751155394146,[[2437.2,9.45414836],[2437.1,0.2048],[2437.0,2.87233369],[2436.9,31.53642144],[2436.8,0.8008]],[[2437.3,0.002],[2437.5,0.9946],[2437.6,0.002],[2437.7,12.87361224],[2437.8,2.87348339]]]
["bitfinex","ETHUSD",1751155394672,[[2437.2,9.45414836],[2437.1,3.07706105],[2436.9,31.53642144],[2436.8,3.67340284],[2245.0,0.05187966]],[[2437.3,0.002],[2437.5,0.9946],[2437.6,0.002],[2437.7,12.87361224],[2437.8,0.002]]]
["bitfinex","ETHUSD",1751155394878,[[2437.2,9.45414836],[2437.1,3.07706105],[2436.9,31.53642144],[2436.8,3.67340284],[2245.0,0.05187966]],[[2437.3,0.002],[2437.5,0.9946],[2437.6,0.002],[2437.7,0.002],[2437.8,2.87350629]]]
["bitfinex","ETHUSD",1751155395173,[[2437.2,9.45414836],[2437.1,3.07706105],[2436.9,31.53642144],[2436.8,3.67340284],[2428.7,23.19580277]],[[2437.3,0.002],[2437.5,0.9946],[2437.6,0.002],[2437.7,0.002],[2437.8,2.87350629]]]
["bitfinex","ETHUSD",1751155395333,[[2437.2,9.45414836],[2437.1,3.07706105],[2436.9,31.53642144],[2436.8,3.67340284],[2428.7,23.19580277]],[[2437.3,0.002],[2437.5,0.9946],[2437.6,0.002],[2437.7,2.87355962],[2437.8,0.002]]]
["bitfinex","ETHUSD",1751155396175,[[2437.2,9.45414836],[2437.1,3.07706105],[2436.9,31.53642144],[2436.8,3.67340284],[2434.9,13.12865619]],[[2437.3,0.002],[2437.5,0.9946],[2437.6,0.002],[2437.7,2.87355962],[2437.8,0.002]]]
["bitfinex","ETHUSD",1751155396885,[[2437.2,9.45414836],[2437.1,0.2048],[2437.0,2.8723552],[2436.9,31.53642144],[2436.8,3.67340284]],[[2437.3,0.002],[2437.5,0.9946],[2437.6,0.002],[2437.7,12.87355962],[2437.8,2.87345986]]]
["bitfinex","ETHUSD",1751155397273,[[2437.2,9.45414836],[2437.1,0.2048],[2437.0,2.8723552],[2436.9,31.53642144],[2436.8,3.67340284]],[[2437.3,0.002],[2437.5,0.9946],[2437.6,10.002],[2437.7,12.87355962],[2437.8,2.87345986]]]
["bitfinex","ETHUSD",1751155397274,[[2437.2,9.45414836],[2437.1,0.2048],[2437.0,2.8723552],[2436.9,31.53642144],[2436.8,3.67340284]],[[2437.3,0.002],[2437.5,0.9946],[2437.6,10.002],[2437.7,12.87355962],[2437.8,0.002]]]
["bitfinex","ETHUSD",1751155397483,[[2437.2,9.45414836],[2437.1,0.2048],[2437.0,2.8723552],[2436.9,31.53642144],[2436.8,3.67340284]],[[2437.3,0.002],[2437.5,0.9946],[2437.6,10.002],[2437.7,2.87355962],[2437.8,0.002]]]
["bitfinex","ETHUSD",1751155397879,[[2437.2,9.45414836],[2437.1,0.2048],[2437.0,2.8723552],[2436.9,31.53642144],[2436.8,3.67340284]],[[2437.3,0.002],[2437.5,0.9946],[2437.6,10.002],[2437.7,2.87355962],[2437.8,2.87346202]]]
["bitfinex","ETHUSD",1751155398979,[[2437.1,3.07700997],[2437.0,2.8723552],[2436.9,29.86542144],[2436.8,0.8008],[2436.7,2.87273478]],[[2437.3,0.002],[2437.5,0.9946],[2437.6,2.87368666],[2437.7,2.87355962],[2437.8,2.87346202]]]
["bitfinex","ETHUSD",1751155398980,[[2437.1,3.07700997],[2437.0,2.8723552],[2436.9,29.86542144],[2436.8,0.8008],[2436.7,2.87273478]],[[2437.3,0.002],[2437.5,0.9946],[2437.6,2.87368666],[2437.7,0.002],[2437.8,2.87348954]]]
["bitfinex","ETHUSD",1751155399139,[[2437.2,6.582],[2437.1,3.07700997],[2437.0,2.8723552],[2436.9,31.53642144],[2436.8,0.8008]],[[2437.3,0.002],[2437.5,0.9946],[2437.6,2.87368666],[2437.7,10.002],[2437.8,2.87348954]]]
["bitfinex","ETHUSD",1751155399480,[[2437.2,9.45414836],[2437.1,0.2048],[2437.0,2.8723552],[2436.9,31.53642144],[2436.8,0.8008]],[[2437.3,0.002],[2437.5,0.9946],[2437.6,0.002],[2437.7,12.87362779],[2437.8,2.87348954]]]
["bitfinex","ETHUSD",1751155399973,[[2437.2,6.582],[2437.1,3.07701177],[2436.9,34.40887345],[2436.8,0.8008],[2245.0,0.05187966]],[[2437.3,0.002],[2437.5,0.9946],[2437.6,2.87369724],[2437.7,12.87362779],[2437.8,0.002]]]
["bitfinex","ETHUSD",1751155400273,[[2437.2,6.582],[2437.1,3.07701844],[2437.0,2.87232222],[2436.9,31.53642144],[2436.8,0.8008]],[[2437.3,0.002],[2437.5,0.9946],[2437.6,12.87373341],[2437.7,2.87362779],[2437.8,0.002]]]
["bitfinex","ETHUSD",1751155401276,[[2437.1,3.07701844],[2437.0,2.87232222],[2436.9,31.53642144],[2436.8,0.8008],[2434.6,0.30226444]],[[2437.3,0.002],[2437.5,10.9946],[2437.6,12.87373341],[2437.7,2.87362779],[2437.8,0.002]]]
["bitfinex","ETHUSD",1751155401447,[[2436.9,32.73786976],[2436.8,5.34439117],[2436.5,2.87291243],[2435.9,2.87459335],[2434.9,8.20557999]],[[2437.3,0.7781],[2437.4,2.87191656],[2437.5,10.0],[2437.6,2.87373341],[2437.7,0.002]]]
["bitfinex","ETHUSD",1751155401660,[[2437.0,6.582],[2436.9,32.94266976],[2436.8,4.54359117],[2436.6,1.3183],[2436.5,2.87291243]],[[2437.3,0.7781],[2437.4,2.87191656],[2437.5,10.0],[2437.6,2.87373341],[2437.7,0.002]]]
["bitfinex","ETHUSD",1751155401661,[[2437.0,6.582],[2436.9,32.94266976],[2436.8,4.54359117],[2436.6,1.3183],[2436.5,2.87291243]],[[2437.3,0.7781],[2437.4,3.07671656],[2437.5,10.0],[2437.6,2.87373341],[2437.7,0.002]]]
["bitfinex","ETHUSD",1751155402087,[[2437.0,6.582],[2436.9,32.94266976],[2436.8,1.671],[2436.7,2.87271088],[2436.6,1.3183]],[[2437.3,0.7781],[2437.4,3.07671656],[2437.5,2.87180107],[2437.6,0.002],[2437.7,0.002]]]
["bitfinex","ETHUSD",1751155402996,[[2436.9,30.07022144],[2436.8,2.87259489],[2436.7,1.671],[2436.6,1.3183],[2436.4,2.87308981]],[[2437.3,3.65020062],[2437.4,0.2048],[2437.6,0.002],[2437.7,2.87361649],[2437.8,0.002]]]
["bitfinex","ETHUSD",1751155403204,[[2437.0,6.582],[2436.9,29.86542144],[2436.8,2.87259489],[2436.7,1.671],[2436.6,3.64110566]],[[2437.1,0.7761],[2437.2,10.0],[2437.3,2.87410062],[2437.4,2.87195005],[2437.6,0.002]]]
["bitfinex","ETHUSD",1751155403498,[[2437.0,6.582],[2436.9,29.86542144],[2436.8,3.07739489],[2436.7,1.671],[2436.6,3.64110566]],[[2437.1,0.7761],[2437.2,10.2048],[2437.3,2.87410062],[2437.4,2.87195005],[2437.6,0.002]]]
["bitfinex","ETHUSD",1751155405504,[[2436.9,29.86542144],[2436.8,3.07739489],[2436.7,1.671],[2436.6,3.64110566],[2240.0,0.005]],[[2437.1,0.7761],[2437.2,10.2048],[2437.3,2.87410062],[2437.4,2.87195005],[2437.6,0.002]]]
["bitfinex","ETHUSD",1751155405672,[[2437.0,6.583],[2436.9,29.86542144],[2436.8,3.07739489],[2436.7,1.671],[2436.6,3.64110566]],[[2437.1,0.7761],[2437.2,10.2048],[2437.3,2.87410062],[2437.4,2.87195005],[2437.6,0.002]]]
["bitfinex","ETHUSD",1751155406303,[[2436.9,29.86542144],[2436.8,0.2048],[2436.6,0.7683],[2436.5,2.87294413],[2435.7,7.651]],[[2437.1,0.7761],[2437.2,0.2048],[2437.3,10.002],[2437.6,0.002],[2437.7,0.002]]]
["bitfinex","ETHUSD",1751155406507,[[2436.9,29.86542144],[2436.1,0.8382472],[2435.9,4.54566229],[2435.7,7.651],[2435.6,3.94932587]],[[2437.1,0.7761],[2437.3,10.002],[2437.6,0.002],[2437.7,0.002]]]
["bitfinex","ETHUSD",1751155406508,[[2436.9,29.86542144],[2436.1,0.8382472],[2435.9,4.54566229],[2435.7,7.651],[2435.6,3.94932587]],[[2437.0,13.69668407],[2437.1,2.87238298],[2437.3,0.002],[2437.4,6.583],[2437.6,4.54469562]]]
["bitfinex","ETHUSD",1751155406715,[[2436.9,29.86542144],[2436.4,0.2048],[2436.3,9.45613057],[2436.1,0.8382472],[2435.9,4.54566229]],[[2437.0,13.69668407],[2437.1,2.87238298],[2437.3,2.87409518],[2437.4,14.503],[2437.5,0.53500601]]]
["bitfinex","ETHUSD",1751155406904,[[2436.9,29.86542144],[2436.2,2.87329388],[2436.1,0.8382472],[2436.0,2.8735157],[2435.9,1.672]],[[2437.0,13.69668407],[2437.1,4.54338298],[2437.3,2.87409518],[2437.4,14.503],[2437.5,3.40691034]]]
["bitfinex","ETHUSD",1751155407111,[[2436.9,29.86542144],[2436.3,6.587],[2436.1,0.2585472],[2435.9,2.4565],[2435.7,0.001]],[[2437.0,13.69668407],[2437.1,4.54338298],[2437.3,2.87409518],[2437.4,14.503],[2437.5,4.35502871]]]
["bitfinex","ETHUSD",1751155407490,[[2436.9,29.86542144],[2436.3,6.587],[2436.1,3.13199227],[2435.9,5.33016297],[2435.7,0.001]],[[2437.0,20.28368407],[2437.1,4.54338298],[2437.3,2.87409518],[2437.4,7.92],[2437.5,4.35502871]]]
["bitfinex","ETHUSD",1751155407692,[[2436.9,29.86542144],[2436.1,0.2585472],[2435.9,3.65918034],[2435.7,0.001],[2435.3,9.846]],[[2437.0,50.28368407],[2437.1,4.54338298],[2437.3,2.87409518],[2437.4,7.92],[2437.5,4.35502871]]]
["bitfinex","ETHUSD",1751155407915,[[2436.9,29.86542144],[2436.1,6.6417472],[2435.9,3.07948034],[2435.7,5.33037074],[2435.5,2.87414918]],[[2437.0,50.28368407],[2437.1,4.54338298],[2437.3,2.87409518],[2437.4,7.92],[2437.5,14.20102871]]]
["bitfinex","ETHUSD",1751155408132,[[2436.9,29.86542144],[2436.1,6.6417472],[2435.9,3.07948034],[2435.7,5.33037074],[2435.5,2.87414918]],[[2437.0,50.28368407],[2437.1,4.85270542],[2437.3,2.87409518],[2437.4,7.92],[2437.5,14.20102871]]]
["bitfinex","ETHUSD",1751155408434,[[2436.9,29.86542144],[2436.1,6.6437472],[2435.9,3.07948034],[2435.7,5.33037074],[2435.5,2.87414918]],[[2437.0,50.28368407],[2437.1,4.85270542],[2437.3,2.87409518],[2437.4,7.92],[2437.5,14.20102871]]]
["bitfinex","ETHUSD",1751155409216,[[2436.9,29.86542144],[2436.1,0.0537472],[2435.9,3.07948034],[2435.7,3.65937074],[2435.5,2.87414918]],[[2437.0,50.28368407],[2437.1,4.85270542],[2437.3,2.87409518],[2437.4,7.92],[2437.5,14.20102871]]]
["bitfinex","ETHUSD",1751155409387,[[2436.9,29.86542144],[2436.1,0.0537472],[2435.9,3.07948034],[2435.7,3.65937074],[2435.6,1.671]],[[2437.0,50.28368407],[2437.1,4.85270542],[2437.3,2.87409518],[2437.4,7.92],[2437.5,14.20102871]]]
["bitfinex","ETHUSD",1751155409594,[[2436.9,29.86542144],[2436.1,6.6427472],[2435.9,3.07948034],[2435.7,3.65937074],[2435.6,1.671]],[[2437.0,50.28368407],[2437.1,4.85270542],[2437.3,2.87409518],[2437.4,7.92],[2437.5,14.20102871]]]
["bitfinex","ETHUSD",1751155409813,[[2436.9,29.86542144],[2436.1,6.6427472],[2435.9,3.07948034],[2435.8,2.87476534],[2435.7,0.7855]],[[2437.0,50.28368407],[2437.1,4.85270542],[2437.3,2.87409518],[2437.4,7.92],[2437.5,14.20102871]]]
["bitfinex","ETHUSD",1751155410385,[[2436.9,29.86542144],[2436.1,0.0537472],[2435.9,3.07948034],[2435.8,2.87476534],[2435.7,0.7855]],[[2437.0,50.28368407],[2437.1,4.85270542],[2437.3,2.87409518],[2437.4,7.92],[2437.5,14.20102871]]]
["bitfinex","ETHUSD",1751155410584,[[2436.9,29.86542144],[2436.1,6.6437472],[2435.9,3.07948034],[2435.8,0.001],[2435.7,3.65936937]],[[2437.0,50.28368407],[2437.1,4.85270542],[2437.3,2.87409518],[2437.4,7.92],[2437.5,14.20102871]]]
["bitfinex","ETHUSD",1751155410884,[[2436.9,29.86542144],[2436.1,6.6437472],[2435.9,0.2058],[2435.8,0.001],[2435.7,3.65932031]],[[2437.0,58.20368407],[2437.1,4.85270542],[2437.3,2.87409518],[2437.5,14.20102871],[2439.1,10.63527575]]]
["bitfinex","ETHUSD",1751155411082,[[2436.9,29.86542144],[2436.1,0.0537472],[2435.9,0.2058],[2435.8,0.001],[2435.7,3.65932031]],[[2437.0,58.20368407],[2437.1,4.85270542],[2437.3,2.87409518],[2437.5,14.20102871],[2439.1,10.63527575]]]
["bitfinex","ETHUSD",1751155411316,[[2436.9,27.51333444],[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.7855]],[[2437.0,58.75368407],[2437.1,5.38771143],[2437.3,2.87409518],[2437.5,13.6660227],[2437.7,0.002]]]
["bitfinex","ETHUSD",1751155411501,[[2436.9,25.46164837],[2436.1,0.0537472],[2435.9,6.591],[2435.8,0.001],[2435.7,0.9903]],[[2437.0,58.75368407],[2437.1,5.38771143],[2437.3,2.87409518],[2437.5,13.6660227],[2437.7,0.002]]]
["bitfinex","ETHUSD",1751155411684,[[2436.9,21.35827623],[2436.1,0.0537472],[2435.9,6.591],[2435.8,0.001],[2435.7,3.86417618]],[[2437.0,58.75368407],[2437.1,5.38771143],[2437.3,2.87409518],[2437.5,13.6660227],[2437.7,0.002]]]
["bitfinex","ETHUSD",1751155411883,[[2436.9,19.30659016],[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,3.86417618]],[[2437.0,58.75368407],[2437.1,5.38771143],[2437.3,2.87409518],[2437.5,13.6660227],[2437.7,0.002]]]
["bitfinex","ETHUSD",1751155412091,[[2436.9,16.98490409],[2436.1,0.0537472],[2435.9,6.591],[2435.8,0.001],[2435.7,3.86417618]],[[2437.0,58.75368407],[2437.1,5.38771143],[2437.3,2.87409518],[2437.5,13.6660227],[2437.7,0.002]]]
["bitfinex","ETHUSD",1751155412326,[[2436.9,14.52330178],[2436.1,0.0537472],[2435.9,6.591],[2435.8,0.001],[2435.7,3.86417618]],[[2437.0,58.75368407],[2437.1,5.38771143],[2437.3,2.87409518],[2437.5,13.6660227],[2437.7,0.002]]]
["bitfinex","ETHUSD",1751155412522,[[2436.9,14.52330178],[2436.1,0.0537472],[2435.9,9.46461841],[2435.8,0.001],[2435.7,0.7855]],[[2437.0,51.61668407],[2437.1,3.18170542],[2437.3,2.87409518],[2437.5,13.6660227],[2437.7,0.002]]]
["bitfinex","ETHUSD",1751155412711,[[2436.9,14.52330178],[2436.1,0.0537472],[2435.9,9.46461841],[2435.8,0.2058],[2435.7,3.65937501]],[[2437.0,59.87768407],[2437.1,3.18170542],[2437.3,2.87409518],[2437.4,0.55],[2437.5,13.6660227]]]
["bitfinex","ETHUSD",1751155412912,[[2436.9,14.52330178],[2436.1,0.0537472],[2435.9,6.591],[2435.8,3.07953813],[2435.7,3.65937501]],[[2437.0,59.87768407],[2437.1,3.18170542],[2437.3,2.87409518],[2437.4,0.55],[2437.5,13.6660227]]]
["bitfinex","ETHUSD",1751155413412,[[2436.9,14.52330178],[2436.1,0.0537472],[2435.9,6.591],[2435.8,3.07953813],[2435.7,0.7855]],[[2437.0,59.87768407],[2437.1,3.18170542],[2437.3,2.87409518],[2437.4,0.55],[2437.5,13.6660227]]]
["bitfinex","ETHUSD",1751155414718,[[2436.9,14.52330178],[2436.1,0.0537472],[2435.9,6.591],[2435.8,3.07953813],[2435.7,3.6594101]],[[2437.0,59.87768407],[2437.1,3.18170542],[2437.3,2.87409518],[2437.4,0.55],[2437.5,13.6660227]]]
["bitfinex","ETHUSD",1751155416387,[[2436.9,14.52330178],[2436.1,0.0537472],[2435.9,9.46467973],[2435.8,0.2058],[2435.7,3.6594101]],[[2437.0,59.87768407],[2437.1,3.18170542],[2437.3,2.87409518],[2437.4,0.55],[2437.5,13.6660227]]]
["bitfinex","ETHUSD",1751155416637,[[2436.9,14.52330178],[2436.1,0.0537472],[2435.9,6.591],[2435.8,3.07953455],[2435.7,3.6594101]],[[2437.0,59.87768407],[2437.1,3.18170542],[2437.3,2.87409518],[2437.4,0.55],[2437.5,13.6660227]]]
["bitfinex","ETHUSD",1751155417039,[[2436.9,14.52330178],[2436.1,0.0537472],[2435.9,9.46466601],[2435.8,0.2058],[2435.7,3.65937206]],[[2437.0,59.87768407],[2437.1,3.18170542],[2437.3,2.87409518],[2437.4,0.55],[2437.5,13.6660227]]]
["bitfinex","ETHUSD",1751155417817,[[2436.9,14.52330178],[2436.1,0.8572472],[2436.0,2.87355459],[2435.9,6.591],[2435.8,3.0795705]],[[2437.0,51.61668407],[2437.1,3.18170542],[2437.3,2.87409518],[2437.4,0.55],[2437.5,13.6660227]]]
["bitfinex","ETHUSD",1751155418051,[[2436.9,14.52330178],[2436.1,0.8572472],[2435.9,9.46468104],[2435.8,0.2058],[2435.7,2.87480528]],[[2437.0,59.88168407],[2437.1,3.18170542],[2437.3,2.87409518],[2437.4,0.55],[2437.5,13.6660227]]]
["bitfinex","ETHUSD",1751155418254,[[2436.9,14.52330178],[2436.1,0.8572472],[2436.0,2.87355546],[2435.9,9.46468104],[2435.8,0.2058]],[[2437.0,59.88168407],[2437.1,3.18170542],[2437.3,2.87409518],[2437.4,0.55],[2437.5,13.6660227]]]
["bitfinex","ETHUSD",1751155418255,[[2436.9,14.52330178],[2436.1,0.8572472],[2436.0,2.87355546],[2435.9,6.591],[2435.8,3.07959405]],[[2437.0,59.88168407],[2437.1,3.18170542],[2437.3,2.87409518],[2437.4,0.55],[2437.5,13.6660227]]]
["bitfinex","ETHUSD",1751155418456,[[2436.9,14.52330178],[2436.1,0.8572472],[2436.0,2.87355546],[2435.9,6.591],[2435.8,3.07959405]],[[2437.0,29.88168407],[2437.1,3.18170542],[2437.3,2.87409518],[2437.4,0.55],[2437.5,13.6660227]]]
["bitfinex","ETHUSD",1751155418616,[[2436.9,14.52330178],[2436.1,0.8572472],[2436.0,2.87355546],[2435.9,9.4646727],[2435.8,0.2058]],[[2437.0,59.88168407],[2437.1,3.18170542],[2437.3,2.87409518],[2437.4,0.55],[2437.5,13.6660227]]]
["bitfinex","ETHUSD",1751155418815,[[2436.9,14.52330178],[2436.1,0.8572472],[2436.0,2.87355546],[2435.9,9.4646727],[2435.8,0.2058]],[[2437.0,59.88168407],[2437.1,3.18170542],[2437.3,3.08836775],[2437.4,0.55],[2437.5,13.6660227]]]
["bitfinex","ETHUSD",1751155419016,[[2436.9,14.52330178],[2436.1,0.8572472],[2436.0,2.87355546],[2435.9,6.591],[2435.8,3.07955651]],[[2437.0,59.88168407],[2437.1,3.18170542],[2437.3,3.08836775],[2437.4,0.55],[2437.5,13.6660227]]]
["bitfinex","ETHUSD",1751155419241,[[2436.9,14.52330178],[2436.1,0.8572472],[2435.9,9.46462089],[2435.8,3.07955651],[2435.4,2.87415789]],[[2437.0,59.88168407],[2437.1,3.18170542],[2437.3,3.08836775],[2437.4,0.55],[2437.5,13.6660227]]]
["bitfinex","ETHUSD",1751155419442,[[2436.9,14.52330178],[2436.1,0.8572472],[2435.9,9.46462089],[2435.8,3.07955651],[2435.5,4.54514133]],[[2437.0,59.88168407],[2437.1,3.18170542],[2437.3,3.08836775],[2437.4,0.55],[2437.5,13.6660227]]]
["bitfinex","ETHUSD",1751155419932,[[2436.9,14.52330178],[2436.1,0.8572472],[2436.0,2.87355205],[2435.9,9.46462089],[2435.8,0.2058]],[[2437.0,59.88168407],[2437.1,3.18170542],[2437.3,3.08836775],[2437.4,0.55],[2437.5,13.6660227]]]
["bitfinex","ETHUSD",1751155420655,[[2436.9,14.52330178],[2436.1,0.8572472],[2436.0,2.87355205],[2435.9,6.591],[2435.8,3.07957268]],[[2437.0,59.88168407],[2437.1,3.18170542],[2437.3,3.08836775],[2437.4,0.55],[2437.5,13.6660227]]]
["bitfinex","ETHUSD",1751155421721,[[2436.9,14.52330178],[2436.1,0.8572472],[2436.0,2.87355205],[2435.9,6.591],[2435.8,3.07957268]],[[2437.0,29.88168407],[2437.1,3.18170542],[2437.3,3.08836775],[2437.4,0.55],[2437.5,13.6660227]]]
["bitfinex","ETHUSD",1751155421923,[[2436.9,14.52330178],[2436.1,0.8572472],[2436.0,2.87355205],[2435.9,6.591],[2435.8,3.07957268]],[[2437.0,59.88168407],[2437.1,3.18170542],[2437.3,3.08836775],[2437.4,0.55],[2437.5,13.6660227]]]
["bitfinex","ETHUSD",1751155422122,[[2436.9,14.52330178],[2436.4,0.7951],[2436.2,9.46726498],[2436.1,2.92717046],[2435.9,0.001]],[[2437.0,51.61668407],[2437.1,3.18170542],[2437.3,3.08836775],[2437.5,13.6660227],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155422322,[[2436.9,14.52330178],[2436.4,0.7951],[2436.2,9.67206498],[2436.1,2.92717046],[2435.9,0.001]],[[2437.0,59.88868407],[2437.1,3.18170542],[2437.3,3.08836775],[2437.5,12.71790433],[2437.8,0.53220217]]]
["bitfinex","ETHUSD",1751155422653,[[2436.9,14.52330178],[2436.4,0.7951],[2436.2,9.67206498],[2436.1,2.92717046],[2435.9,0.001]],[[2437.0,59.88868407],[2437.1,3.18170542],[2437.3,3.08836775],[2437.5,12.71790433],[2437.7,0.552]]]
["bitfinex","ETHUSD",1751155423030,[[2436.9,14.52330178],[2436.4,0.7951],[2436.2,9.67206498],[2436.1,0.0537472],[2436.0,2.87353293]],[[2437.0,59.88868407],[2437.1,3.18170542],[2437.3,3.08836775],[2437.5,12.71790433],[2437.7,0.552]]]
["bitfinex","ETHUSD",1751155423239,[[2436.9,14.52330178],[2436.2,6.7988],[2436.1,2.92716478],[2435.9,2.87463526],[2435.8,0.001]],[[2437.0,59.88868407],[2437.1,3.18170542],[2437.3,3.08836775],[2437.5,12.71790433],[2437.7,0.552]]]
["bitfinex","ETHUSD",1751155423457,[[2436.9,14.52330178],[2436.2,0.9999],[2436.1,0.0537472],[2435.9,0.001],[2435.8,2.87476249]],[[2437.0,59.88868407],[2437.1,3.18170542],[2437.3,3.08836775],[2437.5,12.71790433],[2437.7,0.552]]]
["bitfinex","ETHUSD",1751155423756,[[2436.9,14.52330178],[2436.2,7.3901],[2436.1,0.0537472],[2436.0,0.2048],[2435.9,2.87461884]],[[2437.0,59.88868407],[2437.1,3.18170542],[2437.3,3.08836775],[2437.4,0.53020217],[2437.5,12.71790433]]]
["bitfinex","ETHUSD",1751155424922,[[2436.9,14.52330178],[2436.2,7.3901],[2436.1,0.0537472],[2436.0,3.0783524],[2435.9,2.87461884]],[[2437.0,59.88868407],[2437.1,3.18170542],[2437.3,3.08836775],[2437.4,0.53020217],[2437.5,12.71790433]]]
["bitfinex","ETHUSD",1751155425523,[[2436.9,14.52330178],[2436.2,0.7951],[2436.1,6.6487472],[2436.0,3.0783524],[2435.9,0.001]],[[2437.0,59.88868407],[2437.1,3.18170542],[2437.3,3.08836775],[2437.4,0.53020217],[2437.5,12.71790433]]]
["bitfinex","ETHUSD",1751155425760,[[2436.9,14.52330178],[2436.2,0.7951],[2436.1,6.6487472],[2436.0,0.2048],[2435.9,2.87461906]],[[2437.0,59.88868407],[2437.1,3.18170542],[2437.3,3.08836775],[2437.4,0.53020217],[2437.5,12.71790433]]]
["bitfinex","ETHUSD",1751155426326,[[2436.9,14.52330178],[2436.2,0.7951],[2436.1,6.6487472],[2436.0,0.2048],[2435.9,2.87461906]],[[2437.0,29.88868407],[2437.1,3.18170542],[2437.3,3.08836775],[2437.4,0.53020217],[2437.5,12.71790433]]]
["bitfinex","ETHUSD",1751155426657,[[2436.9,14.52330178],[2436.2,0.7951],[2436.1,6.6487472],[2436.0,0.2048],[2435.9,2.87461906]],[[2437.0,59.88868407],[2437.1,3.18170542],[2437.3,3.08836775],[2437.4,0.53020217],[2437.5,12.71790433]]]
["bitfinex","ETHUSD",1751155426859,[[2436.9,14.52330178],[2436.2,0.7951],[2436.1,0.0537472],[2436.0,0.2048],[2435.9,2.87461906]],[[2437.0,59.88868407],[2437.1,3.18170542],[2437.3,3.08836775],[2437.4,0.53020217],[2437.5,12.71790433]]]
["bitfinex","ETHUSD",1751155427078,[[2436.9,14.52330178],[2436.2,0.7951],[2436.1,6.6507472],[2436.0,0.2048],[2435.9,2.87461906]],[[2437.0,59.88868407],[2437.1,3.18170542],[2437.3,3.08836775],[2437.4,0.53020217],[2437.5,12.71790433]]]
["bitfinex","ETHUSD",1751155427731,[[2436.9,14.52330178],[2436.1,0.0537472],[2436.0,7.5716],[2435.9,0.001],[2435.8,2.87474433]],[[2437.0,59.88868407],[2437.1,3.18170542],[2437.3,3.08836775],[2437.4,0.53020217],[2437.5,12.71790433]]]
["bitfinex","ETHUSD",1751155428428,[[2436.9,14.52330178],[2436.1,0.0537472],[2436.0,7.5716],[2435.9,0.001],[2435.8,2.87474433]],[[2437.0,29.88868407],[2437.1,3.18170542],[2437.3,3.08836775],[2437.4,0.53020217],[2437.5,12.71790433]]]
["bitfinex","ETHUSD",1751155428630,[[2436.9,14.52330178],[2436.1,0.0537472],[2436.0,7.5716],[2435.9,2.87467635],[2435.8,0.001]],[[2437.0,59.88868407],[2437.1,3.18170542],[2437.3,3.08836775],[2437.4,0.53020217],[2437.5,12.71790433]]]
["bitfinex","ETHUSD",1751155428871,[[2436.9,14.52330178],[2436.1,0.0537472],[2436.0,7.5716],[2435.9,2.87467635],[2435.8,2.87479795]],[[2437.0,59.88868407],[2437.1,3.18170542],[2437.3,3.08836775],[2437.4,0.53020217],[2437.5,12.71790433]]]
["bitfinex","ETHUSD",1751155431553,[[2436.9,14.52330178],[2436.1,0.0537472],[2436.0,7.5716],[2435.9,2.87467635],[2435.8,2.87479795]],[[2437.0,29.88868407],[2437.1,3.18170542],[2437.3,3.08836775],[2437.4,0.53020217],[2437.5,12.71790433]]]
["bitfinex","ETHUSD",1751155431783,[[2436.9,14.52330178],[2436.1,0.0537472],[2436.0,7.5716],[2435.9,2.87467635],[2435.8,2.87479795]],[[2437.0,59.88868407],[2437.1,3.18170542],[2437.3,3.08836775],[2437.4,0.53020217],[2437.5,12.71790433]]]
["bitfinex","ETHUSD",1751155432768,[[2436.9,14.52330178],[2436.1,0.0537472],[2436.0,7.5716],[2435.9,2.87467635],[2435.8,0.001]],[[2437.0,59.88868407],[2437.1,3.18170542],[2437.3,3.08836775],[2437.4,0.53020217],[2437.5,12.71790433]]]
["bitfinex","ETHUSD",1751155433107,[[2436.9,14.52330178],[2436.4,0.7575],[2436.1,0.0537472],[2436.0,9.67530229],[2435.9,2.87467511]],[[2437.0,59.89068407],[2437.1,3.18170542],[2437.3,3.08836775],[2437.4,0.53020217],[2437.5,12.71790433]]]
["bitfinex","ETHUSD",1751155434070,[[2436.9,14.52330178],[2436.4,0.7575],[2436.1,0.0537472],[2436.0,0.2048],[2435.9,2.87463108]],[[2437.0,59.89068407],[2437.1,3.18170542],[2437.3,3.08836775],[2437.4,0.53020217],[2437.5,12.71790433]]]
["bitfinex","ETHUSD",1751155434290,[[2436.9,12.47105149],[2436.2,0.7575],[2436.1,6.6507472],[2436.0,0.2048],[2435.9,0.001]],[[2437.0,59.89068407],[2437.1,3.18170542],[2437.2,0.53500601],[2437.3,3.08836775],[2437.4,0.53020217]]]
["bitfinex","ETHUSD",1751155434496,[[2436.9,12.47105149],[2436.2,0.7575],[2436.1,6.6517472],[2436.0,0.2048],[2435.9,0.001]],[[2437.0,59.89068407],[2437.1,3.18170542],[2437.2,0.53500601],[2437.3,3.08836775],[2437.4,0.53020217]]]
["bitfinex","ETHUSD",1751155435685,[[2436.9,12.21105149],[2436.2,0.7575],[2436.1,0.0537472],[2436.0,6.8028],[2435.9,0.001]],[[2437.0,59.89068407],[2437.1,3.18170542],[2437.2,0.53500601],[2437.3,3.08836775],[2437.4,0.53020217]]]
["bitfinex","ETHUSD",1751155435881,[[2436.9,11.00105149],[2436.2,0.7575],[2436.1,0.0537472],[2436.0,6.8028],[2435.9,0.001]],[[2437.0,59.89068407],[2437.1,3.18170542],[2437.2,0.53500601],[2437.3,3.08836775],[2437.4,0.53020217]]]
["bitfinex","ETHUSD",1751155436086,[[2436.9,8.6304012],[2436.2,0.7575],[2436.1,0.0537472],[2436.0,6.8028],[2435.9,0.001]],[[2437.0,59.89068407],[2437.1,3.18170542],[2437.2,0.53500601],[2437.3,3.08836775],[2437.4,0.53020217]]]
["bitfinex","ETHUSD",1751155436894,[[2436.9,6.57815091],[2436.2,0.7575],[2436.1,0.0537472],[2436.0,6.598],[2435.9,0.001]],[[2437.0,60.44068407],[2437.1,3.18170542],[2437.2,0.53500601],[2437.3,3.08836775],[2437.4,0.53020217]]]
["bitfinex","ETHUSD",1751155437107,[[2436.9,4.52590062],[2436.2,0.7575],[2436.1,0.0537472],[2435.9,6.599],[2435.7,0.2058]],[[2437.0,60.44068407],[2437.1,3.18170542],[2437.2,0.53500601],[2437.3,3.08836775],[2437.4,0.53020217]]]
["bitfinex","ETHUSD",1751155437312,[[2436.9,0.42140004],[2436.2,0.7575],[2436.1,0.0537472],[2435.9,6.599],[2435.7,3.0796576]],[[2437.0,60.44068407],[2437.1,3.18170542],[2437.2,0.53500601],[2437.3,3.08836775],[2437.4,0.53020217]]]
["bitfinex","ETHUSD",1751155437480,[[2436.9,0.42140004],[2436.2,0.7575],[2436.1,0.0537472],[2435.9,0.001],[2435.7,3.0796576]],[[2437.0,60.44068407],[2437.1,3.18170542],[2437.2,0.53500601],[2437.3,3.08836775],[2437.4,0.53020217]]]
["bitfinex","ETHUSD",1751155437686,[[2436.1,0.0537472],[2436.0,0.8259],[2435.9,6.599],[2435.7,0.2058],[2435.6,2.87398629]],[[2436.2,12.87332731],[2436.3,2.87320937],[2436.6,3.6736368],[2436.9,13.07740702],[2437.0,16.744]]]
["bitfinex","ETHUSD",1751155437889,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.8269],[2435.7,0.001],[2435.5,9.47209061]],[[2436.2,12.87332731],[2436.3,9.47120937],[2436.5,4.54998186],[2436.6,0.8007],[2436.8,2.87273016]]]
["bitfinex","ETHUSD",1751155438092,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.8269],[2435.7,0.001],[2435.5,9.67689061]],[[2436.2,12.87332731],[2436.3,9.47120937],[2436.5,4.54998186],[2436.6,0.8007],[2436.8,2.87273016]]]
["bitfinex","ETHUSD",1751155439099,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.8269],[2435.7,0.001],[2435.5,9.67689061]],[[2436.2,12.87332731],[2436.3,9.47120937],[2436.4,0.20442456],[2436.5,4.54998186],[2436.6,0.8007]]]
["bitfinex","ETHUSD",1751155439721,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.8269],[2435.7,0.001],[2435.5,3.07889061]],[[2436.2,12.87332731],[2436.3,9.47120937],[2436.4,0.20442456],[2436.5,4.54998186],[2436.6,0.8007]]]
["bitfinex","ETHUSD",1751155440424,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.8269],[2435.7,0.001],[2435.4,3.07906528]],[[2436.2,12.87332731],[2436.3,2.87320937],[2436.4,0.20442456],[2436.5,2.87298186],[2436.6,0.8007]]]
["bitfinex","ETHUSD",1751155440628,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.8269],[2435.7,0.001],[2435.6,2.87402814]],[[2436.2,21.14832731],[2436.3,2.87320937],[2436.4,0.20442456],[2436.5,2.87298186],[2436.6,0.8007]]]
["bitfinex","ETHUSD",1751155441397,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.8269],[2435.7,0.001],[2435.6,2.87402814]],[[2436.2,12.87332731],[2436.3,2.87320937],[2436.4,0.20442456],[2436.5,2.87298186],[2436.6,0.8007]]]
["bitfinex","ETHUSD",1751155441625,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.8269],[2435.7,0.001],[2435.6,2.87396197]],[[2436.2,21.14932731],[2436.3,2.87320937],[2436.4,0.20442456],[2436.5,2.87298186],[2436.6,0.8007]]]
["bitfinex","ETHUSD",1751155443228,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.8269],[2435.7,0.001],[2435.5,2.87409266]],[[2436.2,21.14932731],[2436.3,2.87320937],[2436.4,0.20442456],[2436.5,2.87298186],[2436.6,0.8007]]]
["bitfinex","ETHUSD",1751155443548,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.8269],[2435.7,0.001],[2435.5,2.87409266]],[[2436.2,21.14932731],[2436.3,2.87320937],[2436.4,0.20442456],[2436.5,10.79298186],[2436.6,0.8007]]]
["bitfinex","ETHUSD",1751155443701,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.8269],[2435.7,0.001],[2435.4,0.2048]],[[2436.2,21.14932731],[2436.3,3.67390937],[2436.4,0.20442456],[2436.5,10.79298186],[2437.3,3.08835899]]]
["bitfinex","ETHUSD",1751155443902,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.8269],[2435.7,0.001],[2435.4,3.07907029]],[[2436.2,21.14932731],[2436.3,3.67390937],[2436.4,0.20442456],[2436.5,10.79298186],[2437.3,2.87408642]]]
["bitfinex","ETHUSD",1751155444102,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.8269],[2435.7,0.001],[2435.4,3.07907029]],[[2436.2,21.14932731],[2436.3,3.67390937],[2436.4,0.20442456],[2436.5,10.79298186],[2436.9,3.08690519]]]
["bitfinex","ETHUSD",1751155444947,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.8269],[2435.7,0.001],[2435.6,2.87397447]],[[2436.2,21.14932731],[2436.3,3.67390937],[2436.4,0.20442456],[2436.5,10.79298186],[2436.9,3.08690519]]]
["bitfinex","ETHUSD",1751155445501,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.8269],[2435.7,0.001],[2435.5,2.87409822]],[[2436.2,21.14932731],[2436.3,3.67390937],[2436.4,0.20442456],[2436.5,10.79298186],[2436.7,2.87273937]]]
["bitfinex","ETHUSD",1751155445943,[[2436.1,0.8639472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.4,2.8742067]],[[2436.2,10.0],[2436.4,1.677],[2436.5,7.92],[2436.6,0.826],[2436.9,0.21429817]]]
["bitfinex","ETHUSD",1751155446241,[[2436.1,0.8639472],[2435.9,2.87460822],[2435.8,3.079588],[2435.7,0.001],[2435.5,2.87414548]],[[2436.2,10.0],[2436.3,6.8068],[2436.4,4.55010134],[2436.5,7.92],[2436.6,3.07398471]]]
["bitfinex","ETHUSD",1751155447044,[[2436.1,0.8639472],[2435.9,2.87460822],[2435.8,0.001],[2435.7,0.001],[2435.6,2.87400409]],[[2436.2,10.0],[2436.4,1.677],[2436.5,7.92],[2436.7,2.87281126],[2437.0,3.6984039]]]
["bitfinex","ETHUSD",1751155447214,[[2436.1,0.8639472],[2436.0,3.07830472],[2435.9,2.87460822],[2435.8,0.001],[2435.7,0.001]],[[2436.2,10.0],[2436.3,6.603],[2436.4,1.8818],[2436.5,10.79297584],[2436.7,2.87281126]]]
["bitfinex","ETHUSD",1751155447953,[[2436.1,3.73739246],[2436.0,0.2048],[2435.9,2.87460822],[2435.8,0.001],[2435.7,0.001]],[[2436.2,10.0],[2436.4,0.2048],[2436.6,2.87291287],[2436.7,2.87281126],[2437.0,11.6184039]]]
["bitfinex","ETHUSD",1751155448119,[[2436.1,3.73739246],[2436.0,0.2048],[2435.9,2.87460822],[2435.8,0.001],[2435.7,0.001]],[[2436.2,10.0],[2436.4,6.8078],[2436.5,1.677],[2436.6,2.87291287],[2436.7,2.87281126]]]
["bitfinex","ETHUSD",1751155449245,[[2436.1,3.73739246],[2436.0,0.2048],[2435.9,2.87460822],[2435.8,0.001],[2435.7,0.001]],[[2436.2,10.0],[2436.4,0.2048],[2436.6,2.87291287],[2436.7,2.87281126],[2437.2,0.21427978]]]
["bitfinex","ETHUSD",1751155449421,[[2436.1,3.73739246],[2436.0,0.2048],[2435.9,2.87460822],[2435.8,0.001],[2435.7,0.001]],[[2436.2,10.0],[2436.4,6.8088],[2436.5,1.677],[2436.6,2.87291287],[2436.7,2.87281126]]]
["bitfinex","ETHUSD",1751155449623,[[2436.1,3.73739246],[2436.0,3.07835367],[2435.9,0.001],[2435.8,0.001],[2435.7,2.87490198]],[[2436.2,10.0],[2436.4,6.8078],[2436.5,1.677],[2436.6,2.87291287],[2436.8,3.07536733]]]
["bitfinex","ETHUSD",1751155450024,[[2436.1,3.73739246],[2436.0,0.2048],[2435.9,2.87463548],[2435.8,0.001],[2435.7,2.87490198]],[[2436.2,10.0],[2436.4,6.8078],[2436.5,1.677],[2436.6,2.87291287],[2436.7,2.87275571]]]
["bitfinex","ETHUSD",1751155450255,[[2436.1,3.73739246],[2436.0,3.07835306],[2435.9,0.001],[2435.8,0.001],[2435.7,2.87490198]],[[2436.2,10.0],[2436.4,6.8078],[2436.5,1.677],[2436.6,2.87291287],[2436.8,3.07546765]]]
["bitfinex","ETHUSD",1751155450571,[[2436.1,3.73739246],[2436.0,3.07835306],[2435.9,0.001],[2435.8,0.001],[2435.7,2.87490198]],[[2436.2,10.0],[2436.4,0.2048],[2436.6,2.87291287],[2436.8,3.07546765],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155450746,[[2436.3,2.87320937],[2436.1,2.92710461],[2435.9,0.001],[2435.8,2.87477079],[2435.7,2.87490198]],[[2436.6,1.677],[2436.8,2.87267694],[2436.9,12.87254018],[2437.0,7.92],[2437.2,3.64279162]]]
["bitfinex","ETHUSD",1751155451072,[[2436.4,0.7703],[2436.3,2.87320937],[2436.1,3.13190461],[2435.9,0.001],[2435.8,2.87477079]],[[2436.5,10.0],[2436.6,8.4848],[2436.8,2.87267694],[2436.9,2.87254018],[2437.0,7.92]]]
["bitfinex","ETHUSD",1751155451237,[[2436.4,0.7703],[2436.3,2.87320937],[2436.1,3.13190461],[2435.9,0.001],[2435.8,2.87477079]],[[2436.6,1.8818],[2436.7,16.603],[2436.8,2.87267694],[2436.9,3.08134242],[2437.0,7.92]]]
["bitfinex","ETHUSD",1751155451662,[[2436.4,0.7703],[2436.1,0.2585472],[2435.9,0.001],[2435.8,0.001],[2435.5,3.42414929]],[[2436.6,0.2048],[2436.7,2.87278695],[2436.8,20.0],[2437.0,7.92],[2437.2,0.7706]]]
["bitfinex","ETHUSD",1751155451962,[[2436.4,0.7703],[2436.1,0.2585472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001]],[[2436.6,0.2048],[2436.9,10.0],[2437.0,7.92],[2437.2,0.7706],[2437.3,2.87403064]]]
["bitfinex","ETHUSD",1751155452147,[[2436.1,0.2585472],[2436.0,2.87350037],[2435.9,0.001],[2435.8,2.87469161],[2435.7,1.683]],[[2436.5,12.87297352],[2436.6,9.68166219],[2436.8,1.682],[2436.9,3.6431216],[2437.0,7.92]]]
["bitfinex","ETHUSD",1751155452469,[[2436.2,0.7703],[2436.1,0.2585472],[2436.0,2.87350037],[2435.9,0.001],[2435.8,2.87469161]],[[2436.4,10.0],[2436.5,2.87297352],[2436.6,9.68166219],[2436.8,1.682],[2436.9,3.84252109]]]
["bitfinex","ETHUSD",1751155452626,[[2436.2,0.7703],[2436.1,0.2585472],[2436.0,2.87350037],[2435.9,2.87467523],[2435.8,0.001]],[[2436.4,10.0],[2436.5,2.87297352],[2436.6,6.8088],[2436.7,2.87277308],[2436.8,1.682]]]
["bitfinex","ETHUSD",1751155454069,[[2436.2,0.7703],[2436.1,0.2585472],[2436.0,2.87350037],[2435.9,0.001],[2435.8,2.87475301]],[[2436.4,10.0],[2436.5,2.87297352],[2436.6,9.68165938],[2436.8,1.682],[2475.8,0.00408088]]]
["bitfinex","ETHUSD",1751155454225,[[2436.2,0.7703],[2436.1,0.2585472],[2435.9,2.87462641],[2435.8,2.87475301],[2435.6,6.604]],[[2436.4,12.87311518],[2436.6,9.68170682],[2436.8,1.682],[2438.6,8.46058819],[2475.8,0.00408088]]]
["bitfinex","ETHUSD",1751155454679,[[2436.2,0.7703],[2436.1,0.0537472],[2435.9,2.87462641],[2435.8,2.87475301],[2435.6,6.604]],[[2436.4,12.87311518],[2436.6,9.47690682],[2436.8,1.682],[2437.2,2.87225655],[2437.6,0.4199162]]]
["bitfinex","ETHUSD",1751155454840,[[2436.2,0.7703],[2436.1,0.0537472],[2436.0,0.2048],[2435.9,2.87462641],[2435.8,2.87475301]],[[2436.4,12.87311518],[2436.5,0.2048],[2436.6,9.47690682],[2436.8,1.682],[2437.2,2.87225655]]]
["bitfinex","ETHUSD",1751155459273,[[2436.2,0.7703],[2436.1,0.0537472],[2436.0,0.2048],[2435.9,2.87462641],[2435.8,2.87475301]],[[2436.4,12.87311518],[2436.5,3.07777538],[2436.6,6.604],[2436.8,4.55462933],[2436.9,0.96999949]]]
["bitfinex","ETHUSD",1751155459674,[[2436.2,0.7703],[2436.1,0.0537472],[2436.0,0.2048],[2435.9,0.001],[2435.8,2.87473786]],[[2436.3,12.87320937],[2436.4,12.87311518],[2436.5,0.2048],[2436.6,6.604],[2436.8,4.55462933]]]
["bitfinex","ETHUSD",1751155459880,[[2436.1,0.0537472],[2436.0,0.7657],[2435.9,0.001],[2435.8,0.001],[2435.7,4.55685617]],[[2436.2,2.87332731],[2436.3,12.87320937],[2436.6,10.27686628],[2436.8,1.682],[2436.9,0.19939949]]]
["bitfinex","ETHUSD",1751155460048,[[2436.1,0.0537472],[2436.0,0.7657],[2435.9,0.2058],[2435.8,0.001],[2435.7,4.55685617]],[[2436.2,2.87332731],[2436.3,13.07800937],[2436.6,10.27686628],[2436.8,1.682],[2436.9,0.19939949]]]
["bitfinex","ETHUSD",1751155463084,[[2436.1,0.0537472],[2436.0,0.7657],[2435.9,0.2058],[2435.8,0.001],[2435.7,4.55685617]],[[2436.2,2.87332731],[2436.3,13.07800937],[2436.6,10.27686628],[2436.8,1.682],[2436.9,3.07200561]]]
["bitfinex","ETHUSD",1751155463287,[[2436.1,0.0537472],[2436.0,0.7657],[2435.9,0.2058],[2435.8,0.001],[2435.7,2.87485617]],[[2436.2,2.87332731],[2436.3,13.07800937],[2436.4,6.603],[2436.6,3.67286628],[2436.8,1.682]]]
["bitfinex","ETHUSD",1751155463886,[[2436.1,0.0537472],[2436.0,0.7657],[2435.9,0.001],[2435.8,0.001],[2435.7,2.8749137]],[[2436.2,2.87332731],[2436.3,12.87320937],[2436.4,6.603],[2436.6,0.8],[2436.8,1.682]]]
["bitfinex","ETHUSD",1751155464048,[[2436.1,0.0537472],[2436.0,0.7657],[2435.9,0.001],[2435.8,0.001],[2435.7,3.0797137]],[[2436.2,2.87332731],[2436.3,12.87320937],[2436.4,6.603],[2436.6,0.8],[2436.8,1.682]]]
["bitfinex","ETHUSD",1751155464385,[[2436.1,0.0537472],[2436.0,0.7657],[2435.9,0.001],[2435.8,0.001],[2435.7,3.0797137]],[[2436.2,2.87332731],[2436.3,12.87320937],[2436.4,6.603],[2436.6,3.67286684],[2436.8,1.682]]]
["bitfinex","ETHUSD",1751155464680,[[2436.1,0.0537472],[2436.0,0.7657],[2435.9,0.001],[2435.8,0.001],[2435.7,0.2058]],[[2436.2,2.87332731],[2436.3,12.87320937],[2436.4,6.603],[2436.6,3.67286684],[2436.8,1.682]]]
["bitfinex","ETHUSD",1751155464887,[[2436.1,0.0537472],[2436.0,0.7657],[2435.9,0.001],[2435.8,0.001],[2435.7,0.2058]],[[2436.2,2.87332731],[2436.3,12.87320937],[2436.4,6.603],[2436.5,2.8729789],[2436.6,0.8]]]
["bitfinex","ETHUSD",1751155465084,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.2058],[2434.8,12.72597586]],[[2436.2,12.87332731],[2436.3,12.87320937],[2436.4,6.603],[2436.5,2.8729789],[2436.6,0.8]]]
["bitfinex","ETHUSD",1751155465389,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.9624],[2435.6,2.87402217]],[[2436.2,12.87332731],[2436.3,3.63420937],[2436.4,6.603],[2436.5,2.8729789],[2437.2,0.4179162]]]
["bitfinex","ETHUSD",1751155467298,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.7576],[2435.4,2.87422066]],[[2436.2,19.47732731],[2436.3,5.31620937],[2436.5,2.8729789],[2436.7,3.40774871],[2437.1,0.83952461]]]
["bitfinex","ETHUSD",1751155467481,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.7576],[2435.4,3.07902066]],[[2436.2,19.47732731],[2436.3,5.31620937],[2436.5,2.8729789],[2436.7,3.40774871],[2437.1,1.0538145]]]
["bitfinex","ETHUSD",1751155469995,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.4,0.2048]],[[2436.2,19.47732731],[2436.3,5.31620937],[2436.5,2.8729789],[2436.7,3.40774871],[2437.1,1.0538145]]]
["bitfinex","ETHUSD",1751155470196,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.5,0.7566]],[[2436.2,19.47732731],[2436.3,5.31620937],[2436.5,2.8729789],[2436.7,3.40774871],[2437.1,1.0538145]]]
["bitfinex","ETHUSD",1751155471093,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.5,0.7566]],[[2436.2,19.47732731],[2436.3,5.31620937],[2436.5,2.8729789],[2436.7,3.40774871],[2436.8,2.87272055]]]
["bitfinex","ETHUSD",1751155471982,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.5,0.7566]],[[2436.2,19.47732731],[2436.3,5.31620937],[2436.4,7.92],[2436.5,2.8729789],[2436.7,3.40774871]]]
["bitfinex","ETHUSD",1751155475535,[[2436.1,0.0537472],[2435.9,0.7576],[2435.8,0.001],[2435.7,2.87482018],[2435.4,0.2048]],[[2436.2,21.16132731],[2436.4,7.92],[2436.6,3.63390478],[2437.7,2.87366836],[2438.3,0.002]]]
["bitfinex","ETHUSD",1751155475827,[[2436.1,0.0537472],[2435.9,0.7576],[2435.8,0.001],[2435.7,2.87486456],[2435.6,3.07875854]],[[2436.2,21.16132731],[2436.3,2.87321458],[2436.4,7.92],[2436.6,3.63390478],[2437.2,0.95292221]]]
["bitfinex","ETHUSD",1751155476593,[[2436.1,0.0537472],[2435.9,0.7576],[2435.8,2.87479166],[2435.7,0.001],[2435.6,3.07875854]],[[2436.2,18.288],[2436.3,2.87326943],[2436.4,10.79314456],[2436.6,0.761],[2436.7,2.87273906]]]
["bitfinex","ETHUSD",1751155476834,[[2436.1,0.0537472],[2435.9,0.7576],[2435.8,2.87479166],[2435.7,2.87490195],[2435.6,0.2048]],[[2436.2,18.288],[2436.3,2.87326943],[2436.4,10.79314456],[2436.6,0.761],[2436.7,2.87273906]]]
["bitfinex","ETHUSD",1751155477036,[[2436.1,0.0537472],[2435.9,0.7576],[2435.8,2.87479166],[2435.7,2.87490195],[2435.6,0.2048]],[[2436.2,10.0],[2436.3,2.87326943],[2436.4,10.79314456],[2436.6,0.761],[2436.7,2.87273906]]]
["bitfinex","ETHUSD",1751155477326,[[2436.1,0.8103472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.3,0.55]],[[2436.2,16.607],[2436.3,0.2048],[2436.4,9.602],[2436.6,2.87295814],[2436.8,0.761]]]
["bitfinex","ETHUSD",1751155477496,[[2436.1,0.8103472],[2436.0,2.87347911],[2435.9,0.2058],[2435.8,0.001],[2435.7,0.001]],[[2436.3,6.8128],[2436.4,9.602],[2436.5,2.8730316],[2436.8,0.761],[2437.6,2.87374532]]]
["bitfinex","ETHUSD",1751155477684,[[2436.1,0.8103472],[2435.9,3.0794304],[2435.8,2.87475929],[2435.7,0.001],[2435.5,2.87415176]],[[2436.2,10.0],[2436.3,6.8128],[2436.4,12.475092],[2436.6,2.87292278],[2436.8,0.761]]]
["bitfinex","ETHUSD",1751155478523,[[2436.1,0.8103472],[2435.9,3.0794304],[2435.8,2.87475929],[2435.7,0.001],[2435.5,2.87415176]],[[2436.2,10.0],[2436.3,6.8128],[2436.4,12.475092],[2436.6,2.87292278],[2436.8,3.63362249]]]
["bitfinex","ETHUSD",1751155478833,[[2436.1,0.8103472],[2435.9,3.0794304],[2435.8,2.87475929],[2435.7,0.001],[2435.5,2.87415176]],[[2436.3,10.2048],[2436.4,19.083092],[2436.5,2.87298464],[2436.8,3.63362249],[2438.7,5.57010936]]]
["bitfinex","ETHUSD",1751155479021,[[2436.1,0.8103472],[2435.9,3.0794304],[2435.8,2.87475929],[2435.7,0.001],[2435.5,2.87415176]],[[2436.3,10.2048],[2436.4,19.083092],[2436.6,2.8728973],[2436.8,3.63362249],[2437.3,3.40425114]]]
["bitfinex","ETHUSD",1751155479928,[[2436.1,0.8103472],[2436.0,2.8735437],[2435.9,0.2058],[2435.8,2.87474914],[2435.7,0.001]],[[2436.3,10.2048],[2436.4,16.21],[2436.5,2.87303648],[2436.6,2.8728973],[2436.8,0.761]]]
["bitfinex","ETHUSD",1751155480896,[[2436.1,0.8103472],[2436.0,2.8735437],[2435.9,0.2058],[2435.8,2.87474914],[2435.7,0.001]],[[2436.3,10.2048],[2436.4,19.08309187],[2436.6,2.8728973],[2436.8,0.761],[2436.9,3.07191416]]]
["bitfinex","ETHUSD",1751155481230,[[2436.1,0.8103472],[2436.0,2.8735437],[2435.9,0.2058],[2435.8,2.87474914],[2435.7,0.001]],[[2436.3,10.2048],[2436.4,7.92],[2436.5,2.87303973],[2436.6,2.8728973],[2436.8,0.761]]]
["bitfinex","ETHUSD",1751155481527,[[2436.1,3.68377062],[2436.0,2.8735437],[2435.9,0.2058],[2435.8,0.001],[2435.7,0.001]],[[2436.3,10.2048],[2436.4,7.92],[2436.6,4.55492239],[2436.7,2.87277622],[2436.8,0.761]]]
["bitfinex","ETHUSD",1751155481843,[[2436.1,3.68377062],[2435.9,3.0794311],[2435.8,0.001],[2435.7,0.001],[2235.2,0.46249496]],[[2436.3,10.2048],[2436.4,14.527],[2436.6,4.55492239],[2436.7,2.87277622],[2436.8,0.761]]]
["bitfinex","ETHUSD",1751155482023,[[2436.1,3.68377062],[2435.9,3.0794311],[2435.8,0.001],[2435.7,0.001],[2434.6,4.65]],[[2436.3,10.2048],[2436.4,6.607],[2436.5,2.87299331],[2436.6,4.55492239],[2436.8,8.681]]]
["bitfinex","ETHUSD",1751155482225,[[2436.1,0.8103472],[2436.0,2.87350416],[2435.9,3.0794311],[2435.8,0.001],[2435.7,0.001]],[[2436.3,10.2048],[2436.4,6.607],[2436.5,2.87299331],[2436.6,4.55492239],[2436.8,8.681]]]
["bitfinex","ETHUSD",1751155482417,[[2436.1,0.8103472],[2436.0,2.87350416],[2435.9,3.0794311],[2435.8,0.001],[2435.7,0.001]],[[2436.3,0.2048],[2436.4,10.0],[2436.5,9.47899331],[2436.6,4.55492239],[2436.8,8.681]]]
["bitfinex","ETHUSD",1751155482729,[[2436.1,0.8103472],[2436.0,2.87350416],[2435.9,3.0794311],[2435.8,0.001],[2435.7,0.001]],[[2436.3,0.2048],[2436.4,10.0],[2436.5,9.47899331],[2436.6,1.682],[2436.7,2.8727831]]]
["bitfinex","ETHUSD",1751155483094,[[2436.1,0.8103472],[2436.0,2.87350416],[2435.9,3.0794311],[2435.8,0.001],[2435.7,0.001]],[[2436.3,0.2048],[2436.4,10.0],[2436.5,2.87299331],[2436.6,1.682],[2436.7,2.8727831]]]
["bitfinex","ETHUSD",1751155483295,[[2436.1,3.683767],[2436.0,2.87350416],[2435.9,0.2058],[2435.8,0.001],[2435.7,0.001]],[[2436.3,0.2048],[2436.4,10.0],[2436.5,6.607],[2436.6,4.55490571],[2436.7,2.8727831]]]
["bitfinex","ETHUSD",1751155483529,[[2436.1,0.8103472],[2436.0,2.87350442],[2435.9,3.07944575],[2435.8,0.001],[2435.7,0.001]],[[2436.3,0.2048],[2436.4,10.0],[2436.5,9.47998068],[2436.6,1.682],[2436.7,2.8727831]]]
["bitfinex","ETHUSD",1751155485244,[[2436.1,0.0537472],[2435.9,0.2058],[2435.8,0.001],[2435.7,0.8339],[2435.0,2.87463917]],[[2436.2,2.87332731],[2436.3,7.607],[2436.6,1.682],[2436.7,10.0],[2436.8,7.92]]]
["bitfinex","ETHUSD",1751155485401,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.8339],[2435.5,0.2048]],[[2436.2,2.87332731],[2436.3,10.2754676],[2436.4,10.0],[2436.5,2.87298324],[2436.6,1.682]]]
["bitfinex","ETHUSD",1751155485598,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.8339],[2435.5,3.07890647]],[[2436.2,12.87332731],[2436.3,10.2754676],[2436.4,10.0],[2436.5,2.87298324],[2436.6,1.682]]]
["bitfinex","ETHUSD",1751155485912,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.5,0.8329]],[[2436.2,43.66952731],[2436.3,9.4792676],[2436.5,3.40318541],[2436.6,1.682],[2436.7,3.40775193]]]
["bitfinex","ETHUSD",1751155486220,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.3,1.0377]],[[2436.2,43.66952731],[2436.3,9.4792676],[2436.5,3.40318541],[2436.6,1.682],[2436.7,3.40775193]]]
["bitfinex","ETHUSD",1751155487836,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.3,1.0377]],[[2436.2,51.58952731],[2436.3,9.4792676],[2436.5,3.40318541],[2436.6,1.682],[2436.7,3.40775193]]]
["bitfinex","ETHUSD",1751155490841,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.3,1.0377]],[[2436.2,51.58952731],[2436.3,9.4792676],[2436.5,2.87298324],[2436.6,1.682],[2436.7,3.40775193]]]
["bitfinex","ETHUSD",1751155493222,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.3,3.91208284]],[[2436.2,51.58952731],[2436.3,9.4792676],[2436.5,2.87298324],[2436.6,1.682],[2436.7,3.40775193]]]
["bitfinex","ETHUSD",1751155494543,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.7713],[2435.3,3.07918284]],[[2436.2,51.58952731],[2436.3,9.4792676],[2436.5,2.87298324],[2436.6,1.682],[2436.7,3.40775193]]]
["bitfinex","ETHUSD",1751155495859,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.7713],[2435.3,0.2048]],[[2436.2,51.58952731],[2436.3,9.4792676],[2436.5,2.87298324],[2436.6,1.682],[2436.7,3.40775193]]]
["bitfinex","ETHUSD",1751155496330,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.7713],[2435.3,3.07917506]],[[2436.2,51.58952731],[2436.3,9.4792676],[2436.5,2.87298324],[2436.6,1.682],[2436.7,3.40775193]]]
["bitfinex","ETHUSD",1751155496940,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.5,0.8092]],[[2436.2,59.88752731],[2436.3,2.8732676],[2436.5,2.87298324],[2436.7,3.40775193],[2557.1,8.75031831]]]
["bitfinex","ETHUSD",1751155498044,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.5,0.8092]],[[2436.2,59.88752731],[2436.3,2.8732676],[2436.5,2.87298324],[2436.7,3.40775193],[2465.2,29.44599439]]]
["bitfinex","ETHUSD",1751155498437,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.5,0.8092]],[[2436.2,59.88752731],[2436.3,2.8732676],[2436.5,2.87298324],[2436.7,3.40775193],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155499359,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.5,0.8092]],[[2436.2,59.88752731],[2436.3,2.8732676],[2436.5,2.87298324],[2436.7,3.40775193],[2437.9,8.18144288]]]
["bitfinex","ETHUSD",1751155501640,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.5,0.8092]],[[2436.2,59.88752731],[2436.3,2.8732676],[2436.5,2.87298324],[2436.7,3.40775193],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155502662,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.5,0.8092]],[[2436.2,59.88752731],[2436.3,2.8732676],[2436.5,2.87298324],[2436.7,3.40775193],[2437.9,8.18144288]]]
["bitfinex","ETHUSD",1751155503368,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.6,2.87398337]],[[2436.2,52.47732731],[2436.3,2.8732676],[2436.4,0.7804],[2436.5,2.87298324],[2436.7,3.40775193]]]
["bitfinex","ETHUSD",1751155503563,[[2436.1,0.0537472],[2435.9,0.8001],[2435.8,0.001],[2435.7,0.001],[2435.6,2.87398337]],[[2436.2,59.08932731],[2436.3,2.8732676],[2436.4,0.7804],[2436.5,2.87298324],[2436.7,2.87274592]]]
["bitfinex","ETHUSD",1751155504380,[[2436.1,0.0537472],[2435.9,0.8001],[2435.8,0.001],[2435.7,0.001],[2435.6,2.87398337]],[[2436.2,50.79332731],[2436.3,2.8732676],[2436.4,0.7804],[2436.5,2.87298324],[2436.7,2.87274592]]]
["bitfinex","ETHUSD",1751155504589,[[2436.1,0.0537472],[2435.9,0.8001],[2435.8,0.001],[2435.7,0.001],[2435.6,2.87398337]],[[2436.2,59.08932731],[2436.3,2.8732676],[2436.4,0.7804],[2436.5,2.87298324],[2436.7,2.87274592]]]
["bitfinex","ETHUSD",1751155504930,[[2436.1,0.0537472],[2435.9,0.8001],[2435.8,0.001],[2435.7,2.87490893],[2435.5,3.07893183]],[[2436.2,50.79332731],[2436.3,2.8732676],[2436.5,2.87298324],[2437.2,2.87226504],[2438.3,0.002]]]
["bitfinex","ETHUSD",1751155505269,[[2436.1,0.0537472],[2435.9,0.8001],[2435.8,0.001],[2435.7,0.001],[2435.6,2.87398419]],[[2436.2,50.79332731],[2436.3,2.8732676],[2437.2,2.87226504],[2438.3,0.002]]]
["bitfinex","ETHUSD",1751155505270,[[2436.1,0.0537472],[2435.9,0.8001],[2435.8,0.001],[2435.7,0.001],[2435.6,2.87398419]],[[2436.2,27.40632731],[2436.3,1.684],[2436.4,2.87314298],[2436.6,0.7804],[2436.7,2.87275316]]]
["bitfinex","ETHUSD",1751155505430,[[2436.1,0.0537472],[2435.9,0.8001],[2435.8,0.001],[2435.7,0.2058],[2435.6,2.87398419]],[[2436.2,27.61112731],[2436.3,1.684],[2436.4,2.87314298],[2436.6,0.7804],[2436.7,2.87275316]]]
["bitfinex","ETHUSD",1751155505631,[[2436.1,0.0537472],[2435.9,0.8001],[2435.8,2.87479119],[2435.7,0.2058],[2435.6,2.87398419]],[[2436.2,16.8178],[2436.3,4.55726995],[2436.4,2.87314298],[2436.6,0.7804],[2436.7,2.87275316]]]
["bitfinex","ETHUSD",1751155505935,[[2436.1,0.0537472],[2435.9,0.8001],[2435.8,0.001],[2435.7,3.07966066],[2435.6,2.87398419]],[[2436.2,19.69112731],[2436.3,1.684],[2436.4,2.87313036],[2436.6,0.7804],[2436.7,2.87275316]]]
["bitfinex","ETHUSD",1751155506453,[[2436.1,0.0537472],[2435.9,0.8001],[2435.8,0.001],[2435.7,3.07966066],[2435.5,2.87411493]],[[2436.2,19.69112731],[2436.3,4.55721808],[2436.6,3.65325984],[2553.3,8.50840336],[2553.8,0.03]]]
["bitfinex","ETHUSD",1751155506661,[[2436.1,0.0537472],[2435.9,0.8001],[2435.8,0.001],[2435.7,3.07966066],[2435.5,2.87411493]],[[2436.2,19.69112731],[2436.3,4.55721808],[2436.6,3.65325984],[2438.5,5.57005043],[2438.6,10.63527575]]]
["bitfinex","ETHUSD",1751155507169,[[2436.1,0.0537472],[2435.9,0.8001],[2435.8,0.001],[2435.7,3.07966066],[2435.6,2.87403152]],[[2436.2,19.69112731],[2436.3,4.55721808],[2436.6,3.65325984],[2438.5,5.57005043],[2438.6,10.63527575]]]
["bitfinex","ETHUSD",1751155507743,[[2436.1,0.0537472],[2435.9,0.8001],[2435.8,0.001],[2435.7,3.07966066],[2435.6,2.87403152]],[[2436.2,19.69112731],[2436.3,4.55721808],[2436.6,3.65325984],[2438.5,5.57005043],[2438.6,0.002]]]
["bitfinex","ETHUSD",1751155508331,[[2436.1,0.0537472],[2435.9,0.8001],[2435.8,0.001],[2435.7,3.07966066],[2435.5,2.87412074]],[[2436.2,19.69112731],[2436.3,4.55721808],[2436.6,3.65325984],[2438.5,5.57005043],[2438.6,0.002]]]
["bitfinex","ETHUSD",1751155508533,[[2436.1,0.0537472],[2435.9,0.8001],[2435.8,0.001],[2435.7,0.2058],[2435.5,2.87412074]],[[2436.2,19.69112731],[2436.3,4.55721808],[2436.6,3.65325984],[2438.5,5.57005043],[2438.6,0.002]]]
["bitfinex","ETHUSD",1751155508534,[[2436.1,0.0537472],[2435.9,0.8001],[2435.8,0.001],[2435.7,0.2058],[2435.5,2.87412074]],[[2436.2,19.69112731],[2436.3,4.55721808],[2436.5,2.87305987],[2436.6,0.7804],[2436.9,3.29257761]]]
["bitfinex","ETHUSD",1751155508732,[[2436.1,0.0537472],[2435.9,0.8001],[2435.8,0.001],[2435.7,3.07970915],[2435.5,2.87412074]],[[2436.2,19.69112731],[2436.3,4.55721808],[2436.6,0.7804],[2436.7,2.87283775],[2436.9,3.29257761]]]
["bitfinex","ETHUSD",1751155509067,[[2436.1,0.0537472],[2435.9,0.8001],[2435.8,2.87479869],[2435.7,0.2058],[2435.6,2.87402552]],[[2436.2,16.8178],[2436.3,4.5572734],[2436.4,2.87314394],[2436.6,0.7804],[2436.7,2.87283775]]]
["bitfinex","ETHUSD",1751155509433,[[2436.1,0.0537472],[2435.9,0.8001],[2435.8,2.87479869],[2435.7,0.2058],[2435.6,2.87402552]],[[2436.2,16.8168],[2436.3,4.5572734],[2436.4,2.87314394],[2436.6,0.7804],[2436.7,2.87283775]]]
["bitfinex","ETHUSD",1751155509845,[[2436.1,0.0537472],[2435.9,0.8001],[2435.8,2.87479869],[2435.7,0.2058],[2435.6,2.87402552]],[[2436.2,19.69012731],[2436.3,1.684],[2436.4,2.87314394],[2436.6,0.7804],[2436.7,2.87283775]]]
["bitfinex","ETHUSD",1751155510047,[[2436.1,0.0537472],[2435.9,0.8001],[2435.8,2.87479869],[2435.7,0.2058],[2435.6,2.87402552]],[[2436.2,16.8168],[2436.3,4.55725624],[2436.4,2.87314394],[2436.6,0.7804],[2436.7,2.87283775]]]
["bitfinex","ETHUSD",1751155510269,[[2436.1,0.8656472],[2436.0,2.87355229],[2435.9,0.001],[2435.8,2.87472502],[2435.7,0.2058]],[[2436.2,10.2048],[2436.4,1.684],[2436.6,2.8729315],[2436.8,8.7351],[2436.9,3.29257887]]]
["bitfinex","ETHUSD",1751155510473,[[2436.1,0.8656472],[2435.9,2.87462614],[2435.8,2.87472502],[2435.7,0.2058],[2434.9,2.87474483]],[[2436.2,16.8198],[2436.4,4.55714497],[2436.6,2.8729315],[2436.8,11.60772782],[2436.9,0.41995923]]]
["bitfinex","ETHUSD",1751155510682,[[2436.1,0.8656472],[2435.9,2.87462614],[2435.8,0.001],[2435.7,3.07966632],[2434.9,2.87474483]],[[2436.2,16.8198],[2436.4,4.55714497],[2436.5,2.87300016],[2436.8,11.60772782],[2436.9,0.41995923]]]
["bitfinex","ETHUSD",1751155511187,[[2436.1,0.8656472],[2435.9,2.87462614],[2435.8,2.87479383],[2435.7,0.2058],[2434.9,2.87474483]],[[2436.2,16.8198],[2436.4,4.55714497],[2436.5,2.87300016],[2436.8,11.60772782],[2436.9,0.41995923]]]
["bitfinex","ETHUSD",1751155511892,[[2436.1,3.73909246],[2436.0,2.87356292],[2435.9,0.001],[2435.8,0.001],[2435.7,3.0797154]],[[2436.2,0.2048],[2436.6,2.87291945],[2436.8,11.60780161],[2436.9,0.41995923],[2437.0,3.40741039]]]
["bitfinex","ETHUSD",1751155512074,[[2436.2,0.763],[2436.1,3.30121979],[2436.0,3.07836292],[2435.9,0.001],[2435.8,0.001]],[[2436.4,6.614],[2436.5,0.2048],[2436.6,4.55691945],[2436.7,2.87273924],[2436.8,7.92]]]
["bitfinex","ETHUSD",1751155512389,[[2436.2,0.763],[2436.1,0.42777453],[2436.0,3.07829556],[2435.9,2.8746323],[2435.8,0.001]],[[2436.3,10.0],[2436.4,6.615],[2436.5,3.07779727],[2436.6,4.55691945],[2436.8,7.92]]]
["bitfinex","ETHUSD",1751155512548,[[2436.2,0.763],[2436.1,0.0537472],[2436.0,3.07829556],[2435.9,2.8746323],[2435.8,0.001]],[[2436.3,10.0],[2436.4,6.615],[2436.5,3.07779727],[2436.6,4.55691945],[2436.8,7.92]]]
["bitfinex","ETHUSD",1751155512753,[[2436.2,0.763],[2436.1,0.0537472],[2436.0,0.2048],[2435.9,2.8746126],[2435.8,2.87476734]],[[2436.3,10.0],[2436.4,9.48812044],[2436.5,3.07779727],[2436.6,1.684],[2436.8,7.92]]]
["bitfinex","ETHUSD",1751155512952,[[2436.2,0.763],[2436.1,0.0537472],[2436.0,3.0783609],[2435.9,0.001],[2435.8,2.87476734]],[[2436.3,10.0],[2436.4,9.48812044],[2436.5,0.2048],[2436.6,4.55690513],[2436.8,7.92]]]
["bitfinex","ETHUSD",1751155514181,[[2436.2,0.763],[2436.1,0.0537472],[2436.0,3.0783609],[2435.9,0.001],[2435.8,2.87476734]],[[2436.3,10.0],[2436.4,2.87312044],[2436.5,6.8188],[2436.6,4.55690513],[2436.8,7.92]]]
["bitfinex","ETHUSD",1751155514408,[[2436.2,0.763],[2436.1,0.0537472],[2436.0,3.0783609],[2435.9,0.001],[2435.8,2.87476734]],[[2436.3,10.0],[2436.5,9.69183054],[2436.6,4.55690513],[2436.8,7.92],[2437.0,0.7774]]]
["bitfinex","ETHUSD",1751155514601,[[2436.2,0.763],[2436.1,0.0537472],[2436.0,3.0783609],[2435.9,2.87465449],[2435.8,0.001]],[[2436.3,10.0],[2436.5,9.69183054],[2436.6,1.684],[2436.7,2.8727811],[2436.8,7.92]]]
["bitfinex","ETHUSD",1751155515986,[[2436.2,0.763],[2436.1,2.92718265],[2436.0,0.2048],[2435.9,2.87465449],[2435.8,0.001]],[[2436.4,10.0],[2436.5,9.69183054],[2436.6,1.684],[2436.7,2.8727811],[2436.8,7.92]]]
["bitfinex","ETHUSD",1751155516182,[[2436.2,0.763],[2436.1,0.0537472],[2436.0,3.07830869],[2435.9,2.87465449],[2435.8,0.001]],[[2436.4,10.0],[2436.5,9.69183054],[2436.6,1.684],[2436.7,2.8727811],[2436.8,7.92]]]
["bitfinex","ETHUSD",1751155517318,[[2436.2,0.763],[2436.1,0.0537472],[2436.0,3.07830869],[2435.9,0.001],[2435.8,2.87474922]],[[2436.4,10.0],[2436.5,9.69183054],[2436.6,4.55687574],[2436.8,7.92],[2550.0,1.28902744]]]
["bitfinex","ETHUSD",1751155517450,[[2436.2,0.763],[2436.1,0.0537472],[2436.0,3.07830869],[2435.9,2.87466151],[2435.8,0.001]],[[2436.4,10.0],[2436.5,9.69083054],[2436.6,1.688],[2436.7,2.87278917],[2436.8,7.92]]]
["bitfinex","ETHUSD",1751155518085,[[2436.2,0.763],[2436.1,0.0537472],[2436.0,3.07830869],[2435.9,2.87466151],[2435.8,0.001]],[[2436.4,10.0],[2436.5,9.69083054],[2436.6,4.56085932],[2436.8,7.92],[2550.0,1.28902744]]]
["bitfinex","ETHUSD",1751155518302,[[2436.2,0.763],[2436.1,0.0537472],[2436.0,3.07830869],[2435.9,2.87466151],[2435.8,0.001]],[[2436.4,10.0],[2436.5,9.69083054],[2436.6,4.56085932],[2436.8,7.92],[2441.4,22.90244008]]]
["bitfinex","ETHUSD",1751155518592,[[2436.2,0.763],[2436.1,0.0537472],[2436.0,0.2048],[2435.9,2.87462548],[2435.8,2.87477645]],[[2436.4,12.8731022],[2436.5,9.69083054],[2436.6,1.688],[2436.8,10.79262332],[2436.9,0.20565165]]]
["bitfinex","ETHUSD",1751155518765,[[2436.2,0.763],[2436.1,0.0537472],[2436.0,0.2048],[2435.9,2.87462548],[2435.8,2.87477645]],[[2436.4,12.8731022],[2436.5,6.8178],[2436.6,4.56089135],[2436.8,10.79262332],[2436.9,0.20565165]]]
["bitfinex","ETHUSD",1751155518968,[[2436.2,0.763],[2436.1,0.0537472],[2436.0,3.07835164],[2435.9,0.001],[2435.8,2.87476519]],[[2436.4,12.8731022],[2436.5,6.8178],[2436.6,4.56089135],[2436.8,10.79262332],[2436.9,0.20565165]]]
["bitfinex","ETHUSD",1751155519409,[[2436.2,0.763],[2436.1,0.0537472],[2436.0,3.07835164],[2435.9,0.001],[2435.8,2.87476519]],[[2436.4,10.0],[2436.5,9.6908417],[2436.6,4.56089135],[2436.8,7.92],[2436.9,0.20565165]]]
["bitfinex","ETHUSD",1751155519583,[[2436.2,0.763],[2436.1,2.92718982],[2436.0,0.2048],[2435.9,2.87465247],[2435.8,0.001]],[[2436.4,10.0],[2436.5,9.6908417],[2436.6,1.688],[2436.7,2.87276885],[2436.8,7.92]]]
["bitfinex","ETHUSD",1751155521395,[[2436.2,0.763],[2436.1,0.0537472],[2436.0,3.07829439],[2435.9,2.87465247],[2435.8,0.001]],[[2436.4,10.0],[2436.5,9.6908417],[2436.6,1.688],[2436.7,2.87276885],[2436.8,7.92]]]
["bitfinex","ETHUSD",1751155522790,[[2436.2,0.763],[2436.1,0.0537472],[2436.0,3.07829439],[2435.9,2.87465247],[2435.8,0.001]],[[2436.4,10.0],[2436.5,3.0778417],[2436.6,1.688],[2436.7,2.87276885],[2436.8,7.92]]]
["bitfinex","ETHUSD",1751155522996,[[2436.2,0.763],[2436.1,0.0537472],[2436.0,3.07829439],[2435.9,2.87465247],[2435.8,0.001]],[[2436.4,10.0],[2436.5,9.6888417],[2436.6,1.688],[2436.7,2.87276885],[2436.8,7.92]]]
["bitfinex","ETHUSD",1751155525500,[[2436.2,0.763],[2436.1,2.92718344],[2436.0,0.2048],[2435.9,2.87464678],[2435.8,0.001]],[[2436.4,10.0],[2436.5,6.8158],[2436.6,4.56091456],[2436.7,2.87276885],[2436.8,7.92]]]
["bitfinex","ETHUSD",1751155525808,[[2436.2,0.763],[2436.1,0.0537472],[2436.0,3.07830413],[2435.9,2.87464678],[2435.8,0.001]],[[2436.4,10.0],[2436.5,9.68877687],[2436.6,1.688],[2436.7,2.87276885],[2436.8,7.92]]]
["bitfinex","ETHUSD",1751155526934,[[2436.2,0.763],[2436.1,0.0537472],[2436.0,0.2048],[2435.9,2.87464123],[2435.8,2.87475464]],[[2436.4,12.87310923],[2436.5,6.8158],[2436.6,1.688],[2436.8,7.92],[2436.9,3.0781625]]]
["bitfinex","ETHUSD",1751155527121,[[2436.2,0.763],[2436.1,0.0537472],[2436.0,0.2048],[2435.9,2.87461758],[2435.8,0.001]],[[2436.4,12.87313088],[2436.5,6.8158],[2436.6,4.56090078],[2436.7,0.7597],[2436.8,10.79264397]]]
["bitfinex","ETHUSD",1751155527413,[[2436.2,0.763],[2436.1,0.0537472],[2436.0,0.2048],[2435.9,2.87461758],[2435.8,2.87469775]],[[2436.4,10.0],[2436.5,9.68886274],[2436.6,4.56090078],[2436.7,0.7597],[2436.8,10.79264397]]]
["bitfinex","ETHUSD",1751155527777,[[2436.2,0.763],[2436.1,0.0537472],[2436.0,0.2048],[2435.9,2.87461758],[2435.8,2.87469775]],[[2436.4,12.87309415],[2436.5,6.8158],[2436.6,4.56090078],[2436.7,0.7597],[2436.8,10.79264397]]]
["bitfinex","ETHUSD",1751155528907,[[2436.2,0.763],[2436.1,0.0537472],[2436.0,0.2048],[2435.9,2.87461758],[2435.8,2.87469775]],[[2436.4,10.0],[2436.5,9.68880276],[2436.6,1.688],[2436.7,3.6324705],[2436.8,7.92]]]
["bitfinex","ETHUSD",1751155529440,[[2436.2,0.763],[2436.1,0.0537472],[2436.0,3.07835989],[2435.9,0.001],[2435.8,2.87469775]],[[2436.4,10.0],[2436.5,6.8158],[2436.6,4.56091852],[2436.7,3.6324705],[2436.8,7.92]]]
["bitfinex","ETHUSD",1751155530385,[[2436.2,0.763],[2436.1,0.0537472],[2436.0,0.2048],[2435.9,2.87462566],[2435.8,2.87469775]],[[2436.4,10.0],[2436.5,9.6887793],[2436.6,1.688],[2436.7,3.6324705],[2436.8,7.92]]]
["bitfinex","ETHUSD",1751155531290,[[2436.2,0.763],[2436.1,0.0537472],[2436.0,3.0783566],[2435.9,0.001],[2435.8,2.87469775]],[[2436.4,10.0],[2436.5,6.8158],[2436.6,4.56090721],[2436.7,3.6324705],[2436.8,7.92]]]
["bitfinex","ETHUSD",1751155532213,[[2436.2,0.763],[2436.1,0.0537472],[2436.0,0.2048],[2435.9,2.87461179],[2435.8,2.87469775]],[[2436.4,10.0],[2436.5,6.8158],[2436.6,4.56090721],[2436.7,3.6324705],[2436.8,7.92]]]
["bitfinex","ETHUSD",1751155532515,[[2436.1,0.0537472],[2436.0,1.0256],[2435.9,2.87461179],[2435.8,2.87469775],[2433.6,8.42575879]],[[2436.4,10.0],[2436.5,6.8158],[2436.6,4.56090721],[2436.7,3.6324705],[2436.8,7.92]]]
["bitfinex","ETHUSD",1751155532720,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.6,2.87400307],[2435.2,0.001]],[[2436.4,10.7946],[2436.5,6.611],[2436.6,1.688],[2436.8,11.32773134],[2436.9,0.73585382]]]
["bitfinex","ETHUSD",1751155532882,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,1.0266],[2435.7,2.8748235],[2435.6,2.87400307]],[[2436.2,10.2048],[2436.3,2.87324122],[2436.4,10.7946],[2436.5,9.48404053],[2436.6,1.688]]]
["bitfinex","ETHUSD",1751155533083,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,1.0266],[2435.7,2.8748235],[2435.6,2.87400307]],[[2436.2,10.2048],[2436.3,2.87324122],[2436.4,0.7946],[2436.5,9.48404053],[2436.6,1.688]]]
["bitfinex","ETHUSD",1751155534622,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,1.0266],[2435.7,2.8748235],[2435.6,2.87400307]],[[2436.2,10.2048],[2436.3,2.87324122],[2436.4,0.7946],[2436.5,2.87304053],[2436.6,1.688]]]
["bitfinex","ETHUSD",1751155534924,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,1.0266],[2435.7,2.8748235],[2435.6,2.87400307]],[[2436.2,10.2048],[2436.3,9.48024122],[2436.4,0.7946],[2436.5,2.87304053],[2436.6,1.688]]]
["bitfinex","ETHUSD",1751155536828,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,1.0266],[2435.7,0.001],[2435.6,2.87397594]],[[2436.2,13.07812731],[2436.3,9.48024122],[2436.4,0.7946],[2436.6,1.688],[2436.7,2.87276333]]]
["bitfinex","ETHUSD",1751155537011,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.5,3.64103529]],[[2436.2,13.88262731],[2436.3,9.48024122],[2436.5,2.87300166],[2436.6,1.688],[2436.7,2.87276333]]]
["bitfinex","ETHUSD",1751155537215,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.5,3.84583529]],[[2436.2,13.88262731],[2436.3,9.48024122],[2436.5,2.87300166],[2436.6,1.688],[2436.7,2.87276333]]]
["bitfinex","ETHUSD",1751155537615,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.3,0.7669]],[[2436.2,51.80262731],[2436.3,9.48024122],[2436.5,2.87300166],[2436.6,1.688],[2436.7,2.87276333]]]
["bitfinex","ETHUSD",1751155538593,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.3,3.64128886]],[[2436.2,51.80262731],[2436.3,9.48024122],[2436.5,2.87300166],[2436.6,1.688],[2436.7,2.87276333]]]
["bitfinex","ETHUSD",1751155539330,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.3,3.64125743]],[[2436.2,51.80262731],[2436.3,9.48024122],[2436.5,2.87300166],[2436.6,1.688],[2436.7,2.87276333]]]
["bitfinex","ETHUSD",1751155541531,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.3,0.7669]],[[2436.2,51.80262731],[2436.3,9.48024122],[2436.5,2.87300166],[2436.6,1.688],[2436.7,2.87276333]]]
["bitfinex","ETHUSD",1751155546033,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.3,0.7669]],[[2436.2,21.80262731],[2436.3,9.48024122],[2436.5,2.87300166],[2436.6,1.688],[2436.7,2.87276333]]]
["bitfinex","ETHUSD",1751155546330,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.3,0.7669]],[[2436.2,51.80262731],[2436.3,9.48024122],[2436.5,2.87300166],[2436.6,1.688],[2436.7,2.87276333]]]
["bitfinex","ETHUSD",1751155548009,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.3,3.64125248]],[[2436.2,51.80262731],[2436.3,9.48024122],[2436.5,2.87300166],[2436.6,1.688],[2436.7,2.87276333]]]
["bitfinex","ETHUSD",1751155549467,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.3,3.64125248]],[[2436.2,21.80262731],[2436.3,9.48024122],[2436.5,2.87300166],[2436.6,1.688],[2436.7,2.87276333]]]
["bitfinex","ETHUSD",1751155549653,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.3,3.64125248]],[[2436.2,51.80262731],[2436.3,9.48024122],[2436.5,2.87300166],[2436.6,1.688],[2436.7,2.87276333]]]
["bitfinex","ETHUSD",1751155550431,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.3,3.64125248]],[[2436.2,21.80262731],[2436.3,9.48024122],[2436.5,2.87300166],[2436.6,1.688],[2436.7,2.87276333]]]
["bitfinex","ETHUSD",1751155550632,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.3,3.64125248]],[[2436.2,51.80262731],[2436.3,9.48024122],[2436.5,2.87300166],[2436.6,1.688],[2436.7,2.87276333]]]
["bitfinex","ETHUSD",1751155552658,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.3,3.64125248]],[[2436.2,21.80262731],[2436.3,9.48024122],[2436.5,2.87300166],[2436.6,1.688],[2436.7,2.87276333]]]
["bitfinex","ETHUSD",1751155552853,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.3,3.64125248]],[[2436.2,51.80262731],[2436.3,9.48024122],[2436.5,2.87300166],[2436.6,1.688],[2436.7,2.87276333]]]
["bitfinex","ETHUSD",1751155553059,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.3,3.64125248]],[[2436.2,51.80262731],[2436.3,9.48024122],[2436.5,2.87300166],[2436.6,11.541],[2436.7,2.87276333]]]
["bitfinex","ETHUSD",1751155556366,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.3,3.64125248]],[[2436.2,21.80262731],[2436.3,9.48024122],[2436.5,2.87300166],[2436.6,11.541],[2436.7,2.87276333]]]
["bitfinex","ETHUSD",1751155556668,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.3,3.64125248]],[[2436.2,51.80262731],[2436.3,9.48024122],[2436.5,2.87300166],[2436.6,11.541],[2436.7,2.87276333]]]
["bitfinex","ETHUSD",1751155557759,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.4,2.87424206]],[[2436.2,51.80262731],[2436.3,9.48024122],[2436.5,2.87300166],[2436.6,11.541],[2436.7,2.87276333]]]
["bitfinex","ETHUSD",1751155558064,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.6,0.7555]],[[2436.2,51.80262731],[2436.3,9.48024122],[2436.5,2.87300166],[2436.6,11.541],[2436.7,3.40286845]]]
["bitfinex","ETHUSD",1751155558864,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.6,0.7555]],[[2436.2,60.09562731],[2436.3,2.87324122],[2436.5,2.87300166],[2436.6,9.853],[2436.7,3.40286845]]]
["bitfinex","ETHUSD",1751155559962,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.6,0.7555]],[[2436.2,30.09562731],[2436.3,2.87324122],[2436.5,2.87300166],[2436.6,9.853],[2436.7,3.40286845]]]
["bitfinex","ETHUSD",1751155560262,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.6,0.7555]],[[2436.2,60.09562731],[2436.3,2.87324122],[2436.5,2.87300166],[2436.6,9.853],[2436.7,3.40286845]]]
["bitfinex","ETHUSD",1751155560832,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.6,0.7555]],[[2436.2,30.09562731],[2436.3,2.87324122],[2436.5,2.87300166],[2436.6,9.853],[2436.7,3.40286845]]]
["bitfinex","ETHUSD",1751155561139,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.6,0.7555]],[[2436.2,60.09562731],[2436.3,2.87324122],[2436.5,2.87300166],[2436.6,9.853],[2436.7,3.40286845]]]
["bitfinex","ETHUSD",1751155561725,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.6,0.7555]],[[2436.2,60.09562731],[2436.3,2.87324122],[2436.5,2.87300166],[2436.6,9.853],[2436.7,0.53010512]]]
["bitfinex","ETHUSD",1751155562264,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.6,0.7555]],[[2436.2,51.80262731],[2436.3,2.87324122],[2436.6,12.72586687],[2436.7,0.53010512],[2437.8,2.87352456]]]
["bitfinex","ETHUSD",1751155562471,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.6,0.7555]],[[2436.2,59.29112731],[2436.3,2.87324122],[2436.4,0.8049],[2436.6,12.72586687],[2436.7,0.53010512]]]
["bitfinex","ETHUSD",1751155562765,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.6,3.62952054]],[[2436.2,59.29112731],[2436.3,2.87324122],[2436.4,0.8049],[2436.6,12.72586687],[2436.7,0.53010512]]]
["bitfinex","ETHUSD",1751155562976,[[2436.1,0.0537472],[2436.0,0.8137],[2435.9,0.001],[2435.8,0.001],[2435.7,2.87486267]],[[2436.2,19.8108],[2436.6,10.6579],[2436.8,0.21431413],[2436.9,0.20565165],[2437.1,3.59958466]]]
["bitfinex","ETHUSD",1751155563131,[[2436.1,0.0537472],[2436.0,0.8137],[2435.9,0.001],[2435.8,0.001],[2435.7,2.87486267]],[[2436.2,26.4178],[2436.4,2.87309845],[2436.6,10.6579],[2436.8,0.21431413],[2436.9,0.20565165]]]
["bitfinex","ETHUSD",1751155563341,[[2436.1,0.0537472],[2436.0,0.8137],[2435.9,0.001],[2435.8,0.001],[2435.7,2.87486267]],[[2436.2,26.4178],[2436.3,2.87327221],[2436.4,2.87309845],[2436.6,10.6579],[2436.7,2.87275208]]]
["bitfinex","ETHUSD",1751155564486,[[2436.1,0.0537472],[2436.0,0.8137],[2435.9,0.001],[2435.8,0.001],[2435.7,2.87486267]],[[2436.2,26.4178],[2436.4,2.87317568],[2436.5,2.87299648],[2436.6,10.6579],[2436.8,3.08695548]]]
["bitfinex","ETHUSD",1751155565277,[[2436.1,0.0537472],[2436.0,0.8137],[2435.9,0.001],[2435.8,0.001],[2435.7,2.87486267]],[[2436.2,26.4178],[2436.3,2.87321546],[2436.5,2.87299648],[2436.6,10.6579],[2436.8,3.08695548]]]
["bitfinex","ETHUSD",1751155567283,[[2436.1,0.0537472],[2436.0,0.8137],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001]],[[2436.2,26.4178],[2436.3,2.87321546],[2436.4,2.87311493],[2436.6,10.6579],[2436.7,2.87273842]]]
["bitfinex","ETHUSD",1751155567576,[[2436.1,0.0537472],[2436.0,0.8137],[2435.9,0.001],[2435.8,0.001],[2435.7,2.87490247]],[[2436.2,26.4178],[2436.3,2.87321546],[2436.5,2.87302599],[2436.6,10.6579],[2436.7,2.87273842]]]
["bitfinex","ETHUSD",1751155567947,[[2436.1,0.0537472],[2436.0,0.8137],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001]],[[2436.2,26.4178],[2436.3,2.87321546],[2436.4,2.8731136],[2436.6,10.6579],[2436.7,2.87273842]]]
["bitfinex","ETHUSD",1751155568273,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.7535],[2435.7,0.001],[2435.6,0.2048]],[[2436.2,29.29112731],[2436.3,3.62351546],[2436.5,2.87305858],[2436.6,10.38800601],[2436.7,2.87273842]]]
["bitfinex","ETHUSD",1751155568649,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.5,0.7525]],[[2436.2,59.29112731],[2436.3,3.62351546],[2436.5,2.87305858],[2436.6,10.38800601],[2436.7,2.87273842]]]
["bitfinex","ETHUSD",1751155571695,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.5,0.7525]],[[2436.2,59.29112731],[2436.3,3.62351546],[2436.5,2.87305858],[2436.6,10.38800601],[2436.7,3.42273842]]]
["bitfinex","ETHUSD",1751155573475,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.5,0.7525]],[[2436.2,59.25007893],[2436.3,3.62351546],[2436.5,2.87305858],[2436.6,10.38800601],[2436.7,3.42273842]]]
["bitfinex","ETHUSD",1751155578529,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.5,0.7525]],[[2436.2,59.25007893],[2436.3,2.87321546],[2436.5,2.87305858],[2436.6,10.38800601],[2436.7,3.42273842]]]
["bitfinex","ETHUSD",1751155578807,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.5,0.7525]],[[2436.2,60.08327893],[2436.3,2.87321546],[2436.5,2.87305858],[2436.6,10.38800601],[2436.7,3.42273842]]]
["bitfinex","ETHUSD",1751155579207,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2434.9,2.87480761]],[[2436.2,30.08327893],[2436.3,2.87321546],[2436.5,2.87305858],[2436.6,10.38800601],[2436.7,3.42273842]]]
["bitfinex","ETHUSD",1751155579408,[[2436.1,0.0537472],[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.3,0.7735]],[[2436.2,60.08327893],[2436.3,2.87321546],[2436.5,2.87305858],[2436.6,10.38800601],[2436.7,3.42273842]]]
["bitfinex","ETHUSD",1751155580711,[[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.3,0.7735],[2430.7,19.69339198]],[[2436.0,42.87356321],[2436.1,2.87347054],[2436.2,20.08327893],[2436.3,2.87321546],[2436.6,10.38800601]]]
["bitfinex","ETHUSD",1751155581023,[[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.3,0.7735],[2432.1,4.2389]],[[2436.0,49.48056321],[2436.1,2.87347054],[2436.2,13.31252731],[2436.3,2.87321546],[2436.6,10.38800601]]]
["bitfinex","ETHUSD",1751155582071,[[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.3,0.7735],[2433.9,5.15653927]],[[2436.0,49.48056321],[2436.1,2.87347054],[2436.2,13.31252731],[2436.3,2.87321546],[2436.6,10.38800601]]]
["bitfinex","ETHUSD",1751155582474,[[2435.9,0.001],[2435.8,0.001],[2435.7,0.001],[2435.3,0.7735],[2434.0,8.972]],[[2436.0,49.48056321],[2436.1,2.87347054],[2436.2,13.31252731],[2436.3,2.87321546],[2436.6,10.38800601]]]
["bitfinex","ETHUSD",1751155582674,[[2435.8,0.001],[2435.7,0.001],[2435.3,0.7735],[2434.6,0.55],[2434.2,10.77758444]],[[2435.9,13.07848118],[2436.0,9.48056321],[2436.1,2.87347054],[2436.2,10.4392],[2436.3,2.87321546]]]
["bitfinex","ETHUSD",1751155582886,[[2435.8,0.001],[2435.7,0.001],[2435.3,0.7735],[2434.6,0.55],[2434.2,10.77758444]],[[2435.9,19.68648118],[2436.0,2.87356321],[2436.1,2.87347054],[2436.2,10.4392],[2436.3,2.87321546]]]
["bitfinex","ETHUSD",1751155583816,[[2435.8,0.001],[2435.7,0.001],[2435.3,0.7735],[2434.6,0.55],[2434.2,10.77758444]],[[2435.9,49.68648118],[2436.0,2.87356321],[2436.1,2.87347054],[2436.2,9.606],[2436.3,2.87321546]]]
["bitfinex","ETHUSD",1751155584115,[[2435.8,0.001],[2435.7,0.001],[2435.3,0.7735],[2434.6,0.55],[2434.2,10.77758444]],[[2435.9,50.48018118],[2436.0,2.87356321],[2436.1,2.87347054],[2436.2,9.606],[2436.3,2.87321546]]]
["bitfinex","ETHUSD",1751155584709,[[2435.8,0.001],[2435.7,0.001],[2435.3,0.7735],[2435.2,0.001],[2435.1,0.001]],[[2435.9,50.48018118],[2436.0,2.87356321],[2436.1,2.87347054],[2436.2,9.606],[2436.3,2.87321546]]]
["bitfinex","ETHUSD",1751155584918,[[2435.8,0.001],[2435.7,0.001],[2435.3,0.7735],[2435.2,0.001],[2435.1,0.2058]],[[2435.9,50.48018118],[2436.0,2.87356321],[2436.1,2.87347054],[2436.2,9.606],[2436.3,2.87321546]]]
["bitfinex","ETHUSD",1751155585931,[[2435.8,0.001],[2435.7,0.001],[2435.3,0.7735],[2435.2,0.001],[2435.1,3.08040613]],[[2435.9,50.48018118],[2436.0,2.87356321],[2436.1,2.87347054],[2436.2,9.606],[2436.3,2.87321546]]]
["bitfinex","ETHUSD",1751155587631,[[2435.3,0.7735],[2435.2,0.001],[2435.1,0.2058],[2435.0,2.87467579],[2434.9,2.87481196]],[[2435.5,10.0],[2435.6,2.87409302],[2435.8,2.87388372],[2435.9,7.6065],[2436.0,2.87356321]]]
["bitfinex","ETHUSD",1751155587825,[[2435.3,0.7735],[2435.2,0.001],[2435.1,0.2058],[2435.0,2.87467579],[2434.9,2.87481196]],[[2435.5,16.8108],[2435.6,2.87409302],[2435.7,4.55795803],[2435.9,0.7937],[2436.0,2.87356321]]]
["bitfinex","ETHUSD",1751155588191,[[2435.3,0.7735],[2435.2,0.001],[2435.1,0.2058],[2435.0,2.87467579],[2434.9,2.87481196]],[[2435.5,19.68496964],[2435.7,4.5580052],[2435.9,0.7937],[2436.0,2.87356321],[2553.8,0.03]]]
["bitfinex","ETHUSD",1751155588394,[[2435.3,0.7735],[2435.2,0.001],[2435.1,3.08041485],[2435.0,2.87467579],[2242.6,2.0]],[[2435.5,16.8108],[2435.6,2.87410219],[2435.7,4.5580052],[2435.9,0.7937],[2436.0,2.87356321]]]
["bitfinex","ETHUSD",1751155588927,[[2435.3,0.7735],[2435.2,0.001],[2435.1,3.08041485],[2435.0,2.87467579],[2433.9,9.17709333]],[[2435.5,16.8108],[2435.6,2.87410219],[2435.7,4.5580052],[2435.9,0.7937],[2436.0,2.87356321]]]
["bitfinex","ETHUSD",1751155589128,[[2435.3,0.7735],[2435.2,0.001],[2435.1,0.2058],[2435.0,2.87472292],[2434.8,4.55893982]],[[2435.5,19.68498254],[2435.7,4.55795488],[2435.9,3.66738734],[2553.8,0.03],[2553.9,0.036]]]
["bitfinex","ETHUSD",1751155589423,[[2435.3,0.7735],[2435.2,0.001],[2435.1,0.2058],[2435.0,2.87472292],[2434.8,4.55893982]],[[2435.5,19.68498254],[2435.7,4.55795488],[2435.9,3.66738734],[2439.8,5.123],[2439.9,19.63066293]]]
["bitfinex","ETHUSD",1751155589592,[[2435.3,0.7735],[2435.2,0.001],[2435.1,3.08041667],[2434.9,2.87481697],[2434.8,1.684]],[[2435.5,16.8108],[2435.6,2.87409465],[2435.7,4.55795488],[2435.9,0.7937],[2436.0,2.87356699]]]
["bitfinex","ETHUSD",1751155590245,[[2435.3,0.7735],[2435.2,0.001],[2435.1,3.08041667],[2434.9,2.87481697],[2434.8,1.684]],[[2435.5,16.8108],[2435.6,3.18476995],[2435.7,4.55795488],[2435.9,0.7937],[2436.0,2.87356699]]]
["bitfinex","ETHUSD",1751155590833,[[2435.3,0.7735],[2435.2,0.001],[2435.1,3.08041667],[2434.9,2.87481697],[2434.8,1.684]],[[2435.5,16.8108],[2435.6,3.18476995],[2435.7,1.684],[2435.8,2.87384853],[2435.9,0.7937]]]
["bitfinex","ETHUSD",1751155594543,[[2435.3,0.7735],[2435.2,0.001],[2435.1,3.08041667],[2434.9,2.87481697],[2434.8,1.684]],[[2435.5,16.8108],[2435.6,3.18476995],[2435.7,4.55794385],[2435.9,0.7937],[2552.0,0.005]]]
["bitfinex","ETHUSD",1751155594932,[[2435.3,0.7735],[2435.2,0.001],[2435.1,0.2058],[2435.0,2.87470547],[2434.9,2.87481697]],[[2435.5,19.68499397],[2435.6,3.18476995],[2435.7,1.684],[2435.9,0.7937],[2552.0,0.005]]]
["bitfinex","ETHUSD",1751155595119,[[2435.3,0.7735],[2435.2,0.001],[2435.1,0.2058],[2434.1,12.99846647],[2433.9,3.08105245]],[[2435.4,2.87427116],[2435.5,19.68495676],[2435.6,0.3106753],[2435.7,1.684],[2435.8,2.87385264]]]
["bitfinex","ETHUSD",1751155595430,[[2435.3,0.7735],[2435.2,0.001],[2435.1,0.001],[2434.8,3.07966277],[2434.5,2.87530875]],[[2435.5,19.48017399],[2435.6,0.3106753],[2435.7,4.55796826],[2436.0,2.87364791],[2436.2,8.45500601]]]
["bitfinex","ETHUSD",1751155595891,[[2435.3,0.7735],[2435.2,0.001],[2435.1,0.001],[2435.0,2.87473601],[2434.8,3.07966277]],[[2435.5,19.48017399],[2435.6,0.3106753],[2435.7,4.55796826],[2436.0,2.87364791],[2436.2,8.45500601]]]
["bitfinex","ETHUSD",1751155599117,[[2435.3,0.7735],[2435.2,0.001],[2435.1,0.001],[2435.0,2.87473601],[2434.8,3.07966277]],[[2435.5,16.606],[2435.6,3.18476671],[2435.7,4.55796826],[2436.0,2.87364791],[2436.2,8.45500601]]]
["bitfinex","ETHUSD",1751155600541,[[2435.3,0.7735],[2435.2,0.001],[2435.1,0.001],[2435.0,2.87473601],[2434.9,2.87484981]],[[2435.5,16.606],[2435.6,3.18476671],[2435.7,4.55796826],[2436.0,2.87364791],[2436.2,8.45500601]]]
["bitfinex","ETHUSD",1751155600737,[[2435.3,0.7735],[2435.2,0.001],[2435.1,0.001]],[[2435.5,16.606],[2435.6,3.18476671],[2435.7,4.55796826],[2436.0,2.87364791],[2436.2,8.45500601]]]
["bitfinex","ETHUSD",1751155600738,[[2435.3,0.7735],[2435.2,0.001],[2435.1,2.87555627],[2434.3,2.87646202],[2434.2,0.77758444]],[[2435.6,0.3106753],[2435.7,10.0],[2435.8,2.87380535],[2436.1,10.0],[2436.2,11.32837697]]]
["bitfinex","ETHUSD",1751155600947,[[2435.3,0.7735],[2435.2,2.8754554],[2435.1,0.2058],[2435.0,2.87469238],[2434.8,2.87496729]],[[2435.4,0.2048],[2435.5,10.0],[2435.6,6.603],[2435.7,14.55792642],[2435.8,2.87380535]]]
["bitfinex","ETHUSD",1751155601155,[[2435.3,0.7735],[2435.2,2.8754554],[2435.1,0.2058],[2435.0,2.87469238],[2434.8,2.87496729]],[[2435.4,0.2048],[2435.5,10.0],[2435.6,6.603],[2435.7,4.55792642],[2435.9,2.87373425]]]
["bitfinex","ETHUSD",1751155601448,[[2435.3,0.7735],[2435.2,2.8754554],[2435.1,0.2058],[2435.0,2.87469238],[2434.8,2.87496729]],[[2435.4,0.2048],[2435.5,10.0],[2435.6,6.603],[2435.7,1.684],[2435.8,2.87385196]]]
["bitfinex","ETHUSD",1751155602458,[[2435.3,0.7735],[2435.2,2.8754554],[2435.1,0.2058],[2435.0,2.87469238],[2434.8,2.87496729]],[[2435.4,0.2048],[2435.7,10.0],[2435.8,2.87385196],[2436.7,8.16465462],[2437.9,15.56258078]]]
["bitfinex","ETHUSD",1751155602619,[[2435.3,0.7735],[2435.2,2.8754554],[2435.1,0.2058],[2435.0,2.87469238],[2434.8,2.87496729]],[[2435.4,0.2048],[2435.5,10.0],[2435.6,6.605],[2435.7,11.684],[2435.8,2.87385196]]]
["bitfinex","ETHUSD",1751155602819,[[2435.3,0.7735],[2435.2,2.8754554],[2435.1,0.2058],[2435.0,2.87469238],[2434.8,2.87496729]],[[2435.4,0.2048],[2435.5,10.0],[2435.6,6.605],[2435.7,1.684],[2435.8,2.87385196]]]
["bitfinex","ETHUSD",1751155604151,[[2435.3,0.7735],[2435.2,2.8754554],[2435.1,3.08042373],[2434.8,2.87496729],[2240.0,0.005]],[[2435.4,0.2048],[2435.5,10.0],[2435.6,6.605],[2435.7,1.684],[2435.8,2.87385196]]]
["bitfinex","ETHUSD",1751155604351,[[2435.3,0.7735],[2435.2,2.8754554],[2435.1,3.08042373],[2434.8,2.87496729],[2428.9,26.25785597]],[[2435.4,0.2048],[2435.5,10.0],[2435.6,6.605],[2435.7,1.684],[2435.8,2.87385196]]]
["bitfinex","ETHUSD",1751155604650,[[2435.3,0.7735],[2435.2,2.8754554],[2435.1,3.08042373],[2434.8,2.87496729],[2428.9,26.25785597]],[[2435.4,0.2048],[2435.5,10.0],[2435.6,6.92040631],[2435.7,1.684],[2435.8,2.87385196]]]
["bitfinex","ETHUSD",1751155605380,[[2435.3,0.7735],[2435.2,2.8754554],[2435.1,3.08042373],[2434.8,2.87496729],[2433.7,13.23984648]],[[2435.4,0.2048],[2435.5,10.0],[2435.6,6.92040631],[2435.7,1.684],[2435.8,2.87385196]]]
["bitfinex","ETHUSD",1751155605576,[[2435.3,0.7735],[2435.2,2.8754554],[2435.1,0.2058],[2435.0,2.87469013],[2434.8,2.87496729]],[[2435.4,0.2048],[2435.5,10.0],[2435.6,6.92040631],[2435.7,1.684],[2435.8,2.87385196]]]
["bitfinex","ETHUSD",1751155605849,[[2435.3,0.7735],[2435.2,0.001],[2435.1,3.08035973],[2435.0,2.87469013],[2434.6,3.42510252]],[[2435.4,0.2048],[2435.5,10.0],[2435.6,6.92040631],[2435.7,4.55792833],[2435.9,2.87372716]]]
["bitfinex","ETHUSD",1751155606048,[[2435.3,0.7735],[2435.2,0.001],[2435.1,3.08035973],[2435.0,2.87469013],[2434.7,2.87509161]],[[2435.4,0.2048],[2435.5,10.0],[2435.6,6.92040631],[2435.7,4.55792833],[2435.9,2.87372716]]]
["bitfinex","ETHUSD",1751155607247,[[2435.3,0.7735],[2435.2,0.001],[2435.1,3.08035973],[2435.0,2.87469013],[2434.7,2.87509161]],[[2435.4,0.2048],[2435.6,0.31540631],[2435.7,2.87392833],[2435.8,10.0],[2435.9,2.87372716]]]
["bitfinex","ETHUSD",1751155607456,[[2435.3,0.7735],[2435.2,0.001],[2435.1,3.08035973],[2435.0,2.87469013],[2434.7,2.87509161]],[[2435.4,0.2048],[2435.5,10.0],[2435.6,6.91940631],[2435.7,4.55492833],[2435.9,2.87372716]]]
["bitfinex","ETHUSD",1751155609754,[[2435.3,0.7735],[2435.2,0.001],[2435.1,3.08035973],[2434.9,2.87481102],[2434.7,2.87509161]],[[2435.4,0.2048],[2435.5,10.0],[2435.6,9.79345281],[2435.7,4.55492833],[2436.1,3.69065167]]]
["bitfinex","ETHUSD",1751155609923,[[2435.3,0.7735],[2435.2,0.001],[2435.1,3.08035973],[2434.9,2.87481102],[2434.7,2.87509161]],[[2435.4,0.2048],[2435.5,10.0],[2435.6,9.79345281],[2435.7,1.681],[2435.8,2.87384559]]]
["bitfinex","ETHUSD",1751155610222,[[2435.3,0.7735],[2435.2,0.001],[2435.1,3.08035973],[2434.9,2.87481102],[2434.7,2.87509161]],[[2435.4,0.2048],[2435.5,10.0],[2435.6,6.91940631],[2435.7,4.55497503],[2435.8,2.87384559]]]
["bitfinex","ETHUSD",1751155612258,[[2435.3,0.7735],[2435.2,0.001],[2435.1,3.08035973],[2435.0,2.87473516],[2434.7,2.87509161]],[[2435.4,0.2048],[2435.5,10.0],[2435.6,6.91940631],[2435.7,4.55497503],[2435.9,3.62382824]]]
["bitfinex","ETHUSD",1751155617094,[[2435.3,0.7735],[2435.2,0.001],[2435.1,3.08035973],[2434.9,2.87481671],[2434.7,2.87509161]],[[2435.4,0.2048],[2435.5,10.0],[2435.6,6.91940631],[2435.7,4.55497503],[2435.8,2.87380692]]]
["bitfinex","ETHUSD",1751155617659,[[2435.3,0.7735],[2435.2,0.001],[2435.1,3.08035973],[2435.0,2.87471649],[2434.7,2.87509161]],[[2435.4,0.2048],[2435.5,10.0],[2435.6,6.91940631],[2435.7,4.55497503],[2435.9,3.62383199]]]
["bitfinex","ETHUSD",1751155617822,[[2435.3,0.7735],[2435.2,0.001],[2435.1,3.08035973],[2435.0,2.87471649],[2434.7,2.87509161]],[[2435.4,0.2048],[2435.5,10.0],[2435.6,6.91940631],[2435.7,1.681],[2435.8,2.87386481]]]
["bitfinex","ETHUSD",1751155618447,[[2435.3,0.7735],[2435.2,2.87550352],[2435.1,0.2058],[2435.0,2.87471649],[2434.7,2.87509161]],[[2435.4,0.2048],[2435.5,10.0],[2435.6,6.91940631],[2435.7,1.681],[2435.8,2.87386481]]]
["bitfinex","ETHUSD",1751155620066,[[2435.3,0.7735],[2435.2,0.001],[2435.1,3.08035764],[2435.0,2.87471649],[2434.7,2.87509161]],[[2435.4,0.2048],[2435.5,10.0],[2435.6,6.91940631],[2435.7,4.55492249],[2552.0,0.005]]]
["bitfinex","ETHUSD",1751155620661,[[2435.3,0.7735],[2435.2,0.001],[2435.1,3.08035764],[2435.0,2.87471649],[2434.7,2.87509161]],[[2435.4,0.2048],[2435.5,10.0],[2435.6,6.91940631],[2435.7,4.55492249],[2437.8,0.002]]]
["bitfinex","ETHUSD",1751155620844,[[2435.3,0.7735],[2435.2,0.001],[2435.1,0.2058],[2435.0,2.87471649],[2434.7,2.87509161]],[[2435.4,0.2048],[2435.5,10.0],[2435.6,6.91940631],[2435.7,4.55492891],[2435.8,2.87386165]]]
["bitfinex","ETHUSD",1751155621161,[[2435.3,0.7735],[2435.2,0.001],[2435.1,3.08036952],[2435.0,2.87471649],[2434.7,2.87509161]],[[2435.4,0.2048],[2435.5,10.0],[2435.6,6.91940631],[2435.7,4.55492891],[2435.9,3.62382432]]]
["bitfinex","ETHUSD",1751155621846,[[2435.3,0.7735],[2435.2,0.001],[2435.1,3.08036952],[2435.0,2.87471649],[2434.7,2.87509161]],[[2435.4,0.2048],[2435.5,10.0],[2435.6,6.91940631],[2435.7,1.681],[2435.8,2.87386716]]]
["bitfinex","ETHUSD",1751155622230,[[2435.3,0.7735],[2435.2,0.001],[2435.1,3.08036952],[2435.0,2.87471649],[2434.7,2.87509161]],[[2435.4,0.2048],[2435.5,10.0],[2435.6,6.604],[2435.7,1.681],[2435.8,2.87386716]]]
["bitfinex","ETHUSD",1751155622764,[[2435.3,0.7735],[2435.2,2.87547318],[2435.1,3.08036952],[2434.7,2.87509161],[2232.8,2.76149017]],[[2435.4,0.2048],[2435.5,10.0],[2435.6,6.604],[2435.7,1.681],[2435.8,2.87386716]]]
["bitfinex","ETHUSD",1751155622975,[[2435.3,0.7735],[2435.2,2.87547318],[2435.1,3.08036952],[2434.8,2.87496298],[2232.8,2.76149017]],[[2435.4,0.2048],[2435.5,10.0],[2435.6,6.604],[2435.7,1.681],[2435.8,2.87386716]]]
["bitfinex","ETHUSD",1751155623285,[[2435.3,0.7735],[2435.2,2.87547318],[2435.1,0.2058],[2435.0,2.87469741],[2434.8,2.87496298]],[[2435.4,0.2048],[2435.5,10.0],[2435.6,6.604],[2435.7,1.681],[2435.8,2.87386716]]]
["bitfinex","ETHUSD",1751155623793,[[2435.3,0.7735],[2435.2,0.001],[2435.1,3.08036799],[2434.9,2.87481418],[2434.6,5.10611308]],[[2435.4,0.2048],[2435.5,10.0],[2435.6,6.91107768],[2435.7,4.55493083],[2435.8,2.87386716]]]
["bitfinex","ETHUSD",1751155623961,[[2435.2,0.001],[2435.1,1.0289],[2435.0,2.87469243],[2434.9,2.87481418],[2434.6,5.10611308]],[[2435.4,0.2048],[2435.5,10.0],[2435.6,9.7851386],[2435.7,1.681],[2435.8,2.87385134]]]
["bitfinex","ETHUSD",1751155624284,[[2435.2,0.001],[2435.1,1.0289],[2435.0,2.87469243],[2434.8,2.87492819],[2434.6,5.10611308]],[[2435.4,0.2048],[2435.5,10.0],[2435.6,9.7851386],[2435.7,4.55493016],[2436.0,2.87358917]]]
["bitfinex","ETHUSD",1751155624601,[[2435.2,0.001],[2435.1,1.0289],[2434.8,2.87491489],[2434.6,0.55],[2434.3,0.001]],[[2435.4,0.2048],[2435.5,10.0],[2435.6,6.91107768],[2435.7,1.681],[2436.3,2.87331469]]]
["bitfinex","ETHUSD",1751155624885,[[2435.2,0.001],[2435.1,0.001],[2434.9,3.90275198],[2434.8,2.87491489],[2434.6,0.55]],[[2435.3,10.2048],[2435.4,6.599],[2435.5,3.62770265],[2435.6,3.18118853],[2435.7,1.681]]]
["bitfinex","ETHUSD",1751155625044,[[2435.2,0.001],[2435.1,0.001],[2434.9,3.90275198],[2434.7,2.87505295],[2434.6,0.55]],[[2435.3,10.2048],[2435.4,9.47327684],[2435.5,0.7535],[2435.6,3.18118853],[2435.7,1.681]]]
["bitfinex","ETHUSD",1751155625844,[[2435.2,0.001],[2435.1,0.001],[2434.9,3.90275198],[2434.8,2.8749609],[2434.6,0.55]],[[2435.3,10.2048],[2435.4,6.599],[2435.5,3.627716],[2435.6,3.18118853],[2435.7,1.681]]]
["bitfinex","ETHUSD",1751155627469,[[2435.2,0.001],[2435.1,0.001],[2434.9,3.90275198],[2434.7,2.87506674],[2434.6,0.55]],[[2435.3,10.2048],[2435.4,9.47327998],[2435.5,3.627716],[2435.6,0.30707768],[2435.7,1.681]]]
["bitfinex","ETHUSD",1751155627649,[[2435.2,0.001],[2435.1,0.001],[2434.9,3.90275198],[2434.7,2.87506674],[2434.6,0.55]],[[2435.3,10.2048],[2435.4,9.47327998],[2435.5,0.7535],[2435.6,3.18115702],[2435.7,1.681]]]
["bitfinex","ETHUSD",1751155628686,[[2435.2,0.001],[2435.1,0.001],[2434.9,3.90275198],[2434.7,2.87506674],[2434.6,0.55]],[[2435.3,10.2048],[2435.4,6.599],[2435.5,3.62772143],[2435.6,0.30707768],[2435.7,1.681]]]
["bitfinex","ETHUSD",1751155628984,[[2435.2,0.001],[2435.1,0.001],[2434.9,1.0279],[2434.8,2.87491008],[2434.6,3.42516711]],[[2435.3,10.2048],[2435.4,9.4733697],[2435.5,0.7535],[2435.6,0.30707768],[2435.7,1.681]]]
["bitfinex","ETHUSD",1751155629155,[[2435.2,0.001],[2435.1,0.001],[2434.9,3.90275985],[2434.7,2.87509665],[2434.6,0.55]],[[2435.3,10.2048],[2435.4,9.47333629],[2435.5,3.62769554],[2435.6,0.30707768],[2435.7,1.681]]]
["bitfinex","ETHUSD",1751155629605,[[2435.2,0.001],[2435.1,0.001],[2434.9,1.0279],[2434.8,2.8749195],[2434.7,2.87509665]],[[2435.3,13.07918919],[2435.4,6.599],[2435.5,3.62769554],[2435.6,0.30707768],[2435.7,1.681]]]
["bitfinex","ETHUSD",1751155630186,[[2435.2,0.001],[2435.1,0.001],[2434.9,1.0279],[2434.8,2.8749195],[2434.7,2.87509665]],[[2435.3,10.2048],[2435.4,9.47333788],[2435.5,3.62769554],[2435.6,0.30707768],[2435.7,1.681]]]
["bitfinex","ETHUSD",1751155630388,[[2435.2,0.001],[2435.1,0.001],[2434.9,1.0279],[2434.8,2.8749195],[2434.6,3.42517961]],[[2435.3,13.07918919],[2435.4,9.47333788],[2435.5,0.7535],[2435.6,0.30707768],[2435.7,4.55492129]]]
["bitfinex","ETHUSD",1751155630592,[[2435.2,0.001],[2435.1,0.001],[2434.9,1.0279],[2434.7,2.8750362],[2434.6,3.42517961]],[[2435.3,13.07918919],[2435.4,9.47333788],[2435.5,0.7535],[2435.6,0.30707768],[2435.7,4.55492129]]]
["bitfinex","ETHUSD",1751155630789,[[2435.2,0.001],[2435.1,0.001],[2434.9,1.0279],[2434.3,0.001],[2434.2,4.5566169]],[[2435.3,13.07918919],[2435.4,9.47333788],[2435.5,0.7535],[2435.6,3.18112731],[2435.7,9.601]]]
["bitfinex","ETHUSD",1751155631005,[[2435.1,0.001],[2434.6,1.0106],[2434.5,2.8752517],[2434.4,2.87542815],[2434.3,0.001]],[[2435.2,12.87450722],[2435.3,13.87528919],[2435.4,9.47333788],[2435.6,0.8371828],[2435.7,9.601]]]
["bitfinex","ETHUSD",1751155631204,[[2435.1,0.001],[2434.6,1.0106],[2434.5,2.8752517],[2434.4,2.87542815],[2434.3,0.001]],[[2435.2,19.47450722],[2435.3,3.67048919],[2435.4,2.87433788],[2435.6,0.8371828],[2435.7,9.601]]]
["bitfinex","ETHUSD",1751155631877,[[2435.1,0.001],[2434.6,3.88580161],[2434.5,2.8752517],[2434.3,0.001],[2432.3,16.16557999]],[[2435.2,19.47450722],[2435.3,3.67048919],[2435.4,2.87433788],[2435.6,0.8371828],[2435.7,9.601]]]
["bitfinex","ETHUSD",1751155632208,[[2435.1,0.001],[2434.6,3.88580161],[2434.3,0.001],[2432.3,16.16557999]],[[2435.2,19.47450722],[2435.3,3.67048919],[2435.4,2.87433788],[2435.6,0.8371828],[2435.7,9.601]]]
["bitfinex","ETHUSD",1751155632209,[[2435.1,0.001],[2434.6,3.88580161],[2434.4,2.87542333],[2434.3,0.001],[2432.3,16.16557999]],[[2435.2,19.47450722],[2435.3,3.67048919],[2435.4,2.87433788],[2435.6,0.8371828],[2435.7,9.601]]]
["bitfinex","ETHUSD",1751155632379,[[2435.1,0.001],[2434.6,1.0106],[2434.5,2.8752793],[2434.3,0.001],[2432.3,16.16557999]],[[2435.2,19.47450722],[2435.3,3.67048919],[2435.6,3.71133006],[2435.7,9.601],[2552.0,0.005]]]
["bitfinex","ETHUSD",1751155632586,[[2435.1,0.001],[2434.6,3.88578814],[2434.4,2.87541359],[2434.3,0.001],[2433.9,9.855]],[[2435.2,21.15550722],[2435.3,3.67048919],[2435.5,2.87418585],[2435.6,0.8371828],[2435.7,7.92]]]
["bitfinex","ETHUSD",1751155632899,[[2435.1,0.001],[2434.6,3.88578814],[2434.4,2.87541359],[2434.3,0.001],[2434.2,1.682]],[[2435.2,21.15550722],[2435.3,3.67048919],[2435.5,2.87418585],[2435.6,0.8371828],[2435.7,7.92]]]
["bitfinex","ETHUSD",1751155633273,[[2435.1,0.001],[2434.6,3.88578814],[2434.4,2.87541359],[2434.3,0.001],[2434.2,4.55767993]],[[2435.2,21.15550722],[2435.3,3.67048919],[2435.5,2.87418585],[2435.6,0.8371828],[2435.7,7.92]]]
["bitfinex","ETHUSD",1751155633474,[[2435.1,0.001],[2434.7,2.87502641],[2434.6,1.0106],[2434.3,2.8765582],[2434.2,1.682]],[[2435.2,21.15550722],[2435.3,3.67048919],[2435.6,3.1811132],[2435.7,7.92],[2435.8,0.53500601]]]
["bitfinex","ETHUSD",1751155633985,[[2435.1,0.001],[2434.6,3.88575592],[2434.5,2.87528903],[2434.3,0.001],[2434.2,4.55768774]],[[2435.2,21.15550722],[2435.3,3.67048919],[2435.6,3.1811132],[2435.7,7.92],[2435.8,0.53500601]]]
["bitfinex","ETHUSD",1751155634306,[[2435.1,0.001],[2434.6,3.88575592],[2434.4,2.87540487],[2434.3,0.001],[2434.2,4.55768774]],[[2435.2,21.15550722],[2435.3,3.67048919],[2435.5,2.87416008],[2435.6,0.30707768],[2435.7,7.92]]]
["bitfinex","ETHUSD",1751155635006,[[2435.1,0.001],[2434.6,0.2048],[2434.4,0.7577],[2434.3,0.001],[2434.2,0.001]],[[2435.2,21.96760722],[2435.3,2.87438919],[2435.5,2.87416008],[2435.6,0.30707768],[2435.7,10.7939458]]]
["bitfinex","ETHUSD",1751155635211,[[2435.1,0.001],[2434.6,0.2048],[2434.5,2.87528204],[2434.4,3.63311419],[2434.3,0.001]],[[2435.2,21.96760722],[2435.3,2.87438919],[2435.5,2.87416008],[2435.6,0.30707768],[2435.7,10.7939458]]]
["bitfinex","ETHUSD",1751155635518,[[2435.1,0.001],[2434.6,3.07999865],[2434.4,3.63310633],[2434.3,0.001],[2430.7,6.33711297]],[[2435.2,21.96760722],[2435.3,2.87438919],[2435.5,2.87416008],[2435.6,0.30707768],[2435.7,10.7939458]]]
["bitfinex","ETHUSD",1751155635893,[[2435.1,0.001],[2434.6,3.07999865],[2434.4,3.63310633],[2434.3,0.001],[2432.7,4.65]],[[2435.2,21.96760722],[2435.3,2.87438919],[2435.5,2.87416008],[2435.6,0.30707768],[2435.7,10.7939458]]]
["bitfinex","ETHUSD",1751155636302,[[2435.1,0.001],[2434.6,3.07999865],[2434.4,2.87540633],[2434.3,0.001],[2432.7,4.65]],[[2435.2,21.96760722],[2435.3,2.87438919],[2435.5,2.87416008],[2435.6,0.30707768],[2435.7,10.7939458]]]
["bitfinex","ETHUSD",1751155636501,[[2435.1,0.001],[2434.7,0.7577],[2434.6,3.07999865],[2434.4,2.87540633],[2434.3,0.001]],[[2435.2,21.96760722],[2435.3,2.87438919],[2435.5,2.87416008],[2435.6,0.30707768],[2435.7,10.7939458]]]
["bitfinex","ETHUSD",1751155636878,[[2435.1,0.001],[2434.7,0.7577],[2434.6,3.07999865],[2434.4,2.87540633],[2434.3,0.001]],[[2435.2,21.96760722],[2435.3,2.87438919],[2435.5,2.87416008],[2435.6,0.30707768],[2435.7,7.92]]]
["bitfinex","ETHUSD",1751155639415,[[2435.1,0.001],[2434.7,3.63279516],[2434.6,3.08000172],[2434.3,2.87649773],[2434.1,0.81973441]],[[2435.2,21.15550722],[2435.3,2.8744534],[2435.4,0.8121],[2435.6,3.18113582],[2435.7,7.92]]]
["bitfinex","ETHUSD",1751155639910,[[2435.1,0.001],[2434.7,0.7577],[2434.6,3.07996491],[2434.5,2.87529314],[2434.3,0.001]],[[2435.2,12.87450722],[2435.3,2.8744534],[2435.4,0.8121],[2435.6,3.18113582],[2435.7,7.92]]]
["bitfinex","ETHUSD",1751155640105,[[2435.1,0.001],[2434.7,0.7577],[2434.6,3.07996491],[2434.5,2.87529314],[2434.3,0.001]],[[2435.2,21.16150722],[2435.3,2.8744534],[2435.4,0.8121],[2435.6,3.18113582],[2435.7,7.92]]]
["bitfinex","ETHUSD",1751155641173,[[2435.1,0.001],[2434.7,0.7577],[2434.6,0.2048],[2434.3,0.001],[2434.2,0.001]],[[2435.2,21.16150722],[2435.3,2.8744534],[2435.4,0.8121],[2435.6,3.18113582],[2435.7,7.92]]]
["bitfinex","ETHUSD",1751155641174,[[2435.1,0.001],[2434.7,0.7577],[2434.6,0.2048],[2434.3,0.001],[2434.2,0.001]],[[2435.2,21.16150722],[2435.3,2.8744534],[2435.4,0.8121],[2435.5,2.87415858],[2435.6,0.30707768]]]
["bitfinex","ETHUSD",1751155641595,[[2435.1,0.001],[2434.7,0.7577],[2434.6,3.07998774],[2434.4,2.87537901],[2434.3,0.001]],[[2435.2,21.16150722],[2435.3,2.8744534],[2435.4,0.8121],[2435.5,2.87415858],[2435.6,0.30707768]]]
["bitfinex","ETHUSD",1751155642311,[[2435.1,0.001],[2435.0,0.766],[2434.9,2.87479303],[2434.7,2.87504612],[2434.6,0.2048]],[[2435.2,11.682],[2435.4,2.87432484],[2435.5,2.8742052],[2435.6,1.06407768],[2435.7,7.92]]]
["bitfinex","ETHUSD",1751155642511,[[2435.1,0.001],[2435.0,0.766],[2434.8,3.07973899],[2434.6,2.87516777],[2434.3,2.87647209]],[[2435.2,18.4918],[2435.6,1.06407768],[2435.7,10.79393884],[2436.1,0.53500601],[2557.1,8.75031831]]]
["bitfinex","ETHUSD",1751155642816,[[2435.1,0.001],[2435.0,0.766],[2434.8,3.07973899],[2434.6,2.87516777],[2434.3,2.87647209]],[[2435.2,18.4918],[2435.4,2.87430761],[2435.6,1.06407768],[2435.7,10.79393884],[2436.1,0.53500601]]]
["bitfinex","ETHUSD",1751155643017,[[2435.1,0.001],[2435.0,0.766],[2434.8,3.07973899],[2434.6,2.87516777],[2434.3,2.87647209]],[[2435.2,21.36630722],[2435.6,1.06407768],[2435.7,10.79393884],[2436.1,0.53500601],[2436.9,5.15501612]]]
["bitfinex","ETHUSD",1751155643217,[[2435.1,0.001],[2435.0,0.766],[2434.8,0.2048],[2434.7,2.87503711],[2434.6,2.87516777]],[[2435.2,19.68430722],[2435.3,4.55648101],[2435.6,1.06407768],[2435.7,10.79393884],[2436.1,0.53500601]]]
["bitfinex","ETHUSD",1751155643715,[[2435.1,0.001],[2435.0,0.766],[2434.8,3.07977738],[2434.6,2.87516777],[2434.4,2.87544783]],[[2435.2,16.8098],[2435.3,4.55645274],[2435.4,2.87429748],[2435.6,1.06407768],[2435.7,10.79393884]]]
["bitfinex","ETHUSD",1751155645212,[[2435.1,0.001],[2435.0,0.766],[2434.9,2.87485152],[2434.8,0.2048],[2434.7,2.87507702]],[[2435.2,16.8098],[2435.3,1.682],[2435.4,2.87433066],[2435.5,2.87420376],[2435.6,1.06407768]]]
["bitfinex","ETHUSD",1751155645381,[[2435.1,0.001],[2435.0,0.766],[2434.9,2.87485152],[2434.8,0.2048],[2434.7,2.87507702]],[[2435.2,16.8098],[2435.3,4.5563955],[2435.5,2.87420376],[2435.6,1.06407768],[2435.8,2.87380109]]]
["bitfinex","ETHUSD",1751155646327,[[2435.1,0.001],[2435.0,0.766],[2434.8,0.2048],[2434.6,2.87517155],[2434.4,2.87545034]],[[2435.2,19.68430722],[2435.3,1.682],[2435.6,1.06407768],[2435.7,10.79392185],[2552.0,0.005]]]
["bitfinex","ETHUSD",1751155646525,[[2435.1,0.001],[2435.0,0.766],[2434.8,3.07972082],[2434.6,2.87517155],[2434.4,2.87545034]],[[2435.2,16.8098],[2435.3,4.55645136],[2435.4,2.87432085],[2435.6,1.06407768],[2435.7,10.79392185]]]
["bitfinex","ETHUSD",1751155647227,[[2435.1,0.001],[2435.0,0.766],[2434.8,3.07972082],[2434.7,2.87509581],[2434.4,2.87545034]],[[2435.2,16.8098],[2435.3,4.55645136],[2435.4,2.87432085],[2435.6,1.06407768],[2435.7,10.79392185]]]
["bitfinex","ETHUSD",1751155647431,[[2435.1,0.001],[2435.0,0.766],[2434.8,3.07972082],[2434.6,2.8751639],[2434.4,2.87545034]],[[2435.2,16.8098],[2435.3,4.55645136],[2435.4,2.87432085],[2435.6,1.06407768],[2435.7,10.79392185]]]
["bitfinex","ETHUSD",1751155647804,[[2435.1,0.001],[2435.0,0.766],[2434.8,3.07972082],[2434.7,2.87507623],[2434.4,2.87545034]],[[2435.2,16.8098],[2435.3,4.55645136],[2435.4,2.87432085],[2435.6,1.06407768],[2435.7,10.79392185]]]
["bitfinex","ETHUSD",1751155648029,[[2435.1,0.001],[2435.0,0.766],[2434.8,3.07972082],[2434.7,2.87507623],[2434.4,2.87545034]],[[2435.2,16.8098],[2435.3,4.55645136],[2435.5,2.8741903],[2435.6,1.06407768],[2435.7,10.79392185]]]
["bitfinex","ETHUSD",1751155648324,[[2435.1,0.001],[2435.0,0.766],[2434.9,2.87480047],[2434.8,3.07972611],[2434.5,2.87526983]],[[2435.2,10.2048],[2435.3,1.682],[2435.4,2.87432659],[2435.6,3.93820815],[2435.7,7.92]]]
["bitfinex","ETHUSD",1751155648516,[[2435.1,0.001],[2435.0,0.766],[2434.9,2.87480047],[2434.8,3.07972611],[2434.5,2.87526983]],[[2435.2,16.8098],[2435.3,1.682],[2435.4,2.87432659],[2435.5,2.87417417],[2435.6,1.06407768]]]
["bitfinex","ETHUSD",1751155648916,[[2435.1,0.001],[2435.0,0.766],[2434.9,2.87480047],[2434.8,0.2048],[2434.7,2.8750456]],[[2435.2,16.8098],[2435.3,1.682],[2435.4,2.87432659],[2435.5,2.87417417],[2435.6,1.06407768]]]
["bitfinex","ETHUSD",1751155649117,[[2435.1,0.001],[2435.0,0.766],[2434.9,2.87480047],[2434.8,0.2048],[2434.7,2.8750456]],[[2435.2,16.8098],[2435.3,4.55640542],[2435.4,2.87432659],[2435.6,1.06407768],[2437.0,2.06528101]]]
["bitfinex","ETHUSD",1751155649529,[[2435.1,0.001],[2435.0,0.766],[2434.8,3.07971172],[2434.7,2.8750456],[2244.8,0.37055904]],[[2435.2,16.8098],[2435.3,4.55640542],[2435.4,2.87432659],[2435.6,1.06407768],[2437.0,2.06528101]]]
["bitfinex","ETHUSD",1751155649733,[[2435.1,0.001],[2435.0,0.766],[2434.8,3.07971172],[2434.7,2.8750456],[2432.4,13.32957999]],[[2435.2,16.8098],[2435.3,4.55640542],[2435.4,2.87432659],[2435.6,1.06407768],[2437.0,2.06528101]]]
["bitfinex","ETHUSD",1751155650031,[[2435.1,0.001],[2435.0,0.766],[2434.8,3.07971172],[2434.7,2.8750456],[2434.4,2.87543121]],[[2435.2,16.8098],[2435.3,4.55640542],[2435.5,2.8742045],[2435.6,1.06407768],[2437.0,2.06528101]]]
["bitfinex","ETHUSD",1751155650928,[[2435.1,0.001],[2435.0,0.766],[2434.9,2.8748611],[2434.8,0.2048],[2434.7,2.8750456]],[[2435.2,16.8088],[2435.3,4.55640542],[2435.5,2.8742045],[2435.6,1.06407768],[2437.0,2.06528101]]]
["bitfinex","ETHUSD",1751155653104,[[2435.1,0.001],[2435.0,0.766],[2434.8,3.07971551],[2434.7,2.8750456],[2240.0,0.005]],[[2435.2,16.8088],[2435.3,4.55640542],[2435.5,2.8742045],[2435.6,1.06407768],[2437.0,2.06528101]]]
["bitfinex","ETHUSD",1751155653304,[[2435.1,0.001],[2435.0,0.766],[2434.8,3.07971551],[2434.7,2.8750456],[2240.0,0.005]],[[2435.2,16.8088],[2435.3,4.55640542],[2435.5,2.8742045],[2435.6,1.06407768],[2435.7,10.79392469]]]
["bitfinex","ETHUSD",1751155653640,[[2435.1,0.001],[2435.0,0.766],[2434.8,3.07971551],[2434.7,2.8750456],[2433.6,4.8701788]],[[2435.2,16.8088],[2435.3,4.55640542],[2435.5,2.8742045],[2435.6,1.06407768],[2435.7,10.79392469]]]
["bitfinex","ETHUSD",1751155653939,[[2435.1,0.001],[2434.8,0.9805],[2434.7,2.87508166],[2434.5,2.87530632],[2434.2,2.87658482]],[[2435.2,19.68330722],[2435.3,4.55640542],[2435.5,2.87415491],[2435.6,1.06407768],[2435.7,7.92]]]
["bitfinex","ETHUSD",1751155654145,[[2435.1,0.001],[2434.6,0.7757],[2434.5,2.87526854],[2434.4,2.87535853],[2434.2,0.001]],[[2435.2,19.68330722],[2435.3,5.36110542],[2435.5,2.87415491],[2435.6,0.84208369],[2435.7,7.92]]]
["bitfinex","ETHUSD",1751155654346,[[2435.1,0.001],[2434.6,0.9805],[2434.5,2.87526854],[2434.4,2.87535853],[2434.2,0.001]],[[2435.2,19.68330722],[2435.3,5.36110542],[2435.5,2.87415491],[2435.6,0.84208369],[2435.7,7.92]]]
["bitfinex","ETHUSD",1751155655041,[[2435.1,0.001],[2434.6,3.85569416],[2434.5,2.87526854],[2434.2,0.001],[2240.6,0.4582126]],[[2435.2,19.68330722],[2435.3,5.36110542],[2435.5,2.87415491],[2435.6,0.84208369],[2435.7,7.92]]]
["bitfinex","ETHUSD",1751155655243,[[2435.1,0.001],[2434.6,3.85569416],[2434.5,2.87526854],[2434.2,2.87667898],[2434.1,0.81973441]],[[2435.2,19.68330722],[2435.3,5.36110542],[2435.5,2.87415491],[2435.6,0.84208369],[2435.7,7.92]]]
["bitfinex","ETHUSD",1751155655541,[[2435.1,0.001],[2434.6,0.9805],[2434.4,2.87544636],[2434.2,0.001],[2434.1,0.81973441]],[[2435.2,19.68330722],[2435.3,5.36110542],[2435.5,2.87415491],[2435.6,0.84208369],[2435.7,7.92]]]
["bitfinex","ETHUSD",1751155655746,[[2435.1,0.001],[2434.6,3.85571153],[2434.4,2.87544636],[2434.2,0.001],[2434.1,3.69547355]],[[2435.2,19.68330722],[2435.3,5.36110542],[2435.5,2.87415491],[2435.6,0.84208369],[2435.7,7.92]]]
["bitfinex","ETHUSD",1751155656343,[[2435.1,0.001],[2434.6,0.9805],[2434.5,2.87526781],[2434.4,2.87544636],[2434.2,0.001]],[[2435.2,19.68330722],[2435.3,5.36110542],[2435.5,2.87415491],[2435.6,0.84208369],[2435.7,7.92]]]
["bitfinex","ETHUSD",1751155663273,[[2435.1,0.001],[2434.6,0.9805],[2434.5,2.87526781],[2434.3,2.87652546],[2434.2,0.001]],[[2435.2,19.68330722],[2435.3,5.36110542],[2435.5,2.87415491],[2435.6,0.84208369],[2435.7,7.92]]]
["bitfinex","ETHUSD",1751155663430,[[2435.1,0.001],[2434.6,0.9805],[2434.5,2.87526781],[2434.3,2.87652546],[2434.2,0.001]],[[2435.2,20.44930722],[2435.3,4.55640542],[2435.5,2.87415491],[2435.6,0.84208369],[2435.7,7.92]]]
["bitfinex","ETHUSD",1751155664675,[[2435.1,0.001],[2434.6,0.9805],[2434.5,2.87526781],[2434.4,2.87544965],[2434.3,0.001]],[[2435.2,20.44930722],[2435.3,4.55640542],[2435.5,2.87415491],[2435.6,0.84208369],[2435.7,7.92]]]
["bitfinex","ETHUSD",1751155664965,[[2435.1,0.001],[2434.6,3.8557077],[2434.5,2.87526781],[2434.3,0.001],[2428.7,0.2201788]],[[2435.2,20.44930722],[2435.3,4.55640542],[2435.5,2.87415491],[2435.6,0.84208369],[2435.7,7.92]]]
["bitfinex","ETHUSD",1751155665264,[[2435.1,0.001],[2434.6,0.9805],[2434.5,2.87528341],[2434.4,2.87540828],[2434.3,0.001]],[[2435.2,20.44930722],[2435.3,4.55640542],[2435.5,2.87415491],[2435.6,0.84208369],[2435.7,7.92]]]
["bitfinex","ETHUSD",1751155668572,[[2434.6,0.9805],[2434.5,2.87528341],[2434.4,2.87540828],[2434.3,0.001],[2434.1,3.69647355]],[[2435.0,2.87476217],[2435.1,10.0],[2435.2,10.44930722],[2435.3,1.682],[2435.5,2.87415491]]]
["bitfinex","ETHUSD",1751155668742,[[2434.6,0.9805],[2434.5,2.87528341],[2434.4,2.87540828],[2434.3,0.001],[2434.1,3.69647355]],[[2434.9,10.0],[2435.0,9.68156217],[2435.2,3.64050722],[2435.3,1.682],[2435.5,2.87415491]]]
["bitfinex","ETHUSD",1751155669380,[[2434.6,0.9805],[2434.5,2.87528341],[2434.4,2.87540828],[2434.3,0.001],[2434.1,3.69647355]],[[2434.9,10.0],[2435.0,9.68156217],[2435.1,2.87463031],[2435.2,0.766],[2435.3,1.682]]]
["bitfinex","ETHUSD",1751155672881,[[2434.6,0.9805],[2434.4,2.87538365],[2434.3,2.87653687],[2434.1,3.69647355],[2433.4,11.84857231]],[[2434.9,12.87486757],[2435.0,6.8068],[2435.1,2.87463031],[2435.2,0.766],[2435.3,1.682]]]
["bitfinex","ETHUSD",1751155673077,[[2434.6,0.9305],[2434.5,2.87533241],[2434.3,2.87653687],[2434.1,3.69647355],[2433.4,11.84857231]],[[2434.9,12.87486757],[2435.0,6.8068],[2435.1,2.87463031],[2435.2,0.766],[2435.3,1.682]]]
["bitfinex","ETHUSD",1751155673376,[[2434.6,0.9305],[2434.5,2.87533241],[2434.4,2.87545059],[2434.3,0.001],[2434.1,3.69647355]],[[2434.9,10.0],[2435.0,9.68160935],[2435.1,2.87463031],[2435.2,0.766],[2435.3,1.682]]]
["bitfinex","ETHUSD",1751155674682,[[2434.6,0.9305],[2434.5,2.87533241],[2434.3,2.87651881],[2434.1,3.69647355],[2240.0,0.005]],[[2434.9,10.0],[2435.0,9.68160935],[2435.1,2.87463031],[2435.2,0.766],[2435.3,1.682]]]
["bitfinex","ETHUSD",1751155674982,[[2434.6,0.9305],[2434.4,2.87538973],[2434.3,2.87651881],[2434.1,3.69647355],[2433.6,3.09646317]],[[2434.9,12.87490621],[2435.0,9.68160935],[2435.2,0.766],[2435.3,1.682],[2444.9,21.27039111]]]
["bitfinex","ETHUSD",1751155675167,[[2434.3,0.001],[2434.1,0.27073441],[2433.7,1.68],[2433.6,0.2201788],[2433.5,9.856]],[[2434.6,10.0],[2434.7,10.0],[2434.8,6.6],[2434.9,0.7542],[2435.1,0.53500601]]]
["bitfinex","ETHUSD",1751155675358,[[2434.3,0.001],[2434.1,0.27073441],[2434.0,2.87585001],[2433.9,2.87598324],[2433.7,1.68]],[[2434.4,10.0],[2434.5,2.8753873],[2434.7,12.87517683],[2434.8,8.28],[2434.9,3.62906164]]]
["bitfinex","ETHUSD",1751155675558,[[2434.3,0.001],[2434.2,0.2058],[2434.1,0.27073441],[2434.0,2.87585001],[2433.9,2.87598324]],[[2434.4,10.0],[2434.5,2.8753873],[2434.6,0.2048],[2434.7,2.87517683],[2434.8,8.28]]]
["bitfinex","ETHUSD",1751155675771,[[2434.3,0.001],[2434.2,0.2058],[2434.1,0.27073441],[2433.9,2.8759813],[2433.8,2.87612145]],[[2434.4,2.87545185],[2434.6,9.68106655],[2434.8,11.68],[2434.9,2.87486164],[2438.6,32.87656693]]]
["bitfinex","ETHUSD",1751155675989,[[2434.3,0.001],[2434.2,0.2058],[2434.1,0.27073441],[2433.9,2.8759813],[2433.8,2.87612145]],[[2434.4,2.87545185],[2434.6,10.49256655],[2434.8,11.68],[2434.9,2.87486164],[2435.6,0.52151168]]]
["bitfinex","ETHUSD",1751155676170,[[2434.3,0.001],[2434.2,0.2058],[2434.1,0.27073441],[2434.0,3.67021498],[2433.8,2.87612145]],[[2434.4,10.0],[2434.5,2.8753892],[2434.6,10.49256655],[2434.8,11.68],[2434.9,2.87486164]]]
["bitfinex","ETHUSD",1751155676378,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.27073441],[2434.0,0.7943],[2433.9,2.87603886]],[[2434.4,10.0],[2434.6,10.49256655],[2434.8,11.68]]]
["bitfinex","ETHUSD",1751155676379,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.27073441],[2434.0,0.7943],[2433.9,2.87603886]],[[2434.4,12.87545185],[2434.6,10.28775836],[2434.8,4.55506811],[2435.4,3.1450656],[2435.5,0.55]]]
["bitfinex","ETHUSD",1751155676699,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.27073441],[2434.0,0.9991],[2432.9,0.30898333]],[[2434.4,10.0],[2434.5,0.2048],[2434.6,0.8115],[2435.4,3.1450656],[2435.5,0.55]]]
["bitfinex","ETHUSD",1751155676884,[[2434.3,0.7953],[2434.2,0.001],[2434.1,3.14647945],[2434.0,3.08063724],[2433.6,3.64646702]],[[2434.5,0.2048],[2434.6,12.87522195],[2434.7,8.282],[2434.8,2.87499148],[2434.9,0.8115]]]
["bitfinex","ETHUSD",1751155677208,[[2434.3,0.7953],[2434.2,0.001],[2434.1,3.14647945],[2434.0,3.08063724],[2433.7,4.55627156]],[[2434.5,0.2048],[2434.6,12.87522195],[2434.7,8.282],[2434.8,2.87499148],[2434.9,0.8115]]]
["bitfinex","ETHUSD",1751155678299,[[2434.3,0.7953],[2434.2,0.001],[2434.1,3.14647945],[2434.0,0.2048],[2433.9,2.87599359]],[[2434.5,0.2048],[2434.6,12.87522195],[2434.7,11.15709917],[2434.9,0.8115],[2435.0,2.87474783]]]
["bitfinex","ETHUSD",1751155678503,[[2434.3,0.7953],[2434.2,0.001],[2434.1,3.14647945],[2434.0,3.08071443],[2240.0,0.005]],[[2434.5,0.2048],[2434.6,12.87522195],[2434.7,8.282],[2434.8,2.87502003],[2434.9,0.8115]]]
["bitfinex","ETHUSD",1751155678789,[[2434.3,0.7953],[2434.2,0.001],[2434.1,3.14647945],[2434.0,3.08071443],[2429.9,23.846]],[[2434.5,0.2048],[2434.6,19.47822195],[2434.7,1.68],[2434.8,2.87502003],[2434.9,0.8115]]]
["bitfinex","ETHUSD",1751155679200,[[2434.3,0.7953],[2434.2,2.87666593],[2434.1,3.14647945],[2434.0,0.2048],[2429.9,23.846]],[[2434.5,0.2048],[2434.6,16.603],[2434.7,4.55514494],[2434.8,2.87502003],[2434.9,0.8115]]]
["bitfinex","ETHUSD",1751155679556,[[2434.4,2.87544753],[2434.3,0.7953],[2434.2,2.87666593],[2434.1,0.27073441],[2433.9,2.8760404]],[[2434.9,12.87495231],[2435.0,12.87479386],[2435.1,8.7315],[2435.5,1.06511113],[2435.9,2.87368473]]]
["bitfinex","ETHUSD",1751155679773,[[2434.4,3.08024753],[2434.3,0.7953],[2434.2,2.87666593],[2434.1,0.27073441],[2433.9,2.8760404]],[[2434.6,10.0],[2434.7,8.283],[2434.9,3.07975231],[2435.0,2.87479386],[2435.1,8.7315]]]
["bitfinex","ETHUSD",1751155679973,[[2434.4,3.08024753],[2434.3,0.7953],[2434.2,2.87666593],[2434.1,0.27073441],[2433.9,2.8760404]],[[2434.7,10.0],[2434.8,6.603],[2434.9,4.75975231],[2435.0,12.87479386],[2435.1,8.7315]]]
["bitfinex","ETHUSD",1751155680297,[[2434.4,3.08024753],[2434.3,0.7953],[2434.2,2.87666593],[2434.1,0.27073441],[2433.9,2.8760404]],[[2434.7,10.0],[2434.8,6.603],[2434.9,4.75975231],[2435.0,2.87479386],[2435.1,8.7315]]]
["bitfinex","ETHUSD",1751155680498,[[2434.4,0.2048],[2434.3,3.67080511],[2434.2,2.87666593],[2434.1,0.27073441],[2433.9,2.8760404]],[[2434.7,10.0],[2434.8,9.47799157],[2434.9,1.8848],[2435.0,2.87479386],[2435.1,8.7315]]]
["bitfinex","ETHUSD",1751155680667,[[2434.4,0.2048],[2434.3,3.67080511],[2434.2,0.001],[2434.1,3.14649057],[2433.9,2.8760404]],[[2434.7,10.0],[2434.8,9.47799157],[2434.9,1.8848],[2435.1,8.7315]]]
["bitfinex","ETHUSD",1751155680668,[[2434.4,0.2048],[2434.3,3.67080511],[2434.2,0.001],[2434.1,3.14649057],[2433.9,2.8760404]],[[2434.7,10.0],[2434.8,9.47799157],[2434.9,4.75966388],[2435.1,8.7315],[2435.2,2.87450885]]]
["bitfinex","ETHUSD",1751155681503,[[2434.4,0.2048],[2434.3,3.67080511],[2434.2,2.87667802],[2434.1,0.27073441],[2433.9,2.8760404]],[[2434.7,10.0],[2434.8,9.47799157],[2434.9,1.8848],[2435.0,2.87478759],[2435.1,8.7315]]]
["bitfinex","ETHUSD",1751155682303,[[2434.4,0.2048],[2434.3,0.7953],[2434.2,2.87661829],[2434.1,3.14651252],[2431.7,10.66725398]],[[2434.7,12.87513051],[2434.8,6.603],[2434.9,1.8848],[2435.1,8.7315],[2553.3,8.50840336]]]
["bitfinex","ETHUSD",1751155682503,[[2434.3,0.7953],[2434.2,0.001],[2434.1,0.27073441],[2433.6,3.6464611],[2433.5,9.856]],[[2434.7,10.0],[2434.8,6.603],[2434.9,4.55487043],[2435.1,8.7315],[2435.3,2.87439475]]]
["bitfinex","ETHUSD",1751155682705,[[2434.3,0.7953],[2434.2,0.001],[2434.1,0.47553441],[2434.0,2.8759063],[2433.8,2.87608584]],[[2434.4,10.0],[2434.5,3.08018541],[2434.6,2.87521564],[2434.8,6.603],[2434.9,4.55487043]]]
["bitfinex","ETHUSD",1751155683170,[[2434.3,0.001],[2434.2,0.001],[2434.1,1.10233441],[2433.9,2.87602216],[2433.7,4.55623909]],[[2434.4,10.0],[2434.5,3.08018541],[2434.8,6.603],[2434.9,4.55487043]]]
["bitfinex","ETHUSD",1751155683171,[[2434.3,0.001],[2434.2,0.001],[2434.1,1.10233441],[2433.9,2.87602216],[2433.7,4.55623909]],[[2434.4,12.87545185],[2434.5,2.87534957],[2434.8,10.2369992],[2434.9,1.68],[2435.1,10.79463863]]]
["bitfinex","ETHUSD",1751155683370,[[2434.3,0.001],[2434.2,0.001],[2434.1,1.10233441],[2433.9,3.08082216],[2433.7,4.55623909]],[[2434.4,13.08025185],[2434.5,2.87534957],[2434.6,6.604],[2434.8,3.6339992],[2434.9,1.68]]]
["bitfinex","ETHUSD",1751155683592,[[2434.3,0.001],[2434.2,0.001],[2434.1,1.10233441],[2433.9,0.2048],[2433.8,2.87611586]],[[2434.4,13.08025185],[2434.5,2.87534957],[2434.6,6.604],[2434.7,2.87510488],[2434.8,0.759]]]
["bitfinex","ETHUSD",1751155684196,[[2434.3,0.001],[2434.2,0.001],[2434.1,1.10233441],[2433.9,3.08082622],[2433.8,2.87611586]],[[2434.4,13.08025185],[2434.5,2.87534957],[2434.6,6.604],[2434.8,0.759],[2434.9,4.55497131]]]
["bitfinex","ETHUSD",1751155684406,[[2434.3,0.001],[2434.2,0.001],[2434.1,1.10233441],[2433.9,3.08082622],[2242.6,2.0]],[[2434.4,13.08025185],[2434.5,2.87534957],[2434.6,6.604],[2434.8,0.759],[2434.9,1.68]]]
["bitfinex","ETHUSD",1751155684714,[[2434.3,0.001],[2434.2,0.001],[2434.1,1.10233441],[2433.9,3.08082622],[2432.8,0.31296851]],[[2434.4,13.08025185],[2434.5,2.87534957],[2434.6,6.604],[2434.8,0.759],[2434.9,1.68]]]
["bitfinex","ETHUSD",1751155685301,[[2434.3,0.001],[2434.2,0.001],[2434.1,1.10233441],[2433.9,0.2048],[2433.8,2.87610801]],[[2434.4,13.08025185],[2434.5,2.87534957],[2434.6,6.604],[2434.8,3.63398468],[2434.9,1.68]]]
["bitfinex","ETHUSD",1751155686514,[[2434.3,0.001],[2434.2,0.001],[2434.1,1.10233441],[2433.9,0.2048],[2433.8,2.87610801]],[[2434.4,13.08025185],[2434.5,2.87534957],[2434.6,6.604],[2434.7,2.87511233],[2434.8,0.759]]]
["bitfinex","ETHUSD",1751155686715,[[2434.3,0.001],[2434.2,0.001],[2434.1,1.10233441],[2433.9,0.2048],[2433.8,2.87610801]],[[2434.4,13.08025185],[2434.6,9.47924855],[2434.8,0.759],[2434.9,4.55496434],[2553.3,8.50840336]]]
["bitfinex","ETHUSD",1751155686891,[[2434.3,0.001],[2434.2,0.001],[2434.1,1.10233441],[2433.9,3.08080931],[2433.7,4.55623822]],[[2434.4,13.08025185],[2434.5,2.87534871],[2434.6,6.604],[2434.8,3.63398335],[2434.9,1.68]]]
["bitfinex","ETHUSD",1751155688322,[[2434.3,0.001],[2434.2,0.001],[2434.1,1.10233441],[2434.0,2.87590637],[2433.9,3.08080931]],[[2434.4,10.2048],[2434.5,2.87539877],[2434.6,9.47923776],[2434.8,0.759],[2434.9,1.68]]]
["bitfinex","ETHUSD",1751155688475,[[2434.3,0.001],[2434.2,0.001],[2434.1,1.10233441],[2434.0,2.87586095],[2433.9,3.08080768]],[[2434.4,10.2048],[2434.5,2.87534324],[2434.6,6.604],[2434.7,2.87511817],[2434.8,0.759]]]
["bitfinex","ETHUSD",1751155689287,[[2434.3,0.001],[2434.2,0.001],[2434.1,1.10233441],[2434.0,2.87586095],[2433.9,0.2048]],[[2434.4,10.2048],[2434.5,2.87534324],[2434.6,6.604],[2434.7,2.87511817],[2434.8,0.759]]]
["bitfinex","ETHUSD",1751155689616,[[2434.3,0.001],[2434.2,0.001],[2434.1,1.10233441],[2434.0,2.87586095],[2433.9,0.2048]],[[2434.4,13.08025185],[2434.6,9.47924205],[2434.8,0.759],[2550.0,1.28902744],[2552.0,0.005]]]
["bitfinex","ETHUSD",1751155689803,[[2434.3,0.001],[2434.2,0.001],[2434.1,1.10233441],[2434.0,2.87586095],[2433.9,0.2048]],[[2434.4,10.2048],[2434.5,2.87539977],[2434.6,9.47924205],[2434.8,0.759],[2550.0,1.28902744]]]
["bitfinex","ETHUSD",1751155690101,[[2434.3,0.001],[2434.2,0.001],[2434.1,1.10233441],[2434.0,2.87586095],[2433.9,0.2048]],[[2434.4,10.2048],[2434.5,2.87539977],[2434.6,9.47924205],[2434.8,0.759],[2437.6,0.4269845]]]
["bitfinex","ETHUSD",1751155690304,[[2434.3,0.001],[2434.2,0.001],[2434.1,1.10233441],[2433.9,3.08078368],[2433.6,0.7701788]],[[2434.4,13.08025185],[2434.6,9.47926196],[2434.8,0.759],[2437.6,0.4269845],[2550.0,1.28902744]]]
["bitfinex","ETHUSD",1751155690600,[[2434.3,0.001],[2434.2,0.001],[2434.1,1.10233441],[2434.0,2.87591397],[2433.9,3.08078368]],[[2434.4,13.08025185],[2434.6,9.47926196],[2434.8,0.759],[2437.6,0.4269845],[2550.0,1.28902744]]]
["bitfinex","ETHUSD",1751155690792,[[2434.3,0.001],[2434.2,0.001],[2434.1,1.10233441],[2434.0,2.87591397],[2433.9,0.2048]],[[2434.4,13.08025185],[2434.6,9.47926196],[2434.8,0.759],[2437.6,0.4269845],[2550.0,1.28902744]]]
["bitfinex","ETHUSD",1751155690979,[[2434.3,0.001],[2434.2,0.001],[2434.1,1.10233441],[2434.0,2.87591397],[2433.9,0.2048]],[[2434.4,13.08025185],[2434.6,9.47926196],[2434.8,0.759],[2435.2,2.87461089],[2435.5,1.32540512]]]
["bitfinex","ETHUSD",1751155691184,[[2434.3,0.001],[2434.2,0.001],[2434.1,1.10233441],[2433.9,3.08078573],[2433.7,4.5562574]],[[2434.4,13.08025185],[2434.5,2.87533693],[2434.6,6.604],[2434.8,3.63399428],[2434.9,1.68]]]
["bitfinex","ETHUSD",1751155692717,[[2434.3,0.001],[2434.2,0.001],[2434.1,1.10233441],[2433.9,3.08078573],[2433.8,2.87614993]],[[2434.4,13.08025185],[2434.5,2.87533693],[2434.6,6.604],[2434.8,3.63399428],[2434.9,1.68]]]
["bitfinex","ETHUSD",1751155693389,[[2434.3,0.001],[2434.2,0.001],[2434.1,1.10233441],[2433.9,3.08078573],[2433.7,4.5562348]],[[2434.4,13.08025185],[2434.5,2.87533693],[2434.6,6.604],[2434.8,3.63399428],[2434.9,1.68]]]
["bitfinex","ETHUSD",1751155693604,[[2434.3,0.001],[2434.2,0.001],[2434.1,1.10233441],[2433.9,3.08078573],[2433.8,2.87615896]],[[2434.4,13.08025185],[2434.5,2.87533693],[2434.6,6.604],[2434.8,3.63399428],[2434.9,1.68]]]
["bitfinex","ETHUSD",1751155694124,[[2434.3,0.001],[2434.2,0.001],[2434.1,1.10233441],[2433.9,0.2048],[2433.7,4.55623936]],[[2434.4,13.08025185],[2434.5,2.87533693],[2434.6,6.604],[2434.7,2.87512218],[2434.8,0.759]]]
["bitfinex","ETHUSD",1751155694328,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.27073441],[2433.9,0.9881],[2433.6,2.4501788]],[[2434.4,13.84325185],[2434.5,2.87533693],[2434.6,6.604],[2434.7,2.87512218],[2474.9,0.00398196]]]
["bitfinex","ETHUSD",1751155694822,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.27073441],[2433.9,0.9881],[2433.8,2.8760836]],[[2434.4,13.84325185],[2434.5,2.87533693],[2434.6,6.604],[2434.7,2.87512218],[2435.5,0.53010512]]]
["bitfinex","ETHUSD",1751155695115,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.27073441],[2433.9,0.9881],[2433.8,2.8760836]],[[2434.4,13.84325185],[2434.5,2.87533693],[2434.6,6.604],[2434.7,2.87512218],[2435.4,0.80574101]]]
["bitfinex","ETHUSD",1751155696315,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.27073441],[2433.9,0.9881],[2433.8,2.8760836]],[[2434.4,13.84325185],[2434.5,2.87533693],[2434.6,6.604],[2434.7,2.87512218],[2435.0,2.87485153]]]
["bitfinex","ETHUSD",1751155698197,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.27073441],[2433.9,0.9881],[2433.7,2.87624333]],[[2434.4,13.84325185],[2434.5,2.87533693],[2434.6,6.604],[2434.7,2.87512218],[2435.0,2.87485153]]]
["bitfinex","ETHUSD",1751155698394,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.27073441],[2433.9,0.9881],[2433.7,2.87624333]],[[2434.4,13.84325185],[2434.5,2.87533693],[2434.6,6.604],[2434.7,2.87512218],[2434.9,4.5549694]]]
["bitfinex","ETHUSD",1751155698612,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.27073441],[2433.9,0.7833],[2433.8,0.2048]],[[2434.4,13.84325185],[2434.5,2.87533693],[2434.6,6.80725903],[2434.7,2.87512218],[2434.9,4.5549694]]]
["bitfinex","ETHUSD",1751155700239,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.27073441],[2433.9,0.7833],[2433.8,0.2048]],[[2434.4,20.44525185],[2434.5,2.87533693],[2434.6,0.20325903],[2434.7,2.87512218],[2434.9,4.5549694]]]
["bitfinex","ETHUSD",1751155701335,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.27073441],[2433.9,0.7833],[2433.8,0.2048]],[[2434.4,20.44525185],[2434.5,2.87533693],[2434.7,2.87512218],[2434.9,4.5549694],[2550.0,1.28902744]]]
["bitfinex","ETHUSD",1751155702041,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.27073441],[2433.9,0.7833],[2433.8,0.2048]],[[2434.4,20.44525185],[2434.5,2.87533693],[2434.7,2.87512218],[2434.9,4.5549694],[2438.2,16.36088577]]]
["bitfinex","ETHUSD",1751155702353,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.27073441],[2433.9,0.7833],[2433.8,0.2048]],[[2434.4,20.44525185],[2434.5,2.87533693],[2434.7,2.87512218],[2434.9,4.5549694],[2435.3,0.270735]]]
["bitfinex","ETHUSD",1751155702636,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.27073441],[2433.9,0.7833],[2433.8,0.2048]],[[2434.4,20.44525185],[2434.5,2.87533693],[2434.6,0.20186811],[2434.7,2.87512218],[2434.9,4.5549694]]]
["bitfinex","ETHUSD",1751155703302,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.27073441],[2433.9,0.7833],[2433.8,0.2048]],[[2434.4,20.44525185],[2434.5,2.87533693],[2434.7,2.87512218],[2434.9,4.5549694],[2552.0,0.005]]]
["bitfinex","ETHUSD",1751155703503,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.27073441],[2433.9,0.7833],[2433.8,0.2048]],[[2434.4,20.44525185],[2434.5,2.87533693],[2434.7,2.87512218],[2434.9,4.5549694],[2436.4,2.08523424]]]
["bitfinex","ETHUSD",1751155706251,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.27073441],[2433.9,0.7833],[2433.8,0.2048]],[[2434.4,20.44525185],[2434.5,2.87533693],[2434.7,3.07769657],[2434.9,4.5549694],[2436.4,2.08523424]]]
["bitfinex","ETHUSD",1751155707052,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.27073441],[2433.9,0.7833],[2433.6,0.2201788]],[[2434.4,20.44525185],[2434.5,2.87533693],[2434.7,3.07769657],[2434.9,4.5549694],[2435.4,2.87430163]]]
["bitfinex","ETHUSD",1751155707351,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.001],[2433.7,0.8329],[2433.6,3.09645846]],[[2434.4,20.44525185],[2434.5,2.87533693],[2434.7,3.07769657],[2434.9,4.5549694],[2435.1,11.59557003]]]
["bitfinex","ETHUSD",1751155707518,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.001],[2433.7,0.8329],[2433.6,0.2201788]],[[2434.4,20.44525185],[2434.5,2.87533693],[2434.7,3.07769657],[2434.9,4.5549694],[2435.1,11.59557003]]]
["bitfinex","ETHUSD",1751155707856,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.001],[2433.7,0.8329],[2433.6,0.2201788]],[[2434.4,22.12425185],[2434.5,2.87533693],[2434.7,3.07769657],[2434.9,2.8749694],[2435.1,11.59557003]]]
["bitfinex","ETHUSD",1751155708015,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.001],[2433.7,0.8329],[2433.6,0.2201788]],[[2434.4,22.12425185],[2434.5,2.87533693],[2434.7,3.07769657],[2434.9,2.8749694],[2435.1,12.14557003]]]
["bitfinex","ETHUSD",1751155708553,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.001],[2433.7,0.8329],[2433.6,0.2201788]],[[2434.4,22.12425185],[2434.5,2.87533693],[2434.7,3.07769657],[2434.9,2.8749694],[2435.1,11.87483603]]]
["bitfinex","ETHUSD",1751155708757,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.001],[2433.7,0.8329],[2433.6,0.2201788]],[[2434.4,22.12425185],[2434.5,2.87533693],[2434.7,3.07769657],[2434.9,3.0394574],[2435.1,11.87483603]]]
["bitfinex","ETHUSD",1751155709865,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.001],[2433.7,0.8329],[2433.6,3.09657359]],[[2434.4,22.12425185],[2434.5,2.87533693],[2434.6,7.92],[2434.7,3.07769657],[2434.9,3.0394574]]]
["bitfinex","ETHUSD",1751155710155,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.001],[2433.7,0.8329],[2433.6,0.2201788]],[[2434.4,22.12425185],[2434.5,2.87533693],[2434.6,7.92],[2434.7,3.07769657],[2434.9,3.0394574]]]
["bitfinex","ETHUSD",1751155710843,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.001],[2433.7,0.8329],[2433.6,3.09657144]],[[2434.4,22.12425185],[2434.5,2.87533693],[2434.6,7.92],[2434.7,3.07769657],[2434.9,3.0394574]]]
["bitfinex","ETHUSD",1751155711313,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.001],[2433.7,0.8329],[2433.6,0.2201788]],[[2434.4,22.12425185],[2434.5,2.87533693],[2434.6,7.92],[2434.7,3.07769657],[2434.9,3.0394574]]]
["bitfinex","ETHUSD",1751155714557,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.001],[2433.7,0.8329],[2433.6,0.2201788]],[[2434.4,13.84325185],[2434.5,2.87533693],[2434.6,7.92],[2434.7,3.07769657],[2434.9,3.0394574]]]
["bitfinex","ETHUSD",1751155714855,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.001],[2434.0,0.7696],[2433.6,3.09646496]],[[2434.4,21.36025185],[2434.5,2.87533693],[2434.6,8.7382],[2434.7,3.07769657],[2434.9,2.8749694]]]
["bitfinex","ETHUSD",1751155715028,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.001],[2434.0,0.7696],[2433.7,2.8762247]],[[2434.4,21.36025185],[2434.5,2.87533693],[2434.6,8.7382],[2434.7,3.07769657],[2434.9,2.8749694]]]
["bitfinex","ETHUSD",1751155715231,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.001],[2434.0,0.7696],[2433.8,2.87612784]],[[2434.4,21.36025185],[2434.5,2.87533693],[2434.6,8.7382],[2434.7,3.07769657],[2434.9,2.8749694]]]
["bitfinex","ETHUSD",1751155715928,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.001],[2434.0,0.7696],[2433.7,2.87621342]],[[2434.4,21.36025185],[2434.5,2.87533693],[2434.6,8.7382],[2434.7,3.07769657],[2434.9,2.8749694]]]
["bitfinex","ETHUSD",1751155720958,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.001],[2434.0,0.7696],[2433.6,3.30130893]],[[2434.4,21.36025185],[2434.5,2.87533693],[2434.6,8.7382],[2434.7,3.07769657],[2434.9,2.8749694]]]
["bitfinex","ETHUSD",1751155721453,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.001],[2433.8,0.7811],[2433.6,3.30130893]],[[2434.4,21.36025185],[2434.5,2.87533693],[2434.6,8.7382],[2434.7,3.07769657],[2434.9,2.8749694]]]
["bitfinex","ETHUSD",1751155722452,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.001],[2433.9,2.87599334],[2433.6,0.4249788]],[[2434.4,10.2048],[2434.5,2.87533693],[2434.6,8.7382],[2434.7,0.20257439],[2435.1,3.56931003]]]
["bitfinex","ETHUSD",1751155722656,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.7821],[2433.8,2.87609776],[2433.7,3.08102636]],[[2434.4,21.36125185],[2434.5,2.87533693],[2434.6,8.7382],[2434.7,3.07768247],[2435.1,3.56931003]]]
["bitfinex","ETHUSD",1751155722852,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.7821],[2433.8,2.87609776],[2433.7,3.08102636]],[[2434.4,13.08025185],[2434.5,2.87533693],[2434.6,8.7382],[2434.7,3.07768247],[2435.1,3.56931003]]]
["bitfinex","ETHUSD",1751155723024,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.7821],[2433.9,2.87603647],[2433.7,3.08102636]],[[2434.4,19.68225185],[2434.5,4.55433693],[2434.6,7.92],[2434.7,0.20257439],[2434.8,0.8173]]]
["bitfinex","ETHUSD",1751155723219,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.001],[2433.7,0.2048],[2433.6,3.09650772]],[[2434.4,19.68225185],[2434.5,4.55433693],[2434.6,7.92],[2434.7,3.07776258],[2436.1,2.02897343]]]
["bitfinex","ETHUSD",1751155723545,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.001],[2433.8,0.7811],[2433.6,0.2201788]],[[2434.4,20.29475185],[2434.5,4.55433693],[2434.6,8.45500601],[2434.7,3.07776258],[2434.8,2.87498642]]]
["bitfinex","ETHUSD",1751155724058,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.001],[2433.8,0.7811],[2433.6,3.09653281]],[[2434.4,20.29475185],[2434.5,4.55433693],[2434.6,8.45500601],[2434.7,3.07776258],[2434.8,2.87498642]]]
["bitfinex","ETHUSD",1751155725024,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.001],[2433.8,3.65722933],[2433.7,2.87626793]],[[2434.4,20.29475185],[2434.5,4.55433693],[2434.6,8.45500601],[2434.7,3.07776258]]]
["bitfinex","ETHUSD",1751155725025,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.001],[2433.8,3.65722933],[2433.7,2.87626793]],[[2434.4,12.87545185],[2434.5,2.87533693],[2434.6,9.27230601],[2434.7,3.07776258],[2435.3,2.87446024]]]
["bitfinex","ETHUSD",1751155725338,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.7821],[2433.8,2.87612933],[2433.6,3.09654844]],[[2434.4,21.15645185],[2434.5,2.87533693],[2434.6,8.7373],[2434.7,3.07776258],[2435.0,3.40985377]]]
["bitfinex","ETHUSD",1751155726162,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.7821],[2433.8,2.87612933],[2433.7,2.87627872]],[[2434.4,21.15645185],[2434.5,2.87533693],[2434.6,8.7373],[2434.7,3.07776258],[2435.0,3.40985377]]]
["bitfinex","ETHUSD",1751155727559,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.7821],[2433.9,2.87603134],[2433.8,2.87612933]],[[2434.4,21.15645185],[2434.5,2.87533693],[2434.6,8.7373],[2434.7,3.07776258],[2435.0,3.40985377]]]
["bitfinex","ETHUSD",1751155727766,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.7821],[2433.9,2.87603134],[2433.8,2.87612933]],[[2434.4,19.47745185],[2434.5,4.55433693],[2434.6,8.7373],[2434.7,0.20257439],[2435.0,0.53500601]]]
["bitfinex","ETHUSD",1751155728059,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.7821],[2433.9,2.87603134],[2433.7,2.87623314]],[[2434.4,19.47745185],[2434.5,4.55433693],[2434.6,8.7373],[2434.7,0.20257439],[2434.8,2.87501305]]]
["bitfinex","ETHUSD",1751155728628,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.7821],[2433.8,2.87612122],[2433.7,2.87623314]],[[2434.4,19.47745185],[2434.5,4.55433693],[2434.6,8.7373],[2434.7,3.07767883],[2436.1,2.02897343]]]
["bitfinex","ETHUSD",1751155729965,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.7821],[2433.9,2.876041],[2433.7,2.87623314]],[[2434.4,19.47745185],[2434.5,4.55433693],[2434.6,8.7373],[2434.7,3.07767883],[2436.2,2.34683522]]]
["bitfinex","ETHUSD",1751155731270,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.7821],[2433.8,2.87610768],[2433.7,2.87623314]],[[2434.4,19.47745185],[2434.5,4.55433693],[2434.6,8.7373],[2434.7,3.07767883],[2436.2,2.34683522]]]
["bitfinex","ETHUSD",1751155731441,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.7821],[2433.9,2.87603024],[2433.8,2.87610768]],[[2434.4,19.47745185],[2434.5,4.55433693],[2434.6,8.7373],[2434.7,3.07767883],[2436.2,2.34683522]]]
["bitfinex","ETHUSD",1751155731843,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.7821],[2433.8,2.87610999],[2433.6,3.09649818]],[[2434.4,19.47745185],[2434.5,4.55433693],[2434.6,8.7373],[2434.7,3.07767883],[2436.1,2.02897343]]]
["bitfinex","ETHUSD",1751155733262,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.7821],[2433.8,2.87610999],[2433.7,2.87627835]],[[2434.4,19.47745185],[2434.5,4.55433693],[2434.6,8.7373],[2434.7,3.07767883],[2436.1,2.02897343]]]
["bitfinex","ETHUSD",1751155733472,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.7821],[2433.9,2.87603654],[2433.8,2.87613652]],[[2434.4,19.47745185],[2434.5,1.679],[2434.6,10.79526253],[2434.7,0.20257439],[2434.8,3.69249288]]]
["bitfinex","ETHUSD",1751155733675,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.7821],[2433.9,2.87603654],[2433.7,3.08102495]],[[2434.4,19.47745185],[2434.5,1.679],[2434.6,10.79526253],[2434.7,0.20257439],[2434.8,3.69249288]]]
["bitfinex","ETHUSD",1751155733676,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.7821],[2433.9,2.87603654],[2433.7,3.08102495]],[[2434.4,19.47745185],[2434.5,4.55434317],[2434.6,7.92],[2434.7,0.20257439],[2434.8,3.69249288]]]
["bitfinex","ETHUSD",1751155734170,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.7821],[2433.9,2.87603654],[2433.7,3.08102495]],[[2434.4,19.47745185],[2434.5,2.87534317],[2434.6,9.599],[2434.7,0.20257439],[2434.8,3.69249288]]]
["bitfinex","ETHUSD",1751155736069,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.7821],[2433.9,2.87603654],[2433.7,0.2048]],[[2434.4,19.47745185],[2434.5,2.87534317],[2434.6,9.599],[2434.7,0.20257439],[2434.8,3.69249288]]]
["bitfinex","ETHUSD",1751155737008,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.7821],[2433.9,2.87603654],[2433.7,3.08099804]],[[2434.4,19.47745185],[2434.5,2.87534317],[2434.6,9.599],[2434.7,0.20257439],[2434.8,3.69249288]]]
["bitfinex","ETHUSD",1751155737314,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.7821],[2433.8,2.87609782],[2433.7,3.08099804]],[[2434.4,19.47745185],[2434.5,2.87534317],[2434.6,9.599],[2434.7,0.20257439],[2434.8,3.69249288]]]
["bitfinex","ETHUSD",1751155737795,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.7821],[2433.8,2.87609782],[2433.7,3.08099804]],[[2434.4,19.47745185],[2434.5,2.87534317],[2434.6,9.599],[2434.7,3.07767253],[2434.8,0.8175]]]
["bitfinex","ETHUSD",1751155739593,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.7821],[2433.8,2.87609782],[2433.7,0.2048]],[[2434.4,19.47745185],[2434.5,2.87534317],[2434.6,9.599],[2434.7,3.07767253],[2434.8,0.8175]]]
["bitfinex","ETHUSD",1751155740498,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.7821],[2434.0,2.87590564],[2433.9,2.87602913]],[[2434.4,10.0],[2434.5,2.87541126],[2434.6,12.4742442],[2434.8,0.8175],[2434.9,2.8749029]]]
["bitfinex","ETHUSD",1751155740668,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.7821],[2433.6,0.7701788],[2433.2,2.87686535]],[[2434.4,10.0],[2434.5,2.87541126],[2434.6,12.4742442],[2434.8,0.8175]]]
["bitfinex","ETHUSD",1751155740669,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.7821],[2433.6,0.7701788],[2433.2,2.87686535]],[[2434.4,12.87545185],[2434.5,6.602],[2434.6,9.599],[2434.8,3.69248364],[2435.1,2.87473091]]]
["bitfinex","ETHUSD",1751155740864,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.7821],[2433.9,0.2048],[2433.8,2.87609314]],[[2434.4,12.87545185],[2434.5,9.47734128],[2434.6,9.599],[2434.8,3.69248364],[2435.1,2.87473091]]]
["bitfinex","ETHUSD",1751155741197,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.7821],[2433.9,3.08083513],[2242.6,2.0]],[[2434.4,12.87545185],[2434.5,9.47734128],[2434.6,9.599],[2434.8,3.69248364],[2435.1,2.87473091]]]
["bitfinex","ETHUSD",1751155741400,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.7821],[2433.9,3.08083513],[2242.6,2.0]],[[2434.4,12.87545185],[2434.5,9.47734128],[2434.6,9.599],[2434.7,0.20828072],[2434.8,3.69248364]]]
["bitfinex","ETHUSD",1751155741599,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.7821],[2433.9,0.2048],[2433.8,2.87609198]],[[2434.4,12.87545185],[2434.5,9.47734128],[2434.6,9.599],[2434.7,0.20828072],[2434.8,3.69248364]]]
["bitfinex","ETHUSD",1751155741785,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.7821],[2433.9,0.2048],[2433.8,2.87609198]],[[2434.4,12.87545185],[2434.5,9.47734128],[2434.6,9.599],[2434.7,3.0834035],[2434.8,0.8175]]]
["bitfinex","ETHUSD",1751155742676,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.7821],[2433.9,3.08083525],[2429.5,23.80139198]],[[2434.4,12.87545185],[2434.5,9.47734128],[2434.6,9.599],[2434.7,3.0834035],[2434.8,0.8175]]]
["bitfinex","ETHUSD",1751155744709,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.7821],[2433.9,0.2048],[2433.8,2.87611108]],[[2434.4,12.87545185],[2434.5,9.47734128],[2434.6,9.599],[2434.7,3.0834035],[2434.8,0.8175]]]
["bitfinex","ETHUSD",1751155744906,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.7821],[2433.9,0.2048],[2433.4,0.001]],[[2434.4,10.0],[2434.5,9.47740328],[2434.6,12.47426847],[2434.7,0.20828072],[2434.8,0.8175]]]
["bitfinex","ETHUSD",1751155745206,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.7821],[2433.9,0.2048],[2433.6,3.64653174]],[[2434.4,10.0],[2434.5,2.87540328],[2434.6,7.92],[2434.7,2.8751291],[2434.8,0.8175]]]
["bitfinex","ETHUSD",1751155745395,[[2434.4,0.8143],[2434.3,0.001],[2434.2,2.87666562],[2434.1,0.001],[2433.6,3.64653174]],[[2434.6,6.601],[2434.7,1.679],[2434.8,2.8750494],[2435.1,3.66868061],[2435.6,3.1831878]]]
["bitfinex","ETHUSD",1751155745594,[[2434.4,1.18349656],[2434.3,0.001],[2434.2,2.87666562],[2434.1,3.08159975],[2433.8,4.55514322]],[[2434.6,0.2048],[2434.7,2.8751503],[2434.8,2.8750494],[2435.1,3.66868061],[2435.4,2.87431161]]]
["bitfinex","ETHUSD",1751155745796,[[2434.4,1.18349656],[2434.3,0.001],[2434.2,2.87666562],[2434.1,0.2058],[2434.0,2.87587331]],[[2434.6,10.2048],[2434.7,9.4761503],[2434.8,4.5540494],[2435.1,3.66868061],[2435.4,2.87431161]]]
["bitfinex","ETHUSD",1751155746309,[[2434.4,1.18349656],[2434.3,2.87654078],[2434.2,0.001],[2434.1,0.2058],[2246.0,0.45393024]],[[2434.6,10.2048],[2434.7,9.4761503],[2434.8,1.679],[2434.9,2.87487207],[2435.1,3.66868061]]]
["bitfinex","ETHUSD",1751155746489,[[2434.4,1.18349656],[2434.3,0.001],[2434.2,2.87661933],[2434.1,3.08155424],[2431.4,10.66725398]],[[2434.6,10.2048],[2434.7,9.4761503],[2434.8,1.679],[2434.9,2.87487207],[2435.1,3.66868061]]]
["bitfinex","ETHUSD",1751155746686,[[2434.4,1.18349656],[2434.3,0.001],[2434.2,2.87661933],[2434.1,3.08155424],[2433.1,4.322]],[[2434.6,10.2048],[2434.7,9.4761503],[2434.8,4.55399384],[2435.1,3.66868061],[2436.5,10.27289241]]]
["bitfinex","ETHUSD",1751155746986,[[2434.4,1.18349656],[2434.3,0.001],[2434.2,2.87661933],[2434.1,3.08155424],[2433.1,4.322]],[[2434.6,10.2048],[2434.7,9.4761503],[2434.8,4.55399384],[2435.1,3.66868061],[2436.5,8.17944288]]]
["bitfinex","ETHUSD",1751155747185,[[2434.4,1.18349656],[2434.3,0.001],[2434.2,2.87661933],[2434.1,3.08155424],[2433.1,4.322]],[[2434.6,10.2048],[2434.7,9.4761503],[2434.8,2.87499384],[2434.9,1.679],[2435.1,3.66868061]]]
["bitfinex","ETHUSD",1751155747774,[[2434.4,1.18349656],[2434.3,2.8765042],[2434.2,2.87668467],[2434.1,0.2058],[2433.9,2.87603376]],[[2434.6,0.2048],[2434.7,10.0],[2434.8,2.87502032],[2434.9,2.87489296],[2435.1,0.794]]]
["bitfinex","ETHUSD",1751155748111,[[2434.4,1.18349656],[2434.3,3.0813042],[2434.2,0.001],[2434.1,2.87676705],[2434.0,0.55]],[[2434.7,13.07990436],[2434.8,6.601],[2434.9,4.55389296],[2435.1,0.794],[2435.2,12.93976532]]]
["bitfinex","ETHUSD",1751155749009,[[2434.4,1.18349656],[2434.3,0.2058],[2434.2,2.87662412],[2434.1,0.001],[2434.0,3.42588338]],[[2434.6,2.87521692],[2434.7,10.2048],[2434.8,9.47598233],[2434.9,1.679],[2435.1,0.794]]]
["bitfinex","ETHUSD",1751155749010,[[2434.4,1.18349656],[2434.3,0.2058],[2434.2,2.87662412],[2434.1,0.001],[2434.0,3.42588338]],[[2434.6,2.87521692],[2434.7,10.2048],[2434.8,9.47598233],[2434.9,1.679],[2435.1,3.66863729]]]
["bitfinex","ETHUSD",1751155749920,[[2434.4,1.18349656],[2434.3,0.2058],[2434.2,2.87662412],[2434.1,0.001],[2434.0,3.42588338]],[[2434.7,13.07995656],[2434.8,9.47598233],[2434.9,1.679],[2435.1,3.66863729],[2436.9,13.94757526]]]
["bitfinex","ETHUSD",1751155752715,[[2434.4,1.18349656],[2434.3,0.2058],[2434.2,2.87662412],[2434.1,0.001],[2434.0,3.42588338]],[[2434.7,13.07995656],[2434.8,9.47598233],[2434.9,1.679],[2435.1,3.66863729],[2435.7,0.002]]]
["bitfinex","ETHUSD",1751155754014,[[2434.4,1.18349656],[2434.3,0.2058],[2434.2,2.87662412],[2434.1,0.001],[2434.0,3.42588338]],[[2434.6,2.87522608],[2434.7,13.07995656],[2434.8,6.601],[2434.9,1.679],[2435.1,3.66863729]]]
["bitfinex","ETHUSD",1751155754221,[[2434.4,1.18349656],[2434.3,0.2058],[2434.2,2.87662412],[2434.1,0.001],[2434.0,3.42588338]],[[2434.7,13.07994401],[2434.8,9.47603295],[2434.9,1.679],[2435.1,3.66863729],[2553.9,0.036]]]
["bitfinex","ETHUSD",1751155754512,[[2434.4,1.18349656],[2434.3,3.08134761],[2434.2,0.001],[2434.1,2.87675811],[2434.0,0.55]],[[2434.7,13.07994401],[2434.8,6.601],[2434.9,4.55390852],[2435.1,3.66863729],[2436.6,2.03555179]]]
["bitfinex","ETHUSD",1751155755319,[[2434.5,0.42648442],[2434.4,0.8143],[2434.3,3.08134761],[2434.2,0.001],[2434.1,2.87675811]],[[2434.7,13.07994401],[2434.8,6.601],[2434.9,4.55390852],[2435.1,3.66863729],[2436.6,2.03555179]]]
["bitfinex","ETHUSD",1751155756113,[[2434.4,0.8143],[2434.3,3.08134761],[2434.2,0.001],[2434.1,2.87675811]],[[2434.7,13.07994401],[2434.8,6.601],[2434.9,4.55390852],[2435.1,3.66863729],[2436.6,2.03555179]]]
["bitfinex","ETHUSD",1751155756114,[[2434.4,0.8143],[2434.3,3.08134761],[2434.2,0.001],[2434.1,2.87675811],[2245.0,0.05187966]],[[2434.7,13.07994401],[2434.8,6.601],[2434.9,4.55390852],[2435.1,3.66863729],[2436.6,2.03555179]]]
["bitfinex","ETHUSD",1751155756430,[[2434.4,0.8143],[2434.3,0.2058],[2434.2,2.87662671],[2434.1,2.87675811],[2431.7,2.23799207]],[[2434.7,13.07994401],[2434.8,9.47598469],[2434.9,1.679],[2435.1,3.66863729],[2436.6,2.03555179]]]
["bitfinex","ETHUSD",1751155756718,[[2434.4,0.8143],[2434.3,3.08134799],[2434.2,0.001],[2434.1,0.001],[2433.8,1.679]],[[2434.7,10.2048],[2434.9,1.679],[2435.1,0.794],[2435.3,2.87447988],[2435.8,3.63826107]]]
["bitfinex","ETHUSD",1751155756906,[[2434.4,3.68968988],[2434.3,3.08134799],[2434.2,0.001],[2434.1,0.001],[2434.0,3.42591671]],[[2434.7,0.2048],[2434.8,6.601],[2434.9,4.55392597],[2435.0,10.0],[2435.1,0.794]]]
["bitfinex","ETHUSD",1751155757079,[[2434.4,3.68968988],[2434.3,3.08134799],[2434.2,0.001],[2434.1,0.001],[2434.0,3.42591671]],[[2434.7,0.2048],[2434.8,10.0],[2434.9,2.87492597],[2435.0,12.87475525],[2435.1,0.794]]]
["bitfinex","ETHUSD",1751155757281,[[2434.4,3.68968988],[2434.3,3.08134799],[2434.2,0.001],[2434.1,0.001],[2434.0,3.42591671]],[[2434.7,0.2048],[2434.8,10.0],[2434.9,2.87492597],[2435.0,2.87475525],[2435.1,0.794]]]
["bitfinex","ETHUSD",1751155757516,[[2434.4,3.68968988],[2434.3,3.08134799],[2434.2,0.001],[2434.1,0.001],[2434.0,3.42591671]],[[2434.7,0.2048],[2434.8,10.0],[2434.9,4.55392597],[2435.0,2.87475525],[2435.1,0.794]]]
["bitfinex","ETHUSD",1751155757689,[[2434.4,3.68968988],[2434.3,0.2058],[2434.2,2.87664156],[2434.1,0.001],[2434.0,3.42591671]],[[2434.7,0.2048],[2434.8,16.601],[2434.9,4.55392597],[2435.0,2.87475525],[2435.1,0.794]]]
["bitfinex","ETHUSD",1751155758924,[[2434.5,2.87529341],[2434.3,0.2058],[2434.2,0.001],[2434.1,2.87675814],[2434.0,0.55]],[[2434.7,0.2048],[2435.0,2.87475525],[2435.1,10.794],[2435.2,9.859],[2435.4,2.8742849]]]
["bitfinex","ETHUSD",1751155759103,[[2434.6,0.8214],[2434.5,2.87525218],[2434.4,2.87545185],[2434.3,0.2058],[2434.2,0.001]],[[2434.7,0.2048],[2435.0,9.47575525],[2435.1,15.34764185],[2435.2,9.859],[2435.4,2.8742849]]]
["bitfinex","ETHUSD",1751155759799,[[2434.6,0.8214],[2434.5,2.87525218],[2434.4,2.87545185],[2434.3,0.2058],[2434.2,0.001]],[[2434.7,0.2048],[2435.0,2.87475525],[2435.1,13.66864185],[2435.2,9.859],[2435.4,2.8742849]]]
["bitfinex","ETHUSD",1751155759985,[[2434.6,0.8214],[2434.5,2.87525218],[2434.4,2.87545185],[2434.3,0.2058],[2434.2,0.001]],[[2434.7,0.2048],[2435.0,9.47575525],[2435.1,15.34764185],[2435.2,9.859],[2435.4,2.8742849]]]
["bitfinex","ETHUSD",1751155761527,[[2434.6,0.8214],[2434.5,2.87525218],[2434.4,2.87545185],[2434.3,0.2058],[2434.2,0.001]],[[2434.7,0.2048],[2435.0,9.47575525],[2435.1,15.34764185],[2435.2,9.859],[2435.3,0.20899138]]]
["bitfinex","ETHUSD",1751155762423,[[2434.6,0.8214],[2434.5,2.87525218],[2434.4,2.87545185],[2434.3,0.2058],[2434.2,0.001]],[[2434.7,0.2048],[2435.0,9.47575525],[2435.1,12.473],[2435.2,12.73355119],[2435.3,0.20899138]]]
["bitfinex","ETHUSD",1751155762631,[[2434.6,3.69661564],[2434.4,2.87545185],[2434.3,0.2058],[2434.2,0.001],[2244.8,0.37055904]],[[2434.7,0.2048],[2435.0,9.47575525],[2435.1,12.473],[2435.2,12.73355119],[2435.3,0.20899138]]]
["bitfinex","ETHUSD",1751155762806,[[2434.6,0.8214],[2434.5,2.87528891],[2434.4,2.87545185],[2434.3,0.2058],[2434.2,0.001]],[[2434.7,0.2048],[2435.0,9.47575525],[2435.1,15.34764733],[2435.2,9.859],[2435.3,0.20899138]]]
["bitfinex","ETHUSD",1751155763331,[[2434.6,1.47861408],[2434.4,2.87540445],[2434.3,0.001],[2434.2,0.001],[2433.4,0.001]],[[2435.0,2.87475525],[2435.1,19.073],[2435.2,12.73353921],[2435.8,3.08826107],[2436.1,2.87356316]]]
["bitfinex","ETHUSD",1751155763533,[[2434.7,2.87507432],[2434.6,1.68341408],[2434.3,0.001],[2434.2,2.87668081],[2434.1,0.001]],[[2435.0,0.2048],[2435.1,11.1536804],[2435.2,9.859],[2435.3,3.64083197],[2435.5,3.40917347]]]
["bitfinex","ETHUSD",1751155763695,[[2434.7,2.87507432],[2434.6,1.68341408],[2434.5,2.87526756],[2434.3,0.001],[2434.2,2.87668081]],[[2435.0,10.2048],[2435.1,21.1536804],[2435.2,9.859],[2435.3,3.64083197],[2435.5,3.40917347]]]
["bitfinex","ETHUSD",1751155763895,[[2434.6,4.55858046],[2434.5,2.87526756],[2434.3,0.001],[2434.2,2.87668081],[2432.2,8.20557999]],[[2435.0,10.2048],[2435.1,11.1536804],[2435.2,12.73351813],[2435.3,0.7664],[2435.5,3.40917347]]]
["bitfinex","ETHUSD",1751155764127,[[2434.7,0.7433848],[2434.6,3.90136638],[2434.5,2.87526756],[2434.3,0.001],[2434.2,2.87668081]],[[2435.0,10.2048],[2435.1,11.1536804],[2435.2,12.73351813],[2435.3,0.7664],[2435.5,3.40917347]]]
["bitfinex","ETHUSD",1751155764128,[[2434.7,0.7433848],[2434.6,3.90136638],[2434.5,2.87526756],[2434.3,0.001],[2434.2,2.87668081]],[[2435.0,10.2048],[2435.1,11.1536804],[2435.2,2.87451813],[2435.3,0.7664],[2435.5,3.40917347]]]
["bitfinex","ETHUSD",1751155764336,[[2434.6,1.0262],[2434.5,2.87528458],[2434.4,2.87541183],[2434.3,0.001],[2434.2,0.001]],[[2435.0,13.07954876],[2435.1,11.15365131],[2435.3,0.7664],[2435.4,2.87427791],[2435.5,0.738581]]]
["bitfinex","ETHUSD",1751155764629,[[2434.6,1.0262],[2434.5,2.87528458],[2434.3,2.87652295],[2434.2,0.001],[2432.3,8.20557999]],[[2435.0,13.07954876],[2435.1,11.15365131],[2435.3,0.7664],[2435.4,2.87427791],[2435.5,0.738581]]]
["bitfinex","ETHUSD",1751155764835,[[2434.6,1.0262],[2434.5,2.87528458],[2434.4,2.87544025],[2434.3,0.001],[2434.2,0.001]],[[2435.0,13.07954876],[2435.1,11.15365131],[2435.3,0.7664],[2435.4,2.87427791],[2435.5,0.738581]]]
["bitfinex","ETHUSD",1751155767208,[[2434.6,1.0262],[2434.5,2.87528458],[2434.3,2.87652351],[2434.2,0.001],[2242.6,2.0]],[[2434.8,10.0],[2434.9,2.8748664],[2435.0,0.2048],[2435.1,11.15365131],[2435.3,0.7664]]]
["bitfinex","ETHUSD",1751155767507,[[2434.6,1.0262],[2434.5,2.87528458],[2434.3,2.87652351],[2434.2,0.001],[2431.9,0.26997843]],[[2434.8,10.0],[2434.9,2.8748664],[2435.0,0.2048],[2435.1,11.15365131],[2435.3,0.7664]]]
["bitfinex","ETHUSD",1751155767709,[[2434.6,0.2048],[2434.5,2.87528458],[2434.4,0.8072],[2434.3,2.87652351],[2434.2,0.001]],[[2434.8,10.0],[2434.9,2.8748664],[2435.0,0.2048],[2435.1,11.95555131],[2550.0,1.28902744]]]
["bitfinex","ETHUSD",1751155767920,[[2434.6,0.2048],[2434.5,2.87528458],[2434.4,0.8072],[2434.3,2.87652351],[2434.2,0.001]],[[2434.8,10.0],[2434.9,2.8748664],[2435.0,0.2048],[2435.1,11.95555131],[2452.0,19.63066293]]]
["bitfinex","ETHUSD",1751155768945,[[2434.6,0.2048],[2434.4,3.68264151],[2434.3,2.87652351],[2434.2,0.001],[2434.1,0.001]],[[2434.8,10.0],[2434.9,2.8748664],[2435.0,0.2048],[2435.1,11.95555131],[2452.0,19.63066293]]]
["bitfinex","ETHUSD",1751155769547,[[2434.6,0.2048],[2434.4,3.68264151],[2434.3,0.001],[2434.2,2.87663423],[2434.1,0.001]],[[2434.8,10.0],[2434.9,2.8748664],[2435.0,0.2048],[2435.1,11.95555131],[2452.0,19.63066293]]]
["bitfinex","ETHUSD",1751155769943,[[2434.6,0.2048],[2434.4,0.8072],[2434.3,0.001],[2434.2,2.87663423],[2434.1,0.001]],[[2435.0,10.2048],[2435.1,9.0809],[2435.7,0.002],[2436.4,2.87320828],[2437.0,6.99355748]]]
["bitfinex","ETHUSD",1751155770152,[[2434.4,0.8072],[2434.3,0.2058],[2434.2,2.87663423],[2434.1,2.87677572],[2433.9,6.6]],[[2434.7,2.87516975],[2434.8,3.07978421],[2435.1,21.95560844],[2435.7,0.002],[2436.1,0.21441692]]]
["bitfinex","ETHUSD",1751155770450,[[2434.4,1.19616342],[2434.3,0.2058],[2434.2,2.87663423],[2434.1,2.87677572],[2433.9,6.6]],[[2434.7,2.87516975],[2434.8,3.07978421],[2434.9,6.6],[2435.1,15.35560844],[2435.7,0.002]]]
["bitfinex","ETHUSD",1751155771646,[[2434.4,1.19616342],[2434.3,0.2058],[2434.2,2.87663423],[2434.1,0.001],[2433.9,6.6]],[[2434.8,3.07978421],[2434.9,6.6],[2435.1,15.35560844],[2435.7,0.002],[2553.8,0.03]]]
["bitfinex","ETHUSD",1751155771964,[[2434.4,0.38896342],[2434.3,0.2058],[2434.2,2.87663423],[2434.1,0.001],[2434.0,3.42587443]],[[2434.6,2.87522381],[2434.8,3.07978421],[2434.9,6.6],[2435.1,14.55370844],[2435.7,0.002]]]
["bitfinex","ETHUSD",1751155772109,[[2434.4,0.38896342],[2434.3,0.2058],[2434.2,3.65213423],[2434.1,0.001],[2434.0,3.42587443]],[[2434.6,2.87522381],[2434.8,3.83488421],[2434.9,6.6],[2435.1,14.55370844],[2435.7,0.002]]]
["bitfinex","ETHUSD",1751155773020,[[2434.3,0.001],[2434.2,0.7765],[2434.1,0.001],[2433.9,2.87598078],[2433.8,1.679]],[[2434.4,2.87545185],[2434.8,13.63009471],[2434.9,6.6],[2435.1,12.21400601],[2435.2,3.40466134]]]
["bitfinex","ETHUSD",1751155773222,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.2058],[2434.0,0.7755],[2433.9,2.87598078]],[[2434.4,2.87545185],[2434.5,0.2048],[2434.8,13.63009471],[2434.9,6.6],[2435.1,2.21400601]]]
["bitfinex","ETHUSD",1751155773560,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.2058],[2434.0,0.7755],[2433.9,2.87598078]],[[2434.4,2.87545185],[2434.5,0.9599],[2434.8,12.87499471],[2434.9,6.6],[2435.1,2.21400601]]]
["bitfinex","ETHUSD",1751155773781,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.2058],[2434.0,0.7755],[2433.9,2.87598078]],[[2434.4,2.87545185],[2434.5,3.83523837],[2434.8,12.87499471],[2434.9,6.6],[2435.1,2.21400601]]]
["bitfinex","ETHUSD",1751155774144,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.2058],[2434.0,0.7755],[2433.9,2.87598078]],[[2434.4,2.87545185],[2434.5,0.9599],[2434.6,2.87526706],[2434.8,12.87499471],[2434.9,6.6]]]
["bitfinex","ETHUSD",1751155776131,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.2058],[2434.0,3.65140936],[2433.9,2.87598078]],[[2434.5,3.83528379],[2434.7,2.87512513],[2434.8,10.0],[2434.9,6.6],[2435.0,2.87484625]]]
["bitfinex","ETHUSD",1751155776330,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.2058],[2434.0,3.65140936],[2433.9,2.87598078]],[[2434.5,3.08018379],[2434.6,10.0],[2434.7,3.62812513],[2434.9,6.6],[2435.0,2.87484625]]]
["bitfinex","ETHUSD",1751155776544,[[2434.3,0.001],[2434.2,0.001],[2434.1,3.08158789],[2434.0,0.7755],[2433.9,2.87599659]],[[2434.5,3.08018379],[2434.6,10.0],[2434.7,3.62812513],[2434.9,6.6],[2435.0,2.87484625]]]
["bitfinex","ETHUSD",1751155776841,[[2434.3,0.001],[2434.2,0.001],[2434.1,3.08158789],[2434.0,0.7755],[2433.9,2.87599659]],[[2434.5,0.2048],[2434.6,12.87526755],[2434.7,3.62812513],[2434.9,6.6],[2435.0,2.87484625]]]
["bitfinex","ETHUSD",1751155777159,[[2434.3,0.001],[2434.2,0.001],[2434.1,3.08158789],[2434.0,0.7755],[2433.9,2.87599659]],[[2434.5,0.2048],[2434.6,12.87526755],[2434.7,3.62812513],[2435.0,2.87484625]]]
["bitfinex","ETHUSD",1751155777160,[[2434.3,0.001],[2434.2,0.001],[2434.1,3.08158789],[2434.0,0.7755],[2433.9,2.87599659]],[[2434.5,0.2048],[2434.6,12.87526755],[2434.7,10.22812513],[2434.8,1.679],[2435.0,2.87484625]]]
["bitfinex","ETHUSD",1751155777765,[[2434.4,0.8165],[2434.3,2.87648378],[2434.2,0.551],[2434.1,2.87676167],[2433.9,2.87603057]],[[2434.7,10.0],[2434.8,2.87500715],[2434.9,2.87486636],[2435.0,12.432],[2435.1,6.6]]]
["bitfinex","ETHUSD",1751155777953,[[2434.4,1.24089838],[2434.3,2.87648378],[2434.2,0.551],[2434.1,2.87676167],[2433.9,2.87603057]],[[2434.7,10.0],[2434.8,2.87500715],[2434.9,2.87486636],[2435.0,2.432],[2435.1,6.6]]]
["bitfinex","ETHUSD",1751155778162,[[2434.4,1.24089838],[2434.3,0.001],[2434.2,3.42663775],[2434.1,0.001],[2434.0,2.8758727]],[[2434.7,12.87513011],[2434.8,2.87500715],[2435.0,2.432],[2435.1,9.47464026],[2436.2,7.46984209]]]
["bitfinex","ETHUSD",1751155778328,[[2434.4,0.8165],[2434.3,0.001],[2434.2,3.42663775],[2434.1,0.001],[2434.0,2.8758727]],[[2434.7,12.87513011],[2434.8,2.87500715],[2435.0,2.432],[2435.1,9.47464026],[2436.2,7.46984209]]]
["bitfinex","ETHUSD",1751155778528,[[2434.4,0.8165],[2434.3,0.001],[2434.2,3.42663775],[2434.1,0.001],[2434.0,2.8758727]],[[2434.7,12.87513011],[2434.8,2.87500715],[2435.0,2.432],[2435.1,9.47464026],[2435.7,0.47533935]]]
["bitfinex","ETHUSD",1751155778735,[[2434.3,0.001],[2434.2,0.001],[2434.1,2.87675173],[2433.9,2.87599135],[2433.7,2.87627822]],[[2434.6,2.87528807],[2434.7,12.87513011],[2435.0,5.30675463],[2435.1,6.6],[2435.4,2.87437788]]]
["bitfinex","ETHUSD",1751155779060,[[2434.3,0.001],[2434.2,0.8175],[2434.1,2.87675173],[2433.9,4.55499135],[2433.8,7.151]],[[2434.6,2.87528807],[2434.7,12.87513011],[2435.0,5.30675463],[2435.1,6.6],[2435.4,2.87437788]]]
["bitfinex","ETHUSD",1751155779441,[[2434.3,0.001],[2434.2,0.8175],[2434.1,2.87675173],[2434.0,2.87591498],[2433.9,1.679]],[[2434.6,2.87528807],[2434.7,12.87513011],[2435.0,5.30675463],[2435.1,6.6],[2435.4,2.87437788]]]
["bitfinex","ETHUSD",1751155780968,[[2434.3,0.001],[2434.2,0.8175],[2434.1,2.87675173],[2434.0,2.87591498],[2433.9,1.679]],[[2434.6,2.87528807],[2434.7,10.0],[2434.8,2.87502999],[2435.0,3.62775463],[2435.4,2.87437788]]]
["bitfinex","ETHUSD",1751155781173,[[2434.4,0.7894],[2434.3,2.87645615],[2434.2,2.87668643],[2434.1,0.001],[2433.9,4.55499082]],[[2434.9,2.87486139],[2435.0,9.033],[2435.1,10.0],[2435.2,2.8746026],[2435.8,4.10912602]]]
["bitfinex","ETHUSD",1751155781481,[[2434.4,0.7894],[2434.3,2.87645615],[2434.2,2.87668643],[2434.1,0.001],[2433.9,4.55499082]],[[2434.7,10.0],[2434.8,2.87498136],[2435.0,11.90777404],[2435.1,10.0],[2435.2,2.8746026]]]
["bitfinex","ETHUSD",1751155781776,[[2434.4,0.7894],[2434.3,2.87645615],[2434.2,0.001],[2434.1,0.001],[2434.0,2.87591398]],[[2434.9,2.87492684],[2435.0,0.753],[2435.1,10.0]]]
["bitfinex","ETHUSD",1751155781777,[[2434.4,0.7894],[2434.3,2.87645615],[2434.2,0.001],[2434.1,0.001],[2434.0,2.87591398]],[[2434.9,2.87492684],[2435.0,0.753],[2435.1,2.87464559],[2435.5,0.20357499],[2436.0,2.87365385]]]
["bitfinex","ETHUSD",1751155781942,[[2434.5,0.36658562],[2434.4,0.7894],[2434.3,2.87645615],[2434.2,0.001],[2434.1,0.001]],[[2434.8,10.0],[2434.9,2.87492684],[2435.1,11.15564559],[2435.2,0.8182],[2435.5,0.20357499]]]
["bitfinex","ETHUSD",1751155782777,[[2434.5,0.36658562],[2434.4,3.66479887],[2434.3,2.87645615],[2434.2,0.001],[2434.1,0.001]],[[2434.8,10.0],[2434.9,2.87492684],[2435.1,11.15564559],[2435.2,0.8182],[2435.3,10.79439863]]]
["bitfinex","ETHUSD",1751155783548,[[2434.5,0.36658562],[2434.4,3.66479887],[2434.3,0.001],[2434.2,2.87663727],[2434.1,0.001]],[[2434.8,10.0],[2434.9,2.87492684],[2435.0,2.87474805],[2435.1,8.281],[2435.2,0.8182]]]
["bitfinex","ETHUSD",1751155784281,[[2434.5,0.36658562],[2434.4,3.66479887],[2434.3,2.87655674],[2434.2,0.001],[2434.1,0.001]],[[2434.8,10.0],[2434.9,2.87492684],[2435.0,2.87474805],[2435.1,8.281],[2435.2,0.8182]]]
["bitfinex","ETHUSD",1751155784445,[[2434.5,0.36658562],[2434.4,3.66479887],[2434.3,0.001],[2434.2,2.87664152],[2434.1,0.001]],[[2434.8,2.87498365],[2435.0,2.87474805],[2435.1,8.281],[2435.2,0.8182],[2436.7,2.02883599]]]
["bitfinex","ETHUSD",1751155784647,[[2434.4,0.7894],[2434.3,2.87651362],[2434.2,0.001],[2434.1,2.87672874],[2433.6,3.09655857]],[[2434.7,2.87509987],[2434.9,12.87488687],[2435.1,8.281],[2435.2,2.87454056],[2435.3,7.92]]]
["bitfinex","ETHUSD",1751155784859,[[2434.4,0.7894],[2434.3,2.87651362],[2434.2,0.001],[2434.1,2.87672874],[2433.6,3.09655857]],[[2434.7,2.87509987],[2434.9,13.69308687],[2435.1,8.281],[2435.2,2.87454056],[2435.3,7.92]]]
["bitfinex","ETHUSD",1751155785054,[[2434.4,0.7894],[2434.3,2.87651362],[2434.2,0.001],[2434.1,2.87672874],[2433.6,3.09655857]],[[2434.8,2.87504056],[2434.9,13.69308687],[2435.1,8.281],[2435.2,2.87454056],[2435.3,7.92]]]
["bitfinex","ETHUSD",1751155785382,[[2434.4,0.7894],[2434.3,2.87651362],[2434.2,0.001],[2434.1,2.87672874],[2433.6,3.09655857]],[[2434.7,2.87510393],[2434.9,13.69308687],[2435.1,8.281],[2435.2,2.87454056],[2435.3,7.92]]]
["bitfinex","ETHUSD",1751155786245,[[2434.4,0.7894],[2434.3,2.87651362],[2434.2,2.8766828],[2434.1,0.001],[2433.9,4.55502868]],[[2434.8,2.87500379],[2434.9,13.69308687],[2435.1,8.281],[2435.2,2.87454056],[2435.3,7.92]]]
["bitfinex","ETHUSD",1751155786441,[[2434.4,1.44365964],[2434.3,0.001],[2434.2,2.8766828],[2434.1,0.001],[2433.9,4.55502868]],[[2434.8,2.87500379],[2434.9,10.0],[2435.1,8.281],[2435.2,2.87454056],[2435.3,7.92]]]
["bitfinex","ETHUSD",1751155786677,[[2434.4,4.31910311],[2434.3,0.001],[2434.2,2.8766828],[2434.1,0.001],[2433.9,4.55502868]],[[2434.9,12.87494429],[2435.0,2.87478286],[2435.1,9.1036],[2435.2,2.87454056],[2435.3,7.92]]]
["bitfinex","ETHUSD",1751155787546,[[2434.4,1.44365964],[2434.3,2.87650428],[2434.2,2.8766828],[2434.1,0.001],[2433.9,4.55502868]],[[2434.8,2.87498817],[2434.9,10.0],[2435.0,2.87478286],[2435.1,9.1036],[2435.2,2.87454056]]]
["bitfinex","ETHUSD",1751155787849,[[2434.4,1.64845964],[2434.3,2.87650428],[2434.2,2.8766828],[2434.1,0.001],[2433.9,4.55502868]],[[2434.8,2.87498817],[2434.9,10.2048],[2435.0,2.87478286],[2435.1,9.1036],[2435.2,2.87454056]]]
["bitfinex","ETHUSD",1751155789086,[[2434.4,1.64845964],[2434.3,2.87650428],[2434.2,0.001],[2434.1,2.87671739],[2433.9,4.55502868]],[[2434.8,2.87498817],[2434.9,13.07970604],[2435.1,9.1036],[2435.2,2.87454056],[2557.1,8.75031831]]]
["bitfinex","ETHUSD",1751155789292,[[2434.4,1.64845964],[2434.3,2.87650428],[2434.2,0.001],[2434.1,2.87671739],[2433.9,4.55502868]],[[2434.8,2.87498817],[2434.9,13.07970604],[2435.1,9.1036],[2435.2,2.87454056],[2436.6,2.03555179]]]
["bitfinex","ETHUSD",1751155790589,[[2434.4,1.64845964],[2434.3,2.87650428],[2434.2,0.001],[2434.1,2.87671739],[2433.9,4.55502868]],[[2434.8,2.87498817],[2434.9,13.07970604],[2435.1,9.1036],[2435.2,2.87454056],[2436.2,4.324]]]
["bitfinex","ETHUSD",1751155791085,[[2434.4,1.64845964],[2434.3,2.87650428],[2434.2,0.001],[2434.1,0.001],[2433.9,4.55502868]],[[2434.8,2.87498817],[2434.9,13.07970604],[2435.1,9.1036],[2435.2,2.87454056],[2436.2,4.324]]]
["bitfinex","ETHUSD",1751155791294,[[2434.4,1.64845964],[2434.3,2.87650428],[2434.2,2.87668474],[2434.1,0.001],[2433.9,4.55502868]],[[2434.8,2.87498817],[2434.9,13.07970604],[2435.1,9.1036],[2435.2,2.87454056],[2436.2,4.324]]]
["bitfinex","ETHUSD",1751155792289,[[2434.4,1.64845964],[2434.3,2.87650428],[2434.2,2.87668474],[2434.1,0.001],[2433.9,4.55502868]],[[2434.8,2.87498817],[2434.9,10.2048],[2435.0,2.87479474],[2435.1,9.1036],[2435.2,2.87454056]]]
["bitfinex","ETHUSD",1751155792493,[[2434.4,4.52389668],[2434.3,0.001],[2434.2,2.87664302],[2434.1,0.001],[2433.9,4.55502868]],[[2434.8,2.87498817],[2434.9,10.2048],[2435.0,2.87479474],[2435.1,9.1036],[2435.2,2.87454056]]]
["bitfinex","ETHUSD",1751155792694,[[2434.5,0.45248967],[2434.4,4.52389668],[2434.3,0.001],[2434.2,2.87664302],[2434.1,0.001]],[[2434.8,2.87498817],[2434.9,10.2048],[2435.0,2.87479474],[2435.1,9.1036],[2435.2,2.87454056]]]
["bitfinex","ETHUSD",1751155792989,[[2434.5,0.45248967],[2434.4,1.64845964],[2434.3,2.87650828],[2434.2,2.87664302],[2434.1,0.001]],[[2434.8,2.87498817],[2434.9,13.07968894],[2435.1,9.1036],[2435.2,2.87454056],[2436.7,0.002]]]
["bitfinex","ETHUSD",1751155793492,[[2434.5,0.45248967],[2434.4,1.64845964],[2434.3,2.87650828],[2434.2,2.87664302],[2434.1,0.001]],[[2434.8,2.87498817],[2434.9,13.07968894],[2435.1,9.1036],[2435.2,2.87454056],[2436.7,2.02883599]]]
["bitfinex","ETHUSD",1751155793860,[[2434.5,0.45248967],[2434.4,1.64845964],[2434.3,0.001],[2434.2,2.87662373],[2434.1,0.001]],[[2434.7,2.87511495],[2434.9,13.07971378],[2435.1,9.1036],[2435.2,2.87454056],[2435.5,3.07783489]]]
["bitfinex","ETHUSD",1751155794183,[[2434.4,1.64845964],[2434.3,2.87655658],[2434.2,0.001],[2434.1,2.87675313],[2433.4,9.858]],[[2434.7,2.87511495],[2434.9,13.07971378],[2435.1,9.1036],[2435.2,2.87454056],[2435.5,3.07783489]]]
["bitfinex","ETHUSD",1751155794369,[[2434.4,1.64845964],[2434.3,0.001],[2434.2,2.87663564],[2434.1,2.87675313],[2433.9,1.679]],[[2434.7,2.87511495],[2434.9,13.07971378],[2435.1,11.97822899],[2435.5,3.07783489],[2558.9,0.1]]]
["bitfinex","ETHUSD",1751155794576,[[2434.4,0.65425964],[2434.3,0.2058],[2434.2,0.001],[2434.1,2.87675096],[2434.0,2.87590481]],[[2434.6,2.87524014],[2434.7,0.2048],[2434.8,3.64232586],[2434.9,10.0],[2435.0,2.8747479]]]
["bitfinex","ETHUSD",1751155794775,[[2434.3,0.2058],[2434.2,0.001],[2434.1,2.87675096],[2434.0,2.87590481]],[[2434.6,2.87524014],[2434.7,0.2048],[2434.8,3.64232586],[2434.9,10.0],[2435.0,2.8747479]]]
["bitfinex","ETHUSD",1751155794776,[[2434.3,0.2058],[2434.2,0.7847],[2434.1,2.87675096],[2434.0,2.87590481],[2430.1,5.125]],[[2434.6,2.87524014],[2434.7,0.2048],[2434.8,3.64232586],[2434.9,10.0],[2435.0,2.8747479]]]
["bitfinex","ETHUSD",1751155795997,[[2434.3,0.2058],[2434.2,3.66038203],[2434.1,0.001],[2434.0,2.87590481],[2433.8,3.42615947]],[[2434.7,3.07996778],[2434.8,3.64232586],[2434.9,10.0],[2435.1,11.15562716],[2558.9,0.1]]]
["bitfinex","ETHUSD",1751155796711,[[2434.3,0.2058],[2434.2,3.66038203],[2434.1,0.001],[2434.0,2.87590481],[2433.8,3.42615947]],[[2434.7,3.07996778],[2434.8,3.64232586],[2434.9,10.0],[2435.1,11.15562716],[2444.3,3.9]]]
["bitfinex","ETHUSD",1751155796997,[[2434.3,0.2058],[2434.2,3.66038203],[2434.1,0.001],[2434.0,2.87590481],[2433.8,3.42615947]],[[2434.7,3.07996778],[2434.8,3.64232586],[2434.9,10.0],[2435.1,11.15562716],[2438.9,16.0]]]
["bitfinex","ETHUSD",1751155797307,[[2434.3,0.2058],[2434.2,3.66038203],[2434.1,0.001],[2434.0,2.87590481],[2433.8,3.42615947]],[[2434.7,3.07996778],[2434.8,3.64232586],[2434.9,10.0],[2435.1,11.15562716],[2438.7,16.36088577]]]
["bitfinex","ETHUSD",1751155797467,[[2434.3,0.2058],[2434.2,3.66038203],[2434.1,2.87679045],[2433.8,3.42615947],[2433.3,7.19867137]],[[2434.7,3.07996778],[2434.8,3.64232586],[2434.9,10.0],[2435.1,11.15562716],[2438.7,16.36088577]]]
["bitfinex","ETHUSD",1751155798800,[[2434.3,0.2058],[2434.2,3.66038203],[2434.1,2.87679045],[2433.8,3.42615947],[2433.5,10.0]],[[2434.7,3.07996778],[2434.8,3.64232586],[2434.9,10.0],[2435.1,11.15562716],[2438.7,16.36088577]]]
["bitfinex","ETHUSD",1751155800105,[[2434.3,0.2058],[2434.2,3.66038203],[2434.1,2.87679045],[2433.8,3.42615947],[2433.5,10.0]],[[2434.7,3.07996778],[2434.8,3.64232586],[2434.9,10.0],[2435.1,11.15562716],[2437.5,10.63327575]]]
["bitfinex","ETHUSD",1751155804116,[[2434.3,0.2058],[2434.2,3.66038203],[2434.1,0.001],[2434.0,2.87588128],[2433.8,3.42615947]],[[2434.7,3.07996778],[2434.8,3.64232586],[2434.9,10.0],[2435.1,11.15562716],[2437.5,10.63327575]]]
["bitfinex","ETHUSD",1751155804414,[[2434.3,0.2058],[2434.2,3.66038203],[2434.1,0.001],[2434.0,2.87588128],[2433.8,3.42615947]],[[2434.7,3.07996778],[2434.8,3.64232586],[2434.9,10.0],[2435.1,11.15562716],[2437.0,8.17944288]]]
["bitfinex","ETHUSD",1751155805218,[[2434.3,0.2058],[2434.2,3.66038203],[2434.1,2.87676981],[2433.8,3.42615947],[2240.6,0.4582126]],[[2434.7,3.07996778],[2434.8,3.64232586],[2434.9,10.0],[2435.1,11.15562716],[2436.6,2.03555179]]]
["bitfinex","ETHUSD",1751155805516,[[2434.3,0.2058],[2434.2,3.66038203],[2434.1,2.87676981],[2433.8,3.42615947],[2429.3,22.97562397]],[[2434.7,3.07996778],[2434.8,3.64232586],[2434.9,10.0],[2435.1,11.15562716],[2436.6,2.03555179]]]
["bitfinex","ETHUSD",1751155806215,[[2434.3,0.2058],[2434.2,3.66038203],[2434.1,2.87676981],[2433.8,3.42615947],[2431.9,10.93723241]],[[2434.7,3.07996778],[2434.8,3.64232586],[2434.9,10.0],[2435.1,11.15562716],[2436.6,2.03555179]]]
["bitfinex","ETHUSD",1751155806920,[[2434.3,0.2058],[2434.2,3.66038203],[2434.1,2.87676981],[2433.8,3.42615947],[2433.3,2.87767137]],[[2434.7,3.07996778],[2434.8,3.64232586],[2434.9,10.0],[2435.1,11.15562716],[2436.5,2.09344953]]]
["bitfinex","ETHUSD",1751155807445,[[2434.3,0.2058],[2434.2,3.66038203],[2434.1,2.87676981],[2433.8,3.42615947],[2433.3,7.19967137]],[[2434.7,3.07996778],[2434.8,3.64232586],[2434.9,10.0],[2435.1,11.15562716],[2436.5,2.09344953]]]
["bitfinex","ETHUSD",1751155808020,[[2434.3,0.2058],[2434.2,3.66038203],[2434.1,0.001],[2434.0,2.87587446],[2433.8,3.42615947]],[[2434.7,3.07996778],[2434.8,3.64232586],[2434.9,10.0],[2435.1,11.15562716],[2436.5,2.09344953]]]
["bitfinex","ETHUSD",1751155809121,[[2434.3,0.2058],[2434.2,3.66038203],[2434.1,2.87678316],[2433.8,3.42615947],[2240.0,0.005]],[[2434.7,3.07996778],[2434.8,3.64232586],[2434.9,11.679],[2435.1,9.47662716],[2436.5,2.09344953]]]
["bitfinex","ETHUSD",1751155809520,[[2434.3,0.2058],[2434.2,3.66038203],[2434.1,2.87678316],[2433.8,3.42615947],[2430.1,44.55739198]],[[2434.7,3.07996778],[2434.8,3.64232586],[2434.9,11.679],[2435.1,9.47662716],[2436.5,2.09344953]]]
["bitfinex","ETHUSD",1751155810409,[[2434.3,0.2058],[2434.2,3.66038203],[2434.1,0.001],[2434.0,2.87588207],[2433.8,3.42615947]],[[2434.7,0.2048],[2434.8,3.64232586],[2434.9,11.679],[2435.1,9.47662716],[2436.5,2.09344953]]]
["bitfinex","ETHUSD",1751155810615,[[2434.3,0.2058],[2434.2,3.66038203],[2434.1,2.87680482],[2433.8,3.42615947],[2235.6,0.25]],[[2434.7,3.07995363],[2434.8,3.64232586],[2434.9,11.679],[2435.1,9.47662716],[2436.5,2.09344953]]]
["bitfinex","ETHUSD",1751155810913,[[2434.3,0.88009868],[2434.2,3.66038203],[2434.1,2.87680482],[2433.8,3.42615947],[2235.6,0.25]],[[2434.7,3.07995363],[2434.8,3.64232586],[2434.9,11.679],[2435.1,9.47662716],[2436.5,2.09344953]]]
["bitfinex","ETHUSD",1751155812477,[[2434.3,0.88009868],[2434.2,3.66038203],[2434.1,2.87680482],[2433.8,3.42615947],[2417.7,19.69339198]],[[2434.7,3.07995363],[2434.8,3.64232586],[2434.9,11.679],[2435.1,9.47662716],[2436.5,2.09344953]]]
["bitfinex","ETHUSD",1751155812742,[[2434.3,0.88009868],[2434.2,0.7847],[2434.1,2.87673715],[2434.0,2.87587065],[2433.8,3.42615947]],[[2434.6,2.8752237],[2434.7,3.07995363],[2434.8,0.7673],[2434.9,11.679],[2435.1,9.47662716]]]
["bitfinex","ETHUSD",1751155813752,[[2434.3,0.88009868],[2434.2,3.66038181],[2434.1,0.001],[2434.0,2.87587065],[2433.8,0.55]],[[2434.6,2.8752237],[2434.7,0.2048],[2434.8,3.64231906],[2434.9,11.679],[2435.0,2.87475616]]]
["bitfinex","ETHUSD",1751155814050,[[2434.3,0.001],[2434.2,0.7847],[2434.1,3.08159781],[2434.0,9.47583898],[2433.9,1.679]],[[2434.5,2.8753732],[2434.6,0.2048],[2434.7,2.87513395],[2434.8,0.7673],[2434.9,14.55395099]]]
["bitfinex","ETHUSD",1751155814347,[[2434.3,0.001],[2434.2,0.7847],[2434.1,3.08159781],[2434.0,6.6],[2433.9,4.554992]],[[2434.5,2.8753732],[2434.6,0.2048],[2434.7,2.87513395],[2434.8,0.7673],[2434.9,14.55395099]]]
["bitfinex","ETHUSD",1751155815738,[[2434.3,0.001],[2434.2,0.7847],[2434.1,0.2058],[2434.0,9.47585751],[2433.9,4.554992]],[[2434.5,2.8753732],[2434.6,0.2048],[2434.7,2.87513395],[2434.8,0.7673],[2434.9,14.55395099]]]
["bitfinex","ETHUSD",1751155816113,[[2434.3,0.001],[2434.2,0.7847],[2434.1,3.08159939],[2434.0,9.47585751],[2433.9,1.679]],[[2434.5,2.8753732],[2434.6,0.2048],[2434.7,2.87513395],[2434.8,0.7673],[2434.9,14.55395099]]]
["bitfinex","ETHUSD",1751155816314,[[2434.3,0.001],[2434.2,0.7847],[2434.1,3.08159939],[2434.0,6.6],[2433.9,4.55500066]],[[2434.5,2.8753732],[2434.6,0.2048],[2434.7,2.87513395],[2434.8,0.7673],[2434.9,14.55395099]]]
["bitfinex","ETHUSD",1751155817547,[[2434.3,0.001],[2434.2,0.7847],[2434.1,0.2058],[2434.0,9.47585902],[2433.9,4.55500066]],[[2434.5,2.8753732],[2434.6,0.2048],[2434.7,2.87513395],[2434.8,0.7673],[2434.9,14.55395099]]]
["bitfinex","ETHUSD",1751155818734,[[2434.3,0.001],[2434.2,0.7847],[2434.1,0.2058],[2434.0,9.47585902],[2433.9,4.55500066]],[[2434.5,2.8753732],[2434.6,3.08003937],[2434.8,0.7673],[2434.9,14.55395099],[2550.0,1.28902744]]]
["bitfinex","ETHUSD",1751155818943,[[2434.3,0.001],[2434.2,0.7847],[2434.1,0.2058],[2434.0,9.47585902],[2433.9,1.679]],[[2434.5,2.8753732],[2434.6,3.08003937],[2434.8,0.7673],[2434.9,14.55395099],[2438.8,16.0]]]
["bitfinex","ETHUSD",1751155819144,[[2434.3,0.001],[2434.2,0.7847],[2434.1,0.2058],[2434.0,9.47585902],[2433.9,4.55503832]],[[2434.5,2.8753732],[2434.6,3.08003937],[2434.8,0.7673],[2434.9,14.55395099],[2438.8,16.0]]]
["bitfinex","ETHUSD",1751155819345,[[2434.3,0.001],[2434.2,0.7847],[2434.1,0.2058],[2434.0,9.47585902],[2433.9,4.55503832]],[[2434.5,2.8753732],[2434.6,3.08003937],[2434.8,0.7673],[2434.9,14.55395099],[2437.3,0.002]]]
["bitfinex","ETHUSD",1751155819544,[[2434.3,0.001],[2434.2,0.7847],[2434.1,3.08159801],[2434.0,9.47585902],[2433.9,1.679]],[[2434.5,2.8753732],[2434.6,0.2048],[2434.7,2.87513343],[2434.8,0.7673],[2434.9,14.55395099]]]
["bitfinex","ETHUSD",1751155820256,[[2434.3,0.001],[2434.2,0.7847],[2434.1,3.08159801],[2434.0,6.6],[2433.9,4.55497794]],[[2434.5,2.8753732],[2434.6,0.2048],[2434.7,2.87513343],[2434.8,0.7673],[2434.9,14.55395099]]]
["bitfinex","ETHUSD",1751155820656,[[2434.3,0.001],[2434.2,0.7847],[2434.1,0.2058],[2434.0,9.47587386],[2433.9,4.55497794]],[[2434.5,2.8753732],[2434.6,0.2048],[2434.7,2.87513343],[2434.8,0.7673],[2434.9,14.55395099]]]
["bitfinex","ETHUSD",1751155822058,[[2434.3,0.001],[2434.2,0.7847],[2434.1,0.2058],[2434.0,9.47587386],[2433.9,4.55497794]],[[2434.5,2.8753732],[2434.6,0.2048],[2434.8,0.7673],[2434.9,14.55395099]]]
["bitfinex","ETHUSD",1751155822059,[[2434.3,0.001],[2434.2,0.7847],[2434.1,0.2058],[2434.0,9.47587386],[2433.9,4.55497794]],[[2434.5,2.8753732],[2434.6,3.08003862],[2434.8,0.7673],[2434.9,14.55395099],[2437.3,10.63527575]]]
["bitfinex","ETHUSD",1751155822258,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.2058],[2434.0,0.7971],[2433.9,2.87594586]],[[2434.4,2.87545185],[2434.6,3.08003862],[2434.8,3.64228711],[2434.9,11.679],[2436.3,5.02397629]]]
["bitfinex","ETHUSD",1751155822559,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.2058],[2434.0,0.7971],[2433.9,9.47594586]],[[2434.4,2.87545185],[2434.5,2.87535912],[2434.6,0.2048],[2434.8,3.64228711],[2434.9,11.679]]]
["bitfinex","ETHUSD",1751155823122,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.001],[2434.0,0.7971],[2433.9,2.87594586]],[[2434.4,2.87545185],[2434.5,3.68185912],[2434.8,2.87498711],[2434.9,11.679],[2437.0,4.92914684]]]
["bitfinex","ETHUSD",1751155823326,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.001],[2434.0,0.7971],[2433.9,9.68074586]],[[2434.4,2.87545185],[2434.5,3.68185912],[2434.8,2.87498711],[2434.9,11.679],[2437.0,4.92914684]]]
["bitfinex","ETHUSD",1751155824243,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.001],[2434.0,0.7971],[2433.9,0.2048]],[[2434.4,12.87545185],[2434.5,3.68185912],[2434.7,2.87513019],[2434.9,11.679],[2435.0,2.87484682]]]
["bitfinex","ETHUSD",1751155824450,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.001],[2434.0,0.7971],[2433.9,0.2048]],[[2434.4,12.87545185],[2434.5,3.68185912],[2434.7,2.87513019],[2434.9,1.679],[2435.0,2.87484682]]]
["bitfinex","ETHUSD",1751155826281,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.001],[2434.0,0.7971],[2433.9,0.2048]],[[2434.4,12.87545185],[2434.5,3.68185912],[2434.7,9.47513019],[2434.9,1.679],[2435.0,2.87484682]]]
["bitfinex","ETHUSD",1751155827835,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.001],[2433.8,0.8078],[2433.7,2.87622166]],[[2434.4,12.87545185],[2434.5,3.68185912],[2434.7,9.47513019],[2434.9,1.679],[2435.0,2.87484682]]]
["bitfinex","ETHUSD",1751155828031,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.001],[2433.8,0.8078],[2433.7,3.08102166]],[[2434.4,12.87545185],[2434.5,3.68185912],[2434.7,9.47513019],[2434.9,1.679],[2435.0,2.87484682]]]
["bitfinex","ETHUSD",1751155828239,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.001],[2433.8,0.8078],[2433.7,0.2048]],[[2434.4,12.87545185],[2434.5,3.68185912],[2434.7,9.47513019],[2434.9,4.55396441],[2435.0,2.87484682]]]
["bitfinex","ETHUSD",1751155828463,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.001],[2433.8,0.8078],[2433.7,3.08106235]],[[2434.4,12.87545185],[2434.5,3.68185912],[2434.7,9.47513019],[2434.9,4.55396441],[2435.0,2.87484682]]]
["bitfinex","ETHUSD",1751155831866,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.001],[2433.8,3.68394945],[2433.7,0.2048]],[[2434.4,12.87545185],[2434.5,3.68185912],[2434.7,9.47513019],[2434.9,4.55396441],[2435.0,2.87484682]]]
["bitfinex","ETHUSD",1751155832028,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.001],[2433.8,3.68394945],[2433.7,0.2048]],[[2434.4,12.87545185],[2434.5,10.28285912],[2434.7,2.87513019],[2434.9,4.55396441],[2435.0,2.87484682]]]
["bitfinex","ETHUSD",1751155832223,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.001],[2433.8,0.8078],[2433.7,3.08101376]],[[2434.4,12.87545185],[2434.5,10.28285912],[2434.7,2.87513019],[2434.9,4.55396441],[2435.0,2.87484682]]]
["bitfinex","ETHUSD",1751155835249,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.001],[2433.8,3.68387095],[2433.7,3.08101376]],[[2434.4,12.87545185],[2434.5,10.28285912],[2434.7,2.87513019],[2434.9,1.679],[2435.0,2.87484682]]]
["bitfinex","ETHUSD",1751155836171,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.001],[2433.8,3.68387095],[2433.7,0.2048]],[[2434.4,12.87545185],[2434.5,10.28285912],[2434.7,2.87513019],[2434.9,1.679],[2435.0,2.87484682]]]
["bitfinex","ETHUSD",1751155838549,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.001],[2433.8,0.8078],[2433.7,3.08102288]],[[2434.4,12.87545185],[2434.5,10.28285912],[2434.7,2.87513019],[2434.9,1.679],[2435.0,2.87484682]]]
["bitfinex","ETHUSD",1751155838949,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.001],[2433.8,3.68393978],[2433.7,0.2048]],[[2434.4,12.87545185],[2434.5,10.28285912],[2434.7,2.87513019],[2434.9,1.679],[2435.0,2.87484682]]]
["bitfinex","ETHUSD",1751155839460,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.001],[2433.8,0.8078],[2433.7,3.08101546]],[[2434.4,12.87545185],[2434.5,10.28285912],[2434.7,2.87513019],[2434.9,1.679],[2435.0,2.87484682]]]
["bitfinex","ETHUSD",1751155841159,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.001],[2433.8,0.8078],[2433.7,3.08101546]],[[2434.4,12.87545185],[2434.5,10.28285912],[2434.7,2.87513019],[2434.9,4.55397666],[2435.0,2.87484682]]]
["bitfinex","ETHUSD",1751155844080,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.001],[2433.8,0.8078],[2433.7,0.2048]],[[2434.4,12.87545185],[2434.5,10.28285912],[2434.7,2.87513019],[2434.9,4.55397666],[2435.0,2.87484682]]]
["bitfinex","ETHUSD",1751155844587,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.001],[2433.8,0.8078],[2433.5,0.2048]],[[2434.4,14.55445185],[2434.5,9.47635912],[2434.7,2.87513019],[2434.9,3.8173378],[2435.0,2.87484682]]]
["bitfinex","ETHUSD",1751155844749,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.001],[2433.6,1.0420788],[2433.5,0.2048]],[[2434.4,15.38445185],[2434.5,9.47635912],[2434.7,2.87513019],[2434.9,3.8173378],[2435.0,2.87484682]]]
["bitfinex","ETHUSD",1751155846045,[[2434.3,0.001],[2434.2,0.001],[2434.1,0.001],[2433.6,1.0420788],[2433.5,0.2048]],[[2434.4,15.38445185],[2434.5,9.47635912],[2434.6,7.92],[2434.7,2.87513019],[2434.9,3.8173378]]]
["bitfinex","ETHUSD",1751155846249,[[2434.2,0.001],[2434.1,0.001],[2433.6,1.0420788],[2433.5,0.2048],[2433.2,2.87685962]],[[2434.3,13.90526997],[2434.4,4.55445185],[2434.5,9.47635912],[2434.6,7.92],[2434.7,2.87513019]]]
["bitfinex","ETHUSD",1751155846472,[[2434.2,0.001],[2434.1,0.001],[2433.6,1.0420788],[2433.5,0.2048],[2433.2,2.87685962]],[[2434.3,20.50626997],[2434.4,4.55445185],[2434.5,2.87535912],[2434.6,7.92],[2434.7,2.87513019]]]
["bitfinex","ETHUSD",1751155848290,[[2434.2,0.001],[2434.1,0.001],[2433.6,1.0420788],[2433.5,0.2048],[2433.4,3.42762623]],[[2434.3,20.50626997],[2434.4,4.55445185],[2434.5,2.87535912],[2434.6,7.92],[2434.7,2.87513019]]]
["bitfinex","ETHUSD",1751155850213,[[2434.2,0.001],[2434.1,0.001],[2433.6,1.0420788],[2433.4,0.001],[2433.3,2.8777053]],[[2434.3,20.50626997],[2434.4,4.55445185],[2434.5,2.87535912],[2434.6,7.92],[2434.7,2.87513019]]]
["bitfinex","ETHUSD",1751155850531,[[2434.2,0.001],[2434.1,0.001],[2433.6,1.0420788],[2433.4,0.001],[2433.3,3.0825053]],[[2434.3,20.50626997],[2434.4,4.55445185],[2434.5,2.87535912],[2434.6,7.92],[2434.7,2.87513019]]]
["bitfinex","ETHUSD",1751155854215,[[2434.2,0.001],[2434.1,0.001],[2433.6,1.0420788],[2433.4,0.001],[2433.3,3.0825053]],[[2434.3,20.81389906],[2434.4,4.55445185],[2434.5,2.87535912],[2434.6,7.92],[2434.7,2.87513019]]]
["bitfinex","ETHUSD",1751155854723,[[2434.2,0.001],[2434.1,0.001],[2433.6,1.0420788],[2433.4,2.87763078],[2433.3,0.2058]],[[2434.3,20.81389906],[2434.4,4.55445185],[2434.5,2.87535912],[2434.6,7.92],[2434.7,2.87513019]]]
["bitfinex","ETHUSD",1751155855517,[[2434.2,0.001],[2434.1,0.001],[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.2058]],[[2434.3,20.81389906],[2434.4,4.55445185],[2434.5,2.87535912],[2434.6,7.92],[2435.2,12.94808938]]]
["bitfinex","ETHUSD",1751155855817,[[2434.2,0.001],[2434.1,0.001],[2433.8,0.8129],[2433.6,0.2201788],[2433.5,0.2048]],[[2434.3,20.81389906],[2434.4,4.55445185],[2434.5,2.87535912],[2434.6,7.92],[2435.0,1.042079]]]
["bitfinex","ETHUSD",1751155856019,[[2434.2,0.001],[2434.1,0.001],[2433.8,0.8129],[2433.6,3.09652203],[2433.5,0.2048]],[[2434.3,20.81389906],[2434.4,4.55445185],[2434.5,2.87535912],[2434.6,7.92]]]
["bitfinex","ETHUSD",1751155856020,[[2434.2,0.001],[2434.1,0.001],[2433.8,0.8129],[2433.6,3.09652203],[2433.5,0.2048]],[[2434.3,20.81389906],[2434.4,4.55445185],[2434.5,2.87535912],[2434.6,7.92],[2435.9,2.40961416]]]
["bitfinex","ETHUSD",1751155856332,[[2434.2,0.001],[2434.1,0.001],[2433.8,0.8129],[2433.6,3.09652203],[2433.5,0.2048]],[[2434.3,20.81389906],[2434.4,4.55445185],[2434.5,2.87535912],[2434.6,7.92],[2434.9,4.6302378]]]
["bitfinex","ETHUSD",1751155857206,[[2434.2,0.001],[2434.1,0.001],[2433.8,0.8129],[2433.6,3.09652203],[2433.5,0.2048]],[[2434.3,20.81389906],[2434.4,4.55445185],[2434.5,2.87535912],[2434.6,7.92],[2434.8,2.87509006]]]
["bitfinex","ETHUSD",1751155860832,[[2434.2,0.001],[2434.1,0.001],[2433.8,0.8129],[2433.7,2.87624847],[2433.6,0.2201788]],[[2434.3,13.08036997],[2434.4,4.55445185],[2434.5,0.7981],[2434.6,7.92],[2435.8,2.87585075]]]
["bitfinex","ETHUSD",1751155861038,[[2434.2,0.001],[2434.1,0.001],[2433.8,0.8129],[2433.7,2.87624847],[2433.6,3.09656912]],[[2434.3,19.68136997],[2434.4,4.55445185],[2434.5,0.7981],[2434.6,10.79522461],[2434.9,3.8173378]]]
["bitfinex","ETHUSD",1751155861404,[[2434.2,0.001],[2434.1,0.001],[2433.8,0.8129],[2433.7,2.87624847],[2433.6,0.2201788]],[[2434.3,19.68136997],[2434.4,4.55445185],[2434.5,0.7981],[2434.6,10.79522461],[2434.9,3.8173378]]]
["bitfinex","ETHUSD",1751155862638,[[2434.2,0.001],[2434.1,0.001],[2433.8,0.8129],[2433.6,3.09652573],[2433.3,0.001]],[[2434.3,19.68136997],[2434.4,4.55445185],[2434.5,0.7981],[2434.6,10.79522461],[2434.9,3.8173378]]]
["bitfinex","ETHUSD",1751155863324,[[2434.2,0.001],[2434.1,0.001],[2433.8,0.8129],[2433.7,2.87624887],[2433.6,3.09652573]],[[2434.3,19.68136997],[2434.4,4.55445185],[2434.5,0.7981],[2434.6,10.79522461],[2434.9,3.8173378]]]
["bitfinex","ETHUSD",1751155863938,[[2434.2,0.001],[2434.1,0.001],[2433.8,0.8129],[2433.7,2.87624887],[2433.6,0.2201788]],[[2434.3,19.68136997],[2434.4,4.55445185],[2434.5,0.7981],[2434.6,10.79522461],[2434.9,3.8173378]]]
["bitfinex","ETHUSD",1751155864634,[[2434.2,0.001],[2434.1,0.001],[2433.8,0.8129],[2433.6,3.09650981],[2433.3,0.001]],[[2434.3,19.68136997],[2434.4,4.55445185],[2434.5,0.7981],[2434.6,10.79522461],[2434.9,3.8173378]]]
["bitfinex","ETHUSD",1751155865641,[[2434.2,0.001],[2434.1,0.001],[2433.8,0.8129],[2433.7,2.87619936],[2433.6,3.09656313]],[[2434.3,13.08036997],[2434.4,4.55445185],[2434.5,0.7981],[2434.6,10.79522461],[2434.9,3.8173378]]]
["bitfinex","ETHUSD",1751155865839,[[2434.2,0.001],[2434.1,0.001],[2433.8,0.8129],[2433.7,3.08099936],[2433.6,3.09656313]],[[2434.3,19.68136997],[2434.4,4.55445185],[2434.5,0.7981],[2434.6,10.79522461],[2434.9,3.8173378]]]
["bitfinex","ETHUSD",1751155866008,[[2434.2,0.001],[2434.1,0.001],[2433.8,0.8129],[2433.7,0.2048],[2433.6,3.09651212]],[[2434.3,19.68136997],[2434.4,4.55445185],[2434.5,0.7981],[2434.6,10.79522461],[2434.9,3.8173378]]]
["bitfinex","ETHUSD",1751155866403,[[2434.2,0.001],[2434.1,0.001],[2433.8,0.8129],[2433.7,0.2048],[2433.6,3.09651212]],[[2434.3,19.68136997],[2434.4,4.55445185],[2434.5,0.7981],[2434.6,10.79522461],[2434.8,2.87508307]]]
["bitfinex","ETHUSD",1751155866609,[[2434.2,0.001],[2434.1,0.001],[2433.6,1.0534788],[2433.4,0.001],[2433.2,0.001]],[[2434.3,20.79644841],[2434.4,4.55445185],[2434.5,0.47333935],[2434.6,10.79522461],[2434.8,2.87508307]]]
["bitfinex","ETHUSD",1751155866918,[[2434.2,0.001],[2434.1,0.001],[2433.6,1.0534788],[2433.4,0.001],[2433.3,3.08249059]],[[2434.3,20.79644841],[2434.4,4.55445185],[2434.5,0.47333935],[2434.6,10.79522461],[2434.8,2.87508307]]]
["bitfinex","ETHUSD",1751155866919,[[2434.2,0.001],[2434.1,0.001],[2433.6,1.0534788],[2433.4,0.001],[2433.3,3.08249059]],[[2434.3,20.79644841],[2434.4,4.55445185],[2434.5,0.94236114],[2434.6,10.79522461],[2434.8,3.68798307]]]
["bitfinex","ETHUSD",1751155867319,[[2434.1,0.001],[2433.6,1.0534788],[2433.4,0.001],[2433.3,3.08249059],[2432.9,3.427157]],[[2434.2,13.68478811],[2434.3,9.98734841],[2434.4,4.55445185],[2434.5,0.94236114],[2434.6,10.79522461]]]
["bitfinex","ETHUSD",1751155867625,[[2434.1,0.001],[2433.6,1.0534788],[2433.4,0.001],[2433.3,3.08249059],[2432.9,3.427157]],[[2434.2,13.68478811],[2434.3,9.78254841],[2434.4,4.55445185],[2434.5,0.94236114],[2434.6,10.79522461]]]
["bitfinex","ETHUSD",1751155872614,[[2434.1,0.001],[2433.6,1.0534788],[2433.4,0.001],[2433.3,3.08249059],[2433.0,1.679]],[[2434.2,13.68478811],[2434.3,9.78254841],[2434.4,4.55445185],[2434.5,0.94236114],[2434.6,10.79522461]]]
["bitfinex","ETHUSD",1751155874545,[[2434.1,0.001],[2433.6,1.0534788],[2433.4,0.001],[2433.3,3.08249059],[2433.2,2.87783461]],[[2434.2,13.68478811],[2434.3,9.78254841],[2434.4,4.55445185],[2434.5,0.94236114],[2434.6,10.79522461]]]
["bitfinex","ETHUSD",1751155875521,[[2434.1,0.001],[2433.6,1.0534788],[2433.4,0.001],[2433.3,3.08249059],[2433.2,0.001]],[[2434.2,13.68478811],[2434.3,9.78254841],[2434.4,4.55445185],[2434.5,0.94236114],[2434.6,10.79522461]]]
["bitfinex","ETHUSD",1751155876314,[[2434.1,0.001],[2433.6,1.0534788],[2433.4,0.001],[2433.3,3.08249059],[2433.2,2.87786774]],[[2434.2,13.68478811],[2434.3,9.78254841],[2434.4,4.55445185],[2434.5,0.94236114],[2434.6,10.79522461]]]
["bitfinex","ETHUSD",1751155880158,[[2434.1,0.001],[2433.6,1.0534788],[2433.4,0.001],[2433.3,3.08249059],[2433.2,0.001]],[[2434.2,13.68478811],[2434.3,9.78254841],[2434.4,4.55445185],[2434.5,0.94236114],[2434.6,10.79522461]]]
["bitfinex","ETHUSD",1751155882250,[[2433.6,1.0534788],[2433.4,0.001],[2433.3,3.08249059],[2433.2,0.001]],[[2434.2,13.68478811],[2434.3,9.78254841],[2434.4,4.55445185],[2434.5,0.94236114],[2434.6,10.79522461]]]
["bitfinex","ETHUSD",1751155882251,[[2433.6,1.0534788],[2433.4,0.001],[2433.3,3.08249059],[2433.2,0.001],[2244.8,0.37055904]],[[2433.7,2.87627891],[2433.8,10.0],[2433.9,2.87605526],[2434.1,0.2048],[2434.2,13.68478811]]]
["bitfinex","ETHUSD",1751155882444,[[2433.6,1.0534788],[2433.4,0.001],[2433.3,3.08249059],[2433.2,0.001],[2424.8,0.071]],[[2433.7,0.2048],[2433.8,12.87622806],[2433.9,2.87605526],[2434.0,6.601],[2434.2,3.68478811]]]
["bitfinex","ETHUSD",1751155882646,[[2433.6,1.0534788],[2433.4,0.001],[2433.3,3.08249059],[2433.2,2.87786233],[2424.8,0.071]],[[2433.7,0.2048],[2433.8,12.87622806],[2433.9,2.87605526],[2434.0,6.601],[2434.2,3.68478811]]]
["bitfinex","ETHUSD",1751155883052,[[2433.6,1.0534788],[2433.4,0.001],[2433.3,3.08249059],[2433.2,0.001],[2433.1,2.8769414]],[[2433.7,3.08107891],[2433.8,10.0],[2433.9,2.87605526],[2434.0,6.601],[2434.2,3.68478811]]]
["bitfinex","ETHUSD",1751155884159,[[2433.6,1.0534788],[2433.4,0.001],[2433.3,3.08249059],[2433.2,0.001],[2433.1,2.8769414]],[[2433.7,0.2048],[2433.8,12.87622059],[2433.9,2.87605526],[2434.0,6.601],[2434.2,3.68478811]]]
["bitfinex","ETHUSD",1751155884361,[[2433.6,1.0534788],[2433.4,2.87762786],[2433.3,0.2058],[2433.2,2.87784015],[2244.8,0.37055904]],[[2433.7,0.2048],[2433.8,12.87622059],[2434.0,9.47697171],[2434.2,3.68478811],[2549.0,0.00623871]]]
["bitfinex","ETHUSD",1751155884659,[[2433.6,1.0534788],[2433.4,2.87762786],[2433.3,0.2058],[2433.2,2.87784015],[2432.6,9.47956504]],[[2433.7,0.2048],[2433.8,12.87622059],[2434.0,9.47697171],[2434.2,3.68478811],[2549.0,0.00623871]]]
["bitfinex","ETHUSD",1751155884957,[[2433.6,1.0534788],[2433.4,0.001],[2433.3,3.08249747],[2433.2,0.001],[2433.1,2.87693472]],[[2433.7,0.2048],[2433.8,12.87622059],[2433.9,2.87607339],[2434.0,6.601],[2434.2,3.68478811]]]
["bitfinex","ETHUSD",1751155886375,[[2433.6,1.0534788],[2433.4,0.001],[2433.3,3.08249747],[2433.2,0.001],[2433.1,4.55493472]],[[2433.7,0.2048],[2433.8,12.87622059],[2433.9,2.87607339],[2434.0,6.601],[2434.2,3.68478811]]]
["bitfinex","ETHUSD",1751155886580,[[2433.6,1.0534788],[2433.4,0.001],[2433.3,3.08249747],[2433.2,0.001],[2433.1,2.87693472]],[[2433.7,3.08107891],[2433.8,12.87622059],[2434.0,6.601],[2434.2,3.68478811],[2549.0,0.00623871]]]
["bitfinex","ETHUSD",1751155886754,[[2433.6,1.0534788],[2433.4,0.001],[2433.3,3.08249747],[2433.2,0.001],[2433.1,4.55493472]],[[2433.7,3.08107891],[2433.8,10.0],[2433.9,2.87607662],[2434.0,6.601],[2434.2,3.68478811]]]
["bitfinex","ETHUSD",1751155887179,[[2433.6,1.0534788],[2433.4,0.001],[2433.3,0.2058],[2433.2,2.877802],[2433.1,4.55493472]],[[2433.7,3.08107891],[2433.8,10.0],[2433.9,2.87607662],[2434.0,6.601],[2434.2,3.68478811]]]
["bitfinex","ETHUSD",1751155887475,[[2433.6,1.0534788],[2433.4,0.001],[2433.3,3.0825483],[2433.2,0.001],[2433.1,4.55493472]],[[2433.7,0.2048],[2433.8,12.87622728],[2433.9,2.87607662],[2434.0,6.601],[2434.2,3.68478811]]]
["bitfinex","ETHUSD",1751155889082,[[2433.6,1.0534788],[2433.4,0.001],[2433.3,0.2058],[2433.2,2.87782321],[2433.1,1.678]],[[2433.7,3.08107891],[2433.8,10.0],[2433.9,2.87615355],[2434.0,6.601],[2434.1,2.87580851]]]
["bitfinex","ETHUSD",1751155889280,[[2433.6,1.0534788],[2433.4,0.001],[2433.3,3.08254247],[2433.2,0.001],[2433.1,4.5549597]],[[2433.7,3.08107891],[2433.8,10.0],[2433.9,2.87615355],[2434.0,6.601]]]
["bitfinex","ETHUSD",1751155889281,[[2433.6,1.0534788],[2433.4,0.001],[2433.3,3.08254247],[2433.2,0.001],[2433.1,4.5549597]],[[2433.7,0.2048],[2433.8,12.87622883],[2433.9,2.87615355],[2434.0,6.601],[2434.3,3.18166028]]]
["bitfinex","ETHUSD",1751155889783,[[2433.6,1.0534788],[2433.4,0.001],[2433.3,3.08254247],[2433.2,0.001],[2433.1,4.5549597]],[[2433.7,0.2048],[2433.8,12.87622883],[2433.9,2.87615355],[2434.0,6.601],[2434.2,3.68479371]]]
["bitfinex","ETHUSD",1751155890781,[[2433.6,1.0534788],[2433.4,0.001],[2433.3,3.08254247],[2433.2,2.8778591],[2433.1,1.678]],[[2433.7,0.2048],[2433.8,12.87622883],[2433.9,2.87615355],[2434.0,6.601],[2434.2,3.68479371]]]
["bitfinex","ETHUSD",1751155890982,[[2433.6,1.0534788],[2433.4,0.001],[2433.3,3.08254247],[2433.2,2.8778591],[2433.1,1.678]],[[2433.7,0.2048],[2433.8,12.87622883],[2434.0,9.4769659],[2434.2,3.68479371]]]
["bitfinex","ETHUSD",1751155890983,[[2433.6,1.0534788],[2433.4,0.001],[2433.3,3.08254247],[2433.2,2.8778591],[2433.1,1.678]],[[2433.7,0.2048],[2433.8,12.87622883],[2434.0,9.4769659],[2434.2,3.68479371],[2552.0,0.005]]]
["bitfinex","ETHUSD",1751155891279,[[2433.6,1.0534788],[2433.4,0.001],[2433.3,0.2058],[2433.2,2.8778176],[2432.4,2.87770538]],[[2433.7,0.2048],[2433.8,12.87622883],[2434.0,9.4769659],[2434.2,3.68479371],[2552.0,0.005]]]
["bitfinex","ETHUSD",1751155891470,[[2433.6,0.2201788],[2433.4,0.7707],[2433.3,3.08248412],[2433.2,0.001],[2433.1,4.55591189]],[[2433.7,0.2048],[2433.8,12.87622883],[2433.9,2.87605035],[2434.0,6.601],[2434.2,3.68479371]]]
["bitfinex","ETHUSD",1751155891779,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2432.4,2.87781438]],[[2433.7,13.85987891],[2433.8,19.47722883],[2433.9,1.679],[2434.0,2.87600759],[2434.4,2.87545185]]]
["bitfinex","ETHUSD",1751155891984,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.7707],[2433.2,0.001],[2433.0,3.08186524]],[[2433.7,19.68807891],[2433.8,1.679],[2433.9,2.87608369],[2434.0,0.7788],[2434.1,2.87581444]]]
["bitfinex","ETHUSD",1751155892186,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.7707],[2433.2,0.001]],[[2433.7,19.68807891],[2433.9,2.87608369],[2434.0,0.7788]]]
["bitfinex","ETHUSD",1751155892187,[[2433.6,0.9898788],[2433.4,0.001],[2433.3,2.87769281],[2433.2,0.001],[2432.9,0.55]],[[2433.7,10.2048],[2433.9,8.288],[2434.0,2.87597421],[2434.2,0.7788],[2434.3,3.18163679]]]
["bitfinex","ETHUSD",1751155892347,[[2433.6,0.9898788],[2433.4,2.87763055],[2433.3,2.87772493],[2433.2,0.2058],[2433.0,2.87707619]],[[2433.7,10.2048],[2433.9,2.8760804],[2434.1,2.87582548],[2434.2,0.7788],[2434.3,3.18163679]]]
["bitfinex","ETHUSD",1751155892567,[[2433.6,0.9898788],[2433.4,2.87763055],[2433.3,2.87772493],[2433.2,0.2058],[2433.0,2.87707619]],[[2433.7,0.2048],[2433.8,10.0],[2433.9,2.8760804],[2434.0,8.288],[2434.1,2.87582548]]]
["bitfinex","ETHUSD",1751155893046,[[2433.6,0.9898788],[2433.4,2.87763055],[2433.3,0.001],[2433.2,3.0826329],[2433.0,2.87707619]],[[2433.7,0.2048],[2433.8,10.0],[2433.9,2.8760804],[2434.0,11.16394779],[2435.9,0.38197508]]]
["bitfinex","ETHUSD",1751155893251,[[2433.6,0.9898788],[2433.4,2.87763055],[2433.3,0.001],[2433.2,3.0826329],[2433.0,2.87707619]],[[2433.7,0.2048],[2433.8,10.0],[2433.9,2.8760804],[2434.0,11.16394779],[2434.8,4.10869498]]]
["bitfinex","ETHUSD",1751155893573,[[2433.6,0.9898788],[2433.4,0.001],[2433.3,2.87768868],[2433.2,0.2058],[2433.1,2.87694073]],[[2433.7,0.2048],[2433.8,12.87623151],[2433.9,2.8760804],[2434.0,8.288],[2434.2,3.65449612]]]
["bitfinex","ETHUSD",1751155893879,[[2433.6,0.9898788],[2433.4,0.001],[2433.3,2.87768868],[2433.2,3.08264144],[2432.9,3.42722162]],[[2433.7,0.2048],[2433.8,12.87623151],[2434.0,11.1639672],[2434.2,3.65449612],[2553.3,8.50840336]]]
["bitfinex","ETHUSD",1751155894067,[[2433.6,0.9898788],[2433.4,2.87761613],[2433.3,0.001],[2433.2,3.08262274],[2432.9,3.42722162]],[[2433.7,0.2048],[2433.9,2.87609062],[2434.0,11.1639672],[2434.2,0.7788],[2553.3,8.50840336]]]
["bitfinex","ETHUSD",1751155894277,[[2433.6,0.9898788],[2433.4,2.87761613],[2433.3,0.001],[2433.2,3.08262274],[2433.0,1.679]],[[2433.7,0.2048],[2433.8,10.0],[2433.9,2.87609062],[2434.0,2.8759672],[2434.1,8.29]]]
["bitfinex","ETHUSD",1751155895884,[[2433.6,0.9898788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.2058],[2433.0,1.679]],[[2433.7,0.2048],[2434.3,0.30597844],[2434.5,2.87537754],[2434.6,7.92],[2435.0,2.87476303]]]
["bitfinex","ETHUSD",1751155896088,[[2433.8,0.7871],[2433.6,0.81172829],[2433.4,0.001],[2433.3,0.551],[2433.2,0.001]],[[2434.2,0.2048],[2434.5,1.679],[2434.6,8.7249],[2435.2,12.73551792],[2435.6,0.30907768]]]
["bitfinex","ETHUSD",1751155896388,[[2433.9,0.7871],[2433.8,2.8761055],[2433.7,2.87619464],[2433.6,0.4249788],[2433.4,2.87760742]],[[2434.2,10.2048],[2434.3,2.8755782],[2434.5,11.16634461],[2434.6,8.7249],[2434.8,2.87509101]]]
["bitfinex","ETHUSD",1751155896553,[[2433.9,0.7871],[2433.8,3.0809055],[2433.7,2.87619464],[2433.6,0.2201788],[2433.5,1.679]],[[2434.2,10.2048],[2434.3,2.8755782],[2434.5,11.16634461],[2434.6,8.7249],[2434.8,2.87509101]]]
["bitfinex","ETHUSD",1751155896748,[[2433.9,3.66309827],[2433.8,3.0809055],[2433.6,0.2201788],[2433.5,1.679],[2432.8,27.38733605]],[[2434.2,0.2048],[2434.4,12.87550665],[2434.5,1.679],[2434.6,11.60016331],[2434.8,2.87509101]]]
["bitfinex","ETHUSD",1751155897060,[[2434.1,0.7871],[2434.0,2.87586904],[2433.8,2.8761055],[2433.6,0.2201788],[2433.5,4.55550811]],[[2434.4,0.2048],[2434.5,4.55438953],[2434.6,6.612],[2434.7,2.87513412],[2434.8,0.8049]]]
["bitfinex","ETHUSD",1751155897390,[[2434.1,0.7871],[2434.0,0.2048],[2433.9,2.87603786],[2433.6,3.09655893],[2433.5,1.679]],[[2434.4,10.2048],[2434.7,2.87513412],[2434.8,0.8049],[2435.1,0.002],[2435.4,1.44985318]]]
["bitfinex","ETHUSD",1751155897681,[[2434.2,0.7871],[2434.1,0.5710969],[2434.0,2.87586349],[2433.9,2.87600769],[2433.7,0.55]],[[2434.5,10.0],[2434.6,3.08009502],[2434.7,2.87509888],[2434.8,8.291],[2435.0,3.67965209]]]
["bitfinex","ETHUSD",1751155897863,[[2434.2,0.7871],[2434.1,0.2048],[2434.0,2.87586349],[2433.9,2.87600769],[2433.7,0.55]],[[2434.5,2.87534896],[2434.6,10.2048],[2434.7,2.87509888],[2434.8,8.291],[2435.0,3.67965209]]]
["bitfinex","ETHUSD",1751155898066,[[2434.2,0.7871],[2434.1,3.08059993],[2433.9,2.87600769],[2433.7,0.55],[2433.6,3.09656966]],[[2434.6,13.08006478],[2434.7,2.87509888],[2434.8,8.291],[2435.0,3.67965209],[2435.8,0.552]]]
["bitfinex","ETHUSD",1751155899486,[[2434.2,0.7871],[2434.1,0.2048],[2434.0,2.87586271],[2433.9,2.87600769],[2433.7,0.55]],[[2434.5,2.8753364],[2434.6,10.2048],[2434.7,2.87509888],[2434.8,8.291],[2435.0,3.67965209]]]
["bitfinex","ETHUSD",1751155900693,[[2434.2,0.7871],[2434.1,0.2048],[2434.0,2.87586271],[2433.9,2.87600769],[2433.7,0.55]],[[2434.5,2.8753364],[2434.6,10.2048],[2434.7,2.87509888],[2434.8,1.679],[2434.9,6.612]]]
["bitfinex","ETHUSD",1751155901790,[[2434.2,0.7871],[2434.1,3.08059905],[2433.9,2.87600769],[2433.7,0.55],[2244.8,0.37055904]],[[2434.6,13.08007801],[2434.7,2.87509888],[2434.8,1.679],[2434.9,6.612],[2549.0,0.00623871]]]
["bitfinex","ETHUSD",1751155902399,[[2434.2,0.7871],[2434.1,3.08059905],[2433.9,2.87600769],[2433.7,0.55],[2430.8,18.25592798]],[[2434.6,13.08007801],[2434.7,2.87509888],[2434.8,1.679],[2434.9,6.612],[2437.5,13.08710862]]]
["bitfinex","ETHUSD",1751155902753,[[2434.2,0.7871],[2434.1,3.08059905],[2433.9,2.87600769],[2433.7,0.55],[2430.8,18.25592798]],[[2434.6,13.08007801],[2434.7,2.87509888],[2434.8,1.679],[2434.9,6.612],[2436.6,8.17944288]]]
["bitfinex","ETHUSD",1751155903891,[[2434.2,0.7871],[2434.1,3.08059905],[2433.9,2.87600769],[2433.7,0.55],[2430.8,18.25592798]],[[2434.5,2.87534141],[2434.6,10.2048],[2434.7,2.87509888],[2434.8,1.679],[2434.9,6.612]]]
["bitfinex","ETHUSD",1751155904188,[[2434.2,0.7871],[2434.1,3.080601],[2433.9,2.87600769],[2433.7,0.55],[2430.8,18.25592798]],[[2434.5,2.87534141],[2434.6,10.2048],[2434.7,2.87509888],[2434.8,1.679],[2434.9,6.612]]]
["bitfinex","ETHUSD",1751155904389,[[2434.2,0.7871],[2434.1,3.080601],[2433.9,2.87600769],[2433.7,0.55],[2430.8,5.127]],[[2434.5,2.87534141],[2434.6,10.2048],[2434.7,2.87509888],[2434.8,1.679],[2434.9,6.612]]]
["bitfinex","ETHUSD",1751155905494,[[2434.2,0.7871],[2434.1,3.080601],[2433.9,2.87600769],[2433.7,3.42627748],[2433.6,0.2201788]],[[2434.6,13.08008362],[2434.7,2.87509888],[2434.8,1.679],[2434.9,6.612],[2545.9,8.02457347]]]
["bitfinex","ETHUSD",1751155905695,[[2434.2,4.04955519],[2434.1,0.2048],[2434.0,2.87591548],[2433.7,3.42627748],[2433.6,0.2201788]],[[2434.6,13.08008362],[2434.8,4.55399633],[2434.9,6.612],[2436.2,0.002],[2436.3,10.15097629]]]
["bitfinex","ETHUSD",1751155905881,[[2434.2,1.1738701],[2434.1,3.08055411],[2434.0,2.87591548],[2433.7,3.42627748],[2433.6,0.2201788]],[[2434.6,13.08008362],[2434.7,2.87510717],[2434.8,1.679],[2434.9,6.612],[2436.2,0.002]]]
["bitfinex","ETHUSD",1751155906192,[[2434.2,1.1738701],[2434.1,3.08055411],[2434.0,2.87591548],[2433.7,3.42627748],[2433.6,0.2201788]],[[2434.6,13.08008362],[2434.7,2.87510717],[2434.8,1.679],[2434.9,6.612],[2436.2,2.07433409]]]
["bitfinex","ETHUSD",1751155906995,[[2434.2,1.1738701],[2434.1,3.08055411],[2433.9,2.87600033],[2433.7,3.42627748],[2433.6,0.2201788]],[[2434.5,2.8753381],[2434.6,10.2048],[2434.7,2.87510717],[2434.8,1.679],[2434.9,6.612]]]
["bitfinex","ETHUSD",1751155907181,[[2434.2,1.1738701],[2434.1,3.08055411],[2434.0,2.87588699],[2433.7,3.42627748],[2433.6,0.2201788]],[[2434.6,13.08006026],[2434.8,2.87501493],[2436.2,0.002],[2436.3,10.15097629],[2545.9,8.02457347]]]
["bitfinex","ETHUSD",1751155907381,[[2434.2,1.1738701],[2434.1,3.08055411],[2434.0,2.87588699],[2433.7,3.42627748],[2433.6,0.2201788]],[[2434.6,13.08006026],[2434.8,9.48401493],[2434.9,1.678],[2436.2,0.002],[2436.3,10.15097629]]]
["bitfinex","ETHUSD",1751155907699,[[2434.2,3.26244884],[2434.1,0.2048],[2434.0,2.87588699],[2433.7,3.42627748],[2433.6,0.2201788]],[[2434.6,13.08006026],[2434.8,2.87501493],[2436.2,0.002],[2436.3,10.15097629],[2549.6,8.26648841]]]
["bitfinex","ETHUSD",1751155908002,[[2434.2,3.26244884],[2434.1,0.2048],[2434.0,2.87588699],[2433.7,3.42627748],[2433.6,0.2201788]],[[2434.6,13.08006026],[2436.2,0.002],[2436.3,10.15097629],[2549.6,8.26648841]]]
["bitfinex","ETHUSD",1751155908003,[[2434.3,1.12932488],[2434.2,0.3867701],[2434.1,3.08053974],[2434.0,2.87588699],[2433.7,3.42627748]],[[2434.6,13.08006026],[2434.7,2.87510838],[2434.9,8.287],[2436.2,2.07433409],[2436.3,8.127]]]
["bitfinex","ETHUSD",1751155908501,[[2434.3,1.12932488],[2434.2,0.3867701],[2434.1,3.08053974],[2433.9,2.87599568],[2433.7,3.42627748]],[[2434.6,13.08006026],[2434.7,2.87510838],[2434.9,8.287],[2436.2,2.07433409],[2436.3,8.127]]]
["bitfinex","ETHUSD",1751155909372,[[2434.3,1.12932488],[2434.2,0.3867701],[2434.1,3.08053974],[2433.9,2.87599568],[2433.7,3.42627748]],[[2434.5,2.87533408],[2434.6,10.2048],[2434.7,2.87510838],[2434.9,8.287],[2436.2,2.07433409]]]
["bitfinex","ETHUSD",1751155909774,[[2434.3,1.12932488],[2434.2,0.3867701],[2434.1,3.08053974],[2433.9,2.87599568],[2433.7,3.42627748]],[[2434.5,2.87533408],[2434.6,10.2048],[2434.7,2.87510838],[2434.9,8.287],[2435.5,3.54885687]]]
["bitfinex","ETHUSD",1751155910503,[[2434.3,1.12932488],[2434.2,0.3867701],[2434.1,0.2048],[2434.0,2.87586595],[2433.9,2.87599568]],[[2434.5,2.87533408],[2434.6,10.2048],[2434.7,2.87510838],[2434.9,8.287],[2435.2,12.73551694]]]
["bitfinex","ETHUSD",1751155910698,[[2434.3,0.7826],[2434.2,0.3867701],[2434.1,0.2048],[2434.0,2.87586595],[2433.9,2.87599568]],[[2434.5,2.87533408],[2434.6,10.2048],[2434.7,2.87510838],[2434.9,8.287],[2435.2,12.73551694]]]
["bitfinex","ETHUSD",1751155912097,[[2434.3,0.7826],[2434.2,0.3867701],[2434.1,0.2048],[2434.0,2.87586595],[2433.9,2.87599568]],[[2434.4,10.0],[2434.5,2.87533408],[2434.6,0.2048],[2434.7,2.87510838],[2434.9,11.16186231]]]
["bitfinex","ETHUSD",1751155912622,[[2434.3,0.7826],[2434.2,0.3867701],[2434.1,0.2048],[2434.0,2.87586595],[2433.9,2.87599568]],[[2434.4,10.0],[2434.5,2.87533408],[2434.6,0.2048],[2434.9,11.16186231]]]
["bitfinex","ETHUSD",1751155912623,[[2434.3,0.7826],[2434.2,0.3867701],[2434.1,0.2048],[2434.0,2.87586595],[2433.9,2.87599568]],[[2434.4,10.0],[2434.5,2.87533408],[2434.6,3.08003152],[2434.9,11.16186231],[2438.2,16.36088577]]]
["bitfinex","ETHUSD",1751155913802,[[2434.3,0.7826],[2434.2,0.3867701],[2434.1,0.2048],[2434.0,2.87586595],[2433.8,2.87612991]],[[2434.4,12.87545185],[2434.6,3.08003152],[2434.9,11.16186231],[2438.2,16.36088577],[2553.9,0.036]]]
["bitfinex","ETHUSD",1751155914712,[[2434.3,0.7826],[2434.2,0.3867701],[2434.1,0.2048],[2434.0,2.87586595],[2433.8,2.87612991]],[[2434.4,12.87545185],[2434.6,3.08003152],[2434.7,0.7841],[2434.9,11.16186231],[2438.2,16.36088577]]]
["bitfinex","ETHUSD",1751155915903,[[2434.3,0.7826],[2434.2,0.3867701],[2434.1,0.2048],[2434.0,2.87586595],[2433.8,2.87612991]],[[2434.4,12.87545185],[2434.6,3.08003152],[2434.7,0.7841],[2434.9,11.16186231],[2436.3,5.02397629]]]
["bitfinex","ETHUSD",1751155916814,[[2434.3,0.7826],[2434.2,0.3867701],[2434.1,0.2048],[2433.9,2.87597952],[2433.8,2.87612991]],[[2434.4,12.87545185],[2434.6,3.08003152],[2434.7,0.7841],[2434.9,11.16186231],[2436.3,5.02397629]]]
["bitfinex","ETHUSD",1751155917014,[[2434.3,0.7826],[2434.1,0.2048],[2433.9,2.87597952],[2433.8,2.87612991],[2244.8,0.37055904]],[[2434.4,12.87545185],[2434.6,3.08003152],[2434.7,0.7841],[2434.9,11.16186231],[2436.3,5.02397629]]]
["bitfinex","ETHUSD",1751155917317,[[2434.3,0.7826],[2434.1,0.2048],[2433.9,2.87597952],[2433.8,2.87612991],[2431.8,8.20557999]],[[2434.4,12.87545185],[2434.6,3.08003152],[2434.7,0.7841],[2434.9,11.16186231],[2436.3,5.02397629]]]
["bitfinex","ETHUSD",1751155917498,[[2434.3,0.7826],[2434.1,0.2048],[2434.0,2.87592378],[2433.8,2.87612991],[2431.8,8.20557999]],[[2434.4,12.87545185],[2434.6,3.08003152],[2434.7,0.7841],[2434.9,11.16186231],[2436.3,5.02397629]]]
["bitfinex","ETHUSD",1751155917680,[[2434.3,0.7826],[2434.1,0.2048],[2434.0,2.87592378],[2433.8,2.87612991],[2431.8,8.20557999]],[[2434.4,10.0],[2434.5,2.87540078],[2434.6,3.08003152],[2434.7,0.7841],[2434.9,11.16186231]]]
["bitfinex","ETHUSD",1751155918330,[[2434.3,0.7826],[2434.1,0.2048],[2434.0,2.87592378],[2433.9,2.87602682],[2431.8,8.20557999]],[[2434.4,10.0],[2434.5,2.87540078],[2434.6,3.08003152],[2434.7,0.7841],[2434.9,11.16186231]]]
["bitfinex","ETHUSD",1751155918478,[[2434.3,0.7826],[2434.1,0.2048],[2434.0,2.87592378],[2433.9,2.87602682],[2433.0,4.325]],[[2434.4,10.0],[2434.5,2.87540078],[2434.6,0.2048],[2434.7,3.65924575],[2434.9,11.16186231]]]
["bitfinex","ETHUSD",1751155918677,[[2434.3,0.7826],[2434.1,0.2048],[2434.0,2.87592378],[2433.9,2.87602682],[2433.0,4.325]],[[2434.4,10.0],[2434.5,2.87540078],[2434.6,3.08001902],[2434.7,0.7841],[2434.9,11.16186231]]]
["bitfinex","ETHUSD",1751155919416,[[2434.3,0.7826],[2434.1,3.08058159],[2434.0,2.87592378],[2433.3,2.87763633],[2433.0,4.325]],[[2434.4,10.0],[2434.5,2.87540078],[2434.6,0.2048],[2434.7,3.65924724],[2434.9,11.16186231]]]
["bitfinex","ETHUSD",1751155919776,[[2434.3,0.7826],[2434.1,0.2048],[2434.0,2.87582469],[2433.6,0.2201788],[2433.3,0.001]],[[2434.6,10.2048],[2434.9,1.678],[2435.0,0.7748],[2435.1,2.8767215],[2435.2,9.861]]]
["bitfinex","ETHUSD",1751155919974,[[2434.3,0.7826],[2434.1,0.2048],[2434.0,2.875814],[2433.6,0.2201788],[2433.4,2.87752747]],[[2434.6,3.08001912],[2434.7,10.0],[2434.8,2.87507607],[2434.9,8.285],[2435.0,13.64954499]]]
["bitfinex","ETHUSD",1751155920205,[[2434.3,0.7826],[2434.1,0.2048],[2434.0,2.875814],[2433.6,0.2201788],[2433.4,2.87752747]],[[2434.6,3.08001912],[2434.7,10.0],[2434.8,2.87507607],[2434.9,8.285],[2435.0,3.64954499]]]
["bitfinex","ETHUSD",1751155920687,[[2434.3,0.7826],[2434.1,3.0805563],[2433.9,2.87598877],[2433.6,3.09646402],[2433.4,2.87752747]],[[2434.5,12.87535144],[2434.6,0.2048],[2434.7,2.87515138],[2434.9,8.285],[2435.0,3.64954499]]]
["bitfinex","ETHUSD",1751155921102,[[2434.3,0.7826],[2434.1,0.2048],[2434.0,2.87585892],[2433.9,2.87598877],[2433.6,3.09646402]],[[2434.5,12.87535144],[2434.6,0.2048],[2434.7,2.87515138],[2434.9,8.284],[2435.0,3.64954499]]]
["bitfinex","ETHUSD",1751155921301,[[2434.3,0.7826],[2434.1,3.08055651],[2434.0,2.87585892],[2433.7,3.42627007],[2433.6,0.2201788]],[[2434.5,10.0],[2434.6,3.08007388],[2434.7,2.87515138],[2434.9,8.284],[2435.0,3.64954499]]]
["bitfinex","ETHUSD",1751155925383,[[2434.3,0.7826],[2434.1,3.08055651],[2434.0,2.87585892],[2433.7,3.42627007],[2433.6,0.2201788]],[[2434.5,10.0],[2434.6,3.08007388],[2434.8,2.87502006],[2434.9,8.284],[2435.0,3.64954499]]]
["bitfinex","ETHUSD",1751155927005,[[2434.3,0.7826],[2434.1,3.08055651],[2434.0,2.87585892],[2433.7,3.42627007],[2433.6,0.2201788]],[[2434.5,10.0],[2434.6,3.08007388],[2434.7,2.87510694],[2434.9,8.284],[2435.0,3.64954499]]]
["bitfinex","ETHUSD",1751155929318,[[2434.3,0.7826],[2434.1,0.2048],[2434.0,2.87585573],[2433.9,2.87601303],[2433.7,0.55]],[[2434.5,2.87533545],[2434.6,0.2048],[2434.7,2.87510694],[2434.8,10.0],[2434.9,8.284]]]
["bitfinex","ETHUSD",1751155929494,[[2434.3,0.7826],[2434.1,0.2048],[2434.0,2.87587546],[2433.9,4.55901303],[2433.7,0.55]],[[2434.5,12.87533374],[2434.6,3.08003063],[2434.9,11.15888662],[2435.5,3.54882373],[2550.0,1.28902744]]]
["bitfinex","ETHUSD",1751155929821,[[2434.3,0.7826],[2434.1,0.2048],[2434.0,2.87587546],[2433.9,4.55901303],[2433.7,0.55]],[[2434.5,12.87533374],[2434.6,3.08003063],[2434.8,0.7717],[2434.9,11.15888662],[2435.5,3.54882373]]]
["bitfinex","ETHUSD",1751155931422,[[2434.3,0.7826],[2434.1,0.2048],[2434.0,2.87587546],[2433.9,4.55901303],[2433.7,0.55]],[[2434.5,12.87533374],[2434.6,0.2048],[2434.7,2.87514712],[2434.8,0.7717],[2434.9,11.15888662]]]
["bitfinex","ETHUSD",1751155931918,[[2434.3,0.7826],[2434.1,0.2048],[2434.0,2.87587546],[2433.9,1.683],[2433.8,2.87612198]],[[2434.4,2.87545185],[2434.5,10.0],[2434.6,3.08006421],[2434.8,0.7717],[2434.9,11.15888662]]]
["bitfinex","ETHUSD",1751155932118,[[2434.1,0.9723],[2433.8,1.683],[2433.6,6.8231788],[2433.2,0.001],[2433.1,2.87798187]],[[2434.4,2.87545185],[2434.5,10.0],[2434.6,3.08006421],[2434.8,0.7717],[2434.9,11.15888662]]]
["bitfinex","ETHUSD",1751155932119,[[2434.1,0.9723],[2433.8,1.683],[2433.6,6.8231788],[2433.2,0.001],[2433.1,2.87798187]],[[2434.3,2.87561999],[2434.4,2.87545185],[2434.5,10.0],[2434.6,0.2048],[2434.8,0.7717]]]
["bitfinex","ETHUSD",1751155932318,[[2434.1,0.9723],[2433.8,4.55910895],[2433.6,6.8231788],[2433.4,2.87758152],[2433.2,0.001]],[[2434.3,2.87561999],[2434.4,2.87545185],[2434.5,10.0],[2434.6,1.0113],[2434.7,2.87515265]]]
["bitfinex","ETHUSD",1751155932519,[[2434.1,0.9723],[2433.8,4.55910895],[2433.7,3.42621751],[2433.6,6.8231788],[2433.4,2.87758152]],[[2434.3,2.87561999],[2434.4,2.87545185],[2434.5,10.0],[2434.6,1.0113],[2434.7,2.87515265]]]
["bitfinex","ETHUSD",1751155933089,[[2433.9,0.7675],[2433.6,0.2201788],[2433.5,1.683],[2433.4,0.001],[2433.1,10.001]],[[2434.4,2.87545185],[2434.6,10.8065],[2434.7,6.603],[2434.9,1.678],[2435.0,0.47333935]]]
["bitfinex","ETHUSD",1751155933293,[[2433.7,0.9723],[2433.6,0.2201788],[2433.5,4.55946043],[2433.4,0.001],[2433.3,9.48374149]],[[2434.0,2.87597449],[2434.1,0.2048],[2434.2,2.87578559],[2434.4,2.87545185],[2434.5,0.8065]]]
["bitfinex","ETHUSD",1751155933515,[[2433.7,0.9723],[2433.6,0.2201788],[2433.5,4.55946043],[2433.4,0.001],[2433.3,10.03374149]],[[2434.0,2.87597449],[2434.1,0.2048],[2434.4,9.48145185],[2434.7,2.87510476],[2435.3,12.42468825]]]
["bitfinex","ETHUSD",1751155933693,[[2433.7,0.2048],[2433.6,0.2201788],[2433.5,0.7675],[2433.4,0.001],[2433.3,1.684]],[[2434.1,0.2048],[2434.2,0.8065],[2434.3,10.0],[2434.4,11.16445185],[2434.9,2.87486258]]]
["bitfinex","ETHUSD",1751155934018,[[2433.6,0.2201788],[2433.5,0.9723],[2433.4,0.001],[2433.3,1.684],[2433.2,6.607]],[[2433.8,2.87616073],[2433.9,0.2048],[2434.2,3.68221279],[2434.3,10.0],[2434.4,11.16445185]]]
["bitfinex","ETHUSD",1751155934185,[[2433.6,0.2201788],[2433.5,0.9723],[2433.4,0.001],[2433.3,1.684],[2433.2,6.607]],[[2433.7,2.87627891],[2433.8,2.87616073],[2433.9,3.08088389],[2434.1,10.0],[2434.2,3.68221279]]]
["bitfinex","ETHUSD",1751155934391,[[2433.6,0.2201788],[2433.5,0.9723],[2433.4,0.001],[2433.3,1.684],[2433.2,6.607]],[[2433.7,2.87627891],[2433.8,2.87616073],[2433.9,0.2048],[2434.0,2.87594206],[2434.1,10.0]]]
["bitfinex","ETHUSD",1751155934591,[[2433.6,0.2201788],[2433.5,0.9723],[2433.4,0.001],[2433.3,1.684],[2433.2,0.001]],[[2433.7,2.87627891],[2433.8,2.87616073],[2433.9,0.2048],[2434.0,2.87594206],[2434.1,10.0]]]
["bitfinex","ETHUSD",1751155937528,[[2433.6,0.2201788],[2433.5,0.9723],[2433.4,0.001],[2433.3,1.684],[2433.2,0.001]],[[2433.7,12.87627891],[2433.8,2.87616073],[2433.9,0.2048],[2434.0,2.87594206],[2434.1,10.0]]]
["bitfinex","ETHUSD",1751155937715,[[2433.6,0.2201788],[2433.5,0.2048],[2433.4,0.001],[2433.3,2.4901],[2433.2,0.001]],[[2433.7,12.87627891],[2433.8,2.87616073],[2433.9,0.9604],[2434.0,2.87594206],[2434.2,6.607]]]
["bitfinex","ETHUSD",1751155941129,[[2433.6,0.2201788],[2433.5,0.2048],[2433.4,0.001],[2433.3,0.8071],[2433.2,0.001]],[[2433.7,12.87627891],[2433.8,2.87616073],[2433.9,0.9604],[2434.0,2.87594206],[2434.2,6.607]]]
["bitfinex","ETHUSD",1751155941332,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.8071],[2433.2,0.001],[2433.1,1.685]],[[2433.7,12.87627891],[2433.8,2.87616073],[2433.9,0.7556],[2434.0,2.87594206],[2434.2,6.607]]]
["bitfinex","ETHUSD",1751155941630,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,1.0119],[2433.2,0.001],[2433.1,0.001]],[[2433.7,13.08107891],[2433.8,2.87616073],[2433.9,0.7556],[2434.0,2.87594206],[2434.2,6.607]]]
["bitfinex","ETHUSD",1751155941823,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.2058],[2433.2,0.001],[2433.1,0.759]],[[2433.7,13.08107891],[2433.8,2.87616073],[2433.9,0.7556],[2434.0,2.87594206],[2434.1,2.87584464]]]
["bitfinex","ETHUSD",1751155942128,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.759]],[[2433.7,13.08107891],[2433.8,2.87616073],[2433.9,2.4376],[2434.0,2.87594206],[2434.1,2.87584464]]]
["bitfinex","ETHUSD",1751155942326,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.001]],[[2433.7,13.86597891],[2433.8,9.48416073],[2433.9,1.682],[2434.0,2.87594206],[2434.1,2.87584464]]]
["bitfinex","ETHUSD",1751155948539,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.001]],[[2433.7,13.86597891],[2433.8,9.48416073],[2433.9,1.682],[2434.0,2.87594206],[2434.1,3.09602264]]]
["bitfinex","ETHUSD",1751155960961,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.8073],[2433.1,0.001]],[[2433.7,13.86597891],[2433.8,9.48416073],[2434.0,2.87594206]]]
["bitfinex","ETHUSD",1751155960962,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.8073],[2433.1,0.001]],[[2433.7,13.86597891],[2433.8,2.87616073],[2434.0,2.87594206],[2434.5,0.3946548],[2434.6,2.87533283]]]
["bitfinex","ETHUSD",1751155961114,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.8073],[2433.1,2.87793025]],[[2433.7,21.37307891],[2433.8,2.87616073],[2433.9,0.7917],[2434.0,2.87592614],[2434.2,7.92]]]
["bitfinex","ETHUSD",1751155961725,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.8073],[2433.1,2.87793025]],[[2433.7,19.69107891],[2433.8,4.55916073],[2433.9,0.7917],[2434.0,2.87592614],[2434.2,7.92]]]
["bitfinex","ETHUSD",1751155962337,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,3.68415357],[2433.1,2.87793025]],[[2433.7,13.08107891],[2433.9,0.7917],[2434.2,7.92],[2435.4,0.002],[2435.8,2.42035742]]]
["bitfinex","ETHUSD",1751155962533,[[2433.6,0.2201788],[2433.5,0.8063],[2433.4,0.001],[2433.3,0.001],[2433.2,3.68415357]],[[2433.7,13.08107891],[2434.2,7.92],[2435.4,0.002],[2435.8,2.42035742]]]
["bitfinex","ETHUSD",1751155962534,[[2433.6,0.2201788],[2433.5,0.8063],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001]],[[2433.7,19.69207891],[2433.8,4.55917015],[2434.0,2.87592652],[2434.1,0.7917],[2434.2,7.92]]]
["bitfinex","ETHUSD",1751155964755,[[2433.6,0.2201788],[2433.5,0.8063],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001]],[[2433.7,19.69107891],[2433.8,4.55917015],[2434.0,2.87592652],[2434.1,0.7917],[2434.2,7.92]]]
["bitfinex","ETHUSD",1751155965738,[[2433.6,0.2201788],[2433.5,0.8063],[2433.4,0.001],[2433.3,0.001],[2433.2,2.87786937]],[[2433.7,13.08107891],[2433.8,2.87617015],[2434.1,0.7917],[2434.2,7.92],[2435.4,0.002]]]
["bitfinex","ETHUSD",1751155965928,[[2433.6,0.2201788],[2433.5,0.8063],[2433.4,0.001],[2433.3,2.87773476],[2433.2,0.001]],[[2433.7,13.08107891],[2433.8,2.87617015],[2434.1,0.7917],[2434.2,7.92],[2435.4,0.002]]]
["bitfinex","ETHUSD",1751155965929,[[2433.6,0.2201788],[2433.5,0.8063],[2433.4,0.001],[2433.3,2.87773476],[2433.2,0.001]],[[2433.7,10.2048],[2433.8,2.87619559],[2433.9,4.55904865],[2434.1,0.7917],[2434.2,7.92]]]
["bitfinex","ETHUSD",1751155966130,[[2433.6,0.2201788],[2433.5,0.8063],[2433.4,0.001],[2433.3,2.87773476],[2433.2,0.001]],[[2433.7,10.2048],[2433.8,9.48619559],[2433.9,4.55904865],[2434.1,0.7917],[2434.2,10.79569271]]]
["bitfinex","ETHUSD",1751155966329,[[2433.6,0.2201788],[2433.5,0.8063],[2433.4,0.001],[2433.3,2.87773476],[2433.2,0.001]],[[2433.7,13.08107891],[2433.8,6.61],[2433.9,4.55908657],[2434.1,0.7917],[2434.2,10.79569271]]]
["bitfinex","ETHUSD",1751155967055,[[2433.6,0.2201788],[2433.5,0.8063],[2433.4,0.001],[2433.3,0.001],[2433.2,2.87780696]],[[2433.7,13.08107891],[2433.8,6.61],[2433.9,4.55908657],[2434.1,0.7917],[2434.2,10.79569271]]]
["bitfinex","ETHUSD",1751155967229,[[2433.6,0.2201788],[2433.5,0.8063],[2433.4,0.001],[2433.3,2.87774481],[2433.2,0.001]],[[2433.7,10.2048],[2433.8,6.61],[2433.9,4.55908657],[2434.1,0.7917],[2434.2,10.79569271]]]
["bitfinex","ETHUSD",1751155967762,[[2433.6,0.2201788],[2433.5,0.8063],[2433.4,0.001],[2433.3,2.87774481],[2433.2,2.87784611]],[[2433.7,10.2048],[2433.8,9.48522728],[2433.9,1.683],[2434.0,2.8759694],[2434.2,11.58739271]]]
["bitfinex","ETHUSD",1751155968354,[[2433.6,0.2201788],[2433.5,0.8063],[2433.4,0.001],[2433.3,0.001],[2433.2,2.87780321]],[[2433.7,13.08107891],[2433.8,9.48522728],[2433.9,1.683],[2434.1,2.87582686],[2434.2,8.7117]]]
["bitfinex","ETHUSD",1751155969452,[[2433.6,0.2201788],[2433.5,0.8063],[2433.4,0.001],[2433.3,2.87765739],[2433.2,2.87780321]],[[2433.7,10.2048],[2433.8,2.87621774],[2433.9,8.292],[2434.0,2.87597508],[2434.2,8.7117]]]
["bitfinex","ETHUSD",1751155969760,[[2433.6,0.2201788],[2433.5,0.8063],[2433.4,0.001],[2433.3,3.08245739],[2433.2,2.87780321]],[[2433.7,10.2048],[2433.8,2.87621774],[2433.9,6.609],[2434.0,4.55897508],[2434.2,8.7117]]]
["bitfinex","ETHUSD",1751155970858,[[2433.6,3.0965759],[2433.5,0.8063],[2433.4,0.001],[2433.3,0.2058],[2433.2,2.87779826]],[[2433.7,10.2048],[2434.0,1.683],[2434.2,8.7117],[2434.3,3.17665332],[2434.6,2.87522783]]]
["bitfinex","ETHUSD",1751155971026,[[2433.6,4.26636349],[2433.4,0.001],[2433.3,0.001],[2433.2,2.87779826],[2432.2,17.20303576]],[[2433.7,10.0],[2434.1,2.87586338],[2434.2,7.92],[2434.4,0.763],[2434.5,2.87539494]]]
["bitfinex","ETHUSD",1751155971356,[[2433.6,1.38996639],[2433.5,0.2048],[2433.4,2.87760744],[2433.3,0.001],[2433.2,0.001]],[[2433.7,10.0],[2433.9,2.87613587],[2434.0,9.68977016],[2434.1,1.683],[2434.2,7.92]]]
["bitfinex","ETHUSD",1751155971658,[[2433.6,0.9995788],[2433.5,0.2048],[2433.4,2.87760744],[2433.3,0.001],[2433.2,2.87782154]],[[2433.7,10.0],[2433.8,2.87616281],[2434.0,9.68977016],[2434.1,2.446],[2434.2,7.92]]]
["bitfinex","ETHUSD",1751155972057,[[2433.6,0.9995788],[2433.5,0.2048],[2433.4,0.001],[2433.3,2.87768618],[2433.2,2.87782154]],[[2433.7,10.0],[2433.8,2.87616281],[2434.0,9.68977016],[2434.1,2.446],[2434.2,7.92]]]
["bitfinex","ETHUSD",1751155972676,[[2433.6,0.9995788],[2433.4,0.001],[2433.3,3.08248618],[2433.2,2.87786619],[2433.1,1.684]],[[2433.7,10.2048],[2433.8,2.87616281],[2434.0,9.48500042],[2434.1,2.446],[2434.2,10.79576317]]]
["bitfinex","ETHUSD",1751155974725,[[2433.6,0.9995788],[2433.4,2.8776188],[2433.3,3.08248618],[2433.2,0.001],[2433.1,1.684]],[[2433.7,10.2048],[2433.9,2.87609841],[2434.0,9.48500042],[2434.1,2.446],[2434.2,7.92]]]
["bitfinex","ETHUSD",1751155974926,[[2433.6,0.9995788],[2433.4,2.8776188],[2433.3,0.2058],[2433.2,2.87781878],[2433.1,1.684]],[[2433.7,10.2048],[2433.9,2.87609841],[2434.0,9.48500042],[2434.1,2.446],[2434.2,7.92]]]
["bitfinex","ETHUSD",1751155975262,[[2433.6,0.9995788],[2433.4,2.8776188],[2433.3,3.08254664],[2433.2,0.001],[2433.1,1.684]],[[2433.7,10.2048],[2433.9,2.87609841],[2434.0,6.609],[2434.1,5.32185297],[2434.2,7.92]]]
["bitfinex","ETHUSD",1751155976361,[[2433.6,0.9995788],[2433.4,2.8776188],[2433.3,3.08254664],[2433.2,0.001],[2433.1,1.684]],[[2433.7,10.2048],[2433.9,2.87609841],[2434.1,11.16785297],[2434.2,7.92],[2434.3,3.94105985]]]
["bitfinex","ETHUSD",1751155976665,[[2433.6,0.9995788],[2433.4,2.8776188],[2433.3,0.2058],[2433.2,2.87781651],[2433.1,1.684]],[[2433.7,10.2048],[2433.9,2.87609841],[2434.0,2.8759257],[2434.1,8.292],[2434.2,7.92]]]
["bitfinex","ETHUSD",1751155976965,[[2433.6,0.9995788],[2433.4,0.001],[2433.3,3.0824994],[2433.2,2.87781651],[2433.1,1.684]],[[2433.7,10.2048],[2433.8,2.87618055],[2433.9,2.87609841],[2434.1,8.292],[2434.2,7.92]]]
["bitfinex","ETHUSD",1751155977130,[[2433.6,0.9995788],[2433.4,0.001],[2433.3,3.0824994],[2433.2,2.87781651],[2433.1,1.684]],[[2433.7,10.2048],[2433.8,2.87618055],[2434.0,2.87596683],[2434.1,8.292],[2434.2,7.92]]]
["bitfinex","ETHUSD",1751155978167,[[2433.6,0.9995788],[2433.4,2.87762934],[2433.3,0.2058],[2433.2,2.87781651],[2433.1,1.684]],[[2433.7,10.2048],[2433.9,2.87610022],[2434.0,2.87596683],[2434.1,8.292],[2434.2,7.92]]]
["bitfinex","ETHUSD",1751155978966,[[2433.6,0.9995788],[2433.4,2.87762934],[2433.3,0.2058],[2433.2,2.87781651],[2433.1,1.684]],[[2433.7,10.2048],[2433.8,2.87616505],[2434.0,2.87596683],[2434.1,8.292],[2434.2,7.92]]]
["bitfinex","ETHUSD",1751155980466,[[2433.6,0.9995788],[2433.4,0.001],[2433.3,3.08248756],[2433.2,2.87781651],[2433.1,1.684]],[[2433.7,10.2048],[2433.8,2.87616505],[2434.0,2.87596683],[2434.1,8.292],[2434.2,10.79569376]]]
["bitfinex","ETHUSD",1751155981564,[[2433.6,0.9995788],[2433.4,0.001],[2433.3,0.2058],[2433.2,0.001],[2433.1,1.684]],[[2433.7,13.08107891],[2433.8,2.87616505],[2434.1,11.16783892],[2434.2,7.92],[2434.4,2.87555455]]]
["bitfinex","ETHUSD",1751155981733,[[2433.6,0.9995788],[2433.4,0.001],[2433.3,0.2058],[2433.2,0.001],[2433.1,1.684]],[[2433.7,13.08107891],[2433.8,2.87616505],[2434.0,0.8041],[2434.1,11.16783892],[2434.2,7.92]]]
["bitfinex","ETHUSD",1751155982233,[[2433.6,0.9995788],[2433.4,0.001],[2433.3,0.2058],[2433.2,2.8777779],[2433.1,4.56098524]],[[2433.7,13.08107891],[2433.8,2.87616505],[2434.0,0.8041],[2434.1,11.16783892],[2434.2,7.92]]]
["bitfinex","ETHUSD",1751155982462,[[2433.6,0.9995788],[2433.4,0.001],[2433.3,3.08254568],[2433.2,0.001],[2433.1,4.56098524]],[[2433.7,13.08107891],[2433.9,2.87608179],[2434.0,0.8041],[2434.1,11.16783892],[2434.2,7.92]]]
["bitfinex","ETHUSD",1751155982959,[[2433.6,0.9995788],[2433.4,0.001],[2433.3,3.08254568],[2433.2,0.001],[2433.1,4.56098524]],[[2433.7,10.2048],[2433.8,2.87623076],[2433.9,2.87608179],[2434.0,0.8041],[2434.1,11.16783892]]]
["bitfinex","ETHUSD",1751155983168,[[2433.6,0.9995788],[2433.4,0.001],[2433.3,3.08254568],[2433.2,0.001],[2433.1,4.56098524]],[[2433.7,10.2048],[2433.8,2.87623076],[2433.9,2.87608179],[2434.0,0.8041],[2434.1,8.292]]]
["bitfinex","ETHUSD",1751155983844,[[2433.6,0.9995788],[2433.4,0.001],[2433.3,3.08254568],[2433.2,0.001],[2433.1,4.56098524]],[[2433.7,13.08107891],[2433.9,2.87609099],[2434.0,0.8041],[2434.1,8.292],[2549.6,8.26648841]]]
["bitfinex","ETHUSD",1751155984044,[[2433.6,0.9995788],[2433.4,0.001],[2433.3,3.08254568],[2433.2,0.001],[2433.1,4.56098524]],[[2433.7,10.2048],[2433.8,2.87622292],[2433.9,2.87609099],[2434.0,0.8041],[2434.1,8.292]]]
["bitfinex","ETHUSD",1751155984380,[[2433.6,0.9995788],[2433.4,0.001],[2433.3,3.08254568],[2433.2,0.001],[2433.1,4.56098524]],[[2433.7,13.08107891],[2433.9,2.87608948],[2434.0,0.8041],[2434.1,8.292],[2549.6,8.26648841]]]
["bitfinex","ETHUSD",1751155984565,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.2058],[2433.2,2.87781125],[2433.1,4.56098524]],[[2433.7,13.08107891],[2433.8,2.87618676],[2434.0,0.8041],[2434.1,11.16780693],[2434.2,7.92]]]
["bitfinex","ETHUSD",1751155984734,[[2433.6,0.2201788],[2433.4,0.8317],[2433.3,0.2058],[2433.2,2.87781125],[2433.1,4.56098524]],[[2433.7,13.08107891],[2433.8,2.87618676],[2434.0,0.8041],[2434.1,11.16780693],[2434.2,7.92]]]
["bitfinex","ETHUSD",1751155985771,[[2433.6,0.2201788],[2433.4,0.8317],[2433.3,3.08254919],[2433.2,0.001],[2433.1,4.56098524]],[[2433.7,13.08107891],[2433.9,2.87608999],[2434.0,0.8041],[2434.1,11.16780693],[2434.2,7.92]]]
["bitfinex","ETHUSD",1751155986664,[[2433.6,0.2201788],[2433.4,0.8317],[2433.3,0.2058],[2433.2,2.87780552],[2433.1,4.56098524]],[[2433.7,13.08107891],[2433.9,2.87608999],[2434.0,0.8041],[2434.1,11.16780693],[2434.2,7.92]]]
["bitfinex","ETHUSD",1751155987704,[[2433.6,0.2201788],[2433.4,0.8317],[2433.3,0.2058],[2433.2,2.87780552],[2433.1,4.56098524]],[[2433.7,13.08107891],[2433.8,2.87618443],[2434.0,0.8041],[2434.1,11.16780693],[2434.2,7.92]]]
["bitfinex","ETHUSD",1751155987977,[[2433.6,0.2201788],[2433.4,0.8317],[2433.3,0.2058],[2433.2,0.001],[2433.1,4.56091973]],[[2433.7,13.08107891],[2433.8,2.87618443],[2434.0,3.68007405],[2434.1,8.292],[2434.2,7.92]]]
["bitfinex","ETHUSD",1751155988182,[[2433.6,0.2201788],[2433.4,0.8317],[2433.3,0.2058],[2433.2,0.001],[2433.1,2.87791973]],[[2433.7,13.08107891],[2433.8,2.87618443],[2434.0,3.68007405],[2434.1,8.292],[2434.2,7.92]]]
["bitfinex","ETHUSD",1751155988677,[[2433.6,0.2201788],[2433.4,0.8317],[2433.3,0.2058],[2433.2,0.001],[2433.1,0.001]],[[2433.7,13.45836264],[2433.8,2.87618443],[2433.9,6.606],[2434.0,3.68007405],[2434.1,1.683]]]
["bitfinex","ETHUSD",1751155988983,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.8317]],[[2433.7,13.88517891],[2433.8,2.87618443],[2433.9,6.606],[2434.0,2.87597405],[2434.1,4.55881487]]]
["bitfinex","ETHUSD",1751155990038,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.8317]],[[2433.7,20.49217891],[2433.8,2.87618443],[2434.0,2.87597405],[2434.1,4.55881487],[2435.2,11.95675232]]]
["bitfinex","ETHUSD",1751155991278,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.8317]],[[2433.7,20.49217891],[2433.8,2.87618443],[2434.0,2.87597405],[2434.1,4.55881487],[2434.6,0.3946548]]]
["bitfinex","ETHUSD",1751155994755,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.8317]],[[2433.7,20.49217891],[2433.8,2.87618443],[2434.0,2.87597405],[2434.1,4.55881487],[2434.5,9.861]]]
["bitfinex","ETHUSD",1751155998493,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.8317]],[[2433.7,20.49217891],[2433.8,2.87618443],[2434.0,2.87597405],[2434.1,4.55881487],[2434.5,10.411]]]
["bitfinex","ETHUSD",1751155999003,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.001]],[[2433.7,20.49217891],[2433.8,2.87618443],[2434.0,2.87597405],[2434.1,4.55881487],[2434.5,10.411]]]
["bitfinex","ETHUSD",1751155999213,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.8005],[2433.1,0.001]],[[2433.7,13.88517891],[2433.8,2.87618443],[2434.0,2.87597405],[2434.3,3.17965799],[2434.5,13.28643906]]]
["bitfinex","ETHUSD",1751155999507,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.8005],[2433.1,0.001]],[[2433.7,21.37007891],[2433.8,2.87618443],[2433.9,0.8255],[2434.0,2.87597405],[2434.1,2.87582897]]]
["bitfinex","ETHUSD",1751156000794,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.8005],[2433.1,0.001]],[[2433.7,13.08107891],[2433.8,2.87618443],[2433.9,0.8255],[2434.0,2.87597405],[2434.1,2.87582897]]]
["bitfinex","ETHUSD",1751156001091,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.8005],[2433.1,0.001]],[[2433.7,21.37307891],[2433.8,2.87618443],[2433.9,0.8255],[2434.0,2.87597405],[2434.1,2.87582897]]]
["bitfinex","ETHUSD",1751156001821,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.8005],[2433.1,0.001]],[[2433.7,21.37307891],[2433.8,2.87618443],[2434.0,2.87597405],[2434.1,2.87582897],[2434.8,2.87500577]]]
["bitfinex","ETHUSD",1751156002124,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.001]],[[2433.7,22.19817891],[2433.8,2.87618443],[2434.0,2.87597405],[2434.1,2.87582897],[2434.3,4.12201913]]]
["bitfinex","ETHUSD",1751156002613,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.001]],[[2433.7,22.19817891],[2433.8,10.98415096],[2434.0,2.87597405],[2434.1,2.87582897],[2434.3,4.12201913]]]
["bitfinex","ETHUSD",1751156014830,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.001]],[[2433.7,27.8735198],[2433.8,2.87618443],[2434.0,2.87597405],[2434.1,2.87582897],[2434.3,4.12201913]]]
["bitfinex","ETHUSD",1751156015124,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.001]],[[2433.7,22.19817891],[2433.8,8.55152532],[2434.0,2.87597405],[2434.1,2.87582897],[2434.3,4.12201913]]]
["bitfinex","ETHUSD",1751156015428,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.7955]],[[2433.7,22.19817891],[2433.8,8.55152532],[2434.0,2.87597405],[2434.1,2.87582897],[2434.3,4.12201913]]]
["bitfinex","ETHUSD",1751156016126,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.001]],[[2433.7,21.37307891],[2433.8,8.55152532],[2433.9,0.7616],[2434.0,2.87597405],[2434.3,4.12201913]]]
["bitfinex","ETHUSD",1751156016328,[[2433.6,0.2201788],[2433.4,0.7863],[2433.3,0.001],[2433.2,0.001],[2433.1,2.87797027]],[[2433.7,21.36807891],[2433.8,2.87618443],[2433.9,0.7616],[2434.0,8.55131494],[2434.3,3.17965799]]]
["bitfinex","ETHUSD",1751156017634,[[2433.6,0.2201788],[2433.4,0.7863],[2433.3,0.001],[2433.2,0.001],[2433.1,2.87797027]],[[2433.7,21.36807891],[2433.8,2.87618443],[2434.0,8.55131494],[2434.1,0.7616],[2434.3,3.17965799]]]
["bitfinex","ETHUSD",1751156018720,[[2433.6,0.2201788],[2433.4,0.7863],[2433.3,0.001],[2433.2,0.001],[2433.1,2.87797027]],[[2433.7,21.36807891],[2433.8,2.87618443],[2434.0,2.87597405],[2434.1,8.86741457],[2434.3,3.17965799]]]
["bitfinex","ETHUSD",1751156019330,[[2433.6,0.2201788],[2433.4,0.7863],[2433.3,0.001],[2433.2,0.001],[2433.1,0.001]],[[2433.7,21.36807891],[2433.8,2.87618443],[2434.0,2.87597405],[2434.1,8.86741457],[2434.3,3.17965799]]]
["bitfinex","ETHUSD",1751156020636,[[2433.6,0.2201788],[2433.4,0.7863],[2433.3,0.001],[2433.2,0.001],[2433.1,0.001]],[[2433.7,21.36807891],[2433.8,2.87618443],[2433.9,8.10581457],[2434.0,2.87597405],[2434.1,0.7616]]]
["bitfinex","ETHUSD",1751156020934,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.7657],[2433.1,0.001]],[[2433.7,21.36807891],[2433.8,3.70028443],[2433.9,8.10581457],[2434.0,2.87597405],[2553.9,0.036]]]
["bitfinex","ETHUSD",1751156021136,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.7657],[2433.1,0.001]],[[2433.7,21.36807891],[2433.8,3.70028443],[2433.9,8.10581457],[2434.0,2.87597405],[2436.1,14.95827575]]]
["bitfinex","ETHUSD",1751156022842,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.001]],[[2433.7,22.19217891],[2433.8,2.87618443],[2433.9,8.10581457],[2434.0,2.87597405],[2436.1,14.95827575]]]
["bitfinex","ETHUSD",1751156023007,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.001]],[[2433.7,22.19217891],[2433.8,2.87618443],[2433.9,8.10581457],[2434.0,2.87597405],[2435.4,0.002]]]
["bitfinex","ETHUSD",1751156023345,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.001]],[[2433.7,22.19217891],[2433.8,2.87618443],[2433.9,8.10581457],[2434.0,2.87597405],[2435.3,2.23663285]]]
["bitfinex","ETHUSD",1751156024147,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.001]],[[2433.7,22.19217891],[2433.8,2.87618443],[2433.9,8.10581457],[2434.0,2.87597405],[2435.2,2.09775232]]]
["bitfinex","ETHUSD",1751156024647,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.7657],[2433.1,0.001]],[[2433.7,22.19217891],[2433.8,2.87618443],[2433.9,8.10581457],[2434.0,2.87597405],[2435.2,2.09775232]]]
["bitfinex","ETHUSD",1751156025950,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.7657],[2433.1,0.001]],[[2433.7,22.19217891],[2433.8,2.87618443],[2433.9,8.10581457],[2434.0,2.87597405],[2435.2,0.002]]]
["bitfinex","ETHUSD",1751156026347,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,3.64252569],[2433.1,0.001]],[[2433.7,13.08107891],[2433.8,2.87618525],[2433.9,0.8241],[2434.1,2.87586186],[2434.2,16.02581457]]]
["bitfinex","ETHUSD",1751156026538,[[2433.6,0.2201788],[2433.5,0.7647],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001]],[[2433.7,21.37207891],[2433.8,2.87618525],[2434.0,2.87593007],[2434.1,0.8241],[2434.2,16.02581457]]]
["bitfinex","ETHUSD",1751156026845,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.7657],[2433.1,0.001]],[[2433.7,21.37207891],[2433.8,3.70028525],[2434.0,10.98174464],[2434.2,10.79580473],[2434.6,1.33701594]]]
["bitfinex","ETHUSD",1751156029711,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.7657],[2433.1,2.87798304]],[[2433.7,21.37207891],[2433.8,3.70028525],[2434.0,10.98174464],[2434.2,10.79580473],[2434.6,1.33701594]]]
["bitfinex","ETHUSD",1751156031052,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.7657],[2433.1,0.001]],[[2433.7,21.37207891],[2433.8,3.70028525],[2434.0,10.98174464],[2434.2,10.79580473],[2434.6,1.33701594]]]
["bitfinex","ETHUSD",1751156033656,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.7657],[2433.1,0.001]],[[2433.7,21.37207891],[2433.8,3.70028525],[2434.0,10.98174464],[2434.2,10.79580473],[2434.5,11.09887513]]]
["bitfinex","ETHUSD",1751156033841,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.7657],[2433.1,0.001]],[[2433.7,21.37207891],[2433.8,3.70028525],[2434.0,10.98174464],[2434.2,10.79580473],[2434.5,10.62553578]]]
["bitfinex","ETHUSD",1751156034946,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.7657],[2433.1,2.87795737]],[[2433.7,21.37207891],[2433.8,3.70028525],[2434.0,10.98174464],[2434.2,10.79580473],[2434.5,10.62553578]]]
["bitfinex","ETHUSD",1751156035456,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.7657],[2433.1,0.001]],[[2433.7,21.37207891],[2433.8,3.70028525],[2434.0,10.98174464],[2434.2,10.79580473],[2434.5,10.62553578]]]
["bitfinex","ETHUSD",1751156037771,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.7657],[2433.1,2.8779722]],[[2433.7,21.37207891],[2433.8,3.70028525],[2434.0,10.98174464],[2434.2,10.79580473],[2434.5,10.62553578]]]
["bitfinex","ETHUSD",1751156037953,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.7657],[2433.1,0.001]],[[2433.7,21.37107891],[2433.8,3.70028525],[2434.0,10.98174464],[2434.2,7.92],[2434.5,10.62553578]]]
["bitfinex","ETHUSD",1751156038136,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.7657],[2433.1,2.87792701]],[[2433.7,21.37107891],[2433.8,3.70028525],[2434.0,10.98174464],[2434.2,7.92],[2434.5,10.62553578]]]
["bitfinex","ETHUSD",1751156038858,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,2.87792701]],[[2433.7,21.37107891],[2433.8,2.87618525],[2434.0,11.74214464],[2434.2,7.92],[2434.5,10.62553578]]]
["bitfinex","ETHUSD",1751156039028,[[2433.6,0.2201788],[2433.4,0.8166],[2433.3,0.001],[2433.2,0.001],[2433.1,2.87792701]],[[2433.7,21.37107891],[2433.8,2.87618525],[2434.0,11.74214464],[2434.2,7.92],[2434.5,10.62553578]]]
["bitfinex","ETHUSD",1751156040037,[[2433.6,0.2201788],[2433.4,0.8166],[2433.3,0.001],[2433.2,2.87786501],[2433.1,0.001]],[[2433.7,21.37107891],[2433.8,2.87618525],[2434.0,11.74214464],[2434.2,7.92],[2434.5,10.62553578]]]
["bitfinex","ETHUSD",1751156040229,[[2433.6,0.2201788],[2433.4,0.8166],[2433.3,0.001],[2433.2,2.87786501],[2433.1,0.001]],[[2433.7,19.68907891],[2433.8,4.55918525],[2434.0,3.63633007],[2434.2,16.02581457],[2434.5,10.62553578]]]
["bitfinex","ETHUSD",1751156040661,[[2433.6,0.2201788],[2433.4,0.8166],[2433.3,0.001],[2433.2,2.87786501],[2433.1,0.001]],[[2433.7,19.68907891],[2433.8,4.55918525],[2434.0,9.30998419],[2434.2,7.92],[2434.5,10.62553578]]]
["bitfinex","ETHUSD",1751156040963,[[2433.6,0.2201788],[2433.4,0.8166],[2433.3,0.001],[2433.2,0.001],[2433.1,2.87791949]],[[2433.7,19.68907891],[2433.8,4.55918525],[2434.0,9.30998419],[2434.2,7.92],[2434.5,10.62553578]]]
["bitfinex","ETHUSD",1751156041561,[[2433.6,0.2201788],[2433.4,0.8166],[2433.3,0.001],[2433.2,0.001],[2433.1,2.87791949]],[[2433.7,19.68907891],[2433.8,4.55918525],[2434.0,9.30998419],[2434.2,7.92],[2434.3,3.17975766]]]
["bitfinex","ETHUSD",1751156044269,[[2433.6,0.2201788],[2433.4,0.8166],[2433.3,0.001],[2433.2,0.001],[2433.1,2.87791949]],[[2433.7,13.08107891],[2433.8,11.16718525],[2434.0,9.30998419],[2434.2,7.92],[2434.3,3.17975766]]]
["bitfinex","ETHUSD",1751156044760,[[2433.6,0.2201788],[2433.4,0.8166],[2433.3,0.001],[2433.2,0.001],[2433.1,0.001]],[[2433.7,10.2048],[2434.0,2.87594213],[2434.2,8.7],[2434.3,3.17969032],[2434.5,10.07553578]]]
["bitfinex","ETHUSD",1751156044936,[[2433.6,1.0109788],[2433.4,2.87752436],[2433.3,2.87770958],[2433.2,5.67465412],[2433.1,0.001]],[[2433.7,10.2048],[2433.9,9.48313748],[2434.0,4.55892634],[2434.2,14.37365412],[2434.3,3.17969032]]]
["bitfinex","ETHUSD",1751156045144,[[2433.6,1.39982912],[2433.4,2.87752436],[2433.3,0.001],[2433.2,8.75628698],[2433.1,0.001]],[[2433.7,10.2048],[2433.8,2.87616915],[2434.0,4.55892634],[2434.2,14.37365412],[2434.3,3.17969032]]]
["bitfinex","ETHUSD",1751156045325,[[2433.6,1.39982912],[2433.4,2.87752436],[2433.3,0.001],[2433.2,8.75628698],[2433.1,0.001]],[[2433.7,10.2048],[2433.8,2.87616915],[2433.9,6.608],[2434.0,2.87592634],[2434.1,1.683]]]
["bitfinex","ETHUSD",1751156045529,[[2433.6,1.39982912],[2433.4,0.001],[2433.3,2.87769306],[2433.2,8.75628698],[2433.1,0.001]],[[2433.7,10.2048],[2433.8,2.87616915],[2434.0,2.87592634],[2434.2,17.24934361],[2434.3,0.30407944]]]
["bitfinex","ETHUSD",1751156045769,[[2433.6,1.0109788],[2433.4,0.001],[2433.3,2.87769306],[2433.2,8.75628698],[2433.1,0.001]],[[2433.7,10.2048],[2433.8,2.87616915],[2433.9,2.87606243],[2434.0,6.608],[2434.1,1.683]]]
["bitfinex","ETHUSD",1751156046259,[[2433.6,1.0109788],[2433.4,0.001],[2433.3,2.87769306],[2433.2,5.87945412],[2433.1,2.87793981]],[[2433.7,10.2048],[2433.8,2.87616915],[2433.9,2.87606243],[2434.1,1.683]]]
["bitfinex","ETHUSD",1751156046260,[[2433.6,1.0109788],[2433.4,0.001],[2433.3,2.87769306],[2433.2,5.87945412],[2433.1,2.87793981]],[[2433.7,10.2048],[2433.8,2.87616915],[2433.9,2.87606243],[2434.1,1.683],[2434.7,3.34417762]]]
["bitfinex","ETHUSD",1751156046426,[[2433.6,1.0109788],[2433.4,0.001],[2433.3,2.87769306],[2433.2,8.7563062],[2433.1,0.001]],[[2433.7,10.2048],[2433.8,2.87616915],[2433.9,2.87606243],[2434.0,6.608],[2434.1,1.683]]]
["bitfinex","ETHUSD",1751156048247,[[2433.6,1.0109788],[2433.4,0.001],[2433.3,0.001],[2433.2,8.75625602],[2433.1,2.87794849]],[[2433.7,13.08107891],[2433.9,2.87609317],[2434.0,6.608],[2434.1,1.683],[2434.5,12.73643692]]]
["bitfinex","ETHUSD",1751156048566,[[2433.6,1.0109788],[2433.4,0.001],[2433.3,2.87774295],[2433.2,5.87945412],[2433.1,2.87794849]],[[2433.7,13.08107891],[2433.9,2.87609317],[2434.0,6.608],[2434.1,1.683],[2434.5,12.73643692]]]
["bitfinex","ETHUSD",1751156049373,[[2433.6,1.0109788],[2433.4,0.001],[2433.3,2.87774295],[2433.2,5.87945412],[2433.1,2.87794849]],[[2433.7,10.2048],[2433.8,2.87621494],[2433.9,2.87609317],[2434.0,6.608],[2434.1,1.683]]]
["bitfinex","ETHUSD",1751156049570,[[2433.6,1.0109788],[2433.4,0.001],[2433.3,2.87774295],[2433.2,8.75630337],[2433.1,0.001]],[[2433.7,10.2048],[2433.8,2.87621494],[2433.9,2.87609317],[2434.0,6.608],[2434.1,1.683]]]
["bitfinex","ETHUSD",1751156049772,[[2433.6,1.0109788],[2433.4,0.001],[2433.3,2.87774295],[2433.2,5.87945412],[2433.1,2.87794122]],[[2433.7,10.2048],[2433.8,2.87621494],[2433.9,2.87609317],[2434.0,6.608],[2434.1,1.683]]]
["bitfinex","ETHUSD",1751156050273,[[2433.6,1.0109788],[2433.4,0.001],[2433.3,0.001],[2433.2,8.75625816],[2433.1,2.87794122]],[[2433.7,13.08107891],[2433.9,2.87609317],[2434.0,6.608],[2434.1,1.683],[2545.9,8.02457347]]]
["bitfinex","ETHUSD",1751156050579,[[2433.6,1.0109788],[2433.4,0.001],[2433.3,2.87774911],[2433.2,5.87945412],[2433.1,2.87794122]],[[2433.7,13.08107891],[2433.9,2.87609317],[2434.0,6.608],[2434.1,1.683],[2545.9,8.02457347]]]
["bitfinex","ETHUSD",1751156051173,[[2433.6,1.0109788],[2433.4,0.001],[2433.3,2.87774911],[2433.2,5.87945412],[2433.1,2.87794122]],[[2433.7,10.2048],[2433.8,2.87620327],[2433.9,2.87609317],[2434.0,6.608],[2434.1,1.683]]]
["bitfinex","ETHUSD",1751156051469,[[2433.6,1.0109788],[2433.4,2.87758018],[2433.3,2.87774911],[2433.2,5.87945412],[2433.1,0.001]],[[2433.7,10.2048],[2433.9,2.8760976],[2434.0,2.87596781],[2434.2,6.45365412],[2435.6,0.30907768]]]
["bitfinex","ETHUSD",1751156051674,[[2433.6,1.0109788],[2433.4,2.87758018],[2433.3,0.001],[2433.2,8.7562828],[2433.1,0.001]],[[2433.7,10.2048],[2433.9,2.8760976],[2434.0,9.48296781],[2434.1,1.683],[2434.2,6.45365412]]]
["bitfinex","ETHUSD",1751156051981,[[2433.6,1.0109788],[2433.4,2.87758018],[2433.3,0.001],[2433.2,8.7562828],[2433.1,0.001]],[[2433.7,10.2048],[2433.8,2.87617791],[2433.9,2.8760976],[2434.0,6.607],[2434.1,1.683]]]
["bitfinex","ETHUSD",1751156052341,[[2433.6,1.0109788],[2433.4,2.87758018],[2433.3,0.001],[2433.2,8.7562828],[2433.1,0.001]],[[2433.7,10.2048],[2433.8,2.87617791],[2434.0,9.48297026],[2434.1,1.683],[2545.9,8.02457347]]]
["bitfinex","ETHUSD",1751156053479,[[2433.6,1.0109788],[2433.4,0.001],[2433.3,2.87768361],[2433.2,8.7562828],[2433.1,0.001]],[[2433.7,10.2048],[2433.8,2.87617791],[2434.0,9.48297026],[2434.1,1.683],[2545.9,8.02457347]]]
["bitfinex","ETHUSD",1751156053774,[[2433.6,1.0109788],[2433.4,0.001],[2433.3,2.87768361],[2433.2,8.7562828],[2433.1,0.001]],[[2433.7,10.2048],[2433.8,2.87617791],[2434.0,9.48297026],[2434.1,1.683],[2435.6,2.33165313]]]
["bitfinex","ETHUSD",1751156053943,[[2433.6,1.0109788],[2433.4,0.001],[2433.3,0.001],[2433.2,8.75626829],[2433.1,0.001]],[[2433.7,13.08107891],[2433.8,2.87617791],[2434.0,12.28065412],[2434.1,4.55883225],[2434.2,0.78]]]
["bitfinex","ETHUSD",1751156054368,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,3.08261417],[2433.1,0.001]],[[2433.7,13.08107891],[2433.8,2.87617791],[2434.0,12.28065412],[2434.1,4.55883225],[2434.2,0.78]]]
["bitfinex","ETHUSD",1751156054568,[[2433.6,0.2201788],[2433.4,0.7642],[2433.3,0.001],[2433.2,3.08261417],[2433.1,0.001]],[[2433.7,13.08107891],[2433.8,2.87617791],[2434.0,12.28065412],[2434.1,4.55883225],[2434.2,0.78]]]
["bitfinex","ETHUSD",1751156054753,[[2433.6,0.2201788],[2433.4,0.7642],[2433.3,0.001],[2433.2,3.08261417],[2433.1,2.87795967]],[[2433.7,13.08107891],[2433.8,2.87617791],[2434.0,12.28065412],[2434.1,4.55883225],[2434.2,0.78]]]
["bitfinex","ETHUSD",1751156054968,[[2433.6,0.2201788],[2433.4,0.7642],[2433.3,2.87773929],[2433.2,3.08261417],[2433.1,0.001]],[[2433.7,13.08107891],[2433.9,2.87607671],[2434.0,12.28065412],[2434.1,4.55883225],[2434.2,0.78]]]
["bitfinex","ETHUSD",1751156055167,[[2433.6,0.2201788],[2433.4,0.7642],[2433.3,2.87773929],[2433.2,0.2058],[2433.1,0.001]],[[2433.7,13.08107891],[2433.9,2.87607671],[2434.0,12.28065412],[2434.1,4.55883225],[2434.2,0.78]]]
["bitfinex","ETHUSD",1751156055168,[[2433.6,0.2201788],[2433.4,0.7642],[2433.3,2.87773929],[2433.2,0.2058],[2433.1,2.87793504]],[[2433.7,13.08107891],[2433.9,2.87607671],[2434.0,12.28065412],[2434.1,4.55883225],[2434.2,0.78]]]
["bitfinex","ETHUSD",1751156055779,[[2433.6,0.2201788],[2433.4,0.7642],[2433.3,2.87773929],[2433.2,0.2058],[2433.1,2.87793504]],[[2433.7,10.2048],[2433.8,2.87621579],[2433.9,2.87607671],[2434.0,12.28065412],[2434.1,1.683]]]
["bitfinex","ETHUSD",1751156056682,[[2433.6,0.2201788],[2433.4,0.7642],[2433.3,2.87773929],[2433.2,0.2058],[2433.1,2.87793504]],[[2433.7,13.08107891],[2433.9,2.87607704],[2434.0,12.28065412],[2434.1,1.683],[2549.0,0.00623871]]]
["bitfinex","ETHUSD",1751156056981,[[2433.6,0.2201788],[2433.4,0.7642],[2433.3,2.87773929],[2433.2,0.2058],[2433.1,2.87793504]],[[2433.7,10.2048],[2433.8,2.8762302],[2433.9,2.87607704],[2434.0,12.28065412],[2434.1,1.683]]]
["bitfinex","ETHUSD",1751156057785,[[2433.6,0.2201788],[2433.4,0.7642],[2433.3,2.87773929],[2433.2,0.2058],[2433.1,2.87793504]],[[2433.7,13.08107891],[2433.9,2.87607704],[2434.0,12.28065412],[2434.1,1.683],[2549.0,0.00623871]]]
["bitfinex","ETHUSD",1751156058484,[[2433.6,0.2201788],[2433.4,0.7642],[2433.3,2.87773929],[2433.2,0.2058],[2433.1,2.87793504]],[[2433.7,13.08107891],[2433.9,2.87607704],[2434.0,12.28065412],[2434.1,1.683],[2445.5,19.63066293]]]
["bitfinex","ETHUSD",1751156058783,[[2433.6,0.2201788],[2433.4,0.7642],[2433.3,0.001],[2433.2,3.08260147],[2433.1,2.87793504]],[[2433.7,13.08107891],[2433.9,2.87607704],[2434.0,12.28065412],[2434.1,1.683],[2445.5,19.63066293]]]
["bitfinex","ETHUSD",1751156059085,[[2433.6,0.2201788],[2433.4,0.7642],[2433.3,2.87774188],[2433.2,0.2058],[2433.1,2.87793623]],[[2433.7,13.08107891],[2433.9,2.87607704],[2434.0,12.28065412],[2434.1,1.683],[2445.5,19.63066293]]]
["bitfinex","ETHUSD",1751156059295,[[2433.6,0.2201788],[2433.4,0.7642],[2433.3,2.87774188],[2433.2,0.2058],[2433.1,2.87793623]],[[2433.7,10.2048],[2433.8,2.87621399],[2433.9,2.87607704],[2434.0,12.28065412],[2434.1,1.683]]]
["bitfinex","ETHUSD",1751156060497,[[2433.6,0.2201788],[2433.4,0.7642],[2433.3,2.87774188],[2433.2,0.2058],[2433.1,2.87793623]],[[2433.7,13.08107891],[2433.8,2.87621399],[2434.0,12.28065412],[2434.1,1.683],[2549.0,0.00623871]]]
["bitfinex","ETHUSD",1751156060697,[[2433.6,0.2201788],[2433.4,0.7642],[2433.3,2.87774188],[2433.2,0.2058],[2433.1,2.87793623]],[[2433.7,13.08107891],[2433.9,2.87609458],[2434.0,12.28065412],[2434.1,1.683],[2549.0,0.00623871]]]
["bitfinex","ETHUSD",1751156061804,[[2433.6,0.2201788],[2433.4,0.7642],[2433.3,2.87774188],[2433.2,3.08264293],[2433.1,0.001]],[[2433.7,10.2048],[2433.8,2.8762199],[2433.9,2.87609458],[2434.0,12.28065412],[2434.1,1.683]]]
["bitfinex","ETHUSD",1751156062094,[[2433.6,0.2201788],[2433.4,3.64079111],[2433.3,2.87774188],[2433.2,5.87945412],[2433.1,0.001]],[[2433.7,10.2048],[2433.8,2.8762199],[2434.0,15.15458776],[2434.1,1.683],[2435.6,0.30907768]]]
["bitfinex","ETHUSD",1751156062498,[[2433.6,0.2201788],[2433.4,3.64079111],[2433.3,0.001],[2433.2,8.756284],[2433.1,0.001]],[[2433.7,10.2048],[2433.8,2.8762199],[2434.0,15.15458776],[2434.1,1.683],[2435.6,0.30907768]]]
["bitfinex","ETHUSD",1751156062895,[[2433.6,0.2201788],[2433.4,0.7642],[2433.3,2.87768962],[2433.2,8.756284],[2433.1,0.001]],[[2433.7,10.2048],[2433.8,2.8762199],[2434.0,15.15458776],[2434.1,1.683],[2435.6,2.33165313]]]
["bitfinex","ETHUSD",1751156063796,[[2433.6,0.2201788],[2433.4,0.7642],[2433.3,2.87768962],[2433.2,8.756284],[2433.1,0.001]],[[2433.7,10.2048],[2433.8,2.8762199],[2434.0,9.48093364],[2434.1,1.683],[2434.2,9.32934337]]]
["bitfinex","ETHUSD",1751156065586,[[2433.6,0.2201788],[2433.4,0.7642],[2433.3,2.87768962],[2433.2,8.756284],[2433.1,6.605]],[[2433.7,10.2048],[2433.8,2.8762199],[2434.0,9.48093364],[2434.1,1.683],[2434.2,9.32934337]]]
["bitfinex","ETHUSD",1751156065899,[[2433.6,0.2201788],[2433.4,0.7642],[2433.3,2.87768962],[2433.2,8.756284],[2433.1,6.605]],[[2433.7,10.2048],[2433.8,2.8762199],[2433.9,2.87605583],[2434.0,6.605],[2434.1,1.683]]]
["bitfinex","ETHUSD",1751156066467,[[2433.6,0.2201788],[2433.4,3.64082902],[2433.3,0.001],[2433.2,8.756284],[2433.1,6.605]],[[2433.7,10.2048],[2433.8,2.8762199],[2434.0,9.4809703],[2434.1,1.683],[2435.6,0.30907768]]]
["bitfinex","ETHUSD",1751156067400,[[2433.6,0.2201788],[2433.5,2.87646472],[2433.4,3.64082902],[2433.3,0.001],[2433.2,5.87945412]],[[2433.7,10.2048],[2434.0,2.8759703],[2434.1,1.683],[2434.2,6.45365412],[2434.4,10.79554566]]]
["bitfinex","ETHUSD",1751156067585,[[2433.6,1.65862605],[2433.5,2.87646472],[2433.4,0.2058],[2433.3,2.87763679],[2433.2,5.67465412]],[[2433.7,10.2048],[2433.9,2.87605517],[2434.1,8.287],[2434.2,6.45365412],[2434.4,10.79554566]]]
["bitfinex","ETHUSD",1751156067820,[[2433.6,1.65862605],[2433.4,3.08236338],[2433.3,2.87763679],[2433.2,5.67465412],[2430.7,12.75519066]],[[2433.7,10.2048],[2433.9,2.87605517],[2434.1,11.1628515],[2434.2,6.45365412],[2434.4,10.79554566]]]
["bitfinex","ETHUSD",1751156067992,[[2433.6,1.65862605],[2433.4,3.08236338],[2433.3,2.87763679],[2433.2,5.67465412],[2430.7,12.96971633]],[[2433.7,10.2048],[2433.9,2.87605517],[2434.1,11.1628515],[2434.2,6.45365412],[2434.4,10.79554566]]]
["bitfinex","ETHUSD",1751156068305,[[2433.6,1.65862605],[2433.5,2.87649804],[2433.4,0.2058],[2433.3,2.87770974],[2433.2,5.67465412]],[[2433.7,10.2048],[2433.9,2.87605517],[2434.1,11.1628515],[2434.2,6.45365412],[2434.4,10.79554566]]]
["bitfinex","ETHUSD",1751156070609,[[2433.6,4.53502315],[2433.4,3.0824162],[2433.3,0.001],[2433.2,5.67465412],[2432.8,2.87722986]],[[2433.7,10.2048],[2434.0,2.87598794],[2434.1,8.287],[2434.2,9.32941698],[2434.4,10.79554566]]]
["bitfinex","ETHUSD",1751156070812,[[2433.6,4.53502315],[2433.5,2.87649302],[2433.4,5.67465412],[2433.3,0.001],[2433.2,5.67465412]],[[2433.7,10.2048],[2434.2,9.32941698],[2434.4,10.79554566]]]
["bitfinex","ETHUSD",1751156070813,[[2433.6,4.53502315],[2433.5,2.87649302],[2433.4,5.67465412],[2433.3,0.001],[2433.2,10.23148886]],[[2433.7,10.0],[2434.2,0.78],[2434.3,2.87566061],[2434.4,13.59365412],[2434.5,12.73636269]]]
["bitfinex","ETHUSD",1751156070979,[[2433.7,2.87626625],[2433.6,4.73982315],[2433.4,5.67465412],[2433.3,0.551],[2433.2,10.23148886]],[[2434.0,10.2048],[2434.1,2.87580936],[2434.2,6.604],[2434.3,4.55566061],[2434.4,0.7709]]]
["bitfinex","ETHUSD",1751156071186,[[2433.7,3.63787519],[2433.6,4.73982315],[2433.4,5.67465412],[2433.3,0.551],[2433.2,4.55783474]],[[2434.0,10.2048],[2434.2,9.47974861],[2434.3,4.55566061],[2434.4,0.7709],[2434.5,9.861]]]
["bitfinex","ETHUSD",1751156071685,[[2433.7,3.63787519],[2433.6,4.73982315],[2433.4,5.67465412],[2433.3,3.42773821],[2433.2,1.681]],[[2434.0,10.2048],[2434.2,9.47974861],[2434.3,4.55566061],[2434.4,0.7709],[2434.5,9.861]]]
["bitfinex","ETHUSD",1751156071885,[[2433.7,3.63787519],[2433.6,1.86342605],[2433.5,2.87646652],[2433.4,5.67465412],[2433.3,3.42773821]],[[2434.0,10.2048],[2434.2,9.47974861],[2434.3,4.55566061],[2434.4,0.7709],[2434.5,9.861]]]
["bitfinex","ETHUSD",1751156072286,[[2433.7,3.63787519],[2433.6,1.86342605],[2433.5,2.87646652],[2433.4,5.67465412],[2433.3,3.42773821]],[[2434.0,10.2048],[2434.1,2.87580864],[2434.2,6.604],[2434.3,4.55566061],[2434.4,0.7709]]]
["bitfinex","ETHUSD",1751156073176,[[2433.7,3.63787519],[2433.6,1.86342605],[2433.5,2.87646652],[2433.4,5.67465412],[2433.3,3.42773821]],[[2434.0,10.2048],[2434.1,2.87580864],[2434.3,4.55566061],[2434.4,0.7709],[2553.8,0.03]]]
["bitfinex","ETHUSD",1751156073507,[[2433.7,3.63787519],[2433.6,1.86342605],[2433.5,2.87646652],[2433.4,5.67465412],[2433.3,3.42773821]],[[2434.0,0.2048],[2434.2,12.87573062],[2434.3,11.15966061],[2434.4,0.7709],[2553.8,0.03]]]
["bitfinex","ETHUSD",1751156074012,[[2433.7,3.63787519],[2433.6,4.73980742],[2433.4,5.67465412],[2433.3,3.42773821]],[[2434.0,0.2048],[2434.2,12.87573062],[2434.3,11.15966061],[2434.4,0.7709],[2553.8,0.03]]]
["bitfinex","ETHUSD",1751156074013,[[2433.7,3.63787519],[2433.6,4.73980742],[2433.4,5.67465412],[2433.3,3.42773821],[2242.6,2.0]],[[2434.0,0.2048],[2434.2,12.87573062],[2434.3,11.15966061],[2434.4,0.7709],[2553.8,0.03]]]
["bitfinex","ETHUSD",1751156074213,[[2433.7,3.63787519],[2433.6,4.73980742],[2433.4,5.67465412],[2433.3,3.42773821],[2242.6,2.0]],[[2434.0,0.2048],[2434.2,12.87573062],[2434.3,8.284],[2434.4,3.64638486],[2435.9,5.128]]]
["bitfinex","ETHUSD",1751156074393,[[2433.9,0.7647],[2433.8,2.87612733],[2433.7,0.76160894],[2433.6,3.97506997],[2433.4,5.67465412]],[[2434.0,0.2048],[2434.3,14.5556671],[2434.4,10.25038486],[2435.9,5.128],[2436.1,6.35397343]]]
["bitfinex","ETHUSD",1751156074909,[[2433.9,0.7647],[2433.7,3.63782274],[2433.6,9.64872409],[2433.4,0.001],[2431.1,11.90080398]],[[2434.0,0.2048],[2434.2,2.87569445],[2434.3,11.68],[2434.4,10.25038486],[2435.9,5.128]]]
["bitfinex","ETHUSD",1751156075615,[[2433.9,0.7647],[2433.8,2.87613408],[2433.7,3.63782274],[2433.6,6.77238017],[2433.4,0.001]],[[2434.0,0.2048],[2434.3,12.87562275],[2434.4,3.64638486],[2434.6,5.67365412],[2435.9,5.128]]]
["bitfinex","ETHUSD",1751156075778,[[2433.9,0.7647],[2433.8,2.87613408],[2433.7,0.76160894],[2433.6,9.64872711],[2433.4,0.001]],[[2434.0,0.2048],[2434.3,10.0],[2434.4,10.25038486],[2434.5,11.541],[2434.6,5.67365412]]]
["bitfinex","ETHUSD",1751156075978,[[2433.9,3.64074256],[2433.7,0.76160894],[2433.6,13.37638017],[2433.5,2.87650265],[2433.4,0.001]],[[2434.0,0.2048],[2434.5,0.7841],[2434.6,1.68],[2435.2,2.87661967],[2436.1,4.325]]]
["bitfinex","ETHUSD",1751156076308,[[2434.0,2.87589051],[2433.9,3.84554256],[2433.8,5.67365412],[2433.7,0.76160894],[2433.6,10.37431979]],[[2434.3,10.0],[2434.4,0.2048],[2434.5,2.87541484],[2434.6,1.68],[2435.2,2.87661967]]]
["bitfinex","ETHUSD",1751156076309,[[2434.0,2.87589051],[2433.9,3.84554256],[2433.8,5.67365412],[2433.7,0.76160894],[2433.6,10.37431979]],[[2434.3,10.0],[2434.4,0.2048],[2434.5,2.87541484],[2434.6,1.68],[2434.7,3.65923195]]]
["bitfinex","ETHUSD",1751156076516,[[2434.1,3.68128178],[2434.0,6.91316284],[2433.9,3.0807532],[2433.7,0.76160894],[2433.6,12.05431979]],[[2434.4,0.2048],[2434.6,4.55528358],[2434.7,0.7841],[2434.8,2.87507507],[2435.0,8.54849505]]]
["bitfinex","ETHUSD",1751156076822,[[2434.2,2.87562036],[2434.1,1.0103],[2434.0,4.11538696],[2433.8,10.97467036],[2433.7,1.31160894]],[[2434.6,4.55528358],[2434.8,2.87507507]]]
["bitfinex","ETHUSD",1751156076823,[[2434.2,2.87562036],[2434.1,1.0103],[2434.0,4.11538696],[2433.8,10.97467036],[2433.7,1.31160894]],[[2434.6,1.8848],[2434.8,6.604],[2434.9,3.65896548],[2435.2,10.97513452],[2435.3,0.002]]]
["bitfinex","ETHUSD",1751156076996,[[2434.2,2.87562036],[2434.1,0.2048],[2434.0,4.11538696],[2433.8,10.97467036],[2433.7,1.31160894]],[[2434.6,11.8848],[2434.7,2.87515357],[2434.9,3.65896548],[2435.2,10.97513452],[2435.3,0.002]]]
["bitfinex","ETHUSD",1751156077206,[[2434.3,0.8055],[2434.2,2.87562036],[2434.1,0.2048],[2434.0,4.11538696],[2433.8,10.97467036]],[[2434.6,11.8848],[2434.7,2.87515357],[2434.9,10.26296548],[2435.2,10.97513452],[2435.3,0.002]]]
["bitfinex","ETHUSD",1751156077517,[[2434.3,1.19409204],[2434.2,2.87562036],[2434.1,0.2048],[2434.0,4.11538696],[2433.8,10.97467036]],[[2434.6,1.8848],[2434.7,12.87514032],[2434.8,2.87504254],[2434.9,7.3881],[2435.2,10.97513452]]]
["bitfinex","ETHUSD",1751156077714,[[2434.3,1.19409204],[2434.2,2.87562036],[2434.1,3.08060234],[2434.0,1.23950872],[2433.8,10.97467036]],[[2434.6,0.2048],[2434.7,12.87514032],[2434.9,3.65899587],[2435.1,2.87662918],[2435.2,8.10051512]]]
["bitfinex","ETHUSD",1751156078024,[[2434.3,1.39889204],[2434.2,2.87562036],[2434.1,2.87580234],[2434.0,1.23950872],[2433.8,10.97467036]],[[2434.7,12.87514032],[2434.8,0.2048],[2434.9,3.65899587],[2435.0,8.284],[2435.1,2.87662918]]]
["bitfinex","ETHUSD",1751156079523,[[2434.3,1.39889204],[2434.2,2.87562036],[2434.1,2.87580234],[2434.0,1.23950872],[2433.8,10.97467036]],[[2434.7,12.87514032],[2434.8,0.2048],[2434.9,3.65899587],[2435.0,1.68],[2435.1,2.87662918]]]
["bitfinex","ETHUSD",1751156079725,[[2434.3,1.39889204],[2434.2,2.87562036],[2434.1,2.87580234],[2434.0,1.23950872],[2433.8,10.97467036]],[[2434.7,12.87514032],[2434.8,0.2048],[2434.9,10.26299587],[2435.0,1.68],[2435.1,2.87662918]]]
["bitfinex","ETHUSD",1751156079893,[[2434.3,1.39889204],[2434.2,2.87562036],[2434.0,4.11538328],[2433.8,10.97467036],[2242.6,2.0]],[[2434.7,12.87514032],[2434.8,3.07978821],[2434.9,7.3881],[2435.0,1.68],[2435.1,2.87662918]]]
["bitfinex","ETHUSD",1751156080094,[[2434.3,1.39889204],[2434.1,2.87573177],[2434.0,4.11538328],[2433.8,8.09851512],[2433.7,4.18788108]],[[2434.6,2.87525938],[2434.7,12.87514032],[2434.8,0.2048],[2434.9,7.3881],[2435.0,1.68]]]
["bitfinex","ETHUSD",1751156080509,[[2434.3,1.39889204],[2434.1,2.87573177],[2434.0,4.11538328],[2433.8,8.09851512],[2433.7,4.18788108]],[[2434.6,2.87525938],[2434.7,12.87514032],[2434.8,0.2048],[2434.9,0.7841],[2435.0,1.68]]]
["bitfinex","ETHUSD",1751156080708,[[2434.3,1.39889204],[2434.1,2.87573177],[2434.0,4.11538328],[2433.8,8.09851512],[2433.7,4.18788108]],[[2434.6,2.87525938],[2434.7,12.87514032],[2434.8,0.2048],[2434.9,7.3871],[2435.0,1.68]]]
["bitfinex","ETHUSD",1751156080916,[[2434.3,1.39889204],[2434.1,2.87573177],[2434.0,1.23950872],[2433.9,2.87600729],[2433.8,8.09851512]],[[2434.6,2.87525938],[2434.7,12.87514032],[2434.8,0.2048],[2434.9,7.3871],[2435.0,4.55475473]]]
["bitfinex","ETHUSD",1751156081499,[[2434.3,1.39889204],[2434.2,2.87567817],[2434.0,4.1153991],[2433.8,8.09851512],[2240.6,0.4582126]],[[2434.6,2.87525938],[2434.7,10.0],[2434.8,3.07980809],[2434.9,7.3871],[2435.0,4.55475473]]]
["bitfinex","ETHUSD",1751156081698,[[2434.3,1.39889204],[2434.1,2.87574341],[2434.0,4.1153991],[2433.8,8.09851512],[2240.6,0.4582126]],[[2434.6,2.87525938],[2434.7,10.0],[2434.8,3.07980809],[2434.9,0.7841],[2435.0,4.55475473]]]
["bitfinex","ETHUSD",1751156081999,[[2434.3,1.39889204],[2434.1,2.87574341],[2434.0,4.1153991],[2433.8,8.09851512],[2408.7,26.25785597]],[[2434.6,2.87525938],[2434.7,10.0],[2434.8,3.07980809],[2434.9,7.3871],[2435.0,4.55475473]]]
["bitfinex","ETHUSD",1751156082630,[[2434.3,1.39889204],[2434.1,2.87574341],[2434.0,4.1153991],[2433.8,8.09851512],[2426.3,0.23401102]],[[2434.6,2.87525938],[2434.7,10.0],[2434.8,3.07980809],[2434.9,7.3871],[2435.0,4.55475473]]]
["bitfinex","ETHUSD",1751156082930,[[2434.3,1.39889204],[2434.1,2.87574341],[2434.0,4.1153991],[2433.8,8.09851512],[2430.7,2.08793668]],[[2434.6,2.87525938],[2434.7,10.0],[2434.8,3.07980809],[2434.9,7.3871],[2435.0,4.55475473]]]
["bitfinex","ETHUSD",1751156083236,[[2434.3,1.39889204],[2434.1,2.87574341],[2434.0,4.1153991],[2433.8,8.09851512],[2431.2,2.6871788]],[[2434.6,2.87525938],[2434.7,10.0],[2434.8,3.07980809],[2434.9,7.3871],[2435.0,4.55475473]]]
["bitfinex","ETHUSD",1751156084328,[[2434.3,1.39889204],[2434.1,2.87574341],[2434.0,4.1153991],[2433.8,8.09851512],[2431.2,2.6871788]],[[2434.7,10.0],[2434.8,3.07980809],[2434.9,7.3871],[2435.0,4.55475473]]]
["bitfinex","ETHUSD",1751156084329,[[2434.3,1.39889204],[2434.2,2.87567011],[2434.1,2.87574341],[2434.0,1.23950872],[2433.8,8.09851512]],[[2434.7,12.87514684],[2434.8,3.07980809],[2434.9,7.3871],[2435.0,1.68],[2435.2,10.97512856]]]
["bitfinex","ETHUSD",1751156084503,[[2434.4,0.42745622],[2434.3,1.39889204],[2434.2,2.87567011],[2434.0,4.11540166],[2433.8,8.09851512]],[[2434.7,12.87514684],[2434.8,3.07980809],[2434.9,7.3871],[2435.0,1.68],[2435.2,8.10051512]]]
["bitfinex","ETHUSD",1751156084699,[[2434.4,0.42745622],[2434.3,1.0103],[2434.2,2.87567011],[2434.0,4.11540166],[2433.8,8.09851512]],[[2434.7,12.87514684],[2434.8,3.07980809],[2434.9,7.3871],[2435.0,1.68],[2435.2,8.10051512]]]
["bitfinex","ETHUSD",1751156084904,[[2434.4,0.42745622],[2434.3,1.0103],[2434.2,2.87567011],[2434.0,4.11540166],[2433.8,8.09851512]],[[2434.7,12.87514684],[2434.8,3.07980809],[2434.9,7.3871],[2435.0,1.68],[2435.1,2.8766369]]]
["bitfinex","ETHUSD",1751156085433,[[2434.4,0.42745622],[2434.3,1.0103],[2434.1,2.8757464],[2434.0,4.11540166],[2433.8,8.09851512]],[[2434.6,2.87523347],[2434.7,12.87514684],[2434.8,0.2048],[2434.9,7.3871],[2435.0,1.68]]]
["bitfinex","ETHUSD",1751156085606,[[2434.3,1.0103],[2434.1,2.8757464],[2434.0,1.23950872],[2433.9,2.87599652],[2433.8,8.09851512]],[[2434.6,2.87523347],[2434.7,12.87514684],[2434.8,0.2048],[2434.9,7.3871],[2435.0,4.55475665]]]
["bitfinex","ETHUSD",1751156086112,[[2434.3,1.0103],[2434.1,2.8757464],[2434.0,4.11541419],[2433.8,8.09851512],[2242.6,2.0]],[[2434.6,2.87523347],[2434.7,12.87514684],[2434.8,0.2048],[2434.9,7.3871],[2435.0,4.55475665]]]
["bitfinex","ETHUSD",1751156086415,[[2434.3,1.0103],[2434.1,2.8757464],[2434.0,4.11541419],[2433.8,8.09851512],[2242.6,2.0]],[[2434.6,2.87523347],[2434.7,10.0],[2434.8,3.07981784],[2434.9,7.3871],[2435.0,4.55475665]]]
["bitfinex","ETHUSD",1751156086630,[[2434.3,1.0103],[2434.1,2.8757464],[2434.0,4.11541419],[2433.8,8.09851512],[2431.4,4.65]],[[2434.6,2.87523347],[2434.7,10.0],[2434.8,3.07981784],[2434.9,7.3871],[2435.0,4.55475665]]]
["bitfinex","ETHUSD",1751156088618,[[2434.3,1.0103],[2434.1,2.8757464],[2434.0,4.11541419],[2433.8,8.09851512],[2431.4,4.65]],[[2434.5,10.0],[2434.6,2.87523347],[2434.7,2.87511229],[2434.8,0.2048],[2434.9,7.3871]]]
["bitfinex","ETHUSD",1751156093432,[[2434.3,1.0103],[2434.1,2.8757464],[2434.0,1.23950872],[2433.9,2.87599355],[2433.8,8.09851512]],[[2434.5,12.87534755],[2434.6,2.87523347],[2434.8,0.2048],[2434.9,7.3871],[2435.3,2.87649397]]]
["bitfinex","ETHUSD",1751156093602,[[2434.3,1.0103],[2434.1,2.87578213],[2434.0,4.11533153],[2433.8,8.09851512],[2433.7,0.55]],[[2434.5,12.87534755],[2434.7,2.87514757],[2434.8,0.2048],[2434.9,10.26200143],[2435.0,1.68]]]
["bitfinex","ETHUSD",1751156093802,[[2434.3,1.0103],[2434.1,2.87578213],[2434.0,4.11533153],[2433.8,8.09851512],[2433.7,3.42627342]],[[2434.6,12.87527119],[2434.7,2.87514757],[2434.8,0.2048],[2434.9,7.3871],[2435.0,4.55474554]]]
["bitfinex","ETHUSD",1751156098730,[[2434.3,1.0103],[2434.1,2.87578213],[2434.0,6.90871771],[2433.9,2.87599177],[2433.7,3.42627342]],[[2434.5,2.87533986],[2434.6,10.0],[2434.7,2.87514757],[2434.8,0.2048],[2434.9,13.05630899]]]
["bitfinex","ETHUSD",1751156098939,[[2434.3,1.0103],[2434.1,2.87578213],[2434.0,6.90871771],[2433.9,2.87599177],[2433.7,3.42627342]],[[2434.6,10.0],[2434.7,2.87514757],[2434.8,0.2048],[2434.9,13.05630899]]]
["bitfinex","ETHUSD",1751156098940,[[2434.3,1.0103],[2434.1,2.87578213],[2434.0,6.90871771],[2433.9,2.87599177],[2433.7,3.42627342]],[[2434.6,12.87527397],[2434.7,2.87514757],[2434.8,0.2048],[2434.9,13.05630899],[2436.9,8.82161633]]]
["bitfinex","ETHUSD",1751156099636,[[2434.3,1.0103],[2434.1,2.87578213],[2434.0,9.78462982],[2433.7,3.42627342],[2240.6,0.4582126]],[[2434.6,12.87527397],[2434.7,2.87514757],[2434.8,0.2048],[2434.9,13.05630899],[2436.9,8.82161633]]]
["bitfinex","ETHUSD",1751156099833,[[2434.3,1.0103],[2434.1,2.87578213],[2434.0,9.78462982],[2433.7,3.42627342],[2424.0,45.20450797]],[[2434.6,12.87527397],[2434.7,2.87514757],[2434.8,0.2048],[2434.9,13.05630899],[2436.9,8.82161633]]]
["bitfinex","ETHUSD",1751156100140,[[2434.2,0.9911],[2434.1,2.87578213],[2434.0,6.90871771],[2433.9,2.87599235],[2433.8,8.281]],[[2434.5,2.87535282],[2434.6,10.2048],[2434.7,2.87514501],[2434.9,13.05630899],[2435.8,0.552]]]
["bitfinex","ETHUSD",1751156100437,[[2434.2,0.9911],[2434.1,2.87578213],[2434.0,6.90871771],[2433.9,2.87599235],[2433.8,8.831]],[[2434.5,2.87535282],[2434.6,10.2048],[2434.7,2.87514501],[2434.9,13.05630899],[2435.6,2.01139647]]]
["bitfinex","ETHUSD",1751156101546,[[2434.2,0.9911],[2434.0,9.78458365],[2433.9,2.87599235],[2433.8,8.831],[2235.6,0.25]],[[2434.5,2.87535282],[2434.6,10.2048],[2434.7,2.87514501],[2434.9,15.93117366],[2435.0,1.68]]]
["bitfinex","ETHUSD",1751156101939,[[2434.2,0.9911],[2434.0,9.78458365],[2433.9,2.87599235],[2433.8,8.831],[2433.3,7.52774118]],[[2434.5,2.87535282],[2434.6,13.08002439],[2434.9,15.93117366],[2435.0,1.68],[2448.1,17.99477435]]]
["bitfinex","ETHUSD",1751156102142,[[2434.2,0.9911],[2434.0,9.78458365],[2433.9,2.87599235],[2433.8,8.831],[2433.6,3.09654116]],[[2434.5,2.87535282],[2434.6,13.08002439],[2434.9,15.93117366],[2435.0,1.68],[2448.1,17.99477435]]]
["bitfinex","ETHUSD",1751156102635,[[2434.2,0.9911],[2434.1,2.8757629],[2434.0,9.78458365],[2433.8,8.831],[2433.6,3.09654116]],[[2434.6,13.08011863],[2434.7,2.87514418],[2434.9,10.26196467],[2435.0,1.68],[2448.1,17.99477435]]]
["bitfinex","ETHUSD",1751156102844,[[2434.2,3.86677932],[2434.0,9.78459353],[2433.8,8.831],[2433.7,2.87626553],[2433.6,0.2201788]],[[2434.6,13.08011863],[2434.8,2.87503051],[2434.9,13.05630899],[2435.0,1.68],[2435.1,2.87673764]]]
["bitfinex","ETHUSD",1751156103047,[[2434.2,5.23191661],[2434.0,9.78459353],[2433.8,8.831],[2433.7,2.87626553],[2433.6,0.2201788]],[[2434.6,13.08011863],[2434.8,2.87503051],[2434.9,13.05630899],[2435.0,1.68],[2435.1,2.87673764]]]
["bitfinex","ETHUSD",1751156103843,[[2434.2,5.23191661],[2434.0,6.90871771],[2433.8,11.70712782],[2433.6,0.2201788],[2433.5,2.87651378]],[[2434.6,0.2048],[2434.7,12.87516086],[2434.8,2.87498669],[2434.9,13.05630899],[2435.0,1.68]]]
["bitfinex","ETHUSD",1751156104028,[[2434.2,5.23191661],[2434.0,9.78457195],[2433.8,11.70712782],[2433.6,0.2201788],[2433.5,2.87651378]],[[2434.6,0.2048],[2434.7,12.87516086],[2434.8,2.87498669],[2434.9,13.05630899],[2435.0,1.68]]]
["bitfinex","ETHUSD",1751156104236,[[2434.2,5.23191661],[2434.1,2.87578214],[2434.0,6.90871771],[2433.8,11.70712782],[2433.6,0.2201788]],[[2434.6,0.2048],[2434.7,12.87516086],[2434.8,2.87498669],[2434.9,13.05630899],[2435.0,1.68]]]
["bitfinex","ETHUSD",1751156104652,[[2434.2,5.23191661],[2434.1,2.87578214],[2434.0,6.90871771],[2433.8,11.70712782],[2433.6,0.2201788]],[[2434.6,0.2048],[2434.7,12.87516086],[2434.8,2.87498669],[2434.9,7.3871],[2435.0,1.68]]]
["bitfinex","ETHUSD",1751156105150,[[2434.2,5.23191661],[2434.0,9.7845876],[2433.8,11.70712782],[2433.6,0.2201788],[2431.1,13.12892798]],[[2434.5,10.0],[2434.6,3.08002232],[2434.7,2.87516086],[2434.9,7.3871],[2435.0,1.68]]]
["bitfinex","ETHUSD",1751156105549,[[2434.2,5.23191661],[2434.0,9.7845876],[2433.8,11.70712782],[2433.6,0.2201788],[2431.1,13.12892798]],[[2434.5,10.0],[2434.6,3.08002232],[2434.8,2.87501259],[2434.9,7.3871],[2435.0,1.68]]]
["bitfinex","ETHUSD",1751156105746,[[2434.2,2.35623729],[2434.1,2.87574638],[2434.0,9.7845876],[2433.8,8.831],[2433.6,0.2201788]],[[2434.5,10.0],[2434.6,3.08002232],[2434.8,2.87501259],[2434.9,7.3871],[2435.0,1.68]]]
["bitfinex","ETHUSD",1751156105951,[[2434.2,2.35623729],[2434.1,2.87574638],[2434.0,9.7845876],[2433.8,8.831],[2433.6,0.2201788]],[[2434.5,10.0],[2434.6,3.08002232],[2434.8,2.87501259],[2434.9,7.3871],[2435.0,4.55475418]]]
["bitfinex","ETHUSD",1751156106250,[[2434.2,0.9911],[2434.1,2.87574638],[2434.0,9.78462617],[2433.8,8.831],[2433.7,2.87627471]],[[2434.5,10.0],[2434.6,3.08002232],[2434.7,2.87512222],[2434.9,7.3871],[2435.0,4.55475418]]]
["bitfinex","ETHUSD",1751156106549,[[2434.2,0.9911],[2434.1,2.87574638],[2434.0,6.90871771],[2433.9,2.87600395],[2433.8,8.831]],[[2434.5,10.0],[2434.6,3.08002232],[2434.7,2.87513877],[2434.9,7.3871],[2435.0,4.55475418]]]
["bitfinex","ETHUSD",1751156107052,[[2434.2,0.9911],[2434.1,2.87574638],[2434.0,9.78462486],[2433.8,8.831],[2429.8,4.107]],[[2434.5,10.0],[2434.6,3.08002232],[2434.7,2.87513877],[2434.9,7.3871],[2435.0,4.55475418]]]
["bitfinex","ETHUSD",1751156109055,[[2434.2,0.9911],[2434.1,2.87574638],[2434.0,9.78462486],[2433.8,8.831],[2432.3,7.96]],[[2434.5,10.0],[2434.6,3.08002232],[2434.7,2.87513877],[2434.9,7.3871],[2435.0,4.55475418]]]
["bitfinex","ETHUSD",1751156109448,[[2434.2,3.8667619],[2434.1,2.87574638],[2434.0,6.90871771],[2433.8,11.70716063],[2433.5,2.87651205]],[[2434.6,0.2048],[2434.7,12.87514319],[2434.9,7.3871],[2435.0,1.68],[2435.2,2.87662021]]]
["bitfinex","ETHUSD",1751156109656,[[2434.2,3.8667619],[2434.1,2.87574638],[2434.0,6.90871771],[2433.8,11.70716063],[2433.5,2.87651205]],[[2434.6,0.2048],[2434.7,12.87514319],[2434.9,10.26202891],[2435.0,1.68],[2435.2,2.87662021]]]
["bitfinex","ETHUSD",1751156110855,[[2434.2,3.8667619],[2434.1,2.87574638],[2434.0,1.23950872],[2433.8,11.70716063],[2433.5,2.87651205]],[[2434.6,0.2048],[2434.7,12.87514319],[2434.9,10.26202891],[2435.0,1.68],[2435.2,2.87662021]]]
["bitfinex","ETHUSD",1751156111057,[[2434.2,3.8667619],[2434.0,9.7845918],[2433.8,11.70716063],[2433.5,2.87651205],[2420.8,18.05227598]],[[2434.6,0.2048],[2434.7,12.87514319],[2434.8,2.87498985],[2434.9,7.3871],[2435.0,1.68]]]
["bitfinex","ETHUSD",1751156112162,[[2434.2,3.8667619],[2434.1,2.87579093],[2434.0,6.90871771],[2433.8,11.70716063],[2433.5,2.87651205]],[[2434.6,0.2048],[2434.7,12.87514319],[2434.9,10.26200672],[2435.0,1.68],[2436.4,6.15973424]]]
["bitfinex","ETHUSD",1751156112348,[[2434.2,3.8667619],[2434.1,2.87579093],[2434.0,6.90871771],[2433.8,11.70716063],[2433.5,2.87651205]],[[2434.6,0.2048],[2434.7,12.87514319],[2434.9,10.26200672],[2435.0,1.68],[2435.3,0.002]]]
["bitfinex","ETHUSD",1751156113470,[[2434.3,2.87556943],[2434.2,0.9911],[2434.1,2.87579093],[2434.0,6.90871771],[2433.9,1.679]],[[2434.6,0.2048],[2434.7,12.87514319],[2434.9,10.26200672],[2435.0,1.68],[2435.3,0.002]]]
["bitfinex","ETHUSD",1751156114155,[[2434.3,2.87556943],[2434.2,0.9911],[2434.1,2.87579093],[2434.0,6.90871771],[2433.9,1.679]],[[2434.6,0.2048],[2434.7,10.0],[2434.8,2.87504109],[2434.9,10.26200672],[2435.0,1.68]]]
["bitfinex","ETHUSD",1751156114376,[[2434.3,2.87556943],[2434.2,3.86673487],[2434.0,6.90871771],[2433.9,4.55503217],[2433.8,7.152]],[[2434.6,0.2048],[2434.7,10.0],[2434.8,2.8749995],[2434.9,3.65900672],[2435.0,1.68]]]
["bitfinex","ETHUSD",1751156114669,[[2434.3,2.87556943],[2434.2,3.86673487],[2434.0,6.90871771],[2433.9,4.55503217],[2433.8,7.152]],[[2434.6,0.2048],[2434.7,10.0],[2434.8,2.8749995],[2434.9,7.3851],[2435.0,4.55479669]]]
["bitfinex","ETHUSD",1751156114872,[[2434.3,2.87556943],[2434.2,9.53594386],[2434.0,1.23950872],[2433.9,4.55503217],[2433.8,7.152]],[[2434.6,0.2048],[2434.7,10.0],[2434.8,2.8749995],[2434.9,7.3851],[2435.0,4.55479669]]]
["bitfinex","ETHUSD",1751156117977,[[2434.3,2.87556943],[2434.2,16.13694386],[2434.0,1.23950872],[2433.9,4.55503217],[2433.8,0.55]],[[2434.6,0.2048],[2434.7,10.0],[2434.8,2.8749995],[2434.9,7.3851],[2435.0,4.55479669]]]
["bitfinex","ETHUSD",1751156118193,[[2434.5,2.87529553],[2434.4,0.822],[2434.2,12.27020899],[2434.0,4.1154035],[2433.9,1.679]],[[2434.9,10.0],[2435.0,4.55375527],[2435.1,0.8183],[2435.2,5.67120899],[2435.3,10.002]]]
["bitfinex","ETHUSD",1751156118480,[[2434.5,2.87529553],[2434.4,0.822],[2434.3,3.08028708],[2434.2,12.27020899],[2434.0,4.1154035]],[[2434.8,0.2048],[2434.9,10.0],[2435.0,11.15475527],[2435.1,3.69297344],[2435.2,5.67120899]]]
["bitfinex","ETHUSD",1751156118863,[[2434.4,3.69739625],[2434.3,3.08028708],[2434.2,12.27020899],[2434.0,4.1154035],[2250.0,0.153326]],[[2434.8,0.2048],[2434.9,12.87487044],[2435.0,11.15475527],[2435.1,0.8183],[2435.2,5.67120899]]]
["bitfinex","ETHUSD",1751156119162,[[2434.6,0.822],[2434.5,3.08007531],[2434.4,10.44939447],[2434.2,6.601],[2434.1,2.87569016]],[[2434.9,0.2048],[2435.0,14.55375897],[2435.1,7.4193],[2435.2,2.87657113],[2435.4,13.59120899]]]
["bitfinex","ETHUSD",1751156120047,[[2434.6,0.822],[2434.5,3.08007531],[2434.4,7.57399822],[2434.3,2.87551646],[2434.2,6.601]],[[2434.9,0.2048],[2435.0,14.55375897],[2435.1,10.29393138],[2435.2,0.002],[2435.4,16.46548351]]]
["bitfinex","ETHUSD",1751156120248,[[2434.6,0.822],[2434.5,0.2048],[2434.4,4.78019505],[2434.2,15.14581921],[2433.9,10.22414121]],[[2434.9,3.07967456],[2435.0,14.55375897],[2435.1,7.4193],[2435.2,5.67120899],[2435.3,2.87639177]]]
["bitfinex","ETHUSD",1751156120586,[[2434.6,0.822],[2434.5,0.2048],[2434.4,4.78019505],[2434.2,15.14581921],[2433.9,10.22414121]],[[2434.9,3.07967456],[2435.0,12.87475897],[2435.1,0.8183],[2435.2,5.67120899],[2435.3,2.87639177]]]
["bitfinex","ETHUSD",1751156120742,[[2434.6,0.822],[2434.5,0.2048],[2434.4,4.78019505],[2434.2,15.14581921],[2434.0,4.1154233]],[[2434.9,3.07967456],[2435.0,10.0],[2435.1,11.97297488],[2435.2,5.67120899],[2435.3,2.87639177]]]
["bitfinex","ETHUSD",1751156120948,[[2434.6,0.822],[2434.5,0.2048],[2434.4,4.78019505],[2434.3,2.87554655],[2434.2,12.27020899]],[[2434.9,3.07967456],[2435.0,10.0],[2435.1,11.97297488],[2435.2,5.67120899],[2435.3,2.87639177]]]
["bitfinex","ETHUSD",1751156122589,[[2434.6,0.822],[2434.5,0.2048],[2434.4,4.78019505],[2434.3,2.87554655],[2434.2,12.27020899]],[[2434.9,3.07967456],[2435.0,10.0],[2435.1,5.37197488],[2435.2,5.67120899],[2435.3,2.87639177]]]
["bitfinex","ETHUSD",1751156122790,[[2434.6,0.822],[2434.5,0.2048],[2434.4,4.78019505],[2434.3,2.87554655],[2434.2,12.27020899]],[[2434.9,3.07967456],[2435.0,10.0],[2435.1,11.97297488],[2435.2,5.67120899],[2435.3,2.87639177]]]
["bitfinex","ETHUSD",1751156123081,[[2434.6,0.822],[2434.5,0.2048],[2434.4,4.78019505],[2434.3,2.87554655],[2434.2,12.27020899]],[[2434.9,0.2048],[2435.0,12.87481264],[2435.1,11.97297488],[2435.2,5.67120899],[2435.3,2.87639177]]]
["bitfinex","ETHUSD",1751156123281,[[2434.6,0.822],[2434.5,3.08013192],[2434.4,1.90478923],[2434.3,2.87554655],[2434.2,12.27020899]],[[2434.9,0.2048],[2435.0,12.87481264],[2435.1,11.97297488],[2435.2,5.67120899],[2435.3,0.002]]]
["bitfinex","ETHUSD",1751156123876,[[2434.6,0.822],[2434.5,3.08013192],[2434.4,1.90478923],[2434.3,2.87554655],[2434.2,12.27020899]],[[2434.9,0.2048],[2435.0,12.87481264],[2435.1,9.0983],[2435.2,8.54580844],[2435.3,0.002]]]
["bitfinex","ETHUSD",1751156124076,[[2434.6,0.822],[2434.5,3.08013192],[2434.4,1.90478923],[2434.2,12.27020899],[2417.5,19.69339198]],[[2434.9,0.2048],[2435.0,12.87475462],[2435.1,9.0983],[2435.2,8.54576652],[2435.3,0.002]]]
["bitfinex","ETHUSD",1751156124243,[[2434.6,0.822],[2434.5,3.08013192],[2434.4,4.78021957],[2434.2,12.27020899],[2417.5,19.69339198]],[[2434.9,0.2048],[2435.0,12.87475462],[2435.1,9.0983],[2435.2,8.54576652],[2435.3,0.002]]]
["bitfinex","ETHUSD",1751156125084,[[2434.6,0.822],[2434.5,3.08013192],[2434.4,4.78021957],[2434.2,12.27020899],[2430.6,16.41115998]],[[2434.9,0.2048],[2435.0,12.87475462],[2435.1,9.0983],[2435.2,8.54576652],[2435.3,0.002]]]
["bitfinex","ETHUSD",1751156125878,[[2434.6,0.822],[2434.5,3.08013192],[2434.4,4.78021957],[2434.2,12.27020899],[2430.6,16.41115998]],[[2434.9,0.2048],[2435.0,12.87475462],[2435.1,0.8183],[2435.2,16.82576652],[2435.3,0.002]]]
["bitfinex","ETHUSD",1751156126061,[[2434.6,3.69715729],[2434.5,0.2048],[2434.4,10.44938496],[2434.2,9.47668364],[2433.5,12.87651205]],[[2434.9,0.2048],[2435.1,3.69297485],[2435.2,4.55555753],[2435.3,0.002],[2435.4,13.59120899]]]
["bitfinex","ETHUSD",1751156126266,[[2434.7,0.39019573],[2434.6,3.69715729],[2434.5,0.2048],[2434.4,10.44938496],[2434.2,10.02668364]],[[2434.9,0.2048],[2435.1,3.69297485],[2435.2,11.15655753],[2435.3,0.002],[2435.4,13.59120899]]]
["bitfinex","ETHUSD",1751156126466,[[2434.7,0.39019573],[2434.6,3.69715729],[2434.5,0.2048],[2434.4,10.44938496],[2434.2,10.02668364]],[[2434.9,0.2048],[2435.0,10.0],[2435.1,3.69297485],[2435.2,11.15655753],[2435.3,0.002]]]
["bitfinex","ETHUSD",1751156127283,[[2434.7,0.39019573],[2434.6,0.822],[2434.5,0.2048],[2434.4,1.90478923],[2434.2,15.6958722]],[[2434.9,3.0796657],[2435.1,10.8183],[2435.2,13.95120899],[2435.3,2.87642725],[2435.4,7.922]]]
["bitfinex","ETHUSD",1751156127487,[[2434.5,0.2048],[2434.4,2.70688923],[2434.3,2.87547763],[2434.2,15.6958722],[2430.1,4.107]],[[2434.8,2.87497946],[2434.9,0.2048],[2435.0,2.87478695],[2435.1,0.8183],[2435.2,13.95120899]]]
["bitfinex","ETHUSD",1751156127685,[[2434.5,0.2048],[2434.4,2.70688923],[2434.3,2.87547763],[2434.2,15.6958722],[2433.9,4.55502307]],[[2434.8,2.87497946],[2434.9,0.2048],[2435.0,2.87478695],[2435.1,0.8183],[2435.2,13.95120899]]]
["bitfinex","ETHUSD",1751156127990,[[2434.4,1.90478923],[2434.3,9.68136319],[2434.2,0.8021],[2434.1,4.55472642],[2434.0,6.90871771]],[[2434.8,13.88514647],[2434.9,2.87489078],[2435.0,5.66920899],[2435.1,0.002],[2435.2,8.282]]]
["bitfinex","ETHUSD",1751156128193,[[2434.3,0.2048],[2434.2,0.8021],[2434.0,9.78457035],[2433.6,3.09654601],[2433.5,10.0]],[[2434.8,1.0101],[2435.0,15.66920899],[2435.1,2.87663804],[2435.2,8.282],[2435.3,5.67120899]]]
["bitfinex","ETHUSD",1751156128490,[[2434.0,0.2048],[2433.7,3.67831131],[2433.6,0.2201788],[2433.5,7.34820899],[2433.3,9.858]],[[2434.4,0.2048],[2434.5,10.8053],[2434.6,5.66920899],[2434.7,4.55415384],[2434.9,6.601]]]
["bitfinex","ETHUSD",1751156128669,[[2433.9,2.87603489],[2433.8,6.601],[2433.7,3.67831131],[2433.6,0.2201788],[2433.5,7.34820899]],[[2434.5,13.68068373],[2434.6,5.66920899],[2434.7,1.679],[2434.8,2.87499613],[2434.9,6.601]]]
["bitfinex","ETHUSD",1751156128865,[[2433.9,2.87603489],[2433.8,6.601],[2433.7,3.67831131],[2433.6,0.2201788],[2433.5,7.34820899]],[[2434.5,13.68068373],[2434.6,5.66920899],[2434.7,1.679],[2434.8,2.87499613]]]
["bitfinex","ETHUSD",1751156128866,[[2433.9,1.31553462],[2433.8,9.68189617],[2433.7,3.67831131],[2433.6,0.2201788],[2433.5,7.34820899]],[[2434.3,3.08037408],[2434.4,10.0],[2434.5,13.68068373],[2434.6,12.27020899],[2434.7,1.679]]]
["bitfinex","ETHUSD",1751156129071,[[2433.9,1.31553462],[2433.8,9.68189617],[2433.7,3.67831131],[2433.6,0.2201788],[2433.5,7.34820899]],[[2434.3,3.08037408],[2434.4,10.0],[2434.5,3.68068373],[2434.6,12.27020899],[2434.7,1.679]]]
["bitfinex","ETHUSD",1751156129670,[[2433.9,4.19157412],[2433.8,6.8058],[2433.7,3.67831131],[2433.6,0.2201788],[2433.5,7.34820899]],[[2434.3,3.08037408],[2434.4,10.0],[2434.5,3.68068373],[2434.6,12.27020899],[2434.7,1.679]]]
["bitfinex","ETHUSD",1751156130578,[[2433.9,4.19157412],[2433.8,6.8058],[2433.7,3.67831131],[2433.6,0.2201788],[2433.5,1.679]],[[2434.3,3.08037408],[2434.5,3.68068373],[2434.6,6.601],[2434.7,1.679],[2434.8,10.97618612]]]
["bitfinex","ETHUSD",1751156130782,[[2433.9,1.31553462],[2433.8,9.68194429],[2433.7,3.67831131],[2433.6,0.2201788],[2433.5,1.679]],[[2434.3,3.08037408],[2434.4,12.87545512],[2434.5,0.8053],[2434.6,6.601],[2434.7,4.55410705]]]
["bitfinex","ETHUSD",1751156130984,[[2433.9,1.31553462],[2433.8,9.68194429],[2433.7,3.67831131],[2433.6,0.2201788],[2433.5,1.679]],[[2434.3,3.08037408],[2434.5,13.68067103],[2434.6,6.601],[2434.7,4.55410705],[2553.8,0.03]]]
["bitfinex","ETHUSD",1751156131292,[[2433.9,4.19157521],[2433.8,6.8058],[2433.7,3.67831131],[2433.6,0.2201788],[2433.5,1.679]],[[2434.3,3.08037408],[2434.5,13.68067103],[2434.6,6.601],[2434.7,4.55410705],[2437.6,13.08910862]]]
["bitfinex","ETHUSD",1751156131470,[[2433.9,4.19157521],[2433.8,6.8058],[2433.7,3.67831131],[2433.6,0.2201788],[2433.5,1.679]],[[2434.3,0.2048],[2434.4,2.87551941],[2434.5,13.68067103],[2434.6,6.601],[2434.7,4.55410705]]]
["bitfinex","ETHUSD",1751156132092,[[2433.9,4.19157521],[2433.8,6.8058],[2433.7,3.67831131],[2433.6,0.2201788],[2433.5,1.679]],[[2434.3,3.08037063],[2434.5,13.68067103],[2434.6,6.601],[2434.7,4.55410705],[2553.8,0.03]]]
["bitfinex","ETHUSD",1751156132295,[[2433.9,4.19157521],[2433.8,6.8058],[2433.7,3.67831131],[2433.6,0.2201788],[2433.5,1.679]],[[2434.3,3.08037063],[2434.5,13.68067103],[2434.6,6.601],[2434.7,4.55410705],[2440.4,26.17421724]]]
["bitfinex","ETHUSD",1751156132793,[[2433.9,4.19157521],[2433.8,6.8058],[2433.7,3.67831131],[2433.6,0.2201788],[2433.5,1.679]],[[2434.3,3.08037063],[2434.5,13.68067103],[2434.6,6.601],[2434.7,4.55410705],[2436.7,8.18144288]]]
["bitfinex","ETHUSD",1751156134705,[[2433.9,1.31553462],[2433.8,9.68189696],[2433.7,3.67831131],[2433.6,0.2201788],[2433.5,1.679]],[[2434.3,3.08037063],[2434.5,13.68067103],[2434.6,6.601],[2434.7,4.55410705],[2436.7,8.18144288]]]
["bitfinex","ETHUSD",1751156135000,[[2433.9,1.31553462],[2433.8,9.68189696],[2433.7,0.8021],[2433.6,3.0965247],[2433.5,1.679]],[[2434.3,3.08037063],[2434.4,2.87545699],[2434.5,10.8053],[2434.6,6.601],[2434.7,4.55410705]]]
["bitfinex","ETHUSD",1751156135701,[[2433.9,1.31553462],[2433.8,3.08089696],[2433.7,0.8021],[2433.6,3.0965247],[2433.5,1.679]],[[2434.2,2.87570715],[2434.3,0.2048],[2434.4,2.87550281],[2434.5,10.8053],[2434.6,6.601]]]
["bitfinex","ETHUSD",1751156135904,[[2433.9,6.601],[2433.8,0.2048],[2433.7,3.67831223],[2433.6,0.2201788],[2433.5,4.55546974]],[[2434.2,2.87570715],[2434.3,3.08040228],[2434.5,10.8053],[2434.6,9.47625679],[2435.0,0.47337556]]]
["bitfinex","ETHUSD",1751156136102,[[2433.9,6.601],[2433.8,0.2048],[2433.7,3.67831223],[2433.6,0.2201788],[2433.5,4.55546974]],[[2434.2,2.87570715],[2434.3,3.08040228],[2434.5,10.8053],[2434.6,9.47625679],[2434.7,1.679]]]
["bitfinex","ETHUSD",1751156136270,[[2433.9,6.601],[2433.8,0.2048],[2433.7,3.67831223],[2433.6,0.2201788],[2433.5,4.55546974]],[[2434.2,3.68310715],[2434.3,3.08040228],[2434.5,10.0],[2434.6,9.47625679],[2434.7,1.679]]]
["bitfinex","ETHUSD",1751156136902,[[2433.8,0.2048],[2433.7,0.8021],[2433.6,0.2201788],[2433.4,0.551],[2433.3,0.001]],[[2434.1,10.0],[2434.2,3.68310648],[2434.3,0.2048],[2434.5,12.8753366],[2434.6,14.70218999]]]
["bitfinex","ETHUSD",1751156137084,[[2433.7,6.8058],[2433.6,4.77556351],[2433.5,0.7958],[2433.4,3.42758327],[2433.3,0.001]],[[2434.1,13.08067772],[2434.2,3.68310648],[2434.5,2.8753366],[2434.6,14.70218999],[2435.4,7.922]]]
["bitfinex","ETHUSD",1751156137283,[[2433.7,6.8058],[2433.6,4.77556351],[2433.5,0.7958],[2433.4,3.42758327],[2433.3,0.001]],[[2434.1,13.08067772],[2434.2,3.68310648],[2434.5,2.8753366],[2434.6,14.70218999],[2435.3,2.1801998]]]
["bitfinex","ETHUSD",1751156138686,[[2433.7,6.8058],[2433.6,4.77556351],[2433.5,0.7958],[2433.4,3.42758327],[2433.3,0.001]],[[2434.1,13.08067772],[2434.2,3.68310648],[2434.5,2.8753366],[2434.6,14.70218999],[2434.8,7.92]]]
["bitfinex","ETHUSD",1751156139088,[[2433.7,6.8058],[2433.6,4.77556351],[2433.5,3.67228873],[2433.4,0.551],[2433.3,0.001]],[[2434.1,13.08067772],[2434.2,0.8074],[2434.3,2.87562072],[2434.5,2.8753366],[2434.6,14.70218999]]]
["bitfinex","ETHUSD",1751156139808,[[2433.7,9.68204679],[2433.6,4.77556351],[2433.5,0.7958],[2433.4,0.551],[2433.3,0.001]],[[2434.1,13.08067772],[2434.2,0.8074],[2434.3,2.87562072],[2434.5,2.8753366],[2434.6,14.70218999]]]
["bitfinex","ETHUSD",1751156140408,[[2433.7,9.68204679],[2433.6,1.8991788],[2433.5,3.67226897],[2433.4,0.551],[2433.3,0.001]],[[2434.1,13.08067772],[2434.2,0.8074],[2434.3,2.87562072],[2434.5,2.8753366],[2434.6,14.70218999]]]
["bitfinex","ETHUSD",1751156142121,[[2433.7,6.8058],[2433.6,4.77552117],[2433.5,3.67226897],[2433.4,0.551],[2433.3,0.001]],[[2434.1,13.08067772],[2434.2,0.8074],[2434.3,2.87562072],[2434.5,2.8753366],[2434.6,14.70218999]]]
["bitfinex","ETHUSD",1751156143609,[[2433.7,9.68206676],[2433.6,4.77552117],[2433.5,0.7958],[2433.4,0.551],[2433.3,0.001]],[[2434.1,13.08067772],[2434.2,0.8074],[2434.3,2.87562072],[2434.5,2.8753366],[2434.6,14.70218999]]]
["bitfinex","ETHUSD",1751156143814,[[2433.7,9.68206676],[2433.6,4.77552117],[2433.5,0.7958],[2433.4,8.65218999],[2433.3,0.001]],[[2434.1,13.08067772],[2434.2,0.8074],[2434.3,2.87562072],[2434.5,2.8753366],[2434.6,14.70218999]]]
["bitfinex","ETHUSD",1751156144509,[[2433.7,9.68206676],[2433.6,4.77552117],[2433.5,0.7958],[2433.4,8.65218999],[2433.3,2.87774599]],[[2434.1,0.2048],[2434.2,13.6831481],[2434.3,2.87562072],[2434.6,14.70218999],[2434.7,4.55419794]]]
["bitfinex","ETHUSD",1751156144713,[[2433.7,11.20740555],[2433.6,4.77552117],[2433.5,0.7958],[2433.4,8.65218999],[2433.3,2.87774599]],[[2434.1,0.2048],[2434.2,13.6831481],[2434.3,2.87562072],[2434.6,17.57740636],[2434.7,1.679]]]
["bitfinex","ETHUSD",1751156146322,[[2433.7,11.20740555],[2433.6,1.8991788],[2433.5,3.67226646],[2433.4,8.65218999],[2433.3,2.87774599]],[[2434.1,0.2048],[2434.2,13.6831481],[2434.3,2.87562072],[2434.6,17.57740636],[2434.7,1.679]]]
["bitfinex","ETHUSD",1751156148316,[[2433.7,4.60640555],[2433.6,0.2201788],[2433.5,3.67226646],[2433.4,0.551],[2433.3,2.87774599]],[[2434.1,0.2048],[2434.2,13.6831481],[2434.3,2.87562072],[2434.6,17.57740636],[2434.7,1.679]]]
["bitfinex","ETHUSD",1751156148521,[[2433.8,6.602],[2433.7,0.2048],[2433.6,3.09653284],[2433.5,2.4748],[2433.4,3.42758619]],[[2434.1,3.08067593],[2434.2,13.6831481],[2434.5,2.87534936],[2434.6,14.70218999],[2434.7,1.679]]]
["bitfinex","ETHUSD",1751156149017,[[2433.8,6.602],[2433.7,0.2048],[2433.6,3.09653284],[2433.5,2.4748],[2433.4,3.42758619]],[[2434.0,2.87593225],[2434.1,3.08067593],[2434.2,10.8074],[2434.5,2.87534936],[2434.6,14.70218999]]]
["bitfinex","ETHUSD",1751156149217,[[2433.8,6.602],[2433.7,0.2048],[2433.6,3.09653284],[2433.5,2.4748],[2433.4,3.42758619]],[[2434.0,2.87593225],[2434.1,0.2048],[2434.2,13.68313191],[2434.5,2.87534936],[2434.6,14.70218999]]]
["bitfinex","ETHUSD",1751156149724,[[2433.7,0.2048],[2433.6,0.2201788],[2433.5,0.7958],[2433.4,0.001],[2433.3,10.97888014]],[[2433.8,2.87616073],[2433.9,2.87606842],[2434.1,0.2048],[2434.2,13.68315776],[2434.5,2.87534936]]]
["bitfinex","ETHUSD",1751156149927,[[2433.6,6.8221788],[2433.5,0.2048],[2433.4,2.87753699],[2433.3,5.35054572],[2433.1,8.65218999]],[[2433.9,13.84939951],[2434.0,2.87596666],[2434.3,2.87557009],[2434.4,10.0],[2434.5,2.87534936]]]
["bitfinex","ETHUSD",1751156150122,[[2433.6,6.8221788],[2433.5,0.2048],[2433.4,2.87753699],[2433.3,5.35054572],[2433.1,8.65218999]],[[2433.9,13.84939951],[2434.0,2.87596666],[2434.3,9.47757009],[2434.5,2.87534936],[2434.6,8.10118999]]]
["bitfinex","ETHUSD",1751156150434,[[2433.6,6.8221788],[2433.5,0.2048],[2433.4,2.87753699],[2433.3,5.35054572],[2433.1,8.65218999]],[[2433.9,13.84939951],[2434.1,2.87585001],[2434.3,9.47757009],[2434.5,2.87534936],[2434.6,8.10118999]]]
["bitfinex","ETHUSD",1751156150629,[[2433.6,6.8221788],[2433.5,3.0812992],[2433.4,2.87753699],[2433.3,2.4738],[2433.1,8.65218999]],[[2433.9,13.84939951],[2434.1,2.87585001],[2434.3,9.47757009],[2434.5,2.87534936],[2434.6,8.10118999]]]
["bitfinex","ETHUSD",1751156151095,[[2433.6,6.8221788],[2433.5,3.0812992],[2433.4,0.001],[2433.3,5.35050143],[2433.1,8.65218999]],[[2433.9,13.84939951],[2434.1,2.87585001],[2434.3,9.47757009],[2434.5,2.87534936],[2434.6,8.10118999]]]
["bitfinex","ETHUSD",1751156152731,[[2433.6,6.8221788],[2433.5,3.0812992],[2433.4,2.87761693],[2433.3,10.57498999],[2433.1,3.42798777]],[[2433.9,10.9733],[2434.0,2.87599043],[2434.1,2.87585001],[2434.3,6.602],[2434.4,2.87546103]]]
["bitfinex","ETHUSD",1751156152968,[[2433.6,9.69856204],[2433.5,0.2048],[2433.4,2.87758627],[2433.3,9.78118999],[2433.1,3.42798777]],[[2433.9,10.2048],[2434.0,2.87599043],[2434.1,0.8158],[2434.2,2.87573323],[2434.3,6.602]]]
["bitfinex","ETHUSD",1751156153097,[[2433.6,10.52716204],[2433.5,0.2048],[2433.4,2.87758627],[2433.3,9.78118999],[2433.1,3.42798777]],[[2433.9,10.2048],[2434.0,2.87599043],[2434.1,0.8158],[2434.2,2.87573323],[2434.7,2.87511549]]]
["bitfinex","ETHUSD",1751156153427,[[2433.6,10.52716204],[2433.5,0.2048],[2433.4,2.87758627],[2433.3,9.78118999],[2433.1,3.42798777]],[[2433.9,10.2048],[2434.0,2.87599043],[2434.1,0.8158],[2434.2,2.87573323],[2434.3,8.281]]]
["bitfinex","ETHUSD",1751156153606,[[2433.6,10.52716204],[2433.5,0.2048],[2433.4,2.87758627],[2433.3,9.78118999],[2433.1,3.42798777]],[[2433.9,10.2048],[2434.1,3.69167306],[2434.2,2.87573323],[2434.3,8.281],[2549.0,0.00623871]]]
["bitfinex","ETHUSD",1751156155335,[[2433.6,10.52716204],[2433.5,0.2048],[2433.4,2.87758627],[2433.3,9.78118999],[2433.1,3.42798777]],[[2433.9,10.2048],[2434.1,3.69167306],[2434.2,2.87573323],[2434.3,8.281],[2437.4,13.08710862]]]
["bitfinex","ETHUSD",1751156155729,[[2433.6,7.6507788],[2433.5,3.08125072],[2433.4,2.87758627],[2433.3,9.78118999],[2433.1,3.42798777]],[[2433.9,10.2048],[2434.0,2.87593832],[2434.1,3.69167306],[2434.3,8.281],[2437.4,13.08710862]]]
["bitfinex","ETHUSD",1751156155934,[[2433.6,6.8221788],[2433.5,3.08125072],[2433.4,3.63828627],[2433.3,9.78118999],[2433.1,3.42798777]],[[2433.9,10.2048],[2434.0,2.87593832],[2434.1,3.69167306],[2434.3,8.281],[2437.4,13.08710862]]]
["bitfinex","ETHUSD",1751156156749,[[2433.6,6.8221788],[2433.5,3.08125072],[2433.4,3.63828627],[2433.3,9.78118999],[2433.1,3.42798777]],[[2433.9,10.2048],[2434.0,2.87593832],[2434.1,3.69167306],[2434.3,8.281],[2435.6,0.30907768]]]
["bitfinex","ETHUSD",1751156157032,[[2433.6,6.8221788],[2433.5,3.08125072],[2433.4,3.63828627],[2433.3,9.78118999],[2433.1,3.42798777]],[[2433.9,10.2048],[2434.0,2.87593832],[2434.1,3.69167306],[2434.3,8.281],[2435.3,0.76651028]]]
["bitfinex","ETHUSD",1751156159536,[[2433.7,2.87624382],[2433.6,6.8221788],[2433.5,3.08127052],[2433.4,0.7617],[2433.3,9.78118999]],[[2433.9,10.2048],[2434.1,3.69166671],[2434.3,11.15661688],[2434.6,10.97648472],[2435.1,3.34566066]]]
["bitfinex","ETHUSD",1751156160039,[[2433.6,9.69851509],[2433.5,3.08127052],[2433.4,0.7617],[2433.3,9.78118999],[2433.1,0.551]],[[2433.9,10.2048],[2434.1,3.69166671],[2434.2,2.87569304],[2434.3,8.281],[2434.5,2.87533421]]]
["bitfinex","ETHUSD",1751156160355,[[2433.6,9.69851509],[2433.5,3.08127052],[2433.4,0.7617],[2433.3,9.78118999],[2433.1,0.551]],[[2433.9,10.2048],[2434.1,3.69166671],[2434.2,2.87569304],[2434.5,2.87533421],[2553.3,8.50840336]]]
["bitfinex","ETHUSD",1751156160654,[[2433.6,9.69851509],[2433.5,3.08127052],[2433.4,0.7617],[2433.3,9.78118999],[2433.1,0.551]],[[2433.9,10.2048],[2434.1,3.69166671],[2434.2,2.87569304],[2434.3,6.602],[2434.4,1.679]]]
["bitfinex","ETHUSD",1751156161253,[[2433.6,9.69851509],[2433.5,0.2048],[2433.4,3.63827874],[2433.3,9.78118999],[2433.1,0.551]],[[2433.9,10.2048],[2434.1,3.69166671],[2434.2,2.87569304],[2434.3,6.602],[2434.4,1.679]]]
["bitfinex","ETHUSD",1751156164452,[[2433.6,9.69851509],[2433.5,0.2048],[2433.4,3.63827874],[2433.3,9.78118999],[2433.1,0.551]],[[2433.9,10.2048],[2434.0,2.87593913],[2434.1,3.69166671],[2434.3,6.602],[2434.4,1.679]]]
["bitfinex","ETHUSD",1751156164631,[[2433.6,9.69851509],[2433.5,5.8763423],[2433.4,3.63827874],[2433.3,1.68],[2433.1,0.551]],[[2433.9,10.2048],[2434.0,2.87593913],[2434.1,3.69166671],[2434.3,6.602],[2434.4,1.679]]]
["bitfinex","ETHUSD",1751156165156,[[2433.6,9.69851509],[2433.5,5.8763423],[2433.4,3.63827874],[2433.3,1.68],[2433.1,0.551]],[[2433.9,10.2048],[2434.0,2.87593913],[2434.1,0.8158],[2434.2,2.87572062],[2434.3,6.602]]]
["bitfinex","ETHUSD",1751156165331,[[2433.6,11.48461086],[2433.5,5.8763423],[2433.4,3.63827874],[2433.3,1.68],[2433.1,0.551]],[[2433.9,10.2048],[2434.0,2.87593913],[2434.1,0.8158],[2434.2,2.87572062],[2434.3,6.602]]]
["bitfinex","ETHUSD",1751156165852,[[2433.6,8.60827457],[2433.5,8.75279098],[2433.4,3.63827874],[2433.3,1.68],[2433.1,0.551]],[[2433.9,10.2048],[2434.0,2.87593913],[2434.1,0.8158],[2434.2,2.87572062],[2434.3,6.602]]]
["bitfinex","ETHUSD",1751156166553,[[2433.6,8.60827457],[2433.5,8.75279098],[2433.4,3.63827874],[2433.3,1.68],[2433.2,0.001]],[[2433.9,10.2048],[2434.0,2.87593913],[2434.1,0.8158],[2434.2,2.87572062],[2434.3,6.602]]]
["bitfinex","ETHUSD",1751156167733,[[2433.6,6.8221788],[2433.5,8.75279098],[2433.4,3.63827874],[2433.3,1.68],[2433.2,0.001]],[[2433.9,10.2048],[2434.0,2.87593913],[2434.1,0.8158],[2434.2,2.87572062],[2434.3,6.602]]]
["bitfinex","ETHUSD",1751156170158,[[2433.6,6.8221788],[2433.5,8.75279098],[2433.4,3.63827874],[2433.3,1.68],[2433.2,0.001]],[[2433.9,10.2048],[2434.0,2.87593913],[2434.1,3.69161515],[2434.3,6.602],[2553.8,0.03]]]
["bitfinex","ETHUSD",1751156170478,[[2433.6,0.2201788],[2433.5,0.2048],[2433.4,0.7617],[2433.3,5.6725423],[2433.2,0.001]],[[2433.9,10.2048],[2434.2,2.87580048],[2434.3,12.57912775],[2434.4,1.679],[2434.5,2.87540765]]]
["bitfinex","ETHUSD",1751156170647,[[2433.6,6.8221788],[2433.5,0.2048],[2433.4,0.001],[2433.3,8.54929236],[2433.2,1.68]],[[2433.7,2.87627891],[2433.8,0.7566],[2433.9,13.08088648],[2434.1,2.87582343],[2434.3,12.57912775]]]
["bitfinex","ETHUSD",1751156170847,[[2433.6,0.2201788],[2433.5,0.2048],[2433.4,0.001],[2433.3,8.54929236],[2433.2,4.55686926]],[[2433.8,13.63280565],[2433.9,3.08088648],[2434.3,12.57912775],[2434.9,1.7404548],[2436.2,12.50644288]]]
["bitfinex","ETHUSD",1751156171178,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,8.75409236],[2433.2,2.87786926],[2430.8,2.66197713]],[[2433.7,0.2048],[2433.8,13.63280565],[2433.9,2.87608648],[2434.2,2.87569791],[2434.3,12.57912775]]]
["bitfinex","ETHUSD",1751156171350,[[2433.6,0.2201788],[2433.4,6.603],[2433.3,0.2058],[2433.2,2.87786186],[2433.1,8.6913423]],[[2433.7,13.08107891],[2433.8,3.63280565],[2434.0,2.87594027],[2434.1,5.6715423],[2434.3,6.90758545]]]
["bitfinex","ETHUSD",1751156171550,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.2058],[2433.2,0.001],[2433.1,3.66772989]],[[2433.7,13.08107891],[2433.8,3.63280565],[2433.9,5.6715423],[2434.0,6.602],[2434.3,3.18126102]]]
["bitfinex","ETHUSD",1751156171746,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.001]],[[2433.7,19.50922121],[2433.8,2.87620565],[2434.0,9.47795062],[2434.3,3.18126102],[2435.7,4.93313878]]]
["bitfinex","ETHUSD",1751156171951,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.001]],[[2433.7,19.50922121],[2433.8,2.87620565],[2433.9,1.679],[2434.0,9.47795062],[2434.2,2.87579585]]]
["bitfinex","ETHUSD",1751156172148,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.001]],[[2433.7,26.11122121],[2433.8,2.87620565],[2433.9,7.3505423],[2434.0,2.87595062],[2434.2,3.34917141]]]
["bitfinex","ETHUSD",1751156172584,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.001]],[[2433.7,26.11122121],[2433.8,2.87620565],[2433.9,1.679],[2434.0,2.87595062],[2434.2,3.34917141]]]
["bitfinex","ETHUSD",1751156173243,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.001]],[[2433.7,26.11122121],[2433.8,2.87620565],[2433.9,7.3505423],[2434.0,2.87595062],[2434.2,3.34917141]]]
["bitfinex","ETHUSD",1751156173648,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.001]],[[2433.7,26.11122121],[2433.8,2.87620565],[2433.9,1.679],[2434.0,2.87595062],[2434.2,3.34917141]]]
["bitfinex","ETHUSD",1751156174686,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.001]],[[2433.7,20.43967891],[2433.8,10.98386599],[2433.9,1.679],[2434.0,2.87595062],[2434.2,3.34917141]]]
["bitfinex","ETHUSD",1751156180987,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.001]],[[2433.7,20.43967891],[2433.8,10.98386599],[2433.9,1.679],[2434.0,2.87595062],[2434.1,0.220178]]]
["bitfinex","ETHUSD",1751156182998,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.001]],[[2433.7,20.43967891],[2433.8,18.90386599],[2433.9,1.679],[2434.0,2.87595062],[2434.1,0.220178]]]
["bitfinex","ETHUSD",1751156187482,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.001]],[[2433.7,20.43967891],[2433.8,10.79620565],[2433.9,1.679],[2434.0,10.98361096],[2434.5,1.1592139]]]
["bitfinex","ETHUSD",1751156187686,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.001]],[[2433.7,20.43967891],[2433.8,10.79620565],[2433.9,1.679],[2434.0,10.98361096],[2434.3,3.87046081]]]
["bitfinex","ETHUSD",1751156189116,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.001]],[[2433.7,20.43967891],[2433.8,10.79620565],[2433.9,1.679],[2434.0,10.98361096],[2434.3,3.65028281]]]
["bitfinex","ETHUSD",1751156189420,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.001]],[[2433.7,20.43967891],[2433.8,10.79620565],[2433.9,1.679],[2434.0,10.98361096],[2434.3,3.87046181]]]
["bitfinex","ETHUSD",1751156191613,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.001]],[[2433.7,20.43967891],[2433.8,10.79620565],[2433.9,1.679],[2434.0,10.98361096],[2434.3,3.65028281]]]
["bitfinex","ETHUSD",1751156196607,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.7558],[2433.2,0.001],[2433.1,0.001]],[[2433.7,3.08107891],[2433.8,7.92],[2433.9,1.679],[2434.0,0.798],[2434.3,3.18126102]]]
["bitfinex","ETHUSD",1751156196802,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.7558],[2433.2,3.08262147],[2433.1,0.001]],[[2433.7,3.08107891],[2433.8,17.39916162],[2433.9,1.679],[2434.0,0.798],[2434.1,2.87581935]]]
["bitfinex","ETHUSD",1751156197000,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.7558],[2433.2,0.2058],[2433.1,2.87792252]],[[2433.7,13.08107891],[2433.8,17.39916162],[2433.9,1.679],[2434.0,0.798],[2434.1,2.87581935]]]
["bitfinex","ETHUSD",1751156197206,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.7558],[2433.2,0.2058],[2433.1,2.87792252]],[[2433.7,13.08107891],[2433.8,17.39916162],[2433.9,1.679],[2434.0,3.67393943],[2434.1,8.10766034]]]
["bitfinex","ETHUSD",1751156197985,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.7558],[2433.2,3.0826659],[2433.1,0.001]],[[2433.7,13.08107891],[2433.8,17.39916162],[2434.0,3.67393943]]]
["bitfinex","ETHUSD",1751156197986,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.7558],[2433.2,3.0826659],[2433.1,0.001]],[[2433.7,13.08107891],[2433.8,10.79616162],[2434.0,3.67393943],[2434.2,8.10766034],[2435.4,0.002]]]
["bitfinex","ETHUSD",1751156198316,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.7558],[2433.2,0.2058],[2433.1,2.87793624]],[[2433.7,13.08107891],[2433.8,17.39916162],[2434.0,5.35293943],[2434.2,8.10766034],[2434.6,2.87531021]]]
["bitfinex","ETHUSD",1751156200020,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.7558],[2433.2,0.2058],[2433.1,2.87793624]],[[2433.7,13.08107891],[2433.8,10.79616162],[2434.0,3.67393943],[2434.2,8.10766034],[2434.6,2.87531021]]]
["bitfinex","ETHUSD",1751156200209,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.7558],[2433.2,0.2058],[2433.1,2.87793624]],[[2433.7,13.08107891],[2433.8,17.39916162],[2433.9,1.679],[2434.0,3.67393943],[2434.2,8.10766034]]]
["bitfinex","ETHUSD",1751156200619,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.7558],[2433.2,0.2058],[2433.1,2.87793624]],[[2433.7,13.08107891],[2433.8,10.79616162],[2434.0,3.67393943],[2434.2,8.10766034],[2553.9,0.036]]]
["bitfinex","ETHUSD",1751156200847,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.7558],[2433.2,0.2058],[2433.1,2.87793624]],[[2433.7,13.08107891],[2433.8,9.47916162],[2433.9,1.679],[2434.0,3.67393943],[2434.2,8.10766034]]]
["bitfinex","ETHUSD",1751156201896,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.7558],[2433.2,0.2058],[2433.1,0.001]],[[2433.7,13.08107891],[2433.8,9.47916162],[2433.9,1.679],[2434.0,3.67393943],[2434.2,8.10766034]]]
["bitfinex","ETHUSD",1751156202098,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.7558],[2433.2,0.2058],[2433.1,2.87798619]],[[2433.7,13.08107891],[2433.8,9.47916162],[2433.9,1.679],[2434.0,3.67393943],[2434.2,8.10766034]]]
["bitfinex","ETHUSD",1751156202723,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.7558],[2433.2,0.2058],[2433.1,2.87798619]],[[2433.7,13.08107891],[2433.8,2.87616162],[2434.0,3.67393943],[2434.2,8.10766034],[2552.0,0.005]]]
["bitfinex","ETHUSD",1751156203023,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.7558],[2433.2,0.2058],[2433.1,2.87798619]],[[2433.7,13.08107891],[2433.8,9.47916162],[2434.0,5.35293943],[2434.2,8.10766034],[2552.0,0.005]]]
["bitfinex","ETHUSD",1751156203230,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.7558],[2433.2,0.2058],[2433.1,0.001]],[[2433.7,13.08107891],[2433.8,9.47916162],[2434.0,5.35293943],[2434.2,8.10766034],[2435.5,0.20557499]]]
["bitfinex","ETHUSD",1751156203792,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.7558],[2433.2,0.2058],[2433.1,0.001]],[[2433.7,13.08107891],[2433.8,9.47916162],[2434.0,5.35293943],[2434.2,8.10766034],[2435.3,2.01645385]]]
["bitfinex","ETHUSD",1751156204431,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.7558],[2433.2,0.2058],[2433.1,2.87798092]],[[2433.7,13.08107891],[2433.8,9.47916162],[2434.0,5.35293943],[2434.2,8.10766034],[2435.3,0.002]]]
["bitfinex","ETHUSD",1751156208633,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.7558],[2433.2,0.2058],[2433.1,2.87798092]],[[2433.7,13.08107891],[2433.8,9.47916162],[2434.0,11.0265079],[2435.3,0.002]]]
["bitfinex","ETHUSD",1751156208634,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.7558],[2433.2,0.2058],[2433.1,2.87798092]],[[2433.7,13.08107891],[2433.8,9.47916162],[2434.0,11.0265079],[2434.6,16.46887868],[2435.3,0.002]]]
["bitfinex","ETHUSD",1751156209854,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.7558],[2433.2,0.2058],[2433.1,2.87798092]],[[2433.7,13.08107891],[2433.8,9.47916162],[2434.0,11.0265079],[2434.6,16.46887868],[2434.7,1.33705215]]]
["bitfinex","ETHUSD",1751156210812,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.7558],[2433.2,0.2058],[2433.1,2.87798092]],[[2433.7,13.08107891],[2433.8,9.47916162],[2434.0,11.0265079],[2434.6,16.46887868],[2434.7,11.19905215]]]
["bitfinex","ETHUSD",1751156212554,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.7558],[2433.2,0.2058],[2433.1,0.001]],[[2433.7,13.08107891],[2433.8,9.47916162],[2434.0,11.0265079],[2434.6,16.46887868],[2434.7,11.19905215]]]
["bitfinex","ETHUSD",1751156212847,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.001]],[[2433.7,13.89137891],[2433.8,15.15273009],[2434.0,4.55493943],[2434.2,3.34917716],[2434.3,3.65028281]]]
["bitfinex","ETHUSD",1751156213009,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.2058]],[[2433.7,13.89137891],[2433.8,15.15273009],[2434.0,4.55493943],[2434.2,3.34917716],[2434.3,3.65028281]]]
["bitfinex","ETHUSD",1751156213650,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.7719],[2433.2,0.001],[2433.1,3.0827594]],[[2433.7,19.68307891],[2433.8,2.87616162],[2433.9,2.4893],[2434.0,8.5495079],[2434.3,3.65028281]]]
["bitfinex","ETHUSD",1751156213847,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.7719],[2433.2,0.001],[2433.1,0.2058]],[[2433.7,19.68307891],[2433.8,2.87616162],[2433.9,2.4893],[2434.0,2.87593943],[2434.3,3.65028281]]]
["bitfinex","ETHUSD",1751156214148,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.7719],[2433.2,0.001],[2433.1,0.2058]],[[2433.7,19.68307891],[2433.8,2.87616162],[2433.9,2.4893],[2434.0,8.5495079],[2434.3,3.18126102]]]
["bitfinex","ETHUSD",1751156214855,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.7719],[2433.2,0.001],[2433.1,3.08273517]],[[2433.7,19.68307891],[2433.8,2.87616162],[2433.9,2.4893],[2434.0,8.5495079],[2434.3,3.18126102]]]
["bitfinex","ETHUSD",1751156215546,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.7719],[2433.2,0.001],[2433.1,3.08273517]],[[2433.7,13.08107891],[2433.8,2.87616162],[2433.9,9.0913],[2434.0,8.5495079],[2434.3,3.18126102]]]
["bitfinex","ETHUSD",1751156215954,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.7719],[2433.2,0.001],[2433.1,3.08273517]],[[2433.7,13.08107891],[2433.8,2.87616162],[2433.9,0.8103],[2434.0,8.5495079],[2434.3,3.18126102]]]
["bitfinex","ETHUSD",1751156216165,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.7719],[2433.2,2.87785651],[2433.1,0.2058]],[[2433.7,13.08107891],[2433.8,2.87616162],[2433.9,9.0913],[2434.0,8.5495079],[2434.3,3.18126102]]]
["bitfinex","ETHUSD",1751156216454,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.7719],[2433.2,0.001],[2433.1,3.08272747]],[[2433.7,13.08107891],[2433.8,2.87616162],[2433.9,9.0913],[2434.0,8.5495079],[2434.3,3.18126102]]]
["bitfinex","ETHUSD",1751156217344,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.7719],[2433.2,0.001],[2433.1,0.2058]],[[2433.7,13.08107891],[2433.8,2.87616162],[2433.9,9.0913],[2434.0,8.5495079],[2434.3,3.18126102]]]
["bitfinex","ETHUSD",1751156219856,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.7719],[2433.2,0.001],[2433.1,3.08278141]],[[2433.7,13.08107891],[2433.8,2.87616162],[2433.9,9.0913],[2434.0,2.87593943],[2434.3,3.18126102]]]
["bitfinex","ETHUSD",1751156220047,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.7719],[2433.2,0.001],[2433.1,3.08278141]],[[2433.7,13.08107891],[2433.8,2.87616162],[2433.9,9.0913],[2434.0,8.5495079],[2434.3,3.18126102]]]
["bitfinex","ETHUSD",1751156220685,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.7719],[2433.2,0.001],[2433.1,0.2058]],[[2433.7,13.08107891],[2433.8,2.87616162],[2433.9,9.0913],[2434.0,8.5495079],[2434.3,3.18126102]]]
["bitfinex","ETHUSD",1751156221654,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.9831]],[[2433.7,13.86297891],[2433.8,8.54973009],[2433.9,8.281],[2434.0,2.87593943],[2434.1,2.87582477]]]
["bitfinex","ETHUSD",1751156221856,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.9831]],[[2433.7,20.46497891],[2433.8,8.54973009],[2433.9,1.679],[2434.0,2.87593943],[2434.1,2.87582477]]]
["bitfinex","ETHUSD",1751156222623,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.9831]],[[2433.7,20.46497891],[2433.8,2.87616162],[2433.9,9.78599258],[2434.0,2.87593943],[2434.1,2.87582477]]]
["bitfinex","ETHUSD",1751156223758,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,3.86003127]],[[2433.7,20.46497891],[2433.8,2.87616162],[2433.9,1.679],[2434.0,2.87593962],[2434.1,8.10699258]]]
["bitfinex","ETHUSD",1751156223964,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.9831]],[[2433.7,20.46497891],[2433.8,2.87616162],[2433.9,1.679],[2434.0,2.87593962],[2434.1,8.10699258]]]
["bitfinex","ETHUSD",1751156224131,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.9831]],[[2433.7,13.86297891],[2433.8,9.47816162],[2433.9,1.679],[2434.0,2.87593962],[2434.1,8.10699258]]]
["bitfinex","ETHUSD",1751156226284,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.9831]],[[2433.7,13.86297891],[2433.8,9.47816162],[2433.9,1.679],[2434.0,2.87593962],[2434.1,10.98281287]]]
["bitfinex","ETHUSD",1751156228882,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.8025],[2433.2,0.001],[2433.1,0.2058]],[[2433.7,13.08107891],[2433.8,9.47816162],[2433.9,2.4637],[2434.0,2.87593962],[2434.1,10.98281287]]]
["bitfinex","ETHUSD",1751156231563,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.9584]],[[2433.7,13.08107891],[2433.8,9.47816162],[2433.9,2.4637],[2434.0,2.87593962],[2434.1,10.98281287]]]
["bitfinex","ETHUSD",1751156233212,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.001]],[[2433.7,21.98607149],[2433.8,9.47816162],[2433.9,1.679],[2434.0,3.34931518],[2434.1,2.87582029]]]
["bitfinex","ETHUSD",1751156248612,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.001]],[[2433.7,19.55445292],[2433.8,9.47816162],[2433.9,1.679],[2434.0,3.34931518],[2434.1,2.87582029]]]
["bitfinex","ETHUSD",1751156253014,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.7769],[2433.1,0.001]],[[2433.7,19.55445292],[2433.8,9.47816162],[2433.9,1.679],[2434.0,3.34931518],[2434.1,2.87582029]]]
["bitfinex","ETHUSD",1751156262531,[[2433.6,0.2201788],[2433.4,0.7793],[2433.3,0.001],[2433.2,0.001],[2433.1,0.001]],[[2433.7,19.55445292],[2433.8,9.47816162],[2433.9,1.679],[2434.0,3.34931518]]]
["bitfinex","ETHUSD",1751156262532,[[2433.6,0.2201788],[2433.4,0.7793],[2433.3,0.001],[2433.2,0.001],[2433.1,0.001]],[[2433.7,19.68307891],[2433.8,2.87616162],[2433.9,8.13587401],[2434.0,2.87593962],[2434.2,7.92]]]
["bitfinex","ETHUSD",1751156262715,[[2433.6,0.2201788],[2433.4,0.7793],[2433.3,0.001],[2433.2,0.001],[2433.1,0.001]],[[2433.7,19.68307891],[2433.8,2.87616162],[2433.9,7.35437401],[2434.0,2.87593962],[2434.1,0.7772]]]
["bitfinex","ETHUSD",1751156263729,[[2433.6,0.2201788],[2433.4,0.7793],[2433.3,0.001],[2433.2,0.001],[2433.1,0.001]],[[2433.7,13.08107891],[2433.8,2.87616162],[2433.9,5.67537401],[2434.0,2.87593962],[2434.1,0.7772]]]
["bitfinex","ETHUSD",1751156264438,[[2433.6,0.2201788],[2433.4,0.7793],[2433.3,0.001],[2433.2,0.001],[2433.1,0.001]],[[2433.7,19.68307891],[2433.8,4.55416162],[2433.9,5.67537401],[2434.0,2.87593962],[2434.1,0.7772]]]
["bitfinex","ETHUSD",1751156265132,[[2433.6,0.2201788],[2433.4,0.7793],[2433.3,0.001],[2433.2,0.001],[2433.1,0.001]],[[2433.7,13.08107891],[2433.8,2.87616162],[2433.9,5.67537401],[2434.0,2.87593962],[2434.1,0.7772]]]
["bitfinex","ETHUSD",1751156265334,[[2433.6,0.2201788],[2433.4,0.7793],[2433.3,0.001],[2433.2,0.001],[2433.1,0.001]],[[2433.7,19.68307891],[2433.8,4.55416162],[2433.9,5.67537401],[2434.0,2.87593962],[2434.1,0.7772]]]
["bitfinex","ETHUSD",1751156270640,[[2433.6,0.2201788],[2433.4,0.7793],[2433.3,0.001],[2433.2,0.001],[2433.1,2.87797851]],[[2433.7,19.68207891],[2433.8,4.55416162],[2433.9,5.67537401],[2434.0,2.87593962],[2434.1,0.7772]]]
["bitfinex","ETHUSD",1751156270942,[[2433.6,0.2201788],[2433.4,0.7793],[2433.3,0.001],[2433.2,0.001],[2433.1,0.001]],[[2433.7,19.68207891],[2433.8,4.55416162],[2433.9,5.67537401],[2434.0,2.87593962],[2434.1,0.7772]]]
["bitfinex","ETHUSD",1751156272438,[[2433.6,0.2201788],[2433.4,0.7793],[2433.3,0.001],[2433.2,0.001],[2433.1,2.87798188]],[[2433.7,19.68207891],[2433.8,4.55416162],[2433.9,5.67537401],[2434.0,2.87593962],[2434.1,0.7772]]]
["bitfinex","ETHUSD",1751156272640,[[2433.6,0.2201788],[2433.4,0.7793],[2433.3,0.001],[2433.2,0.001],[2433.1,0.001]],[[2433.7,19.68207891],[2433.8,4.55416162],[2433.9,5.67537401],[2434.0,2.87593962],[2434.1,0.7772]]]
["bitfinex","ETHUSD",1751156280114,[[2433.6,0.2201788],[2433.4,0.7793],[2433.3,0.001],[2433.2,0.001],[2433.1,2.87795853]],[[2433.7,19.68207891],[2433.8,4.55416162],[2433.9,5.67537401],[2434.0,2.87593962],[2434.1,0.7772]]]
["bitfinex","ETHUSD",1751156280315,[[2433.6,0.2201788],[2433.4,0.7793],[2433.3,0.001],[2433.2,0.2058],[2433.1,8.55331734]],[[2433.7,3.08107891],[2433.8,9.47716162],[2433.9,1.678],[2434.0,2.87593962],[2434.1,6.45257401]]]
["bitfinex","ETHUSD",1751156280562,[[2433.6,0.2201788],[2433.4,0.7793],[2433.3,0.001],[2433.2,0.2058],[2433.1,8.55331734]],[[2433.7,3.08107891],[2433.8,2.87616162],[2433.9,8.279],[2434.0,2.87593962],[2434.1,6.45257401]]]
["bitfinex","ETHUSD",1751156280719,[[2433.6,0.2201788],[2433.4,0.7793],[2433.3,0.001],[2433.2,0.2058],[2433.1,8.55331734]],[[2433.7,13.08107891],[2433.8,2.87616162],[2433.9,8.279],[2434.0,2.87593962],[2434.1,6.45257401]]]
["bitfinex","ETHUSD",1751156281070,[[2433.6,0.2201788],[2433.4,0.7793],[2433.3,0.001],[2433.2,3.08264832],[2433.1,5.67637401]],[[2433.7,13.08107891],[2433.8,2.87616162],[2433.9,8.279],[2434.0,2.87593962],[2434.1,6.45257401]]]
["bitfinex","ETHUSD",1751156281867,[[2433.6,0.2201788],[2433.4,0.7793],[2433.3,0.001],[2433.2,0.2058],[2433.1,8.55331003]],[[2433.7,13.08107891],[2433.8,2.87616162],[2433.9,8.279],[2434.0,2.87593962],[2434.1,6.45257401]]]
["bitfinex","ETHUSD",1751156282014,[[2433.6,0.2201788],[2433.4,0.7793],[2433.3,0.001],[2433.2,0.2058],[2433.1,0.001]],[[2433.7,13.08107891],[2433.8,2.87616162],[2433.9,13.95437401],[2434.0,2.87593962],[2434.1,0.7772]]]
["bitfinex","ETHUSD",1751156282220,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.7933],[2433.1,0.001]],[[2433.7,18.75645292],[2433.8,3.64766162],[2433.9,8.279],[2434.0,2.87593962],[2435.5,0.20557499]]]
["bitfinex","ETHUSD",1751156282918,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.7933],[2433.1,0.001]],[[2433.7,18.75645292],[2433.8,3.64766162],[2433.9,8.279],[2434.0,2.87593962],[2435.3,0.7813]]]
["bitfinex","ETHUSD",1751156283118,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.7933],[2433.1,0.001]],[[2433.7,18.75645292],[2433.8,3.64766162],[2433.9,8.279],[2434.0,2.87593962],[2435.3,0.002]]]
["bitfinex","ETHUSD",1751156283346,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.7933],[2433.1,0.001]],[[2433.7,18.75645292],[2433.8,3.64766162],[2433.9,8.279],[2434.0,2.87593962],[2435.3,0.222179]]]
["bitfinex","ETHUSD",1751156283540,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.7933],[2433.1,0.001]],[[2433.7,18.75645292],[2433.8,3.64766162],[2433.9,8.279],[2434.0,2.87593962],[2435.2,0.002]]]
["bitfinex","ETHUSD",1751156284257,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.7933],[2433.1,0.001]],[[2433.7,25.35745292],[2433.8,3.64766162],[2433.9,1.678],[2434.0,2.87593962],[2435.2,0.002]]]
["bitfinex","ETHUSD",1751156284662,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.7933],[2433.1,0.001]],[[2433.7,19.68207891],[2433.8,3.64766162],[2433.9,1.678],[2434.0,10.98234137],[2434.6,0.68358271]]]
["bitfinex","ETHUSD",1751156286565,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.7933],[2433.1,0.001]],[[2433.7,19.68207891],[2433.8,3.64766162],[2433.9,1.678],[2434.0,10.98234137],[2434.3,3.18126102]]]
["bitfinex","ETHUSD",1751156286770,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.7933],[2433.1,2.87798739]],[[2433.7,19.68207891],[2433.8,3.64766162],[2433.9,1.678],[2434.0,10.98234137],[2434.3,3.18126102]]]
["bitfinex","ETHUSD",1751156287066,[[2433.6,1.0129788],[2433.4,0.001],[2433.3,0.001],[2433.2,2.87780915],[2433.1,0.001]],[[2433.7,13.08107891],[2433.8,9.47716162],[2433.9,1.678],[2434.1,3.6519203],[2434.2,16.02640175]]]
["bitfinex","ETHUSD",1751156287222,[[2433.6,1.0129788],[2433.4,0.001],[2433.3,0.001],[2433.2,3.08260915],[2433.1,0.001]],[[2433.7,13.08107891],[2433.8,9.47716162],[2433.9,1.678],[2434.1,3.6519203],[2434.2,16.02640175]]]
["bitfinex","ETHUSD",1751156287660,[[2433.6,1.0129788],[2433.4,0.001],[2433.3,0.001],[2433.2,3.08260915],[2433.1,2.87796202]],[[2433.7,13.08107891],[2433.9,11.15508456],[2434.1,2.8758203],[2434.2,16.02640175],[2434.3,3.95736102]]]
["bitfinex","ETHUSD",1751156287967,[[2433.6,1.0129788],[2433.4,0.001],[2433.3,2.87769805],[2433.2,0.2058],[2433.1,2.87794038]],[[2433.7,10.2048],[2433.8,2.87622572],[2433.9,11.15504349],[2434.2,18.90210121],[2434.3,1.08168545]]]
["bitfinex","ETHUSD",1751156289375,[[2433.6,1.0129788],[2433.4,0.001],[2433.3,2.87769805],[2433.2,3.08265839],[2433.1,0.001]],[[2433.7,10.2048],[2433.8,2.87622572],[2433.9,11.15504349],[2434.2,18.90210121],[2434.3,1.08168545]]]
["bitfinex","ETHUSD",1751156289727,[[2433.6,1.0129788],[2433.4,0.001],[2433.3,10.98410784],[2433.2,0.001],[2433.1,2.87792136]],[[2433.7,0.2048],[2433.9,10.0],[2434.1,4.55381577],[2434.3,1.08168545],[2434.4,2.87546151]]]
["bitfinex","ETHUSD",1751156289966,[[2433.6,1.0129788],[2433.4,3.08237168],[2433.3,10.98410784],[2433.2,0.001],[2433.1,0.001]],[[2433.7,0.2048],[2433.9,12.87604329],[2434.0,2.87593035],[2434.1,1.678],[2434.2,6.601]]]
["bitfinex","ETHUSD",1751156290130,[[2433.6,1.0129788],[2433.5,2.87650796],[2433.4,0.2058],[2433.3,10.98410784],[2433.2,0.001]],[[2433.7,0.2048],[2433.9,12.87604329],[2434.1,4.55384391],[2434.2,6.601],[2434.5,17.96840175]]]
["bitfinex","ETHUSD",1751156290335,[[2433.6,1.42250748],[2433.4,3.08236634],[2433.3,2.87770609],[2433.2,0.001],[2433.1,8.10740175]],[[2433.7,0.2048],[2433.9,12.87604329],[2434.1,4.55384391],[2434.2,6.601],[2434.5,17.96840175]]]
["bitfinex","ETHUSD",1751156290961,[[2433.6,1.42250748],[2433.4,3.08236634],[2433.3,2.87770609],[2433.2,0.001],[2433.1,8.10740175]],[[2433.7,0.2048],[2433.9,12.87604329],[2434.1,4.55384391],[2434.2,6.6],[2434.5,17.96840175]]]
["bitfinex","ETHUSD",1751156292161,[[2433.6,1.42250748],[2433.5,2.87651008],[2433.4,0.2058],[2433.3,2.87770609],[2433.2,0.001]],[[2433.7,0.2048],[2433.9,12.87604329],[2434.1,4.55384391],[2434.2,6.6],[2434.3,3.65168264]]]
["bitfinex","ETHUSD",1751156292659,[[2433.6,1.42250748],[2433.5,2.87651008],[2433.4,0.2058],[2433.3,2.87770609],[2433.2,0.001]],[[2433.7,0.2048],[2433.9,10.0],[2434.0,2.87599136],[2434.1,4.55384391],[2434.2,6.6]]]
["bitfinex","ETHUSD",1751156293426,[[2433.6,1.42250748],[2433.5,2.87651008],[2433.4,0.2058],[2433.3,2.87770609],[2433.2,0.001]],[[2433.9,10.0],[2434.0,2.87599136],[2434.1,4.55384391],[2434.2,6.6],[2435.8,2.04458214]]]
["bitfinex","ETHUSD",1751156293627,[[2433.6,1.42250748],[2433.5,2.87651008],[2433.4,0.2058],[2433.3,2.87770609],[2433.2,0.001]],[[2433.9,12.87605081],[2434.0,0.2048],[2434.1,4.55384391],[2434.2,6.6],[2434.8,3.34844346]]]
["bitfinex","ETHUSD",1751156293864,[[2433.6,1.42250748],[2433.4,3.08238218],[2433.3,2.87770609],[2433.2,0.001],[2431.1,3.0]],[[2433.9,12.87605081],[2434.0,0.2048],[2434.1,4.55384391],[2434.2,6.6],[2434.8,3.34844346]]]
["bitfinex","ETHUSD",1751156294167,[[2433.6,1.42250748],[2433.4,3.08238218],[2433.3,2.87770609],[2433.2,0.001],[2431.3,13.59862199]],[[2433.9,12.87605081],[2434.0,0.2048],[2434.1,4.55384391],[2434.2,6.6],[2434.8,3.34844346]]]
["bitfinex","ETHUSD",1751156294374,[[2433.6,1.42250748],[2433.5,2.87649854],[2433.4,3.08238218],[2433.3,0.001],[2433.2,0.001]],[[2433.9,12.87605081],[2434.0,0.2048],[2434.1,4.55384391],[2434.2,6.6],[2434.8,3.34844346]]]
["bitfinex","ETHUSD",1751156294930,[[2433.6,1.42250748],[2433.5,2.87649854],[2433.4,3.08238218],[2433.3,0.001],[2433.2,0.001]],[[2433.9,10.0],[2434.0,3.08075259],[2434.1,4.55384391],[2434.2,6.6],[2434.8,3.34844346]]]
["bitfinex","ETHUSD",1751156295162,[[2433.7,0.8037],[2433.6,0.62970748],[2433.4,0.001],[2433.3,12.66213258],[2433.2,0.551]],[[2434.0,10.2048],[2434.1,1.678],[2434.2,2.87576303],[2434.3,2.87565891],[2434.5,10.6182]]]
["bitfinex","ETHUSD",1751156295362,[[2433.8,0.8037],[2433.7,3.08098552],[2433.6,3.09656255],[2433.4,0.001],[2433.3,12.66213258]],[[2434.1,11.8828],[2434.2,2.87576303],[2434.3,9.47558548],[2434.5,10.6182],[2434.6,2.87523505]]]
["bitfinex","ETHUSD",1751156295626,[[2433.9,0.38846855],[2433.8,0.8037],[2433.7,3.08098552],[2433.6,0.2201788],[2433.5,2.8764691]],[[2434.1,11.8828],[2434.2,2.87576303],[2434.3,2.87558548],[2434.4,6.6],[2434.5,10.6182]]]
["bitfinex","ETHUSD",1751156296169,[[2433.9,0.38846855],[2433.8,0.8037],[2433.7,0.2048],[2433.6,3.09651446],[2433.5,2.8764691]],[[2434.1,14.75861366],[2434.3,2.87558548],[2434.4,6.6],[2434.5,13.49353778],[2440.2,26.17421724]]]
["bitfinex","ETHUSD",1751156296463,[[2433.8,0.8037],[2433.7,0.2048],[2433.6,3.09651446],[2433.5,2.87649609],[2433.3,16.38540175]],[[2434.1,14.75861366],[2434.2,2.87570429],[2434.4,6.6],[2434.5,13.49353778],[2435.9,2.02963908]]]
["bitfinex","ETHUSD",1751156296668,[[2433.8,0.8037],[2433.7,0.2048],[2433.6,0.2201788],[2433.4,2.87758131],[2433.3,8.10740175]],[[2434.0,2.87593894],[2434.1,10.2048],[2434.2,2.87579392],[2434.4,2.87546928],[2434.5,18.8962]]]
["bitfinex","ETHUSD",1751156296968,[[2433.8,0.8037],[2433.7,0.2048],[2433.6,0.2201788],[2433.5,2.8764736],[2433.4,8.279]],[[2434.0,2.87598039],[2434.1,3.08065586],[2434.3,10.0],[2434.4,2.87546928],[2434.5,18.8962]]]
["bitfinex","ETHUSD",1751156297152,[[2433.6,0.2201788],[2433.5,0.7514],[2433.4,8.28],[2433.3,2.87768775],[2433.2,3.42785189]],[[2434.3,10.0],[2434.4,2.87546928],[2434.5,18.8962]]]
["bitfinex","ETHUSD",1751156297153,[[2433.6,0.2201788],[2433.5,0.7514],[2433.4,8.28],[2433.3,2.87768775],[2433.2,3.42785189]],[[2433.8,2.87616073],[2433.9,2.87604256],[2434.2,13.63311908],[2434.3,8.10640175],[2434.4,0.47337556]]]
["bitfinex","ETHUSD",1751156297334,[[2433.6,0.2201788],[2433.5,0.7514],[2433.4,8.4848],[2433.3,2.87768775],[2433.2,3.42785189]],[[2433.8,2.87616073],[2433.9,3.08084256],[2434.2,13.63311908],[2434.3,14.70740175],[2434.4,0.47337556]]]
["bitfinex","ETHUSD",1751156297664,[[2433.6,0.2201788],[2433.5,0.7514],[2433.4,8.4848],[2433.3,2.87768775],[2433.2,3.42785189]],[[2433.8,2.87616073],[2433.9,0.2048],[2434.0,2.87599704],[2434.2,13.63311908],[2434.3,14.70740175]]]
["bitfinex","ETHUSD",1751156298362,[[2433.6,0.2201788],[2433.5,0.7514],[2433.4,11.36143318],[2433.3,0.001],[2433.2,3.42785189]],[[2433.8,2.87616073],[2433.9,0.2048],[2434.0,2.87599704],[2434.2,13.63311908],[2434.3,14.70740175]]]
["bitfinex","ETHUSD",1751156299059,[[2433.6,0.2201788],[2433.5,0.7514],[2433.4,11.36143318],[2433.3,2.8777464],[2433.2,0.551]],[[2433.9,13.08089939],[2434.0,2.87599704],[2434.2,0.7574],[2434.3,14.70740175],[2434.4,2.87556757]]]
["bitfinex","ETHUSD",1751156299230,[[2433.6,1.45348],[2433.5,0.7514],[2433.4,11.36143318],[2433.3,2.8777464],[2433.2,0.551]],[[2433.9,13.08089939],[2434.0,2.87599704],[2434.2,0.7574],[2434.3,14.70740175],[2434.4,2.87556757]]]
["bitfinex","ETHUSD",1751156299576,[[2433.6,1.45348],[2433.5,0.7514],[2433.4,11.36143318],[2433.3,2.8777464],[2433.2,0.551]],[[2433.9,13.08089939],[2434.0,2.87599704],[2434.2,0.7574],[2434.3,17.58298977],[2436.3,8.82175543]]]
["bitfinex","ETHUSD",1751156300084,[[2433.6,1.45348],[2433.5,0.7514],[2433.4,11.36143318],[2433.3,2.8777464],[2433.2,0.551]],[[2433.9,13.08089939],[2434.0,2.87599704],[2434.2,0.7574],[2434.3,17.58298977],[2435.7,2.07574316]]]
["bitfinex","ETHUSD",1751156300285,[[2433.6,1.45348],[2433.5,0.7514],[2433.4,3.08243318],[2433.3,11.1577464],[2433.2,0.551]],[[2433.9,13.08089939],[2434.0,2.87599704],[2434.2,0.7574],[2434.3,17.58298977],[2435.7,2.07574316]]]
["bitfinex","ETHUSD",1751156300483,[[2433.6,0.2201788],[2433.5,0.7514],[2433.4,3.08243318],[2433.3,8.281],[2433.2,3.42782066]],[[2433.8,2.8761644],[2433.9,10.2048],[2434.0,2.87599704],[2434.2,0.7574],[2434.3,17.58298977]]]
["bitfinex","ETHUSD",1751156300686,[[2433.6,0.2201788],[2433.5,0.7514],[2433.4,3.08243318],[2433.3,0.001],[2433.2,3.42782066]],[[2433.8,2.8761644],[2433.9,10.2048],[2434.0,2.87599704],[2434.2,0.7574],[2434.3,17.58298977]]]
["bitfinex","ETHUSD",1751156300985,[[2433.6,0.2201788],[2433.5,0.7514],[2433.4,3.08243318],[2433.3,8.281],[2433.2,3.42782066]],[[2433.8,2.8761644],[2433.9,10.2048],[2434.0,2.87599704],[2434.2,0.7574],[2434.3,17.58298977]]]
["bitfinex","ETHUSD",1751156303191,[[2433.6,0.2201788],[2433.5,0.7514],[2433.4,3.08243318],[2433.3,8.281],[2433.2,3.42782066]],[[2433.8,2.8761644],[2433.9,10.2048],[2434.0,2.87599704],[2434.2,0.7574],[2434.3,17.89614454]]]
["bitfinex","ETHUSD",1751156303681,[[2433.6,0.2201788],[2433.5,0.7514],[2433.4,0.2058],[2433.3,2.87770206],[2433.2,0.551]],[[2433.7,2.87627891],[2433.9,13.08084882],[2434.2,3.63310444],[2434.3,15.02055652],[2435.6,2.33165313]]]
["bitfinex","ETHUSD",1751156303886,[[2433.6,0.2201788],[2433.5,0.7514],[2433.4,6.8068],[2433.3,4.55570206],[2433.2,0.551]],[[2433.8,2.87620716],[2433.9,13.08084882],[2434.2,3.63310444],[2434.3,15.02055652],[2435.6,2.33165313]]]
["bitfinex","ETHUSD",1751156304097,[[2433.6,0.2201788],[2433.5,0.7514],[2433.4,6.8068],[2433.3,4.55570206],[2433.2,3.42785409]],[[2433.8,2.87620716],[2433.9,13.08084882],[2434.2,3.63310444],[2434.3,15.02055652],[2435.6,2.33165313]]]
["bitfinex","ETHUSD",1751156304395,[[2433.6,0.2201788],[2433.5,0.7514],[2433.4,6.8068],[2433.3,4.55570206],[2433.2,3.42785409]],[[2433.8,2.87620716],[2433.9,10.2048],[2434.0,2.87597326],[2434.2,3.63310444],[2434.3,15.02055652]]]
["bitfinex","ETHUSD",1751156305606,[[2433.6,0.2201788],[2433.5,0.7514],[2433.4,6.8068],[2433.3,4.55570206],[2433.2,0.551]],[[2433.8,2.87620716],[2433.9,13.08088436],[2434.2,3.63310444],[2434.3,15.02055652],[2435.6,2.33165313]]]
["bitfinex","ETHUSD",1751156305790,[[2433.6,0.2201788],[2433.5,0.7514],[2433.4,6.8058],[2433.3,4.55570206],[2433.2,0.551]],[[2433.8,2.87620716],[2433.9,13.08088436],[2434.2,3.63310444],[2434.3,15.02055652],[2435.6,2.33165313]]]
["bitfinex","ETHUSD",1751156306078,[[2433.6,0.2201788],[2433.5,0.7514],[2433.4,6.8058],[2433.3,4.55570206],[2433.2,0.551]],[[2433.7,2.87627891],[2433.8,2.87620716],[2433.9,10.2048],[2434.2,3.63310444],[2434.3,15.02055652]]]
["bitfinex","ETHUSD",1751156306274,[[2433.6,0.2201788],[2433.4,0.2058],[2433.3,0.7882],[2433.2,4.5558171],[2433.1,0.001]],[[2433.7,2.87627891],[2433.8,2.87620716],[2433.9,10.9738],[2434.1,10.98220997],[2434.3,10.26310802]]]
["bitfinex","ETHUSD",1751156306592,[[2433.6,0.2201788],[2433.4,0.2058],[2433.3,7.3882],[2433.2,4.5558171],[2433.1,0.001]],[[2433.7,2.87627891],[2433.8,2.87620716],[2433.9,10.9738],[2434.1,10.98220997],[2434.3,10.26310802]]]
["bitfinex","ETHUSD",1751156307084,[[2433.6,0.2201788],[2433.4,0.2058],[2433.3,7.3882],[2433.2,1.679],[2433.1,2.87793395]],[[2433.7,12.87627891],[2433.8,2.87620716],[2433.9,0.9738],[2434.0,2.87592505],[2434.1,8.10640175]]]
["bitfinex","ETHUSD",1751156307291,[[2433.6,0.2201788],[2433.4,0.2058],[2433.3,7.3882],[2433.2,4.55585903],[2433.1,0.001]],[[2433.7,12.87627891],[2433.8,2.87620716],[2433.9,0.9738],[2434.0,2.87592505],[2434.1,8.10640175]]]
["bitfinex","ETHUSD",1751156308888,[[2433.6,0.2201788],[2433.4,0.2058],[2433.3,7.3882],[2433.2,1.679],[2433.1,2.87795283]],[[2433.7,12.87627891],[2433.8,2.87620716],[2433.9,0.9738],[2434.0,2.87592505],[2434.1,8.10640175]]]
["bitfinex","ETHUSD",1751156309091,[[2433.6,0.2201788],[2433.4,0.2058],[2433.3,7.3882],[2433.2,1.679],[2433.1,2.87795283]],[[2433.7,12.87627891],[2433.8,2.87620716],[2433.9,0.9738],[2434.0,2.87592505],[2434.1,14.70840175]]]
["bitfinex","ETHUSD",1751156309492,[[2433.6,0.2201788],[2433.4,0.2058],[2433.3,0.7882],[2433.2,6.603],[2433.1,1.679]],[[2433.7,12.87627891],[2433.8,2.87620716],[2433.9,0.9738],[2434.0,2.87592505],[2434.1,14.70840175]]]
["bitfinex","ETHUSD",1751156309697,[[2433.6,0.2201788],[2433.4,0.2058],[2433.3,0.7882],[2433.2,6.603],[2433.1,4.5559378]],[[2433.7,12.87627891],[2433.8,2.87620716],[2433.9,0.9738],[2434.0,2.87592505],[2434.1,14.70840175]]]
["bitfinex","ETHUSD",1751156309901,[[2433.6,0.2201788],[2433.4,0.2058],[2433.3,0.7882],[2433.2,0.001],[2433.1,4.5559378]],[[2433.7,12.87627891],[2433.8,2.87620716],[2433.9,0.9738],[2434.0,2.87592505],[2434.1,14.70840175]]]
["bitfinex","ETHUSD",1751156310201,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.2058]],[[2433.7,13.64527891],[2433.8,2.87620716],[2433.9,14.70840175],[2434.0,4.55392505],[2434.2,2.87579966]]]
["bitfinex","ETHUSD",1751156311691,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.2058]],[[2433.7,13.64527891],[2433.8,2.87620716],[2433.9,14.70840175],[2434.0,4.55392505],[2434.1,7.92]]]
["bitfinex","ETHUSD",1751156313997,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.001]],[[2433.7,13.64527891],[2433.8,2.87620716],[2433.9,14.70840175],[2434.0,4.55392505],[2434.1,7.92]]]
["bitfinex","ETHUSD",1751156313998,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.001]],[[2433.7,20.24727891],[2433.8,2.87620716],[2433.9,8.10640175],[2434.0,4.55392505],[2434.1,7.92]]]
["bitfinex","ETHUSD",1751156315108,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.7911]],[[2433.7,20.24727891],[2433.8,2.87620716],[2434.0,12.6603268],[2434.1,7.92],[2553.8,0.03]]]
["bitfinex","ETHUSD",1751156315288,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.7911]],[[2433.7,20.24727891],[2433.8,2.87620716],[2434.0,12.6603268],[2434.1,7.92],[2435.0,0.220179]]]
["bitfinex","ETHUSD",1751156315492,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.7911]],[[2433.7,20.24727891],[2433.8,2.87620716],[2434.0,12.6603268],[2434.1,7.92],[2553.9,0.036]]]
["bitfinex","ETHUSD",1751156315686,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.7911]],[[2433.7,20.24727891],[2433.8,2.87620716],[2434.0,12.6603268],[2434.1,7.92],[2435.1,5.31627835]]]
["bitfinex","ETHUSD",1751156319164,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.7911]],[[2433.7,20.24727891],[2433.8,2.87620716],[2434.0,12.6603268],[2434.1,7.92],[2435.1,5.09610035]]]
["bitfinex","ETHUSD",1751156319364,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.7911]],[[2433.7,20.24727891],[2433.8,2.87620716],[2434.0,12.6603268],[2434.1,7.92],[2435.0,0.220179]]]
["bitfinex","ETHUSD",1751156319799,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.7911]],[[2433.7,20.24727891],[2433.8,10.98260891],[2434.0,4.55392505],[2434.1,7.92],[2435.0,0.220179]]]
["bitfinex","ETHUSD",1751156325704,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.7911]],[[2433.7,19.47827891],[2433.8,10.98260891],[2433.9,0.8037],[2434.0,4.55392505],[2434.1,7.92]]]
["bitfinex","ETHUSD",1751156329788,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.7911]],[[2433.7,21.15727891],[2433.8,10.98260891],[2433.9,0.8037],[2434.0,2.87592505],[2434.1,7.92]]]
["bitfinex","ETHUSD",1751156337211,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.7911]],[[2433.7,21.15727891],[2433.8,10.98260891],[2434.0,2.87592505],[2434.1,7.92],[2435.6,13.42031049]]]
["bitfinex","ETHUSD",1751156337412,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.7911]],[[2433.7,21.93997891],[2433.8,10.98260891],[2434.0,2.87592505],[2434.1,7.92],[2435.6,13.42031049]]]
["bitfinex","ETHUSD",1751156338612,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.7911]],[[2433.7,27.61541231],[2433.8,2.87620716],[2433.9,5.6754334],[2434.0,2.87592505],[2434.1,7.92]]]
["bitfinex","ETHUSD",1751156340321,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.7911]],[[2433.7,27.61541231],[2433.8,2.87620716],[2434.0,2.87592505],[2434.1,7.92],[2434.5,11.02015796]]]
["bitfinex","ETHUSD",1751156340722,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.7911]],[[2433.7,21.93997891],[2433.8,10.98368496],[2434.0,2.87592505],[2434.1,7.92],[2434.5,11.02015796]]]
["bitfinex","ETHUSD",1751156346152,[[2433.6,0.2201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.7911]],[[2433.7,15.33797891],[2433.8,2.87620716],[2434.0,10.98340285],[2434.1,7.92],[2434.5,11.02015796]]]
["bitfinex","ETHUSD",1751156346359,[[2433.6,0.2201788],[2433.4,0.7766],[2433.3,0.001],[2433.2,0.001],[2433.1,0.001]],[[2433.7,21.15627891],[2433.8,2.87620716],[2434.0,11.73980285],[2434.1,7.92],[2434.5,11.02015796]]]
["bitfinex","ETHUSD",1751156346653,[[2433.6,0.2201788],[2433.4,0.7766],[2433.3,0.001],[2433.2,0.001],[2433.1,0.001]],[[2433.7,21.15627891],[2433.8,2.87620716],[2434.0,11.73980285],[2434.1,7.92],[2434.5,10.79997896]]]
["bitfinex","ETHUSD",1751156347928,[[2433.6,0.1201788],[2433.4,0.7766],[2433.3,0.001],[2433.2,0.001],[2433.1,0.001]],[[2433.7,21.15627891],[2433.8,2.87620716],[2434.0,11.73980285],[2434.1,7.92],[2434.5,10.79997896]]]
["bitfinex","ETHUSD",1751156351552,[[2433.6,0.1201788],[2433.4,0.7766],[2433.3,0.001],[2433.2,0.001],[2433.1,0.001]],[[2433.7,21.53356264],[2433.8,2.87620716],[2434.0,11.73980285],[2434.1,7.92],[2434.5,10.79997896]]]
["bitfinex","ETHUSD",1751156351759,[[2433.6,0.1201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.8214],[2433.1,0.001]],[[2433.7,21.15627891],[2433.8,2.87620716],[2434.0,10.98340285],[2434.1,7.92],[2434.5,10.79997896]]]
["bitfinex","ETHUSD",1751156351959,[[2433.6,0.1201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.8214],[2433.1,0.001]],[[2433.7,21.15627891],[2433.8,3.68600716],[2434.0,10.98340285],[2434.1,7.92],[2434.5,10.79997896]]]
["bitfinex","ETHUSD",1751156352259,[[2433.6,0.1201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.8214],[2433.1,0.2058]],[[2433.7,21.15627891],[2433.8,2.87620716],[2434.0,3.68572505],[2434.1,16.0274778],[2434.5,10.79997896]]]
["bitfinex","ETHUSD",1751156355432,[[2433.6,0.1201788],[2433.5,0.8047],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001]],[[2433.7,21.15627891],[2433.8,2.87620716],[2434.0,3.68572505],[2434.1,16.0274778],[2434.5,10.79997896]]]
["bitfinex","ETHUSD",1751156358380,[[2433.6,0.1201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.8057],[2432.7,0.001]],[[2433.7,21.97877891],[2433.8,2.87620716],[2433.9,8.1074778],[2434.0,2.87592505],[2434.1,7.92]]]
["bitfinex","ETHUSD",1751156358573,[[2433.6,0.1201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.8057],[2432.8,2.87733665]],[[2433.7,21.97877891],[2433.8,2.87620716],[2433.9,8.1074778],[2434.0,2.87592505],[2434.1,7.92]]]
["bitfinex","ETHUSD",1751156359759,[[2433.6,0.1201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.8057],[2245.0,0.05187966]],[[2433.7,21.97877891],[2433.8,2.87620716],[2433.9,8.1074778],[2434.0,2.87592505],[2434.1,7.92]]]
["bitfinex","ETHUSD",1751156360155,[[2433.6,0.1201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.8057],[2432.8,2.87734056]],[[2433.7,21.97877891],[2433.8,2.87620716],[2433.9,8.1074778],[2434.0,2.87592505],[2434.1,7.92]]]
["bitfinex","ETHUSD",1751156360556,[[2433.6,0.1201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.8057],[2432.8,2.87734056]],[[2433.7,27.65405175],[2433.8,2.87620716],[2434.0,2.87592505],[2434.1,7.92],[2434.6,5.67527284]]]
["bitfinex","ETHUSD",1751156362388,[[2433.6,0.1201788],[2433.4,0.8115],[2433.3,0.001],[2433.2,0.001],[2433.0,2.87704279]],[[2433.7,12.87627891],[2433.8,8.55148],[2434.0,2.87592505],[2434.1,7.92],[2434.6,5.67527284]]]
["bitfinex","ETHUSD",1751156362687,[[2433.6,0.1201788],[2433.4,0.8115],[2433.3,0.001],[2433.2,0.001],[2433.0,2.87704279]],[[2433.7,21.15527891],[2433.8,8.55148],[2434.0,2.87592505],[2434.1,7.92],[2434.2,3.66329966]]]
["bitfinex","ETHUSD",1751156363297,[[2433.6,0.1201788],[2433.4,0.8115],[2433.3,0.001],[2433.2,0.001],[2432.9,8.55244314]],[[2433.7,21.15527891],[2433.8,8.55148],[2433.9,0.7875],[2434.0,2.87592505],[2434.1,7.92]]]
["bitfinex","ETHUSD",1751156363586,[[2433.6,0.1201788],[2433.4,0.8115],[2433.3,0.001],[2433.2,0.001],[2433.1,0.001]],[[2433.7,14.55427891],[2433.8,15.15248],[2433.9,0.7875],[2434.0,2.87592505],[2434.1,7.92]]]
["bitfinex","ETHUSD",1751156363774,[[2433.6,0.1201788],[2433.4,0.8115],[2433.3,0.001],[2433.2,0.2058],[2433.1,0.001]],[[2433.7,14.55427891],[2433.8,15.15248],[2433.9,0.7875],[2434.0,2.87592505],[2434.1,7.92]]]
["bitfinex","ETHUSD",1751156369767,[[2433.6,0.1201788],[2433.4,0.8115],[2433.3,0.001],[2433.2,0.2058],[2433.1,0.001]],[[2433.7,14.55427891],[2433.8,8.55148],[2433.9,0.7875],[2434.0,2.87592505],[2434.1,7.92]]]
["bitfinex","ETHUSD",1751156370096,[[2433.6,0.1201788],[2433.4,0.8115],[2433.3,0.001],[2433.2,0.2058],[2433.1,0.001]],[[2433.7,14.55427891],[2433.8,15.15248],[2433.9,0.7875],[2434.0,2.87592505],[2434.1,7.92]]]
["bitfinex","ETHUSD",1751156371255,[[2433.6,0.1201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.754],[2433.1,0.001]],[[2433.7,14.55427891],[2433.8,15.15248],[2433.9,0.7875],[2434.0,2.87592505],[2434.1,7.92]]]
["bitfinex","ETHUSD",1751156371765,[[2433.6,0.1201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.754],[2433.1,0.001]],[[2433.7,20.22955175],[2433.8,9.47720716],[2433.9,0.7875],[2434.0,2.87592505],[2434.1,7.92]]]
["bitfinex","ETHUSD",1751156384884,[[2433.6,0.1201788],[2433.4,0.7919],[2433.3,0.001],[2433.2,0.001],[2433.1,0.001]],[[2433.7,14.55427891],[2433.8,9.47720716],[2433.9,0.7875],[2434.0,2.87592505],[2434.1,7.92]]]
["bitfinex","ETHUSD",1751156385112,[[2433.6,0.1201788],[2433.4,0.7919],[2433.3,0.001],[2433.2,0.2058],[2433.1,0.001]],[[2433.7,14.55427891],[2433.8,9.47720716],[2433.9,5.67527284],[2434.0,2.87592505],[2434.1,8.7016]]]
["bitfinex","ETHUSD",1751156385300,[[2433.6,0.1201788],[2433.4,0.7919],[2433.3,0.001],[2433.2,0.2058],[2433.1,0.001]],[[2433.7,14.55427891],[2433.8,2.87620716],[2433.9,12.27527284],[2434.0,2.87592505],[2434.1,8.7016]]]
["bitfinex","ETHUSD",1751156386208,[[2433.6,0.1201788],[2433.4,0.7919],[2433.3,0.001],[2433.2,0.2058],[2433.1,0.001]],[[2433.7,20.22955175],[2433.8,2.87620716],[2433.9,6.6],[2434.0,2.87592505],[2434.1,8.7016]]]
["bitfinex","ETHUSD",1751156386413,[[2433.6,0.1201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.8023]],[[2433.7,27.60435175],[2433.8,2.87620716],[2433.9,5.67527284],[2434.0,2.87592505],[2434.1,7.92]]]
["bitfinex","ETHUSD",1751156386782,[[2433.6,0.1201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.8023]],[[2433.7,27.60435175],[2433.8,2.87620716],[2434.0,2.87592505],[2434.1,7.92],[2434.6,6.46717284]]]
["bitfinex","ETHUSD",1751156387111,[[2433.6,0.1201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.8023]],[[2433.7,27.60435175],[2433.8,2.87620716],[2434.0,2.87592505],[2434.1,7.92],[2434.5,10.96450096]]]
["bitfinex","ETHUSD",1751156387416,[[2433.6,0.1201788],[2433.4,0.001],[2433.3,0.001],[2433.2,0.001],[2433.1,0.8023]],[[2433.7,27.60435175],[2433.8,2.87620716],[2433.9,5.67527284],[2434.0,2.87592505],[2434.1,7.92]]]
["bitfinex","ETHUSD",1751156388008,[[2433.1,0.8023]],[[2433.7,27.60435175],[2433.8,2.87620716],[2433.9,5.67527284],[2434.0,2.87592505],[2434.1,7.92]]]
["bitfinex","ETHUSD",1751156388009,[[2433.1,0.5754788],[2432.3,2.87792928],[2431.8,22.87871972],[2429.9,13.12892798],[2429.3,0.64247937]],[[2433.2,2.87686996],[2433.6,13.0811971],[2433.7,24.72807284],[2433.8,2.87620716],[2433.9,5.67527284]]]
["bitfinex","ETHUSD",1751156388220,[[2433.1,0.5754788],[2432.3,2.87792928],[2431.8,22.87871972],[2431.2,8.1801788],[2431.1,3.0]],[[2433.2,12.87686996],[2433.3,2.8767716],[2433.5,0.2048],[2433.6,2.8763971],[2433.7,14.72807284]]]
["bitfinex","ETHUSD",1751156388714,[[2433.1,0.5754788],[2432.5,2.87765896],[2432.4,8.10799806],[2432.3,2.87792928],[2431.8,17.20344688]],[[2433.2,12.87686996],[2433.3,2.8767716],[2433.5,0.2048],[2433.6,2.8763971],[2433.7,17.16079806]]]
["bitfinex","ETHUSD",1751156388883,[[2433.1,0.5754788],[2432.7,1.679],[2432.6,3.42851702],[2432.5,2.87765896],[2432.4,8.10799806]],[[2433.2,12.87686996],[2433.3,2.8767716],[2433.5,0.2048],[2433.6,2.8763971],[2433.7,17.16079806]]]
["bitfinex","ETHUSD",1751156389083,[[2433.1,0.5754788],[2432.7,1.679],[2432.6,3.42851702],[2432.5,2.87765896],[2432.4,14.70799806]],[[2433.2,12.87686996],[2433.3,2.8767716],[2433.5,0.2048],[2433.7,17.16079806]]]
["bitfinex","ETHUSD",1751156389084,[[2433.1,0.5754788],[2432.7,1.679],[2432.6,3.42851702],[2432.5,2.87765896],[2432.4,14.70799806]],[[2433.2,12.87686996],[2433.3,2.8767716],[2433.5,3.08131997],[2433.7,17.16079806],[2559.6,1.001473]]]
["bitfinex","ETHUSD",1751156389981,[[2433.1,0.5754788],[2432.7,1.679],[2432.6,3.42851702],[2432.5,2.87765896],[2432.4,14.70799806]],[[2433.2,12.87686996],[2433.3,2.8767716],[2433.5,3.08131997],[2433.7,17.16079806],[2440.1,28.6280501]]]
["bitfinex","ETHUSD",1751156390181,[[2433.1,0.5754788],[2432.7,0.001],[2432.6,5.10651702],[2432.5,2.87765896],[2432.4,14.70799806]],[[2433.2,12.87686996],[2433.3,2.8767716],[2433.5,3.08131997],[2433.7,17.16079806],[2440.1,28.6280501]]]
["bitfinex","ETHUSD",1751156391518,[[2433.1,0.5754788],[2432.7,0.001],[2432.6,5.10651702],[2432.5,2.87765896],[2432.4,14.70799806]],[[2433.2,12.87686996],[2433.3,2.8767716],[2433.5,3.08131997],[2433.7,17.16079806],[2435.4,0.002]]]
["bitfinex","ETHUSD",1751156393745,[[2432.9,0.8013],[2432.7,0.2058],[2432.6,0.001],[2432.5,1.678],[2432.4,2.87774771]],[[2433.0,12.87710645],[2433.1,2.8769882],[2433.2,0.2048],[2433.3,2.8767716],[2433.5,15.48279806]]]
["bitfinex","ETHUSD",1751156393923,[[2432.7,1.0071],[2432.6,0.001],[2432.3,5.10588484],[2432.2,9.47804853],[2432.0,8.88213216]],[[2432.8,2.87734297],[2433.0,12.87715597],[2433.2,3.85647162],[2433.3,14.70799806],[2434.5,10.62656971]]]
["bitfinex","ETHUSD",1751156394108,[[2432.7,1.0071],[2432.6,0.001],[2432.3,5.10588484],[2432.2,9.47804853],[2432.0,8.88213216]],[[2432.8,2.87734297],[2433.0,2.87715597],[2433.2,3.85647162],[2433.3,14.70799806],[2434.0,0.85700075]]]
["bitfinex","ETHUSD",1751156394601,[[2432.7,1.0071],[2432.6,0.001],[2432.3,5.10588484],[2432.2,2.87804853],[2432.1,6.6]],[[2432.8,2.87734297],[2433.0,2.87715597],[2433.2,13.85647162],[2433.3,14.70799806],[2434.0,0.85700075]]]
["bitfinex","ETHUSD",1751156395509,[[2432.7,1.0071],[2432.6,0.001],[2432.4,2.87780576],[2432.3,2.228],[2432.2,2.87804853]],[[2433.0,2.87715597],[2433.2,13.85647162],[2433.3,14.70799806],[2434.0,0.85700075]]]
["bitfinex","ETHUSD",1751156395510,[[2432.7,1.0071],[2432.6,0.001],[2432.4,2.87780576],[2432.3,2.228],[2432.2,2.87804853]],[[2432.9,2.87727528],[2433.0,2.87715597],[2433.1,10.0],[2433.2,10.9796],[2433.3,14.70799806]]]
["bitfinex","ETHUSD",1751156395715,[[2432.7,1.0071],[2432.6,0.001],[2432.4,2.87780576],[2432.3,5.1059223],[2242.6,2.0]],[[2432.9,2.87727528],[2433.1,12.87703194],[2433.2,0.9796],[2433.3,14.70799806],[2441.8,0.071]]]
["bitfinex","ETHUSD",1751156395915,[[2432.7,1.0071],[2432.6,0.001],[2432.4,2.87780576],[2432.3,5.1059223],[2429.0,16.41115998]],[[2432.9,2.87727528],[2433.0,2.87711844],[2433.1,10.0],[2433.2,0.9796],[2433.3,17.58475517]]]
["bitfinex","ETHUSD",1751156396117,[[2432.7,1.0071],[2432.6,0.001],[2432.4,2.87780576],[2432.3,0.55],[2432.2,2.87803217]],[[2432.8,2.87734297],[2432.9,10.0],[2433.0,2.87711844],[2433.2,0.9796],[2433.3,17.58475517]]]
["bitfinex","ETHUSD",1751156396319,[[2432.7,1.0071],[2432.6,0.001],[2432.4,2.87780576],[2432.3,2.228],[2432.2,2.87803217]],[[2432.8,2.87734297],[2432.9,10.0],[2433.0,2.87711844],[2433.2,0.9796],[2433.3,17.58475517]]]
["bitfinex","ETHUSD",1751156397260,[[2432.7,1.0071],[2432.6,0.001],[2432.3,5.10588848],[2432.2,2.87803217],[2432.0,8.88213216]],[[2432.8,2.87734297],[2432.9,10.0],[2433.0,2.87711844],[2433.2,0.9796],[2433.3,17.58475517]]]
["bitfinex","ETHUSD",1751156397743,[[2432.7,1.0071],[2432.6,0.001],[2432.4,2.87781162],[2432.3,2.228],[2432.2,9.47903217]],[[2432.8,2.87734297],[2432.9,10.0],[2433.0,2.87711844],[2433.2,0.9796],[2433.3,17.58475517]]]
["bitfinex","ETHUSD",1751156397944,[[2432.7,1.0071],[2432.6,0.001],[2432.4,2.87781162],[2432.3,2.228],[2432.2,9.47903217]],[[2432.9,12.87728939],[2433.0,2.87711844],[2433.2,0.9796],[2433.3,17.58475517],[2436.9,16.35888577]]]
["bitfinex","ETHUSD",1751156398138,[[2432.7,1.0071],[2432.6,0.001],[2432.4,2.87781162],[2432.2,2.87803217],[2429.9,2.09835643]],[[2432.9,12.87728939],[2433.0,2.87711844],[2433.2,0.9796],[2433.3,17.58475517],[2436.9,16.35888577]]]
["bitfinex","ETHUSD",1751156398340,[[2432.7,0.001],[2432.6,0.001],[2432.2,4.55600254],[2432.1,9.47908129],[2432.0,0.7741341]],[[2432.8,2.87734297],[2432.9,12.87723603],[2433.2,3.6516773],[2433.3,14.70799806],[2434.1,8.47]]]
["bitfinex","ETHUSD",1751156398557,[[2432.7,0.001],[2432.6,0.7888],[2432.4,0.2048],[2432.3,2.87787542],[2432.2,4.55600254]],[[2432.8,3.08214297],[2432.9,10.0],[2433.0,2.87714458],[2433.2,3.6516773],[2433.3,14.70799806]]]
["bitfinex","ETHUSD",1751156398762,[[2432.7,0.001],[2432.6,0.7888],[2432.4,3.08260381],[2432.3,2.87787542],[2432.2,1.678]],[[2432.8,0.2048],[2432.9,12.87728157],[2433.0,2.87714458],[2433.2,0.7748],[2433.3,14.70799806]]]
["bitfinex","ETHUSD",1751156398932,[[2432.7,0.001],[2432.6,0.7888],[2432.4,3.08260381],[2432.2,4.55601428],[2426.8,26.25785597]],[[2432.8,0.2048],[2432.9,12.87728157],[2433.0,2.87714458],[2433.2,0.7748],[2433.3,17.58480145]]]
["bitfinex","ETHUSD",1751156399131,[[2432.7,0.001],[2432.6,0.7888],[2432.4,0.2048],[2432.3,2.87788041],[2432.2,1.678]],[[2432.8,0.2048],[2432.9,10.0],[2433.0,2.8771297],[2433.2,0.7748],[2433.3,17.58480145]]]
["bitfinex","ETHUSD",1751156399428,[[2432.7,0.001],[2432.6,0.7888],[2432.4,3.08259246],[2432.2,4.55600081],[2240.6,0.4582126]],[[2432.8,0.2048],[2432.9,12.8772908],[2433.0,2.8771297],[2433.2,0.7748],[2433.3,17.58480145]]]
["bitfinex","ETHUSD",1751156399837,[[2432.8,0.7878],[2432.7,0.001],[2432.6,0.001],[2432.5,2.87769634],[2432.4,2.87780537]],[[2432.9,10.0],[2433.0,2.87716031],[2433.1,2.87701839],[2433.2,6.601],[2433.4,3.64794196]]]
["bitfinex","ETHUSD",1751156400058,[[2432.8,0.7878],[2432.7,0.001],[2432.6,0.001],[2432.5,3.08249634],[2432.4,2.87780537]],[[2432.9,10.0],[2433.0,3.08196031],[2433.1,2.87701839],[2433.2,6.601],[2433.4,3.64794196]]]
["bitfinex","ETHUSD",1751156400254,[[2432.8,0.7878],[2432.7,0.001],[2432.6,0.001],[2432.5,0.2048],[2432.4,2.87777178]],[[2432.9,10.0],[2433.0,3.08196031],[2433.2,9.47788631],[2433.4,3.64794196],[2558.9,0.1]]]
["bitfinex","ETHUSD",1751156400771,[[2432.8,0.7878],[2432.7,0.001],[2432.6,0.001],[2432.5,3.08243007],[2432.4,2.87777178]],[[2432.9,10.0],[2433.0,3.08196031],[2433.2,9.47788631],[2433.4,3.64794196],[2558.9,0.1]]]
["bitfinex","ETHUSD",1751156400948,[[2432.8,0.7878],[2432.7,2.87841137],[2432.6,0.001],[2432.5,3.08244463],[2432.1,6.601]],[[2432.9,10.0],[2433.0,0.2048],[2433.4,0.7712],[2433.6,2.87650286],[2433.9,3.34952251]]]
["bitfinex","ETHUSD",1751156401154,[[2432.8,0.7878],[2432.7,2.87841137],[2432.6,0.001],[2432.5,3.08244463],[2432.3,8.10799806]],[[2432.9,10.0],[2433.0,0.2048],[2433.3,6.601],[2433.4,2.4492],[2433.6,2.87650286]]]
["bitfinex","ETHUSD",1751156401547,[[2432.8,3.24406411],[2432.7,0.001],[2432.6,2.878531],[2432.5,8.10799806],[2432.4,2.87778779]],[[2432.9,10.0],[2433.3,2.87681699],[2433.4,11.15568445],[2433.7,0.752],[2433.9,8.58137362]]]
["bitfinex","ETHUSD",1751156401744,[[2432.8,4.06186411],[2432.7,3.08325122],[2432.6,0.001],[2432.5,8.10799806],[2432.4,2.87778779]],[[2432.9,10.0],[2433.2,0.2048],[2433.3,2.87681699],[2433.4,6.601],[2433.5,4.55456583]]]
["bitfinex","ETHUSD",1751156402352,[[2432.8,4.06186411],[2432.7,3.08325122],[2432.6,0.001],[2432.5,8.10799806],[2432.4,2.87778779]],[[2432.9,10.0],[2433.2,0.2048],[2433.3,2.87681699],[2433.4,9.47764235],[2433.5,1.678]]]
["bitfinex","ETHUSD",1751156402533,[[2432.8,4.06186411],[2432.7,0.001],[2432.6,2.87853364],[2432.5,8.10799806],[2432.4,2.87778779]],[[2432.9,10.0],[2433.3,2.87681699],[2433.4,2.87664235],[2434.1,7.92],[2435.4,0.002]]]
["bitfinex","ETHUSD",1751156402733,[[2432.8,1.38932114],[2432.7,2.87841452],[2432.6,2.87853364],[2432.5,8.10799806],[2432.2,4.55594527]],[[2432.9,10.0],[2433.2,2.87689065],[2433.3,3.08161699],[2433.5,8.279],[2434.1,7.92]]]
["bitfinex","ETHUSD",1751156403027,[[2432.8,1.38932114],[2432.7,2.87841452],[2432.6,2.87853364],[2432.5,8.10799806],[2432.3,3.42791734]],[[2432.9,10.0],[2433.2,2.87689065],[2433.3,3.08161699],[2433.5,8.279],[2433.6,2.87640145]]]
["bitfinex","ETHUSD",1751156403370,[[2432.8,1.38932114],[2432.7,2.87841452],[2432.6,2.87853364],[2432.5,8.10799806],[2432.3,3.42791734]],[[2432.9,10.0],[2433.2,2.87689065],[2433.3,0.2048],[2433.4,2.87668631],[2433.5,8.279]]]
["bitfinex","ETHUSD",1751156403669,[[2432.8,4.26666411],[2432.7,0.001],[2432.6,2.87853364],[2432.5,8.10799806],[2432.3,3.42791734]],[[2432.9,10.0],[2433.3,3.08161116],[2433.4,2.87668631],[2433.5,8.279],[2433.7,3.62828062]]]
["bitfinex","ETHUSD",1751156403868,[[2432.8,4.26666411],[2432.7,0.001],[2432.6,2.87853364],[2432.5,8.10799806],[2432.4,2.8778096]],[[2432.9,10.0],[2433.3,3.08161116],[2433.4,2.87668631],[2433.5,8.279],[2433.7,3.62828062]]]
["bitfinex","ETHUSD",1751156404667,[[2432.8,1.38932114],[2432.7,2.87841229],[2432.6,2.87853364],[2432.5,8.10799806],[2432.3,3.42791244]],[[2432.9,10.0],[2433.2,2.87687799],[2433.3,0.2048],[2433.4,2.87668631],[2433.5,8.279]]]
["bitfinex","ETHUSD",1751156405467,[[2432.8,4.26666411],[2432.7,0.001],[2432.6,2.87853364],[2432.5,8.10799806],[2432.4,2.8778155]],[[2432.9,10.0],[2433.3,3.08159541],[2433.4,2.87668631],[2433.5,8.279],[2558.9,0.1]]]
["bitfinex","ETHUSD",1751156406069,[[2432.8,4.26666411],[2432.7,0.001],[2432.6,2.87853364],[2432.5,8.10799806],[2432.4,2.8778155]],[[2432.9,10.0],[2433.2,2.87688287],[2433.3,3.08159541],[2433.5,8.279],[2558.9,0.1]]]
["bitfinex","ETHUSD",1751156406434,[[2432.8,1.38932114],[2432.7,2.87839403],[2432.6,2.87853364],[2432.5,8.10799806],[2424.4,0.00883914]],[[2432.9,10.0],[2433.2,2.87688287],[2433.3,3.08159541],[2433.5,8.279],[2558.9,0.1]]]
["bitfinex","ETHUSD",1751156406634,[[2432.8,1.38932114],[2432.7,2.87839403],[2432.6,2.87853364],[2432.5,8.10799806],[2432.3,3.42791346]],[[2432.9,10.0],[2433.2,2.87688287],[2433.3,3.08159541],[2433.5,8.279],[2558.9,0.1]]]
["bitfinex","ETHUSD",1751156406936,[[2432.8,1.38932114],[2432.7,2.87839403],[2432.6,2.87853364],[2432.5,8.10799806],[2432.3,3.42791346]],[[2432.9,10.0],[2433.2,2.87688287],[2433.3,0.2048],[2433.4,2.87667621],[2433.5,8.279]]]
["bitfinex","ETHUSD",1751156407369,[[2432.8,4.26666411],[2432.7,2.87839403],[2432.6,0.001],[2432.5,8.10799806],[2432.4,2.87781118]],[[2432.9,10.0],[2433.3,3.08161733],[2433.4,2.87667621],[2433.5,8.279],[2558.9,0.1]]]
["bitfinex","ETHUSD",1751156408465,[[2432.8,4.26666411],[2432.7,2.87839403],[2432.6,0.001],[2432.5,8.10799806],[2432.4,2.87781118]],[[2432.9,10.0],[2433.3,3.08161733],[2433.4,2.87667621],[2434.1,7.922],[2558.9,0.1]]]
["bitfinex","ETHUSD",1751156408771,[[2432.8,4.26666411],[2432.7,2.87839403],[2432.6,0.001],[2432.5,8.10799806],[2432.4,2.87781118]],[[2432.9,10.0],[2433.3,3.0815592],[2433.5,11.15556711],[2433.7,0.752],[2433.8,8.10799806]]]
["bitfinex","ETHUSD",1751156409072,[[2432.8,4.26666411],[2432.7,2.87839403],[2432.6,6.602],[2432.5,8.10799806],[2432.4,2.87781118]],[[2432.9,10.0],[2433.3,3.0815592],[2433.4,2.87664162],[2433.5,8.279],[2433.7,3.6282983]]]
["bitfinex","ETHUSD",1751156409249,[[2432.8,4.26666411],[2432.7,0.001],[2432.6,9.47953856],[2432.5,8.10799806],[2432.4,2.87781118]],[[2432.9,10.0],[2433.3,3.0815592],[2433.4,2.87664162],[2433.5,8.279],[2433.7,3.6282983]]]
["bitfinex","ETHUSD",1751156409787,[[2432.8,4.26666411],[2432.7,0.001],[2432.6,9.47953856],[2432.5,8.10799806],[2432.4,2.87781118]],[[2432.9,10.0],[2433.2,2.87688947],[2433.3,0.2048],[2433.4,2.87666929],[2433.5,8.279]]]
["bitfinex","ETHUSD",1751156409951,[[2432.8,4.26666411],[2432.7,0.001],[2432.6,9.47953856],[2432.5,8.10799806],[2432.4,2.87781118]],[[2432.9,10.0],[2433.3,3.0816118],[2433.4,2.87666929],[2433.5,8.279],[2437.4,16.68430441]]]
["bitfinex","ETHUSD",1751156410270,[[2432.8,4.26666411],[2432.7,0.001],[2432.6,9.47953856],[2432.5,8.10799806],[2432.4,2.87781118]],[[2432.9,10.0],[2433.2,2.87687062],[2433.3,0.2048],[2433.4,2.87666929],[2433.5,8.279]]]
["bitfinex","ETHUSD",1751156411382,[[2432.8,1.38932114],[2432.7,2.87840504],[2432.6,9.47953856],[2432.5,8.10799806],[2432.3,3.42793259]],[[2432.9,10.0],[2433.2,2.87687062],[2433.3,0.2048],[2433.4,2.87666929],[2433.5,8.279]]]
["bitfinex","ETHUSD",1751156411540,[[2432.8,1.38932114],[2432.7,2.87840504],[2432.6,9.47953856],[2432.5,8.10799806],[2432.3,3.42793259]],[[2432.9,10.0],[2433.2,2.87687062],[2433.3,0.2048],[2433.4,2.87666929],[2433.5,9.0562]]]
["bitfinex","ETHUSD",1751156412067,[[2432.8,4.26666411],[2432.7,2.87840504],[2432.6,6.602],[2432.5,8.10799806],[2432.4,2.87780371]],[[2432.9,10.0],[2433.3,3.08161359],[2433.5,9.0562],[2435.1,3.002],[2435.2,2.09775232]]]
["bitfinex","ETHUSD",1751156412307,[[2432.8,4.26666411],[2432.7,2.87840504],[2432.6,6.602],[2432.5,8.10799806],[2432.4,2.87780371]],[[2432.9,10.0],[2433.3,0.2048],[2433.4,2.87670246],[2433.5,11.9327481],[2435.1,3.002]]]
["bitfinex","ETHUSD",1751156412451,[[2432.8,4.26666411],[2432.7,2.87840504],[2432.6,6.602],[2432.5,8.10799806],[2432.4,2.87780371]],[[2432.9,10.0],[2433.3,0.2048],[2433.4,2.87670246],[2433.5,11.9327481],[2433.9,3.34952472]]]
["bitfinex","ETHUSD",1751156412775,[[2432.8,4.26666411],[2432.7,2.87840504],[2432.6,6.602],[2432.5,8.10799806],[2432.4,2.87780371]],[[2432.9,10.0],[2433.3,0.2048],[2433.4,2.87670246],[2433.5,11.9327481],[2433.8,10.98418569]]]
["bitfinex","ETHUSD",1751156412993,[[2432.8,4.26666411],[2432.7,2.87840504],[2432.6,6.602],[2432.5,10.98567189],[2240.0,0.005]],[[2432.9,10.0],[2433.3,0.2048],[2433.4,2.87670246],[2433.5,0.7772],[2433.6,4.5544729]]]
["bitfinex","ETHUSD",1751156413275,[[2432.8,4.26666411],[2432.7,2.87840504],[2432.6,6.602],[2432.5,10.98567189],[2416.0,19.69339198]],[[2432.9,10.0],[2433.3,0.2048],[2433.4,2.87670246],[2433.5,0.7772],[2433.6,11.1554729]]]
["bitfinex","ETHUSD",1751156413474,[[2432.8,4.26666411],[2432.7,2.87840504],[2432.6,6.602],[2432.5,10.98567189],[2430.5,7.22783504]],[[2432.9,10.0],[2433.3,0.2048],[2433.4,2.87670246],[2433.5,0.7772],[2433.6,11.1554729]]]
["bitfinex","ETHUSD",1751156413699,[[2432.8,4.26666411],[2432.7,2.87840504],[2432.6,6.602],[2432.5,10.98567189],[2431.8,4.651]],[[2432.9,10.0],[2433.3,0.2048],[2433.4,2.87670246],[2433.5,0.7772],[2433.6,11.1554729]]]
["bitfinex","ETHUSD",1751156415699,[[2432.8,4.26666411],[2432.7,2.87840504],[2432.6,6.602],[2432.5,10.98567189],[2431.8,4.651]],[[2432.9,10.0],[2433.3,0.2048],[2433.4,2.87670246],[2433.5,3.65373768],[2433.6,8.279]]]
["bitfinex","ETHUSD",1751156415898,[[2432.8,4.26666411],[2432.7,2.87840504],[2432.6,6.602],[2432.5,10.98567189],[2431.8,4.651]],[[2432.9,10.0],[2433.3,3.0815769],[2433.4,2.87670246],[2433.5,0.7772],[2433.6,8.279]]]
["bitfinex","ETHUSD",1751156416067,[[2432.8,4.26666411],[2432.7,2.87840504],[2432.6,6.602],[2432.5,10.98567189],[2431.8,4.651]],[[2432.9,10.0],[2433.3,3.0815769],[2433.5,3.65376154],[2433.6,8.279],[2553.9,0.036]]]
["bitfinex","ETHUSD",1751156416268,[[2432.8,4.26666411],[2432.7,2.87840504],[2432.6,6.602],[2432.5,10.98567189],[2431.8,4.651]],[[2432.9,10.0],[2433.3,3.0815769],[2433.5,3.65376154],[2433.6,8.279],[2436.4,17.16160862]]]
["bitfinex","ETHUSD",1751156416575,[[2432.8,4.26666411],[2432.7,2.87840504],[2432.6,6.602],[2432.5,10.98567189],[2431.8,4.651]],[[2432.9,10.0],[2433.3,0.2048],[2433.4,2.8766905],[2433.5,3.65376154],[2433.6,8.279]]]
["bitfinex","ETHUSD",1751156416774,[[2432.8,4.26666411],[2432.7,0.001],[2432.6,9.47953377],[2432.5,8.10799806],[2432.3,3.42783222]],[[2432.9,10.0],[2433.3,3.08156755],[2433.4,2.8766905],[2433.5,0.7772],[2433.6,8.279]]]
["bitfinex","ETHUSD",1751156416983,[[2432.8,4.26666411],[2432.7,0.001],[2432.6,6.602],[2432.5,8.10799806],[2432.3,0.55]],[[2432.9,5.78125],[2433.3,0.2048],[2433.5,0.7772],[2434.0,0.46902179],[2434.3,0.31315477]]]
["bitfinex","ETHUSD",1751156417200,[[2433.5,2.87649059],[2433.1,3.6444882],[2433.0,0.55],[2432.9,0.42676641],[2432.8,10.3575192]],[[2434.0,3.63898354],[2434.2,2.87575601],[2434.3,0.31315477],[2434.5,12.73742344],[2434.6,8.10799806]]]
["bitfinex","ETHUSD",1751156417395,[[2433.5,0.7675],[2433.4,6.601],[2433.3,2.87672758],[2433.2,8.10799806],[2433.0,0.55]],[[2434.3,4.86675558],[2434.5,9.862],[2434.6,8.10799806],[2434.7,0.002],[2434.9,0.46902179]]]
["bitfinex","ETHUSD",1751156417615,[[2433.9,2.87595862],[2433.5,3.84880376],[2433.4,6.601],[2433.3,1.678],[2433.2,8.10799806]],[[2434.1,0.002],[2434.2,0.763],[2434.3,1.678],[2434.5,12.73739096],[2434.6,10.98325415]]]
["bitfinex","ETHUSD",1751156417775,[[2434.0,2.8759244],[2433.9,2.87604256],[2433.8,7.3685],[2433.6,8.10799806],[2433.3,4.55470784]],[[2434.1,0.2068],[2434.7,3.64013199],[2434.8,1.677]]]
["bitfinex","ETHUSD",1751156417776,[[2434.0,2.8759244],[2433.9,2.87604256],[2433.8,7.3685],[2433.6,8.10799806],[2433.3,4.55470784]],[[2434.1,0.2068],[2434.7,3.64013199],[2434.8,1.677],[2435.0,0.47337556],[2435.1,3.47102179]]]
["bitfinex","ETHUSD",1751156417980,[[2434.0,4.1879711],[2433.9,3.08083611],[2433.8,9.0455],[2433.6,10.98436845],[2433.5,0.55]],[[2434.1,0.002],[2434.6,2.87527565],[2434.7,0.765],[2434.8,11.1540178],[2435.0,2.8747939]]]
["bitfinex","ETHUSD",1751156418284,[[2434.0,4.1879711],[2433.9,3.08083611],[2433.8,9.0455],[2433.6,10.98436845],[2433.5,0.55]],[[2434.1,0.002],[2434.5,0.2048],[2434.6,2.87522969],[2434.7,0.765],[2434.8,11.1540178]]]
["bitfinex","ETHUSD",1751156418487,[[2434.0,4.1879711],[2433.9,0.2048],[2433.8,11.92156751],[2433.6,10.98436845],[2433.5,0.55]],[[2434.1,0.002],[2434.5,3.08014072],[2434.7,3.6401687],[2434.8,8.279],[2435.1,11.45810586]]]
["bitfinex","ETHUSD",1751156418693,[[2434.0,4.1879711],[2433.9,0.2048],[2433.8,9.0455],[2433.6,10.98436845],[2433.5,0.55]],[[2434.1,0.002],[2434.5,0.2048],[2434.6,2.87527169],[2434.7,3.6401687],[2434.8,8.279]]]
["bitfinex","ETHUSD",1751156419096,[[2434.0,4.1879711],[2433.9,3.08082469],[2433.8,9.0455],[2433.6,10.98436845],[2433.5,0.55]],[[2434.1,0.002],[2434.5,3.08013568],[2434.7,3.6401687],[2434.8,8.279],[2435.0,2.87476859]]]
["bitfinex","ETHUSD",1751156419403,[[2434.0,4.1879711],[2433.9,3.08082469],[2433.8,9.0455],[2433.6,10.98436845],[2433.5,0.55]],[[2434.1,0.002],[2434.5,10.2048],[2434.6,2.87526121],[2434.7,3.6401687],[2434.9,9.78499806]]]
["bitfinex","ETHUSD",1751156419610,[[2434.0,4.1879711],[2433.9,0.2048],[2433.8,11.92162099],[2433.6,10.98436845],[2433.5,0.55]],[[2434.1,0.002],[2434.5,13.08013522],[2434.7,3.6401687],[2434.9,9.78499806],[2435.1,0.94439735]]]
["bitfinex","ETHUSD",1751156420071,[[2434.0,6.602],[2433.9,0.2048],[2433.8,4.55311891],[2433.6,3.64381711],[2433.5,0.55]],[[2434.1,0.002],[2434.3,3.63862975],[2434.5,2.87543147],[2434.6,10.0],[2434.7,9.05239541]]]
["bitfinex","ETHUSD",1751156420273,[[2433.6,3.64381711]],[[2434.1,0.002],[2434.3,3.63862975],[2434.5,2.87543147],[2434.6,10.0],[2434.7,9.05239541]]]
["bitfinex","ETHUSD",1751156420274,[[2433.6,3.64385062],[2433.1,20.84797506],[2432.9,0.42676641],[2432.5,3.63677989],[2432.3,0.5]],[[2434.1,2.8778703],[2434.3,3.843472],[2434.5,8.10799806],[2434.6,12.87526063],[2434.7,0.94439735]]]
["bitfinex","ETHUSD",1751156420471,[[2433.7,9.6850702],[2433.6,0.7675],[2433.5,1.677],[2433.2,3.42686237],[2433.1,17.97099806]],[[2434.1,0.2068],[2434.2,2.87573515],[2434.3,3.638672],[2434.5,8.10799806],[2434.6,12.87526063]]]
["bitfinex","ETHUSD",1751156420675,[[2433.7,9.6850702],[2433.6,0.7675],[2433.5,4.5534423],[2433.2,3.42686237],[2433.1,17.97099806]],[[2434.1,0.2068],[2434.2,2.87573515],[2434.3,0.763],[2434.4,2.87547718],[2434.5,8.10799806]]]
["bitfinex","ETHUSD",1751156421705,[[2433.7,9.6850702],[2433.6,0.7675],[2433.5,4.5534423],[2433.3,8.10799806],[2433.2,3.42686237]],[[2434.1,0.2068],[2434.2,2.87573515],[2434.3,0.763],[2434.4,2.87547718],[2434.5,8.10799806]]]
["bitfinex","ETHUSD",1751156422710,[[2433.7,6.8088],[2433.6,3.6438595],[2433.5,1.677],[2433.4,2.87659198],[2433.3,8.10799806]],[[2434.1,3.08262648],[2434.3,3.63864038],[2434.5,8.10799806],[2434.6,12.8752464],[2434.7,0.94439735]]]
["bitfinex","ETHUSD",1751156423303,[[2433.7,6.8088],[2433.6,3.6438595],[2433.5,4.55350751],[2433.3,8.10799806],[2427.6,26.25785597]],[[2434.1,0.2068],[2434.2,2.87574382],[2434.3,3.63864038],[2434.5,8.10799806],[2434.6,12.8752464]]]
["bitfinex","ETHUSD",1751156423505,[[2433.7,8.3094167],[2433.6,3.6438595],[2433.5,4.55350751],[2433.3,8.10799806],[2427.6,26.25785597]],[[2434.1,0.2068],[2434.2,2.87574382],[2434.3,3.63864038],[2434.5,8.10799806],[2434.6,12.8752464]]]
["bitfinex","ETHUSD",1751156424006,[[2433.7,11.18568281],[2433.6,0.7675],[2433.5,4.55350751],[2433.3,8.10799806],[2431.2,2.49750398]],[[2434.1,0.2068],[2434.2,2.87574382],[2434.3,0.763],[2434.4,2.87549296],[2434.5,8.10799806]]]
["bitfinex","ETHUSD",1751156424186,[[2433.7,11.18568281],[2433.6,0.7675],[2433.5,4.55350751],[2433.3,8.10799806],[2431.2,0.4279244]],[[2434.1,0.2068],[2434.2,2.87574382],[2434.3,0.763],[2434.4,2.87549296],[2434.5,8.10799806]]]
["bitfinex","ETHUSD",1751156424511,[[2433.7,8.3094167],[2433.6,3.64384941],[2433.5,4.55350751],[2433.3,8.10799806],[2431.2,0.4279244]],[[2434.1,0.2068],[2434.2,2.87574382],[2434.3,0.763],[2434.5,8.10799806]]]
["bitfinex","ETHUSD",1751156424512,[[2433.7,8.3094167],[2433.6,3.64384941],[2433.5,4.55350751],[2433.3,8.10799806],[2431.2,0.4279244]],[[2434.1,0.2068],[2434.2,2.87574382],[2434.3,3.63859175],[2434.5,8.10799806],[2436.0,2.04279542]]]
["bitfinex","ETHUSD",1751156424813,[[2433.7,8.3094167],[2433.6,3.64384941],[2433.5,4.55350751],[2433.3,8.10799806],[2431.4,4.93013632]],[[2434.1,0.2068],[2434.2,2.87574382],[2434.3,3.63859175],[2434.5,8.10799806],[2436.0,2.04279542]]]
["bitfinex","ETHUSD",1751156425807,[[2433.7,1.7054167],[2433.5,2.87645079],[2433.4,2.87659777],[2433.3,8.10799806],[2433.2,0.55]],[[2434.1,0.2068],[2434.2,2.87569312],[2434.5,10.98337751],[2434.6,10.0],[2434.8,2.87499511]]]
["bitfinex","ETHUSD",1751156426020,[[2433.7,0.2048],[2433.3,0.8303],[2433.2,0.55],[2433.1,17.97099806],[2433.0,10.0]],[[2434.0,3.67893375],[2434.1,0.002],[2434.5,10.98337751],[2434.6,10.0],[2435.5,15.08358349]]]
["bitfinex","ETHUSD",1751156426317,[[2433.7,6.602],[2433.5,1.677],[2433.4,0.2048],[2433.3,0.8303],[2433.1,9.863]],[[2433.9,0.2048],[2434.0,0.803],[2434.1,2.87784207],[2434.3,8.10799806],[2434.5,2.87537945]]]
["bitfinex","ETHUSD",1751156426518,[[2433.7,6.602],[2433.5,1.677],[2433.4,3.08132804],[2433.3,0.8303],[2433.1,9.863]],[[2433.9,0.2048],[2434.0,3.67898769],[2434.1,2.87784207],[2434.3,8.10799806],[2434.4,1.677]]]
["bitfinex","ETHUSD",1751156426816,[[2433.7,6.602],[2433.5,1.677],[2433.4,3.08132804],[2433.3,3.70700449],[2433.1,9.863]],[[2433.9,3.08084676],[2434.0,0.803],[2434.1,2.87784207],[2434.3,8.10799806],[2434.4,4.55248012]]]
["bitfinex","ETHUSD",1751156427331,[[2433.7,6.602],[2433.5,4.55351191],[2433.4,0.2048],[2433.3,3.70700449],[2433.1,9.863]],[[2433.9,0.2048],[2434.0,3.67897163],[2434.1,2.87784207],[2434.3,8.10799806],[2434.4,4.55248012]]]
["bitfinex","ETHUSD",1751156428080,[[2433.7,6.602],[2433.5,4.55351191],[2433.4,0.2048],[2433.3,3.70700449],[2433.1,9.863]],[[2433.9,0.2048],[2434.0,3.67897163],[2434.1,0.002],[2434.2,2.87573024],[2434.3,8.10799806]]]
["bitfinex","ETHUSD",1751156428279,[[2433.7,6.602],[2433.5,4.55351191],[2433.4,3.0814283],[2433.3,0.8303],[2433.1,9.863]],[[2433.9,0.2048],[2434.0,3.67897163],[2434.1,0.002],[2434.2,2.87573024],[2434.3,8.10799806]]]
["bitfinex","ETHUSD",1751156428478,[[2433.7,8.54785119],[2433.5,1.677],[2433.3,10.98471252],[2433.1,9.863],[2433.0,10.55]],[[2433.9,0.2048],[2434.1,10.002],[2434.3,0.803],[2434.6,11.677],[2434.7,11.92760153]]]
["bitfinex","ETHUSD",1751156428688,[[2433.7,11.62883882],[2433.6,2.87636271],[2433.5,1.677],[2433.3,10.98471252],[2433.1,9.863]],[[2434.1,0.2068],[2434.2,10.0],[2434.3,3.67862835],[2434.4,2.87546855],[2434.6,11.677]]]
["bitfinex","ETHUSD",1751156428889,[[2433.7,11.62883882],[2433.6,2.87636271],[2433.5,1.677],[2433.3,10.98471252],[2433.1,9.863]],[[2434.1,0.2068],[2434.2,12.87568946],[2434.3,0.803],[2434.4,2.87546855],[2434.6,1.677]]]
["bitfinex","ETHUSD",1751156429093,[[2433.7,11.62883882],[2433.6,2.87636271],[2433.5,1.677],[2433.3,10.98471252],[2433.1,9.863]],[[2434.1,0.2068],[2434.2,2.87568946],[2434.3,0.803],[2434.4,2.87546855],[2434.6,1.677]]]
["bitfinex","ETHUSD",1751156429554,[[2433.7,11.62883882],[2433.6,2.87636271],[2433.5,1.677],[2433.3,10.98471252],[2433.1,9.863]],[[2434.1,0.2068],[2434.2,10.0],[2434.3,3.67860935],[2434.4,2.87546855],[2434.5,10.0]]]
["bitfinex","ETHUSD",1751156429831,[[2433.7,11.62883882],[2433.6,2.87636271],[2433.5,1.677],[2433.3,10.98471252],[2433.1,9.863]],[[2434.1,0.2068],[2434.2,10.0],[2434.3,3.67860935],[2434.4,2.87546855],[2436.1,2.02897343]]]
["bitfinex","ETHUSD",1751156430227,[[2433.7,11.62883882],[2433.6,2.87636271],[2433.5,1.677],[2433.3,2.87671446],[2433.1,17.97099806]],[[2434.1,0.2068],[2434.2,10.0],[2434.3,3.67860935],[2434.4,10.98346661],[2434.7,9.95258168]]]
["bitfinex","ETHUSD",1751156431351,[[2433.7,11.62883882],[2433.5,1.677],[2433.3,2.87671446],[2433.1,17.97099806],[2242.6,2.0]],[[2434.1,0.2068],[2434.2,10.0],[2434.3,3.67860935],[2434.4,8.10799806],[2434.7,9.95258168]]]
["bitfinex","ETHUSD",1751156431533,[[2433.8,2.87605039],[2433.7,11.62883882],[2433.5,1.677],[2433.4,2.87660482],[2433.1,17.97099806]],[[2434.1,0.2068],[2434.2,10.0],[2434.3,3.6785798],[2434.4,8.10799806],[2434.5,2.87536933]]]
["bitfinex","ETHUSD",1751156431851,[[2433.7,11.62890106],[2433.5,1.677],[2433.4,2.87660482],[2433.1,20.84792931],[2432.7,0.001]],[[2434.1,0.2068],[2434.2,10.0],[2434.3,0.803],[2434.4,2.87546946],[2434.5,8.10799806]]]
["bitfinex","ETHUSD",1751156432050,[[2433.9,2.87596793],[2433.8,2.87615932],[2433.7,8.75265119],[2433.5,1.677],[2433.4,2.87660482]],[[2434.1,0.2068],[2434.3,0.803],[2434.5,20.9834336],[2434.6,2.87525316],[2434.7,1.679]]]
["bitfinex","ETHUSD",1751156432418,[[2433.9,2.87596793],[2433.8,2.87615932],[2433.7,8.75265119],[2433.5,1.677],[2433.4,2.87660482]],[[2434.1,0.2068],[2434.3,0.803],[2434.5,20.9834336],[2434.7,1.679]]]
["bitfinex","ETHUSD",1751156432419,[[2433.9,2.87596793],[2433.8,2.87615932],[2433.7,8.75265119],[2433.5,1.677],[2433.4,2.87660482]],[[2434.1,0.2068],[2434.3,10.803],[2434.4,2.87546822],[2434.5,10.9834336],[2434.7,1.679]]]
["bitfinex","ETHUSD",1751156433085,[[2433.9,2.87596793],[2433.7,11.62883079],[2433.5,1.677],[2433.4,2.87660482],[2429.5,16.41115998]],[[2434.1,0.2068],[2434.3,10.803],[2434.4,2.87546822],[2434.5,8.10799806],[2434.6,2.87525288]]]
["bitfinex","ETHUSD",1751156433223,[[2433.9,2.87596793],[2433.8,2.87615958],[2433.7,8.75265119],[2433.5,4.5535089],[2429.5,16.41115998]],[[2434.1,0.2068],[2434.3,10.803],[2434.4,2.87546822],[2434.5,8.10799806],[2434.6,2.87525288]]]
["bitfinex","ETHUSD",1751156433922,[[2433.9,3.61469634],[2433.8,2.87615958],[2433.7,8.75265119],[2433.5,4.5535089],[2432.8,0.14361485]],[[2434.1,0.2068],[2434.3,10.803],[2434.4,2.87546822],[2434.5,8.10799806],[2434.6,2.87525288]]]
["bitfinex","ETHUSD",1751156434654,[[2433.9,3.61469634],[2433.7,11.62888528],[2433.5,4.5535089],[2432.8,0.14361485],[2429.6,36.15015998]],[[2434.1,0.2068],[2434.3,10.803],[2434.4,2.87546822],[2434.5,8.10799806],[2434.6,2.87525288]]]
["bitfinex","ETHUSD",1751156434856,[[2433.9,3.61469634],[2433.7,11.62888528],[2433.5,4.5535089],[2432.8,0.14361485],[2431.3,6.25413499]],[[2434.1,0.2068],[2434.3,10.803],[2434.4,2.87546822],[2434.5,8.10799806],[2434.6,2.87525288]]]
["bitfinex","ETHUSD",1751156435260,[[2433.9,3.61469634],[2433.7,11.62888528],[2433.5,4.5535089],[2432.8,0.14361485],[2431.3,6.25413499]],[[2434.1,0.2068],[2434.3,10.803],[2434.4,2.87546822],[2434.5,10.98334042],[2434.8,9.47699464]]]
["bitfinex","ETHUSD",1751156435425,[[2433.9,0.73872841],[2433.8,2.876093],[2433.7,11.62888528],[2433.5,4.5535089],[2432.8,0.14361485]],[[2434.1,0.2068],[2434.3,10.803],[2434.4,2.87546822],[2434.5,10.98334042],[2434.8,9.47699464]]]
["bitfinex","ETHUSD",1751156436154,[[2433.9,3.61476521],[2433.8,2.87613127],[2433.7,8.75265119],[2433.5,4.5535089],[2433.3,8.10799806]],[[2434.1,0.2068],[2434.4,10.0],[2434.5,11.73829439],[2434.6,2.87526074],[2434.8,6.602]]]
["bitfinex","ETHUSD",1751156436357,[[2434.0,2.8759244],[2433.9,3.61475478],[2433.7,8.54785119],[2433.6,2.87639673],[2433.5,2.227]],[[2434.1,0.002],[2434.5,0.7549],[2434.6,2.8752663],[2434.7,12.66414656],[2434.8,6.603]]]
["bitfinex","ETHUSD",1751156436657,[[2434.0,3.72979232],[2433.9,3.61475478],[2433.7,8.54785119],[2433.6,2.87639673],[2433.5,2.227]],[[2434.1,0.002],[2434.4,0.2048],[2434.5,10.7549],[2434.6,2.8752663],[2434.7,12.66414656]]]
["bitfinex","ETHUSD",1751156438372,[[2434.0,10.33279232],[2433.9,3.61475478],[2433.7,1.94585119],[2433.6,2.87639673],[2433.5,2.227]],[[2434.1,0.002],[2434.4,0.2048],[2434.5,10.7549],[2434.6,2.8752663],[2434.7,12.66414656]]]
["bitfinex","ETHUSD",1751156438839,[[2434.0,10.33279232],[2433.9,3.61475478],[2433.7,1.94585119],[2433.6,2.87639673],[2433.5,2.227]],[[2434.1,0.002],[2434.4,0.2048],[2434.5,10.7549],[2434.7,12.66414656]]]
["bitfinex","ETHUSD",1751156438840,[[2434.0,10.33279232],[2433.9,3.61475478],[2433.7,1.94585119],[2433.6,2.87639673],[2433.5,2.227]],[[2434.1,0.002],[2434.4,0.2048],[2434.5,13.6302423],[2434.7,12.66414656],[2435.6,3.18320888]]]
["bitfinex","ETHUSD",1751156440262,[[2434.0,10.33279232],[2433.9,3.61475478],[2433.7,1.94585119],[2433.6,2.87639673],[2433.5,2.227]],[[2434.1,0.002],[2434.4,0.2048],[2434.5,10.7549],[2434.6,12.87527222],[2434.7,12.66414656]]]
["bitfinex","ETHUSD",1751156440465,[[2434.0,11.10739232],[2433.9,3.61475478],[2433.7,3.99178671],[2433.6,2.87639673],[2433.5,10.33499806]],[[2434.1,0.002],[2434.4,0.2048],[2434.6,10.0],[2434.7,12.66416442],[2434.8,2.87502299]]]
["bitfinex","ETHUSD",1751156440670,[[2434.0,11.10739232],[2433.9,3.61475478],[2433.7,3.99178671],[2433.6,2.87639673],[2433.5,10.33499806]],[[2434.1,0.002],[2434.4,0.2048],[2434.6,10.0],[2434.7,2.504],[2434.8,2.875018]]]
["bitfinex","ETHUSD",1751156441369,[[2434.0,11.10739232],[2433.9,3.61475478],[2433.7,3.99178671],[2433.6,2.87639673],[2433.5,10.33499806]],[[2434.1,0.002],[2434.4,0.2048],[2434.6,10.0],[2434.7,5.37911323],[2434.9,18.9028987]]]
["bitfinex","ETHUSD",1751156441575,[[2434.0,11.10739232],[2433.9,3.61475478],[2433.7,3.99178671],[2433.6,2.87639673],[2433.5,10.33499806]],[[2434.1,0.002],[2434.4,0.2048],[2434.6,10.0],[2434.7,2.504],[2434.8,2.87503551]]]
["bitfinex","ETHUSD",1751156442785,[[2434.0,11.65739232],[2433.9,3.61475478],[2433.7,12.09978477],[2433.6,2.87639673],[2433.5,2.227]],[[2434.1,0.002],[2434.6,10.0],[2434.7,2.504],[2434.8,2.87505707],[2434.9,10.98290383]]]
["bitfinex","ETHUSD",1751156442941,[[2434.0,11.65739232],[2433.9,3.61475478],[2433.7,12.09978477],[2433.6,2.87639673],[2433.5,1.677]],[[2434.1,0.002],[2434.6,10.0],[2434.7,2.7088],[2434.8,2.87505707],[2434.9,8.10799806]]]
["bitfinex","ETHUSD",1751156443142,[[2434.0,11.65739232],[2433.9,3.61475478],[2433.7,12.09978477],[2433.6,2.87639673],[2433.5,1.677]],[[2434.1,0.002],[2434.6,10.0],[2434.7,2.7088],[2434.9,10.98292427],[2559.6,1.001473]]]
["bitfinex","ETHUSD",1751156443379,[[2434.0,11.65739232],[2433.9,3.61475478],[2433.7,12.09978477],[2433.6,2.87639673],[2433.5,1.677]],[[2434.1,0.002],[2434.6,10.0],[2434.7,2.7088],[2434.9,10.98292427],[2435.2,6.604]]]
["bitfinex","ETHUSD",1751156443572,[[2434.0,13.33639232],[2433.9,3.61475478],[2433.7,12.09978477],[2433.6,2.87639673]],[[2434.1,0.002],[2434.7,2.7088],[2434.9,10.98292427],[2435.2,6.604]]]
["bitfinex","ETHUSD",1751156443573,[[2434.0,13.33639232],[2433.9,3.61475478],[2433.7,12.09978477],[2433.6,2.87639673],[2251.5,0.44964788]],[[2434.1,0.002],[2434.7,0.2068],[2434.8,10.0],[2434.9,2.87492621],[2435.0,8.10799806]]]
["bitfinex","ETHUSD",1751156443779,[[2434.0,13.33639232],[2433.9,3.61475478],[2433.7,12.09978477],[2433.6,2.87639673],[2431.3,4.1594]],[[2434.1,0.002],[2434.7,0.2068],[2434.8,10.0],[2434.9,3.69792621],[2435.0,8.10799806]]]
["bitfinex","ETHUSD",1751156443983,[[2434.0,13.33639232],[2433.9,3.61475478],[2433.7,12.09978477],[2433.6,2.87639673],[2431.3,4.1594]],[[2434.1,0.002],[2434.7,0.2068],[2434.8,12.87500314],[2434.9,0.823],[2435.0,10.98278804]]]
["bitfinex","ETHUSD",1751156444190,[[2434.0,13.33639232],[2433.9,3.61475478],[2433.7,12.09978477],[2433.6,2.87639673],[2431.4,1.233281]],[[2434.1,0.002],[2434.7,0.2068],[2434.8,12.87500314],[2434.9,0.823],[2435.0,10.98278804]]]
["bitfinex","ETHUSD",1751156444485,[[2434.0,13.33639232],[2433.9,3.61475478],[2433.7,12.09978477],[2433.6,2.87639673],[2431.9,4.93036298]],[[2434.1,0.002],[2434.7,0.2068],[2434.8,10.0],[2434.9,3.69792161],[2435.0,8.10799806]]]
["bitfinex","ETHUSD",1751156444783,[[2434.0,13.33639232],[2433.9,3.61475478],[2433.7,12.09978477],[2433.6,2.87639673],[2431.9,4.93036298]],[[2434.1,0.002],[2434.7,0.2068],[2434.8,10.0],[2434.9,0.823],[2435.0,10.98280296]]]
["bitfinex","ETHUSD",1751156445196,[[2434.0,13.33639232],[2433.9,3.61475478],[2433.7,12.09978477],[2433.6,2.87639673],[2431.9,4.93036298]],[[2434.1,0.002],[2434.7,0.2068],[2434.8,10.0],[2434.9,3.69787501],[2435.0,10.98280296]]]
["bitfinex","ETHUSD",1751156445487,[[2434.0,13.33639232],[2433.9,3.61475478],[2433.7,12.09978477],[2433.6,2.87639673],[2431.9,4.93036298]],[[2434.1,0.002],[2434.7,0.2068],[2434.8,10.0],[2434.9,3.69787501],[2435.0,8.10799806]]]
["bitfinex","ETHUSD",1751156445689,[[2434.0,13.33639232],[2433.9,3.61475478],[2433.7,12.09978477],[2433.6,2.87639673],[2431.9,13.13594297]],[[2434.1,0.002],[2434.7,0.2068],[2434.8,10.0],[2434.9,3.69787501],[2435.0,8.10799806]]]
["bitfinex","ETHUSD",1751156446186,[[2434.0,13.33639232],[2433.9,3.61475478],[2433.7,12.09978477],[2433.6,2.87639673],[2431.9,17.78594297]],[[2434.1,0.002],[2434.7,0.2068],[2434.8,10.0],[2434.9,3.69787501],[2435.0,8.10799806]]]
["bitfinex","ETHUSD",1751156447406,[[2434.0,13.33639232],[2433.9,3.61475478],[2433.7,12.09978477],[2433.6,2.87639673],[2432.0,4.65]],[[2434.1,0.002],[2434.7,0.2068],[2434.8,10.0],[2434.9,0.823],[2435.0,10.98278575]]]
["bitfinex","ETHUSD",1751156447988,[[2434.0,13.33639232],[2433.9,3.61475478],[2433.7,12.09978477],[2433.6,2.87639673],[2432.0,4.65]],[[2434.1,0.002],[2434.7,0.2068],[2434.8,10.0],[2434.9,3.69787992],[2435.0,10.98278575]]]
["bitfinex","ETHUSD",1751156448188,[[2434.0,13.33639232],[2433.9,3.61475478],[2433.7,12.09978477],[2433.6,2.87639673],[2432.0,12.85557999]],[[2434.1,0.002],[2434.7,0.2068],[2434.8,10.0],[2434.9,3.69787992],[2435.0,10.98278575]]]
["bitfinex","ETHUSD",1751156448690,[[2434.0,13.33639232],[2433.9,3.61475478],[2433.7,12.09978477],[2433.6,2.87639673],[2432.0,12.85557999]],[[2434.1,0.002],[2434.7,0.2068],[2434.8,10.0],[2434.9,3.69787992],[2435.0,8.10799806]]]
["bitfinex","ETHUSD",1751156449069,[[2434.0,13.33639232],[2433.9,3.61475478],[2433.7,12.09978477],[2433.6,2.87639673],[2432.0,12.85557999]],[[2434.1,0.002],[2434.7,0.2068],[2434.8,12.87500173],[2434.9,0.823],[2435.0,10.98278217]]]
["bitfinex","ETHUSD",1751156449386,[[2434.0,13.33639232],[2433.9,3.61475478],[2433.7,12.09978477],[2433.6,2.87639673],[2432.0,12.85557999]],[[2434.1,0.002],[2434.7,0.2068],[2434.8,10.0],[2434.9,3.69792023],[2435.0,10.98278217]]]
["bitfinex","ETHUSD",1751156449791,[[2434.0,13.33639232],[2433.9,3.61475478],[2433.7,12.09978477],[2433.6,2.87639673],[2432.0,12.85557999]],[[2434.1,0.002],[2434.7,0.2068],[2434.8,12.87498011],[2434.9,0.823],[2435.0,10.98278217]]]
["bitfinex","ETHUSD",1751156450392,[[2434.0,13.33639232],[2433.9,11.72275284],[2433.7,3.99178671],[2433.6,2.87639673],[2433.5,10.0]],[[2434.1,0.002],[2434.7,0.2068],[2434.9,0.823],[2435.1,0.002],[2435.3,0.002]]]
["bitfinex","ETHUSD",1751156450688,[[2434.0,11.65739232],[2433.9,3.61475478],[2433.7,12.09978477],[2433.6,2.87639673],[2433.5,10.0]],[[2434.1,0.002],[2434.7,0.002],[2434.9,3.6979075],[2435.0,10.98279839],[2435.1,0.002]]]
["bitfinex","ETHUSD",1751156450893,[[2434.0,13.34339232],[2433.9,3.61475478],[2433.7,3.99178671],[2433.6,2.87639673],[2433.5,18.10799806]],[[2434.1,0.002],[2434.6,0.7874],[2434.7,3.08194613],[2434.9,3.6979075],[2435.1,0.002]]]
["bitfinex","ETHUSD",1751156450894,[[2434.0,13.34339232],[2433.9,3.61475478],[2433.7,3.99178671],[2433.6,2.87639673],[2433.5,18.10799806]],[[2434.1,0.002],[2434.6,0.7874],[2434.7,3.08194613],[2434.8,8.10799806],[2434.9,2.87487481]]]
["bitfinex","ETHUSD",1751156451264,[[2434.0,13.34339232],[2433.9,3.61475478],[2433.7,3.99178671],[2433.6,2.87639673],[2433.5,18.10799806]],[[2434.1,0.002],[2434.6,0.7874],[2434.7,0.2068],[2434.8,10.9830435],[2434.9,2.87487481]]]
["bitfinex","ETHUSD",1751156451472,[[2434.0,13.34339232],[2433.9,3.61475478],[2433.7,3.99178671],[2433.6,2.87639673],[2433.5,18.10799806]],[[2434.1,0.002],[2434.6,0.7874],[2434.7,0.2068],[2434.9,12.87492349],[2435.0,2.8747625]]]
["bitfinex","ETHUSD",1751156451672,[[2434.0,13.34339232],[2433.9,3.61475478],[2433.7,3.99178671],[2433.6,2.87639673],[2433.5,18.10799806]],[[2434.1,0.002],[2434.6,0.7874],[2434.7,0.2068],[2434.8,2.87499766],[2434.9,12.87492349]]]
["bitfinex","ETHUSD",1751156452100,[[2434.0,13.34339232],[2433.9,3.61475478],[2433.7,3.99178671],[2433.6,2.87639673],[2433.5,18.10799806]],[[2434.1,0.002],[2434.6,0.7874],[2434.7,0.2068],[2434.8,2.87499766],[2434.9,10.0]]]
["bitfinex","ETHUSD",1751156452706,[[2434.0,13.34339232],[2433.9,3.61475478],[2433.7,3.99178671],[2433.6,2.87639673],[2433.5,18.10799806]],[[2434.1,0.002],[2434.6,0.7874],[2434.7,0.2068],[2434.9,12.87489302],[2435.2,0.002]]]
["bitfinex","ETHUSD",1751156452889,[[2434.0,13.34339232],[2433.9,3.61475478],[2433.7,3.99178671],[2433.6,2.87639673],[2433.5,18.10799806]],[[2434.1,0.002],[2434.6,0.7874],[2434.7,0.2068],[2434.8,2.87499738],[2434.9,12.87489302]]]
["bitfinex","ETHUSD",1751156453595,[[2434.0,13.34339232],[2433.9,3.61475478],[2433.7,3.99178671],[2433.6,2.87639673],[2433.5,18.10799806]],[[2434.1,0.002],[2434.6,0.7874],[2434.7,0.2068],[2434.8,2.87499738],[2434.9,10.0]]]
["bitfinex","ETHUSD",1751156454008,[[2434.0,13.34339232],[2433.9,3.61475478],[2433.7,4.17032611],[2433.6,2.87639673],[2433.5,18.10799806]],[[2434.1,0.002],[2434.6,0.7874],[2434.7,0.2068],[2434.8,2.87499738],[2434.9,10.0]]]
["bitfinex","ETHUSD",1751156454307,[[2434.0,5.05439232],[2433.9,3.61475478],[2433.7,4.17032611],[2433.6,2.87639673],[2433.5,18.10799806]],[[2434.1,0.002],[2434.6,0.7874],[2434.7,0.2068],[2434.8,2.87499738],[2434.9,10.0]]]
["bitfinex","ETHUSD",1751156454503,[[2434.0,13.34339232],[2433.9,3.61475478],[2433.7,4.17032611],[2433.6,2.87639673],[2433.5,18.10799806]],[[2434.1,0.002],[2434.6,0.7874],[2434.7,0.2068],[2434.8,2.87499738],[2434.9,10.0]]]
["bitfinex","ETHUSD",1751156454720,[[2434.0,5.05439232],[2433.9,3.61475478],[2433.7,4.17032611],[2433.5,18.10799806]],[[2434.1,0.002],[2434.6,0.7874],[2434.7,0.2068],[2434.8,2.87499738],[2434.9,10.0]]]
["bitfinex","ETHUSD",1751156454721,[[2434.0,5.05439232],[2433.9,3.61475478],[2433.7,4.17032611],[2433.5,12.87650107],[2433.3,10.98464794]],[[2434.1,0.002],[2434.6,0.7874],[2434.7,3.08195099],[2434.8,10.98301392],[2434.9,10.0]]]
["bitfinex","ETHUSD",1751156454924,[[2434.0,13.34239232],[2433.9,3.61475478],[2433.7,4.17032611],[2433.5,12.87650107],[2433.3,10.98464794]],[[2434.1,0.002],[2434.6,0.7874],[2434.7,3.08195099],[2434.8,10.98301392],[2434.9,10.0]]]
["bitfinex","ETHUSD",1751156456312,[[2434.0,13.34239232],[2433.9,3.61475478],[2433.7,4.17032611],[2433.5,20.98449913],[2433.3,2.87664988]],[[2434.1,0.002],[2434.6,0.7874],[2434.7,3.08195099],[2434.8,10.98301392],[2434.9,10.0]]]
["bitfinex","ETHUSD",1751156457306,[[2434.0,13.34239232],[2433.9,3.61475478],[2433.7,4.17032611],[2433.5,20.98449913],[2433.3,2.87664988]],[[2434.1,0.002],[2434.6,3.66263268],[2434.7,0.2068],[2434.8,10.98302078],[2434.9,10.0]]]
["bitfinex","ETHUSD",1751156457612,[[2434.0,13.34239232],[2433.9,3.61475478],[2433.7,4.17032611],[2433.5,20.98449913],[2433.3,2.87664988]],[[2434.1,0.002],[2434.6,0.7874],[2434.7,3.08195506],[2434.8,10.98302078],[2434.9,10.0]]]
["bitfinex","ETHUSD",1751156457832,[[2434.0,4.50439232],[2433.9,3.61475213],[2433.7,1.29409059],[2433.6,2.87638197],[2433.5,18.10799806]],[[2434.1,0.002],[2434.6,0.7874],[2434.7,0.2068],[2434.8,8.10799806],[2434.9,10.0]]]
["bitfinex","ETHUSD",1751156458116,[[2434.0,7.46286792],[2433.9,5.29367118],[2433.8,3.68372023],[2433.7,1.29409059],[2433.6,0.55]],[[2434.1,0.002],[2434.3,0.8174],[2434.4,2.87546743],[2434.5,0.2048],[2434.6,10.9833073]]]
["bitfinex","ETHUSD",1751156458291,[[2434.0,0.85386792],[2433.9,5.29367118],[2433.8,3.68372023],[2433.7,1.29409059],[2433.6,0.55]],[[2434.1,0.002],[2434.3,0.8174],[2434.4,2.87546743],[2434.5,0.2048],[2434.6,10.9833073]]]
["bitfinex","ETHUSD",1751156458491,[[2434.0,7.46286792],[2433.9,5.29367118],[2433.8,3.68372023],[2433.7,1.29409059],[2433.6,0.55]],[[2434.1,0.002],[2434.3,0.8174],[2434.4,2.87546743],[2434.5,0.2048],[2434.6,10.9833073]]]
["bitfinex","ETHUSD",1751156458709,[[2434.0,10.33879232],[2433.9,5.29367118],[2433.8,0.8076],[2433.7,1.29409059],[2433.6,0.55]],[[2434.1,0.002],[2434.3,0.8174],[2434.4,2.87546743],[2434.5,0.2048],[2434.6,10.9833073]]]
["bitfinex","ETHUSD",1751156458917,[[2434.0,10.33879232],[2433.9,5.29367118],[2433.8,0.8076],[2433.7,1.29409059],[2433.6,0.55]],[[2434.1,0.002],[2434.3,0.8174],[2434.5,3.08020284],[2434.6,10.9833073],[2553.8,0.03]]]
["bitfinex","ETHUSD",1751156459123,[[2434.0,10.33879232],[2433.9,5.29367118],[2433.8,0.8076],[2433.7,1.29409059],[2433.6,0.55]],[[2434.1,0.002],[2434.3,0.8174],[2434.5,3.08020284],[2434.6,10.9833073],[2437.4,10.63327575]]]
["bitfinex","ETHUSD",1751156459324,[[2434.0,10.33879232],[2433.9,5.29367118],[2433.8,0.8076],[2433.7,1.29409059],[2433.6,0.55]],[[2434.1,0.002],[2434.3,0.8174],[2434.5,3.08020284],[2434.6,10.9833073],[2436.8,4.31879364]]]
["bitfinex","ETHUSD",1751156460239,[[2434.0,10.33879232],[2433.9,5.29374618],[2433.8,0.8076],[2433.7,1.29409059],[2433.6,3.42639165]],[[2434.1,0.002],[2434.3,0.8174],[2434.5,3.08020284],[2434.6,10.9833073],[2436.4,11.08880945]]]
["bitfinex","ETHUSD",1751156460406,[[2434.0,10.33879232],[2433.9,2.41772841],[2433.8,3.68370995],[2433.7,1.29409059],[2433.6,3.42639165]],[[2434.1,0.002],[2434.3,0.8174],[2434.5,3.08020284],[2434.6,10.9833073],[2434.9,12.87486783]]]
["bitfinex","ETHUSD",1751156461347,[[2434.0,3.72979232],[2433.9,0.73872841],[2433.8,3.68370995],[2433.7,1.29409059],[2433.6,3.42639165]],[[2434.1,0.002],[2434.3,0.8174],[2434.5,3.08020284],[2434.6,10.9833073],[2434.9,12.87486783]]]
["bitfinex","ETHUSD",1751156461561,[[2434.0,7.46286792],[2433.9,2.41772841],[2433.8,2.87611564],[2433.7,1.29409059],[2433.6,1.3154]],[[2434.1,0.002],[2434.3,0.8174],[2434.4,2.87550181],[2434.5,3.08020284],[2434.6,10.9833073]]]
["bitfinex","ETHUSD",1751156461562,[[2434.0,7.46286792],[2433.9,2.41772841],[2433.8,2.87611564],[2433.7,1.29409059],[2433.6,1.3154]],[[2434.1,0.002],[2434.3,0.8174],[2434.4,2.87550181],[2434.5,0.2048],[2434.6,10.9833073]]]
["bitfinex","ETHUSD",1751156461848,[[2434.0,10.33879232],[2433.9,2.41772841],[2433.8,2.87611564],[2433.7,1.29409059],[2433.6,1.3154]],[[2434.1,0.002],[2434.3,0.8174],[2434.5,3.08018277],[2434.6,10.9833073],[2553.9,0.036]]]
["bitfinex","ETHUSD",1751156462038,[[2434.0,10.33879232],[2433.9,5.29375891],[2433.7,1.29409059],[2433.6,1.3154],[2433.5,10.0]],[[2434.1,0.002],[2434.3,0.8174],[2434.5,3.08018277],[2434.6,10.9833073],[2553.9,0.036]]]
["bitfinex","ETHUSD",1751156462351,[[2434.0,10.33879232],[2433.9,5.29375891],[2433.7,1.29409059],[2433.6,4.19178836],[2433.5,10.0]],[[2434.1,0.002],[2434.3,0.8174],[2434.5,3.08018277],[2434.6,10.9833073],[2553.9,0.036]]]
["bitfinex","ETHUSD",1751156462554,[[2434.0,10.33879232],[2433.9,5.29375891],[2433.7,1.29409059],[2433.6,4.19178836],[2433.5,10.0]],[[2434.1,0.002],[2434.3,0.8174],[2434.5,3.08018277],[2434.6,10.9833073],[2436.8,12.49823652]]]
["bitfinex","ETHUSD",1751156464553,[[2434.0,0.85386792],[2433.9,0.73872841],[2433.7,1.29409059],[2433.6,1.3154],[2433.5,10.0]],[[2434.1,0.002],[2434.3,0.8174],[2434.4,2.87551424],[2434.5,0.2048],[2434.6,8.10799806]]]
["bitfinex","ETHUSD",1751156464757,[[2434.0,9.6887244],[2433.9,1.679],[2433.8,2.87605102],[2433.7,1.29409059],[2433.6,1.3154]],[[2434.1,0.002],[2434.3,0.8174],[2434.4,2.87551424],[2434.5,0.2048],[2434.6,8.10799806]]]
["bitfinex","ETHUSD",1751156464758,[[2434.0,9.6887244],[2433.9,1.679],[2433.8,2.87605102],[2433.7,1.29409059],[2433.6,1.3154]],[[2434.1,0.002],[2434.3,0.8174],[2434.4,2.87551773],[2434.5,0.2048],[2434.6,10.98325101]]]
["bitfinex","ETHUSD",1751156465255,[[2434.0,6.8128],[2433.9,4.55498943],[2433.8,2.87605102],[2433.7,1.29409059],[2433.6,1.3154]],[[2434.1,0.002],[2434.3,0.8174],[2434.4,2.87551773],[2434.5,0.2048],[2434.6,10.98325101]]]
["bitfinex","ETHUSD",1751156465450,[[2434.0,0.2048],[2433.8,2.87609567],[2433.7,4.17034668],[2433.6,1.3154],[2433.5,10.0]],[[2434.1,0.002],[2434.3,3.69298777],[2434.4,2.87551773],[2434.5,0.2048],[2434.6,8.10799806]]]
["bitfinex","ETHUSD",1751156465659,[[2434.0,0.2048],[2433.7,4.17034668],[2433.6,1.3154],[2433.0,8.10799806],[2431.6,0.51568116]],[[2434.1,0.002],[2434.2,2.87578064],[2434.3,3.69298777],[2434.4,8.10799806],[2434.5,0.2048]]]
["bitfinex","ETHUSD",1751156465841,[[2434.0,6.8128],[2433.8,1.683],[2433.7,3.05479549],[2433.6,1.3154],[2433.5,2.87643047]],[[2434.1,3.69340625],[2434.3,3.08042166],[2434.4,8.10799806],[2434.7,0.47537556],[2435.1,0.83413392]]]
["bitfinex","ETHUSD",1751156466044,[[2434.0,0.2048],[2433.7,3.05479549],[2433.6,0.55],[2433.5,2.87643047],[2433.4,0.7807]],[[2434.1,3.69340625],[2434.3,3.08042166],[2434.4,8.10799806],[2434.7,0.47537556],[2434.9,14.55796845]]]
["bitfinex","ETHUSD",1751156466221,[[2434.0,6.608],[2433.8,0.2048],[2433.7,4.73780053],[2433.6,3.42633421],[2433.4,0.7807]],[[2434.1,0.8176],[2434.2,10.98375313],[2434.3,3.08042166],[2434.7,0.47537556],[2434.9,14.55796845]]]
["bitfinex","ETHUSD",1751156466552,[[2434.0,6.608],[2433.8,0.2048],[2433.7,4.73780053],[2433.6,3.42633421],[2433.4,0.7807]],[[2434.1,0.8176],[2434.2,10.98375313],[2434.3,0.2048],[2434.4,2.87550482],[2434.7,0.47537556]]]
["bitfinex","ETHUSD",1751156467658,[[2434.0,6.608],[2433.8,0.2048],[2433.7,4.73780053],[2433.6,3.42633421],[2433.4,0.7807]],[[2434.1,0.8176],[2434.2,10.98375313],[2434.3,3.08039352],[2434.7,0.47537556],[2436.0,5.04279542]]]
["bitfinex","ETHUSD",1751156468459,[[2434.0,6.608],[2433.8,0.2048],[2433.7,4.73780053],[2433.6,0.55],[2433.5,2.87646425]],[[2434.1,0.8176],[2434.2,10.98375313],[2434.3,3.08039352],[2434.7,0.47537556],[2436.0,5.04279542]]]
["bitfinex","ETHUSD",1751156468868,[[2434.0,6.608],[2433.9,2.87603272],[2433.8,0.2048],[2433.7,5.5184771],[2433.6,0.55]],[[2434.1,0.8176],[2434.3,3.08039352],[2434.7,0.47537556],[2436.0,5.04279542]]]
["bitfinex","ETHUSD",1751156468869,[[2434.0,6.608],[2433.9,2.87603272],[2433.8,0.2048],[2433.7,5.5184771],[2433.6,0.55]],[[2434.1,0.002],[2434.3,3.89597951],[2434.5,2.87535834],[2434.6,8.10799806],[2434.7,0.002]]]
["bitfinex","ETHUSD",1751156469182,[[2434.0,7.57688327],[2433.9,2.87603272],[2433.8,0.2048],[2433.7,5.5184771],[2433.6,0.55]],[[2434.1,0.002],[2434.3,3.89597981],[2434.4,12.87552012],[2434.6,8.10799806],[2434.7,0.002]]]
["bitfinex","ETHUSD",1751156469907,[[2434.0,7.57688327],[2433.8,3.08089449],[2433.7,5.5184771],[2433.6,0.55],[2429.6,19.739]],[[2434.1,0.002],[2434.3,3.89597981],[2434.4,12.87552012],[2434.6,8.10799806],[2434.7,0.002]]]
["bitfinex","ETHUSD",1751156470583,[[2434.0,7.57688327],[2433.8,3.08089449],[2433.7,5.5184771],[2433.6,0.55],[2432.8,7.52725356]],[[2434.1,0.002],[2434.3,3.89597981],[2434.4,12.87552012],[2434.6,8.10799806],[2434.7,0.002]]]
["bitfinex","ETHUSD",1751156471084,[[2434.0,7.57688327],[2433.8,3.08089449],[2433.7,5.5184771],[2433.6,0.55],[2432.8,7.52725356]],[[2434.1,0.002],[2434.3,3.89597981],[2434.4,12.87552012],[2434.6,8.10799806],[2434.7,2.87711731]]]
["bitfinex","ETHUSD",1751156471588,[[2434.0,7.57688327],[2433.8,3.08089449],[2433.7,5.5184771],[2433.6,0.55],[2432.8,7.52725356]],[[2434.1,0.002],[2434.3,3.89597981],[2434.4,10.0],[2434.5,2.87538084],[2434.6,8.10799806]]]
["bitfinex","ETHUSD",1751156473084,[[2434.0,7.57688327],[2433.8,3.08089449],[2433.7,5.5184771],[2433.6,0.55],[2432.8,7.82834417]],[[2434.1,0.002],[2434.3,3.89597981],[2434.4,10.0],[2434.5,2.87538084],[2434.6,8.10799806]]]
["bitfinex","ETHUSD",1751156473585,[[2434.0,7.57688327],[2433.9,2.87603507],[2433.8,0.2048],[2433.7,5.5184771],[2433.6,0.55]],[[2434.1,0.002],[2434.3,3.89597981],[2434.4,10.0],[2434.5,2.87538084],[2434.6,8.10799806]]]
["bitfinex","ETHUSD",1751156473784,[[2434.0,7.57688327],[2433.9,2.87603507],[2433.8,0.2048],[2433.7,5.5184771],[2433.6,0.55]],[[2434.1,0.002],[2434.3,1.0204],[2434.4,12.87550977],[2434.5,2.87538084],[2434.6,8.10799806]]]
["bitfinex","ETHUSD",1751156473995,[[2434.0,10.45280767],[2433.8,3.08090994],[2433.7,2.6422394],[2433.6,0.55],[2433.5,2.8764532]],[[2434.1,0.002],[2434.3,1.0204],[2434.5,12.87538751],[2434.6,10.98325568],[2435.0,2.87485953]]]
["bitfinex","ETHUSD",1751156474168,[[2434.0,11.23350767],[2433.9,2.87601703],[2433.7,4.7377713],[2433.6,0.55],[2433.4,10.98459664]],[[2434.1,0.002],[2434.5,10.8156],[2434.6,2.87529118],[2434.7,10.002],[2434.8,1.683]]]
["bitfinex","ETHUSD",1751156474354,[[2434.0,11.43830767],[2433.9,2.87601703],[2433.7,4.7377713],[2433.6,0.55],[2433.4,10.98459664]],[[2434.1,0.002],[2434.5,11.0204],[2434.6,2.87529118],[2434.7,2.87711004],[2434.8,1.683]]]
["bitfinex","ETHUSD",1751156474758,[[2434.0,11.43830767],[2433.9,2.87601703],[2433.7,4.7377713],[2433.6,0.55],[2433.4,10.98459664]],[[2434.1,0.002],[2434.5,11.0204],[2434.6,2.87529118],[2434.7,8.10999806],[2434.8,4.55802107]]]
["bitfinex","ETHUSD",1751156475554,[[2434.0,11.98830767],[2433.9,2.87601703],[2433.8,8.10799806],[2433.7,4.7377713],[2433.6,2.87637472]],[[2434.1,0.002],[2434.7,0.002],[2434.8,0.8],[2435.0,2.87481296],[2435.1,3.23980446]]]
["bitfinex","ETHUSD",1751156475757,[[2434.0,11.98830767],[2433.9,2.87601703],[2433.8,8.10799806],[2433.7,4.7377713],[2433.6,2.87637472]],[[2434.1,0.002],[2434.7,0.002],[2434.8,1.0048],[2435.0,2.87481296],[2435.1,2.87669233]]]
["bitfinex","ETHUSD",1751156476059,[[2434.0,11.98830767],[2433.9,2.87601703],[2433.8,8.10799806],[2433.7,4.7377713],[2433.6,2.87637472]],[[2434.1,0.002],[2434.7,0.002],[2434.8,1.0048],[2434.9,10.0],[2435.0,2.87481296]]]
["bitfinex","ETHUSD",1751156476866,[[2434.0,11.98830767],[2433.9,2.87601703],[2433.8,8.10799806],[2433.7,4.7377713],[2433.6,2.87637472]],[[2434.1,0.002],[2434.7,0.002],[2434.8,0.8],[2434.9,10.0],[2435.0,3.07958072]]]
["bitfinex","ETHUSD",1751156477188,[[2434.0,11.98830767],[2433.9,2.87601703],[2433.8,8.10799806],[2433.7,4.7377713],[2433.6,2.87637472]],[[2434.1,0.002],[2434.7,0.002],[2434.9,10.8],[2435.0,3.07958072],[2435.3,7.922]]]
["bitfinex","ETHUSD",1751156480089,[[2434.0,11.98830767],[2433.9,2.87601703],[2433.8,8.10799806],[2433.7,4.7377713],[2433.6,2.87637472]],[[2434.1,0.002],[2434.7,0.002],[2434.9,0.8],[2435.0,0.2048],[2435.1,2.87668723]]]
["bitfinex","ETHUSD",1751156481589,[[2434.0,11.98830767],[2433.9,2.87601703],[2433.8,8.10799806],[2433.7,4.7377713],[2433.6,12.87637472]],[[2434.1,0.002],[2434.7,0.002],[2435.0,0.2048],[2435.1,10.7521],[2435.2,2.8765692]]]
["bitfinex","ETHUSD",1751156482210,[[2434.0,20.09630573],[2433.9,2.87601703],[2433.7,4.7377713],[2433.6,12.87637472],[2433.3,4.65]],[[2434.1,0.002],[2434.7,0.002],[2435.1,10.7521],[2435.2,2.8765692],[2435.5,11.548]]]
["bitfinex","ETHUSD",1751156482406,[[2434.0,20.09630573],[2433.9,2.87601703],[2433.7,4.7377713],[2433.6,12.87637472],[2433.3,4.65]],[[2434.1,0.002],[2434.7,0.002],[2435.1,10.9569],[2435.2,2.8765692],[2435.5,11.548]]]
["bitfinex","ETHUSD",1751156482697,[[2434.0,20.09630573],[2433.9,2.87601703],[2433.7,4.7377713],[2433.6,12.87637472],[2433.3,4.65]],[[2434.1,0.002],[2434.7,0.002],[2435.1,10.9569],[2435.2,2.8765692],[2435.3,18.90440128]]]
["bitfinex","ETHUSD",1751156483328,[[2435.1,2.87462527],[2435.0,3.63692233],[2434.8,2.87493728],[2434.5,12.87533374],[2434.4,3.42545185]],[[2435.2,0.002],[2435.3,0.002],[2435.5,0.002],[2435.6,0.2068],[2435.8,0.7521]]]
["bitfinex","ETHUSD",1751156483594,[[2435.1,12.38378003],[2435.0,3.63692233],[2434.8,2.87493728],[2434.7,10.98308186],[2434.5,10.0]],[[2435.2,0.002],[2435.3,0.002],[2435.5,0.002],[2435.6,0.002],[2435.8,0.7521]]]
["bitfinex","ETHUSD",1751156483764,[[2435.1,12.58858003],[2435.0,3.63692233],[2434.8,2.87493728],[2434.7,10.98308186],[2434.5,10.0]],[[2435.2,0.002],[2435.3,0.002],[2435.5,0.002],[2435.6,0.002],[2435.8,0.7521]]]
["bitfinex","ETHUSD",1751156488793,[[2435.1,12.58858003],[2435.0,3.63692233],[2434.8,2.87493728],[2434.7,10.98308186],[2434.5,10.0]],[[2435.2,0.002],[2435.3,0.002],[2435.5,0.002],[2435.6,0.002],[2435.8,3.62591244]]]
["bitfinex","ETHUSD",1751156488992,[[2435.1,12.58858003],[2435.0,3.63692233],[2434.8,2.87493728],[2434.7,10.98308186],[2434.5,10.0]],[[2435.2,0.002],[2435.3,0.002],[2435.5,0.002],[2435.6,0.002],[2435.8,0.7521]]]
["bitfinex","ETHUSD",1751156489195,[[2435.1,4.28058003],[2435.0,3.6369342],[2434.7,2.87508544],[2434.5,18.10799806],[2434.4,12.73245185]],[[2435.2,0.002],[2435.3,0.002],[2435.5,0.002],[2435.6,0.002],[2435.7,2.87597608]]]
["bitfinex","ETHUSD",1751156489379,[[2435.1,4.28058003],[2435.0,3.6369342],[2434.7,2.87508544],[2434.5,18.10799806],[2434.4,12.73245185]],[[2435.2,0.002],[2435.3,0.002],[2435.5,0.8119],[2435.6,0.002],[2435.7,2.87597608]]]
["bitfinex","ETHUSD",1751156489584,[[2435.1,12.58358003],[2435.0,3.6369342],[2434.7,2.87508544],[2434.5,18.10799806],[2434.4,12.73245185]],[[2435.2,0.002],[2435.3,0.002],[2435.5,0.8119],[2435.6,0.002],[2435.7,2.87597608]]]
["bitfinex","ETHUSD",1751156490101,[[2435.1,3.73058003],[2435.0,3.6369342],[2434.7,2.87508544],[2434.5,18.10799806],[2434.4,12.73245185]],[[2435.2,0.002],[2435.3,0.002],[2435.5,0.8119],[2435.6,2.87603562],[2435.7,0.002]]]
["bitfinex","ETHUSD",1751156490410,[[2435.1,12.03258003],[2435.0,3.6369342],[2434.7,3.42508544],[2434.5,18.10799806],[2434.4,12.73245185]],[[2435.2,0.002],[2435.3,0.002],[2435.5,0.8119],[2435.6,0.002],[2435.7,2.87596922]]]
["bitfinex","ETHUSD",1751156492711,[[2435.1,12.03258003],[2435.0,3.6369342],[2434.7,3.42508544],[2434.5,18.10799806],[2434.4,12.73245185]],[[2435.2,0.002],[2435.3,0.002],[2435.5,0.8119],[2435.6,2.87604624],[2435.7,0.002]]]
["bitfinex","ETHUSD",1751156494305,[[2435.1,12.03158003],[2435.0,2.8747342],[2434.8,0.7548],[2434.7,3.42508544],[2434.5,18.10799806]],[[2435.2,0.002],[2435.3,0.002],[2435.5,0.8119],[2435.6,0.002],[2435.7,0.002]]]
["bitfinex","ETHUSD",1751156494306,[[2435.1,12.03158003],[2435.0,2.8747342],[2434.8,0.7548],[2434.7,3.42508544],[2434.5,18.10799806]],[[2435.2,0.002],[2435.3,0.002],[2435.5,0.8119],[2435.6,0.002],[2435.7,2.87598106]]]
["bitfinex","ETHUSD",1751156494497,[[2435.1,12.03158003],[2435.0,2.8747342],[2434.8,3.62977795],[2434.7,0.55],[2434.5,18.10799806]],[[2435.2,0.002],[2435.3,0.002],[2435.5,0.8119],[2435.6,0.002],[2435.7,2.87598106]]]
["bitfinex","ETHUSD",1751156495823,[[2435.1,12.03158003],[2435.0,2.8747342],[2434.8,3.62977795],[2434.7,0.55],[2434.5,20.9832253]],[[2435.2,0.002],[2435.3,0.002],[2435.5,0.8119],[2435.6,0.002],[2435.7,0.002]]]
["bitfinex","ETHUSD",1751156496125,[[2435.1,12.80118003],[2435.0,2.8747342],[2434.8,2.87497795],[2434.7,0.55],[2434.5,20.9832253]],[[2435.2,0.002],[2435.3,0.002],[2435.5,0.002],[2435.6,0.002],[2435.7,0.7882]]]
["bitfinex","ETHUSD",1751156496824,[[2435.1,13.35118003],[2435.0,2.8747342],[2434.8,2.87497795],[2434.7,11.53306832],[2434.5,10.0]],[[2435.2,0.002],[2435.3,0.002],[2435.5,0.002],[2435.6,0.002],[2435.7,0.7882]]]
["bitfinex","ETHUSD",1751156497028,[[2435.1,13.35118003],[2435.0,2.8747342],[2434.8,2.87497795],[2434.7,10.98306832],[2434.5,10.0]],[[2435.2,0.002],[2435.3,0.002],[2435.5,0.002],[2435.6,0.002],[2435.7,0.7882]]]
["bitfinex","ETHUSD",1751156497490,[[2435.1,13.35118003],[2435.0,2.8747342],[2434.9,8.10799806],[2434.8,2.87497795],[2434.7,2.87507026]],[[2435.2,0.002],[2435.3,0.002],[2435.5,0.002],[2435.6,0.002],[2435.7,0.002]]]
["bitfinex","ETHUSD",1751156499495,[[2435.1,23.35118003],[2435.0,2.8747342],[2434.9,8.10799806],[2434.8,2.87497795],[2434.7,2.87507026]],[[2435.2,0.002],[2435.3,0.002],[2435.5,0.002],[2435.6,0.002],[2435.7,0.002]]]
["bitfinex","ETHUSD",1751156500590,[[2435.1,31.45917809],[2435.0,2.8747342],[2434.8,2.87497795],[2434.7,2.87507026],[2434.6,4.65]],[[2435.2,0.002],[2435.3,0.002],[2435.5,0.002],[2435.6,0.002],[2435.7,0.002]]]
["bitfinex","ETHUSD",1751156505445,[[2435.1,31.45917809],[2435.0,2.8747342],[2434.8,2.87497795],[2434.7,7.52507026],[2433.9,7.96]],[[2435.2,0.002],[2435.3,0.002],[2435.5,0.002],[2435.6,0.002],[2435.7,0.002]]]
["bitfinex","ETHUSD",1751156507450,[[2435.1,31.45917809],[2435.0,2.8747342],[2434.9,4.65],[2434.8,2.87497795],[2434.7,2.87507026]],[[2435.2,0.002],[2435.3,0.002],[2435.5,0.002],[2435.6,0.002],[2435.7,0.002]]]
["bitfinex","ETHUSD",1751156511302,[[2435.1,31.45917809],[2435.0,7.5247342],[2434.8,2.87497795],[2434.7,2.87507026],[2434.3,7.96]],[[2435.2,0.002],[2435.3,0.002],[2435.5,0.002],[2435.6,0.002],[2435.7,0.002]]]
["bitfinex","ETHUSD",1751156517331,[[2435.1,36.10917809],[2435.0,2.8747342],[2434.8,2.87497795],[2434.7,2.87507026],[2434.4,20.69245185]],[[2435.2,0.002],[2435.3,0.002],[2435.5,0.002],[2435.6,0.002],[2435.7,0.002]]]
["bitfinex","ETHUSD",1751156519025,[[2435.1,48.61465009],[2435.0,2.8747342],[2434.8,2.87497795],[2434.7,2.87507026],[2434.4,20.69245185]],[[2435.2,0.002],[2435.3,0.002],[2435.5,0.002],[2435.6,0.002],[2435.7,0.002]]]
["bitfinex","ETHUSD",1751156519237,[[2435.1,48.61465009],[2435.0,2.8747342],[2434.8,2.87497795],[2434.7,7.20007026],[2434.4,20.69245185]],[[2435.2,0.002],[2435.3,0.002],[2435.5,0.002],[2435.6,0.002],[2435.7,0.002]]]
["bitfinex","ETHUSD",1751156519760,[[2435.1,45.62861809],[2435.0,2.8747342],[2434.8,2.87497795],[2434.7,7.20007026],[2434.4,20.69245185]],[[2435.2,0.002],[2435.3,0.002],[2435.5,0.002],[2435.6,0.002],[2435.7,0.002]]]
["bitfinex","ETHUSD",1751156520460,[[2435.2,13.42450722],[2435.1,44.85901809],[2435.0,2.8747342],[2434.8,2.87497795],[2434.7,7.20007026]],[[2435.3,0.002],[2435.5,0.002],[2435.6,0.002],[2435.7,0.002],[2436.7,0.002]]]
["bitfinex","ETHUSD",1751156525367,[[2435.8,22.49048417],[2435.7,14.81695763],[2435.6,12.72403514],[2435.4,6.8875954],[2435.3,4.01332424]],[[2436.4,0.002],[2436.7,0.7945],[2437.2,0.002],[2437.3,0.002],[2437.5,10.97985553]]]
["bitfinex","ETHUSD",1751156565737,[[2438.2,0.2048],[2438.1,2.87108041],[2438.0,6.643],[2437.9,4.57931325],[2260.0,1.35]],[[2438.3,8.10799806],[2438.5,0.7664],[2438.6,3.07536583],[2438.7,2.87039281],[2439.0,2.87004045]]]
["bitfinex","ETHUSD",1751156594417,[[2438.1,9.71088814],[2438.0,4.57918716],[2437.9,0.769],[2437.7,3.42155827],[2437.1,13.33965452]],[[2438.2,8.10799806],[2438.5,1.0213],[2438.6,2.87056019],[2438.8,2.87031467],[2438.9,6.632]]]
["bitfinex","ETHUSD",1751156599736,[[2438.1,6.8358],[2437.9,2.87130716],[2437.8,1.702],[2437.7,3.42150949],[2437.6,0.7754]],[[2438.2,8.92499806],[2438.4,2.87079787],[2438.8,2.87029465],[2439.1,12.86992489]]]
["bitfinex","ETHUSD",1751156649604,[[2438.2,2.87090797],[2438.1,10.45158814],[2437.9,4.29786503],[2437.7,1.696],[2436.1,8.20557999]],[[2438.3,8.10799806],[2438.6,0.2048],[2438.7,0.7506],[2438.8,2.87032291],[2438.9,4.56317034]]]
["bitfinex","ETHUSD",1751156689253,[[2438.3,9.69065264],[2438.1,4.56305409],[2438.0,0.55],[2437.9,3.70176249],[2436.9,9.40324199]],[[2438.4,8.10799806],[2438.7,1.036],[2438.8,2.87030676],[2438.9,2.87023455],[2439.0,6.611]]]
["bitfinex","ETHUSD",1751156715667,[[2438.3,11.19810973],[2438.2,2.87094407],[2438.1,2.513],[2438.0,0.55],[2437.6,2.87156577]],[[2438.4,5.65233372],[2438.8,5.65233372],[2438.9,2.87019819],[2439.1,9.47595671],[2440.8,10.20884321]]]
["bitfinex","ETHUSD",1751156734333,[[2438.9,12.45386127],[2438.8,2.87017554],[2438.7,1.44202708],[2438.6,4.55548166],[2260.0,1.35]],[[2439.0,8.07524261],[2439.4,0.755],[2439.5,13.07530134],[2439.6,0.001],[2439.7,2.86922944]]]
["bitfinex","ETHUSD",1751156780120,[[2439.8,6.601],[2439.7,0.2048],[2439.6,4.55325742],[2439.5,1.59432972],[2439.4,2.86948886]],[[2439.9,8.81594261],[2440.0,0.001],[2440.1,2.86975097],[2440.2,0.2048],[2440.3,12.86852645]]]
["bitfinex","ETHUSD",1751156827322,[[2440.0,2.86885245],[2439.9,7.93938822],[2439.8,2.86904923],[2439.7,2.4994],[2439.6,0.55]],[[2440.1,8.07624261],[2440.3,0.7953],[2440.4,0.2058],[2440.5,2.86832195],[2440.6,2.86818976]]]
["bitfinex","ETHUSD",1751156881878,[[2439.8,11.12988763],[2439.7,3.6363799],[2439.6,1.39179941],[2439.4,2.86954776],[2439.3,1.688]],[[2439.9,8.07524261],[2440.1,0.001],[2440.3,3.650553],[2440.4,0.2058],[2440.5,2.86837067]]]
["bitfinex","ETHUSD",1751156924684,[[2439.9,8.5938],[2439.8,2.86908115],[2439.6,0.55],[2439.5,3.69963133],[2439.4,10.0]],[[2440.0,8.07524261],[2440.1,0.7969],[2440.4,3.07324443],[2440.8,2.86791643]]]
["bitfinex","ETHUSD",1751156954963,[[2439.6,4.80007935],[2439.4,2.86951141],[2439.3,1.3087],[2439.2,2.86978357],[2438.9,1.40097197]],[[2440.0,11.75070847],[2440.1,3.0735651],[2440.5,2.86828809],[2440.9,2.86890452],[2441.3,13.26316344]]]
["bitfinex","ETHUSD",1751157000879,[[2438.3,0.002],[2438.1,1.0168],[2438.0,2.87316956],[2437.9,4.58528174],[2437.8,7.246]],[[2438.4,8.07524261],[2438.5,2.87062708],[2438.6,9.55856312],[2438.7,0.7667],[2438.8,1.739]]]
["bitfinex","ETHUSD",1751157024497,[[2438.1,3.07588814],[2438.0,2.8712059],[2437.9,0.8168],[2437.8,10.19442064],[2437.7,0.55]],[[2438.2,8.07524261],[2438.5,0.2048],[2438.7,10.7954],[2438.8,2.87032073],[2438.9,11.25817421]]]
["bitfinex","ETHUSD",1751157044979,[[2438.2,3.07570382],[2438.0,10.95406668],[2437.7,2.87152006],[2435.1,7.79502083],[2434.3,36.15115998]],[[2438.4,8.07524261],[2438.6,0.2048],[2438.7,3.64258688],[2438.9,2.87023506],[2439.0,0.001]]]
["bitfinex","ETHUSD",1751157062721,[[2438.6,4.20288476],[2438.5,3.07539267],[2438.3,4.6177987],[2438.0,9.58809522],[2437.8,4.65]],[[2438.7,8.07524261],[2439.0,0.001],[2439.1,0.2048],[2439.2,0.8128],[2439.3,9.56373351]]]
["bitfinex","ETHUSD",1751157149845,[[2439.1,44.20384527],[2439.0,2.87000513],[2438.9,2.87014637],[2438.8,8.8074203],[2438.7,4.35093231]],[[2439.2,0.001],[2439.5,0.001],[2439.7,0.001],[2439.8,0.001],[2440.0,0.798]]]
["bitfinex","ETHUSD",1751157205441,[[2441.4,9.235],[2441.3,0.2048],[2441.0,3.4176129],[2440.9,3.63098496],[2440.4,12.70130155]],[[2441.5,10.94233251],[2441.6,3.66992276],[2441.7,0.204],[2441.9,2.86765262],[2446.4,16.0]]]
["bitfinex","ETHUSD",1751157227831,[[2441.0,3.41761187],[2440.9,10.31187483],[2440.6,3.82697181],[2440.5,1.705],[2440.4,12.70137404]],[[2441.1,8.07524261],[2441.4,0.7849],[2441.5,0.204],[2441.6,12.86702922],[2441.7,2.86690381]]]
["bitfinex","ETHUSD",1751157249566,[[2441.0,0.2048],[2440.8,0.55],[2440.7,1.48269538],[2440.6,0.7875],[2439.9,2.86890419]],[[2441.2,8.07524261],[2441.4,0.8225],[2441.5,0.204],[2441.7,10.0],[2441.9,0.001]]]
["bitfinex","ETHUSD",1751157320520,[[2440.5,3.62506469],[2440.3,2.86845189],[2440.2,1.701],[2440.1,10.29362485],[2440.0,0.002]],[[2440.6,8.07524261],[2440.9,3.8406965],[2441.0,6.629],[2441.1,2.86761008],[2441.2,1.701]]]
["bitfinex","ETHUSD",1751157381919,[[2440.5,0.002],[2440.3,2.86849832],[2440.2,0.2048],[2440.1,3.68841412],[2440.0,8.871]],[[2440.6,5.84663125],[2440.7,0.7512],[2440.8,2.86796856],[2440.9,18.50967086],[2441.0,6.622]]]
["bitfinex","ETHUSD",1751157417545,[[2440.0,2.87083266],[2439.9,0.756],[2439.8,3.07381992],[2439.7,1.698],[2439.6,0.552]],[[2440.2,11.2836625],[2440.3,0.2048],[2440.4,2.86838853],[2440.6,3.63677372],[2440.7,6.62]]]
["bitfinex","ETHUSD",1751157490908,[[2440.2,7.3638],[2440.1,0.7664],[2440.0,2.87080091],[2439.9,2.86895414],[2439.7,1.694]],[[2440.3,5.64183125],[2440.5,2.86832217],[2440.6,0.9833],[2440.7,2.86812171],[2440.9,18.50967782]]]
["bitfinex","ETHUSD",1751157528967,[[2437.4,3.64241269],[2437.3,0.2068],[2437.2,2.87410836],[2437.0,2.241],[2436.9,2.87447951]],[[2437.5,8.06979816],[2437.7,0.2048],[2437.9,2.87139658],[2438.1,9.47912337],[2440.9,8.17933972]]]
["bitfinex","ETHUSD",1751157555085,[[2438.0,2.871132],[2437.9,0.9706],[2437.8,2.87139614],[2437.7,8.302],[2437.6,2.87165463]],[[2438.2,8.06979816],[2438.4,3.07554341],[2438.6,2.8705306],[2438.7,0.7715],[2440.8,4.2044]]]
["bitfinex","ETHUSD",1751157603669,[[2438.6,2.87046434],[2438.4,2.87068943],[2438.3,1.0284],[2438.2,9.48096626],[2436.2,8.38165968]],[[2438.8,8.27459816],[2439.0,3.68603809],[2439.1,6.608],[2439.2,12.87084341],[2439.3,9.607]]]
["bitfinex","ETHUSD",1751157630033,[[2438.6,3.07523006],[2438.5,8.294],[2438.4,4.24835053],[2438.2,2.87095702],[2437.6,5.64916756]],[[2439.0,0.001],[2439.1,3.07477978],[2439.2,3.63090926],[2439.4,16.608]]]
["bitfinex","ETHUSD",1751157717888,[[2437.7,10.26765925],[2437.6,3.07642694],[2437.5,11.525],[2437.4,0.002],[2437.3,3.42402987]],[[2437.8,5.65413804],[2438.0,0.2048],[2438.2,3.6675775],[2438.4,2.87078719],[2438.6,12.87050215]]]
["bitfinex","ETHUSD",1751157743658,[[2437.6,0.2048],[2437.4,0.002],[2437.3,5.86931778],[2437.0,0.002],[2436.9,12.87444453]],[[2437.8,8.52567373],[2437.9,0.8059],[2438.0,0.2048],[2438.1,5.65413804],[2438.2,2.87098829]]]
["bitfinex","ETHUSD",1751157762456,[[2437.4,0.002],[2437.3,0.002],[2437.2,9.47514435],[2437.1,1.8888],[2437.0,2.87435627]],[[2437.6,9.54727447],[2437.8,2.8714883],[2438.1,15.12632978],[2438.2,10.0],[2438.4,3.18024706]]]
["bitfinex","ETHUSD",1751157838576,[[2437.3,0.002],[2437.2,0.002],[2437.1,3.6787074],[2437.0,0.2068],[2436.9,4.55445665]],[[2437.4,11.51307608],[2437.5,2.87182777],[2437.7,0.7577],[2437.9,4.55133034]]]
["bitfinex","ETHUSD",1751157893456,[[2437.9,6.593],[2437.8,5.93651343],[2437.7,3.07635289],[2437.6,0.55],[2437.4,2.87182483]],[[2438.1,8.08280328],[2438.2,0.2048],[2438.3,3.68437498],[2438.4,0.001],[2438.5,2.87069578]]]
["bitfinex","ETHUSD",1751157914285,[[2438.0,2.87119187],[2437.9,9.66811726],[2437.8,2.4692],[2437.6,3.42166113],[2430.3,24.5353957]],[[2438.1,8.08280328],[2438.3,0.2048],[2438.4,0.001],[2438.5,3.68688353],[2438.6,10.0]]]
["bitfinex","ETHUSD",1751157976250,[[2438.1,5.09702272],[2438.0,3.07595989],[2437.7,13.64174935],[2437.4,2.87179933],[2435.7,2.04530682]],[[2438.2,8.0727184],[2438.4,0.8235],[2438.5,0.2048],[2438.6,2.87051713],[2438.7,2.87038966]]]
["bitfinex","ETHUSD",1751158030275,[[2439.6,24.65318723],[2439.5,2.86941545],[2439.3,13.68679996]],[[2440.0,0.001],[2440.2,0.8177],[2440.8,8.0727184],[2441.0,0.2048],[2560.8,8.99223326]]]
["bitfinex","ETHUSD",1751158047858,[[2441.8,9.46773765],[2441.7,2.86684619],[2441.5,0.204],[2441.4,2.86719239],[2441.3,1.683]],[[2441.9,8.0727184],[2442.0,0.204],[2442.2,0.001],[2442.3,11.683],[2442.4,2.86608765]]]
["bitfinex","ETHUSD",1751158078946,[[2442.1,5.82627431],[2442.0,9.46250286],[2441.8,4.54873654],[2441.3,19.826],[2438.3,36.0959305]],[[2442.2,0.001],[2442.6,0.204],[2442.7,8.0737184],[2442.9,2.86545572],[2443.0,12.86633549]]]
["bitfinex","ETHUSD",1751158100135,[[2442.6,8.279],[2442.4,2.86602327],[2442.3,0.204],[2442.0,12.86649132],[2441.9,0.8306]],[[2442.7,0.001],[2442.8,8.2767184],[2443.0,0.001],[2443.2,0.001],[2443.5,4.54585509]]]
["bitfinex","ETHUSD",1751158153247,[[2441.9,6.609],[2441.8,3.07073641],[2441.7,3.68655447],[2441.4,3.41720142],[2256.0,0.005]],[[2442.3,11.14293622],[2442.5,2.8659639],[2442.7,0.001],[2442.8,9.47466615],[2445.1,1.70806521]]]
["bitfinex","ETHUSD",1751158159773,[[2441.9,6.609],[2441.7,1.893],[2441.5,3.6867283],[2441.4,3.41716367],[2441.1,2.8674566]],[[2442.0,10.93922126],[2442.1,3.07039091],[2442.5,9.4759647],[2443.3,0.33825874],[2568.7,0.23524527]]]
["bitfinex","ETHUSD",1751158201837,[[2440.2,4.56961732],[2440.0,3.63594024],[2439.9,7.208],[2439.7,2.86918861],[2250.0,0.153326]],[[2440.3,8.0727184],[2440.7,2.8680887],[2440.8,2.86799476],[2441.1,9.5255991],[2441.3,10.50720041]]]
["bitfinex","ETHUSD",1751158219988,[[2440.0,0.002],[2439.8,1.726],[2439.7,0.2048],[2439.5,2.86937995],[2439.4,7.5031]],[[2440.1,10.94145328],[2440.2,2.86862464],[2440.5,19.52229458],[2440.6,0.30663865],[2440.8,3.39189336]]]
["bitfinex","ETHUSD",1751158270875,[[2440.8,0.8112],[2440.5,3.41815901],[2440.2,10.0],[2439.9,2.86890879],[2439.8,0.002]],[[2441.3,8.0727184],[2441.8,2.86678578],[2441.9,18.22912034],[2442.1,5.86638624],[2442.5,19.32345698]]]
["bitfinex","ETHUSD",1751158302018,[[2441.1,6.633],[2440.9,4.57675022],[2440.8,3.07266063],[2440.7,0.7772],[2440.3,1.49072768]],[[2441.2,8.0727184],[2441.3,0.2048],[2441.4,2.8672094],[2441.6,2.86698804],[2441.7,10.0]]]
["bitfinex","ETHUSD",1751158361174,[[2441.1,9.48046428],[2441.0,2.86765079],[2440.9,0.2048],[2440.8,0.831],[2440.7,4.18788754]],[[2441.2,8.0727184],[2441.3,0.2048],[2441.6,2.86699619],[2441.7,12.86687073],[2441.9,16.53412034]]]
["bitfinex","ETHUSD",1751158404363,[[2440.8,6.61],[2440.7,1.691],[2440.5,0.982],[2440.4,0.55],[2440.3,12.69742381]],[[2440.9,5.8443608],[2441.0,8.50724436],[2441.4,2.86722463],[2441.6,9.47799204],[2442.1,4.692]]]
["bitfinex","ETHUSD",1751158461324,[[2440.4,6.608],[2440.3,3.07329241],[2440.2,2.5194],[2440.1,2.86868536],[2440.0,0.552]],[[2440.6,5.64207082],[2440.8,3.07277051],[2440.9,8.5099143],[2441.0,10.0],[2564.8,36.6918]]]
["bitfinex","ETHUSD",1751158470354,[[2440.1,9.47672016],[2440.0,2.4778],[2439.9,3.07572908],[2439.8,0.002],[2439.6,3.42130285]],[[2440.3,5.84687082],[2440.6,2.86818772],[2440.7,2.86804409],[2440.9,12.25007082],[2441.0,12.86768573]]]
["bitfinex","ETHUSD",1751158503958,[[2440.0,0.002],[2439.9,0.002],[2439.8,0.7943],[2439.7,9.68293905],[2439.6,0.002]],[[2440.1,18.06611281],[2440.2,0.2048],[2440.3,2.86851592],[2440.5,9.47531656],[2440.7,7.92]]]
["bitfinex","ETHUSD",1751158630763,[[2439.9,2.87097003],[2439.8,6.602],[2439.7,3.8718588],[2439.6,0.552],[2439.5,1.686]],[[2440.0,5.64392877],[2440.2,5.84872877],[2440.4,19.46745029],[2440.5,2.86829899],[2564.8,36.6918]]]
["bitfinex","ETHUSD",1751158693378,[[2439.9,3.62577003],[2439.8,6.599],[2439.7,5.31575137],[2439.6,0.002],[2439.5,0.002]],[[2440.0,5.64392877],[2440.3,2.8685146],[2440.4,0.2048],[2440.5,12.86831829],[2440.9,5.64392877]]]
["bitfinex","ETHUSD",1751158734966,[[2439.6,0.002],[2439.5,0.002],[2439.3,3.69355364],[2439.2,3.07654394],[2439.1,0.002]],[[2439.7,18.717934],[2439.8,12.23592877],[2439.9,2.86901966],[2440.1,4.54773982],[2440.3,2.86851545]]]
["bitfinex","ETHUSD",1751158761866,[[2439.6,0.002],[2439.5,0.002],[2439.3,0.002],[2439.2,0.552],[2439.1,2.87185625]],[[2439.7,25.103134],[2439.8,8.51306969],[2440.1,2.86874076],[2440.3,1.677],[2440.4,2.8684944]]]
["bitfinex","ETHUSD",1751158886259,[[2439.0,0.002],[2438.9,0.002],[2438.6,1.0218],[2438.5,3.42257342],[2438.4,2.87071998]],[[2439.1,24.16438599],[2439.2,3.17626344],[2439.3,6.587],[2439.4,2.86957475],[2439.6,1.676]]]
["bitfinex","ETHUSD",1751158942374,[[2438.6,0.002],[2438.5,0.002],[2438.4,0.7504],[2438.3,0.2048],[2438.2,2.87096566]],[[2438.7,8.51761924],[2438.8,15.10150154],[2439.0,10.2048],[2439.1,2.86991207],[2439.5,11.33119913]]]
["bitfinex","ETHUSD",1751158999883,[[2438.0,0.001],[2437.8,0.7595],[2437.7,3.07629269],[2437.6,2.87266127],[2436.8,17.36655861]],[[2438.1,15.85203748],[2438.2,8.51822496],[2438.3,2.87093485],[2438.6,2.87052438],[2439.1,8.46373669]]]
["bitfinex","ETHUSD",1751159023204,[[2438.0,0.001],[2437.8,0.9736],[2437.7,2.87149449],[2437.6,2.87262464],[2437.3,2.224]],[[2438.1,11.29447496],[2438.2,9.45500013],[2438.3,3.07565974],[2438.4,11.672],[2560.8,8.99223326]]]
["bitfinex","ETHUSD",1751159121570,[[2437.6,3.67197705],[2437.5,3.07657358],[2437.3,0.002],[2437.2,2.87403385],[2437.0,2.222]],[[2437.7,5.64723748],[2437.9,6.7858],[2438.1,10.18833412],[2438.2,12.8709808],[2438.5,2.87066442]]]
["bitfinex","ETHUSD",1751159164877,[[2437.6,0.001],[2437.5,3.07658334],[2437.4,3.66569444],[2437.3,0.002],[2437.2,0.002]],[[2437.7,5.64723748],[2437.9,3.07616331],[2438.0,6.58],[2438.1,8.51837617],[2438.2,11.67]]]
["bitfinex","ETHUSD",1751159293825,[[2437.6,0.001],[2437.3,0.002],[2437.2,2.87413145],[2437.1,1.0221],[2437.0,0.002]],[[2437.7,25.29959673],[2437.8,8.51874557],[2437.9,0.30693856],[2438.0,4.53920653],[2438.3,11.28537072]]]
["bitfinex","ETHUSD",1751159360070,[[2437.3,0.002],[2437.2,0.002],[2437.1,0.002],[2437.0,0.002],[2436.9,0.7609]],[[2437.4,14.16638765],[2437.5,2.87181225],[2437.6,6.577],[2437.7,3.07821756],[2437.9,0.31114255]]]
["bitfinex","ETHUSD",1751159457246,[[2436.8,0.002],[2436.6,0.001],[2436.5,3.85006381],[2436.3,5.09317114],[2434.1,5.121]],[[2436.9,8.53374243],[2437.1,3.07711706],[2437.2,6.579],[2437.3,12.87205273],[2439.9,13.0913604]]]
["bitfinex","ETHUSD",1751159487893,[[2436.6,0.001],[2436.3,0.7781],[2436.2,0.2048],[2436.1,2.87344443],[2436.0,1.669]],[[2436.7,24.40001869],[2436.8,9.45164518],[2437.0,2.87239162],[2437.2,2.87215346],[2437.5,11.8280366]]]
["bitfinex","ETHUSD",1751159588333,[[2436.6,0.001],[2436.3,0.7848],[2436.2,0.2048],[2436.1,2.8734329],[2436.0,4.54146194]],[[2436.7,24.40001869],[2436.8,2.87262851],[2436.9,6.579],[2437.0,2.87240169],[2437.1,1.668]]]
["bitfinex","ETHUSD",1751159676118,[[2435.8,0.7938],[2435.7,0.2048],[2435.6,2.87501802],[2435.5,4.54106935],[2435.2,6.577]],[[2436.1,12.87350975],[2436.2,2.87337838],[2436.3,0.2048],[2436.4,21.62500136],[2436.5,6.577]]]
["bitfinex","ETHUSD",1751159711688,[[2435.8,3.70029916],[2435.7,2.87390817],[2435.6,0.001],[2435.4,2.8742517],[2435.2,0.55]],[[2435.9,5.66124049],[2436.2,16.578],[2436.3,4.54026416],[2436.4,3.1756851],[2436.7,5.66124049]]]
["bitfinex","ETHUSD",1751159744851,[[2437.1,4.5720204],[2436.9,2.87248595],[2436.7,0.55],[2436.6,9.70750263],[2436.2,12.87321011]],[[2437.3,8.09038309],[2437.6,3.07853866],[2437.7,6.587],[2437.8,4.54248355],[2439.4,6.30405401]]]
["bitfinex","ETHUSD",1751159803740,[[2436.4,9.66085229],[2436.2,5.29869472],[2436.0,3.42356048],[2435.9,10.0],[2232.8,2.76149017]],[[2436.6,8.08838309],[2436.8,3.07743067],[2436.9,2.87256348],[2437.2,6.583],[2549.6,8.26648841]]]
["bitfinex","ETHUSD",1751159826467,[[2436.5,2.87297352],[2436.4,1.0223],[2436.3,2.87316031],[2436.2,6.581],[2436.0,4.54455988]],[[2436.6,8.08838309],[2436.8,10.2048],[2437.0,2.87245268],[2437.1,2.87230841],[2437.2,6.582]]]
["bitfinex","ETHUSD",1751159885841,[[2436.3,12.37500797],[2436.2,2.87327662],[2436.0,4.54355961],[2435.8,2.87478531],[2435.4,20.15912405]],[[2436.4,5.66112405],[2436.8,0.2048],[2437.1,11.12331419],[2437.2,12.87216551],[2437.3,0.002]]]
["bitfinex","ETHUSD",1751159938816,[[2437.0,2.87232025],[2436.9,10.98559406],[2436.7,0.82],[2436.6,3.42284795],[2436.5,3.18776587]],[[2437.3,10.002],[2437.4,5.86792405],[2437.5,2.87184959],[2437.6,9.45072961],[2550.0,1.28902744]]]
["bitfinex","ETHUSD",1751160002961,[[2437.1,11.60752371],[2437.0,3.07714025],[2436.7,1.668],[2436.6,0.55],[2436.4,2.87298119]],[[2437.2,5.66112405],[2437.3,10.002],[2437.4,0.002],[2437.6,0.2068],[2439.0,4.92540855]]]
["bitfinex","ETHUSD",1751160078559,[[2436.9,2.87250194],[2436.8,6.588],[2436.7,3.07749229],[2436.6,1.674],[2436.4,3.69877365]],[[2437.0,8.07462827],[2437.2,0.2048],[2437.3,2.87209829],[2437.5,2.87184607],[2437.6,0.30662865]]]
["bitfinex","ETHUSD",1751160105718,[[2436.8,9.46058563],[2436.7,0.2048],[2436.6,5.3425241],[2436.3,3.42310992],[2436.2,9.843]],[[2437.0,5.657986],[2437.2,0.2048],[2437.3,2.87209688],[2437.4,8.52994552],[2437.6,6.89062865]]]
["bitfinex","ETHUSD",1751160166434,[[2436.9,9.66023663],[2436.8,3.62987182],[2436.7,2.222],[2436.5,2.87294741],[2436.0,9.846]],[[2437.1,5.657986],[2437.3,10.0],[2437.4,3.07673508],[2437.6,9.45872477],[2452.2,9.1452]]]
["bitfinex","ETHUSD",1751160243883,[[2436.4,0.001],[2435.9,0.001],[2435.8,0.001],[2435.7,6.584],[2435.6,1.8758]],[[2436.5,18.84647357],[2436.6,9.45485654],[2436.7,5.657986],[2436.8,2.87263097],[2436.9,8.41459444]]]
["bitfinex","ETHUSD",1751160275470,[[2436.3,0.7891],[2436.1,2.87337757],[2436.0,3.26405556],[2435.9,0.2058],[2435.8,0.001]],[[2436.4,8.29564665],[2436.5,10.0],[2436.6,6.596],[2436.7,2.8728016],[2436.8,4.54470256]]]
["bitfinex","ETHUSD",1751160349827,[[2435.9,0.001],[2435.8,0.001],[2435.6,3.85562652],[2435.5,2.87413494],[2435.4,1.675]],[[2436.0,0.2048],[2436.1,5.66250679],[2436.2,12.87337001],[2436.3,9.46526386],[2436.5,1.674]]]
["bitfinex","ETHUSD",1751160444579,[[2435.9,0.001],[2435.8,0.001],[2435.7,0.9886],[2435.6,2.87502954],[2232.8,2.76149017]],[[2436.0,10.0],[2436.1,10.96383125],[2436.2,9.66715901],[2436.5,4.54498278],[2441.0,22.9108808]]]
["bitfinex","ETHUSD",1751160477035,[[2435.3,0.6799],[2435.2,0.2048],[2435.1,4.54655853],[2435.0,3.42471475],[2434.8,2.8749775]],[[2435.4,5.66445278],[2435.6,0.2048],[2435.7,2.87392922],[2435.8,2.87380867],[2435.9,6.6898]]]
["bitfinex","ETHUSD",1751160541834,[[2435.0,3.63664203],[2434.9,2.87585639],[2434.8,6.603],[2434.7,1.671],[2434.6,2.8752111]],[[2435.2,5.66445278],[2435.5,10.1028],[2435.6,0.30051105],[2435.7,9.47696378],[2435.8,4.54483106]]]
["bitfinex","ETHUSD",1751160572455,[[2434.4,0.1474806],[2434.3,0.001],[2434.2,3.66694184],[2434.1,0.2048],[2434.0,2.87685208]],[[2434.5,10.2048],[2434.7,17.5845558],[2434.8,0.1028],[2434.9,2.87490104]]]
["bitfinex","ETHUSD",1751160599810,[[2434.6,2.87518999],[2434.5,2.87532832],[2434.4,1.01867435],[2434.3,0.7655],[2434.2,4.559616]],[[2434.9,0.2048],[2435.0,8.19752353],[2435.1,19.52364171],[2435.2,2.87453515],[2435.3,1.706]]]
["bitfinex","ETHUSD",1751160674019,[[2434.4,0.1474806],[2434.3,0.001],[2434.1,0.9616],[2434.0,0.001],[2433.8,2.8761463]],[[2434.5,8.92228333],[2434.6,8.74968253],[2434.8,2.87501231],[2435.0,6.621],[2435.3,7.92]]]
["bitfinex","ETHUSD",1751160759576,[[2434.0,3.69127292],[2433.8,2.87612367],[2433.7,8.287],[2433.6,3.4263743],[2433.2,10.0]],[[2434.4,8.10024956],[2434.5,10.0],[2434.6,2.87528048],[2434.7,2.97999106],[2434.8,2.00178191]]]
["bitfinex","ETHUSD",1751160763349,[[2434.1,3.57577306],[2434.0,3.69127292],[2433.9,0.2048],[2433.7,11.16325468],[2433.6,0.55]],[[2434.4,8.30504956],[2434.5,10.0],[2434.6,0.1028],[2434.7,2.87715436],[2434.8,4.8767989]]]
["bitfinex","ETHUSD",1751160802612,[[2434.6,7.48011674],[2434.5,2.87527393],[2434.4,5.34774574],[2434.3,1.3348135],[2434.2,0.55]],[[2434.7,0.002],[2434.8,0.002],[2435.0,10.97506728],[2435.1,10.0],[2435.2,3.18214618]]]
["bitfinex","ETHUSD",1751160875185,[[2434.6,47.56699525],[2434.5,10.97558001],[2434.4,0.55101912],[2434.3,14.06437407],[2434.2,0.20083876]],[[2434.7,0.002],[2434.8,0.002],[2435.4,0.002],[2435.7,0.002],[2435.8,0.1048]]]
["bitfinex","ETHUSD",1751160934377,[[2434.6,39.46697822],[2434.5,2.87533045],[2434.4,4.65],[2434.3,4.21037407],[2434.2,0.97103876]],[[2434.7,0.002],[2434.8,0.002],[2434.9,0.1028],[2435.4,0.002],[2435.8,5.86953797]]]
["bitfinex","ETHUSD",1751161021753,[[2434.0,2.8759244],[2433.9,2.87602211],[2433.7,6.8108],[2433.6,5.3410772],[2433.5,9.854]],[[2434.1,0.2048],[2434.2,0.1028],[2434.4,10.0],[2434.5,10.97275179],[2434.6,2.87524259]]]
["bitfinex","ETHUSD",1751161035973,[[2434.1,2.87579799],[2433.9,9.68681876],[2433.7,2.5149],[2433.6,3.4263892],[2426.8,23.87]],[[2434.4,10.2048],[2434.5,11.07554913],[2434.7,9.4831444],[2434.8,1.684],[2436.3,1.235372]]]
["bitfinex","ETHUSD",1751161104077,[[2433.9,6.605],[2433.8,3.08089579],[2433.7,0.7662],[2433.6,4.55728429],[2433.4,12.87763063]],[[2434.0,8.10106437],[2434.3,3.18325381],[2434.5,2.87538291],[2434.7,19.48310277],[2435.0,0.002]]]
["bitfinex","ETHUSD",1751161151928,[[2434.2,3.70348811],[2434.1,9.6855798],[2433.8,4.55715068],[2433.3,4.65],[2432.5,5.67092813]],[[2434.3,10.0],[2434.4,5.67092813],[2434.6,0.2048],[2434.7,2.87710079],[2434.8,9.58480224]]]
["bitfinex","ETHUSD",1751161232020,[[2433.4,0.001],[2433.0,0.001],[2432.8,2.87732415],[2432.7,2.87844495],[2432.6,0.7939]],[[2433.5,29.70504619],[2433.6,2.8763971],[2433.8,2.87619593],[2434.1,3.55574786],[2434.5,1.49854482]]]
["bitfinex","ETHUSD",1751161255531,[[2433.4,0.001],[2433.0,0.7771],[2432.8,0.2048],[2432.6,2.87754541],[2432.3,2.8778637]],[[2433.5,27.26854827],[2433.6,2.8763971],[2433.8,2.87617045],[2433.9,8.55308312],[2434.0,7.92]]]
["bitfinex","ETHUSD",1751161306626,[[2433.0,0.001],[2432.8,0.7649],[2432.7,0.001],[2432.4,2.8787523],[2432.0,10.45775494]],[[2433.1,21.1669882],[2433.2,8.55393448],[2433.4,2.97947728],[2433.5,0.30819383],[2433.6,7.92]]]
["bitfinex","ETHUSD",1751161353129,[[2433.0,0.8123],[2432.8,3.08209287],[2432.7,0.001],[2432.6,8.5545838],[2432.4,2.87879421]],[[2433.1,16.606],[2433.2,4.76267915],[2433.4,2.87664174],[2433.5,0.30819383],[2439.0,12.78]]]
["bitfinex","ETHUSD",1751161424867,[[2431.3,2.87911816],[2431.2,3.69512675],[2431.1,0.2056],[2430.9,0.70449418],[2430.8,3.16756839]],[[2431.4,10.0],[2431.5,6.634],[2431.6,1.8916],[2431.8,2.87854236],[2431.9,2.87841599]]]
["bitfinex","ETHUSD",1751161451890,[[2431.8,3.68720927],[2431.7,3.08417644],[2431.4,3.5364036],[2430.6,4.95749179],[2429.1,3.21466051]],[[2432.1,10.002],[2432.2,6.8308],[2432.3,4.57199387],[2432.4,2.98265711],[2432.5,10.07993039]]]
["bitfinex","ETHUSD",1751161462008,[[2431.5,3.69045719],[2431.4,0.2056],[2431.3,2.8790659],[2431.1,2.239],[2431.0,9.50147222]],[[2431.9,3.08402398],[2432.1,12.98301727],[2432.2,6.626],[2432.3,12.68698372],[2433.3,4.234662]]]
["bitfinex","ETHUSD",1751161522139,[[2431.8,2.87848872],[2431.7,3.64794381],[2431.6,0.2056],[2431.4,2.87895801],[2431.2,8.11637389]],[[2432.0,0.2048],[2432.1,0.002],[2432.2,10.1028],[2432.3,4.5619351],[2432.4,6.615]]]
["bitfinex","ETHUSD",1751161611093,[[2432.0,34.91167654],[2431.9,7.52839803],[2431.8,5.67703059],[2431.7,2.87863712],[2431.2,11.1386164]],[[2432.1,0.002],[2432.4,0.002],[2432.6,0.002],[2432.8,0.002],[2432.9,0.002]]]
["bitfinex","ETHUSD",1751161671487,[[2431.8,2.87852619],[2431.7,3.0841844],[2431.4,9.51498745],[2431.3,0.8285],[2431.2,8.11655442]],[[2431.9,0.1028],[2432.1,0.002],[2432.2,0.2048],[2432.3,2.87799443],[2432.4,4.56382934]]]
["bitfinex","ETHUSD",1751161694714,[[2430.7,0.2056],[2430.6,1.693],[2430.5,2.87998884],[2430.4,2.8801182],[2430.3,17.2668]],[[2431.0,2.98232411],[2431.1,0.2056],[2431.2,2.87928633],[2431.4,19.81125845],[2431.5,2.87892012]]]
["bitfinex","ETHUSD",1751161744495,[[2430.3,2.88030041],[2430.1,3.88380321],[2429.8,9.50884879],[2427.8,0.2147833],[2426.3,0.005]],[[2430.6,0.2056],[2430.7,10.1028],[2430.8,9.50372684],[2430.9,2.87963386],[2431.0,9.80725845]]]
["bitfinex","ETHUSD",1751161779541,[[2429.9,0.001],[2429.8,3.0874377],[2429.7,4.569932],[2429.6,1.0256458],[2429.5,6.621]],[[2430.2,0.2056],[2430.3,2.98312553],[2430.4,12.88018847],[2430.5,5.68821486],[2430.6,6.623]]]
["bitfinex","ETHUSD",1751161836934,[[2430.2,2.88035426],[2430.1,0.2056],[2430.0,0.8202],[2429.9,0.001],[2429.7,11.00623604]],[[2430.6,0.68568373],[2430.7,10.0],[2430.9,9.52859351],[2431.0,1.691],[2431.2,2.87924986]]]
["bitfinex","ETHUSD",1751161887913,[[2431.3,2.87911816],[2431.1,9.71090178],[2431.0,0.8159],[2430.9,1.31589528],[2430.3,0.20399511]],[[2431.6,0.3084],[2431.7,10.0],[2431.8,2.8805856],[2431.9,13.00275441],[2432.0,6.625]]]
["bitfinex","ETHUSD",1751161926169,[[2430.5,2.88006583],[2430.4,7.605],[2430.3,2.88025871],[2430.2,1.689],[2430.1,2.88053914]],[[2430.8,10.2056],[2430.9,2.98239549],[2431.1,2.87937006],[2431.3,6.624]]]
["bitfinex","ETHUSD",1751161947862,[[2430.1,0.7551],[2429.9,0.001],[2429.7,9.872],[2429.5,12.88224841],[2429.3,0.20099306]],[[2430.9,0.1028],[2431.0,8.12167536],[2431.3,10.0],[2431.4,11.689],[2431.5,9.50198928]]]
["bitfinex","ETHUSD",1751162019546,[[2430.4,0.7826],[2430.3,2.88030284],[2430.2,9.70801328],[2430.0,1.688],[2429.9,8.56887336]],[[2430.6,0.2056],[2430.8,12.87977847],[2430.9,2.9824445],[2431.0,12.30910504],[2431.1,1.69]]]
["bitfinex","ETHUSD",1751162061013,[[2429.9,0.2066],[2429.8,3.64862563],[2429.7,2.88096834],[2429.6,0.7684458],[2427.6,5.45300214]],[[2430.2,10.0],[2430.3,2.8803158],[2430.4,0.2056],[2430.5,2.88011204],[2430.6,12.41090504]]]
["bitfinex","ETHUSD",1751162106391,[[2430.1,2.88049178],[2430.0,3.67985819],[2429.9,0.2066],[2429.8,6.62],[2429.7,8.5681083]],[[2430.4,0.2056],[2430.6,12.88002415],[2430.7,9.80719584],[2430.8,5.78990504],[2430.9,1.686]]]
["bitfinex","ETHUSD",1751162152534,[[2430.3,3.08583715],[2430.2,0.7992],[2430.1,4.5654967],[2430.0,6.616],[2429.9,2.88176305]],[[2430.7,12.87983738],[2430.8,0.3084],[2430.9,8.56674679],[2431.0,6.615],[2432.5,2.08323508]]]
["bitfinex","ETHUSD",1751162189783,[[2430.0,3.6603469],[2429.9,0.001],[2429.8,3.08744695],[2429.7,6.614],[2429.6,10.46967067]],[[2430.2,0.2056],[2430.5,12.98292396],[2430.6,15.18109838],[2432.3,8.2560318],[2455.7,26.1827209]]]
["bitfinex","ETHUSD",1751162254301,[[2429.9,2.88171123],[2429.8,10.46146602],[2429.7,1.682],[2429.6,5.90555084],[2429.5,3.43222905]],[[2430.3,0.3084],[2430.4,2.88024031],[2430.5,10.0],[2430.6,8.5671044],[2430.7,6.92109863]]]
["bitfinex","ETHUSD",1751162327845,[[2429.9,0.001],[2429.8,0.001],[2429.6,0.2184458],[2429.5,0.001],[2429.4,2.7295]],[[2430.0,27.64663619],[2430.1,3.0861545],[2430.2,0.1028],[2430.3,2.8803602],[2430.4,10.80018588]]]
["bitfinex","ETHUSD",1751162360023,[[2429.9,2.5240983],[2429.8,6.632],[2429.7,0.2056],[2429.6,2.88108935],[2429.5,2.88220264]],[[2430.0,10.0],[2430.1,2.88055912],[2430.2,3.08603042],[2430.5,2.8800792],[2549.0,0.00623871]]]
["bitfinex","ETHUSD",1751162376289,[[2430.1,0.0435983],[2429.9,0.001],[2429.8,0.8096],[2429.7,3.08659131],[2429.6,2.88111514]],[[2430.2,10.2056],[2430.3,2.983169],[2430.4,2.88023218],[2430.5,8.12897776],[2430.6,6.628]]]
["bitfinex","ETHUSD",1751162431561,[[2430.4,0.0435983],[2430.2,3.85166288],[2430.1,2.88049984],[2429.8,2.88178206],[2427.9,10.85709213]],[[2430.5,10.0],[2430.6,0.2056],[2430.8,2.87972619],[2430.9,2.98242527],[2431.2,4.56724842]]]
["bitfinex","ETHUSD",1751162453987,[[2430.4,0.0435983],[2429.9,4.56577304],[2429.8,7.5935],[2429.7,2.88094145],[2429.6,5.68872447]],[[2430.5,13.08566583],[2430.6,8.67152581],[2430.7,6.92537344],[2430.8,2.8797111],[2431.2,4.56726148]]]
["bitfinex","ETHUSD",1751162535496,[[2430.4,0.8446983],[2430.2,2.88038627],[2430.1,10.25219496],[2430.0,0.2056],[2429.9,0.001]],[[2430.5,10.20107409],[2430.7,5.87989902],[2430.8,2.87976055],[2549.6,8.26648841],[2550.0,1.28902744]]]
["bitfinex","ETHUSD",1751162565771,[[2430.4,0.0435983],[2430.1,2.4786],[2430.0,3.08618904],[2429.9,5.68972447],[2429.8,9.4948431]],[[2430.5,13.08113992],[2430.6,2.88000376],[2430.7,3.30721619],[2430.8,12.30172447],[2430.9,2.98239275]]]
["bitfinex","ETHUSD",1751162614212,[[2431.0,3.64551483],[2430.9,1.12435328],[2430.8,5.95710878],[2430.6,15.17764118],[2430.4,1.50644392]],[[2431.3,0.2056],[2431.5,12.88093938],[2431.6,4.39056052],[2431.7,5.68872447],[2431.8,6.7138]]]
["bitfinex","ETHUSD",1751162652566,[[2430.2,0.8218],[2430.1,2.88053592],[2430.0,2.43852647],[2429.9,2.88176119],[2429.8,0.001]],[[2430.4,10.0],[2430.5,3.08566856],[2430.6,10.0],[2430.7,2.8798548],[2430.8,6.7118]]]
["bitfinex","ETHUSD",1751162673496,[[2429.9,0.001],[2429.8,0.7658],[2429.7,0.2056],[2429.6,14.43107285],[2429.5,2.88220249]],[[2430.1,2.88054707],[2430.2,0.2056],[2430.3,12.880352],[2430.4,14.8369771],[2430.6,2.87995778]]]
["bitfinex","ETHUSD",1751162702545,[[2426.1,0.55],[2426.0,0.8198],[2425.7,11.74089192],[2425.5,2.88596803],[2425.4,1.693]],[[2426.4,2.22267736],[2427.2,0.1404],[2427.5,10.0],[2427.6,9.882],[2427.7,0.21494326]]]
["bitfinex","ETHUSD",1751162740375,[[2426.7,6.736],[2426.6,1.9636],[2426.5,3.64314502],[2426.4,2.88489709],[2426.2,0.55]],[[2427.0,2.88423032],[2427.1,3.08971405],[2427.2,10.0],[2427.4,3.02614868],[2427.7,13.49889192]]]
["bitfinex","ETHUSD",1751162761006,[[2426.6,8.6746],[2426.4,0.8178],[2426.2,3.43506268],[2425.9,12.77151498],[2424.7,8.18481842]],[[2427.1,0.2056],[2427.2,10.1404],[2427.3,2.88387399],[2427.4,0.002],[2427.6,9.60854233]]]
["bitfinex","ETHUSD",1751162764636,[[2426.9,2.88428728],[2426.8,3.9074858],[2426.7,6.721],[2426.6,1.745],[2426.5,2.88477086]],[[2427.3,0.2056],[2427.4,2.88580333],[2427.5,10.1404],[2427.6,2.88354681],[2427.7,6.72]]]
["bitfinex","ETHUSD",1751162810177,[[2427.3,5.95926425],[2427.2,11.03080634],[2427.1,0.6754901],[2427.0,12.76817696],[2426.8,12.88435197]],[[2427.4,0.002],[2428.0,0.1404],[2428.2,2.88280893],[2428.3,0.2076],[2428.4,0.002]]]
["bitfinex","ETHUSD",1751162865887,[[2427.7,0.2056],[2427.6,9.54249798],[2427.4,1.71],[2427.3,1.49210153],[2426.8,2.88435066]],[[2427.9,0.1404],[2428.0,2.88309549],[2428.2,3.08844567],[2428.3,0.002],[2429.6,0.41741633]]]
["bitfinex","ETHUSD",1751162883644,[[2427.7,0.2056],[2427.6,9.54143606],[2427.4,4.59369271],[2427.3,1.49210153],[2427.0,9.884]],[[2428.0,2.88303295],[2428.1,0.1404],[2428.2,3.08840794],[2428.3,10.002],[2428.4,8.14884071]]]
["bitfinex","ETHUSD",1751162901560,[[2426.6,3.09024034],[2426.5,6.655],[2426.4,3.43589428],[2426.3,2.4729],[2426.2,2.88516803]],[[2427.0,0.346],[2427.1,2.88415717],[2427.2,3.19815468],[2427.4,10.0],[2537.3,0.5]]]
["bitfinex","ETHUSD",1751162935952,[[2428.0,3.64602168],[2427.8,3.08883039],[2427.7,0.38419416],[2427.6,9.53650255],[2250.0,0.153326]],[[2428.3,0.2076],[2428.4,0.002],[2428.5,14.58550141],[2428.6,9.67474495],[2428.9,11.03081215]]]
["bitfinex","ETHUSD",1751162967603,[[2427.8,1.014],[2427.7,2.88333209],[2427.6,11.23848621],[2427.3,11.03070054],[2426.2,10.84505993]],[[2428.2,2.88285605],[2428.3,13.09032553],[2428.4,0.002],[2428.5,6.7914],[2428.6,11.33856016]]]
["bitfinex","ETHUSD",1751163010262,[[2428.2,0.2056],[2428.1,2.8829008],[2427.9,1.701],[2427.8,7.4599],[2427.7,0.55]],[[2428.3,0.002],[2428.4,0.1424],[2428.5,10.2056],[2428.6,2.88238691],[2428.7,2.88224035]]]
["bitfinex","ETHUSD",1751163073207,[[2428.2,13.47554548],[2428.1,2.88290705],[2428.0,6.48394436],[2427.9,2.88310579],[2427.7,4.65]],[[2428.3,0.002],[2428.4,0.002],[2428.7,0.1404],[2428.9,5.69724436],[2429.0,0.002]]]
["bitfinex","ETHUSD",1751163127291,[[2428.2,12.72339383],[2428.1,2.88290376],[2428.0,6.50243438],[2427.9,2.88314084],[2427.7,2.88333024]],[[2428.3,0.002],[2428.4,0.002],[2428.6,0.1404],[2428.9,8.7864576],[2429.0,0.002]]]
["bitfinex","ETHUSD",1751163153859,[[2426.4,0.001],[2426.2,2.88515681],[2426.0,9.52540796],[2425.9,2.4563]],[[2426.5,0.346],[2426.7,2.8846303],[2426.8,11.03155027],[2427.2,3.09264269],[2537.3,0.5]]]
["bitfinex","ETHUSD",1751163190334,[[2428.2,2.88279383],[2428.0,3.69064345],[2427.7,4.57736542],[2427.6,8.14704852],[2425.8,4.65]],[[2428.3,0.002],[2428.4,0.002],[2428.6,2.88232058],[2428.7,0.1404],[2428.8,2.88212856]]]
["bitfinex","ETHUSD",1751163210798,[[2427.7,0.2056],[2427.6,2.88347993],[2427.4,4.18659852],[2427.3,1.694],[2427.2,6.636]],[[2428.0,2.88303694],[2428.1,10.2056],[2428.2,2.88283423],[2428.3,8.28944852],[2428.4,1.696]]]
["bitfinex","ETHUSD",1751163300842,[[2427.7,3.67297559],[2427.6,0.2056],[2427.5,2.88358497],[2427.4,8.874],[2427.3,8.58377389]],[[2428.0,10.2056],[2428.1,2.88291332],[2428.3,15.35704525],[2428.4,0.002],[2545.7,0.036]]]
["bitfinex","ETHUSD",1751163312651,[[2427.6,0.2056],[2427.4,3.69008822],[2427.3,11.20685188],[2427.2,5.69992328],[2427.1,0.55]],[[2427.9,2.88321118],[2428.0,13.22907659],[2428.1,5.69992328],[2428.3,6.634],[2428.4,1.694]]]
["bitfinex","ETHUSD",1751163406332,[[2427.2,0.001],[2427.0,6.631],[2426.9,1.0215],[2426.8,4.57439853],[2426.5,8.14579863]],[[2427.3,2.88386272],[2427.4,3.22975029],[2427.6,10.0],[2427.7,2.88339762],[2427.8,8.14579863]]]
["bitfinex","ETHUSD",1751163461347,[[2427.8,2.88324162],[2427.7,1.69031364],[2427.4,17.65508245],[2427.3,1.69],[2425.2,12.10114642]],[[2428.1,0.2056],[2428.2,11.69],[2428.3,2.88474061],[2428.4,9.65297008],[2428.5,0.3054114]]]
["bitfinex","ETHUSD",1751163507181,[[2427.7,2.88334703],[2427.6,6.627],[2427.5,4.98141081],[2427.4,1.688],[2427.3,11.73754478]],[[2427.9,0.2056],[2428.1,3.02331858],[2428.2,1.689],[2428.3,2.88468295],[2428.4,0.002]]]
["bitfinex","ETHUSD",1751163526124,[[2428.1,6.625],[2428.0,3.08860913],[2427.9,4.57012239],[2427.8,0.8041],[2427.6,8.69387211]],[[2428.3,0.002],[2428.4,10.348],[2428.5,2.88244836],[2428.7,2.88229168],[2428.8,9.83187211]]]
["bitfinex","ETHUSD",1751163584989,[[2427.9,3.08874407],[2427.7,2.88334801],[2427.5,13.43362139],[2427.4,9.881],[2425.2,6.18256935]],[[2428.2,0.1404],[2428.3,0.2076],[2428.4,2.88461045],[2428.5,2.88250525],[2428.6,8.14387211]]]
["bitfinex","ETHUSD",1751163606624,[[2427.5,2.8836222],[2427.4,9.50673056],[2427.3,0.2056],[2427.2,1.687],[2427.1,3.63619835]],[[2428.1,2.88294297]]]
["bitfinex","ETHUSD",1751163645990,[[2428.2,13.31792279],[2428.1,2.8828958],[2428.0,8.14387211],[2427.9,2.88312726],[2427.7,2.88338733]],[[2428.3,0.002],[2428.4,0.002],[2428.9,0.2076],[2429.0,10.002],[2429.1,3.02418073]]]
["bitfinex","ETHUSD",1751163701513,[[2427.4,6.622],[2427.3,2.88379406],[2427.2,0.2066],[2427.1,5.67914297],[2427.0,0.7826]],[[2427.7,3.22939028],[2427.8,10.0],[2427.9,2.88315299],[2428.1,8.45914975],[2428.2,2.88279755]]]
["bitfinex","ETHUSD",1751163735000,[[2428.2,11.09639383],[2428.1,2.88290594],[2427.9,12.71200708],[2427.7,2.88336256],[2427.5,2.88362464]],[[2428.3,0.002],[2428.4,0.002],[2428.8,10.2056],[2428.9,3.0243662],[2429.0,0.002]]]
["bitfinex","ETHUSD",1751163803506,[[2428.2,2.88279383],[2428.1,9.50786966],[2428.0,1.0157],[2427.8,7.38467126],[2427.7,2.88338506]],[[2428.3,0.002],[2428.4,0.002],[2428.5,0.2056],[2428.6,10.1404],[2428.7,15.20594136]]]
["bitfinex","ETHUSD",1751163837546,[[2428.2,3.08839383],[2428.1,9.50790761],[2428.0,0.7902],[2427.9,2.88314345],[2427.8,7.38467126]],[[2428.3,0.002],[2428.4,0.002],[2428.6,0.2056],[2428.7,10.0],[2428.8,8.72017145]]]
["bitfinex","ETHUSD",1751163900400,[[2427.8,9.50525473],[2427.7,0.2056],[2427.6,2.88346368],[2427.5,1.685],[2427.3,4.18534245]],[[2428.1,0.1404],[2428.2,3.08844346],[2428.3,0.002],[2428.4,2.88460227],[2428.5,18.14123376]]]
["bitfinex","ETHUSD",1751163930907,[[2428.2,9.50379383],[2428.1,3.08851256],[2428.0,2.439],[2427.9,2.88312655],[2427.8,8.14123376]],[[2428.3,0.002],[2428.4,0.002],[2428.6,0.346],[2428.7,10.0],[2428.8,2.88216641]]]
["bitfinex","ETHUSD",1751164045178,[[2430.2,9.49542136],[2430.1,0.2056],[2430.0,4.56361081],[2429.9,0.55],[2429.7,2.88099153]],[[2430.3,0.1424],[2430.7,2.87989015],[2430.8,13.08533823],[2430.9,8.13283456],[2431.0,10.002]]]
["bitfinex","ETHUSD",1751164065014,[[2429.9,6.615],[2429.8,2.88083913],[2429.7,3.08657684],[2429.6,1.683],[2429.4,12.75636371]],[[2430.0,0.1404],[2430.1,0.2056],[2430.3,2.88231176],[2430.4,10.0],[2430.5,11.01293925]]]
["bitfinex","ETHUSD",1751164121960,[[2429.6,2.88111385],[2429.5,2.8812485],[2429.4,0.2056],[2429.3,0.7677],[2429.2,9.49759378]],[[2429.8,0.2056],[2429.9,0.1404],[2430.1,12.88057358],[2430.2,12.69626911],[2430.3,9.49837926]]]
["bitfinex","ETHUSD",1751164161135,[[2429.4,3.08687566],[2429.3,3.64915513],[2429.0,9.12320886],[2428.4,12.88247164],[2426.9,0.001]],[[2429.8,0.346],[2429.9,12.88079382],[2430.0,8.57213589],[2430.3,9.49730435],[2430.4,7.37447407]]]
["bitfinex","ETHUSD",1751164209701,[[2429.1,6.613],[2429.0,3.90443223],[2428.9,1.682],[2428.8,2.88202859],[2428.6,9.12476215]],[[2429.4,0.346],[2429.5,12.88131711],[2429.6,8.57360919],[2429.9,2.88081163],[2438.1,100.0]]]
["bitfinex","ETHUSD",1751164267905,[[2429.4,6.613],[2429.3,2.88142912],[2429.2,5.17072434],[2429.1,5.69245405],[2428.9,4.56396238]],[[2429.7,0.2056],[2429.8,13.02138217],[2429.9,8.57325042],[2430.0,1.682],[2430.1,0.31210261]]]
["bitfinex","ETHUSD",1751164300929,[[2430.1,3.71295829],[2430.0,10.96646249],[2429.9,1.8856],[2429.7,8.5734553],[2429.5,3.4312419]],[[2430.3,0.002],[2430.4,0.2056],[2430.5,10.0],[2430.6,8.57445391],[2430.7,3.02225103]]]
["bitfinex","ETHUSD",1751164388058,[[2430.2,2.88042136],[2430.1,3.0861222],[2430.0,9.1066],[2429.9,2.88076298],[2429.8,11.00782456]],[[2430.3,0.002],[2430.5,0.2056],[2430.6,0.002],[2430.7,10.1424],[2430.8,0.002]]]
["bitfinex","ETHUSD",1751164484733,[[2430.2,14.22353684],[2430.1,2.88053345],[2430.0,8.12458342],[2429.9,12.75377385],[2429.2,3.45745306]],[[2430.3,0.002],[2430.6,0.002],[2430.7,0.002],[2430.8,0.002],[2430.9,0.348]]]
["bitfinex","ETHUSD",1751164546455,[[2430.2,26.5868158],[2430.1,12.75053345],[2429.9,2.88077385],[2429.8,3.18482567],[2429.6,3.33857966]],[[2430.3,0.002],[2430.6,0.002],[2430.7,0.002],[2430.8,0.002],[2430.9,0.002]]]
["bitfinex","ETHUSD",1751164570047,[[2430.2,31.61787534],[2430.1,12.75053345],[2430.0,0.7524],[2429.9,7.53077385],[2429.8,5.8808921]],[[2430.3,0.002],[2430.6,0.002],[2430.7,0.002],[2430.8,0.002],[2431.2,0.2056]]]
["bitfinex","ETHUSD",1751164753670,[[2430.7,15.92675309],[2430.6,23.39280131],[2430.5,17.39906583],[2430.4,8.56468739],[2430.2,2.88042136]],[[2430.8,0.002],[2431.0,0.002],[2431.2,0.1404],[2431.3,0.002],[2431.5,0.002]]]
["bitfinex","ETHUSD",1751164788651,[[2430.7,13.33328283],[2430.6,11.35804733],[2430.5,12.74906583],[2430.4,5.68452974],[2429.9,8.124613]],[[2430.8,0.002],[2431.0,0.002],[2431.2,0.1404],[2431.3,0.002],[2431.5,0.002]]]
["bitfinex","ETHUSD",1751164918749,[[2431.5,11.35748134],[2431.4,9.34001747],[2431.2,6.42914364],[2431.1,5.67991772],[2431.0,2.8793717]],[[2431.6,0.002],[2431.7,0.002],[2431.8,0.1424],[2431.9,0.002],[2432.0,0.2068]]]
["bitfinex","ETHUSD",1751164961726,[[2433.8,9.48316073],[2433.7,2.87625625],[2433.5,5.3053153],[2433.4,8.11123926],[2433.2,2.87678615]],[[2433.9,0.3578233],[2434.0,0.2048],[2434.6,12.87525859],[2434.9,0.20064921],[2438.4,17.909]]]
["bitfinex","ETHUSD",1751164993383,[[2432.9,9.49622471],[2432.8,2.87724134],[2432.7,1.691],[2432.6,1.036],[2432.5,13.29167875]],[[2433.0,0.2048],[2433.1,0.1404],[2433.5,12.87662574],[2433.6,2.87642223],[2433.8,8.11123926]]]
["bitfinex","ETHUSD",1751165038149,[[2432.6,2.87751836],[2432.5,7.3681],[2432.4,3.08257193],[2432.2,12.67628968],[2430.5,0.001]],[[2432.8,0.2048],[2433.0,10.1404],[2433.1,2.8770056],[2433.2,2.87687489],[2433.4,6.613]]]
["bitfinex","ETHUSD",1751165127822,[[2432.6,2.87749861],[2432.5,2.87768175],[2432.4,7.3602],[2432.3,0.2048],[2432.2,5.67737547]],[[2432.8,0.2048],[2433.0,10.1404],[2433.1,8.554438],[2433.2,1.678],[2433.3,2.87685409]]]
["bitfinex","ETHUSD",1751165132725,[[2432.6,2.87755896],[2432.4,10.23796271],[2432.3,0.2048],[2432.2,5.67737547],[2432.1,4.55617035]],[[2432.8,0.2048],[2432.9,10.0],[2433.0,3.0175071],[2433.1,5.67737547],[2433.2,4.55489278]]]
["bitfinex","ETHUSD",1751165228606,[[2432.2,9.67981838],[2432.1,3.0217],[2432.0,2.8782365],[2431.8,5.67937547],[2431.7,10.002]],[[2432.6,3.08238277],[2432.7,0.1404],[2432.8,18.55478218],[2433.1,9.47501679],[2433.2,7.35337547]]]
["bitfinex","ETHUSD",1751165306617,[[2432.4,2.87775731],[2432.3,0.9641],[2432.2,11.14898261],[2432.0,11.55565729],[2431.8,0.002]],[[2432.8,0.2048],[2432.9,3.01763585],[2433.0,18.55448859],[2433.1,6.595],[2433.3,4.55075256]]]
["bitfinex","ETHUSD",1751165365311,[[2431.8,0.002],[2431.7,0.002],[2431.6,2.87870861],[2431.5,6.8026],[2431.4,5.32264748]],[[2431.9,0.2056],[2432.0,2.87829305],[2432.1,10.1404],[2432.2,8.86112559],[2432.3,6.595]]]
["bitfinex","ETHUSD",1751165406385,[[2431.8,0.002],[2431.7,0.002],[2431.5,0.002],[2431.4,3.67249415],[2431.3,3.08670445]],[[2431.9,19.68000782],[2432.0,10.99680074],[2432.1,1.674],[2432.2,0.44606244],[2559.0,0.00625699]]]
["bitfinex","ETHUSD",1751165482729,[[2431.8,0.786],[2431.7,0.002],[2431.5,0.002],[2431.4,2.88091885],[2431.2,3.08676521]],[[2431.9,19.68100782],[2432.0,4.55330476],[2432.1,5.68313597],[2432.2,0.30566244],[2432.3,3.01844099]]]
["bitfinex","ETHUSD",1751165583458,[[2431.9,0.7988],[2431.8,0.002],[2431.7,3.08618583],[2431.5,2.8808325],[2431.4,5.68619321]],[[2432.1,0.2048],[2432.2,2.87806312],[2432.3,15.68419321],[2432.4,9.47289634],[2432.5,0.1404]]]
["bitfinex","ETHUSD",1751165609686,[[2432.1,0.8132],[2432.0,2.87823802],[2431.9,3.08319133],[2431.8,1.675],[2431.7,0.002]],[[2432.4,0.2048],[2432.5,12.87775412],[2432.6,15.29618482],[2432.7,1.674],[2433.6,12.866]]]
["bitfinex","ETHUSD",1751165699295,[[2432.4,2.8778117],[2432.3,1.62276953],[2432.2,2.87798954],[2432.0,1.673],[2431.9,8.93404237]],[[2432.7,10.2048],[2432.8,2.87740814],[2432.9,7.49759321],[2433.0,9.47015977],[2433.2,2.87687032]]]
["bitfinex","ETHUSD",1751165765365,[[2432.4,2.87781614],[2432.3,3.89008842],[2432.2,0.778],[2432.1,1.33482006],[2432.0,9.48227454]],[[2432.7,0.2048],[2432.8,10.0],[2432.9,4.69171147],[2433.0,2.87715854]]]
["bitfinex","ETHUSD",1751165824840,[[2432.4,4.84818348],[2432.2,8.55545575],[2432.1,1.88482006],[2432.0,2.8781814],[2430.3,9.26127043]],[[2432.9,3.08203063],[2433.0,0.1404],[2433.1,8.55446882],[2433.3,10.0],[2433.4,11.1426698]]]
["bitfinex","ETHUSD",1751165885073,[[2432.4,6.593],[2432.3,2.87787424],[2432.2,2.4784],[2432.1,8.5555759],[2432.0,0.2048]],[[2432.5,0.2048],[2432.8,13.01780261],[2432.9,2.87722848],[2433.1,5.67744993],[2433.7,15.61759922]]]
["bitfinex","ETHUSD",1751165925731,[[2432.4,3.08259519],[2432.3,9.47186439],[2432.2,1.674],[2432.1,6.48541893],[2432.0,2.8782854]],[[2432.8,0.2048],[2432.9,8.69430633],[2433.0,2.87715527],[2433.1,10.0],[2433.3,9.47375914]]]
["bitfinex","ETHUSD",1751165979286,[[2432.3,3.08271845],[2432.2,3.69564926],[2432.1,6.594],[2432.0,1.674],[2431.9,2.87838154]],[[2432.7,0.3452],[2432.8,2.87738945],[2432.9,10.0],[2433.0,2.877157],[2433.1,8.269]]]
["bitfinex","ETHUSD",1751166028708,[[2431.8,0.002],[2431.7,2.88057921],[2431.6,10.46011161],[2431.5,7.90538189],[2431.4,0.002]],[[2432.1,0.2048],[2432.2,3.32501197],[2432.4,8.5582413],[2432.5,10.0],[2432.6,2.87759599]]]
["bitfinex","ETHUSD",1751166080756,[[2431.8,0.002],[2431.7,0.002],[2431.6,0.002],[2431.5,0.002],[2431.4,0.7619]],[[2431.9,21.28980782],[2432.0,10.99674367],[2432.2,3.18458561],[2432.4,2.87793216],[2432.5,3.42770113]]]
["bitfinex","ETHUSD",1751166232931,[[2431.8,0.002],[2431.7,0.002],[2431.6,0.002],[2431.5,0.002],[2431.4,0.002]],[[2431.9,30.98116006],[2432.0,4.55229658],[2432.1,7.92],[2432.2,3.18454616],[2432.3,0.49420632]]]
["bitfinex","ETHUSD",1751166276908,[[2431.8,0.8048],[2431.7,0.002],[2431.6,0.002],[2431.5,0.002],[2431.4,3.0865352]],[[2431.9,13.08400782],[2432.0,6.599],[2432.1,10.99417756],[2432.2,1.98049178],[2560.6,0.5]]]
["bitfinex","ETHUSD",1751166310634,[[2432.2,0.7668],[2432.1,3.08288434],[2432.0,2.87828511],[2431.8,0.002],[2431.7,4.55461329]],[[2432.5,11.8788],[2432.6,9.47458209],[2432.7,8.2544789],[2432.8,2.87739143],[2432.9,3.6075442]]]
["bitfinex","ETHUSD",1751166373623,[[2432.9,2.87712612],[2432.8,4.63205701],[2432.6,0.67794376],[2432.5,2.87768552],[2432.3,8.10877882]],[[2433.3,1.87363401],[2433.4,10.0],[2433.5,10.17910709],[2433.6,9.47044745],[2434.5,7.75533432]]]
["bitfinex","ETHUSD",1751166428569,[[2433.4,3.08143351],[2433.3,2.87675084],[2433.2,0.7614],[2433.1,0.67096112],[2433.0,2.87709515]],[[2433.5,0.001],[2433.8,0.2058],[2433.9,12.0301443],[2434.0,9.77769059],[2434.1,2.87585058]]]
["bitfinex","ETHUSD",1751166452932,[[2433.3,0.37525564],[2433.2,3.89410865],[2433.1,3.54792013],[2432.9,7.89654568],[2431.4,0.002]],[[2433.5,0.001],[2433.7,3.08114683],[2433.8,0.1414],[2433.9,18.76638663],[2434.5,2.87640971]]]
["bitfinex","ETHUSD",1751166500608,[[2432.7,0.2048],[2432.5,2.87761907],[2432.4,0.8078],[2432.3,19.33888822],[2432.2,2.225]],[[2433.0,2.87716026],[2433.1,3.22220253],[2433.2,10.0],[2433.4,10.98079384],[2433.5,8.27]]]
["bitfinex","ETHUSD",1751166561973,[[2432.3,0.002],[2432.2,3.08480117],[2432.1,2.87812384],[2432.0,1.675],[2431.9,6.597]],[[2432.6,0.2048],[2432.7,12.8774844],[2432.8,2.87734421],[2432.9,6.595],[2433.0,5.81933889]]]
["bitfinex","ETHUSD",1751166622839,[[2432.3,0.002],[2432.2,0.002],[2432.1,0.8202],[2431.8,3.29169224],[2431.7,3.49746529]],[[2432.4,20.09167711],[2432.5,10.64400571],[2432.7,3.60005991],[2432.8,0.1404],[2433.4,4.333125]]]
["bitfinex","ETHUSD",1751166697231,[[2432.5,0.94475039],[2432.4,4.10845406],[2432.3,3.29104988],[2432.2,8.271],[2431.8,0.002]],[[2432.9,3.49306925],[2433.0,13.42859947],[2433.1,12.27403733],[2433.3,4.96177178],[2433.5,10.36142262]]]
["bitfinex","ETHUSD",1751166724595,[[2433.0,0.776],[2432.8,0.2048],[2432.7,3.28844659],[2432.6,4.11712033],[2432.4,5.67903733]],[[2433.2,20.08667453],[2433.3,1.674],[2433.4,3.28866616],[2433.5,5.82043733],[2433.6,3.28743551]]]
["bitfinex","ETHUSD",1751166821517,[[2432.8,3.49318651],[2432.6,4.89660996],[2432.4,17.23396001],[2432.3,0.002],[2432.0,0.55]],[[2433.2,0.2048],[2433.3,20.02018399],[2433.4,3.28862048],[2433.5,7.35303733],[2433.7,3.28817756]]]
["bitfinex","ETHUSD",1751166864220,[[2432.3,0.002],[2432.2,0.002],[2431.8,3.29174254],[2431.7,1.674],[2431.6,3.4975568]],[[2432.4,25.90517007],[2432.5,3.28880889],[2432.7,3.59479133],[2433.3,3.28773669],[2482.3,44.80871798]]]
["bitfinex","ETHUSD",1751166925878,[[2432.3,0.002],[2432.2,0.002],[2431.9,4.25810711],[2431.8,0.002],[2431.7,3.29182983]],[[2432.4,25.76577007],[2432.5,3.2889043],[2432.6,1.8124],[2432.7,0.30623691],[2432.8,3.28839221]]]
["bitfinex","ETHUSD",1751167000296,[[2432.9,0.796],[2432.7,3.28845983],[2432.6,3.493432],[2432.4,0.75910969],[2430.3,0.31052535]],[[2433.0,10.0],[2433.1,12.47383733],[2433.2,3.28792241],[2433.3,1.671],[2433.4,3.28864342]]]
["bitfinex","ETHUSD",1751167093393,[[2432.8,3.288299],[2432.7,0.2048],[2432.6,2.22],[2432.5,7.4029],[2432.4,3.28893044]],[[2433.1,0.1404],[2433.2,5.88383733],[2433.3,3.28777949],[2433.4,3.2885845],[2433.5,0.001]]]
["bitfinex","ETHUSD",1751167124644,[[2432.8,3.28831358],[2432.7,4.32159013],[2432.6,0.55],[2432.4,11.54593013],[2431.0,8.21194617]],[[2433.2,0.198802],[2433.3,9.09922991],[2433.4,0.001],[2433.5,4.95850536],[2433.7,9.87518325]]]
["bitfinex","ETHUSD",1751167206928,[[2432.3,0.002],[2432.2,0.002],[2431.9,0.002],[2431.8,4.26896783],[2431.7,0.002]],[[2432.4,20.21813274],[2432.5,8.96786278],[2432.6,0.31553377],[2432.7,4.95852775],[2433.0,3.28824397]]]
["bitfinex","ETHUSD",1751167337109,[[2432.3,0.002],[2432.2,0.002],[2432.0,0.7852],[2431.9,0.002],[2431.8,3.4972804]],[[2432.4,19.17277007],[2432.5,3.28882545],[2432.6,0.44793377],[2432.7,3.28854237],[2432.9,0.2044965]]]
["bitfinex","ETHUSD",1751167443966,[[2433.0,0.4509487],[2432.9,0.45120664],[2432.8,4.05828032],[2432.7,0.65849648],[2432.6,3.28861829]],[[2433.1,10.2048],[2433.2,12.26503733],[2433.3,3.28777631],[2433.4,5.40322142],[2433.5,3.001]]]
["bitfinex","ETHUSD",1751167459502,[[2433.1,0.2048],[2433.0,3.28804393],[2432.8,3.28833539],[2432.3,11.39865669]],[[2433.4,0.001],[2433.5,13.49327705],[2433.6,14.69270679],[2433.7,3.42063476],[2433.8,1.67]]]
["bitfinex","ETHUSD",1751167601347,[[2432.8,0.2048],[2432.7,0.7783],[2432.5,11.54273667],[2432.4,3.55],[2432.3,3.29101363]],[[2432.9,3.28825681],[2433.0,3.28819813],[2433.2,0.2048],[2433.3,5.67626152],[2433.4,13.42098424]]]
["bitfinex","ETHUSD",1751167664007,[[2432.3,0.002],[2432.2,0.002],[2432.0,0.2068],[2431.9,0.7608],[2431.8,1.67]],[[2432.4,3.28893274],[2432.5,9.30228576],[2432.8,9.87344665],[2433.0,10.0],[2433.3,3.28781072]]]
["bitfinex","ETHUSD",1751167685125,[[2432.3,0.002],[2432.2,0.002],[2432.0,0.2068],[2431.9,4.05040469],[2431.8,1.67]],[[2432.4,3.28893274],[2432.5,3.62602424],[2432.6,5.67626152],[2432.8,9.87340137],[2434.6,9.47547001]]]
["bitfinex","ETHUSD",1751167771711,[[2432.3,0.2068],[2432.2,0.002],[2432.1,3.0],[2432.0,8.255],[2431.9,4.09751477]],[[2432.4,3.28893274],[2432.5,8.9650618],[2432.6,0.1324],[2432.7,0.2048],[2432.8,13.28839522]]]
["bitfinex","ETHUSD",1751167859532,[[2432.4,1.75300911],[2432.3,3.7207583],[2432.2,3.29119423],[2432.0,0.002],[2431.9,8.96777532]],[[2432.8,18.96465872],[2432.9,0.2048],[2433.0,10.00755438],[2433.2,10.63211389],[2434.6,2.27857054]]]
["bitfinex","ETHUSD",1751167970043,[[2432.3,0.002],[2432.2,0.002],[2432.1,3.28926861],[2432.0,0.9851],[2431.9,0.002]],[[2432.4,15.67626152],[2432.5,3.49360774],[2432.6,6.7184],[2432.9,1.669],[2433.0,3.28824755]]]
["bitfinex","ETHUSD",1751168047671,[[2432.3,0.002],[2432.2,0.002],[2432.0,0.002],[2431.9,0.002],[2431.8,0.9674]],[[2432.4,20.30925427],[2432.5,9.16986025],[2432.7,3.28856837],[2432.8,1.669],[2433.2,5.67626152]]]
["bitfinex","ETHUSD",1751168134929,[[2430.5,0.001],[2430.2,0.7773],[2429.5,3.29279349],[2429.4,3.49856236],[2428.4,0.20946537]],[[2430.6,21.94174269],[2430.7,9.89723297],[2430.8,3.52721187],[2430.9,11.34336219],[2431.0,1.674]]]
["bitfinex","ETHUSD",1751168167310,[[2430.0,0.8203],[2429.5,3.49940299],[2429.4,3.29293588],[2429.2,1.674],[2427.5,2.00957368]],[[2430.1,19.90004559],[2430.2,11.4230435],[2430.4,3.29164815],[2430.6,1.98767084],[2430.7,11.21123297]]]
["bitfinex","ETHUSD",1751168248450,[[2430.6,3.29134287],[2430.5,4.29350164],[2430.2,11.56888078],[2430.1,10.0],[2429.6,5.05228236]],[[2431.0,0.338],[2431.1,11.41211996],[2431.2,11.56855976],[2431.7,11.20988452],[2432.0,13.37175592]]]
["bitfinex","ETHUSD",1751168264681,[[2430.2,3.29189904],[2430.1,2.61563048],[2430.0,3.29213097],[2429.7,3.29257858],[2429.6,0.55]],[[2430.6,10.2056],[2430.7,11.55033718],[2430.8,3.29113889],[2431.0,10.0],[2431.2,11.5686906]]]
["bitfinex","ETHUSD",1751168358135,[[2429.9,7.88763773],[2429.8,4.04777932],[2429.7,1.673],[2429.6,3.84266081],[2429.5,0.001]],[[2430.2,3.2919117],[2430.3,5.68847932],[2430.4,13.49724334],[2430.5,0.1324],[2430.6,6.597]]]
["bitfinex","ETHUSD",1751168419997,[[2429.5,0.001],[2429.3,0.9579],[2429.2,3.29418404],[2429.1,3.29435797],[2429.0,0.001]],[[2429.6,10.0],[2429.7,3.29258887],[2429.8,5.89407932],[2429.9,10.19842659],[2430.0,1.674]]]
["bitfinex","ETHUSD",1751168455751,[[2429.7,0.9739],[2429.6,3.29265371],[2429.5,0.3303986],[2429.4,3.29293927],[2429.3,1.678]],[[2430.1,11.63054064],[2430.2,16.607],[2430.3,3.2918205],[2430.4,2.12062265],[2430.6,3.29138884]]]
["bitfinex","ETHUSD",1751168513094,[[2429.5,0.8311],[2429.4,3.29293891],[2429.3,3.49870555],[2429.2,1.676],[2429.1,0.001]],[[2429.8,15.89644763],[2429.9,3.2923248],[2430.0,6.6],[2430.1,1.8074],[2430.4,9.29275241]]]
["bitfinex","ETHUSD",1751168560760,[[2429.5,0.7684],[2429.3,3.49865093],[2429.2,4.97426455],[2429.1,6.609],[2429.0,0.001]],[[2429.8,3.49807517],[2430.0,18.16538873],[2430.2,13.29193103],[2431.5,0.30923954],[2432.3,13.35694523]]]
["bitfinex","ETHUSD",1751168602837,[[2428.5,0.001],[2428.4,0.8186],[2427.9,3.2949899],[2427.7,3.29526377],[2427.4,3.8456792]],[[2428.7,21.74204326],[2428.8,11.4265797],[2428.9,3.42607203],[2429.0,18.11637596],[2429.1,3.29340084]]]
["bitfinex","ETHUSD",1751168623867,[[2428.5,0.001],[2428.2,0.7925],[2428.0,3.50048421],[2427.8,3.29512303],[2427.6,4.99243021]],[[2428.7,19.93494326],[2428.8,13.1065797],[2428.9,3.29367203],[2429.0,18.24877596],[2429.1,0.12659999]]]
["bitfinex","ETHUSD",1751168704985,[[2428.5,0.001],[2427.8,0.7656],[2427.7,0.2056],[2427.5,3.29556589],[2427.3,3.29581067]],[[2428.7,56.54434504],[2428.8,5.50341648],[2428.9,7.92],[2429.0,9.30677982],[2429.2,3.29338282]]]
["bitfinex","ETHUSD",1751168746707,[[2428.6,0.001],[2428.5,0.001],[2428.1,0.7649],[2427.8,0.2056],[2427.7,4.98022585]],[[2428.7,28.25991587],[2428.8,3.42623641],[2429.0,11.21353735],[2429.1,3.23894401],[2429.2,3.29327399]]]
["bitfinex","ETHUSD",1751168811508,[[2428.6,0.001],[2428.5,0.001],[2428.2,0.9627],[2428.1,3.29475616],[2427.9,1.681]],[[2428.7,25.60579233],[2428.8,3.49942355],[2428.9,1.8174],[2429.0,3.29355435],[2429.1,0.31452379]]]
["bitfinex","ETHUSD",1751168834747,[[2428.6,0.001],[2428.5,0.001],[2428.0,0.7626],[2427.5,3.50113192],[2427.3,4.97673899]],[[2428.7,29.29781786],[2428.8,3.29391039],[2428.9,1.681],[2429.0,3.29355025],[2429.1,0.75428095]]]
["bitfinex","ETHUSD",1751168956005,[[2428.6,0.001],[2428.5,0.801],[2428.2,3.29458877],[2428.1,3.50029112],[2427.8,8.99347223]],[[2428.7,13.29394326],[2428.8,3.29383471],[2428.9,7.37932347],[2429.1,3.73940129],[2431.1,15.82752881]]]
["bitfinex","ETHUSD",1751168995680,[[2428.8,0.2056],[2428.7,0.7607],[2428.6,0.4106089],[2428.5,3.29520357],[2428.4,1.68]],[[2429.0,8.99193647],[2429.2,3.49892396],[2429.3,6.7434],[2431.5,9.31724061],[2495.3,49.07603836]]]
["bitfinex","ETHUSD",1751169033211,[[2429.1,0.8271],[2428.9,0.2056],[2428.8,3.29373498],[2428.7,3.29388139],[2428.6,2.0906089]],[[2429.4,13.49866309],[2429.5,15.90568694],[2429.6,1.8134],[2429.7,5.69832347],[2430.4,14.219]]]
["bitfinex","ETHUSD",1751169100950,[[2429.0,4.28882078],[2428.9,3.29366123],[2428.6,2.0896089],[2428.2,3.84449295],[2427.9,14.53]],[[2429.4,5.90392347],[2429.5,3.29293372],[2429.6,19.90177075],[2429.7,7.8124438],[2430.1,4.43860121]]]
["bitfinex","ETHUSD",1751169162746,[[2428.9,0.2056],[2428.8,2.08167443],[2428.7,4.97193542],[2428.6,7.0206089],[2428.5,3.29515346]],[[2429.2,3.29338695],[2429.3,3.49873178],[2429.4,10.1324],[2429.5,8.13356111],[2429.6,9.90173063]]]
["bitfinex","ETHUSD",1751169214342,[[2429.2,0.8128],[2429.1,0.2056],[2429.0,3.29347728],[2428.9,3.29361577],[2428.8,1.27947443]],[[2429.5,13.49846886],[2429.6,15.5960195],[2429.8,1.8104],[2429.9,3.29432921],[2430.6,1.8850697]]]
["bitfinex","ETHUSD",1751169264802,[[2429.3,0.9556],[2429.2,3.29320754],[2429.1,0.43295208],[2429.0,3.2935038],[2428.8,4.57327813]],[[2429.7,8.98688687],[2429.8,20.23550331],[2429.9,0.002],[2430.0,1.679],[2430.1,3.59335211]]]
["bitfinex","ETHUSD",1751169356301,[[2428.9,0.2056],[2428.8,0.7539],[2428.7,3.29393245],[2428.6,4.97107027],[2428.5,0.001]],[[2429.1,10.0],[2429.2,3.29333035],[2429.3,9.19301456],[2429.4,16.7354],[2429.6,3.29272714]]]
["bitfinex","ETHUSD",1751169403508,[[2428.8,1.0031],[2428.7,3.2938707],[2428.6,3.29501377],[2428.5,1.676],[2427.8,26.17506744]],[[2429.1,10.0],[2429.2,10.10193683],[2429.3,5.69422769],[2429.4,3.29305058],[2429.5,0.1324]]]
["bitfinex","ETHUSD",1751169485012,[[2428.8,0.8133],[2428.7,1.674],[2428.6,0.001],[2428.5,0.001],[2428.4,3.29432363]],[[2429.0,3.2936018],[2429.4,9.11963514],[2429.7,15.69422769],[2429.8,9.89251743],[2430.0,5.49180633]]]
["bitfinex","ETHUSD",1751169551246,[[2428.9,0.2056],[2428.6,0.8143],[2428.5,0.001],[2428.3,0.55],[2428.0,0.03876772]],[[2429.0,8.98776412],[2429.1,3.29340822],[2429.2,0.1324],[2429.3,13.29313092],[2429.4,0.2056]]]
["bitfinex","ETHUSD",1751169653602,[[2428.7,0.7888],[2428.6,3.49961404],[2428.4,3.29428908],[2428.2,11.21183887],[2428.1,6.599]],[[2429.0,13.49914102],[2429.1,12.29322769],[2429.2,3.29328705],[2429.4,2.0978],[2430.8,1.236056]]]
["bitfinex","ETHUSD",1751169712958,[[2428.0,0.03876772],[2427.9,0.2066],[2427.7,0.8259],[2427.5,4.96852738],[2427.4,3.84670549]],[[2428.1,3.29475721],[2428.2,3.2946389],[2428.3,0.4248],[2428.4,11.63364074],[2428.5,6.604]]]
["bitfinex","ETHUSD",1751169773166,[[2427.9,0.824],[2427.8,3.50072766],[2427.7,3.2962247],[2244.8,0.37055904],[2242.6,2.0]],[[2428.1,10.0],[2428.3,3.5001581],[2428.4,3.29440145],[2428.7,3.71875385],[2434.0,0.2161529]]]
["bitfinex","ETHUSD",1751169786876,[[2428.3,0.8014],[2428.1,1.00863021],[2428.0,3.29482074],[2427.9,2.11257605],[2427.8,3.29511146]],[[2428.5,13.29422068],[2428.6,10.11168919],[2428.7,8.14642552],[2428.9,8.1635638],[2429.0,0.69724712]]]
["bitfinex","ETHUSD",1751169866389,[[2428.2,0.7729],[2428.1,0.2056],[2427.9,3.29594898],[2427.7,3.29625512],[2423.8,24.878]],[[2428.3,18.99331126],[2428.5,10.10885761],[2428.6,1.679],[2428.8,3.71862108],[2430.8,9.20044459]]]
["bitfinex","ETHUSD",1751169891905,[[2428.6,0.9637],[2428.5,0.55],[2428.3,3.294445],[2428.1,11.57772431],[2427.4,3.29662321]],[[2428.9,6.18026241],[2429.1,18.24242731],[2429.2,12.1018],[2429.3,0.31270277],[2433.2,16.40708919]]]
["bitfinex","ETHUSD",1751169930773,[[2429.0,4.25825673],[2428.9,3.29359084],[2428.8,0.7984],[2428.7,2.226],[2428.6,6.607]],[[2429.2,5.6946398],[2429.3,0.002],[2429.4,3.29507195],[2429.5,0.6324],[2429.6,13.2927602]]]
["bitfinex","ETHUSD",1751170016650,[[2429.9,6.651],[2429.6,4.9676291],[2429.5,3.29281071],[2429.4,0.55],[2429.3,0.8194]],[[2430.0,0.4268],[2430.1,8.9842787],[2430.2,10.0],[2430.3,3.29381476],[2430.4,0.002]]]
["bitfinex","ETHUSD",1751170076980,[[2429.6,0.2056],[2429.5,0.55],[2429.4,3.29297617],[2429.3,0.785],[2429.2,3.2932187]],[[2429.7,10.0],[2429.9,9.93339487],[2430.0,9.61709007],[2430.1,1.699],[2553.3,8.50840336]]]
["bitfinex","ETHUSD",1751170084694,[[2429.8,4.92272105],[2429.7,3.49815213],[2429.5,0.55],[2429.4,8.98541943],[2429.2,3.29313178]],[[2430.2,10.2056],[2430.3,9.92883087],[2430.4,5.69444999],[2430.5,5.41936069],[2431.2,4.332]]]
["bitfinex","ETHUSD",1751170148023,[[2429.5,0.7516],[2429.4,0.2056],[2429.3,5.53007684],[2429.2,3.29323287],[2429.1,12.31244999]],[[2429.8,3.29249489],[2429.9,3.49791828],[2430.1,12.31144999],[2430.2,5.40574124],[2434.6,21.00418819]]]
["bitfinex","ETHUSD",1751170193601,[[2429.6,0.9699],[2429.5,3.29278621],[2429.4,3.29290968],[2429.3,8.856],[2429.1,8.98584102]],[[2430.0,3.4978832],[2430.1,3.29206241],[2430.2,0.4268],[2430.3,0.002],[2430.4,4.97867859]]]
["bitfinex","ETHUSD",1751170258663,[[2429.3,0.55],[2429.2,3.29325832],[2429.0,8.98697806],[2428.8,8.296],[2428.7,3.29491852]],[[2429.5,10.0],[2429.8,9.90650487],[2429.9,5.69244999],[2430.0,4.97421165],[2430.4,5.69444999]]]
["bitfinex","ETHUSD",1751170284430,[[2430.0,0.2056],[2429.9,4.10028279],[2429.8,3.84244212],[2429.6,0.81574005],[2427.8,8.43072486]],[[2430.3,10.002],[2430.4,10.11030125],[2430.5,9.81675388],[2430.6,1.683],[2432.9,8.20354459]]]
["bitfinex","ETHUSD",1751170396607,[[2431.2,6.8096],[2431.1,4.96863483],[2431.0,3.29076748],[2430.8,0.55],[2430.7,8.97484405]],[[2431.3,0.7656],[2431.5,0.0056263],[2431.6,3.4976824],[2431.7,8.97351552],[2431.8,10.0]]]
["bitfinex","ETHUSD",1751170418028,[[2431.2,6.8076],[2431.1,4.96862609],[2430.9,3.29092951],[2430.8,1.3408],[2430.7,8.97484405]],[[2431.3,0.002],[2431.5,4.08028852],[2431.6,10.2076],[2431.7,8.97353294],[2432.9,9.869]]]
["bitfinex","ETHUSD",1751170500338,[[2431.6,0.8328],[2431.5,1.60612757],[2431.4,9.89121821],[2431.2,3.84050209],[2430.3,7.94168342]],[[2431.8,3.28974992],[2431.9,0.2076],[2432.0,8.9750876],[2432.2,7.3617],[2432.7,11.21064549]]]
["bitfinex","ETHUSD",1751170560861,[[2431.8,4.04534422],[2431.7,0.80936113],[2431.6,4.96395961],[2431.5,0.758],[2431.4,3.29028319]],[[2431.9,0.002],[2432.0,0.002],[2432.2,6.44066938],[2432.3,13.49593218],[2432.4,3.28897611]]]
["bitfinex","ETHUSD",1751170639990,[[2431.8,10.63934422],[2431.6,5.75832492],[2431.4,3.29028397],[2431.2,5.68096938],[2248.0,0.005]],[[2431.9,0.002],[2432.0,0.002],[2432.2,4.05473086],[2432.3,15.68296938],[2432.4,3.49378164]]]
["bitfinex","ETHUSD",1751170773845,[[2431.7,0.7556],[2431.6,9.0487],[2431.5,3.29007384],[2431.4,3.29023845],[2431.2,3.29055155]],[[2431.9,0.002],[2432.0,3.29150497],[2432.1,10.2048],[2432.2,9.76113501],[2432.3,0.002]]]
["bitfinex","ETHUSD",1751170776040,[[2431.7,0.7556],[2431.4,4.06202984],[2431.3,3.29040493],[2431.0,3.29081363],[2252.2,15.73]],[[2431.9,3.29167259],[2432.0,9.74749478],[2432.1,10.2048],[2432.3,3.29108984],[2432.4,6.591]]]
["bitfinex","ETHUSD",1751170942528,[[2430.5,0.001],[2430.2,0.001],[2430.1,0.7598],[2430.0,0.001],[2429.9,0.55]],[[2430.6,15.09126838],[2430.7,3.29123297],[2430.9,3.29098237],[2431.0,3.29085642],[2431.1,5.84569238]]]
["bitfinex","ETHUSD",1751170999297,[[2431.0,0.55],[2430.9,0.2056],[2430.8,4.58794826],[2430.7,1.672],[2430.6,3.29133161]],[[2431.2,3.29056505],[2431.3,5.68096938],[2431.4,10.87379836],[2431.5,10.0],[2431.6,4.96204601]]]
["bitfinex","ETHUSD",1751171055633,[[2431.1,0.55],[2431.0,8.4816],[2430.9,4.11185358],[2430.7,3.29117242],[2430.5,18.84653012]],[[2431.3,3.29043448],[2431.4,8.9743819],[2431.5,0.2056],[2431.6,0.8285],[2431.7,13.28993543]]]
["bitfinex","ETHUSD",1751171097140,[[2430.6,0.2056],[2430.5,10.68487996],[2430.4,2.225],[2430.3,3.2917189],[2430.2,9.871]],[[2430.9,3.29102123],[2431.0,5.88963104],[2431.1,4.10894463],[2431.2,10.0],[2433.0,1.235089]]]
["bitfinex","ETHUSD",1751171259168,[[2430.2,0.001],[2430.1,0.001],[2430.0,0.001],[2429.8,0.778],[2429.6,0.2066]],[[2430.3,26.36010571],[2430.4,3.29166987],[2430.5,3.81503648],[2430.6,14.34459553],[2430.7,3.29130014]]]
["bitfinex","ETHUSD",1751171319631,[[2429.8,0.001],[2429.6,0.001],[2429.4,0.8302],[2428.9,0.2056],[2428.8,0.001]],[[2429.9,62.06617863],[2430.0,3.29220915],[2430.1,3.29204559],[2430.2,10.11653268],[2430.3,4.29177467]]]
["bitfinex","ETHUSD",1751171524215,[[2430.5,0.7783],[2430.4,0.2056],[2430.3,4.32427759],[2429.9,3.29230037],[2429.3,10.0]],[[2430.8,13.49680005],[2430.9,8.13733104],[2431.0,9.878],[2431.1,5.68603104],[2431.8,12.44500806]]]
["bitfinex","ETHUSD",1751171562705,[[2430.9,4.65127805],[2430.8,4.2621964],[2430.6,3.29135579],[2430.4,16.39306258],[2430.0,4.65]],[[2431.0,0.002],[2431.1,0.002],[2431.4,10.2056],[2431.5,4.07003539],[2431.6,8.273]]]
["bitfinex","ETHUSD",1751171634121,[[2430.5,4.86359459],[2430.4,3.29158371],[2430.3,0.8262],[2430.2,6.611],[2430.1,4.97704133]],[[2430.9,0.2056],[2431.0,10.73000108],[2431.1,11.4169806],[2431.2,1.685],[2431.4,3.29031272]]]
["bitfinex","ETHUSD",1751171671090,[[2430.9,0.55],[2430.8,0.2056],[2430.7,3.29122425],[2430.5,4.04226299],[2430.4,1.679]],[[2431.0,0.002],[2431.1,15.68734629],[2431.2,3.49622966],[2431.3,10.66718061],[2431.5,1.683]]]
["bitfinex","ETHUSD",1751171795075,[[2430.4,0.55],[2430.3,4.32018912],[2430.2,3.29190425],[2429.9,4.96630085],[2429.8,22.28434629]],[[2430.8,3.4967669],[2430.9,13.05764629],[2431.0,3.29291057],[2431.1,0.002],[2431.2,13.29067561]]]
["bitfinex","ETHUSD",1751171883198,[[2430.8,0.55],[2430.7,0.8199],[2430.6,3.4969568],[2430.4,3.29157688],[2430.3,1.674]],[[2431.0,13.49844106],[2431.1,15.57509585],[2431.2,0.8223],[2431.4,1.673],[2431.5,3.29215024]]]
["bitfinex","ETHUSD",1751171949490,[[2430.6,0.7556],[2430.5,0.7857],[2430.3,3.77215146],[2430.2,3.2918026],[2428.2,0.001]],[[2430.8,13.29110142],[2430.9,12.28134629],[2431.0,3.49848134],[2431.1,0.7594],[2431.2,4.96355704]]]
["bitfinex","ETHUSD",1751172037978,[[2430.1,0.55],[2430.0,0.9908],[2429.9,3.2922787],[2429.8,4.96544086],[2429.7,6.596]],[[2430.4,3.49730993],[2430.5,8.97691077],[2430.6,7.4072],[2430.7,10.0],[2430.8,3.29111305]]]
["bitfinex","ETHUSD",1751172094474,[[2430.5,0.55],[2430.4,0.2056],[2430.2,4.0477006],[2430.1,1.672],[2430.0,9.88612149]],[[2430.6,3.29136838],[2430.8,19.75909859],[2430.9,7.1023142],[2431.0,3.29282873],[2438.0,0.394]]]
["bitfinex","ETHUSD",1751172213502,[[2429.8,0.001],[2429.7,0.2066],[2429.6,0.001],[2429.5,0.551],[2429.3,5.64716195]],[[2429.9,18.97766284],[2430.0,10.71450646],[2430.1,0.2056],[2430.2,3.29193339],[2433.0,10.6884709]]]
["bitfinex","ETHUSD",1751172242670,[[2429.8,0.001],[2429.7,0.001],[2429.6,0.001],[2429.5,0.001],[2429.2,0.001]],[[2429.9,32.92290913],[2430.0,3.292192],[2430.1,3.4567465],[2430.2,3.29201655],[2430.3,3.8154037]]]
["bitfinex","ETHUSD",1751172411007,[[2430.2,0.2056],[2430.0,0.8121],[2429.8,3.29336092],[2429.7,0.001],[2429.6,3.29368147]],[[2430.3,8.97712096],[2430.4,3.29170935],[2430.6,7.6217],[2430.7,3.29125646]]]
["bitfinex","ETHUSD",1751172493900,[[2429.8,0.7566],[2429.7,0.001],[2429.6,2.449],[2429.5,3.29380248],[2429.3,9.89303718]],[[2429.9,5.68534629],[2430.0,3.2922415],[2430.1,3.2920661],[2430.2,1.0105],[2430.4,15.57699643]]]
["bitfinex","ETHUSD",1751172560078,[[2430.8,0.7556],[2430.7,0.7768],[2430.6,3.29135318],[2430.4,3.29158093],[2428.1,2.30920034]],[[2431.0,8.97818147],[2431.1,0.002],[2431.2,13.49821097],[2431.3,7.4086],[2431.4,0.002]]]
["bitfinex","ETHUSD",1751172599746,[[2430.1,0.7556],[2430.0,0.7519],[2429.9,10.6996574],[2429.8,1.675],[2429.7,3.29350575]],[[2430.4,8.97704128],[2430.5,4.27091972],[2430.6,10.0],[2430.8,9.8891029],[2431.6,8.13682179]]]
["bitfinex","ETHUSD",1751172662549,[[2430.4,1.3383],[2430.3,3.29176528],[2430.2,0.2056],[2430.1,9.88998512],[2430.0,1.673]],[[2430.6,10.2056],[2430.7,5.68534629],[2430.8,3.29117743],[2430.9,10.99130521],[2431.0,1.676]]]
["bitfinex","ETHUSD",1751172713728,[[2430.7,0.7556],[2430.6,4.05676683],[2430.4,3.77514734],[2430.3,1.673],[2430.2,6.596]],[[2431.0,13.29283955],[2431.1,5.68734629],[2431.2,10.89679815],[2431.3,0.002],[2431.4,4.96530248]]]
["bitfinex","ETHUSD",1751172760669,[[2430.1,0.7556],[2429.9,3.2922943],[2429.8,10.66684898],[2429.7,1.673],[2429.6,0.001]],[[2430.4,9.77356563],[2430.5,3.49714456],[2430.6,10.0],[2431.5,9.876],[2558.9,0.1]]]
["bitfinex","ETHUSD",1751172850187,[[2430.0,7.4168],[2429.9,0.7556],[2429.8,3.29335123],[2429.7,4.96545252],[2429.6,0.001]],[[2430.3,8.97712409],[2430.4,13.49726435],[2430.6,7.3999],[2430.7,3.29123644],[2430.8,1.672]]]
["bitfinex","ETHUSD",1751172902945,[[2429.9,0.7556],[2429.8,0.786],[2429.7,6.595],[2429.6,4.96465529],[2429.5,0.001]],[[2430.1,5.68534629],[2430.4,11.0144],[2430.5,3.29153479],[2430.6,6.595],[2430.8,4.96321933]]]
["bitfinex","ETHUSD",1751173001461,[[2430.0,0.55],[2429.9,4.04680261],[2429.8,0.2066],[2429.7,4.96452826],[2429.6,0.001]],[[2430.3,13.49745162],[2430.4,5.68534629],[2430.5,10.70325561],[2430.7,4.961236],[2431.3,3.21684779]]]
["bitfinex","ETHUSD",1751173096874,[[2430.4,0.55],[2430.3,4.29556716],[2430.2,6.592],[2430.1,4.96199138],[2429.9,5.68534629]],[[2430.7,3.49683753],[2430.8,16.48684629],[2430.9,3.60246222],[2431.0,6.595],[2431.1,8.97806289]]]
["bitfinex","ETHUSD",1751173148341,[[2430.4,0.55],[2430.3,4.29502254],[2430.2,6.591],[2430.1,3.29198373],[2430.0,1.67]],[[2430.7,3.49684916],[2430.8,13.29116967],[2430.9,6.76688824],[2431.0,6.594],[2431.1,1.672]]]
["bitfinex","ETHUSD",1751173179870,[[2430.4,0.7556],[2430.3,10.6680591],[2430.1,4.96198555],[2429.8,8.97867391],[2240.0,0.005]],[[2430.7,10.0],[2430.8,9.18211837],[2430.9,4.35587465],[2431.0,0.002],[2431.1,13.94834629]]]
["bitfinex","ETHUSD",1751173299099,[[2430.4,0.55],[2430.3,1.0183],[2430.2,3.29187035],[2430.1,8.261],[2430.0,3.29212704]],[[2430.7,8.97665867],[2430.8,0.2056],[2430.9,1.08191282],[2431.0,6.593],[2431.1,20.6480409]]]
["bitfinex","ETHUSD",1751173325998,[[2430.8,0.55],[2430.7,4.12151106],[2430.6,1.36686746],[2430.5,3.29144849],[2430.3,5.68534629]],[[2431.0,10.002],[2431.1,8.97810994],[2431.2,0.002],[2431.3,4.09928108],[2431.4,1.672]]]
["bitfinex","ETHUSD",1751173394612,[[2430.2,0.55],[2430.1,4.25608071],[2429.9,11.5552714],[2429.8,0.001],[2423.5,28.75627485]],[[2430.5,3.29152113],[2430.6,9.18239164],[2430.7,0.7794],[2430.8,6.592],[2430.9,0.31581675]]]
["bitfinex","ETHUSD",1751173443211,[[2429.8,0.001],[2429.7,0.9583],[2429.6,0.001],[2429.5,0.551],[2429.4,11.5559166]],[[2429.9,3.29231655],[2430.0,8.97752735],[2430.1,0.2056],[2430.2,0.7613],[2430.3,3.29180029]]]
["bitfinex","ETHUSD",1751173561245,[[2429.0,0.7613],[2428.9,0.001],[2428.8,3.29480718],[2428.7,0.001],[2428.6,3.29506479]],[[2429.1,10.0],[2429.4,3.29306948],[2429.5,8.13633489],[2429.6,3.29284894],[2430.3,4.331]]]
["bitfinex","ETHUSD",1751173679090,[[2429.0,0.001],[2428.9,0.001],[2428.8,0.001],[2428.7,0.001],[2428.6,0.001]],[[2429.1,55.47064778],[2429.2,10.09886527],[2429.3,1.675],[2429.4,7.62700251],[2429.5,0.52351274]]]
["bitfinex","ETHUSD",1751173845609,[[2430.1,29.57628204],[2430.0,3.29215188],[2429.9,3.29227316],[2429.8,4.65],[2429.7,18.84894023]],[[2430.2,0.002],[2430.3,0.002],[2430.4,0.002],[2430.8,0.002],[2431.0,0.7587]]]
["bitfinex","ETHUSD",1751173893156,[[2430.3,22.71069891],[2430.2,3.29191013],[2430.1,22.07186172],[2430.0,0.8147],[2429.9,3.29227316]],[[2430.4,0.002],[2430.7,0.4215],[2430.8,0.002],[2431.0,0.002],[2431.2,0.002]]]
["bitfinex","ETHUSD",1751174105753,[[2430.7,10.64383297],[2430.5,4.96546439],[2430.4,0.7925],[2430.3,3.29175269],[2240.6,0.4582126]],[[2430.8,0.002],[2431.0,0.4235],[2431.1,3.2926997],[2431.2,5.890767],[2431.3,3.29244972]]]
["bitfinex","ETHUSD",1751174212015,[[2430.7,10.64183297],[2430.6,3.29136767],[2430.5,1.673],[2430.3,9.77128789],[2429.9,4.65]],[[2430.8,0.002],[2431.0,0.4235],[2431.1,0.002],[2431.2,9.18139792],[2431.3,3.29244026]]]
["bitfinex","ETHUSD",1751174298988,[[2431.0,5.60311292],[2430.9,3.29093422],[2430.6,4.96336181],[2430.5,12.277167],[2430.3,3.29165881]],[[2431.1,0.002],[2431.2,0.002],[2431.3,0.002],[2431.4,0.2076],[2431.5,8.97533495]]]
["bitfinex","ETHUSD",1751174329370,[[2430.6,4.04696364],[2430.5,4.06358217],[2430.4,6.593],[2430.3,1.671],[2430.2,3.29187532]],[[2431.1,9.50701976],[2431.2,3.29260701],[2431.3,0.002],[2431.4,10.002],[2431.5,3.29219681]]]
["bitfinex","ETHUSD",1751174447779,[[2430.0,0.001],[2429.9,0.001],[2429.8,3.84344791],[2429.7,0.2056],[2429.6,0.001]],[[2430.2,6.8006],[2430.3,8.97504019],[2430.4,3.61719907],[2430.5,1.671],[2430.6,10.30197324]]]
["bitfinex","ETHUSD",1751174504287,[[2430.0,0.001],[2429.9,0.001],[2429.8,0.001],[2429.6,0.001],[2429.3,0.001]],[[2430.1,19.80071259],[2430.2,10.0925258],[2430.4,9.17786603],[2430.5,9.591],[2430.6,3.5933884]]]
["bitfinex","ETHUSD",1751174554033,[[2430.0,0.8081],[2429.9,1.01766234],[2429.8,3.2934387],[2429.6,3.49927321],[2423.7,26.29145129]],[[2430.1,0.5],[2430.2,20.09952171],[2430.3,9.879],[2430.4,13.09680965],[2430.6,0.30197324]]]
["bitfinex","ETHUSD",1751174616447,[[2430.2,0.55],[2430.1,0.2056],[2430.0,0.7638],[2429.9,3.29318576],[2429.8,3.29339465]],[[2430.3,10.0],[2430.4,8.98107339],[2430.5,1.674],[2430.6,3.49697212],[2430.7,6.9225]]]
["bitfinex","ETHUSD",1751174742802,[[2430.2,0.55],[2430.1,0.9921],[2430.0,3.29210988],[2429.9,3.29326005],[2429.8,0.001]],[[2430.5,13.29150862],[2430.6,14.16395203],[2430.7,3.93116719],[2432.0,3.29147369],[2432.3,1.235261]]]
["bitfinex","ETHUSD",1751174805789,[[2430.2,0.55],[2430.1,4.08534559],[2430.0,0.2056],[2429.9,3.2932857],[2429.8,0.001]],[[2430.5,13.49711174],[2430.6,5.68935203],[2430.7,3.60570198],[2430.8,1.9975],[2431.5,4.84875408]]]
["bitfinex","ETHUSD",1751174873318,[[2429.9,0.001],[2429.8,0.7899],[2429.7,4.04809212],[2429.6,3.29367531],[2429.4,0.001]],[[2430.1,10.2056],[2430.2,3.29197063],[2430.3,15.90263392],[2432.2,4.93775448],[2432.3,8.86540871]]]
["bitfinex","ETHUSD",1751174940306,[[2429.9,0.551],[2429.8,0.9955],[2429.7,3.29250918],[2429.6,3.29367738],[2427.6,3.45788236]],[[2430.2,3.49752407],[2430.3,19.30662741],[2430.4,6.595],[2430.6,4.96238518],[2432.4,8.22206833]]]
["bitfinex","ETHUSD",1751175008316,[[2429.9,0.001],[2429.8,0.001],[2429.6,0.001],[2429.4,0.001],[2429.3,0.001]],[[2430.0,20.71168106],[2430.1,9.18700156],[2430.2,7.92],[2430.3,4.96278893],[2430.4,5.68935203]]]
["bitfinex","ETHUSD",1751175088388,[[2429.4,0.001],[2429.3,4.66736423],[2429.2,3.49986233],[2429.0,0.001],[2428.9,5.7920809]],[[2429.7,0.2056],[2429.8,14.11563775],[2429.9,13.96390739],[2430.0,4.44079469],[2430.2,4.11490009]]]
["bitfinex","ETHUSD",1751175115438,[[2429.4,0.7566],[2429.3,0.001],[2429.2,0.001],[2429.1,4.92145606],[2429.0,4.11785291]],[[2429.5,10.0],[2429.6,4.11592866],[2429.8,11.25372439],[2429.9,9.80466723],[2549.6,8.26648841]]]
["bitfinex","ETHUSD",1751175251564,[[2429.6,0.7883],[2429.5,0.2056],[2429.4,4.11714855],[2429.3,4.66734961],[2429.2,7.36912722]],[[2429.9,4.32101527],[2430.0,7.36712722],[2430.1,14.44061992],[2430.2,6.6],[2430.4,9.80870959]]]
["bitfinex","ETHUSD",1751175294235,[[2429.6,0.2056],[2429.5,0.8188],[2429.4,0.001],[2429.3,0.001],[2429.0,0.001]],[[2429.9,4.11550759],[2430.0,5.89972722],[2430.1,10.0],[2430.2,0.3255],[2430.4,5.69412722]]]
["bitfinex","ETHUSD",1751175364776,[[2429.6,5.98467455],[2429.5,4.11600418],[2429.4,8.61411653],[2429.3,1.677]],[[2429.8,0.2056],[2430.1,14.11515408],[2430.2,6.9265],[2430.3,12.24435071],[2431.9,4.94008686]]]
["bitfinex","ETHUSD",1751175378758,[[2429.4,4.11716248],[2429.3,4.86814202],[2429.2,7.3626],[2429.0,4.11792014],[2213.6,0.005]],[[2429.6,10.2056],[2429.9,11.04690445],[2430.0,1.677],[2430.1,12.24468177],[2430.3,4.11473178]]]
["bitfinex","ETHUSD",1751175497293,[[2430.4,10.71354904],[2430.3,4.1146872],[2430.2,0.2056],[2430.1,1.3436],[2430.0,11.47653518]],[[2430.5,0.002],[2430.6,0.002],[2430.7,0.5331],[2430.8,5.68831981],[2431.0,4.11563027]]]
["bitfinex","ETHUSD",1751175585335,[[2430.4,13.14114904],[2430.3,4.11468008],[2430.2,0.7505],[2430.1,9.80137585],[2429.9,10.0]],[[2430.5,0.002],[2430.6,0.002],[2430.7,0.002],[2430.8,0.3275],[2431.0,4.11561536]]]
["bitfinex","ETHUSD",1751175782826,[[2430.6,28.61853029],[2430.5,4.31997975],[2430.4,19.66986885],[2430.3,4.11468008],[2430.2,4.65]],[[2430.7,0.002],[2430.8,0.002],[2431.0,0.002],[2431.1,0.002],[2431.6,0.2076]]]
["bitfinex","ETHUSD",1751175912386,[[2431.0,28.67652195],[2430.9,15.36470274],[2430.8,4.11383487],[2430.7,4.89664122],[2430.6,4.01332424]],[[2431.1,0.002],[2431.2,0.002],[2431.3,0.002],[2431.5,0.3275],[2432.1,0.2058]]]
["bitfinex","ETHUSD",1751175985145,[[2432.3,1.691],[2432.0,0.7557],[2431.9,10.0],[2431.8,12.75693415],[2431.5,0.30803422]],[[2432.6,4.11082792],[2432.8,0.3255],[2433.1,8.10693415],[2433.2,4.1098253],[2433.3,10.0]]]
["bitfinex","ETHUSD",1751176083412,[[2432.5,0.55],[2432.4,6.606],[2432.3,0.2048],[2432.2,5.7914318],[2432.1,0.7934]],[[2432.7,4.11068942],[2432.8,10.11428278],[2432.9,0.2048],[2433.1,4.10998921],[2433.2,5.67928429]]]
["bitfinex","ETHUSD",1751176102527,[[2432.5,0.55],[2432.4,10.7161154],[2432.3,0.2048],[2432.2,6.60585606],[2432.0,4.11184029]],[[2432.8,9.99359155],[2432.9,4.43592115],[2433.2,11.681],[2433.3,10.715649],[2433.8,12.248]]]
["bitfinex","ETHUSD",1751176157674,[[2433.1,23.89798314],[2433.0,4.11011714],[2432.8,8.76039868],[2432.7,12.21757749],[2180.0,1.0]],[[2433.2,0.001],[2433.4,0.001],[2433.5,0.176957],[2433.8,4.10988747],[2433.9,0.3255]]]
["bitfinex","ETHUSD",1751176240934,[[2433.1,32.96723684],[2433.0,13.96811714],[2432.8,4.31139962],[2432.7,5.73621698],[2432.6,4.11068003]],[[2433.2,0.001],[2433.4,0.001],[2433.5,0.176957],[2433.7,0.3255],[2433.8,0.001]]]
["bitfinex","ETHUSD",1751176320241,[[2434.0,4.65838293],[2433.9,10.70956628],[2433.8,0.9753],[2433.6,11.45649697],[2431.6,21.95929355]],[[2434.2,0.2048],[2434.3,0.1755],[2434.5,19.77797912],[2434.6,4.1074598],[2434.7,1.677]]]
["bitfinex","ETHUSD",1751176327769,[[2434.1,11.25529464],[2433.9,4.10856675],[2433.8,6.64565949],[2433.7,4.10896188],[2431.9,2.0443299]],[[2434.2,0.2048],[2434.5,0.1755],[2434.6,14.10757178],[2434.7,5.78331593],[2434.8,12.26735949]]]
["bitfinex","ETHUSD",1751176380958,[[2434.8,6.598],[2434.7,4.10720209],[2434.6,4.10740372],[2434.5,0.7939],[2434.4,1.8798]],[[2434.9,0.2048],[2435.2,4.28195875],[2435.3,12.20020438],[2435.5,1.675],[2435.6,10.70377607]]]
["bitfinex","ETHUSD",1751176397177,[[2434.5,4.65759388],[2434.4,0.831],[2434.3,4.31268941],[2434.0,10.72643974],[2433.4,4.65]],[[2434.8,0.2048],[2435.0,14.28236203],[2435.1,18.81560458],[2435.2,1.689]]]
["bitfinex","ETHUSD",1751176444489,[[2434.5,4.6575612],[2434.4,4.93819673],[2434.3,0.2048],[2434.1,10.78825373],[2433.7,4.10880209]],[[2434.8,0.2048],[2435.0,14.10679025],[2435.1,18.88643541],[2435.2,4.28196445],[2435.5,4.1059534]]]
["bitfinex","ETHUSD",1751176479890,[[2434.1,4.10822425],[2434.0,0.55],[2433.9,12.69336951],[2433.7,4.88652108],[2432.4,4.53740625]],[[2434.4,0.2048],[2434.5,4.10762818],[2434.6,0.1755],[2434.7,4.10731028],[2434.8,14.75679835]]]
["bitfinex","ETHUSD",1751176548811,[[2433.5,4.91103594],[2433.3,11.28750357],[2433.1,9.7823415],[2432.9,9.86],[2431.7,7.96]],[[2434.0,20.91007062],[2434.1,9.7786855],[2434.4,4.10780648],[2434.5,4.10766638],[2435.5,1.234545]]]
["bitfinex","ETHUSD",1751176587443,[[2433.9,0.55],[2433.8,10.93050115],[2433.7,4.10891153],[2433.6,2.4676],[2431.1,13.13517301]],[[2434.3,9.98313526],[2434.4,0.1755],[2434.5,14.10765653],[2434.7,6.93494541],[2436.2,7.00167517]]]
["bitfinex","ETHUSD",1751176647839,[[2434.9,0.55],[2434.8,4.31189868],[2434.6,13.23370262],[2434.3,4.10794954],[2434.2,5.67036807]],[[2435.1,5.67036807],[2435.2,4.31132259],[2435.4,4.2817002],[2435.5,6.612],[2443.9,0.071]]]
["bitfinex","ETHUSD",1751176693676,[[2434.4,0.55],[2434.3,4.89266187],[2434.2,10.71711504],[2434.1,1.684],[2433.9,4.10860712]],[[2434.7,5.67036807],[2434.8,4.10718432],[2434.9,0.1755],[2435.0,4.1068801],[2435.1,6.609]]]
["bitfinex","ETHUSD",1751176700696,[[2434.2,0.55],[2434.1,6.60970838],[2434.0,4.10846021],[2433.8,9.856],[2433.7,5.67036807]],[[2434.6,4.28307373],[2434.7,9.77773024],[2435.0,4.10677988],[2435.1,6.609],[2435.4,5.79110444]]]
["bitfinex","ETHUSD",1751176796589,[[2434.1,11.26420533],[2434.0,0.9613],[2433.9,4.10855954],[2433.8,1.682],[2433.7,4.1089683]],[[2434.4,0.2048],[2434.5,9.9535169],[2434.7,4.41579955],[2434.8,6.606],[2435.3,9.77678963]]]
["bitfinex","ETHUSD",1751176805923,[[2434.5,4.89401963],[2434.4,4.10775523],[2434.3,6.8108],[2434.2,0.55],[2434.1,4.10829272]],[[2434.7,0.2048],[2434.9,10.0],[2435.0,9.90933571],[2435.1,8.4635],[2435.2,4.10650478]]]
["bitfinex","ETHUSD",1751176882903,[[2434.8,4.1070355],[2434.7,4.65728103],[2434.6,7.3904],[2434.5,0.2048],[2434.4,4.10776461]],[[2434.9,0.2048],[2435.0,0.1321304],[2435.2,5.84586807],[2435.3,1.68],[2435.4,14.10620104]]]
["bitfinex","ETHUSD",1751176919051,[[2434.9,4.65694484],[2434.8,4.90601352],[2434.7,0.2048],[2434.6,6.602],[2434.5,5.67036807]],[[2435.0,0.1321304],[2435.2,0.2048],[2435.3,10.0],[2435.4,15.78424222]]]
["bitfinex","ETHUSD",1751177034090,[[2434.9,15.61023028],[2434.8,9.77747763],[2434.7,4.65],[2434.6,9.7778106],[2434.5,10.0]],[[2435.0,0.1321304],[2435.5,0.001],[2435.6,0.1765],[2435.7,0.36955462],[2435.8,0.2058]]]
["bitfinex","ETHUSD",1751177095384,[[2434.9,13.13674484],[2434.8,4.10710956],[2434.7,5.66508643],[2434.6,14.10744253],[2434.5,10.6259]],[[2435.0,0.1321304],[2435.3,0.1755],[2435.5,0.001],[2435.6,4.31158042],[2435.7,10.14024707]]]
["bitfinex","ETHUSD",1751177199281,[[2434.6,4.10745091],[2434.5,4.65756325],[2434.3,7.5616],[2434.2,1.677],[2434.1,4.1082047]],[[2434.7,0.2048],[2434.9,0.1755],[2435.0,0.1321304],[2435.1,4.41493246],[2435.2,4.10659954]]]
["bitfinex","ETHUSD",1751177216106,[[2434.5,4.10758423],[2434.4,4.65766522],[2434.3,7.5616],[2434.2,1.677],[2434.1,5.66814325]],[[2434.7,0.2018],[2434.9,4.28246673],[2435.0,5.80027365],[2435.1,14.10672613],[2435.2,1.677]]]
["bitfinex","ETHUSD",1751177366869,[[2434.7,0.55],[2434.6,0.831],[2434.5,4.10753014],[2434.4,4.10772298],[2434.3,6.591]],[[2435.0,4.2389148],[2435.1,15.66814325],[2435.2,12.5479764],[2435.5,4.10693458],[2435.8,4.1065944]]]
["bitfinex","ETHUSD",1751177435786,[[2434.8,4.65700422],[2434.7,10.90107466],[2434.5,0.7713],[2434.4,5.78075857],[2434.1,10.0]],[[2435.0,0.1321304],[2435.1,6.04844325],[2435.3,4.10635616],[2435.4,4.10617683],[2435.5,11.674]]]
["bitfinex","ETHUSD",1751177634263,[[2434.9,23.11774484],[2434.8,4.10708912],[2434.7,11.14674325],[2434.6,4.10744434],[2434.4,13.95963511]],[[2435.0,0.1321304],[2435.4,0.1755],[2435.5,0.001],[2435.6,0.2058],[2435.7,0.36955462]]]
["bitfinex","ETHUSD",1751177702526,[[2434.9,5.44364484],[2434.8,10.69210524],[2434.7,0.2048],[2434.5,5.77853711],[2433.4,17.80207784]],[[2435.0,0.1321304],[2435.1,0.2048],[2435.4,4.10621424],[2435.5,7.51464325],[2435.6,4.10683793]]]
["bitfinex","ETHUSD",1751177823910,[[2434.9,11.44374484],[2434.8,4.10710524],[2434.7,10.33714325],[2434.6,4.9017478],[2434.5,4.10756079]],[[2435.0,0.1321304],[2435.3,0.3803],[2435.5,0.001],[2435.6,5.66914325],[2435.7,0.36955462]]]
["bitfinex","ETHUSD",1751177941147,[[2434.9,14.37660985],[2434.8,11.44424849],[2434.7,3.0],[2434.6,9.77549105],[2434.4,14.10762713]],[[2435.0,0.1321304],[2435.5,0.001],[2435.6,0.3813],[2435.7,0.36955462],[2435.9,9.77447508]]]
["bitfinex","ETHUSD",1751178029357,[[2434.9,12.90194484],[2434.8,9.77524849],[2434.7,0.7702],[2434.6,8.7573478],[2433.7,0.002]],[[2435.0,0.1321304],[2435.4,0.1755],[2435.5,0.001],[2435.6,0.001],[2435.7,4.47515593]]]
["bitfinex","ETHUSD",1751178143268,[[2434.9,31.90198742],[2434.8,4.10710524],[2434.6,4.1073478],[2434.5,4.65],[2434.4,4.15641679]],[[2435.0,0.1321304],[2435.4,0.1755],[2435.5,0.001],[2435.6,0.2058],[2435.7,0.36955462]]]
["bitfinex","ETHUSD",1751178364558,[[2434.4,0.04878157],[2434.3,6.576],[2434.2,4.1080965],[2434.1,4.86308814],[2434.0,2.4507]],[[2434.5,0.2048],[2434.7,4.28286969],[2434.8,5.66814325],[2434.9,4.10701549],[2435.0,0.1321304]]]
["bitfinex","ETHUSD",1751178383324,[[2433.7,0.002],[2433.6,0.552],[2433.5,4.93976523],[2433.4,4.11140395],[2433.3,1.668]],[[2433.8,0.2048],[2434.0,4.28398223],[2434.1,9.77644706],[2434.2,16.586],[2434.3,1.666]]]
["bitfinex","ETHUSD",1751178395133,[[2433.7,0.002],[2433.6,0.002],[2433.5,0.002],[2433.4,0.002],[2433.3,0.002]],[[2433.8,30.97628176],[2433.9,4.10866542],[2434.1,4.10834886],[2434.3,8.59450891],[2434.4,10.25636808]]]
["bitfinex","ETHUSD",1751178491627,[[2434.4,4.657717],[2434.3,4.31274035],[2434.2,2.4293],[2434.1,6.592],[2434.0,4.10844966]],[[2434.8,0.3803],[2434.9,4.10703006],[2435.0,26.50139778],[2435.2,1.68],[2435.3,10.07928385]]]
["bitfinex","ETHUSD",1751178535239,[[2434.0,4.10846343],[2433.8,10.69878001],[2433.7,0.7568],[2433.6,0.7552],[2433.5,5.78526923]],[[2434.1,0.2048],[2434.2,0.1755],[2434.4,9.7763995],[2434.6,14.10750422],[2558.9,0.1]]]
["bitfinex","ETHUSD",1751178604424,[[2433.7,0.002],[2433.6,4.66111555],[2433.5,0.2068],[2433.4,4.93570694],[2433.3,6.589]],[[2434.0,4.31335552],[2434.1,5.84396773],[2434.2,10.69515919],[2554.2,39.15]]]
["bitfinex","ETHUSD",1751178655859,[[2434.3,5.43875711],[2434.0,0.2048],[2433.9,4.10862881],[2433.8,5.66846773],[2433.7,2.62964501]],[[2434.4,0.2048],[2434.7,9.77580188],[2434.8,1.67],[2434.9,10.87356159],[2436.0,1.233144]]]
["bitfinex","ETHUSD",1751178771016,[[2433.7,0.002],[2433.6,0.002],[2433.5,0.002],[2433.4,0.002],[2433.3,0.002]],[[2433.8,22.57260105],[2433.9,10.07818458],[2434.0,0.1755],[2434.1,4.10832745],[2434.3,4.10811319]]]
["bitfinex","ETHUSD",1751178840651,[[2434.1,4.10825186],[2433.9,4.86313223],[2433.7,0.7568],[2433.6,9.77958805],[2433.5,6.588]],[[2434.2,0.2048],[2434.3,10.0],[2434.4,6.586],[2434.5,5.84396773],[2434.6,5.77754053]]]
["bitfinex","ETHUSD",1751178895097,[[2434.7,4.1071187],[2434.4,7.1715721],[2434.3,4.10795533],[2434.1,4.10829092],[2434.0,8.26]],[[2435.0,0.1321304],[2435.2,11.8455],[2435.3,5.66846773],[2435.4,4.41481575],[2435.5,0.001]]]
["bitfinex","ETHUSD",1751178922675,[[2434.8,0.55],[2434.7,0.7616],[2434.5,0.2048],[2434.3,5.77779472],[2434.2,5.66734281]],[[2435.0,0.3369304],[2435.2,9.77378907],[2435.3,0.1755],[2435.4,10.30542791],[2435.5,8.264]]]
["bitfinex","ETHUSD",1751179064405,[[2434.9,13.89614484],[2434.8,4.107076],[2434.7,5.66646592],[2434.6,4.10744477],[2434.4,14.10764601]],[[2435.0,0.1321304],[2435.4,0.2048],[2435.5,0.1765],[2435.6,9.77323639],[2435.7,0.001]]]
["bitfinex","ETHUSD",1751179139988,[[2435.2,6.589],[2435.1,4.65659021],[2435.0,4.10673365],[2434.9,2.6445],[2434.7,9.77374608]],[[2435.3,0.2048],[2435.6,9.28675409],[2435.7,4.10665396],[2435.8,0.001],[2435.9,0.001]]]
["bitfinex","ETHUSD",1751179261175,[[2435.2,4.65643889],[2435.1,12.54149176],[2435.0,0.7529],[2434.9,1.8778],[2434.8,4.10711031]],[[2435.3,0.2048],[2435.7,4.10660656],[2435.8,5.66746592],[2435.9,4.10632704],[2436.0,11.97982937]]]
["bitfinex","ETHUSD",1751179360726,[[2435.3,6.582],[2435.2,4.65643462],[2435.1,0.11040217],[2435.0,6.55431574],[2434.9,0.2048]],[[2435.4,0.2048],[2435.6,4.10577563],[2435.7,4.10667631],[2435.8,5.66746592],[2436.0,10.30782937]]]
["bitfinex","ETHUSD",1751179459249,[[2435.1,0.11040217],[2434.7,11.46548267],[2434.6,5.77537896],[2434.5,0.7548],[2305.2,0.29610763]],[[2435.2,14.31123889],[2435.3,4.10628013],[2435.4,12.24746592],[2435.6,5.77478642],[2435.7,0.57999519]]]
["bitfinex","ETHUSD",1751179550943,[[2435.1,0.11040217],[2434.7,5.42809071],[2434.6,8.4508],[2434.5,4.10755435],[2434.3,4.10991554]],[[2435.2,19.97770481],[2435.3,4.10627856],[2435.5,6.579],[2435.6,5.77276626],[2435.7,0.001]]]
["bitfinex","ETHUSD",1751179609976,[[2435.1,0.11040217],[2434.5,0.8133],[2434.4,0.002],[2434.3,0.002],[2434.2,0.002]],[[2435.2,52.03355663],[2435.3,15.43922214],[2435.5,4.10593793],[2435.6,27.87081373],[2435.8,5.41094421]]]
["bitfinex","ETHUSD",1751179741507,[[2434.4,0.7782],[2434.3,0.002],[2434.2,0.002],[2434.1,0.002],[2433.9,4.10849009]],[[2434.5,26.35608555],[2434.6,6.08599531],[2434.8,4.1071164],[2434.9,7.92],[2435.1,13.96671112]]]
["bitfinex","ETHUSD",1751179774476,[[2434.4,1.33367219],[2434.3,0.002],[2434.2,0.552],[2434.1,4.11019387],[2434.0,4.31320825]],[[2434.5,0.2048],[2434.6,4.10745801],[2434.7,14.10733333],[2434.8,12.24646592],[2435.0,6.07499431]]]
["bitfinex","ETHUSD",1751179903629,[[2434.4,0.002],[2434.3,0.8178],[2434.2,0.002],[2434.1,0.002],[2433.8,4.10875559]],[[2434.5,19.97573748],[2434.6,4.10745603],[2434.8,12.02712792],[2434.9,0.57898248],[2435.0,4.4081411]]]
["bitfinex","ETHUSD",1751179958741,[[2434.5,0.7985],[2434.4,4.8071024],[2434.3,0.002],[2434.2,6.582],[2434.1,0.552]],[[2434.8,10.2048],[2434.9,9.77351165],[2435.0,4.10684282],[2435.1,6.58],[2435.2,1.96897124]]]
["bitfinex","ETHUSD",1751180074960,[[2435.4,0.52063614],[2435.3,4.91030158],[2435.2,10.68438703],[2435.1,2.32944254],[2434.9,9.77337817]],[[2435.5,0.001],[2435.6,0.2048],[2435.7,5.66746592],[2435.8,14.10643159],[2435.9,0.001]]]
["bitfinex","ETHUSD",1751180099714,[[2435.3,6.44858687],[2435.2,6.578],[2435.1,5.11540802],[2434.9,4.10691225],[2316.9,0.21063572]],[[2435.5,0.001],[2435.6,0.2048],[2435.7,5.66746592],[2435.8,14.10644851],[2435.9,4.10634517]]]
["bitfinex","ETHUSD",1751180207306,[[2435.7,0.2048],[2435.6,4.92360365],[2435.5,0.55],[2435.4,1.71329221],[2435.2,4.10641907]],[[2436.1,9.93224645],[2436.2,4.10479653],[2436.3,0.001],[2436.4,0.57898248],[2436.5,14.10526872]]]
["bitfinex","ETHUSD",1751180258896,[[2435.8,0.7503],[2435.7,6.7798],[2435.6,4.10567209],[2435.5,6.3218632],[2435.4,1.71329221]],[[2436.1,9.93219476],[2436.3,4.10562036],[2436.4,16.575],[2436.5,6.07891206],[2436.6,4.14333254]]]
["bitfinex","ETHUSD",1751180328777,[[2437.0,14.84057033],[2436.9,4.10353924],[2436.7,12.18577768],[2436.6,4.10402157],[2436.4,16.84275257]],[[2437.1,0.001],[2437.2,0.001],[2437.3,0.001],[2437.4,0.2168751],[2437.8,0.2048]]]
["bitfinex","ETHUSD",1751180351357,[[2437.2,10.58854319],[2437.1,13.94823745],[2437.0,5.81777033],[2436.9,10.0],[2436.8,8.08199214]],[[2437.3,0.2060662],[2438.1,4.3064756],[2438.2,4.1024415],[2438.3,8.08199214],[2438.5,4.10094633]]]
["bitfinex","ETHUSD",1751180409291,[[2437.2,14.94018608],[2437.1,4.1032236],[2436.9,4.10349004],[2436.8,8.08199214],[2436.7,4.10390931]],[[2437.3,0.2060662],[2437.9,0.2048],[2438.0,14.10173713],[2438.1,8.08199214],[2438.2,4.10240219]]]
["bitfinex","ETHUSD",1751180437131,[[2438.0,4.10163992],[2437.9,6.582],[2437.8,4.30679221],[2437.7,0.55],[2437.6,4.92205121]],[[2438.2,0.2058],[2438.3,0.001],[2438.4,14.10106302],[2438.5,8.08199214],[2438.6,4.1007272]]]
["bitfinex","ETHUSD",1751180455848,[[2437.2,0.04634986],[2437.0,0.2048],[2436.8,6.3237032],[2436.7,6.588],[2436.6,4.86415444]],[[2437.3,4.10290075],[2437.4,4.30761078],[2437.6,8.08199214],[2437.7,10.69126258],[2438.1,4.1017036]]]
["bitfinex","ETHUSD",1751180494231,[[2437.2,0.04634986],[2436.7,1.0374],[2436.6,4.10400828],[2436.5,4.65420379],[2436.4,1.674]],[[2437.3,28.97619289],[2437.4,4.10273865],[2437.5,1.675],[2437.6,4.10240352],[2437.7,0.3143143]]]
["bitfinex","ETHUSD",1751180536231,[[2437.3,4.92740571],[2437.2,4.35417286],[2436.9,4.65354112],[2436.8,1.672],[2436.3,4.106556]],[[2437.5,10.0],[2437.6,6.7888],[2437.8,4.1020651],[2437.9,5.77389563],[2438.0,8.08136907]]]
["bitfinex","ETHUSD",1751180605725,[[2437.6,4.30718796],[2437.4,4.10272335],[2437.3,7.131],[2437.2,1.71834986],[2435.4,0.002]],[[2438.0,10.2048],[2438.1,12.17784628],[2438.2,10.68345947],[2438.3,0.001],[2438.4,5.77406452]]]
["bitfinex","ETHUSD",1751180660478,[[2437.2,0.04634986],[2436.8,4.10368476],[2436.7,4.88199287],[2436.5,0.2048],[2436.4,5.77539881]],[[2437.3,20.68590075],[2437.4,14.06236131],[2437.5,0.30386943],[2437.7,4.10226002],[2437.8,0.57898248]]]
["bitfinex","ETHUSD",1751180695297,[[2436.5,6.03576899],[2436.4,4.10441044],[2436.3,0.002],[2436.2,0.552],[2436.1,4.10490227]],[[2436.8,6.582],[2436.9,5.86272668],[2437.0,4.10348273],[2437.2,4.10314183],[2437.3,10.0]]]
["bitfinex","ETHUSD",1751180724035,[[2436.7,4.90539887],[2436.6,4.10403162],[2436.5,0.2048],[2436.3,9.76448156],[2436.2,0.552]],[[2436.9,10.2048],[2437.0,6.582],[2437.2,4.10313375],[2437.3,11.43085304],[2553.9,0.036]]]
["bitfinex","ETHUSD",1751180809859,[[2437.3,4.10286249],[2437.2,0.817],[2437.1,4.30797706],[2436.9,4.10355555],[2436.8,12.23992668]],[[2437.5,0.2048],[2437.6,16.58],[2437.7,9.76019065],[2437.8,5.77213766],[2560.6,0.5]]]
["bitfinex","ETHUSD",1751180831999,[[2437.1,4.30799529],[2437.0,0.8325],[2436.7,12.35390957],[2436.5,10.30792668],[2436.0,19.76292114]],[[2437.5,5.86272668],[2437.6,10.68249924],[2437.7,14.10225218],[2437.8,1.669],[2438.0,4.10173168]]]
["bitfinex","ETHUSD",1751180902393,[[2438.1,30.95737493],[2438.0,4.10168997],[2437.8,4.30654207],[2437.7,1.669],[2437.6,5.02124829]],[[2438.2,0.001],[2438.3,0.001],[2438.8,0.001],[2439.4,10.0],[2439.5,4.0993413]]]
["bitfinex","ETHUSD",1751180947528,[[2437.9,10.68687853],[2437.7,5.97995826],[2437.5,0.7896],[2436.1,4.652],[2436.0,5.74894225]],[[2438.1,0.2048],[2438.2,0.001],[2438.3,14.10230179],[2438.4,8.07260609],[2438.5,4.10094736]]]
["bitfinex","ETHUSD",1751180986040,[[2438.1,6.591],[2438.0,4.10170809],[2437.9,1.8788],[2437.8,4.10200021],[2437.7,0.8068]],[[2438.2,0.001],[2438.3,0.001],[2438.4,0.2058],[2438.5,14.10096582],[2438.6,4.10077452]]]
["bitfinex","ETHUSD",1751180999028,[[2437.9,8.263],[2437.8,4.10204102],[2437.7,4.30690378],[2437.5,0.8282],[2437.3,4.65285338]],[[2438.2,0.2058],[2438.3,4.10231603],[2438.4,4.10212566],[2438.5,8.07160609],[2438.6,4.10077554]]]
["bitfinex","ETHUSD",1751181157527,[[2438.1,10.89335448],[2438.0,4.10172096],[2437.9,1.671],[2437.8,10.5299706],[2437.6,8.75222853]],[[2438.2,0.001],[2438.3,0.001],[2438.4,0.001],[2438.7,10.2048],[2438.8,5.64932365]]]
["bitfinex","ETHUSD",1751181251983,[[2438.1,24.47400804],[2438.0,4.10172096],[2437.8,4.10205087],[2437.7,4.10216266],[2436.6,8.7247585]],[[2438.2,0.001],[2438.3,0.001],[2438.4,0.001],[2438.8,0.001],[2439.2,5.64932365]]]
["bitfinex","ETHUSD",1751181278187,[[2438.1,36.79656398],[2438.0,8.75172096],[2437.8,4.10205087],[2437.7,4.10216266],[2434.8,5.118]],[[2438.2,0.001],[2438.3,0.001],[2438.4,0.001],[2438.8,0.001],[2439.4,0.2048]]]
["bitfinex","ETHUSD",1751181387304,[[2437.7,1.674],[2437.6,4.85234486],[2437.2,4.10295685],[2436.8,14.492],[2436.7,5.65111814]],[[2438.2,9.75357712],[2438.3,0.001],[2438.4,0.001],[2438.5,10.68496924],[2438.6,10.0]]]
["bitfinex","ETHUSD",1751181419290,[[2437.7,4.10221609],[2437.6,0.2048],[2437.5,6.52651523],[2437.4,6.591],[2437.2,5.65111814]],[[2438.1,5.85591814],[2438.2,14.10246086],[2438.3,4.10228939],[2438.4,6.593],[2438.6,5.77371806]]]
["bitfinex","ETHUSD",1751181475347,[[2436.9,4.10347819],[2436.8,4.10368103],[2436.7,0.2048],[2436.6,6.43091814],[2436.5,12.36623701]],[[2437.2,0.2048],[2437.4,10.68981384],[2437.5,7.32511814],[2437.6,4.10247145],[2439.5,8.20842218]]]
["bitfinex","ETHUSD",1751181507093,[[2437.4,4.10273241],[2437.2,4.10299279],[2437.1,0.9852],[2436.9,9.75468887],[2436.7,6.587]],[[2437.5,0.2048],[2437.7,16.587],[2437.8,4.10217437],[2437.9,7.32411814],[2438.0,4.10179135]]]
["bitfinex","ETHUSD",1751181579363,[[2437.5,4.1024526],[2437.4,5.12435873],[2437.2,4.10297618],[2437.1,13.91011814],[2436.4,14.494]],[[2437.8,0.2048],[2438.0,16.584],[2438.1,9.75269804],[2438.2,1.673],[2438.3,4.10229157]]]
["bitfinex","ETHUSD",1751181668991,[[2437.9,4.10189097],[2437.7,4.10216713],[2437.6,0.9829],[2437.4,5.77372878],[2437.3,5.65111814]],[[2438.0,0.2048],[2438.2,16.582],[2438.3,5.65211814],[2438.4,4.10213557],[2438.5,5.77295636]]]
["bitfinex","ETHUSD",1751181727586,[[2437.9,4.10182017],[2437.8,5.12004418],[2437.5,11.42367567],[2437.4,6.58],[2435.6,0.002]],[[2438.2,0.001],[2438.3,6.7848],[2438.4,9.75319527],[2438.5,0.001],[2438.6,5.77078608]]]
["bitfinex","ETHUSD",1751181784503,[[2438.1,4.85265448],[2438.0,4.30648691],[2437.8,5.65111814],[2437.7,4.10222738],[2437.4,10.30384781]],[[2438.2,0.001],[2438.3,0.001],[2438.4,0.2058],[2438.5,0.001],[2438.6,14.10078889]]]
["bitfinex","ETHUSD",1751181850264,[[2438.7,4.10047123],[2438.6,4.10070334],[2438.5,0.9611],[2438.3,10.67919507],[2438.0,7.78987338]],[[2439.0,0.2058],[2439.2,4.1007083],[2439.3,20.41764823],[2439.5,10.30489704],[2439.6,4.09903869]]]
["bitfinex","ETHUSD",1751181870191,[[2438.9,4.10020911],[2438.8,4.30509091],[2438.6,4.88309597],[2438.4,6.19937756],[2438.3,10.67720954]],[[2439.0,0.001],[2439.2,0.001],[2439.3,5.85417756],[2439.4,4.0993889],[2439.5,6.575]]]
["bitfinex","ETHUSD",1751181953971,[[2438.9,12.06473809],[2438.8,5.10158066],[2438.6,5.76866654],[2438.5,5.64937756],[2437.8,0.002]],[[2439.0,0.001],[2439.2,0.001],[2439.5,5.85417756],[2439.6,4.09906335],[2439.7,4.31718415]]]
["bitfinex","ETHUSD",1751181985408,[[2439.9,4.64852862],[2439.8,0.2048],[2439.7,7.3386],[2439.6,1.667],[2439.4,8.61346325]],[[2440.0,0.47621008],[2440.2,0.20562907],[2440.4,4.09781268],[2440.5,4.09765858],[2440.7,10.0]]]
["bitfinex","ETHUSD",1751182021032,[[2440.1,6.7948],[2440.0,4.09835393],[2439.8,14.64859457],[2439.7,2.4622],[2439.6,4.65]],[[2440.2,0.00082907],[2440.4,4.09776704],[2440.6,4.09747173],[2440.7,8.26826325],[2440.8,4.09704109]]]
["bitfinex","ETHUSD",1751182083432,[[2439.5,10.68410583],[2439.4,0.9573],[2439.3,5.77751335],[2439.2,0.55],[2438.9,0.84252898]],[[2439.8,0.2048],[2440.1,5.64392699],[2440.2,0.00083134],[2440.4,14.09769153],[2440.7,4.09733622]]]
["bitfinex","ETHUSD",1751182120778,[[2439.5,4.09910655],[2439.4,11.67889419],[2439.2,1.674],[2439.1,9.74379939],[2438.7,4.652]],[[2439.8,0.2048],[2439.9,0.00080094],[2440.0,4.0983781],[2440.1,23.89892699],[2440.2,4.09807068]]]
["bitfinex","ETHUSD",1751182193881,[[2439.2,4.09970249],[2439.1,6.7838],[2439.0,4.92910768],[2438.9,2.223],[2438.7,4.10239305]],[[2439.5,0.2048],[2439.6,9.74296714],[2439.8,4.09876471],[2440.0,12.3483741],[2440.1,0.00081496]]]
["bitfinex","ETHUSD",1751182267768,[[2439.7,4.0987813],[2439.6,4.30378747],[2439.4,7.4022],[2439.3,4.09952838],[2317.2,0.28121735]],[[2440.0,5.84952976],[2440.2,4.09810987],[2440.3,12.34488312],[2440.6,4.09735436],[2441.0,10.30429912]]]
["bitfinex","ETHUSD",1751182300004,[[2439.3,4.0994501],[2439.2,1.02],[2439.1,4.09985193],[2439.0,0.002],[2438.9,4.10220466]],[[2439.7,5.84872699],[2439.8,4.09880351],[2440.0,4.09839944],[2440.2,9.74279316],[2440.3,12.21093097]]]
["bitfinex","ETHUSD",1751182346239,[[2439.5,4.09920065],[2439.4,4.09935168],[2439.2,1.0195],[2439.1,10.67984015],[2439.0,0.002]],[[2439.6,0.2048],[2439.9,5.64392699],[2440.0,4.09845104],[2440.1,4.09830422],[2440.2,5.64475599]]]
["bitfinex","ETHUSD",1751182465360,[[2439.3,0.2048],[2439.1,10.0],[2439.0,2.9784],[2438.9,0.002],[2438.8,0.002]],[[2439.7,0.2048],[2439.8,5.64392699],[2440.0,1.668],[2440.1,6.57481918],[2440.2,5.64392699]]]
["bitfinex","ETHUSD",1751182490602,[[2439.0,4.10194145],[2438.9,4.10217551],[2438.8,0.2068],[2438.7,0.002],[2316.0,0.00432]],[[2439.3,0.2048],[2439.4,5.64392699],[2439.5,6.3683335],[2439.7,10.67292582],[2554.2,39.15]]]
["bitfinex","ETHUSD",1751182540347,[[2439.2,4.30443557],[2439.1,11.43195975],[2439.0,0.84310696],[2438.9,0.002],[2438.8,5.77036409]],[[2439.6,5.84872699],[2439.7,4.09889985],[2439.9,12.34159228],[2440.1,14.09901386],[2440.2,5.64392699]]]
["bitfinex","ETHUSD",1751182578156,[[2439.0,0.002],[2438.9,0.002],[2438.8,0.2068],[2438.7,4.10244605],[2438.6,10.67767155]],[[2439.2,4.30458235],[2439.3,5.64392699],[2439.5,6.575],[2439.6,4.09907714]]]
["bitfinex","ETHUSD",1751182673192,[[2439.0,0.002],[2438.9,0.002],[2438.8,0.002],[2438.7,0.002],[2438.6,0.002]],[[2439.1,51.2758729],[2439.2,9.7436378],[2439.3,1.97144741],[2439.4,4.60624055],[2439.5,5.64392699]]]
["bitfinex","ETHUSD",1751182765609,[[2438.7,0.002],[2438.6,0.002],[2438.4,0.002],[2438.3,0.002],[2438.2,0.8023]],[[2438.8,14.30517723],[2438.9,24.14487891],[2439.0,4.100041],[2439.1,7.92],[2439.2,4.09974734]]]
["bitfinex","ETHUSD",1751182873743,[[2438.7,0.7799],[2438.6,0.002],[2438.5,4.30767639],[2438.4,0.002],[2438.3,4.10309518]],[[2438.8,0.6],[2438.9,5.85472868],[2439.0,4.10012685],[2439.1,10.67692454],[2439.3,16.06886089]]]
["bitfinex","ETHUSD",1751182929747,[[2438.6,0.002],[2438.5,0.002],[2438.4,0.002],[2438.3,0.002],[2438.2,0.002]],[[2438.7,4.30534537],[2438.8,16.00025872],[2438.9,6.578],[2439.0,4.10009295],[2439.1,5.76889556]]]
["bitfinex","ETHUSD",1751183075133,[[2438.7,0.7915],[2438.6,0.002],[2438.5,0.002],[2438.4,4.30776949],[2438.3,4.10319855]],[[2438.8,6.45472868],[2438.9,16.577],[2439.0,4.10004655],[2439.1,1.669],[2439.2,4.09977064]]]
["bitfinex","ETHUSD",1751183159439,[[2438.6,0.002],[2438.5,0.002],[2438.4,0.002],[2438.3,0.002],[2438.2,0.002]],[[2438.7,50.88134537],[2438.8,18.17508825],[2439.0,4.56731157],[2439.1,4.86397949],[2439.2,7.92]]]
["bitfinex","ETHUSD",1751183223699,[[2437.7,0.002],[2437.2,0.8274],[2436.7,0.002],[2436.6,0.2048],[2436.5,4.10416425]],[[2437.8,50.26451224],[2437.9,19.81400532],[2438.0,4.10172272],[2438.1,11.94263226],[2438.2,5.07544615]]]
["bitfinex","ETHUSD",1751183274467,[[2436.7,0.002],[2436.6,0.8151],[2436.3,4.10657158],[2436.2,4.31148752],[2436.1,0.002]],[[2436.8,9.95847129],[2436.9,10.68357421],[2437.1,4.10326619],[2437.2,1.669],[2437.3,0.6]]]
["bitfinex","ETHUSD",1751183358572,[[2436.7,0.7519],[2436.4,4.79922699],[2436.3,4.1065172],[2436.1,5.65192868],[2436.0,4.10706343]],[[2436.8,0.6],[2436.9,6.7888],[2437.0,9.75334899],[2437.1,1.67],[2437.2,14.10312574]]]
["bitfinex","ETHUSD",1751183377195,[[2437.0,0.8202],[2436.8,4.10367265],[2436.7,0.89599682],[2436.6,4.30882785],[2436.4,10.24443183]],[[2437.2,0.2048],[2437.3,6.582],[2437.4,11.42167298],[2437.5,6.54435065],[2438.4,4.10117609]]]
["bitfinex","ETHUSD",1751183431042,[[2437.5,1.0045],[2437.4,4.1026568],[2437.3,4.10285285],[2437.2,1.671],[2436.7,10.64980973]],[[2437.7,0.001],[2437.8,0.001],[2437.9,5.64992868],[2438.0,14.30661228],[2438.1,10.68560457]]]
["bitfinex","ETHUSD",1751183634618,[[2438.1,36.07467872],[2438.0,9.75161642],[2437.8,10.41893379],[2437.6,8.11572003],[2437.5,8.1780767]],[[2438.2,0.001],[2438.7,0.001],[2438.8,0.001],[2439.1,5.85472868],[2439.2,0.001]]]
["bitfinex","ETHUSD",1751183704088,[[2438.1,36.0276074],[2438.0,4.10168774],[2437.9,0.7614],[2437.8,8.75193379],[2437.6,8.11572003]],[[2438.2,0.001],[2438.7,0.001],[2438.8,0.001],[2439.0,5.64992868],[2439.1,0.2048]]]
["bitfinex","ETHUSD",1751183760848,[[2438.1,43.3817074],[2438.0,4.10168774],[2437.9,4.65],[2437.8,4.10193379],[2437.2,6.50050068]],[[2438.2,0.001],[2438.7,0.001],[2438.8,0.001],[2439.1,0.2048],[2439.2,9.75064544]]]
["bitfinex","ETHUSD",1751183810383,[[2438.1,45.44363608],[2438.0,4.10168774],[2437.8,8.17760374],[2437.7,4.316],[2437.6,8.11572003]],[[2438.2,0.001],[2438.7,0.001],[2438.8,0.001],[2439.2,0.001],[2439.4,0.2048]]]
["bitfinex","ETHUSD",1751183958057,[[2439.1,48.07117551],[2439.0,8.18973676],[2438.8,14.06418341],[2438.7,4.01332424],[2437.7,10.63329674]],[[2439.2,0.001],[2439.7,0.001],[2439.8,0.001],[2439.9,0.001],[2440.3,0.00084067]]]
["bitfinex","ETHUSD",1751184007188,[[2440.1,34.79548003],[2440.0,4.0983306],[2439.8,8.28535953],[2439.7,4.09886461],[2439.1,0.49315907]],[[2440.3,0.00084067],[2441.0,0.2058],[2441.1,0.001],[2441.2,4.09638752],[2441.3,4.09622302]]]
["bitfinex","ETHUSD",1751184061828,[[2440.8,4.09690464],[2440.7,4.30197504],[2440.6,0.0409594],[2440.5,0.55],[2317.2,0.28121735]],[[2441.1,0.2058],[2441.2,0.001],[2441.4,9.73404924],[2441.5,4.09590451],[2441.6,10.0]]]
["bitfinex","ETHUSD",1751184075782,[[2441.0,12.33268168],[2440.9,4.87934601],[2440.7,0.2048],[2440.6,4.1382703],[2440.2,9.73582762]],[[2441.1,0.2058],[2441.2,0.001],[2441.5,9.73379361],[2441.7,14.39692196],[2442.0,10.66312746]]]
["bitfinex","ETHUSD",1751184151681,[[2441.5,6.568],[2441.4,4.09591789],[2441.3,1.666],[2441.2,5.05816895],[2441.0,4.09666513]],[[2441.6,0.204],[2441.8,4.09534535],[2441.9,5.83741839],[2442.0,14.40405097],[2442.2,6.67724782]]]
["bitfinex","ETHUSD",1751184170381,[[2441.3,8.232],[2441.2,4.09634412],[2441.0,5.08351029],[2440.7,23.92610177],[2440.6,5.67890709]],[[2441.4,0.2048],[2441.5,5.63794769],[2441.7,4.09558537],[2441.8,4.09534],[2441.9,0.1994707]]]
["bitfinex","ETHUSD",1751184216287,[[2441.8,4.0953395],[2441.7,0.954],[2441.6,12.33764435],[2441.3,4.09617117],[2441.1,17.87619535]],[[2441.9,0.1494707],[2442.0,0.001],[2442.1,0.205],[2442.2,4.20500826],[2442.4,12.14258212]]]
["bitfinex","ETHUSD",1751184272583,[[2443.5,13.13349028],[2443.4,4.09263296],[2443.3,9.824],[2443.2,4.09290566],[2443.1,18.81669535]],[[2444.0,0.1525],[2444.3,4.51229753],[2444.4,12.13924826],[2444.6,0.0038488],[2444.9,10.00383961]]]
["bitfinex","ETHUSD",1751184274057,[[2443.5,2.43],[2443.4,4.09258875],[2443.3,13.91680617],[2443.1,10.0],[2443.0,4.09329952]],[[2444.0,4.24422289],[2444.1,4.29553872],[2444.2,8.04819535],[2444.3,0.21704],[2444.4,4.09101916]]]
["bitfinex","ETHUSD",1751184303973,[[2444.2,8.503],[2444.1,4.09141158],[2443.9,4.64176842],[2443.7,4.91184732],[2443.5,4.65]],[[2444.3,0.16704],[2444.5,0.1525],[2444.6,12.34783618],[2444.7,14.09051342],[2444.9,0.00383961]]]
["bitfinex","ETHUSD",1751184332834,[[2443.3,1.93129562],[2443.1,4.90870829],[2442.9,4.64344632],[2442.7,4.09368321],[2442.1,4.09476038]],[[2443.6,4.0923228],[2443.7,4.29615533],[2443.8,8.04819535],[2443.9,0.1525],[2444.0,4.0916863]]]
["bitfinex","ETHUSD",1751184354552,[[2443.0,0.002],[2442.8,6.81],[2442.7,6.59552021],[2442.4,13.91333285],[2442.3,0.002]],[[2443.3,12.49760403],[2443.5,4.09260282],[2443.7,4.09217828],[2443.8,10.0],[2444.3,1.34681194]]]
["bitfinex","ETHUSD",1751184374459,[[2443.0,0.002],[2442.8,0.002],[2442.3,0.002],[2442.0,0.002],[2441.9,1.689]],[[2443.1,61.49485567],[2443.2,4.09302663],[2443.4,4.09266178],[2443.5,4.09251056],[2443.9,4.47945098]]]
["bitfinex","ETHUSD",1751184410503,[[2442.8,0.002],[2442.3,0.002],[2442.0,0.002],[2441.9,0.8352],[2441.6,4.29967452]],[[2442.9,60.59519078],[2443.0,12.01336023],[2443.1,4.09316032],[2443.3,0.55],[2443.4,4.29697019]]]
["bitfinex","ETHUSD",1751184434458,[[2441.5,0.11040217],[2440.8,0.8121],[2440.7,0.002],[2440.5,4.30230672],[2440.3,4.09979913]],[[2441.6,42.29637031],[2441.7,4.09553891],[2441.8,10.0],[2441.9,4.09517179],[2442.0,4.09500409]]]
["bitfinex","ETHUSD",1751184516531,[[2440.2,0.8291],[2440.0,1.292],[2439.9,0.11240217],[2439.8,0.002],[2439.7,4.10073751]],[[2440.3,14.30265682],[2440.4,12.14588425],[2440.6,4.09738126],[2441.0,8.6225],[2441.2,0.20155714]]]
["bitfinex","ETHUSD",1751184597644,[[2440.2,0.002],[2440.0,2.0733],[2439.9,4.2108969],[2439.8,4.30549163],[2439.7,0.002]],[[2440.3,0.2048],[2440.4,4.09775819],[2440.5,9.74102326],[2440.8,14.24955155],[2556.4,8.26648841]]]
["bitfinex","ETHUSD",1751184632796,[[2440.6,0.8295],[2440.5,4.30223197],[2440.3,4.09773023],[2440.2,1.05059702],[2440.1,10.69412124]],[[2440.9,5.84822445],[2441.0,4.09677681],[2441.1,0.30458926],[2441.2,0.1525],[2441.3,21.518]]]
["bitfinex","ETHUSD",1751184642804,[[2441.1,0.7713],[2441.0,0.48683111],[2440.8,6.595],[2440.7,10.9157084],[2440.6,5.64342445]],[[2441.3,0.001],[2441.4,2.0987487],[2441.5,0.001],[2441.6,0.001],[2441.7,0.1535]]]
["bitfinex","ETHUSD",1751184730349,[[2440.7,5.980979],[2440.5,4.09751485],[2440.4,10.6018],[2440.2,4.09995129],[2440.0,5.36907756]],[[2441.1,0.2048],[2441.2,4.24892571],[2441.3,4.09718029],[2441.4,8.05278833],[2441.5,0.001]]]
["bitfinex","ETHUSD",1751184758807,[[2440.9,10.68676379],[2440.8,0.2048],[2440.7,4.86165605],[2440.6,1.679],[2440.4,13.92653945]],[[2441.1,0.2048],[2441.3,0.001],[2441.4,14.24865086],[2441.5,12.14975467],[2441.7,1.68]]]
["bitfinex","ETHUSD",1751184826437,[[2440.5,6.589],[2440.4,4.09767088],[2440.3,5.08126682],[2440.2,0.002],[2440.1,1.677]],[[2440.8,4.30181954],[2440.9,10.0],[2441.0,4.24925471],[2441.1,8.05791609],[2441.2,0.30019789]]]
["bitfinex","ETHUSD",1751184852790,[[2440.2,0.002],[2440.1,6.589],[2440.0,3.1738],[2439.9,5.04238056],[2439.8,4.10062855]],[[2440.4,4.30251178],[2440.5,4.09753056],[2440.6,0.1525],[2440.7,8.06097675],[2440.8,4.09705505]]]
["bitfinex","ETHUSD",1751184905863,[[2440.8,4.09699881],[2440.7,8.46183312],[2440.6,5.81131722],[2440.4,4.09767577],[2440.3,5.64225142]],[[2441.2,4.30119009],[2441.3,15.79575142],[2441.4,4.09707305],[2441.5,0.30351547],[2441.6,7.32025142]]]
["bitfinex","ETHUSD",1751184988997,[[2441.2,6.7858],[2441.1,4.86360803],[2441.0,1.674],[2440.9,4.09679318],[2440.3,13.92685376]],[[2441.6,9.94302217],[2441.7,4.24907726],[2441.9,16.582],[2442.0,4.40635242],[2442.5,0.001]]]
["bitfinex","ETHUSD",1751185025064,[[2441.4,4.30081027],[2441.3,0.8161],[2441.2,10.67727766],[2441.1,1.674],[2441.0,4.09666741]],[[2441.6,0.001],[2441.7,0.001],[2441.8,4.30033965],[2441.9,5.79575142],[2442.0,4.41012855]]]
["bitfinex","ETHUSD",1751185088747,[[2441.0,6.7818],[2440.9,5.7677894],[2440.7,4.91550941],[2416.6,0.18537],[2310.0,0.5]],[[2441.3,4.24868922],[2441.4,5.64225142],[2441.5,4.29984523],[2441.6,0.001],[2441.7,0.001]]]
["bitfinex","ETHUSD",1751185112458,[[2440.4,0.002],[2440.3,0.002],[2440.2,10.8818128],[2440.1,11.501],[2440.0,6.20626433]],[[2440.6,4.30215706],[2440.7,0.1525],[2440.8,9.73931928],[2441.1,12.65320806],[2441.5,4.0958646]]]
["bitfinex","ETHUSD",1751185241025,[[2439.7,0.002],[2439.4,0.8191],[2439.3,0.002],[2439.0,0.002],[2438.8,4.10037485]],[[2439.8,28.31915628],[2439.9,4.09852862],[2440.0,4.25086065],[2440.1,0.164117],[2440.2,10.29619017]]]
["bitfinex","ETHUSD",1751185282995,[[2439.4,0.002],[2439.3,0.002],[2439.1,0.7987],[2439.0,0.002],[2438.5,0.2048]],[[2439.5,26.33233376],[2439.6,4.25156967],[2439.8,17.93028939],[2439.9,4.09852862],[2440.3,14.75860842]]]
["bitfinex","ETHUSD",1751185405916,[[2439.9,1.3248683],[2439.8,4.30348295],[2439.6,4.09897071],[2439.5,1.672],[2439.4,4.10134461]],[[2440.2,4.30282809],[2440.4,18.74515161],[2440.6,10.0],[2440.7,9.30412397],[2465.0,105.42906285]]]
["bitfinex","ETHUSD",1751185459726,[[2439.8,1.76382528],[2439.7,4.30359252],[2439.5,4.09913972],[2439.4,1.674],[2439.3,20.6815126]],[[2440.2,4.30289563],[2440.3,10.67790212],[2440.4,9.88880328],[2440.6,14.0973941],[2441.6,0.51909158]]]
["bitfinex","ETHUSD",1751185467034,[[2440.0,0.7562],[2439.9,4.70522017],[2439.7,4.30359246],[2439.4,5.77336544],[2434.2,14.5]],[[2440.2,0.2048],[2440.4,10.67781638],[2440.5,5.76957945],[2440.6,18.21680328],[2440.7,0.001]]]
["bitfinex","ETHUSD",1751185515116,[[2439.4,0.8227],[2439.3,0.002],[2439.2,0.2068],[2439.1,4.09980237],[2439.0,0.002]],[[2439.6,4.09906075],[2439.7,4.30369124],[2439.8,5.64538442],[2439.9,0.1525],[2440.0,4.09839873]]]
["bitfinex","ETHUSD",1751185573221,[[2439.4,0.002],[2439.3,0.002],[2439.2,0.9733],[2439.1,10.68179189],[2439.0,4.10199093]],[[2439.6,4.30383262],[2439.8,12.16561376],[2439.9,0.1525],[2440.0,10.67938085],[2445.9,26.18447972]]]
["bitfinex","ETHUSD",1751185618811,[[2439.4,0.2068],[2439.3,0.7619],[2439.2,4.10169336],[2439.1,6.58],[2437.9,7.96]],[[2439.6,4.09903262],[2439.8,14.30356878],[2439.9,8.06483425],[2440.0,4.25086554],[2448.1,62.19141976]]]
["bitfinex","ETHUSD",1751185706962,[[2439.8,4.0986829],[2439.6,4.90013004],[2439.5,0.49045533],[2439.4,0.002],[2439.3,9.7478337]],[[2440.2,5.64629839],[2440.3,4.09794412],[2440.4,10.83631066],[2440.5,11.672],[2440.9,5.64729839]]]
["bitfinex","ETHUSD",1751185759017,[[2439.9,1.77822714],[2439.8,11.43001135],[2439.7,4.09879299],[2439.5,2.71145533],[2437.6,12.71519545]],[[2440.3,4.09786455],[2440.4,10.10130201],[2440.5,10.0],[2440.7,5.7712135],[2440.8,6.583]]]
["bitfinex","ETHUSD",1751185818415,[[2440.1,0.2048],[2440.0,4.87691177],[2439.9,6.577],[2439.8,5.76864165],[2439.0,4.10199349]],[[2440.4,4.09770106],[2440.5,5.64629839],[2440.6,4.45471754],[2440.7,0.001],[2440.8,6.578]]]
["bitfinex","ETHUSD",1751185854278,[[2439.4,0.002],[2439.3,10.88432984],[2439.2,4.87376841],[2439.1,1.67],[2439.0,0.002]],[[2439.8,4.30358461],[2439.9,5.64629839],[2440.0,4.25093149],[2440.2,16.32134884],[2440.5,4.09767758]]]
["bitfinex","ETHUSD",1751185909121,[[2441.9,17.31107179],[2441.8,19.26334318],[2441.7,4.09550722],[2441.5,7.524817],[2441.4,8.05200368]],[[2442.1,0.001],[2443.1,0.1584],[2443.3,0.204],[2443.4,1.854],[2444.1,4.09152163]]]
["bitfinex","ETHUSD",1751185919162,[[2443.1,4.09303265],[2443.0,0.204],[2442.9,4.9463485],[2442.7,6.893],[2442.6,4.09395627]],[[2443.4,0.204],[2443.5,0.1624],[2443.6,5.94537434],[2443.7,22.14418527],[2443.8,9.831]]]
["bitfinex","ETHUSD",1751185931663,[[2443.1,4.09306643],[2443.0,0.976],[2442.9,4.12444742],[2442.8,1.853],[2442.6,4.09383128]],[[2443.5,0.204],[2443.6,4.09232927],[2443.7,4.25457916],[2443.8,16.855],[2443.9,9.90500368]]]
["bitfinex","ETHUSD",1751185953908,[[2443.5,6.21513891],[2443.4,4.09264053],[2443.3,8.655],[2443.2,0.55],[2441.1,15.28571143]],[[2444.0,4.09165935],[2444.2,4.09141251],[2444.3,8.38144368],[2444.4,6.818],[2444.5,14.09086095]]]
["bitfinex","ETHUSD",1751185994844,[[2442.9,0.03101589],[2442.8,0.204],[2442.6,4.91709299],[2442.4,4.09430075],[2440.9,10.8090997]],[[2443.1,4.09324395],[2443.2,4.09303416],[2443.3,0.204],[2443.4,10.0],[2443.5,14.08805647]]]
["bitfinex","ETHUSD",1751186014696,[[2443.3,1.12015879],[2443.2,4.86450916],[2443.1,4.09310283],[2442.9,0.03101589],[2442.8,4.09364456]],[[2443.7,4.09215678],[2443.8,0.204],[2443.9,4.09193217],[2444.0,9.99540368],[2444.1,10.001]]]
["bitfinex","ETHUSD",1751186048174,[[2442.1,0.9765],[2441.9,4.09511422],[2441.8,13.91633411],[2441.7,2.33],[2441.5,14.09582387]],[[2442.4,4.09437884],[2442.5,4.09425842],[2442.6,0.204],[2442.8,14.82300368],[2442.9,4.09352865]]]
["bitfinex","ETHUSD",1751186061395,[[2441.6,4.8650265],[2441.5,4.29975705],[2441.1,4.09849935],[2441.0,19.83400368],[2309.6,2.76669759]],[[2441.9,0.204],[2442.1,4.09493751],[2442.2,10.86073316],[2442.3,0.1624],[2442.4,11.782]]]
["bitfinex","ETHUSD",1751186096349,[[2442.3,6.01442291],[2442.1,4.09477291],[2442.0,9.44659506],[2441.9,4.64513172],[2316.0,0.00432]],[[2442.4,1.2],[2442.8,4.29775926],[2442.9,4.09356236],[2443.0,16.51800368],[2558.9,0.1]]]
["bitfinex","ETHUSD",1751186123094,[[2442.0,0.204],[2441.8,6.695],[2441.7,4.89883472],[2441.6,6.38460588],[2441.3,4.09615476]],[[2442.2,4.09474077],[2442.4,4.29840401],[2442.5,8.21440368],[2442.7,4.09384662],[2442.9,5.8324999]]]
["bitfinex","ETHUSD",1751186153947,[[2442.3,0.764],[2442.2,4.09463439],[2442.1,4.0948243],[2442.0,1.58987706],[2441.9,6.676]],[[2442.7,14.09391133],[2442.8,4.0936846],[2442.9,1.729],[2443.0,0.1624],[2443.1,10.77017726]]]
["bitfinex","ETHUSD",1751186189606,[[2442.9,0.789],[2442.8,0.204],[2442.7,6.672],[2442.6,5.82092306],[2442.4,5.04551621]],[[2443.1,4.09417364],[2443.2,4.093036],[2443.3,0.205],[2443.5,12.14450077],[2443.6,6.8344]]]
["bitfinex","ETHUSD",1751186213901,[[2443.0,0.204],[2442.9,5.26976952],[2442.8,11.55908286],[2442.5,1.725],[2441.3,4.09602019]],[[2443.1,0.001],[2443.3,0.001],[2443.4,4.29672995],[2443.5,4.25494528],[2443.7,8.05300368]]]
["bitfinex","ETHUSD",1751186263161,[[2442.7,6.865],[2442.6,6.57268939],[2442.4,4.09431031],[2442.2,0.55],[2441.8,13.9181864]],[[2443.1,4.09425804],[2443.2,4.29705874],[2443.3,0.1634],[2558.9,0.1],[2559.0,0.00625699]]]
["bitfinex","ETHUSD",1751186271717,[[2443.0,6.659],[2442.9,1.92510297],[2442.8,4.90958466],[2442.7,5.43748588],[2442.6,1.723]],[[2443.1,0.001],[2443.3,4.09392217],[2443.4,0.204],[2443.5,4.25495497],[2443.7,5.81318261]]]
["bitfinex","ETHUSD",1751186373693,[[2443.0,39.39993566],[2442.9,4.29742171],[2442.8,4.37007551],[2442.7,5.43746147],[2442.6,4.307]],[[2443.1,0.001],[2443.3,0.001],[2443.7,0.1634],[2443.9,0.001],[2444.0,0.001]]]
["bitfinex","ETHUSD",1751186400558,[[2443.0,12.43832787],[2442.9,4.29741663],[2442.7,0.55],[2442.6,14.09399341],[2442.5,0.7677]],[[2443.1,0.001],[2443.2,0.1624],[2443.3,0.001],[2443.5,4.09256259],[2443.7,12.33780395]]]
["bitfinex","ETHUSD",1751186443069,[[2444.5,6.676],[2444.4,5.99988782],[2444.3,4.86693327],[2444.2,0.55],[2444.1,10.0]],[[2444.6,0.0048488],[2444.8,0.001],[2444.9,4.09407131],[2445.0,0.205],[2445.1,4.08994608]]]
["bitfinex","ETHUSD",1751186463870,[[2444.5,6.86],[2444.2,6.56733405],[2444.1,0.55],[2444.0,4.09159833],[2443.8,14.09193233]],[[2444.6,0.0048488],[2444.7,4.09156919],[2444.8,4.09136894],[2444.9,0.00383961],[2445.0,8.24559445]]]
["bitfinex","ETHUSD",1751186493454,[[2444.2,5.08814779],[2444.1,0.55],[2444.0,4.09158232],[2443.9,1.708],[2443.8,10.7279519]],[[2444.6,4.09550979],[2444.7,4.09157424],[2444.8,0.205],[2444.9,14.68043406],[2445.0,11.71]]]
["bitfinex","ETHUSD",1751186518531,[[2444.5,0.204],[2444.3,10.77609273],[2444.2,1.738],[2444.1,4.85601963],[2443.8,10.0]],[[2444.6,0.0048488],[2444.7,0.001],[2444.8,4.09131682],[2444.9,12.33859005],[2445.0,0.001]]]
["bitfinex","ETHUSD",1751186558052,[[2443.8,0.204],[2443.6,6.666],[2443.5,4.09447119],[2443.4,2.4858],[2443.3,4.09272608]],[[2444.0,4.09165302],[2444.1,8.04059445],[2444.2,4.09138662],[2444.3,0.204],[2444.4,4.09102657]]]
["bitfinex","ETHUSD",1751186595164,[[2444.1,0.204],[2443.9,5.47164213],[2443.8,4.09196885],[2443.7,10.0],[2443.5,10.73734656]],[[2444.4,4.09107422],[2444.6,4.29471549],[2444.7,9.75659445],[2444.8,10.73435171],[2447.1,1.228141]]]
["bitfinex","ETHUSD",1751186647637,[[2444.4,4.09095572],[2444.3,5.05480353],[2443.9,12.44078993],[2443.7,18.04059445],[2443.5,0.002]],[[2444.8,4.29437471],[2444.9,10.0],[2445.0,4.09105489],[2445.2,4.08965854],[2445.4,7.92]]]
["bitfinex","ETHUSD",1751186672666,[[2446.9,17.50657967],[2446.8,4.08695587],[2446.6,4.9840843],[2446.4,8.02995213],[2446.2,9.816]],[[2447.0,0.06024782],[2447.3,1.00903998],[2447.7,8.02995213],[2448.1,0.226],[2448.2,10.0]]]
["bitfinex","ETHUSD",1751186678854,[[2446.9,0.02396532],[2446.4,0.55],[2446.3,10.7934],[2446.2,4.08794398],[2446.1,13.89811859]],[[2447.0,12.17683664],[2447.1,4.0865342],[2447.3,5.09526364],[2447.4,4.08600857],[2447.5,0.226]]]
["bitfinex","ETHUSD",1751186723437,[[2446.9,14.13652956],[2446.8,4.8386534],[2446.6,10.0],[2446.4,16.76742696],[2446.1,13.8981242]],[[2447.0,0.06024782],[2447.3,1.00903998],[2447.4,4.0860207],[2447.5,4.08590178],[2447.6,0.226]]]
["bitfinex","ETHUSD",1751186733075,[[2446.9,6.68296532],[2446.8,1.723],[2446.6,4.08722913],[2446.5,0.7706],[2446.4,10.0]],[[2447.0,0.06024782],[2447.1,0.226],[2447.3,1.00903998],[2447.4,12.11598776],[2447.6,4.08571407]]]
["bitfinex","ETHUSD",1751186774022,[[2446.9,0.02396532],[2446.4,0.204],[2446.2,4.0878884],[2446.1,9.81],[2446.0,4.63815721]],[[2447.0,4.37288451],[2447.1,13.84442943],[2447.3,11.76117957],[2447.4,4.08597032],[2447.5,10.0]]]
["bitfinex","ETHUSD",1751186783910,[[2446.2,0.204],[2445.9,5.8183902],[2445.8,5.44691575],[2445.7,6.662],[2445.5,4.08910624]],[[2446.4,4.08772252],[2446.5,4.31352924],[2446.6,0.204],[2446.7,24.69295213],[2446.8,4.08704134]]]
["bitfinex","ETHUSD",1751186811780,[[2445.9,4.29446091],[2445.7,6.57355634],[2445.6,6.645],[2445.5,0.55],[2445.4,14.08927841]],[[2446.3,4.291809],[2446.4,0.226],[2446.5,4.08752707],[2446.6,8.02995213],[2446.8,4.08698015]]]
["bitfinex","ETHUSD",1751186837563,[[2445.9,0.002],[2445.5,0.8144],[2445.2,4.29355287],[2445.1,4.08979761],[2444.9,0.002]],[[2446.0,30.70325957],[2446.1,4.08817627],[2446.3,4.08782431],[2446.4,0.21350068],[2446.5,4.08753996]]]
["bitfinex","ETHUSD",1751186859737,[[2446.0,4.87970403],[2445.9,0.206],[2445.8,4.08859702],[2445.6,4.08897105],[2445.5,0.55]],[[2446.3,0.204],[2446.4,4.08766554],[2446.5,14.67295213],[2446.6,5.80137312],[2450.5,16.34265412]]]
["bitfinex","ETHUSD",1751186896005,[[2445.9,0.002],[2445.1,0.204],[2445.0,4.89529896],[2444.9,4.09208967],[2442.5,0.51]],[[2446.0,21.25819171],[2446.1,13.8301086],[2446.3,4.08786506],[2446.4,4.08764282],[2448.1,0.63929209]]]
["bitfinex","ETHUSD",1751186960820,[[2445.0,0.755],[2444.9,0.002],[2444.8,0.204],[2444.6,4.09054885],[2444.5,4.09074421]],[[2445.1,10.92781227],[2445.2,5.79765183],[2445.3,8.02995213],[2445.5,4.08917576],[2445.6,10.0]]]
["bitfinex","ETHUSD",1751187004136,[[2445.1,0.7627],[2445.0,0.204],[2444.9,0.002],[2444.7,5.79541039],[2444.6,4.64058043]],[[2445.2,4.08964501],[2445.4,10.71633552],[2445.5,8.23395213],[2445.7,4.08881612],[2445.8,0.226]]]
["bitfinex","ETHUSD",1751187008273,[[2445.1,0.7627],[2445.0,0.204],[2444.9,0.002],[2444.8,4.09021414],[2444.7,1.705]],[[2445.3,4.0894846],[2445.4,10.71433107],[2445.5,12.32316559],[2445.7,4.08881711],[2445.8,0.226]]]
["bitfinex","ETHUSD",1751187047558,[[2446.7,1.12095639],[2446.6,0.7909],[2446.5,4.08738064],[2446.4,4.08757898],[2446.3,10.0]],[[2446.9,0.001],[2447.0,4.14688968],[2447.2,4.29031601],[2447.3,15.64473272],[2450.8,13.0741233]]]
["bitfinex","ETHUSD",1751187085641,[[2445.4,5.08830665],[2445.3,1.696],[2445.2,10.70063187],[2445.1,10.0],[2444.9,4.64210936]],[[2445.9,12.31225171],[2446.1,4.08819938],[2446.2,6.61],[2446.3,0.30024644],[2447.6,0.19930908]]]
["bitfinex","ETHUSD",1751187101255,[[2445.1,0.204],[2445.0,4.90970113],[2444.9,12.39807431],[2444.8,0.002],[2444.6,14.44962115]],[[2445.5,4.29315559],[2445.6,8.01969274],[2445.7,10.69886324],[2445.8,0.226],[2445.9,1.694]]]
["bitfinex","ETHUSD",1751187121874,[[2445.0,5.05291837],[2444.9,4.6050933],[2444.8,0.002],[2444.6,4.09057948],[2444.5,0.002]],[[2445.4,0.204],[2445.5,10.69826896],[2445.6,4.08904965],[2445.7,9.71369274],[2445.8,0.226]]]
["bitfinex","ETHUSD",1751187179348,[[2444.9,0.9744],[2444.8,4.09221882],[2444.7,5.78037107],[2444.5,6.606],[2444.4,4.1169675]],[[2445.3,4.08957287],[2445.4,8.22369274],[2445.5,4.3152108],[2445.6,6.605],[2445.7,4.08883795]]]
["bitfinex","ETHUSD",1751187212598,[[2444.9,0.002],[2444.8,0.002],[2444.6,0.204],[2444.5,0.806],[2444.4,0.02598983]],[[2445.0,12.33567229],[2445.1,10.8938983],[2445.3,4.08948497],[2445.6,4.08897786],[2447.4,10.45398086]]]
["bitfinex","ETHUSD",1751187282676,[[2443.5,0.8201],[2443.3,0.002],[2443.2,0.206],[2443.1,4.0930655],[2443.0,4.09527885]],[[2443.6,4.0923228],[2443.7,10.897156],[2443.9,10.0],[2444.0,4.09166116],[2444.1,1.687]]]
["bitfinex","ETHUSD",1751187344928,[[2443.5,0.7711],[2443.3,0.002],[2443.2,0.002],[2443.0,0.002],[2440.8,6.96075971]],[[2443.6,14.2963228],[2443.7,4.09218122],[2443.9,8.24569274],[2444.0,4.09170544],[2444.2,12.01133318]]]
["bitfinex","ETHUSD",1751187387716,[[2443.7,0.7939],[2443.6,4.29622628],[2443.5,4.09438094],[2443.3,0.002],[2443.2,4.09497895]],[[2444.0,6.597],[2444.1,4.29550888],[2444.3,14.26236859],[2444.4,1.911],[2444.5,8.03711465]]]
["bitfinex","ETHUSD",1751187435179,[[2443.6,0.204],[2443.5,4.86290793],[2443.4,14.09260262],[2443.3,0.002],[2443.2,7.31097898]],[[2444.0,10.68566797],[2444.1,9.92156304],[2444.2,0.226],[2444.4,5.77398873],[2559.0,0.00625699]]]
["bitfinex","ETHUSD",1751187491223,[[2443.5,0.002],[2443.3,0.206],[2443.2,0.002],[2443.1,6.55587543],[2443.0,4.0952645]],[[2443.6,7.3388228],[2443.7,10.73707004],[2443.9,6.59],[2444.0,4.09165375],[2444.2,11.681]]]
["bitfinex","ETHUSD",1751187519188,[[2443.2,0.756],[2443.1,5.77408379],[2443.0,9.72129544],[2442.9,0.002],[2442.8,6.587]],[[2443.3,2.2462],[2443.6,4.09233479],[2443.7,0.204],[2443.8,4.09203474],[2443.9,5.62597898]]]
["bitfinex","ETHUSD",1751187558946,[[2443.7,0.7917],[2443.6,4.09219279],[2443.5,0.50547246],[2443.4,4.09261329],[2443.2,16.30636225]],[[2444.1,4.09150932],[2444.2,20.55267942],[2444.3,1.678],[2444.4,0.001],[2445.0,0.86467456]]]
["bitfinex","ETHUSD",1751187578857,[[2444.1,1.12160053],[2444.0,4.09158011],[2443.9,4.88054835],[2443.8,0.918],[2443.6,19.7205726]],[[2444.4,0.001],[2444.5,10.87783646],[2444.6,6.42459527],[2444.7,5.7685499],[2444.8,0.001]]]
["bitfinex","ETHUSD",1751187642254,[[2445.3,0.95894778],[2444.5,8.54354697],[2444.3,4.06973253],[2444.1,14.11282609],[2443.4,4.09253146]],[[2445.5,0.001],[2445.7,4.08894271],[2445.8,0.001],[2445.9,4.08859409],[2446.4,1.674]]]
["bitfinex","ETHUSD",1751187657784,[[2444.2,6.642],[2444.1,4.29542571],[2444.0,5.76564645],[2443.9,0.817],[2443.8,10.0]],[[2444.4,8.03285866],[2444.5,0.204],[2444.7,4.9025702],[2444.8,4.09033583],[2474.6,29.39387018]]]
["bitfinex","ETHUSD",1751187670530,[[2443.5,0.002],[2443.2,0.002],[2443.1,0.002],[2442.9,0.002],[2442.7,0.002]],[[2443.6,29.91542845],[2443.7,5.81617917],[2443.9,4.09184294],[2444.0,4.57901677],[2444.1,7.92]]]
["bitfinex","ETHUSD",1751187750052,[[2442.3,0.002],[2442.1,0.002],[2441.9,0.8025],[2441.7,0.002],[2441.5,4.09574754]],[[2442.4,30.4461921],[2442.5,4.09419476],[2442.6,4.09399819],[2442.7,1.02984226],[2442.8,4.093663]]]
["bitfinex","ETHUSD",1751187831256,[[2442.4,4.89080363],[2442.3,0.002],[2442.2,4.0966621],[2442.1,0.206],[2442.0,4.09699898]],[[2442.6,0.204],[2442.9,18.72943894],[2443.0,4.89093155],[2443.1,11.687],[2443.2,7.92]]]
["bitfinex","ETHUSD",1751187861803,[[2442.5,0.825],[2442.4,5.42053822],[2442.3,0.206],[2442.2,10.69859896],[2442.1,0.002]],[[2442.7,5.63212417],[2442.8,4.29766362],[2443.0,9.72549922],[2443.1,10.0],[2553.9,0.036]]]
["bitfinex","ETHUSD",1751187900945,[[2442.3,0.002],[2442.2,0.002],[2442.1,0.206],[2442.0,4.09699522],[2441.9,0.7882]],[[2442.4,9.72645761],[2442.6,5.05384504],[2442.9,10.69349707],[2443.1,4.09316728],[2552.7,8.02457347]]]
["bitfinex","ETHUSD",1751187944219,[[2441.0,0.002],[2440.8,0.0997825],[2440.5,0.7902],[2440.3,4.09783484],[2440.2,4.30278948]],[[2441.1,32.99671443],[2441.2,4.40914793],[2441.3,4.09619628],[2441.6,4.30052758],[2441.8,0.55]]]
["bitfinex","ETHUSD",1751187985079,[[2441.0,0.002],[2440.9,0.8227],[2440.8,4.19673279],[2440.7,4.09717792],[2440.6,0.2048]],[[2441.1,0.2048],[2441.2,8.060932],[2441.3,4.40764093],[2441.4,1.773],[2441.5,20.8228797]]]
["bitfinex","ETHUSD",1751188036806,[[2440.5,0.002],[2440.4,0.002],[2440.0,0.001],[2439.9,0.7838],[2439.7,4.09885055]],[[2440.6,29.5953851],[2440.7,5.8292178],[2440.9,4.09684952],[2441.0,4.09671574],[2441.3,0.80273941]]]
["bitfinex","ETHUSD",1751188057253,[[2440.0,0.001],[2439.8,0.001],[2439.6,0.8181],[2439.5,0.001],[2439.4,0.002]],[[2440.1,31.32272469],[2440.2,4.09802475],[2440.3,4.09785682],[2440.5,4.0975446],[2441.3,0.31472461]]]
["bitfinex","ETHUSD",1751188090596,[[2440.6,4.92707975],[2440.5,7.4585135],[2440.4,4.09764488],[2440.2,4.65640476],[2440.0,2.271]],[[2441.0,4.30148173],[2441.1,12.16224474],[2441.2,12.96838253],[2441.4,0.30173697],[2441.8,14.62889021]]]
["bitfinex","ETHUSD",1751188132963,[[2441.2,0.87278903],[2441.1,4.09644362],[2441.0,6.68003863],[2440.9,6.641],[2440.7,4.64717647]],[[2441.4,0.002],[2441.6,4.29977319],[2441.7,8.05371239],[2441.8,4.90480199],[2441.9,6.95269918]]]
["bitfinex","ETHUSD",1751188173883,[[2441.1,5.12198826],[2441.0,7.29551509],[2440.9,7.53442826],[2440.7,6.37669001],[2440.5,15.63761132]],[[2441.4,5.63961132],[2441.5,4.86254283],[2441.6,0.204],[2441.7,4.09552237],[2441.8,0.002]]]
["bitfinex","ETHUSD",1751188235845,[[2441.3,15.54878601],[2441.2,4.30114415],[2441.0,4.09655529],[2440.9,0.85137228],[2440.8,10.28761132]],[[2441.4,0.002],[2441.7,5.63761132],[2441.8,4.09733982],[2441.9,1.0175],[2442.0,4.09707686]]]
["bitfinex","ETHUSD",1751188308468,[[2441.5,10.92184271],[2441.4,4.64598232],[2441.3,13.45470775],[2441.1,4.09647074],[2441.0,0.7557]],[[2441.8,6.45236081],[2442.0,4.30109927],[2442.1,4.09689667],[2442.3,5.63746081],[2442.4,4.09635394]]]
["bitfinex","ETHUSD",1751188338853,[[2441.7,8.76344456],[2441.6,5.79257694],[2441.5,4.0957933],[2441.4,0.55],[2441.3,15.85185836]],[[2441.8,0.002],[2442.0,0.002],[2442.1,9.73231491],[2442.2,1.0073],[2442.3,4.09655464]]]
["bitfinex","ETHUSD",1751188425502,[[2443.4,15.06423654],[2443.3,14.09279486],[2443.2,4.09299279],[2443.1,4.0931299],[2442.9,8.03990245]],[[2443.5,0.8085],[2443.9,0.001],[2444.1,0.204],[2444.2,12.13222884],[2444.4,4.09101343]]]
["bitfinex","ETHUSD",1751188451777,[[2443.1,12.37716032],[2443.0,4.09330926],[2442.9,0.204],[2442.7,14.09379956],[2442.6,0.7903]],[[2443.2,0.8046],[2443.4,0.204],[2443.5,0.001],[2443.6,4.09341743],[2443.7,8.03990245]]]
["bitfinex","ETHUSD",1751188535866,[[2443.3,8.274],[2443.1,4.2970838],[2443.0,13.91330749],[2442.7,15.44070264],[2442.2,0.3029435]],[[2443.4,0.8329],[2443.5,1.08957024],[2443.6,4.09339233],[2443.7,8.03990245],[2443.8,4.09304042]]]
["bitfinex","ETHUSD",1751188555096,[[2443.3,8.274],[2443.2,4.09297666],[2443.1,4.29714376],[2443.0,10.6176],[2442.8,9.72147695]],[[2443.5,0.205],[2443.6,6.41341012],[2443.7,4.09226202],[2443.8,0.001],[2443.9,4.09289457]]]
["bitfinex","ETHUSD",1751188620517,[[2444.4,4.64098347],[2444.3,4.09111423],[2444.1,9.71335728],[2444.0,4.09158984],[2443.8,14.91808788]],[[2444.5,0.001],[2445.0,5.82600051],[2445.2,4.08972441],[2445.6,4.08997812],[2445.7,10.0]]]
["bitfinex","ETHUSD",1751188727220,[[2446.9,25.792578],[2446.8,4.08693918],[2446.6,4.0872488],[2446.5,10.6153],[2446.0,4.08823872]],[[2447.0,0.06024782],[2447.1,0.7825],[2447.4,0.001],[2447.5,4.08580718],[2447.7,4.28947742]]]
["bitfinex","ETHUSD",1751188735064,[[2446.9,23.10080371],[2446.8,4.08685892],[2446.6,4.08728707],[2446.5,10.6017],[2446.4,4.08763884]],[[2447.0,0.87524782],[2447.4,0.205],[2447.6,4.08572927],[2447.7,4.08553943],[2448.1,4.30260132]]]
["bitfinex","ETHUSD",1751188802556,[[2446.7,10.66205412],[2446.6,4.08724824],[2446.5,0.204],[2446.3,6.51430125],[2446.0,9.28816005]],[[2446.9,0.8209],[2447.0,0.26424782],[2447.2,4.08638531],[2447.4,4.08703494],[2447.5,1.675]]]
["bitfinex","ETHUSD",1751188809619,[[2446.5,4.08736033],[2446.4,5.44643223],[2446.3,1.674]],[[2447.0,5.38661121],[2447.1,4.29050905],[2447.4,4.08697518],[2447.6,11.675],[2448.0,0.97826045]]]
["bitfinex","ETHUSD",1751188849086,[[2446.3,6.576],[2446.2,0.204],[2446.1,10.603],[2446.0,5.76521202],[2445.9,14.08840546]],[[2446.5,4.08749517],[2446.6,5.99346596],[2447.0,4.44721874],[2447.6,4.9271758],[2449.2,10.61445312]]]
["bitfinex","ETHUSD",1751188869926,[[2445.7,6.577],[2445.6,4.0889679],[2445.5,1.0266],[2445.4,5.76628465],[2445.3,0.55]],[[2445.9,0.204],[2446.0,4.08831856],[2446.2,5.8034447],[2446.5,14.08750318],[2447.3,10.36]]]
["bitfinex","ETHUSD",1751188918100,[[2446.6,6.58],[2446.4,5.08321828],[2446.2,4.08791813],[2446.1,1.675],[2445.9,18.73841549]],[[2446.8,4.08697073],[2446.9,1.12466913],[2447.0,4.9160297],[2447.2,4.08639532],[2447.4,0.001]]]
["bitfinex","ETHUSD",1751188934952,[[2445.8,6.58],[2445.7,5.04511315],[2445.6,4.08892121],[2445.4,9.38581349],[2443.2,1.227237]],[[2446.2,4.29202033],[2446.3,4.9103793],[2446.5,0.51189518],[2446.6,1.677],[2456.4,21.22890624]]]
["bitfinex","ETHUSD",1751188988724,[[2446.1,6.577],[2445.9,4.29237593],[2445.8,0.8171],[2445.7,5.76469089],[2445.5,4.08910562]],[[2446.4,1.11761251],[2446.5,4.84440116],[2446.8,5.76198206],[2446.9,16.577],[2447.0,0.36943801]]]
["bitfinex","ETHUSD",1751188993513,[[2445.8,6.577],[2445.7,5.76478755],[2445.6,0.204],[2445.5,4.85588203],[2445.4,8.26950754]],[[2446.0,0.204],[2446.1,4.08814927],[2446.2,1.78316862],[2446.3,4.08782997],[2446.6,4.08734021]]]
["bitfinex","ETHUSD",1751189062748,[[2445.8,10.67663588],[2445.6,4.08881373],[2445.5,10.7812],[2445.4,1.676],[2445.3,4.08946998]],[[2446.2,0.48975073],[2446.3,4.89757876],[2446.4,4.08769001],[2446.5,1.674],[2452.2,49.8178846]]]
["bitfinex","ETHUSD",1751189106397,[[2446.9,6.583],[2446.8,4.08692741],[2446.7,4.29113497],[2446.5,1.684],[2446.4,14.89912605]],[[2447.0,0.06024782],[2447.1,0.204],[2447.2,0.7957],[2447.3,4.08621623],[2447.4,0.001]]]
["bitfinex","ETHUSD",1751189157111,[[2446.9,20.86480371],[2446.8,5.76294228],[2446.6,0.8008],[2446.5,4.08747143],[2446.4,4.65]],[[2447.0,0.06024782],[2447.2,0.7511],[2447.4,4.08709904],[2447.5,0.204],[2447.6,0.001]]]
["bitfinex","ETHUSD",1751189173854,[[2446.9,6.782],[2446.8,4.0869054],[2446.7,5.76312065],[2446.6,1.3537],[2446.4,14.0876169]],[[2447.0,0.06024782],[2447.2,0.7702],[2447.3,0.204],[2447.4,4.08705503],[2447.5,4.08581688]]]
["bitfinex","ETHUSD",1751189191892,[[2446.9,10.86480371],[2446.8,5.76194081],[2446.7,0.8138],[2446.6,4.08727522],[2446.4,10.0]],[[2447.0,0.06024782],[2447.3,0.204],[2447.4,0.787],[2447.6,4.08672184],[2564.7,0.23524527]]]
["bitfinex","ETHUSD",1751189254304,[[2446.2,4.87227539],[2446.1,4.08814019],[2445.9,6.589],[2445.8,14.09063228],[2445.5,4.08899298]],[[2446.5,0.7],[2446.7,4.08721221],[2446.8,4.90787245],[2446.9,1.676],[2447.0,10.06024782]]]
["bitfinex","ETHUSD",1751189271539,[[2446.6,4.29130231],[2446.5,4.08745728],[2446.3,0.7935],[2446.2,11.22593753],[2446.1,1.676]],[[2447.0,1.58192249],[2447.1,4.08655003],[2447.2,4.08636055],[2447.4,1.682],[2447.5,4.08580297]]]
["bitfinex","ETHUSD",1751189342145,[[2446.9,25.01444977],[2446.8,5.76295684],[2446.7,4.65],[2446.6,4.08729344],[2446.5,4.08742418]],[[2447.0,0.06024782],[2447.4,0.001],[2447.6,0.205],[2447.7,0.8214],[2447.8,4.08639661]]]
["bitfinex","ETHUSD",1751189380302,[[2446.9,25.88674977],[2446.8,4.08695684],[2446.7,5.4736],[2446.6,4.08729344],[2446.4,4.08749027]],[[2447.0,0.06024782],[2447.3,0.767],[2447.4,0.001],[2447.5,0.204],[2447.6,4.0866474]]]
["bitfinex","ETHUSD",1751189421139,[[2448.2,6.662],[2448.0,4.28883638],[2447.9,1.729],[2447.8,14.08524937],[2447.7,0.552]],[[2448.4,0.204],[2448.5,4.98435101],[2448.6,4.91702553],[2448.9,4.08346671],[2449.0,1.729]]]
["bitfinex","ETHUSD",1751189432108,[[2447.7,0.002],[2447.6,4.08562415],[2447.5,1.0129],[2447.4,4.08586984],[2447.2,16.661]],[[2447.9,0.204],[2448.1,4.84628076],[2448.2,4.08470519],[2448.3,1.73],[2448.4,6.662]]]
["bitfinex","ETHUSD",1751189488861,[[2447.7,0.002],[2447.4,0.7565],[2447.2,4.08622265],[2447.1,4.29239627],[2446.6,10.71928162]],[[2447.8,20.71230108],[2447.9,5.79415596],[2448.0,0.85236332],[2448.2,4.08464373],[2448.6,4.39608433]]]
["bitfinex","ETHUSD",1751189520451,[[2448.8,4.08361681],[2448.5,0.204],[2448.4,0.55],[2448.3,4.08440347],[2448.2,6.613]],[[2449.0,0.204],[2449.2,1.698],[2449.3,4.08286359],[2449.4,4.0827385],[2449.6,10.16582942]]]
["bitfinex","ETHUSD",1751189540533,[[2449.4,6.605],[2449.3,4.08278197],[2449.2,1.0333],[2449.1,4.08306481],[2448.9,1.698]],[[2449.7,4.28621206],[2449.9,14.87034521],[2450.0,0.52521008],[2450.1,5.77549876],[2451.5,3.97882068]]]
["bitfinex","ETHUSD",1751189555945,[[2448.5,6.608],[2448.4,1.694],[2448.3,0.206],[2448.2,0.8235],[2447.9,10.002]],[[2448.7,8.00361682],[2448.8,1.0306],[2449.2,4.08309096],[2449.3,1.64146336],[2449.7,4.43061285]]]
["bitfinex","ETHUSD",1751189600691,[[2448.6,6.598],[2448.5,2.467],[2448.4,5.21862499],[2448.3,4.08639284],[2448.0,8.73496388]],[[2448.9,4.2874856],[2449.0,12.08693649],[2449.1,0.8243],[2449.4,4.08264263],[2449.7,15.7711331]]]
["bitfinex","ETHUSD",1751189616924,[[2449.2,4.84146206],[2449.1,0.55],[2449.0,10.72216051],[2448.9,0.55960519],[2448.7,4.0837687]],[[2449.7,10.0],[2449.8,12.90668347],[2449.9,5.77081375],[2450.3,4.08724323],[2451.3,4.301]]]
["bitfinex","ETHUSD",1751189630547,[[2454.2,12.82218408],[2453.8,4.07530006],[2453.5,20.10350674],[2453.4,7.869],[2315.5,2.6609462]],[[2455.0,4.07334495],[2455.3,4.07282205],[2455.5,1.43053245],[2455.6,28.57195979],[2585.9,0.02]]]
["bitfinex","ETHUSD",1751189650017,[[2454.6,0.93696196],[2454.4,3.13292487],[2454.0,3.90397451],[2453.9,0.2032],[2453.7,5.46571124]],[[2454.7,17.87768047],[2454.8,22.84081145],[2455.0,4.07341394],[2455.1,14.8572638],[2455.3,4.07292436]]]
["bitfinex","ETHUSD",1751189681553,[[2453.0,0.002],[2452.7,0.2032],[2452.6,4.07927987],[2452.4,14.07757568],[2452.3,8.018]],[[2453.1,5.17839224],[2453.2,4.07631963],[2453.3,0.63118151],[2453.4,2.236],[2453.5,15.56453707]]]
["bitfinex","ETHUSD",1751189695541,[[2453.2,0.6611],[2453.0,0.002],[2452.9,0.2032],[2452.6,0.002],[2452.5,11.9621167]],[[2453.4,0.2032],[2454.0,0.9735],[2454.1,11.48870652],[2454.8,0.6611],[2455.0,4.07346292]]]
["bitfinex","ETHUSD",1751189703300,[[2453.7,12.16950482],[2453.6,5.68847096],[2453.5,9.78],[2453.2,12.86048624],[2452.8,4.33874762]],[[2454.9,4.07360576],[2455.1,4.07328827],[2455.2,1.0295],[2455.3,10.0],[2455.4,4.07269233]]]
["bitfinex","ETHUSD",1751189728512,[[2455.8,7.426],[2455.7,0.2032],[2455.4,0.6716],[2455.2,8.11858447],[2455.1,10.55]],[[2456.2,1.25675043],[2456.3,4.07117511],[2456.4,2.19],[2456.5,10.0],[2456.6,9.41031298]]]
["bitfinex","ETHUSD",1751189750290,[[2456.2,7.261],[2455.8,4.07192899],[2455.7,0.8066],[2455.6,4.07221261],[2455.5,2.135]],[[2456.3,4.07129241],[2456.6,0.40706064],[2456.7,4.07051773],[2456.8,13.60062211],[2456.9,10.0]]]
["bitfinex","ETHUSD",1751189769746,[[2455.3,7.195],[2455.2,0.65884982],[2455.1,4.2762625],[2454.9,4.8800159],[2326.3,0.5]],[[2455.5,0.2032],[2455.6,4.07233824],[2455.7,6.54108221],[2455.8,11.0885],[2455.9,11.46562211]]]
["bitfinex","ETHUSD",1751189776246,[[2454.9,4.07347403],[2454.8,4.27882063],[2454.6,0.002],[2454.5,11.23712067],[2454.1,6.49394979]],[[2455.2,0.2032],[2455.4,5.06693365],[2455.5,10.0],[2455.6,17.59300839],[2455.7,2.46891221]]]
["bitfinex","ETHUSD",1751189804953,[[2456.5,4.88114502],[2456.4,4.07097495],[2456.3,7.052],[2456.1,4.07148223],[2327.3,2.44944341]],[[2456.7,0.001],[2457.0,0.001],[2457.1,5.0789384],[2457.3,18.56877298],[2457.6,4.06903417]]]
["bitfinex","ETHUSD",1751189817571,[[2457.6,12.00305014],[2457.5,4.06904123],[2457.2,0.55],[2456.6,14.144828],[2456.5,4.56388141]],[[2457.7,0.2276375],[2457.9,0.14564342],[2458.4,0.005],[2458.5,1.0097],[2458.6,0.001]]]
["bitfinex","ETHUSD",1751189835850,[[2456.9,7.098],[2456.4,4.0709101],[2456.3,6.08713125],[2456.0,6.49296026],[2455.6,7.84804668]],[[2457.0,5.94770891],[2457.1,4.06986357],[2457.2,11.4544736],[2457.3,1.0605],[2459.7,0.73244507]]]
["bitfinex","ETHUSD",1751189862134,[[2457.1,7.018],[2456.8,1.946],[2456.7,4.07042493],[2456.5,0.819],[2456.3,10.0]],[[2457.2,4.06968958],[2457.3,1.0626],[2457.5,11.4544736],[2457.7,2.33039485],[2457.9,0.14564342]]]
["bitfinex","ETHUSD",1751189889656,[[2456.5,6.96],[2456.4,4.07098106],[2456.3,4.89015258],[2456.2,1.909],[2456.0,4.07357137]],[[2456.9,6.13080379],[2457.0,1.0108],[2457.1,15.52434199],[2457.4,14.06943032],[2457.5,2.75862389]]]
["bitfinex","ETHUSD",1751189896905,[[2456.0,6.963],[2455.8,1.909],[2455.7,5.09412896],[2455.5,14.07438143],[2455.0,4.07330664]],[[2456.1,0.2032],[2456.2,4.07140393],[2456.4,4.07102484],[2456.5,12.5426736],[2456.6,4.07069919]]]
["bitfinex","ETHUSD",1751189924075,[[2456.1,6.959],[2456.0,0.2032],[2455.9,4.07175328],[2455.7,4.07213609],[2455.6,1.80339024]],[[2456.4,4.07099934],[2456.5,5.21797679],[2456.6,1.0945],[2456.8,14.07035287],[2456.9,11.4544736]]]
["bitfinex","ETHUSD",1751189938683,[[2455.7,4.07207332],[2455.5,7.7776],[2455.3,0.002],[2455.2,4.07297397],[2455.1,1.908]],[[2456.3,5.15942953],[2456.4,4.07105046],[2456.6,23.3624736],[2456.8,4.07046586],[2457.0,4.62000867]]]
["bitfinex","ETHUSD",1751189966859,[[2454.9,6.948],[2454.8,0.002],[2454.7,4.90763329],[2454.6,4.07581852],[2454.5,2.1072]],[[2455.1,0.2032],[2455.2,4.0730057],[2455.4,4.65836871],[2455.6,1.58127212],[2455.7,15.52664044]]]
["bitfinex","ETHUSD",1751189981631,[[2455.0,4.07323609],[2454.9,4.07342007],[2454.8,10.64131654],[2454.7,0.8339],[2454.6,0.002]],[[2455.2,0.2032],[2455.5,4.07251976],[2455.7,5.12491603],[2455.8,1.897],[2456.0,16.38687987]]]
["bitfinex","ETHUSD",1751190031041,[[2454.8,0.002],[2454.6,0.002],[2454.5,0.8316],[2454.4,4.07429693],[2454.3,0.002]],[[2454.9,4.07348568],[2455.0,4.07335308],[2455.1,7.96666033],[2455.2,10.0],[2455.3,5.13982406]]]
["bitfinex","ETHUSD",1751190033827,[[2454.8,0.002],[2454.6,4.0759286],[2454.5,1.0348],[2454.4,4.07421158],[2454.3,0.002]],[[2454.9,0.2032],[2455.3,1.067],[2455.5,1.889],[2455.6,17.695]]]
["bitfinex","ETHUSD",1751190062922,[[2454.8,0.002],[2454.7,0.8316],[2454.6,0.002],[2454.4,4.27739665],[2454.3,4.07633322]],[[2454.9,12.24334601],[2455.1,4.07321245],[2455.2,11.878],[2455.3,5.08595203],[2455.6,20.7464743]]]
["bitfinex","ETHUSD",1751190104333,[[2454.5,0.333],[2454.3,0.002],[2454.2,4.27978748],[2454.0,4.07486189],[2453.8,4.07715834]],[[2454.6,0.2032],[2454.7,4.07382857],[2454.8,14.07368141],[2454.9,7.96666033],[2456.8,2.03087724]]]
["bitfinex","ETHUSD",1751190143855,[[2454.5,6.853],[2454.4,4.4078214],[2454.3,0.2052],[2454.2,4.07660059],[2454.1,1.841]],[[2454.8,0.2032],[2454.9,4.07358252],[2455.0,12.03998768],[2455.2,10.0],[2457.2,7.97444497]]]
["bitfinex","ETHUSD",1751190190801,[[2455.5,14.78147388],[2455.4,4.27584525],[2455.2,4.07298481],[2455.0,4.07316089],[2454.9,0.55]],[[2455.6,0.001],[2455.8,0.001],[2456.0,0.2032],[2456.2,12.03807622],[2576.0,0.005]]]
["bitfinex","ETHUSD",1751190196699,[[2455.2,4.27616799],[2455.1,1.816],[2455.0,4.4099977],[2454.8,10.0],[2454.7,4.07374477]],[[2455.5,1.071],[2455.6,8.17086033],[2455.7,4.07228534],[2455.8,4.07303761],[2456.1,4.07153305]]]
["bitfinex","ETHUSD",1751190247586,[[2455.0,6.773],[2454.9,0.2032],[2454.8,1.805],[2454.7,4.41053581],[2454.6,4.07392127]],[[2455.2,4.0730095],[2455.3,4.27607865],[2455.4,9.00336033],[2455.6,0.001],[2455.7,4.07220279]]]
["bitfinex","ETHUSD",1751190272981,[[2455.1,11.17097025],[2455.0,0.2032],[2454.9,4.07341663],[2454.7,4.07381296],[2454.6,1.805]],[[2455.5,0.2032],[2455.6,5.11073084],[2455.7,14.07218787],[2455.8,0.001],[2455.9,7.96666033]]]
["bitfinex","ETHUSD",1751190310165,[[2454.7,4.0738144],[2454.6,0.5389],[2454.5,4.07414469],[2454.4,6.742],[2454.3,0.002]],[[2455.0,0.2032],[2455.1,4.07318902],[2455.2,1.0303],[2455.3,12.03953102],[2455.7,32.37131498]]]
["bitfinex","ETHUSD",1751190321806,[[2455.5,4.40929032],[2455.4,4.07265618],[2455.2,4.07294501],[2455.1,0.55],[2455.0,14.07328739]],[[2455.6,0.001],[2455.8,0.001],[2456.0,0.001],[2456.1,12.03822986],[2456.3,1.0254]]]
["bitfinex","ETHUSD",1751190361007,[[2455.2,4.07298794],[2455.1,4.07315384],[2455.0,7.0598],[2454.9,4.07347804],[2454.8,0.2032]],[[2455.3,0.2032],[2455.6,1.0114],[2455.8,0.001],[2455.9,4.07186924],[2456.0,7.9650412]]]
["bitfinex","ETHUSD",1751190370505,[[2455.5,24.63290416],[2455.4,4.07264803],[2455.2,13.84597375],[2455.0,4.07329232],[2454.9,0.55]],[[2455.6,0.001],[2455.8,0.001],[2456.0,0.001],[2456.1,0.2032],[2456.2,5.17550459]]]
["bitfinex","ETHUSD",1751190434814,[[2455.7,6.692],[2455.4,0.2032],[2455.3,5.82780293],[2455.2,4.07295011],[2455.1,0.5279]],[[2455.8,5.32419283],[2455.9,4.07183615],[2456.0,7.96047017],[2456.3,4.07217666],[2573.7,9.49223326]]]
["bitfinex","ETHUSD",1751190458055,[[2455.6,6.688],[2455.5,4.27561953],[2455.4,0.5279],[2455.1,5.82208992],[2452.4,12.5463175]],[[2456.0,0.2032],[2456.1,13.10138144],[2456.3,0.001],[2456.4,4.07200133],[2458.8,1.222402]]]
["bitfinex","ETHUSD",1751190466665,[[2456.2,10.75332969],[2456.0,0.733],[2455.8,4.07196338],[2455.7,1.5561432],[2455.6,1.749]],[[2456.3,0.001],[2456.4,0.2042],[2456.5,0.001],[2456.6,1.0117],[2456.7,4.07058354]]]
["bitfinex","ETHUSD",1751190509615,[[2455.7,6.667],[2455.5,1.738],[2455.4,14.07257875],[2455.3,4.60248639],[2455.0,4.62530784]],[[2455.8,1.0343],[2455.9,4.07183134],[2456.1,4.0715137],[2456.2,7.96047017],[2456.3,0.001]]]
["bitfinex","ETHUSD",1751190546044,[[2455.0,0.2052],[2454.9,5.80646978],[2454.7,9.771],[2454.6,0.002],[2454.5,4.65]],[[2455.6,1.2117],[2455.7,7.96047017],[2456.0,4.07180573],[2456.2,11.733],[2456.3,0.551]]]
["bitfinex","ETHUSD",1751190584800,[[2455.0,0.002],[2454.9,4.0734753],[2454.8,6.8582],[2454.7,4.60547437],[2454.6,1.731]],[[2455.2,0.2032],[2455.4,5.54201027],[2455.5,12.03298862],[2455.7,1.729],[2455.9,10.7249759]]]
["bitfinex","ETHUSD",1751190624567,[[2455.7,6.643],[2455.5,2.2507],[2455.3,4.27589661],[2455.2,4.07293311],[2455.0,0.002]],[[2455.8,4.27519283],[2456.0,12.03226132],[2456.2,1.83834469],[2456.3,4.07217185],[2456.4,0.001]]]
["bitfinex","ETHUSD",1751190661087,[[2455.3,6.635],[2455.0,1.719],[2454.9,4.07340895],[2454.8,14.57971241],[2454.6,10.002]],[[2455.4,12.03319986],[2455.5,5.17829753],[2455.6,0.53756796],[2455.8,4.07201232],[2456.1,4.07158545]]]
["bitfinex","ETHUSD",1751190689063,[[2454.4,0.002],[2454.3,0.002],[2454.0,0.002],[2453.9,0.002],[2453.8,11.24019515]],[[2454.5,26.16606499],[2454.6,4.07401576],[2454.8,1.714],[2454.9,10.90799217],[2459.1,18.94413335]]]
["bitfinex","ETHUSD",1751190751137,[[2453.8,7.1583],[2453.6,4.07556061],[2453.5,4.07769011],[2453.4,0.002],[2453.3,0.002]],[[2454.1,4.07482086],[2454.3,12.03505985],[2454.5,0.30791645],[2454.6,4.07404509],[2454.7,1.0733]]]
["bitfinex","ETHUSD",1751190785228,[[2455.0,1.708],[2454.9,0.2032],[2454.8,5.78151815],[2454.2,5.38910095]],[[2455.3,4.27602803],[2455.4,7.96047017],[2455.6,0.001]]]
["bitfinex","ETHUSD",1751190799543,[[2455.5,6.618],[2455.0,6.31254203],[2454.8,4.62354957],[2454.5,4.07402344],[2454.2,5.38894115]],[[2455.6,8.98337017],[2455.7,0.2032],[2455.9,4.0718285],[2456.2,1.707],[2456.5,10.99589618]]]
["bitfinex","ETHUSD",1751190825480,[[2455.2,6.617],[2455.1,4.07307335],[2455.0,0.2032],[2454.9,4.60511006],[2454.8,1.706]],[[2455.5,6.01333468],[2455.6,1.0679],[2455.7,12.03272512],[2456.0,14.07167455],[2456.1,9.626]]]
["bitfinex","ETHUSD",1751190868647,[[2455.5,6.615],[2455.4,4.27575936],[2455.3,6.31045884],[2455.1,0.55],[2455.0,4.07331129]],[[2455.6,0.001],[2455.9,5.31552994],[2456.0,12.03213939],[2456.3,14.07216889],[2460.3,18.94413335]]]
["bitfinex","ETHUSD",1751190898186,[[2455.3,13.34666393],[2455.2,5.97818359],[2455.1,10.0],[2455.0,0.5315],[2454.9,4.62346754]],[[2455.6,0.2031358],[2455.8,5.12606932],[2456.0,12.03220533],[2456.2,4.07134548],[2456.5,4.07184986]]]
["bitfinex","ETHUSD",1751190934027,[[2455.6,6.601],[2455.5,2.4307],[2455.4,4.07256841],[2455.3,0.55],[2455.2,4.07292235]],[[2455.9,4.07189416],[2456.0,4.27493056],[2456.1,7.9613403],[2456.2,1.0206],[2456.3,4.07218758]]]
["bitfinex","ETHUSD",1751190972235,[[2456.1,6.594],[2455.8,4.07193303],[2455.7,0.5306],[2455.6,4.072252],[2455.5,11.694]],[[2456.3,5.70953379],[2456.4,13.08342488],[2456.5,0.001],[2456.6,0.001],[2456.7,5.76653848]]]
["bitfinex","ETHUSD",1751190998011,[[2453.6,0.002],[2453.4,0.002],[2453.3,0.002],[2453.2,0.5306],[2453.1,1.721]],[[2453.7,13.10904747],[2453.8,4.07534217],[2454.0,4.07509335],[2454.1,8.379],[2454.2,4.07469541]]]
["bitfinex","ETHUSD",1751191034123,[[2451.5,0.001],[2451.1,0.11040217],[2450.7,0.7445],[2450.6,4.08047608],[2450.4,6.35793272]],[[2451.6,33.71237486],[2451.7,4.07883143],[2451.8,1.727],[2451.9,4.0785205],[2452.0,7.00102357]]]
["bitfinex","ETHUSD",1751191052082,[[2451.5,0.001],[2451.2,0.5405],[2451.1,0.11040217],[2451.0,4.0798948],[2450.8,4.63024902]],[[2451.6,5.03028098],[2451.7,12.03568501],[2451.8,1.35533728],[2451.9,4.07848032],[2453.0,4.07864088]]]
["bitfinex","ETHUSD",1751191085884,[[2451.5,0.001],[2451.4,6.672],[2451.3,4.07943342],[2451.1,4.73374635],[2451.0,4.2392]],[[2451.6,1.7405826],[2451.8,13.12369241],[2451.9,5.88412662],[2452.1,1.751],[2452.3,10.75296723]]]
["bitfinex","ETHUSD",1751191095907,[[2451.5,0.001],[2451.4,4.07921929],[2451.3,11.49902254],[2451.1,0.11040217],[2451.0,6.38095112]],[[2451.8,0.2032],[2451.9,4.07849139],[2452.0,7.95686963],[2452.1,14.0781567],[2452.3,1.0922]]]
["bitfinex","ETHUSD",1751191142274,[[2449.7,0.55],[2449.6,4.62870897],[2449.5,1.94640217],[2449.4,10.0],[2449.3,7.95686963]],[[2450.5,4.08082604],[2450.7,9.8034],[2450.8,7.95686963],[2451.5,0.7532],[2451.7,1.88898084]]]
["bitfinex","ETHUSD",1751191155013,[[2448.1,0.7578893],[2447.5,1.961],[2447.4,0.51],[2447.2,12.0430922],[2446.8,0.5]],[[2449.0,4.0832993],[2449.5,1.0772],[2449.9,6.50851613],[2450.0,1.16802758],[2450.1,12.80086963]]]
["bitfinex","ETHUSD",1751191186920,[[2447.9,4.08506902],[2447.8,1.963],[2447.6,0.754],[2447.5,11.75078593],[2447.2,4.08628135]],[[2448.1,1.48555479],[2448.4,14.08431398],[2448.5,12.57872038],[2448.8,4.08365279],[2449.1,7.92]]]
["bitfinex","ETHUSD",1751191201658,[[2449.0,4.08321597],[2448.9,4.0834522],[2448.8,1.66982951],[2448.7,1.0587],[2448.6,9.038]],[[2449.2,0.5101662],[2449.4,1.1699],[2449.5,4.08254402],[2449.6,7.92],[2449.7,4.08227764]]]
["bitfinex","ETHUSD",1751191228937,[[2449.5,12.9894658],[2449.3,4.08273464],[2449.2,0.8737],[2449.1,4.28711416],[2448.7,4.08364659]],[[2449.6,0.204],[2449.7,0.30366553],[2450.0,14.0816703],[2450.1,5.28978441],[2450.2,0.002]]]
["bitfinex","ETHUSD",1751191255202,[[2449.6,6.892],[2449.5,4.08241511],[2449.4,5.95976131],[2449.3,1.874],[2449.2,0.204]],[[2449.7,0.204],[2450.0,5.25701827],[2450.1,4.08146826],[2450.2,0.30890959],[2450.8,7.92]]]
["bitfinex","ETHUSD",1751191291654,[[2449.5,6.803],[2449.3,4.08270917],[2449.2,6.78114303],[2449.1,0.204],[2445.0,19.739]],[[2449.6,0.204],[2449.8,4.08204088],[2449.9,4.08180023],[2450.0,1.1753],[2450.2,4.39024596]]]
["bitfinex","ETHUSD",1751191326469,[[2448.6,6.77],[2448.5,16.7842455],[2448.4,1.994],[2448.3,14.08439159],[2448.2,0.8726]],[[2448.8,0.204],[2448.9,1.48478715],[2449.0,4.08337535],[2449.1,4.08314353],[2449.4,4.08264057]]]
["bitfinex","ETHUSD",1751191384692,[[2449.7,18.38434031],[2449.6,4.08227999],[2449.4,4.08260218],[2449.3,4.08277537],[2449.0,8.73328271]],[[2449.8,0.002],[2450.0,0.002],[2450.2,0.002],[2450.3,0.002],[2450.5,1.1595]]]
["bitfinex","ETHUSD",1751191416069,[[2449.7,10.8301325],[2449.6,4.08226691],[2449.4,1.78],[2449.3,14.08275601],[2449.0,4.08324558]],[[2449.8,1.1271],[2450.0,0.002],[2450.2,4.08330511],[2450.3,0.002],[2450.4,4.08110619]]]
["bitfinex","ETHUSD",1751191474859,[[2450.8,25.11054914],[2450.7,8.73043585],[2450.5,4.0806846],[2450.4,4.08096637],[2450.3,4.08113292]],[[2451.3,0.8116],[2451.9,0.2052],[2452.2,4.07805887],[2452.4,14.07771016],[2454.0,6.731]]]
["bitfinex","ETHUSD",1751191500137,[[2450.8,34.68454914],[2450.7,4.08043585],[2450.5,4.0806846],[2450.4,4.08096637],[2450.2,4.65]],[[2450.9,0.8075],[2451.9,4.0804767],[2452.1,4.07820821],[2452.4,4.07763916],[2452.6,17.92]]]
["bitfinex","ETHUSD",1751191537006,[[2451.7,7.07190077],[2451.4,5.84025528],[2451.2,4.07962234],[2451.1,9.9882],[2451.0,10.0]],[[2451.8,0.986],[2451.9,0.002],[2452.0,4.07838016],[2452.1,4.07817847],[2452.4,4.07772852]]]
["bitfinex","ETHUSD",1751191543694,[[2450.6,0.204],[2450.2,23.86717662],[2450.1,0.55],[2449.6,12.1711631],[2448.4,8.61510629]],[[2451.0,0.7616],[2451.1,0.2032],[2451.3,4.0795112],[2451.5,14.07918779],[2451.8,4.07870095]]]
["bitfinex","ETHUSD",1751191562950,[[2451.8,14.78439996],[2451.7,4.07880246],[2451.5,4.07907234],[2451.3,4.62944057],[2451.1,14.07965809]],[[2451.9,0.002],[2452.4,11.0177],[2452.8,7.922],[2452.9,4.07880774],[2453.0,0.002]]]
["bitfinex","ETHUSD",1751191618508,[[2452.6,14.06250571],[2452.5,4.07743934],[2452.3,4.62768548],[2452.2,14.07792107],[2452.0,4.07815667]],[[2452.7,0.8196],[2452.8,0.002],[2452.9,0.002],[2453.2,0.2032],[2453.3,0.002]]]
["bitfinex","ETHUSD",1751191659733,[[2452.6,35.70190022],[2452.5,4.07743934],[2452.4,0.5294],[2452.3,4.07768548],[2452.0,4.63039456]],[[2452.7,0.002],[2452.8,0.002],[2452.9,0.002],[2453.0,0.002],[2453.1,0.824]]]
["bitfinex","ETHUSD",1751191681940,[[2453.6,25.49368603],[2453.5,4.07577688],[2453.4,4.65],[2453.3,4.07602207],[2453.2,4.93465592]],[[2453.9,0.001],[2454.3,0.8237],[2454.8,0.2032],[2455.0,0.11024782],[2455.3,0.001]]]
["bitfinex","ETHUSD",1751191711577,[[2456.2,23.72306832],[2456.1,4.07146718],[2455.9,4.07171837],[2455.8,4.07199283],[2455.7,4.62439654]],[[2456.3,0.7513],[2456.5,0.001],[2456.6,0.11124782],[2457.0,0.001],[2457.7,0.01]]]
["bitfinex","ETHUSD",1751191741178,[[2455.9,4.07181101],[2455.8,10.83297591],[2455.5,4.07247534],[2455.2,4.07497204],[2454.4,4.0743066]],[[2456.2,0.8044],[2456.4,4.07107765],[2456.6,5.86172006],[2456.8,14.07035848],[2600.0,1.248396]]]
["bitfinex","ETHUSD",1751191764023,[[2455.6,4.07223577],[2455.4,4.27574128],[2455.2,2.576],[2455.1,4.07299102],[2455.0,0.552]],[[2455.8,0.2032],[2456.0,1.30668581],[2456.1,4.07150104],[2456.2,11.791],[2456.5,4.07092347]]]
["bitfinex","ETHUSD",1751191793971,[[2455.8,10.79295049],[2455.6,4.07225584],[2455.5,0.818],[2455.4,1.775],[2455.3,4.27599856]],[[2456.2,10.0],[2456.3,4.86255462],[2456.4,5.84604216],[2456.7,4.07050112],[2456.9,0.30631686]]]
["bitfinex","ETHUSD",1751191806757,[[2456.5,4.07078923],[2456.4,6.707],[2456.3,4.07101284],[2456.1,0.7884],[2456.0,4.07164497]],[[2456.7,10.0],[2456.9,0.8072],[2457.0,4.07113486],[2457.1,4.06984021],[2457.7,4.287]]]
["bitfinex","ETHUSD",1751191836496,[[2456.8,10.75525497],[2456.6,4.07059538],[2456.3,5.10755161],[2455.9,4.07182582]],[[2457.0,0.51338729],[2457.1,0.7508],[2457.2,10.0],[2457.3,15.58458592],[2457.4,4.07035704]]]
["bitfinex","ETHUSD",1751191850345,[[2456.8,6.685],[2456.7,4.07041102],[2456.5,4.0707608],[2456.3,5.10766312],[2455.7,14.622142]],[[2457.0,0.51338729],[2457.1,0.7508],[2457.2,14.06969671],[2457.3,5.81553081],[2457.4,0.30796094]]]
["bitfinex","ETHUSD",1751191889204,[[2455.7,12.33251386],[2455.6,4.83719347],[2455.5,0.2032],[2455.4,4.07254125],[2455.3,5.81780815]],[[2455.8,0.2032],[2456.4,10.8051],[2456.5,5.8149062],[2456.6,4.07077846],[2456.7,9.82423744]]]
["bitfinex","ETHUSD",1751191919741,[[2455.3,6.679],[2455.2,0.002],[2455.1,4.88547237],[2455.0,4.07527396],[2454.9,0.2052]],[[2455.4,0.2032],[2455.6,4.07235567],[2455.7,0.787],[2455.8,4.07206047],[2456.1,14.07150023]]]
["bitfinex","ETHUSD",1751191944691,[[2455.2,0.002],[2455.0,0.002],[2454.9,0.002],[2454.8,5.10037418],[2454.7,4.07574721]],[[2455.3,4.85882205],[2455.4,15.7034518],[2455.8,5.81501601],[2456.1,10.74965346],[2456.4,0.55]]]
["bitfinex","ETHUSD",1751191954908,[[2454.3,0.002],[2454.1,4.07474153],[2453.9,4.86073272],[2453.6,4.07550905],[2453.5,4.07570188]],[[2454.6,4.07409296],[2454.7,10.0],[2454.8,4.07374228],[2454.9,0.7602],[2455.1,4.07317357]]]
["bitfinex","ETHUSD",1751191989621,[[2455.4,4.07265618],[2455.3,4.82291822],[2455.1,0.2032],[2454.9,10.74932817],[2453.1,7.30901487]],[[2455.5,0.2042],[2455.9,4.07187118],[2456.0,16.57944302],[2456.2,0.308736],[2456.3,20.52217477]]]
["bitfinex","ETHUSD",1751192021262,[[2455.4,5.61885618],[2455.3,10.74581822],[2455.2,1.739],[2455.1,4.07313406],[2454.9,14.07345701]],[[2455.5,0.001],[2456.1,1.0265],[2456.2,0.001],[2456.3,7.92],[2456.5,14.07192134]]]
["bitfinex","ETHUSD",1751192065532,[[2456.1,11.59212922],[2456.0,4.07163072],[2455.8,14.04318326],[2455.7,1.734],[2455.6,4.07229405]],[[2456.2,0.7673],[2456.3,0.2032],[2456.5,0.001],[2456.6,10.0],[2456.7,4.07054742]]]
["bitfinex","ETHUSD",1751192103956,[[2456.1,11.58612922],[2456.0,4.07162582],[2455.8,0.2032],[2455.6,5.80332206],[2455.3,14.62266488]],[[2456.2,0.9777],[2456.5,0.001],[2456.6,4.07074032],[2456.7,4.07054461],[2456.9,17.92]]]
["bitfinex","ETHUSD",1751192131485,[[2455.2,4.07291097],[2455.1,14.8300343],[2454.7,4.07367465],[2454.2,9.03038083],[2453.1,0.63649386]],[[2455.7,4.07215865],[2455.8,1.64102106],[2455.9,4.07188363],[2456.2,4.07238925],[2456.3,14.07119767]]]
["bitfinex","ETHUSD",1751192163248,[[2454.5,0.002],[2454.4,4.07431449],[2454.3,6.649],[2454.2,4.07661229],[2454.1,0.7836]],[[2454.8,4.56003187],[2454.9,10.7896],[2455.0,4.07334852],[2455.2,18.6400016],[2455.3,1.725]]]
["bitfinex","ETHUSD",1751192171538,[[2454.5,0.002],[2454.3,4.0764769],[2454.2,0.002],[2454.1,10.72066232],[2454.0,0.86137025]],[[2454.6,11.11800898],[2454.7,4.87113686],[2454.9,4.07355304],[2455.1,1.723],[2456.8,8.12994085]]]
["bitfinex","ETHUSD",1751192203879,[[2453.3,4.07613448],[2453.1,11.51720648],[2452.9,4.07679488],[2452.7,0.2032],[2450.0,8.09942513]],[[2453.7,4.07548038],[2453.8,10.7537],[2453.9,12.44521216],[2454.1,0.55],[2454.2,5.67299589]]]
["bitfinex","ETHUSD",1751192220694,[[2453.0,10.72364084],[2452.8,4.07691143],[2452.7,2.5119],[2452.6,0.2032],[2448.9,16.19885026]],[[2453.1,0.2032],[2453.4,4.07597722],[2453.5,10.7543],[2453.6,5.86832728],[2453.8,4.07733121]]]
["bitfinex","ETHUSD",1751192300432,[[2453.7,28.71114174],[2453.6,4.07563895],[2453.5,4.65],[2453.4,8.44297312],[2453.2,4.28273329]],[[2453.8,0.002],[2454.1,0.002],[2454.4,0.8032],[2454.5,0.002],[2454.8,0.2052]]]
["bitfinex","ETHUSD",1751192307299,[[2453.7,10.71447784],[2453.6,4.0755616],[2453.5,1.719],[2453.4,0.2032],[2453.2,4.07616561]],[[2453.8,0.788],[2453.9,0.2032],[2454.1,0.002],[2454.2,4.0746709],[2454.3,10.30854429]]]
["bitfinex","ETHUSD",1751192386322,[[2454.4,13.17651551],[2454.3,4.07445339],[2454.1,4.07470514],[2454.0,14.60827962],[2453.7,10.0]],[[2454.5,0.002],[2454.7,0.7995],[2455.0,0.2032],[2455.3,4.07284243],[2455.5,5.78753607]]]
["bitfinex","ETHUSD",1751192407579,[[2455.0,10.70331975],[2454.9,4.07345508],[2454.7,4.07381757],[2454.4,8.9447924],[2454.3,4.07445339]],[[2455.1,0.779609],[2455.2,0.2032],[2455.5,0.001],[2455.6,10.0],[2455.7,1.714]]]
["bitfinex","ETHUSD",1751192453260,[[2455.4,6.67011381],[2455.3,10.70182007],[2455.1,4.6231477],[2455.0,4.07330155],[2454.9,1.713]],[[2455.5,0.001],[2456.1,0.9827],[2456.2,0.001],[2456.3,16.4794],[2456.4,5.78409546]]]
["bitfinex","ETHUSD",1751192495322,[[2455.4,26.51504141],[2455.3,4.27599609],[2455.1,4.37923987],[2455.0,4.07331565],[2454.8,13.8297602]],[[2455.5,0.001],[2456.2,0.001],[2456.4,0.001],[2456.5,0.001],[2456.6,0.8215]]]
["bitfinex","ETHUSD",1751192551682,[[2456.1,10.67949546],[2456.0,5.77462786],[2455.8,4.07187227],[2455.7,4.07210649],[2455.5,0.7791]],[[2456.2,0.8286],[2456.4,0.001],[2456.5,0.001],[2456.9,0.80950765],[2457.0,4.07107216]]]
["bitfinex","ETHUSD",1751192617108,[[2456.4,4.0709982],[2456.3,4.0710478],[2456.1,4.27466993],[2456.0,10.0],[2455.7,1.3388]],[[2456.5,0.8234],[2456.6,0.2032],[2457.0,4.07101998],[2457.1,10.0],[2457.2,4.07080843]]]
["bitfinex","ETHUSD",1751192655327,[[2455.5,10.67346883],[2455.4,5.77351999],[2455.2,1.0009],[2455.0,14.073191],[2454.2,0.52317686]],[[2455.7,0.2032],[2455.9,0.8103],[2456.0,4.07175446],[2456.1,4.07161556],[2456.3,4.07116784]]]
["bitfinex","ETHUSD",1751192679448,[[2456.4,10.6699982],[2456.3,4.07113149],[2456.2,1.0326],[2456.1,4.07149082],[2455.9,1.697]],[[2456.5,0.001],[2456.6,0.2032],[2456.9,0.7587],[2457.0,0.001],[2457.1,4.06987116]]]
["bitfinex","ETHUSD",1751192705297,[[2456.9,24.73071737],[2456.8,4.07030678],[2456.6,4.07055738],[2456.4,10.29837117],[2456.1,10.44303807]],[[2457.0,0.001],[2457.2,0.001],[2457.4,0.001],[2457.5,0.001],[2457.6,0.001]]]
["bitfinex","ETHUSD",1751192762463,[[2457.3,24.58270718],[2457.2,4.06966581],[2457.1,0.8011],[2457.0,4.06999514],[2456.9,4.07015983]],[[2457.4,0.001],[2457.5,0.001],[2457.6,0.001],[2457.7,0.001],[2457.9,0.8051]]]
["bitfinex","ETHUSD",1751192769778,[[2457.1,6.592],[2457.0,1.692],[2456.9,4.07007776],[2456.7,4.27354965],[2456.5,14.07068116]],[[2457.3,0.7914],[2457.4,4.57598739],[2457.5,4.07020032],[2457.6,0.001],[2457.8,4.06870306]]]
["bitfinex","ETHUSD",1751192802326,[[2456.6,10.66459044],[2456.5,4.07083191],[2456.2,6.53091258],[2456.1,0.2032],[2454.7,4.47548592]],[[2456.9,1.4853357],[2457.0,10.0],[2457.1,4.85335702],[2457.3,4.06954808],[2457.4,0.20815621]]]
["bitfinex","ETHUSD",1751192816326,[[2456.2,0.7756],[2456.1,6.595],[2455.7,4.07213176],[2455.6,1.698],[2455.5,9.767]],[[2456.7,0.30331184],[2457.1,0.7512],[2457.4,0.20815621],[2457.7,4.06999064],[2457.9,5.509382]]]
["bitfinex","ETHUSD",1751192847684,[[2456.3,4.82910885],[2456.2,4.07325742],[2456.0,0.2032],[2455.9,4.07181495],[2326.3,0.5]],[[2456.5,0.2032],[2456.7,10.30776713],[2456.8,5.76437226],[2456.9,12.80343493],[2457.0,6.596]]]
["bitfinex","ETHUSD",1751192882559,[[2456.7,4.07050107],[2456.5,4.8393598],[2456.4,6.594],[2456.3,4.27435354],[2454.8,5.6650722]],[[2456.8,0.2032],[2457.1,14.06985031],[2457.2,2.523],[2457.3,4.06955077],[2457.4,14.515]]]
["bitfinex","ETHUSD",1751192932641,[[2455.4,0.002],[2455.3,0.002],[2455.2,0.7764],[2455.1,4.07307518],[2454.9,4.07343041]],[[2455.5,1.57661621],[2455.6,14.07234612],[2455.7,1.694],[2455.8,10.66701861],[2457.4,2.03773734]]]
["bitfinex","ETHUSD",1751192934739,[[2455.4,0.002],[2455.3,0.002],[2455.2,4.8493025],[2455.1,4.07313533],[2454.8,4.0736347]],[[2455.6,10.0],[2455.7,5.76617213],[2455.8,6.595],[2455.9,4.07193625],[2456.1,0.99161195]]]
["bitfinex","ETHUSD",1751193004001,[[2455.4,0.002],[2455.3,0.002],[2455.2,4.07490661],[2455.1,4.8923365],[2454.8,4.27685079]],[[2455.5,11.69],[2455.6,0.8026],[2455.7,10.66116223],[2455.9,4.07188718],[2599.6,0.24796171]]]
["bitfinex","ETHUSD",1751193028222,[[2455.2,0.002],[2455.0,7.4011],[2454.9,4.07346148],[2454.8,4.27683151],[2454.7,1.69]],[[2455.3,0.2032],[2455.4,4.07274587],[2455.6,4.86728859],[2455.8,4.07202416],[2456.1,4.07151975]]]
["bitfinex","ETHUSD",1751193068273,[[2453.1,0.001],[2452.8,0.001],[2452.6,0.8055],[2452.5,4.07740434],[2452.3,4.07974543]],[[2453.2,15.56554934],[2453.3,4.89226849],[2453.4,8.311],[2453.5,4.0758243],[2453.6,0.55]]]
["bitfinex","ETHUSD",1751193095579,[[2453.4,4.85787145],[2453.3,4.07611144],[2453.2,0.2032],[2453.1,4.07746801],[2453.0,4.0765887]],[[2453.5,0.2032],[2453.9,8.22176991],[2454.1,1.694],[2454.3,11.13495943],[2455.3,0.002]]]
["bitfinex","ETHUSD",1751193101615,[[2454.0,4.07489072],[2453.9,4.85698047],[2453.6,6.8042],[2453.5,4.07565907],[2453.4,1.694]],[[2454.4,10.0],[2454.5,11.471],[2454.6,4.07399194],[2454.7,12.77453267],[2454.8,6.603]]]
["bitfinex","ETHUSD",1751193142097,[[2453.8,6.593],[2453.7,4.0754648],[2453.6,0.7927],[2453.5,4.27895267],[2453.2,4.07628471]],[[2453.9,0.2032],[2454.1,4.07484503],[2454.2,10.0],[2454.3,4.07454654],[2454.4,1.13567404]]]
["bitfinex","ETHUSD",1751193157694,[[2453.7,6.593],[2453.5,5.10043263],[2453.4,4.07590869],[2453.3,1.691],[2453.2,0.55]],[[2453.9,0.2032],[2454.0,4.07498078],[2454.1,4.07483785],[2454.2,10.8054],[2454.4,6.07102455]]]
["bitfinex","ETHUSD",1751193199976,[[2453.9,2.00204064],[2453.8,6.591],[2453.7,4.27860768],[2453.5,1.72648139],[2453.4,6.31593202]],[[2454.2,0.2032],[2454.3,4.07456532],[2454.5,15.13857927],[2454.6,7.918],[2456.1,2.05031303]]]
["bitfinex","ETHUSD",1751193221321,[[2454.3,7.81476787],[2454.2,0.7657],[2454.1,4.90320223],[2454.0,1.689],[2453.9,4.07507763]],[[2454.6,0.2032],[2454.7,4.07390208],[2454.8,4.07567799],[2454.9,1.10246073],[2455.0,1.689]]]
["bitfinex","ETHUSD",1751193273981,[[2454.5,6.594],[2454.1,1.688],[2454.0,4.82676559],[2453.9,4.07511802],[2453.6,10.0]],[[2454.7,4.0738253],[2454.8,5.69998933],[2455.1,4.07516991],[2455.3,1.69],[2455.5,4.38519956]]]
["bitfinex","ETHUSD",1751193318930,[[2453.1,0.001],[2452.8,0.7846],[2452.7,4.07713835],[2452.6,6.7962],[2452.5,4.07844605]],[[2453.2,4.07630849],[2453.3,4.07614744],[2453.4,1.69],[2453.5,4.07587082],[2453.6,10.8218]]]
["bitfinex","ETHUSD",1751193373369,[[2453.1,0.001],[2452.8,0.001],[2452.6,0.001],[2452.5,0.7559],[2452.3,0.002]],[[2453.2,14.87380849],[2453.3,20.66615255],[2453.4,1.69],[2453.5,4.0758201],[2453.6,4.07566596]]]
["bitfinex","ETHUSD",1751193394713,[[2451.8,0.002],[2451.3,0.7573],[2451.1,4.1901995],[2450.9,4.08010099],[2447.2,15.41008021]],[[2452.2,63.83815795],[2452.3,4.67532818],[2452.4,8.09096247],[2452.6,5.10581614],[2452.7,4.51648897]]]
["bitfinex","ETHUSD",1751193425693,[[2452.4,4.90883823],[2452.2,4.07791059],[2452.1,0.001],[2452.0,4.28149798],[2451.9,0.001]],[[2452.5,0.2032],[2452.8,1.689],[2452.9,14.37620097],[2453.0,10.68667763],[2453.3,4.07818795]]]
["bitfinex","ETHUSD",1751193448730,[[2452.2,10.671959],[2452.1,0.8278],[2452.0,4.07823346],[2451.9,0.2042],[2451.8,0.002]],[[2452.4,0.2032],[2452.6,0.83575865],[2452.7,4.84423637],[2452.8,4.07702235],[2452.9,0.30199474]]]
["bitfinex","ETHUSD",1751193491363,[[2452.1,0.001],[2451.9,0.8334],[2451.8,10.67355289],[2451.7,4.07874183],[2451.6,0.7532]],[[2452.2,0.2032],[2452.3,4.07780943],[2452.4,0.8135],[2452.5,5.76754604],[2452.6,10.0]]]
["bitfinex","ETHUSD",1751193506815,[[2452.1,0.001],[2451.9,4.8704829],[2451.8,4.2837633],[2451.6,0.55],[2451.4,4.07913997]],[[2452.2,0.2032],[2452.4,4.07764865],[2452.5,0.8304],[2452.6,15.76731107],[2452.8,7.918]]]
["bitfinex","ETHUSD",1751193542950,[[2452.1,6.592],[2452.0,4.2814474],[2451.9,4.07940108],[2451.8,0.8246],[2451.7,0.55]],[[2452.2,20.0],[2452.4,0.2032],[2452.5,4.07750809],[2452.6,4.87518389],[2452.7,10.0]]]
["bitfinex","ETHUSD",1751193588249,[[2452.1,11.4897371],[2452.0,4.07830212],[2451.9,0.001],[2451.8,0.2052],[2451.7,6.31477866]],[[2452.2,20.0],[2452.3,0.2032],[2452.6,4.0773279],[2452.7,14.07716906],[2452.8,2.4939]]]
["bitfinex","ETHUSD",1751193669499,[[2452.1,6.583],[2451.9,4.07937856],[2451.8,0.2052],[2451.4,5.76315076]],[[2452.2,23.89673099],[2452.3,4.28101092],[2452.5,5.76151275],[2453.2,5.13963365],[2458.4,28.01581073]]]
["bitfinex","ETHUSD",1751193695030,[[2452.1,0.001],[2451.9,0.001],[2451.8,0.002],[2451.7,6.581],[2451.6,4.07895738]],[[2452.2,6.33803097],[2452.3,4.07780471],[2452.5,5.76047451],[2452.6,6.581],[2452.7,4.07728923]]]
["bitfinex","ETHUSD",1751193762616,[[2452.1,0.001],[2452.0,0.8136],[2451.9,4.07937477],[2451.8,0.002],[2451.7,10.8599304]],[[2452.2,0.2032],[2452.4,4.07772154],[2452.5,5.75849102],[2452.7,0.8086],[2452.8,4.07698108]]]
["bitfinex","ETHUSD",1751193797472,[[2452.1,0.001],[2451.9,0.001],[2451.8,0.8268],[2451.7,4.07873108],[2451.4,10.0]],[[2452.2,4.70927464],[2452.3,4.07781086],[2452.4,0.7894],[2452.5,1.681],[2452.6,4.07731484]]]
["bitfinex","ETHUSD",1751193834001,[[2452.1,4.8835371],[2452.0,4.07815934],[2451.9,6.576],[2451.8,4.28382463],[2451.4,4.07914471]],[[2452.2,0.2032],[2452.6,10.0],[2452.7,5.75720932],[2452.8,4.077],[2452.9,1.06913878]]]
["bitfinex","ETHUSD",1751193876641,[[2452.1,0.001],[2451.9,0.001],[2451.8,0.7595],[2451.5,4.07905955],[2451.4,4.2824307]],[[2452.2,4.8811708],[2452.3,4.07782685],[2452.4,0.7681],[2452.5,5.7554959],[2452.7,14.07715079]]]
["bitfinex","ETHUSD",1751193910599,[[2451.8,0.001],[2451.3,0.001],[2451.2,0.001],[2450.7,12.33035788],[2450.6,6.50475697]],[[2451.9,20.8004],[2452.0,4.07830342],[2452.1,14.07816795],[2452.2,8.34789808],[2452.3,5.75480953]]]
["bitfinex","ETHUSD",1751193935812,[[2448.5,0.001],[2448.3,0.55],[2448.2,4.90487652],[2448.1,0.2202889],[2447.9,4.2020833]],[[2448.9,5.99807996],[2449.0,10.808],[2449.1,12.42029581],[2449.4,4.08274606],[2449.6,10.95599627]]]
["bitfinex","ETHUSD",1751193949048,[[2448.5,0.001],[2448.4,4.63429228],[2448.3,0.7997],[2448.2,4.08460674],[2448.1,0.2202889]],[[2448.6,0.804],[2448.8,11.7],[2448.9,4.08353704],[2449.1,10.73117763],[2449.2,0.7702]]]
["bitfinex","ETHUSD",1751193965208,[[2449.7,0.55],[2449.6,4.90311856],[2449.5,4.08241931],[2449.4,6.646],[2449.2,4.28695039]],[[2449.8,0.204],[2450.1,1.718],[2450.2,14.08133114],[2450.3,5.56853817],[2450.5,10.6014]]]
["bitfinex","ETHUSD",1751193987434,[[2452.0,11.27530342],[2451.8,4.0786158],[2451.7,0.759],[2451.6,0.2032],[2450.9,1.01919629]],[[2452.1,0.2032],[2452.5,5.79759133],[2452.6,4.88243548],[2452.8,10.002],[2453.0,8.33255211]]]
["bitfinex","ETHUSD",1751194035808,[[2451.9,11.26846975],[2451.7,4.0787853],[2451.5,1.0288],[2451.4,4.07926582],[2309.6,2.76669759]],[[2452.0,0.2032],[2452.2,0.7557],[2452.4,5.79272461],[2452.5,4.07753936],[2455.0,0.52]]]
["bitfinex","ETHUSD",1751194048055,[[2451.5,0.55],[2451.4,10.71422553],[2451.2,4.07956598],[2451.1,0.7769],[2451.0,5.99816345]],[[2451.7,0.6],[2451.9,4.07855949],[2452.0,4.88970848],[2452.3,4.07780566],[2454.4,8.1471335]]]
["bitfinex","ETHUSD",1751194080725,[[2451.2,4.62963446],[2451.1,4.90412077],[2451.0,6.627],[2450.9,4.28413018],[2450.8,5.61397136]],[[2451.3,0.2032],[2451.7,0.7894],[2451.8,5.78568283],[2451.9,10.0],[2452.0,4.07837637]]]
["bitfinex","ETHUSD",1751194106608,[[2451.8,0.55],[2451.7,6.611],[2451.5,4.90351949],[2451.4,0.2032],[2451.3,4.07940046]],[[2451.9,4.28166975],[2452.1,4.07818257],[2452.2,13.77074338],[2452.3,0.7745],[2454.2,8.36008155]]]
["bitfinex","ETHUSD",1751194141590,[[2452.7,13.62449266],[2452.6,4.2804924],[2452.4,4.07762875],[2452.3,4.07780089],[2452.2,1.696]],[[2452.8,0.002],[2453.0,0.2032],[2453.2,0.002],[2453.3,0.002],[2453.4,5.76899895]]]
["bitfinex","ETHUSD",1751194185232,[[2453.2,13.72140849],[2453.1,4.27967466],[2452.9,4.07676584],[2452.8,14.07695637],[2452.7,1.79857319]],[[2453.3,0.002],[2453.5,0.002],[2453.6,0.002],[2453.7,0.985],[2454.1,4.0748288]]]
["bitfinex","ETHUSD",1751194303185,[[2454.7,12.90181757],[2454.6,4.27718354],[2454.5,4.07411682],[2454.4,10.0],[2454.3,9.53535675]],[[2454.8,0.002],[2455.0,0.7952],[2455.1,0.002],[2455.3,0.002],[2455.4,0.2032]]]
["bitfinex","ETHUSD",1751194360740,[[2455.4,18.14745797],[2455.3,8.72278915],[2455.2,4.83308794],[2455.0,5.07318018],[2454.8,13.84665162]],[[2455.5,0.002],[2455.7,0.002],[2455.8,0.7782],[2456.1,0.001],[2456.5,4.27506235]]]
["bitfinex","ETHUSD",1751194402438,[[2456.4,22.96065863],[2456.3,4.07113085],[2456.2,5.60323821],[2456.0,15.5256292],[2455.6,0.4560856]],[[2456.5,0.001],[2457.2,0.001],[2457.4,0.7813],[2457.9,0.2202889],[2458.1,8.28877217]]]
["bitfinex","ETHUSD",1751194421926,[[2458.0,4.61824638],[2457.9,10.84871377],[2457.6,4.06897022],[2457.5,1.684],[2457.4,0.8172]],[[2458.1,0.8116],[2458.2,0.11024782],[2458.5,4.06753597],[2458.6,0.2032],[2458.7,4.06721014]]]
["bitfinex","ETHUSD",1751194453806,[[2458.1,6.608],[2457.8,4.61858599],[2457.7,0.2032],[2457.6,5.77193848],[2455.6,5.59468116]],[[2458.2,0.90794782],[2458.3,4.06793031],[2458.4,4.06770691],[2458.6,10.0],[2458.7,4.06721484]]]
["bitfinex","ETHUSD",1751194495750,[[2457.6,6.599],[2457.5,4.06915664],[2457.4,0.55],[2457.3,4.27265063],[2457.2,0.8063]],[[2457.7,0.2032],[2457.9,4.83630829],[2458.1,4.068242],[2458.2,2.12359398],[2458.4,14.06783942]]]
["bitfinex","ETHUSD",1751194504493,[[2457.6,7.149],[2457.4,4.06925828],[2457.3,4.27264528],[2457.2,0.8063],[2457.1,1.701]],[[2457.7,0.2032],[2457.9,4.83622877],[2458.0,10.0],[2458.1,4.06823208],[2458.2,2.12359398]]]
["bitfinex","ETHUSD",1751194549480,[[2457.4,7.134],[2457.3,4.0694122],[2457.2,0.7604],[2457.1,4.06978423],[2457.0,0.2032]],[[2457.5,0.2032],[2457.8,4.06870681],[2457.9,14.88462723],[2458.0,1.689],[2458.2,4.49062634]]]
["bitfinex","ETHUSD",1751194577413,[[2457.4,7.4138],[2457.3,4.0694131],[2457.2,4.82276868],[2457.0,4.07000292],[2456.9,1.69]],[[2457.6,0.2032],[2457.8,4.06868136],[2457.9,10.0],[2458.0,4.82839188],[2458.1,1.688]]]
["bitfinex","ETHUSD",1751194624078,[[2457.0,4.61988267],[2456.9,11.71842458],[2456.8,0.9738],[2456.6,4.07264481],[2456.5,0.002]],[[2457.3,0.2032],[2457.5,14.89030002],[2457.6,1.688],[2457.7,4.06891505],[2458.0,4.06836136]]]
["bitfinex","ETHUSD",1751194636537,[[2457.2,6.58],[2456.9,4.62204222],[2456.8,4.83719236],[2456.7,0.2032],[2456.5,4.07280449]],[[2457.3,2.11269116],[2457.4,14.82229568],[2457.6,4.06912867],[2457.7,1.686],[2457.9,4.06863367]]]
["bitfinex","ETHUSD",1751194699869,[[2456.9,0.002],[2456.7,6.576],[2456.6,0.002],[2456.5,4.07282943],[2456.4,0.002]],[[2457.0,15.94085163],[2457.1,4.06987022],[2457.2,1.684],[2457.3,4.06953109],[2457.5,6.576]]]
["bitfinex","ETHUSD",1751194752569,[[2457.0,5.42767698],[2456.9,6.574],[2456.8,4.2734657],[2456.6,0.002],[2455.6,4.65]],[[2457.3,0.2032],[2457.4,14.06943755],[2457.6,4.06907337],[2457.7,0.8175],[2458.0,7.918]]]
["bitfinex","ETHUSD",1751194784533,[[2456.9,12.00826972],[2456.8,4.07033508],[2456.6,4.0726449],[2456.5,0.2052],[2456.4,1.683]],[[2457.0,0.2032],[2457.4,10.0],[2457.5,6.5185715],[2457.6,4.06907883],[2457.9,10.6375393]]]
["bitfinex","ETHUSD",1751194832256,[[2457.0,1.3073],[2456.9,6.3000935],[2456.7,4.07242622],[2456.5,14.07267533],[2456.3,0.002]],[[2457.4,4.0693493],[2457.5,4.27238552],[2457.7,0.7596],[2457.8,4.97863653],[2458.1,14.06819902]]]
["bitfinex","ETHUSD",1751194893393,[[2456.9,0.002],[2456.7,0.7968],[2456.6,0.002],[2456.5,0.002],[2456.4,0.002]],[[2457.4,2.4915],[2457.7,10.0],[2457.8,7.918],[2457.9,10.846],[2478.1,22.78010396]]]
["bitfinex","ETHUSD",1751194935753,[[2457.7,0.55],[2457.6,0.797],[2457.4,0.2032],[2457.3,2.225],[2457.0,6.558]],[[2457.8,0.2032],[2458.2,2.0859483],[2458.4,10.8286],[2458.5,7.9714462]]]
["bitfinex","ETHUSD",1751194957689,[[2456.9,0.002],[2456.8,6.556],[2456.7,2.225],[2456.6,0.765],[2456.5,0.002]],[[2457.3,0.8023],[2457.7,0.30287469],[2458.0,1.673],[2458.1,20.0],[2458.2,9.09148327]]]
["bitfinex","ETHUSD",1751195081686,[[2457.0,6.55],[2456.9,0.552],[2456.8,1.0326],[2456.7,1.672],[2456.2,0.002]],[[2457.2,0.2032],[2457.5,0.799],[2457.9,10.0],[2458.0,1.67],[2458.2,8.33630734]]]
["bitfinex","ETHUSD",1751195176107,[[2456.9,0.002],[2456.7,0.002],[2456.5,0.002],[2456.4,0.002],[2456.3,0.002]],[[2457.0,20.66695788],[2457.3,6.547],[2457.4,1.8658612],[2457.5,0.50317875],[2457.6,1.1100567]]]
["bitfinex","ETHUSD",1751195268819,[[2455.7,8.31426],[2455.6,0.2032],[2455.5,2.217],[2454.6,14.65],[2454.0,4.284]],[[2456.1,0.2032],[2456.3,10.0],[2456.4,10.3541],[2457.1,1.06323545],[2457.2,6.547]]]
["bitfinex","ETHUSD",1751195301664,[[2455.3,3.58941],[2455.0,0.55],[2454.8,10.002],[2454.7,0.002],[2454.5,13.83854877]],[[2455.7,0.2032],[2456.1,0.783],[2456.3,10.0],[2456.4,1.666],[2456.6,7.918]]]
["bitfinex","ETHUSD",1751195405074,[[2456.0,0.9596],[2455.9,0.55],[2455.7,6.545],[2455.5,1.669],[2455.1,4.65]],[[2456.4,0.2032],[2456.7,1.11037362],[2456.8,0.8051],[2456.9,10.29863623],[2457.0,1.666]]]
["bitfinex","ETHUSD",1751195507227,[[2455.3,0.2032],[2454.9,0.002],[2454.5,0.002],[2454.3,9.774],[2454.0,3.0]],[[2455.6,0.2032],[2456.4,7.918],[2456.5,11.666],[2456.6,10.0],[2456.7,10.0]]]
["bitfinex","ETHUSD",1751195538935,[[2455.0,0.7502],[2454.9,0.002],[2454.8,0.002],[2454.7,0.002],[2454.6,0.2032]],[[2455.1,0.2032],[2455.6,11.666],[2455.7,0.92504065],[2455.8,0.20329966],[2456.2,6.547]]]
["bitfinex","ETHUSD",1751195616120,[[2454.8,0.002],[2454.7,0.002],[2454.5,0.002],[2454.4,0.002],[2454.2,0.789]],[[2454.9,13.588653],[2455.0,1.70803],[2455.1,6.547],[2455.2,0.51216777],[2455.3,8.399501]]]
["bitfinex","ETHUSD",1751195726869,[[2454.8,0.8097],[2454.7,0.2052],[2454.5,0.002],[2454.4,1.665],[2454.3,0.002]],[[2455.2,0.2032],[2455.6,0.30382576],[2455.7,11.44],[2455.8,0.001]]]
["bitfinex","ETHUSD",1751195781874,[[2454.7,0.002],[2454.5,0.002],[2454.4,0.002],[2454.3,0.002],[2454.2,0.8298]],[[2454.8,0.2032],[2454.9,0.4803],[2455.1,10.0],[2455.2,1.662],[2456.7,0.21269955]]]
["bitfinex","ETHUSD",1751195851159,[[2455.1,0.7714],[2455.0,0.26356],[2454.8,1.8642],[2454.7,0.002],[2454.5,0.002]],[[2455.3,0.2032],[2455.6,0.00185382],[2455.7,0.29812533],[2455.8,1.662],[2455.9,0.20473058]]]
["bitfinex","ETHUSD",1751195933509,[[2455.8,8.745],[2455.7,0.2032],[2455.6,9.772],[2455.4,0.7864],[2455.2,10.0]],[[2455.9,0.001],[2456.0,0.4841],[2456.3,0.001],[2456.4,0.2032],[2456.8,0.001]]]
["bitfinex","ETHUSD",1751195981554,[[2455.8,12.42202],[2455.7,0.2032],[2455.6,10.602],[2455.2,4.58821038],[2455.1,0.21251524]],[[2455.9,0.001],[2456.0,0.001],[2456.3,0.4841],[2456.7,0.2032],[2456.8,0.001]]]
["bitfinex","ETHUSD",1751196083407,[[2455.8,1.659],[2455.7,9.9722],[2455.4,10.55],[2455.1,0.7602],[2454.7,8.937]],[[2455.9,0.4841],[2456.0,0.001],[2456.3,0.2042],[2457.1,1.66],[2457.5,12.51408185]]]
["bitfinex","ETHUSD",1751196150526,[[2455.3,6.534],[2455.2,1.659],[2455.1,0.2032],[2454.9,9.77],[2454.8,0.552]],[[2455.4,0.4831],[2455.5,0.2032],[2455.9,0.001],[2456.0,0.001],[2456.2,0.30155831]]]
["bitfinex","ETHUSD",1751196273574,[[2455.8,8.9703],[2455.6,0.2032],[2455.5,0.55],[2455.3,10.84240445],[2312.0,0.005]],[[2455.9,0.001],[2456.0,0.2042],[2456.3,0.001],[2456.4,0.4831],[2456.7,10.0]]]
["bitfinex","ETHUSD",1751196326579,[[2455.0,112.14696981],[2454.8,0.002],[2454.7,0.002],[2454.6,0.8224],[2453.9,0.002]],[[2455.1,10.0],[2455.3,1.662],[2455.4,8.4011],[2455.5,0.19920486],[2455.6,2.71407181]]]
["bitfinex","ETHUSD",1751196354222,[[2455.0,104.94947048],[2454.8,6.547],[2454.7,0.002],[2454.6,0.002],[2451.7,1.86051096]],[[2455.1,52.96442424],[2455.3,9.427489],[2455.4,2.50225638],[2455.5,0.19920486],[2455.7,4.286]]]
["bitfinex","ETHUSD",1751196412052,[[2454.8,0.002],[2454.7,0.002],[2454.6,0.002],[2454.4,0.002],[2454.3,0.002]],[[2454.9,51.61861241],[2455.0,6.544],[2455.2,0.55],[2455.5,0.61898627],[2457.2,5.085]]]
["bitfinex","ETHUSD",1751196540688,[[2454.9,0.825],[2454.8,0.002],[2454.7,1.8672],[2454.6,6.545],[2454.3,10.002]],[[2455.2,0.2032],[2455.7,0.4831],[2455.8,1.662],[2455.9,10.001],[2457.3,0.001]]]
["bitfinex","ETHUSD",1751196607280,[[2455.5,0.7988],[2455.4,0.2032],[2455.2,6.85846],[2455.1,0.55],[2455.0,1.664]],[[2455.9,0.2042],[2456.0,0.001],[2456.1,0.4851],[2456.2,10.3079006],[2456.5,0.19899394]]]
["bitfinex","ETHUSD",1751196714484,[[2455.8,1.8768],[2455.7,8.202],[2455.5,0.76418248],[2455.1,10.0],[2454.8,0.62345576]],[[2455.9,0.001],[2456.0,0.001],[2456.1,0.002],[2456.2,0.002],[2456.3,0.7373]]]
["bitfinex","ETHUSD",1751196777452,[[2456.1,10.24835827],[2456.0,10.7636],[2455.8,9.769],[2455.5,5.41418248],[2455.3,0.62142031]],[[2456.2,0.002],[2456.3,0.001],[2456.5,0.5331],[2456.8,0.001],[2457.1,0.2042]]]
["bitfinex","ETHUSD",1751196869891,[[2458.1,4.27138274],[2458.0,4.06831482],[2457.8,4.06861823],[2457.7,9.761],[2457.6,0.55]],[[2458.2,0.64434782],[2458.7,4.06727637],[2459.0,0.00610392],[2459.1,4.0665286],[2459.4,14.61604907]]]
["bitfinex","ETHUSD",1751196876944,[[2457.9,13.42493274],[2457.8,5.72967593],[2457.7,9.761],[2457.6,4.06898003],[2457.5,0.75642454]],[[2458.0,0.5331],[2458.2,0.11124782],[2458.5,0.0534462],[2458.6,4.06743165],[2458.7,0.2032]]]
["bitfinex","ETHUSD",1751196945360,[[2458.3,6.555],[2458.2,4.27113259],[2458.1,4.06812609],[2458.0,1.677],[2457.9,0.8064]],[[2458.5,0.0534462],[2458.6,0.1444],[2458.7,4.27039456],[2458.9,14.0669269],[2475.6,19.4689002]]]
["bitfinex","ETHUSD",1751196973974,[[2458.4,11.5824863],[2458.3,5.80327035],[2458.1,5.73913782],[2458.0,4.06829698],[2451.6,0.39]],[[2458.5,0.0534462],[2459.0,0.21030392],[2459.1,10.1444],[2459.2,4.06738047],[2459.4,4.06710473]]]
["bitfinex","ETHUSD",1751197027299,[[2458.3,12.16537088],[2458.2,4.27114478],[2458.1,0.8235],[2458.0,4.06830526],[2457.8,1.671]],[[2458.5,0.0534462],[2458.7,0.2032],[2458.8,4.21143724],[2459.0,6.29480805],[2459.1,10.0]]]
["bitfinex","ETHUSD",1751197057552,[[2458.4,12.4788863],[2458.3,4.06784968],[2458.2,0.8033],[2458.1,4.06815293],[2457.8,10.0]],[[2458.5,0.0534462],[2459.0,0.15150392],[2459.1,4.26977232],[2459.2,0.001],[2459.3,4.06622021]]]
["bitfinex","ETHUSD",1751197116936,[[2458.4,6.558],[2458.3,1.67],[2458.2,4.06790887],[2458.0,4.86367921],[2457.8,4.06852204]],[[2458.5,0.0534462],[2458.6,0.1444],[2458.7,4.06719746],[2458.8,4.0670402],[2459.0,0.00710392]]]
["bitfinex","ETHUSD",1751197155482,[[2458.4,11.4325863],[2458.3,5.94102673],[2458.1,4.06817916],[2458.0,4.06832405],[2457.6,8.40639376]],[[2458.5,0.0534462],[2458.8,0.2032],[2459.0,0.00710392],[2459.1,0.1444],[2459.2,4.06745936]]]
["bitfinex","ETHUSD",1751197177214,[[2457.9,6.549],[2457.7,4.06878011],[2457.4,0.002],[2457.3,0.8075],[2457.2,4.06957327]],[[2458.2,0.1444],[2458.3,4.06791701],[2458.4,1.667],[2458.5,0.50028672],[2458.6,0.55]]]
["bitfinex","ETHUSD",1751197218710,[[2457.6,7.31539376],[2457.4,0.002],[2457.3,0.2052],[2457.2,4.0696216],[2457.1,4.83308386]],[[2457.7,5.26494445],[2457.9,4.06856783],[2458.1,10.0],[2458.2,4.0680202],[2458.3,0.29758999]]]
["bitfinex","ETHUSD",1751197246066,[[2457.4,0.002],[2457.3,6.569],[2457.1,4.06975355],[2457.0,4.84036863],[2456.7,5.74748199]],[[2457.6,5.15414261],[2457.7,0.1444],[2457.8,5.74572352],[2457.9,0.97715663],[2458.0,4.06837897]]]
["bitfinex","ETHUSD",1751197324402,[[2457.8,6.55],[2457.6,4.06895351],[2457.5,5.06017486],[2457.4,1.672],[2457.3,0.002]],[[2457.9,0.2032],[2458.1,4.06825861],[2458.2,4.06804552],[2458.3,0.1444],[2458.4,1.67]]]
["bitfinex","ETHUSD",1751197327811,[[2458.0,4.06834825],[2457.8,11.39546435],[2457.7,0.2032],[2457.6,4.0688873],[2457.4,1.672]],[[2458.1,0.2032],[2458.5,0.7478462],[2458.9,4.06688056],[2459.0,10.04273685],[2459.1,4.48837375]]]
["bitfinex","ETHUSD",1751197422496,[[2457.7,4.0688404],[2457.6,0.2032],[2457.5,4.06913677],[2457.4,0.7557],[2455.3,7.76560057]],[[2458.0,0.2032],[2458.1,4.0681844],[2458.2,0.1444],[2458.3,14.37892824],[2458.4,0.83918886]]]
["bitfinex","ETHUSD",1751197451065,[[2458.0,6.546],[2457.9,4.06849693],[2457.8,4.87906532],[2457.7,0.2032],[2457.6,1.668]],[[2458.3,0.2032],[2458.4,4.21215727],[2458.5,14.12100061],[2458.6,2.22],[2458.8,4.0670287]]]
["bitfinex","ETHUSD",1751197525430,[[2458.4,12.95117122],[2458.3,5.93603333],[2458.1,4.06810576],[2457.9,4.06835785],[2457.8,14.06866175]],[[2458.5,0.0534462],[2459.0,0.00710392],[2459.2,0.2042],[2459.4,0.1444],[2459.5,4.12480755]]]
["bitfinex","ETHUSD",1751197556393,[[2460.3,13.14820766],[2460.2,4.06468385],[2460.1,9.755],[2460.0,14.86611523],[2459.7,1.23076116]],[[2460.4,0.32384022],[2460.8,0.3151],[2461.0,0.4251391],[2461.1,4.06331249],[2461.2,4.06312256]]]
["bitfinex","ETHUSD",1751197582347,[[2463.0,7.48037503],[2462.8,4.26278255],[2462.6,4.0607005],[2462.4,1.83],[2462.3,14.06117692]],[[2463.1,1.10865765],[2463.3,4.26211447],[2463.5,4.23205363],[2463.6,11.83],[2467.8,16.0]]]
["bitfinex","ETHUSD",1751197590920,[[2462.0,0.002],[2461.7,2.0324],[2461.5,4.06248187],[2461.3,13.80683943],[2461.2,10.8256]],[[2462.1,4.26397345],[2462.2,4.92066804],[2462.5,4.69974092],[2462.6,0.40607488],[2465.3,9.92138251]]]
["bitfinex","ETHUSD",1751197633362,[[2462.0,0.002],[2461.7,0.7581],[2461.4,1.806],[2460.7,4.06381864],[2460.6,4.0064946]],[[2462.5,0.55],[2462.6,10.6388],[2462.7,2.62009486],[2463.8,8.34081592],[2464.1,1.25792663]]]
["bitfinex","ETHUSD",1751197641618,[[2461.0,10.82838885],[2460.9,0.2024],[2460.8,4.06361176],[2460.7,1.758],[2460.5,14.06420363]],[[2461.3,0.2024],[2461.5,4.71818075],[2461.6,4.06239844],[2461.7,2.4928],[2461.9,4.06190935]]]
["bitfinex","ETHUSD",1751197683939,[[2460.2,0.002],[2460.0,6.9132],[2459.9,4.87487832],[2459.7,0.65230787],[2459.4,5.84686827]],[[2460.4,1.01128582],[2460.5,4.95425433],[2460.6,1.781],[2460.8,4.06375495],[2460.9,10.0]]]
["bitfinex","ETHUSD",1751197706711,[[2460.5,4.06419503],[2460.4,4.8614525],[2460.2,0.002],[2460.1,4.06485454],[2459.2,4.4286127]],[[2460.6,0.12699313],[2460.9,1.756],[2461.1,14.06329993],[2461.2,4.0631203],[2461.3,17.3878]]]
["bitfinex","ETHUSD",1751197711612,[[2460.3,6.7],[2460.2,4.87858356],[2460.0,4.06493647],[2459.8,10.0],[2459.7,6.47380237]],[[2460.5,0.12699313],[2460.7,4.06397126],[2460.8,4.06373744],[2460.9,2.4428],[2461.1,4.06324303]]]
["bitfinex","ETHUSD",1751197745966,[[2461.2,0.8137],[2461.1,11.02253278],[2460.9,4.06349427],[2460.7,4.76007646],[2458.5,2.00297643]],[[2461.5,0.2024],[2461.6,5.85240376],[2461.7,14.06223648],[2461.8,0.7625],[2462.0,0.001]]]
["bitfinex","ETHUSD",1751197775241,[[2460.7,10.76988242],[2460.6,5.09484848],[2460.4,1.779],[2460.3,4.06453348],[2460.2,0.002]],[[2461.1,0.2024],[2461.2,4.06314246],[2461.3,4.06293903],[2461.4,0.8],[2461.5,10.0]]]
["bitfinex","ETHUSD",1751197803983,[[2460.3,10.73953201],[2460.2,0.8248],[2460.1,4.0648332],[2460.0,0.2032],[2459.8,4.06535759]],[[2460.5,0.2032],[2460.8,5.81882834],[2460.9,4.61362476],[2461.0,0.8057],[2461.2,11.98307833]]]
["bitfinex","ETHUSD",1751197827937,[[2459.7,0.002],[2459.3,0.002],[2459.2,0.002],[2459.1,0.11040217],[2458.9,0.002]],[[2459.8,51.1365954],[2459.9,10.7172371],[2460.0,15.03698254],[2460.1,4.06490569],[2460.3,5.62937888]]]
["bitfinex","ETHUSD",1751197863930,[[2460.9,6.703],[2460.7,0.9859],[2460.6,4.06401495],[2460.5,5.79115351],[2460.2,4.06469326]],[[2461.0,0.001],[2461.2,4.26653885],[2461.3,4.06295814],[2461.5,0.55],[2461.6,14.82261747]]]
["bitfinex","ETHUSD",1751197880246,[[2460.7,5.04270792],[2460.5,4.06416057],[2460.2,4.06455702],[2459.3,3.43172922],[2459.2,0.002]],[[2461.0,0.001],[2461.1,0.2024],[2461.2,4.85522267],[2461.3,4.06297553],[2461.6,14.06241864]]]
["bitfinex","ETHUSD",1751197933693,[[2460.9,10.71355398],[2460.8,4.06370904],[2460.7,0.7941],[2460.5,4.26741185],[2460.4,1.73]],[[2461.0,0.2034],[2461.2,0.001],[2461.4,14.84588574],[2461.5,2.28],[2461.6,4.06247236]]]
["bitfinex","ETHUSD",1751197974166,[[2461.1,4.06322376],[2460.9,9.10257987],[2460.7,5.54126304],[2460.5,1.727],[2460.4,4.06435628]],[[2461.2,0.001],[2461.4,0.2024],[2461.6,0.8031],[2461.8,4.06218013],[2461.9,1.728]]]
["bitfinex","ETHUSD",1751198003101,[[2461.1,6.8414],[2461.0,4.06329948],[2460.9,6.61618187],[2460.6,5.13464655],[2460.1,5.2]],[[2461.2,0.001],[2461.5,4.20730438],[2461.6,1.0172],[2461.7,4.06228144],[2461.9,0.001]]]
["bitfinex","ETHUSD",1751198013182,[[2460.7,4.06377991],[2460.6,4.06388923],[2460.5,6.8402],[2460.4,1.89989748],[2460.3,5.78854335]],[[2461.0,0.2024],[2461.1,0.7632],[2461.2,4.06408699],[2461.4,4.61278984],[2461.5,10.14471745]]]
["bitfinex","ETHUSD",1751198055766,[[2461.4,6.8324],[2461.3,4.06280128],[2461.2,11.721],[2461.1,15.38470592],[2460.8,4.06368009]],[[2461.5,0.14471745],[2461.9,4.06300716],[2462.0,0.001],[2462.1,4.87849402],[2462.2,0.001]]]
["bitfinex","ETHUSD",1751198081291,[[2461.8,22.33729634],[2461.7,4.062211],[2461.5,5.78046885],[2461.4,12.21148183],[2461.3,4.06288977]],[[2461.9,0.001],[2462.0,0.001],[2462.1,0.001],[2462.2,0.001],[2462.6,0.769]]]
["bitfinex","ETHUSD",1751198101217,[[2461.5,4.06256347],[2461.4,10.72870066],[2461.2,0.2024],[2461.1,4.06319927],[2461.0,0.7758]],[[2461.6,0.2024],[2461.7,0.7562],[2461.9,0.001],[2462.0,0.001],[2462.2,4.06245996]]]
["bitfinex","ETHUSD",1751198128862,[[2461.4,6.661],[2461.2,4.06296409],[2461.1,1.0052],[2461.0,4.06332904],[2460.7,15.80072198]],[[2461.6,0.2024],[2461.7,4.56468321],[2461.8,4.06208854],[2461.9,0.759],[2462.0,0.001]]]
["bitfinex","ETHUSD",1751198149303,[[2461.7,6.64],[2461.6,4.06232506],[2461.4,4.26507703],[2461.2,0.804],[2461.1,4.06308256]],[[2461.9,0.2034],[2462.0,2.5496],[2462.1,4.06261788],[2462.2,4.06249026],[2462.3,17.92]]]
["bitfinex","ETHUSD",1751198184479,[[2461.8,4.0620684],[2461.7,0.2024],[2461.6,4.88865085],[2461.4,4.06267073],[2461.3,1.721]],[[2461.9,0.001],[2462.0,0.001],[2462.1,0.2034],[2462.2,0.001],[2462.3,4.85584213]]]
["bitfinex","ETHUSD",1751198230613,[[2462.4,17.21705074],[2462.3,10.88864355],[2462.2,6.60999906],[2462.0,4.06169814],[2461.7,0.49559385]],[[2462.5,0.001],[2462.9,0.001],[2463.1,0.8228],[2463.2,0.2024],[2463.5,4.23201688]]]
["bitfinex","ETHUSD",1751198239398,[[2462.4,10.68607862],[2462.3,4.0612138],[2462.2,0.2024],[2461.8,10.0],[2461.7,6.55861814]],[[2462.5,0.7858],[2462.6,0.2024],[2462.9,5.7803212],[2463.1,4.05998798],[2463.3,0.55]]]
["bitfinex","ETHUSD",1751198262139,[[2462.4,23.38124786],[2462.3,4.0612138],[2462.1,5.77856257],[2462.0,0.7836],[2461.8,3.23073395]],[[2462.5,0.999],[2462.8,0.7871],[2462.9,0.001],[2463.0,0.2024],[2463.3,5.77668165]]]
["bitfinex","ETHUSD",1751198314748,[[2462.2,4.06126675],[2462.1,10.68157345],[2462.0,0.9737],[2461.8,4.06205591],[2461.7,10.0]],[[2462.4,0.2024],[2462.5,0.7774],[2462.7,4.06062298],[2462.8,2.265],[2462.9,4.06136342]]]
["bitfinex","ETHUSD",1751198336472,[[2462.4,11.69271084],[2462.3,4.06124355],[2462.2,0.7756],[2462.1,4.06154308],[2462.0,1.714]],[[2462.5,0.001],[2462.8,0.2024],[2462.9,0.001],[2463.0,4.84239011],[2467.0,0.41964636]]]
["bitfinex","ETHUSD",1751198370267,[[2461.8,10.6750684],[2461.7,0.8329],[2461.6,5.63982102],[2461.4,0.2024],[2461.2,1.714]],[[2461.9,0.2024],[2462.3,3.0853],[2462.4,4.06109321],[2462.5,0.001],[2462.6,14.06089467]]]
["bitfinex","ETHUSD",1751198396610,[[2462.3,6.608],[2462.2,4.06131768],[2462.1,4.88846898],[2462.0,0.2024],[2461.8,4.06206751]],[[2462.4,0.2024],[2462.5,0.001],[2462.6,0.7578],[2462.7,5.77072287],[2462.8,4.06053014]]]
["bitfinex","ETHUSD",1751198422884,[[2462.8,23.78847435],[2462.7,4.06057417],[2462.5,4.06084668],[2462.4,5.76706845],[2462.3,4.79011051]],[[2462.9,0.001],[2463.2,0.001],[2463.5,0.1792147],[2464.1,1.05543101],[2464.3,1.706]]]
["bitfinex","ETHUSD",1751198446415,[[2462.4,142.0],[2462.0,6.654],[2461.7,4.06212908],[2461.6,4.06235566],[2461.4,0.8344]],[[2462.5,17.1672137],[2462.6,4.06074971],[2462.7,7.92],[2462.8,4.06044059],[2462.9,4.0612971]]]
["bitfinex","ETHUSD",1751198469250,[[2461.4,0.002],[2461.2,0.002],[2461.1,0.002],[2460.9,0.002],[2460.5,0.002]],[[2461.5,47.45357942],[2461.6,14.72572268],[2461.7,5.79526268],[2461.9,4.06191077],[2462.0,4.06175458]]]
["bitfinex","ETHUSD",1751198494465,[[2460.2,0.8212],[2460.1,4.06478255],[2460.0,0.002],[2459.9,4.0650967],[2459.8,0.2032]],[[2460.5,10.0],[2460.6,4.06405622],[2460.7,4.87878891],[2461.1,0.55],[2463.2,1.221398]]]
["bitfinex","ETHUSD",1751198524510,[[2460.2,0.002],[2460.1,4.0648731],[2460.0,0.002],[2459.9,5.02373321],[2459.8,6.627]],[[2460.3,0.2032],[2460.5,0.8285],[2460.6,4.06414209],[2460.7,4.06395693],[2460.8,1.719]]]
["bitfinex","ETHUSD",1751198545866,[[2460.2,4.84141018],[2460.0,6.625],[2459.9,4.06519011],[2459.8,0.2032],[2459.5,4.06770296]],[[2460.8,0.8307],[2460.9,10.0],[2461.0,4.06344384],[2461.3,22.287038],[2461.9,4.06192089]]]
["bitfinex","ETHUSD",1751198577606,[[2461.3,12.37845748],[2461.2,4.26544532],[2461.0,4.06335697],[2460.8,4.06370268],[2460.7,1.1644868]],[[2461.4,0.001],[2461.6,0.2024],[2461.7,0.001],[2461.8,11.467],[2462.0,14.06273865]]]
["bitfinex","ETHUSD",1751198601150,[[2461.2,4.06297077],[2461.1,10.68022063],[2460.9,1.0266],[2460.8,14.72100847],[2460.7,1.1644868]],[[2461.4,0.2024],[2461.5,0.8147],[2461.7,4.06233671],[2461.9,3.60544199],[2462.1,10.55]]]
["bitfinex","ETHUSD",1751198646352,[[2460.1,0.002],[2460.0,0.002],[2459.8,0.7838],[2459.7,0.002],[2459.6,0.002]],[[2460.2,4.26791018],[2460.3,4.06456117],[2460.4,8.327],[2460.5,5.383343],[2460.6,14.26307246]]]
["bitfinex","ETHUSD",1751198655837,[[2459.8,0.002],[2459.7,0.7628],[2459.6,0.002],[2459.5,0.002],[2459.4,4.06794812]],[[2459.9,5.9784059],[2460.1,11.98489886],[2460.2,6.615],[2460.3,10.0],[2461.9,0.21216864]]]
["bitfinex","ETHUSD",1751198682516,[[2459.4,0.002],[2459.3,0.002],[2459.1,0.11040217],[2458.9,0.8157],[2458.8,0.002]],[[2459.5,12.73303441],[2459.6,17.96705198],[2459.8,8.84951441],[2459.9,8.22095857],[2461.4,2.24554332]]]
["bitfinex","ETHUSD",1751198711551,[[2459.8,6.607],[2459.7,4.84785727],[2459.6,4.26883481],[2459.4,0.002],[2457.2,0.002]],[[2460.1,0.2032],[2460.2,5.63767746],[2460.3,1.705],[2460.4,14.61274942],[2460.5,0.002]]]
["bitfinex","ETHUSD",1751198764594,[[2458.8,6.606],[2458.7,0.7798],[2458.6,4.27046777],[2458.5,4.06847759],[2458.4,0.001]],[[2459.0,0.2032],[2459.1,4.06654026],[2459.2,4.06636497],[2459.4,1.68677057],[2459.5,4.06587571]]]
["bitfinex","ETHUSD",1751198787421,[[2458.8,10.67200444],[2458.7,12.75049501],[2458.6,4.06729322],[2458.5,0.2042],[2458.4,0.001]],[[2459.0,0.2032],[2459.3,4.06627793],[2459.4,5.60912643],[2459.5,0.8161],[2459.7,4.06554465]]]
["bitfinex","ETHUSD",1751198814323,[[2457.4,0.002],[2457.3,0.002],[2457.2,0.8066],[2457.1,4.06975508],[2457.0,0.2032]],[[2457.6,4.06912238],[2457.7,2.05652967],[2457.8,4.82827994],[2457.9,11.465],[2458.1,4.06821373]]]
["bitfinex","ETHUSD",1751198834866,[[2457.4,0.002],[2457.3,0.002],[2457.2,0.002],[2457.0,1.0212],[2456.9,4.0701569]],[[2457.5,7.00981502],[2457.6,4.06901434],[2457.8,10.72070095],[2457.9,1.06450432],[2458.0,4.61836402]]]
["bitfinex","ETHUSD",1751198863277,[[2457.4,0.002],[2457.3,0.002],[2457.2,0.8313],[2457.1,4.06972999],[2457.0,4.06997859]],[[2457.5,0.2032],[2457.6,5.79508678],[2458.0,1.66548818],[2578.4,0.036],[2579.0,0.00629355]]]
["bitfinex","ETHUSD",1751198892584,[[2457.4,0.002],[2457.3,10.69048122],[2457.2,0.824],[2457.1,4.27294659],[2456.9,4.07014018]],[[2457.5,0.2032],[2457.7,4.06886683],[2457.8,5.79475679],[2458.0,1.13298818],[2458.2,20.69401868]]]
["bitfinex","ETHUSD",1751198920749,[[2457.4,1.56080211],[2457.3,10.68741312],[2457.2,4.89885439],[2457.0,0.2032],[2456.8,4.07017504]],[[2457.5,0.2032],[2457.8,5.77570039],[2457.9,4.86099615],[2458.0,0.31158818],[2458.5,4.06953921]]]
["bitfinex","ETHUSD",1751198964662,[[2457.3,0.002],[2457.2,0.002],[2457.0,0.7539],[2456.9,4.07010701],[2456.7,4.0704276]],[[2457.4,5.97854158],[2457.5,11.98920445],[2457.7,9.767],[2457.8,12.03250745],[2461.9,19.44750991]]]
["bitfinex","ETHUSD",1751198983608,[[2456.6,0.8279],[2456.5,0.001],[2456.4,0.001],[2456.3,4.07205336],[2456.1,4.11591877]],[[2456.7,4.07050107],[2456.8,9.625],[2456.9,4.07023744],[2457.0,0.55],[2457.1,6.613]]]
["bitfinex","ETHUSD",1751199022778,[[2453.6,0.222704],[2453.1,0.8316],[2452.8,4.07690049],[2452.7,4.18748294],[2452.4,4.07760858]],[[2453.7,5.42217784],[2453.8,10.71233111],[2454.0,4.07506755],[2454.1,11.704],[2454.9,4.74588185]]]
["bitfinex","ETHUSD",1751199029079,[[2452.8,0.8316],[2452.7,0.11040217],[2452.6,4.07723912],[2452.1,4.0779851],[2452.0,10.0]],[[2453.2,5.78147375],[2453.3,4.07614878],[2453.4,1.27923668],[2453.5,10.0],[2453.6,19.20168353]]]
["bitfinex","ETHUSD",1751199042645,[[2454.1,4.07476669],[2454.0,4.07488987],[2453.9,2.60156467],[2453.8,7.5579111],[2453.6,4.07561381]],[[2454.4,0.2032],[2454.5,0.002],[2454.6,5.80303461],[2454.8,4.07371246],[2455.0,20.332]]]
["bitfinex","ETHUSD",1751199066622,[[2453.6,6.676],[2453.4,4.8992825],[2453.2,6.00850828],[2452.9,4.07678544],[2452.0,0.29825532]],[[2453.7,0.2032],[2453.9,4.07521157],[2454.1,4.8361526],[2454.2,1.729],[2454.9,0.5948557]]]
["bitfinex","ETHUSD",1751199095530,[[2453.9,12.32257062],[2453.8,0.2032],[2453.7,0.8281],[2453.6,4.07563797],[2452.8,1.57105273]],[[2454.2,0.2032],[2454.5,4.07615979],[2454.6,0.8179],[2454.7,14.07392042],[2454.8,7.92]]]
["bitfinex","ETHUSD",1751199118679,[[2453.6,6.638],[2453.3,4.2792667],[2453.2,10.0],[2453.1,16.39236477],[2452.9,4.07680168]],[[2453.8,4.27855042],[2453.9,4.87405051],[2454.2,4.07466157],[2454.5,2.273],[2455.5,6.0892054]]]
["bitfinex","ETHUSD",1751199147316,[[2453.4,10.70589343],[2453.3,4.07607293],[2453.2,0.9706],[2453.1,1.713],[2453.0,4.07663525]],[[2453.7,0.2032],[2453.9,4.84061484],[2454.0,7.92],[2454.1,4.07486318],[2454.2,11.713]]]
["bitfinex","ETHUSD",1751199174261,[[2453.6,11.52296595],[2453.5,4.07578814],[2453.3,0.2032],[2453.2,5.78728879],[2452.9,4.07665054]],[[2453.7,0.2032],[2454.1,4.85198572],[2454.3,15.78650713],[2577.8,3.18627451],[2578.0,0.5]]]
["bitfinex","ETHUSD",1751199199611,[[2453.6,10.70064395],[2453.5,4.07580497],[2453.4,0.2032],[2453.3,0.8264],[2453.2,4.07629477]],[[2453.8,0.2032],[2454.1,4.83750071],[2454.3,11.99457907],[2454.4,0.55],[2455.8,1.6788984]]]
["bitfinex","ETHUSD",1751199241513,[[2454.0,4.07497962],[2453.9,4.8508492],[2453.7,0.2032],[2453.6,4.07562989],[2300.0,2.660047]],[[2454.1,0.2032],[2454.4,0.8232],[2454.5,4.07623695],[2454.6,4.07409464],[2454.7,1.71]]]
["bitfinex","ETHUSD",1751199259937,[[2454.4,11.45401551],[2454.3,4.07444839],[2454.2,0.2032],[2454.0,4.07496933],[2453.9,1.706]],[[2454.5,0.002],[2454.6,0.2032],[2454.7,10.002],[2454.8,7.92],[2454.9,0.7981]]]
["bitfinex","ETHUSD",1751199337283,[[2454.4,13.28021313],[2454.3,4.07446072],[2454.1,5.77476071],[2454.0,4.07496556],[2453.8,4.07515534]],[[2454.5,0.002],[2454.7,0.002],[2455.0,0.2052],[2455.1,0.002],[2455.4,16.07223434]]]
["bitfinex","ETHUSD",1751199349814,[[2454.4,13.27721313],[2454.3,5.77246072],[2454.1,4.07476071],[2454.0,4.07496556],[2453.8,4.07515534]],[[2454.5,0.002],[2454.7,0.002],[2455.0,0.2052],[2455.1,10.002],[2455.2,4.89181344]]]
["bitfinex","ETHUSD",1751199452221,[[2454.6,10.86518354],[2454.5,4.07411812],[2454.4,1.69],[2454.3,4.07447946],[2454.2,0.8035]],[[2454.7,0.7608],[2455.0,0.002],[2455.1,0.002],[2455.2,0.2052],[2455.3,0.002]]]
["bitfinex","ETHUSD",1751199477748,[[2453.9,9.77118602],[2453.7,4.07543228],[2453.6,10.55],[2453.4,9.774]],[[2454.7,0.002],[2455.0,0.7612],[2455.1,0.002],[2455.5,1.691],[2455.7,4.53510767]]]
["bitfinex","ETHUSD",1751199544080,[[2454.6,10.69698354],[2454.5,4.07414575],[2454.4,0.2032],[2454.2,4.07463067],[2454.1,0.7888]],[[2454.7,0.002],[2454.9,1.0024],[2455.0,10.002],[2455.1,5.78625131],[2455.2,7.922]]]
["bitfinex","ETHUSD",1751199560780,[[2454.6,4.07398354],[2454.5,4.07411637],[2454.4,7.70644691],[2454.3,4.88176283],[2453.2,4.6273018]],[[2454.7,0.002],[2455.0,0.002],[2455.1,0.7799],[2455.2,11.713],[2455.3,4.07494817]]]
["bitfinex","ETHUSD",1751199632567,[[2455.4,22.56385618],[2455.3,4.07278848],[2455.1,4.07315384],[2455.0,14.39331975],[2454.9,4.27604022]],[[2455.5,0.7938],[2456.4,0.2032],[2456.5,10.002],[2456.6,5.76473824],[2456.7,4.07053906]]]
["bitfinex","ETHUSD",1751199670026,[[2455.4,24.75020486],[2455.3,5.96893058],[2455.2,4.65],[2455.1,4.0731533],[2454.9,4.07332928]],[[2455.5,0.002],[2455.7,0.002],[2456.5,0.002],[2456.8,0.7984],[2456.9,0.2032]]]
["bitfinex","ETHUSD",1751199686240,[[2456.4,7.17891235],[2456.1,4.0714931],[2456.0,0.2032],[2455.9,5.76273077],[2455.6,4.07231363]],[[2456.5,0.9879],[2456.6,14.07076107],[2456.7,4.07066032],[2457.0,4.07001707],[2457.2,4.61968108]]]
["bitfinex","ETHUSD",1751199728665,[[2455.7,0.7802],[2455.4,10.66159146],[2455.3,0.2032],[2455.1,5.7641142],[2304.0,0.005]],[[2455.8,0.2032],[2456.0,4.07168173],[2456.1,11.691],[2456.2,6.00917137],[2456.3,0.55]]]
["bitfinex","ETHUSD",1751199750009,[[2455.7,4.07206438],[2455.6,4.84401635],[2455.5,6.7922],[2455.3,4.07277285],[2453.4,8.3155049]],[[2455.9,0.2032],[2456.2,16.89733562],[2456.3,0.7834],[2456.4,4.36901943],[2456.5,2.46494049]]]
["bitfinex","ETHUSD",1751199818113,[[2456.4,24.58273403],[2456.3,4.0711601],[2456.1,4.07148825],[2456.0,0.20606112],[2455.9,4.07169348]],[[2456.5,0.002],[2456.9,0.002],[2457.3,0.7973],[2457.5,0.002],[2457.6,0.002]]]
["bitfinex","ETHUSD",1751199833017,[[2456.4,24.03003403],[2456.3,4.8825601],[2456.1,4.07148825],[2456.0,5.2],[2455.9,4.27488932]],[[2456.5,0.002],[2456.9,0.7916],[2457.5,4.07118033],[2457.6,10.002],[2457.7,4.0689171]]]
["bitfinex","ETHUSD",1751199890763,[[2455.5,8.493],[2455.3,0.2032],[2455.1,4.07311563],[2455.0,4.07322952],[2454.6,14.63912145]],[[2455.7,4.57597581],[2455.8,4.83425201],[2455.9,0.2032],[2456.0,0.31245037],[2456.2,14.07149457]]]
["bitfinex","ETHUSD",1751199903319,[[2455.3,0.2032],[2455.1,4.07314032],[2454.9,4.07342757],[2454.7,0.001],[2446.7,24.3087752]],[[2455.5,0.501336],[2455.6,5.01343613],[2455.7,4.07216595],[2455.8,0.7622],[2455.9,0.2032]]]
["bitfinex","ETHUSD",1751199958242,[[2455.6,4.07232325],[2455.5,6.9052],[2455.4,4.07259678],[2455.3,2.5776],[2455.1,4.07314317]],[[2455.9,0.73814385],[2456.0,1.07465037],[2456.1,4.07158816],[2456.2,14.07138874],[2456.3,0.95168678]]]
["bitfinex","ETHUSD",1751199982087,[[2456.0,10.72765533],[2455.8,4.275164],[2455.7,0.7609],[2455.5,4.07249026],[2318.0,1.0]],[[2456.2,0.2032],[2456.4,4.83321482],[2456.5,0.002],[2456.6,14.07073049],[2456.7,7.92]]]
["bitfinex","ETHUSD",1751200027298,[[2456.2,6.618],[2456.1,4.0714677],[2456.0,4.07163617],[2455.9,2.7385],[2455.7,4.07215613]],[[2456.3,0.2032],[2456.5,0.902],[2456.6,14.83096085],[2456.7,0.30591373],[2456.8,4.07240088]]]
["bitfinex","ETHUSD",1751200059144,[[2455.4,6.617],[2455.2,4.86530449],[2455.1,4.88168528],[2455.0,1.706],[2454.7,4.07466439]],[[2455.5,0.9],[2455.6,0.2032],[2455.7,4.07217665],[2455.9,4.83404488],[2456.1,7.92]]]
["bitfinex","ETHUSD",1751200113573,[[2454.9,4.073396],[2454.8,4.07465162],[2454.7,0.8008],[2454.6,0.001],[2454.5,4.27733466]],[[2455.0,0.2032],[2455.3,9.92422621],[2455.4,4.0727353],[2455.5,0.9],[2455.6,11.99962203]]]
["bitfinex","ETHUSD",1751200168900,[[2454.9,6.606],[2454.8,4.0745718],[2454.7,0.001],[2454.6,4.27815286],[2454.5,0.7838]],[[2455.1,0.2032],[2455.3,13.05331837],[2455.4,4.07267745],[2455.6,10.20236497],[2455.7,4.072166]]]
["bitfinex","ETHUSD",1751200208464,[[2454.7,0.001],[2454.6,0.001],[2454.5,6.602],[2454.4,0.001],[2454.3,4.07540375]],[[2454.8,14.11482413],[2454.9,10.0],[2455.0,4.83558815],[2455.2,2.249],[2455.3,4.37114718]]]
["bitfinex","ETHUSD",1751200261206,[[2454.8,4.89127317],[2454.7,10.66977696],[2454.6,0.001],[2454.2,0.001],[2453.8,13.85323111]],[[2455.3,12.2972546],[2455.4,0.7622],[2455.5,5.7664989],[2455.6,19.778],[2455.8,10.86910115]]]
["bitfinex","ETHUSD",1751200310979,[[2454.7,0.001],[2454.6,0.001],[2454.4,0.001],[2454.3,0.001],[2454.2,0.001]],[[2454.8,23.30475162],[2454.9,7.46669515],[2455.1,10.66217204],[2455.3,4.54051613],[2455.4,4.07280339]]]
["bitfinex","ETHUSD",1751200344104,[[2454.7,0.7813],[2454.6,0.001],[2454.4,4.07523009],[2454.3,4.07535576],[2454.1,0.2032]],[[2454.8,18.82],[2454.9,4.07349918],[2455.0,4.07332462],[2455.1,1.688],[2455.2,1.3122]]]
["bitfinex","ETHUSD",1751200391374,[[2454.6,5.37952549],[2454.5,4.07401951],[2454.4,0.001],[2454.3,4.27867309],[2454.2,0.001]],[[2454.7,0.2032],[2455.0,10.0],[2455.1,7.919],[2455.2,5.75906379],[2455.4,11.41695574]]]
["bitfinex","ETHUSD",1751200404675,[[2455.0,4.07331975],[2454.9,11.45526803],[2454.7,4.27701533],[2454.6,0.48914195],[2454.5,1.684]],[[2455.1,0.2032],[2455.4,0.55],[2455.5,0.30373165],[2455.6,14.83460575],[2455.7,11.99121982]]]
["bitfinex","ETHUSD",1751200461734,[[2455.0,7.3317],[2454.9,4.07345701],[2454.8,1.14784682],[2454.7,4.07371918],[2454.4,4.07530002]],[[2455.6,1.98373794],[2455.7,7.919],[2455.8,0.7527],[2455.9,4.07392718],[2456.0,4.07372742]]]
["bitfinex","ETHUSD",1751200483629,[[2455.3,6.576],[2455.0,4.85732587],[2454.9,0.2032],[2454.8,4.07359772],[2454.6,4.0738378]],[[2455.4,14.27585618],[2455.6,6.60609735],[2455.7,7.919],[2455.8,0.7642],[2581.8,0.25923269]]]
["bitfinex","ETHUSD",1751200496827,[[2455.4,4.86135618],[2455.3,10.64882205],[2455.1,4.27634695],[2454.7,5.75565421],[2454.3,0.001]],[[2455.5,0.2032],[2455.6,10.30073794],[2455.7,9.601],[2455.8,0.002],[2455.9,4.073836]]]
["bitfinex","ETHUSD",1751200560632,[[2455.7,10.64315865],[2455.6,4.07231257],[2455.5,0.8142],[2455.4,4.07262426],[2455.3,0.2032]],[[2455.8,1.1052],[2455.9,0.002],[2456.0,0.002],[2456.1,10.002],[2456.2,14.43453366]]]
["bitfinex","ETHUSD",1751200651668,[[2456.4,10.6869982],[2456.3,4.07115308],[2456.2,1.676],[2456.1,0.83],[2456.0,4.07164462]],[[2456.7,0.7642],[2456.8,0.002],[2456.9,0.002],[2457.0,4.36922874],[2457.2,4.07173482]]]
["bitfinex","ETHUSD",1751200688233,[[2456.2,6.59],[2456.1,4.07140186],[2456.0,4.8277068],[2455.9,1.9002],[2455.1,4.07312966]],[[2456.3,0.2032],[2456.6,5.37408136],[2456.7,14.07253061],[2456.8,0.002],[2456.9,0.002]]]
["bitfinex","ETHUSD",1751200710841,[[2455.6,6.592],[2455.4,0.001],[2455.2,0.001],[2455.1,6.51278953]],[[2455.8,4.83424477],[2455.9,4.07183509],[2456.0,10.0],[2456.1,3.37022],[2456.2,4.07133553]]]
["bitfinex","ETHUSD",1751200752359,[[2455.6,6.578],[2455.4,5.06633207],[2455.3,5.76082182],[2455.2,0.001],[2455.0,4.07330981]],[[2455.7,0.2032],[2455.9,4.07186812],[2456.0,1.3122],[2456.1,4.07155793],[2456.4,21.99011625]]]
["bitfinex","ETHUSD",1751200786319,[[2455.4,0.001],[2455.2,0.001],[2454.9,0.001],[2454.6,0.001],[2454.5,0.7617]],[[2455.5,54.2683937],[2455.6,12.32946658],[2455.7,0.94543524],[2455.8,4.07202206],[2455.9,0.21268803]]]
["bitfinex","ETHUSD",1751200882545,[[2454.3,0.001],[2454.2,0.001],[2454.0,0.8095],[2453.9,0.001],[2453.8,0.2042]],[[2454.4,23.04476615],[2454.5,4.07415124],[2454.6,1.681],[2454.7,10.64785449],[2455.0,4.07333308]]]
["bitfinex","ETHUSD",1751200903385,[[2454.3,0.001],[2454.2,0.001],[2454.0,0.757],[2453.9,4.07611851],[2453.8,4.07623207]],[[2454.4,16.80576615],[2454.5,4.07418384],[2454.6,6.574],[2454.7,0.7622],[2454.8,4.07365534]]]
["bitfinex","ETHUSD",1751200975733,[[2454.3,0.001],[2454.2,0.001],[2454.0,0.001],[2453.9,0.001],[2453.8,0.001]],[[2454.4,58.44198022],[2454.5,10.64217455],[2454.7,4.07382632],[2454.8,4.23687485],[2457.9,16.0]]]
["bitfinex","ETHUSD",1751201042374,[[2453.6,0.001],[2453.0,0.8023],[2452.7,0.11040217],[2452.6,0.57706343],[2452.5,4.28057938]],[[2453.7,56.82641075],[2453.8,10.63931176],[2453.9,4.07514568],[2454.4,4.791409],[2454.9,5.98128502]]]
["bitfinex","ETHUSD",1751201082913,[[2452.7,0.11040217],[2452.6,0.001],[2452.1,0.7906],[2451.9,0.2032],[2451.7,0.001]],[[2452.8,64.64596845],[2452.9,4.37557878],[2453.1,4.0765876],[2453.3,4.52919936],[2453.4,0.58775171]]]
["bitfinex","ETHUSD",1751201096927,[[2451.2,0.222704],[2451.1,0.11040217],[2451.0,4.07989793],[2450.8,4.08026487],[2450.7,0.001]],[[2451.3,10.0],[2451.4,1.681],[2451.5,4.07923618],[2451.6,7.186],[2452.2,4.07797881]]]
["bitfinex","ETHUSD",1751201122122,[[2451.3,1.95336751],[2451.2,4.07954881],[2451.1,13.299773],[2450.8,4.08026688],[2449.4,3.0]],[[2451.7,4.87663304],[2451.8,0.2032],[2451.9,4.07853308],[2452.0,10.29988252],[2452.1,4.07813904]]]
["bitfinex","ETHUSD",1751201142739,[[2451.1,7.6892],[2451.0,4.07988243],[2450.9,1.725],[2450.8,4.08022467],[2450.6,4.08059771]],[[2451.5,4.28242419],[2451.6,4.07902742],[2451.7,10.0],[2451.8,7.919],[2456.0,5.091]]]
["bitfinex","ETHUSD",1751201170289,[[2452.0,4.0783],[2451.9,7.6204],[2451.8,4.68909927],[2451.6,1.712],[2451.5,4.07908858]],[[2452.4,14.58777703],[2452.5,0.002],[2452.6,4.90345307],[2452.7,0.55],[2452.8,6.4408215]]]
["bitfinex","ETHUSD",1751201202852,[[2452.4,11.70493823],[2452.3,4.07778731],[2452.2,1.55576877],[2452.1,4.07810546],[2451.9,4.07831314]],[[2452.5,0.002],[2452.8,0.002],[2452.9,0.2032],[2453.0,10.0],[2453.1,14.07649627]]]
["bitfinex","ETHUSD",1751201228818,[[2452.4,6.602],[2452.0,0.2032],[2451.9,2.4838],[2451.5,23.8641272],[2449.4,15.60366592]],[[2452.5,12.51106577],[2452.8,0.552],[2453.1,0.45262458],[2453.3,0.30827653],[2454.0,1.226373]]]
["bitfinex","ETHUSD",1751201254656,[[2450.7,0.001],[2450.5,6.608],[2450.4,5.11505752],[2450.3,4.08102431],[2450.2,0.001]],[[2450.8,10.0],[2450.9,4.28414068],[2451.1,4.07990111],[2451.2,2.5088],[2451.3,2.3861785]]]
["bitfinex","ETHUSD",1751201281336,[[2451.6,4.28209148],[2451.5,1.77378311],[2451.4,4.07923373],[2451.3,6.644],[2451.2,4.0796107]],[[2452.0,4.28151779],[2452.1,10.30895129],[2452.2,4.62797661],[2452.3,8.339],[2452.4,0.7671]]]
["bitfinex","ETHUSD",1751201334038,[[2452.4,6.618],[2452.1,4.28125766],[2452.0,4.88737805],[2451.9,1.704],[2451.6,4.07883592]],[[2452.5,0.002],[2452.6,5.09571895],[2452.7,10.002],[2452.8,4.07899909],[2452.9,0.002]]]
["bitfinex","ETHUSD",1751201343023,[[2452.2,6.616],[2452.1,0.2032],[2452.0,4.0782125],[2451.9,4.83690851],[2451.7,1.704]],[[2452.4,10.7669],[2452.5,4.28270731],[2452.7,4.07921337],[2452.8,7.921],[2454.6,8.61889683]]]
["bitfinex","ETHUSD",1751201412674,[[2452.4,10.88183823],[2452.2,4.07789871],[2452.1,0.8083],[2452.0,1.695],[2449.4,0.163221]],[[2452.5,0.002],[2452.7,0.002],[2452.8,0.002],[2452.9,15.06550199],[2453.0,4.07670145]]]
["bitfinex","ETHUSD",1751201446706,[[2452.4,10.87883823],[2452.2,4.84441382],[2452.0,5.77229523],[2450.9,4.65],[2300.0,2.660047]],[[2452.5,0.002],[2452.7,10.002],[2452.8,4.86048011],[2452.9,0.2052],[2453.0,4.07666826]]]
["bitfinex","ETHUSD",1751201498828,[[2452.1,10.87522743],[2452.0,4.83467407],[2451.7,4.07873537],[2451.4,4.07928485],[2300.0,2.660047]],[[2452.5,13.37464026],[2452.6,1.0222],[2452.7,0.002],[2452.8,10.67204017],[2452.9,8.471]]]
["bitfinex","ETHUSD",1751201540076,[[2452.1,4.07804475],[2452.0,4.07830342],[2451.8,7.3426],[2451.7,4.07875618],[2451.5,1.39985753]],[[2452.4,0.2032],[2452.5,10.7796],[2452.6,5.76434303],[2452.7,6.591],[2452.8,4.0791292]]]
["bitfinex","ETHUSD",1751201660163,[[2453.4,10.85317619],[2453.3,4.07610693],[2453.0,5.75761412],[2452.8,4.07696885],[2452.6,0.001]],[[2453.5,0.7675],[2453.8,0.2032],[2454.0,14.07507077],[2454.1,12.29519694],[2454.2,2.231]]]
["bitfinex","ETHUSD",1751201679488,[[2453.5,6.572],[2453.3,0.2032],[2453.2,4.07624759],[2453.0,0.7725],[2452.9,5.75577742]],[[2453.6,0.55],[2453.7,0.8266],[2453.8,6.84405493],[2454.0,14.07503942],[2455.2,5.687933]]]
["bitfinex","ETHUSD",1751201705112,[[2453.6,10.64663506],[2453.4,4.27916938],[2453.3,0.7725],[2453.1,4.07645335],[2449.1,0.20393611]],[[2453.8,0.55],[2453.9,0.8266],[2454.0,14.27819067],[2454.1,9.89834582],[2454.2,4.07471914]]]
["bitfinex","ETHUSD",1751201741759,[[2454.6,6.7682],[2454.5,5.2337306],[2454.4,4.8284777],[2454.1,4.07481268],[2310.0,0.5]],[[2454.7,0.002],[2454.9,0.55],[2455.0,6.57169695],[2455.1,10.2032],[2455.2,12.29713946]]]
["bitfinex","ETHUSD",1751201832900,[[2454.6,10.83918354],[2454.5,4.83634282],[2454.3,4.07446965],[2454.1,5.74981184],[2453.2,4.65]],[[2454.7,0.002],[2455.0,0.552],[2455.1,10.9999],[2455.2,9.596],[2455.3,4.37344273]]]
["bitfinex","ETHUSD",1751201898590,[[2454.9,4.07348568],[2454.8,11.60302772],[2454.6,4.07397778],[2454.3,1.67],[2454.2,4.07448917]],[[2455.0,0.002],[2455.2,0.002],[2455.3,10.2052],[2455.4,4.62467593],[2455.5,5.20192426]]]
["bitfinex","ETHUSD",1751201964566,[[2455.1,12.07239959],[2455.0,4.07325751],[2454.9,1.667],[2454.8,0.8108],[2454.7,4.47626194]],[[2455.2,0.002],[2455.3,0.002],[2455.4,0.002],[2455.5,0.2032],[2455.6,4.07240948]]]
["bitfinex","ETHUSD",1751202018720,[[2455.1,23.27455384],[2455.0,4.07315484],[2454.8,4.07361403],[2454.6,4.07394032],[2454.3,0.55]],[[2455.2,0.002],[2455.3,0.002],[2455.4,0.002],[2455.7,0.001],[2456.0,0.001]]]
["bitfinex","ETHUSD",1751202052497,[[2455.1,22.8724919],[2455.0,6.07315484],[2454.8,4.07361403],[2454.7,0.7717],[2454.6,4.07394032]],[[2455.2,0.002],[2455.3,0.002],[2455.4,0.002],[2455.6,0.7559],[2455.7,0.001]]]
["bitfinex","ETHUSD",1751202131762,[[2455.3,62.76312446],[2455.2,4.07298794],[2455.1,6.26820975],[2455.0,10.3602866],[2454.9,0.162946]],[[2455.4,0.002],[2455.7,0.001],[2456.1,0.7566],[2456.2,0.001],[2456.7,0.002]]]
["bitfinex","ETHUSD",1751202156387,[[2456.3,10.82436394],[2456.2,4.0712991],[2456.1,1.668],[2455.9,13.84081619],[2453.6,2.07457749]],[[2456.4,0.8263],[2456.6,0.002],[2456.8,4.07235684],[2456.9,0.2052],[2457.0,4.07002457]]]
["bitfinex","ETHUSD",1751202213582,[[2456.0,6.555],[2455.9,0.2032],[2455.8,4.07189735],[2455.7,4.07209238],[2455.6,1.667]],[[2456.2,0.8306],[2456.3,4.82441934],[2456.4,4.07208523],[2456.5,0.002],[2456.6,0.002]]]
["bitfinex","ETHUSD",1751202252198,[[2455.9,6.554],[2455.8,5.06510926],[2455.7,4.07210375],[2455.4,1.672],[2455.2,10.0]],[[2456.2,0.7532],[2456.3,4.07117202],[2456.4,10.001],[2456.5,6.50633571],[2456.6,0.002]]]
["bitfinex","ETHUSD",1751202277779,[[2456.0,6.554],[2455.9,4.27493461],[2455.7,4.87838636],[2455.5,5.74248536],[2448.2,24.39613633]],[[2456.3,0.55],[2456.4,4.27521563],[2456.5,4.84945911],[2456.6,0.002],[2456.7,0.002]]]
["bitfinex","ETHUSD",1751202289277,[[2456.2,4.07130838],[2456.1,1.0227],[2456.0,10.6255863],[2455.8,4.07195916],[2454.8,4.652]],[[2456.4,0.001],[2456.5,0.7552],[2456.6,15.74168203],[2456.7,4.86656514],[2456.8,7.921]]]
["bitfinex","ETHUSD",1751202356883,[[2455.0,2.002],[2454.9,0.002],[2454.8,0.002],[2454.7,0.8115],[2454.6,0.2032]],[[2455.1,10.55],[2455.2,0.2032],[2455.5,0.30604453],[2455.8,0.21261247],[2456.3,8.35731788]]]
["bitfinex","ETHUSD",1751202408111,[[2454.2,0.002],[2454.1,0.7763],[2453.9,0.2052],[2453.6,4.07560475],[2453.4,4.07586244]],[[2454.8,14.890243],[2454.9,0.2032],[2455.0,15.50670512],[2455.1,16.138],[2455.3,0.27245766]]]
["bitfinex","ETHUSD",1751202486547,[[2454.2,0.002],[2454.1,0.002],[2454.0,2.002],[2453.9,0.002],[2453.8,0.002]],[[2454.3,31.67248152],[2454.4,4.07434662],[2454.5,0.98142752],[2454.6,13.85498354],[2454.8,4.07366213]]]
["bitfinex","ETHUSD",1751202515879,[[2453.2,0.002],[2453.0,2.002],[2452.9,0.7959],[2452.4,0.2042],[2452.3,4.07773685]],[[2453.3,31.68614233],[2453.4,13.86000803],[2453.5,0.41246224],[2453.6,4.07576104],[2453.7,4.90262486]]]
["bitfinex","ETHUSD",1751202560644,[[2453.2,5.20663849],[2453.0,6.28176745],[2452.7,4.07710788],[2452.6,1.675],[2452.1,10.0]],[[2453.3,0.9],[2453.4,0.2032],[2453.5,1.674],[2453.6,4.62568402],[2453.7,6.566]]]
["bitfinex","ETHUSD",1751202598289,[[2453.2,0.002],[2453.1,0.2032],[2453.0,6.87183308],[2452.9,4.07679776],[2452.8,6.558]],[[2453.3,10.9],[2453.5,5.74986005],[2453.6,10.83691678],[2453.7,1.3123],[2453.9,11.99415231]]]
["bitfinex","ETHUSD",1751202618946,[[2453.2,0.002],[2453.1,0.2032],[2453.0,9.3328],[2452.9,4.07673208],[2452.8,4.0769415]],[[2453.4,14.07604884],[2453.5,4.55874784],[2453.6,1.5495],[2453.8,12.30331371],[2453.9,7.919]]]
["bitfinex","ETHUSD",1751202654872,[[2453.2,0.002],[2453.0,7.08941756],[2452.9,1.673],[2452.8,10.64387398],[2452.5,4.07739001]],[[2453.4,10.2032],[2453.5,4.07590544],[2453.7,4.6254898],[2453.8,7.3751],[2454.0,4.07499037]]]
["bitfinex","ETHUSD",1751202707852,[[2453.6,4.07563718],[2453.5,0.2032],[2453.4,4.9064519],[2453.2,0.002],[2453.1,4.07644917]],[[2453.9,0.55],[2454.0,5.0603108],[2454.1,16.56],[2454.2,5.75069282],[2455.6,10.45891216]]]
["bitfinex","ETHUSD",1751202731449,[[2453.5,0.2032],[2453.3,4.07603332],[2453.2,7.364],[2453.1,5.74841906],[2453.0,2.002]],[[2453.8,4.07539076],[2453.9,0.7677],[2454.0,1.82502111],[2454.1,10.55],[2454.2,10.63272674]]]
["bitfinex","ETHUSD",1751202843323,[[2453.2,1.06293],[2453.0,6.07863995],[2452.8,4.07687208],[2452.6,0.001],[2452.5,4.07743448]],[[2453.3,10.0],[2453.5,4.07587956],[2453.7,4.07557103],[2453.8,1.671],[2453.9,4.86947432]]]
["bitfinex","ETHUSD",1751202878050,[[2453.2,5.34243849],[2453.1,10.63444604],[2453.0,2.002],[2452.9,4.07679407],[2452.8,1.671]],[[2453.3,10.0],[2453.7,0.2032],[2453.8,4.62543556],[2453.9,4.86941148],[2454.1,1.8827087]]]
["bitfinex","ETHUSD",1751202909863,[[2453.8,4.07523959],[2453.7,0.755],[2453.4,9.779],[2453.0,2.002],[2452.9,4.07664337]],[[2454.3,5.43975602],[2454.4,10.002],[2454.5,0.002],[2454.6,0.002],[2454.8,0.002]]]
["bitfinex","ETHUSD",1751202949547,[[2453.2,0.002],[2453.0,2.002],[2452.6,0.2042],[2452.5,0.7863],[2452.4,5.74755835]],[[2453.3,17.38273596],[2453.4,10.83519398],[2453.6,11.99465112],[2453.7,4.38583113],[2453.8,1.669]]]
["bitfinex","ETHUSD",1751202968696,[[2453.2,0.002],[2453.0,2.002],[2452.6,0.2042],[2452.4,0.7823],[2452.3,0.001]],[[2453.3,24.80046454],[2453.4,4.27917974],[2453.5,1.669],[2453.6,11.99466346],[2453.7,4.38580087]]]
["bitfinex","ETHUSD",1751203021759,[[2453.4,0.2032],[2453.3,0.7568],[2453.2,4.37614549],[2453.0,12.63459619],[2451.3,7.96]],[[2453.6,10.0],[2453.7,4.62560927],[2453.8,4.07536725],[2453.9,0.2032],[2454.0,9.001]]]
["bitfinex","ETHUSD",1751203054017,[[2453.8,0.8076],[2453.7,1.16308021],[2453.6,4.07555865],[2453.5,4.55945465],[2453.2,10.6332968]],[[2454.0,0.55],[2454.1,4.0748211],[2454.2,0.2032],[2454.3,10.84825445],[2454.4,10.4028]]]
["bitfinex","ETHUSD",1751203082167,[[2453.5,4.07573732],[2453.4,1.70789709],[2453.3,10.63406735],[2453.2,2.4897],[2453.1,4.0764092]],[[2453.7,0.55],[2453.8,10.2032],[2453.9,4.90675372],[2454.0,10.0],[2454.1,10.63286953]]]
["bitfinex","ETHUSD",1751203137264,[[2453.2,0.002],[2453.1,0.2032],[2453.0,2.002],[2452.9,11.45370048],[2452.8,5.74495255]],[[2453.3,10.0],[2453.4,4.0760625],[2453.5,5.63362539],[2453.6,1.89041716],[2453.8,10.62931345]]]
["bitfinex","ETHUSD",1751203194505,[[2454.0,0.2032],[2453.7,4.07540362],[2453.6,6.57213028],[2453.5,0.91112567],[2453.4,6.553]],[[2454.1,10.0],[2454.2,4.07474696],[2454.3,5.38195474],[2454.4,0.2052],[2454.5,0.21474478]]]
["bitfinex","ETHUSD",1751203232745,[[2454.2,23.32200525],[2454.1,4.07472955],[2454.0,1.667],[2453.9,4.07512621],[2453.8,4.84]],[[2454.3,0.002],[2454.4,0.002],[2454.5,0.002],[2454.6,0.002],[2454.7,0.002]]]
["bitfinex","ETHUSD",1751203308475,[[2454.2,0.2032],[2454.1,6.556],[2453.8,5.74720353],[2453.7,4.07546293],[2453.6,0.7713]],[[2454.3,14.86318152],[2454.4,4.07635185],[2454.5,0.002],[2454.6,0.002],[2454.7,4.57912508]]]
["bitfinex","ETHUSD",1751203348396,[[2454.2,5.06404754],[2454.1,4.07481009],[2453.9,10.62805565],[2453.7,1.668],[2453.6,4.07563904]],[[2454.3,0.002],[2454.4,0.002],[2454.5,0.002],[2454.6,0.002],[2454.7,0.002]]]
["bitfinex","ETHUSD",1751203476647,[[2453.5,0.2032],[2453.4,6.551],[2453.2,4.07630421],[2453.1,5.74546511],[2453.0,2.002]],[[2453.6,0.7539],[2453.7,4.0755643],[2453.9,4.62521098],[2454.0,0.2032],[2454.3,0.68956899]]]
["bitfinex","ETHUSD",1751203493592,[[2453.1,0.2052],[2453.0,2.002],[2452.8,6.552],[2452.6,8.74521143],[2452.5,0.8051]],[[2453.2,4.84300849],[2453.3,4.07616427],[2453.5,4.97268189],[2453.7,8.4222],[2453.8,10.55]]]
["bitfinex","ETHUSD",1751203527685,[[2453.1,0.002],[2453.0,2.2052],[2452.8,0.8055],[2452.7,4.07705003],[2452.6,10.63123811]],[[2453.2,4.07630849],[2453.3,10.0],[2453.4,5.08648598],[2453.5,9.11686832],[2453.7,4.07548021]]]
["bitfinex","ETHUSD",1751203571131,[[2453.6,0.2032],[2453.5,4.07581006],[2453.4,4.07597619],[2453.3,0.7811],[2453.1,10.63043791]],[[2453.8,10.0],[2453.9,15.85902303],[2454.0,6.75549116],[2454.2,12.75653864],[2454.6,0.002]]]
["bitfinex","ETHUSD",1751203622902,[[2453.1,0.2052],[2453.0,2.002],[2452.8,6.55],[2452.7,0.7538],[2452.6,0.001]],[[2453.3,13.43527287],[2453.4,0.55],[2453.5,17.3117374],[2453.6,8.4192],[2453.9,0.21276579]]]
["bitfinex","ETHUSD",1751203675722,[[2453.4,4.27917619],[2453.3,4.07613623],[2453.2,0.8317],[2453.1,0.002],[2453.0,12.62761983]],[[2453.5,10.0],[2453.6,6.5139374],[2453.9,13.25412516],[2454.0,0.7503],[2454.1,4.07483659]]]
["bitfinex","ETHUSD",1751203730067,[[2453.1,5.73622358],[2453.0,6.07860557],[2452.8,4.07697149],[2452.7,6.547],[2452.6,6.5149374]],[[2453.2,10.0],[2453.5,6.72672222],[2453.6,6.7502],[2453.7,6.5505589],[2453.8,12.54436383]]]
["bitfinex","ETHUSD",1751203780603,[[2453.4,5.84630529],[2453.3,10.62014232],[2453.2,0.7727],[2453.1,0.64444892],[2453.0,7.74163926]],[[2453.8,0.55],[2453.9,14.34893733],[2454.0,5.73798547],[2454.1,14.464],[2454.4,4.60142251]]]
["bitfinex","ETHUSD",1751203802152,[[2453.1,0.002],[2453.0,8.7502],[2452.9,4.07879981],[2452.8,0.8288],[2450.5,0.21274224]],[[2453.3,4.07614233],[2453.5,13.5834996],[2453.6,8.7138],[2453.7,4.07550034],[2455.1,6.09237084]]]
["bitfinex","ETHUSD",1751203866880,[[2453.1,0.002],[2453.0,8.546],[2452.9,0.002],[2452.7,4.82876505]],[[2453.4,6.5120338],[2453.5,4.0758207],[2453.6,4.27885872],[2453.8,18.67656882]]]
["bitfinex","ETHUSD",1751203897425,[[2453.1,0.002],[2453.0,2.002],[2452.9,0.002],[2452.8,0.7652],[2452.6,4.28142011]],[[2453.2,24.7398241],[2453.3,4.0761446],[2453.4,6.545],[2453.5,13.65783115],[2455.6,15.65740298]]]
["bitfinex","ETHUSD",1751203961797,[[2451.4,0.8152],[2451.3,0.001],[2451.1,4.07977753],[2451.0,0.2032],[2450.9,4.08006351]],[[2451.5,10.7532],[2451.6,10.63303494],[2451.7,9.3085425],[2451.8,5.74170072],[2451.9,0.21291665]]]
["bitfinex","ETHUSD",1751203970830,[[2451.4,4.89450162],[2451.3,4.28365214],[2451.0,4.07995971],[2450.7,12.29644584],[2448.8,16.03913979]],[[2451.5,10.0],[2451.8,0.50284879],[2451.9,20.70302201],[2452.0,5.74440302],[2452.3,4.07796424]]]
["bitfinex","ETHUSD",1751204015501,[[2451.3,0.001],[2450.7,0.9551],[2450.5,4.08078576],[2450.4,0.001],[2450.3,5.75106871]],[[2451.4,18.48052054],[2451.5,19.94768758],[2451.6,7.919],[2451.7,5.74487334],[2451.8,4.29159077]]]
["bitfinex","ETHUSD",1751204042685,[[2450.4,4.85306637],[2450.3,4.08210853],[2450.0,4.08160793],[2449.8,1.7930824],[2449.6,4.08213465]],[[2450.5,10.0],[2450.9,15.05676804],[2451.0,7.3918],[2451.1,4.0798362],[2451.2,9.793]]]
["bitfinex","ETHUSD",1751204065102,[[2451.1,0.7717],[2450.9,0.204],[2450.8,4.08021624],[2450.7,11.25784859],[2450.5,0.8994865]],[[2451.2,0.55],[2451.3,14.28267481],[2451.4,10.9995425],[2451.5,4.0791397],[2451.6,6.598]]]
["bitfinex","ETHUSD",1751204081821,[[2450.4,0.001],[2450.3,4.88726055],[2450.1,4.08139746],[2449.9,4.0817889],[2449.8,0.1250824]],[[2450.7,10.0],[2450.8,13.38885386],[2451.0,4.85327615],[2451.2,7.163],[2451.3,6.47326327]]]
["bitfinex","ETHUSD",1751204092101,[[2450.4,0.001],[2450.3,0.001],[2449.9,4.08179908],[2449.8,0.9298824],[2449.7,4.28606964]],[[2450.5,14.63079983],[2450.6,28.71717926],[2450.7,1.58493651],[2450.8,4.38302947],[2450.9,1.691]]]
["bitfinex","ETHUSD",1751204135265,[[2450.4,0.001],[2450.3,0.9618],[2450.2,4.08124773],[2450.1,4.08143333],[2449.8,4.20702978]],[[2450.5,10.0],[2450.7,4.08055251],[2450.8,2.45],[2450.9,13.87517139],[2451.0,9.3085425]]]
["bitfinex","ETHUSD",1751204158828,[[2450.4,0.001],[2450.3,0.205],[2450.2,0.8213],[2450.1,4.0813662],[2450.0,4.08156516]],[[2450.6,13.3892544],[2450.7,10.55],[2450.8,7.90006539],[2451.0,10.6749861],[2451.2,1.69]]]
["bitfinex","ETHUSD",1751204212693,[[2450.5,0.784],[2450.4,0.001],[2450.3,4.28605223],[2450.2,4.08121032],[2449.9,4.08179198]],[[2450.7,10.55],[2450.8,13.59292657],[2450.9,8.28],[2451.0,4.08002396],[2451.1,0.7759]]]
["bitfinex","ETHUSD",1751204241605,[[2449.8,0.1250824],[2449.5,1.07300217],[2449.4,0.001],[2449.3,4.3725648],[2449.2,4.0829436]],[[2449.9,14.63179925],[2450.0,13.59420793],[2450.1,6.596],[2450.2,4.85675839],[2450.6,4.29383022]]]
["bitfinex","ETHUSD",1751204286750,[[2450.1,4.08144439],[2450.0,4.28553808],[2449.9,0.8248],[2449.8,6.7060824],[2449.7,4.0821224]],[[2450.3,0.55],[2450.4,20.1063425],[2450.5,0.204],[2450.6,10.66171007],[2450.7,4.08056593]]]
["bitfinex","ETHUSD",1751204300020,[[2449.9,4.08178754],[2449.8,1.0918824],[2449.7,10.66107878],[2449.5,0.11140217],[2449.4,4.08359488]],[[2450.2,0.55],[2450.3,23.59368478],[2450.4,7.3757],[2450.5,4.08082057],[2450.7,4.08047607]]]
["bitfinex","ETHUSD",1751204367441,[[2449.3,0.28983157],[2449.1,0.001],[2449.0,0.205],[2448.8,0.813],[2448.7,4.08371647]],[[2449.4,32.42627535],[2449.5,4.08247841],[2449.6,0.8031],[2449.7,4.29526965],[2449.8,7.919]]]
["bitfinex","ETHUSD",1751204391236,[[2450.1,4.08136133],[2450.0,4.08162864],[2449.9,0.7846],[2449.8,0.9145397],[2449.7,4.08211318]],[[2450.4,0.552],[2450.5,10.002],[2450.6,13.41428551],[2450.7,6.578],[2450.8,16.38002475]]]
["bitfinex","ETHUSD",1751204415204,[[2450.3,8.31462337],[2450.2,10.67027157],[2450.0,13.41527125],[2449.8,4.08183389],[2449.6,4.08227482]],[[2450.4,0.002],[2450.5,0.002],[2451.0,0.55],[2451.1,10.002],[2451.2,2.7137]]]
["bitfinex","ETHUSD",1751204449248,[[2450.3,11.66653292],[2450.2,5.76329324],[2450.0,4.08162585],[2449.8,13.41559534],[2449.6,4.08227482]],[[2450.4,0.002],[2450.5,0.002],[2450.9,1.3381],[2451.0,19.33364287],[2451.1,4.08189666]]]
["bitfinex","ETHUSD",1751204536111,[[2450.3,35.80934777],[2450.2,13.41491554],[2450.1,0.7686],[2450.0,4.08161661],[2449.9,4.38656895]],[[2450.4,0.002],[2450.5,0.002],[2450.7,0.7672],[2451.1,0.002],[2451.2,0.002]]]
["bitfinex","ETHUSD",1751204594740,[[2450.3,10.85813292],[2450.1,4.08139107],[2449.9,5.75879615],[2449.7,0.7893],[2449.2,18.06651903]],[[2450.4,0.002],[2450.5,0.8057],[2450.7,9.53764287],[2450.8,4.08031026],[2450.9,0.55]]]
["bitfinex","ETHUSD",1751204634166,[[2450.3,6.776],[2450.2,4.08123711],[2450.1,4.08135245],[2450.0,1.676],[2449.9,0.806]],[[2450.4,10.35201716],[2450.5,0.8281],[2450.7,4.6304924],[2450.8,0.204],[2450.9,14.08023926]]]
["bitfinex","ETHUSD",1751204686519,[[2450.1,10.85246606],[2449.9,4.08176859],[2449.8,1.674],[2449.6,4.08228166],[2449.2,10.7628]],[[2450.2,10.11124287],[2450.4,0.002],[2450.5,0.552],[2450.6,4.28469283],[2450.8,4.08035901]]]
["bitfinex","ETHUSD",1751204710177,[[2450.3,10.70013292],[2450.2,4.08126945],[2450.1,2.4575],[2450.0,4.08161325],[2449.9,9.33364287]],[[2450.4,0.002],[2450.5,0.002],[2451.0,0.7977],[2451.1,0.552],[2451.3,9.33564287]]]
["bitfinex","ETHUSD",1751204778575,[[2451.1,6.59],[2451.0,4.28315377],[2450.8,4.08026434],[2450.6,0.7507],[2450.5,5.77079273]],[[2451.2,9.8694431],[2451.3,3.7006848],[2451.4,14.08137307],[2451.5,0.2052],[2451.6,4.07904092]]]
["bitfinex","ETHUSD",1751204793377,[[2450.7,10.66837513],[2450.6,0.204],[2450.5,4.08073507],[2450.3,5.77111887],[2450.2,0.7684]],[[2450.9,0.55],[2451.0,20.1370431],[2451.1,2.70038912],[2451.2,4.07972562],[2451.3,10.66949568]]]
["bitfinex","ETHUSD",1751204841804,[[2449.9,0.001],[2449.8,4.08195712],[2449.7,4.08211211],[2449.6,0.205],[2449.5,0.8287]],[[2450.0,19.8694431],[2450.2,7.3524],[2450.3,7.51220418],[2450.4,4.29408084],[2451.2,3.21830083]]]
["bitfinex","ETHUSD",1751204853626,[[2449.9,4.28679925],[2449.8,4.8693419],[2449.6,4.08328079],[2449.4,0.28078297],[2292.4,0.28720109]],[[2450.0,10.0],[2450.3,0.204],[2450.4,0.55],[2450.5,11.99993439],[2450.6,18.59831369]]]
["bitfinex","ETHUSD",1751204915730,[[2449.0,0.001],[2448.9,0.001],[2448.6,0.001],[2448.4,0.756],[2448.3,4.08443112]],[[2449.1,30.54257567],[2449.2,6.57317217],[2449.4,12.00167245],[2449.6,14.35586291],[2449.7,1.1730938]]]
["bitfinex","ETHUSD",1751204938971,[[2448.9,0.001],[2448.6,0.001],[2448.2,0.78],[2448.1,0.204],[2448.0,0.001]],[[2449.0,32.10019144],[2449.1,4.08313257],[2449.2,15.30357925],[2449.4,12.00167048],[2449.5,4.08246594]]]
["bitfinex","ETHUSD",1751204968599,[[2448.6,0.001],[2448.3,4.08443566],[2448.2,4.28856236],[2448.1,0.7854],[2448.0,0.001]],[[2448.7,13.16961238],[2448.8,4.08370709],[2448.9,15.09497448],[2449.0,7.4105],[2450.9,9.49672302]]]
["bitfinex","ETHUSD",1751204993646,[[2448.6,4.08496634],[2448.5,0.204],[2448.4,0.7858],[2448.2,4.08463286],[2448.0,8.295]],[[2448.7,10.0],[2448.9,0.204],[2449.0,0.55],[2449.1,4.08324829],[2449.3,9.3194431]]]
["bitfinex","ETHUSD",1751205013993,[[2448.8,0.204],[2448.7,4.86640278],[2448.6,6.598],[2448.5,5.77203088],[2448.3,4.08445632]],[[2449.1,10.55],[2449.2,4.08296586],[2449.3,13.60625251],[2449.5,8.97770569],[2449.6,4.08230614]]]
["bitfinex","ETHUSD",1751205048444,[[2448.6,4.28894303],[2448.5,10.67205788],[2448.3,0.8282],[2448.2,1.684],[2448.1,4.08479388]],[[2448.9,12.03795803],[2449.0,9.5234431],[2449.1,4.91012694],[2449.2,4.08303319],[2449.4,0.2130844]]]
["bitfinex","ETHUSD",1751205059370,[[2449.4,4.08261737],[2449.3,0.204],[2449.2,10.67694885],[2448.9,4.88045176],[2448.6,11.0044431]],[[2449.7,2.66444957],[2449.8,10.21307314],[2449.9,14.73738805],[2450.0,4.08168769],[2450.2,7.919]]]
["bitfinex","ETHUSD",1751205086269,[[2448.6,0.001],[2448.4,4.08429336],[2448.3,0.204],[2448.2,10.68150513],[2448.0,4.87356041]],[[2448.7,21.04453234],[2448.8,0.204],[2448.9,11.46553221],[2449.0,4.0833538],[2449.3,4.08296304]]]
["bitfinex","ETHUSD",1751205106099,[[2449.1,4.08307434],[2449.0,4.28727493],[2448.9,0.8259],[2448.7,4.0837667],[2448.6,0.001]],[[2449.5,0.204],[2449.6,14.88861875],[2449.7,16.67753209],[2449.8,5.76898069],[2449.9,0.002]]]
["bitfinex","ETHUSD",1751205157157,[[2447.7,4.08546799],[2447.5,0.9624],[2447.3,6.8627144],[2447.2,4.08625104],[2296.0,0.005]],[[2447.8,0.55],[2447.9,10.204],[2448.0,9.3194431],[2448.1,0.7792],[2448.3,2.20929232]]]
["bitfinex","ETHUSD",1751205190246,[[2448.0,4.08488072],[2447.9,0.7743],[2447.8,12.19966709],[2447.6,4.08563181],[2447.2,4.086284]],[[2448.3,0.55],[2448.4,10.7508],[2448.5,15.1126809],[2448.6,13.4779167],[2448.8,0.30273759]]]
["bitfinex","ETHUSD",1751205210476,[[2447.9,4.0850625],[2447.8,10.91822547],[2447.6,0.758],[2447.4,1.709],[2445.5,8.12934822]],[[2448.1,10.0],[2448.2,0.204],[2448.4,21.32462693],[2448.5,5.79321101],[2448.6,0.21316133]]]
["bitfinex","ETHUSD",1751205260665,[[2448.6,10.68483816],[2448.5,4.28807372],[2448.4,0.8039],[2448.2,4.08458192],[2445.2,0.55]],[[2448.8,0.002],[2448.9,0.55],[2449.0,0.204],[2449.1,15.22901116],[2449.2,11.0134431]]]
["bitfinex","ETHUSD",1751205266233,[[2448.6,6.603],[2448.5,4.28811914],[2448.3,4.08439301],[2448.2,2.5059],[2446.8,0.001]],[[2448.8,0.002],[2448.9,14.63347898],[2449.0,9.5234431],[2449.1,5.22903621],[2449.2,1.694]]]
["bitfinex","ETHUSD",1751205299897,[[2448.7,10.68279956],[2448.6,0.204],[2448.5,4.90736228],[2448.2,5.77446983],[2447.3,0.42201134]],[[2448.8,10.002],[2449.0,0.204],[2449.1,9.625445],[2449.2,11.23197252],[2449.3,2.7338165]]]
["bitfinex","ETHUSD",1751205346750,[[2448.4,10.68120441],[2448.3,4.28842631],[2448.2,0.7577],[2448.0,5.77395257],[2438.6,0.38623]],[[2448.7,0.55],[2448.8,19.5254431],[2448.9,4.87104217],[2449.1,10.68218554],[2450.4,0.002]]]
["bitfinex","ETHUSD",1751205407055,[[2448.7,10.87879956],[2448.6,4.08394282],[2448.5,0.7976],[2448.4,1.687],[2448.3,4.084443]],[[2448.8,0.002],[2448.9,10.0],[2449.0,6.53769838],[2449.1,1.3427],[2449.2,0.204]]]
["bitfinex","ETHUSD",1751205481969,[[2447.4,6.684],[2447.3,0.2207144],[2447.2,4.08616012],[2447.1,6.55815924],[2446.8,10.62433441]],[[2447.7,10.7668],[2447.8,10.62174152],[2448.0,4.63505521],[2448.2,6.684],[2448.8,1.8152144]]]
["bitfinex","ETHUSD",1751205484348,[[2447.4,6.685],[2447.3,4.30675885],[2447.1,6.5581359],[2446.8,4.08795281],[2445.6,0.56581997]],[[2447.7,0.7668],[2447.8,14.08539005],[2447.9,9.34823686],[2448.0,4.63505642],[2448.1,6.683]]]
["bitfinex","ETHUSD",1751205538058,[[2447.5,4.08574115],[2447.4,4.28989951],[2447.3,7.6404144],[2447.1,5.81144846],[2444.6,1.13909979]],[[2447.8,10.204],[2448.0,21.43472103],[2448.1,0.62173809],[2448.2,5.80970958],[2448.4,4.63870816]]]
["bitfinex","ETHUSD",1751205578722,[[2447.7,0.1862686],[2447.5,0.204],[2447.3,4.85601603],[2447.2,5.78922849],[2447.1,6.619]],[[2447.8,23.43353794],[2447.9,3.36171789],[2448.0,12.7112926],[2448.1,0.21327473],[2448.2,5.78765813]]]
["bitfinex","ETHUSD",1751205618796,[[2447.8,0.204],[2447.7,11.65543259],[2447.5,1.697],[2447.4,4.0859566],[2405.7,36.70092769]],[[2448.1,7.919],[2448.2,10.33948361],[2448.3,4.08450604],[2448.4,16.33139144],[2448.5,6.82024935]]]
["bitfinex","ETHUSD",1751205637203,[[2447.7,0.1862686],[2447.6,6.605],[2447.5,4.28979661],[2447.4,0.7828],[2447.3,4.08607712]],[[2447.8,10.55],[2447.9,13.63782408],[2448.0,0.81],[2448.1,13.8788069],[2448.2,0.21326571]]]
["bitfinex","ETHUSD",1751205680425,[[2447.7,0.1862686],[2447.3,4.2901029],[2447.2,0.7986],[2447.1,4.08641146],[2447.0,1.692]],[[2447.8,27.07295392],[2447.9,10.68916347],[2448.1,9.611],[2448.2,4.29795475],[2448.4,0.68955854]]]
["bitfinex","ETHUSD",1751205690229,[[2447.7,0.1862686],[2447.5,5.05790062],[2447.3,4.08612412],[2445.0,4.1816],[2444.9,5.54113291]],[[2447.8,16.54531211],[2447.9,4.08515253],[2448.0,4.28905675],[2448.1,7.919],[2448.2,9.83606571]]]
["bitfinex","ETHUSD",1751205744498,[[2447.2,4.08622982],[2447.1,0.204],[2447.0,11.51286334],[2446.9,0.89396608],[2444.5,6.99395997]],[[2447.6,9.55285989],[2447.7,14.08552874],[2447.8,9.868192],[2447.9,4.08518507],[2448.1,12.20472111]]]
["bitfinex","ETHUSD",1751205768767,[[2446.4,4.83831211],[2446.3,0.31440217],[2446.1,4.0881026],[2446.0,8.305],[2445.7,4.08866071]],[[2446.8,0.55],[2446.9,0.204],[2447.0,11.69],[2447.1,16.74545989],[2447.4,7.919]]]
["bitfinex","ETHUSD",1751205774787,[[2446.4,4.83825041],[2446.3,4.40215607],[2446.2,8.303],[2446.0,4.08828409],[2438.3,24.58997569]],[[2446.8,0.55],[2446.9,13.63966558],[2447.0,11.90336036],[2447.1,4.86709236],[2447.3,6.92506103]]]
["bitfinex","ETHUSD",1751205837890,[[2446.8,4.08697073],[2446.7,10.89104204],[2446.6,0.7534],[2446.5,4.08744361],[2446.4,1.69]],[[2446.9,10.0],[2447.1,6.54865485],[2447.2,1.16934491],[2447.3,0.31106103],[2447.4,10.68602099]]]
["bitfinex","ETHUSD",1751205867586,[[2447.4,4.08596878],[2447.3,6.598],[2447.1,2.53172434],[2447.0,4.08663367]],[[2447.5,0.204],[2447.6,0.55],[2447.7,11.12303642],[2447.8,13.65587622],[2447.9,0.002]]]
["bitfinex","ETHUSD",1751205897230,[[2446.6,10.70124452],[2446.5,0.9809],[2446.4,4.08760299],[2446.3,1.79840217],[2446.2,4.08792916]],[[2446.9,0.55],[2447.0,20.32673858],[2447.2,4.08634557],[2447.5,3.72087386],[2447.8,4.3006366]]]
["bitfinex","ETHUSD",1751205922138,[[2446.8,4.08691303],[2446.7,4.08710714],[2446.6,6.631],[2446.5,2.10940423],[2446.4,5.77562822]],[[2446.9,0.55],[2447.0,0.204],[2447.3,14.91942644],[2447.4,16.19858011],[2455.8,100.071]]]
["bitfinex","ETHUSD",1751205943376,[[2447.0,4.08662588],[2446.9,1.76114302],[2446.8,10.71390104],[2446.7,1.0311],[2446.6,6.04943158]],[[2447.2,0.204],[2447.4,11.3214],[2447.5,4.08582438],[2447.6,4.08567165],[2447.8,0.002]]]
["bitfinex","ETHUSD",1751205958025,[[2446.9,10.71069896],[2446.8,4.85272261],[2446.7,0.204],[2446.6,6.04954394],[2444.2,22.67735232]],[[2447.2,0.754],[2447.3,10.0],[2447.4,13.44123837],[2447.5,0.7784],[2447.6,12.2180359]]]
["bitfinex","ETHUSD",1751206001323,[[2447.1,4.08646741],[2447.0,7.4189],[2446.9,4.29069793],[2446.6,4.34555633],[2446.4,11.05223858]],[[2447.4,0.754],[2447.5,10.8055],[2447.6,13.4409416],[2447.7,4.08751386],[2447.8,6.605]]]
["bitfinex","ETHUSD",1751206010173,[[2447.3,4.08613327],[2447.2,0.204],[2447.1,4.08645071],[2447.0,7.3653],[2446.9,1.691]],[[2447.6,11.0084],[2447.7,13.442782],[2447.8,0.552],[2447.9,4.60343999],[2448.0,0.002]]]
["bitfinex","ETHUSD",1751206057740,[[2447.0,10.6874909],[2446.9,4.29075942],[2446.7,0.7502],[2446.6,6.03553871],[2446.2,4.08781527]],[[2447.3,0.8291],[2447.4,0.754],[2447.6,10.0],[2447.7,10.6885883],[2447.9,4.30057464]]]
["bitfinex","ETHUSD",1751206085223,[[2446.7,10.68912028],[2446.6,4.3455378],[2446.5,0.7903],[2446.4,0.204],[2446.3,0.11140217]],[[2446.9,0.754],[2447.1,14.08647588],[2447.2,9.35523858],[2447.3,6.41598693],[2447.4,6.601]]]
["bitfinex","ETHUSD",1751206138115,[[2450.1,6.809],[2449.9,4.08171243],[2449.8,1.94729644],[2449.7,5.76906942],[2449.4,4.08248941]],[[2450.2,0.7959],[2450.3,9.35523858],[2450.4,14.08104168],[2450.5,0.204],[2450.6,4.63063392]]]
["bitfinex","ETHUSD",1751206146545,[[2450.1,6.608],[2450.0,4.28562054],[2449.9,1.687],[2449.8,6.02921386],[2449.6,0.7706]],[[2450.2,0.7822],[2450.3,9.35523858],[2450.4,10.0],[2450.5,4.28488949],[2450.6,4.63063974]]]
["bitfinex","ETHUSD",1751206173325,[[2450.5,5.5885309],[2450.4,11.71903285],[2450.2,4.08127425],[2450.1,1.701],[2449.9,4.08164419]],[[2450.6,10.0],[2450.9,0.204],[2451.0,9.35523858],[2451.1,0.7575],[2451.2,11.24372878]]]
["bitfinex","ETHUSD",1751206190549,[[2450.5,6.609],[2450.4,4.08094468],[2450.3,0.204],[2450.2,5.77724499],[2450.1,0.7626]],[[2450.6,9.35523858],[2450.7,1.0262],[2450.9,4.0802218],[2451.0,4.62999955],[2451.2,11.49749339]]]
["bitfinex","ETHUSD",1751206213181,[[2451.0,10.68793008],[2450.9,0.25583428],[2450.8,4.28417069],[2450.7,0.8073],[2450.5,4.08077413]],[[2451.2,19.35523858],[2451.3,0.2032],[2451.4,0.8113],[2451.5,4.62921536],[2451.6,12.38297481]]]
["bitfinex","ETHUSD",1751206239332,[[2450.6,4.28458782],[2450.5,6.617],[2450.4,4.91171512],[2450.2,4.32769879],[2449.5,4.65]],[[2451.0,19.35523858],[2451.1,4.07986749],[2451.2,11.73207218],[2451.3,1.697],[2451.4,0.551]]]
["bitfinex","ETHUSD",1751206264725,[[2451.3,0.2032],[2451.2,10.68753783],[2451.1,4.85345665],[2450.9,1.697],[2450.8,4.08027608]],[[2451.4,0.001],[2451.5,9.35523858],[2451.6,0.7902],[2451.7,14.07881465],[2451.8,0.41717453]]]
["bitfinex","ETHUSD",1751206302323,[[2451.0,6.636],[2450.9,4.08000011],[2450.8,4.08027898],[2450.5,4.08078686],[2450.4,1.693]],[[2451.3,10.17013858],[2451.4,4.08030523],[2451.6,5.16805022],[2451.7,10.0],[2451.9,4.72681228]]]
["bitfinex","ETHUSD",1751206314935,[[2450.9,0.24253418],[2450.5,6.853],[2450.4,5.80291857],[2450.3,4.08111867],[2450.2,0.8101]],[[2451.0,24.77740332],[2451.1,4.38825912],[2451.2,1.62061379],[2451.4,10.94229588],[2453.7,5.091]]]
["bitfinex","ETHUSD",1751206370099,[[2451.6,11.67382954],[2451.5,0.2032],[2451.4,4.0792296],[2451.3,1.709],[2451.1,4.07977048]],[[2451.7,9.35523858],[2451.8,0.001],[2451.9,10.2042],[2452.0,1.07638794],[2562.0,0.8943]]]
["bitfinex","ETHUSD",1751206403329,[[2451.8,7.43254357],[2451.7,4.07880246],[2451.6,4.07893975],[2451.4,4.07929339],[2451.3,13.43467178]],[[2451.9,0.001],[2452.0,0.001],[2452.2,0.001],[2452.3,0.001],[2452.4,0.001]]]
["bitfinex","ETHUSD",1751206463874,[[2452.0,0.06073066],[2451.8,6.598],[2451.7,4.28199805],[2451.6,5.77096058],[2451.5,0.8069]],[[2452.1,19.90523858],[2452.2,5.04582432],[2452.3,4.07887935],[2452.4,0.001],[2452.5,0.21289137]]]
["bitfinex","ETHUSD",1751206486711,[[2452.0,0.06073066],[2451.9,11.4581656],[2451.7,4.28197217],[2451.6,1.692],[2449.6,8.16973837]],[[2452.1,19.90523858],[2452.2,0.2042],[2452.3,4.07888506],[2452.4,0.825],[2452.5,4.29045388]]]
["bitfinex","ETHUSD",1751206527079,[[2452.0,0.06073066],[2451.9,6.592],[2451.7,4.28197742],[2451.6,1.69],[2451.5,4.86967172]],[[2452.1,11.5266],[2452.2,13.43428906],[2452.3,4.07886735],[2452.4,0.001],[2452.6,10.67031544]]]
["bitfinex","ETHUSD",1751206546019,[[2452.0,0.06073066],[2451.8,6.591],[2451.5,5.97124367],[2451.4,4.88203658],[2448.7,0.72287982]],[[2452.1,26.08955872],[2452.2,4.90358189],[2452.3,0.001],[2452.4,0.001],[2452.5,10.66848103]]]
["bitfinex","ETHUSD",1751206583364,[[2451.0,6.591],[2450.8,0.7816],[2450.7,5.97242762],[2450.6,4.08255799],[2450.5,0.002]],[[2451.1,9.90523858],[2451.2,4.28291991],[2451.3,4.39248991],[2451.4,0.7675],[2451.5,2.07573799]]]
["bitfinex","ETHUSD",1751206623334,[[2450.5,0.002],[2450.0,0.002],[2449.8,6.587],[2449.6,6.74731105],[2444.2,14.5]],[[2450.6,33.35130726],[2450.7,4.0804668],[2450.8,0.41795356],[2450.9,5.97814981],[2451.0,4.07999766]]]
["bitfinex","ETHUSD",1751206681018,[[2450.5,0.002],[2450.4,10.86987034],[2450.3,2.5084],[2450.2,4.0812236],[2450.0,4.08358703]],[[2450.7,0.55],[2450.8,4.28430594],[2450.9,19.35523858],[2451.0,4.07998887],[2451.1,0.7702]]]
["bitfinex","ETHUSD",1751206713179,[[2450.5,0.002],[2450.4,6.582],[2450.3,0.206],[2450.2,4.08126409],[2450.1,1.682]],[[2450.6,4.63063331],[2450.7,23.43579631],[2450.8,3.37213924],[2451.1,10.66280623],[2451.2,0.21298945]]]
["bitfinex","ETHUSD",1751206742644,[[2450.5,4.2867328],[2450.4,4.8995565],[2450.3,6.584],[2450.1,5.7634437],[2447.9,16.291502]],[[2450.9,1.0125],[2451.0,23.43521855],[2451.1,0.55],[2451.2,4.07967564],[2453.0,10.93051391]]]
["bitfinex","ETHUSD",1751206770322,[[2450.8,4.08030031],[2450.7,4.08045841],[2450.6,8.72927694],[2450.5,0.206],[2450.4,5.76195393]],[[2450.9,0.55],[2451.0,10.204],[2451.1,9.35523858],[2451.2,0.7599],[2451.3,6.28644916]]]
["bitfinex","ETHUSD",1751206809342,[[2450.6,6.577],[2450.5,4.08279517],[2450.3,5.76212316],[2450.2,0.7826],[2449.8,13.87096095]],[[2450.8,0.55],[2450.9,23.43538875],[2451.0,0.8229],[2451.1,4.07985796],[2451.2,0.30009545]]]
["bitfinex","ETHUSD",1751206825802,[[2450.5,0.002],[2450.3,0.002],[2450.0,0.002],[2449.9,4.85974254]],[[2450.6,24.1989049],[2450.7,13.67846809],[2450.8,0.7696],[2450.9,6.61],[2451.0,4.07997531]]]
["bitfinex","ETHUSD",1751206872491,[[2449.6,0.002],[2449.5,0.002],[2449.4,0.002],[2449.1,0.8304],[2449.0,0.002]],[[2449.7,40.50888676],[2449.8,4.08199592],[2449.9,0.8278],[2450.0,4.08163265],[2450.2,0.21308301]]]
["bitfinex","ETHUSD",1751206910160,[[2448.6,0.002],[2448.4,0.799],[2448.0,4.08488296],[2447.5,4.08563491],[2447.0,9.35523858]],[[2448.7,70.21103814],[2448.8,4.29682249],[2449.0,4.08341848],[2449.1,0.7588],[2449.2,4.62287308]]]
["bitfinex","ETHUSD",1751206933202,[[2448.8,5.38514437],[2448.6,4.7791421],[2448.3,4.08445717],[2448.2,1.701],[2299.0,10.0]],[[2449.0,0.55],[2449.1,19.55923858],[2449.2,0.21314312],[2449.3,4.08287496],[2449.4,4.0826985]]]
["bitfinex","ETHUSD",1751206980355,[[2447.6,4.89036973],[2447.5,4.28972559],[2447.1,4.08631694],[2445.1,14.80065988],[2444.9,2.52158384]],[[2447.9,0.204],[2448.0,0.55],[2448.1,13.44004052],[2448.2,10.7608],[2448.3,4.39266753]]]
["bitfinex","ETHUSD",1751206995431,[[2448.4,10.71320593],[2448.2,4.08452957],[2448.1,0.753],[2448.0,4.08496614],[2447.9,0.9084]],[[2448.7,10.0],[2448.8,10.38782269],[2448.9,0.55],[2449.0,4.08333585],[2449.1,9.625]]]
["bitfinex","ETHUSD",1751207045317,[[2447.6,0.001],[2447.1,1.711],[2447.0,0.001],[2446.9,4.86206612]],[[2447.7,24.74270657],[2447.8,4.08530739],[2448.0,13.43266035],[2448.1,4.08481806],[2448.4,4.62429889]]]
["bitfinex","ETHUSD",1751207093450,[[2447.6,0.001],[2447.4,4.87764745],[2447.3,0.204],[2447.2,4.08623508],[2447.0,6.628]],[[2447.7,10.754],[2447.8,4.08530693],[2447.9,17.27423858],[2448.0,4.29818079],[2448.1,7.4018]]]
["bitfinex","ETHUSD",1751207133808,[[2447.7,10.6963816],[2447.6,0.759],[2447.5,4.28974981],[2447.3,5.78212419],[2446.8,9.35623858]],[[2447.9,0.204],[2448.0,0.55],[2448.1,10.21324598],[2448.2,14.25206607],[2448.3,4.08448901]]]
["bitfinex","ETHUSD",1751207153910,[[2447.0,0.001],[2446.8,6.637],[2446.7,0.001],[2446.6,5.98724691],[2446.5,4.89777159]],[[2447.1,23.99170827],[2447.2,4.08638697],[2447.3,1.07298661],[2447.6,10.71165876],[2448.3,1.226996]]]
["bitfinex","ETHUSD",1751207188098,[[2447.4,5.56630561],[2447.3,0.204],[2447.2,10.71816441],[2447.1,2.4973],[2446.9,4.08667785]],[[2447.7,10.204],[2447.8,9.35523858],[2447.9,5.40453634],[2448.0,4.29824293],[2448.1,6.628]]]
["bitfinex","ETHUSD",1751207214317,[[2447.1,0.204],[2447.0,4.89786212],[2446.8,0.001],[2446.1,4.08803146],[2444.4,2.55823841]],[[2447.5,0.754],[2447.6,10.7963],[2447.7,13.44077548],[2448.0,0.2132639],[2448.1,6.625]]]
["bitfinex","ETHUSD",1751207270795,[[2447.3,6.61],[2447.1,5.98538233],[2447.0,0.001],[2446.9,4.86165446],[2446.8,0.001]],[[2447.5,1.3108],[2447.6,17.21433894],[2447.7,13.64684204],[2448.0,4.08499792],[2448.4,4.08638029]]]
["bitfinex","ETHUSD",1751207283195,[[2447.0,4.08763494],[2446.9,7.3634],[2446.8,4.29194463],[2446.7,0.001],[2446.6,1.696]],[[2447.3,0.754],[2447.4,9.34809642],[2447.5,14.0858762],[2447.6,12.77489742],[2447.7,0.21325742]]]
["bitfinex","ETHUSD",1751207314646,[[2447.0,0.001],[2446.8,4.08789953],[2446.7,7.4036],[2446.6,4.29224482],[2446.5,1.706]],[[2447.1,0.204],[2447.3,14.08615196],[2447.4,14.77657211],[2447.6,6.632],[2447.7,4.29874017]]]
["bitfinex","ETHUSD",1751207387199,[[2447.0,0.001],[2446.9,0.7862],[2446.8,0.001],[2446.7,4.08811634],[2446.6,4.08822078]],[[2447.1,0.754],[2447.2,14.2996337],[2447.3,13.73915054],[2447.4,6.624],[2447.5,4.88094691]]]
["bitfinex","ETHUSD",1751207459853,[[2445.4,0.8317],[2445.3,0.219149],[2445.1,4.08977845],[2445.0,0.2],[2444.9,5.99308154]],[[2446.1,31.58118681],[2446.2,4.08797318],[2446.3,4.08780607],[2446.4,9.86013449],[2446.5,5.78547189]]]
["bitfinex","ETHUSD",1751207481838,[[2445.1,0.7563],[2445.0,0.1],[2444.8,0.001],[2444.7,1.82040217],[2444.4,4.09090246]],[[2445.4,12.0084365],[2445.8,1.01248928],[2445.9,11.83438334],[2446.1,0.48856616],[2446.4,5.80590655]]]
["bitfinex","ETHUSD",1751207514095,[[2445.0,0.1],[2444.8,0.001],[2444.7,0.11040217],[2444.6,0.7928],[2444.4,4.09090849]],[[2445.1,18.18862553],[2445.2,13.43782037],[2445.3,7.4696],[2445.4,4.30279344],[2445.5,1.707]]]
["bitfinex","ETHUSD",1751207548670,[[2445.1,10.71281227],[2445.0,4.18989996],[2444.9,2.6732],[2444.8,0.001],[2444.7,4.2008598]],[[2445.2,0.55],[2445.3,0.204],[2445.4,9.34809642],[2445.5,10.0],[2445.6,12.98086078]]]
["bitfinex","ETHUSD",1751207575207,[[2445.0,0.1],[2444.9,6.624],[2444.8,0.001],[2444.7,2.59750217],[2444.6,4.29456114]],[[2445.1,4.63981227],[2445.2,9.34809642],[2445.3,17.78672665],[2445.5,4.08917475],[2445.6,0.21337864]]]
["bitfinex","ETHUSD",1751207612042,[[2445.0,0.1],[2444.8,0.001],[2444.7,0.11040217],[2444.3,0.001],[2444.2,2.7046]],[[2445.1,23.41598913],[2445.2,13.43776951],[2445.4,6.45927439],[2445.5,0.62702257],[2445.6,4.30250578]]]
["bitfinex","ETHUSD",1751207619838,[[2443.1,0.06040217],[2442.9,0.219149],[2442.3,0.7528],[2442.1,1.706],[2442.0,6.674]],[[2443.2,24.46823709],[2443.4,6.675],[2443.5,5.79752935],[2443.7,0.55021696],[2443.9,4.09188552]]]
["bitfinex","ETHUSD",1751207638180,[[2442.0,4.09500409],[2441.9,13.43967179],[2441.8,4.9144241],[2441.7,13.51155705],[2441.6,4.0955603]],[[2442.1,0.204],[2442.9,0.31173736],[2443.0,7.919],[2443.6,4.09233623],[2443.9,1.28797097]]]
["bitfinex","ETHUSD",1751207661296,[[2443.6,6.752],[2443.4,4.09260355],[2443.3,5.86875786],[2443.2,0.204],[2443.1,0.7616]],[[2443.7,1.5734],[2443.8,0.002],[2443.9,4.09186146],[2444.0,10.0],[2444.1,17.60310892]]]
["bitfinex","ETHUSD",1751207676420,[[2443.3,6.729],[2443.1,6.07308704],[2443.0,4.0932637],[2442.9,0.7616],[2296.0,0.005]],[[2443.4,0.55],[2443.5,0.204],[2443.6,4.09238625],[2443.7,11.38612734],[2443.8,13.474312]]]
["bitfinex","ETHUSD",1751207702062,[[2442.9,6.709],[2442.7,5.84569392],[2442.6,0.204],[2442.3,4.09449529],[2376.5,49.00643023]],[[2443.0,0.20293101],[2443.1,10.0],[2443.2,14.2489519],[2443.3,0.55],[2443.4,4.30633051]]]
["bitfinex","ETHUSD",1751207738309,[[2441.2,4.09628638],[2441.1,0.8005],[2441.0,4.09663793],[2440.8,1.815],[2440.6,10.92521856]],[[2441.6,10.0],[2441.8,4.3090549],[2441.9,11.5211994],[2442.1,0.55],[2445.5,12.98952552]]]
["bitfinex","ETHUSD",1751207750081,[[2441.6,0.204],[2441.5,0.01040217],[2441.4,4.87529985],[2441.2,4.09627919],[2440.9,4.09678824]],[[2441.9,14.09530017],[2442.0,0.204],[2442.2,14.06935373],[2442.3,6.56114744],[2442.5,2.413]]]
["bitfinex","ETHUSD",1751207774695,[[2441.8,0.05],[2441.5,0.01040217],[2441.3,11.09789507],[2441.2,4.85543282],[2441.1,1.807]],[[2441.9,14.64517179],[2442.0,4.66862728],[2442.1,0.597],[2442.2,17.61402522],[2442.3,6.797]]]
["bitfinex","ETHUSD",1751207799421,[[2441.8,0.05],[2441.5,0.01040217],[2441.4,0.7664],[2441.0,1.792],[2440.8,4.09691514]],[[2441.9,18.09883876],[2442.0,13.70309827],[2442.1,14.696],[2442.3,0.55],[2442.5,0.20762236]]]
["bitfinex","ETHUSD",1751207826740,[[2441.8,0.05],[2441.5,0.01040217],[2441.2,0.8308],[2441.1,4.30125777],[2441.0,0.001]],[[2441.9,33.15433802],[2442.0,4.30879617],[2442.1,0.597],[2442.2,5.88678431],[2442.4,1.22273268]]]
["bitfinex","ETHUSD",1751207855094,[[2441.8,0.05],[2441.5,0.80470217],[2441.4,0.204],[2441.1,8.516],[2441.0,0.001]],[[2441.9,10.0],[2442.0,0.213692],[2442.1,13.48936387],[2442.2,6.735],[2442.3,1.147]]]
["bitfinex","ETHUSD",1751207865988,[[2441.8,0.05],[2441.6,0.81],[2441.5,0.21440217],[2441.4,10.82193472],[2441.3,1.761]],[[2441.9,10.0],[2442.0,4.51271182],[2442.2,13.48913259],[2442.3,0.55],[2445.6,19.75378831]]]
["bitfinex","ETHUSD",1751207898344,[[2442.2,6.709],[2442.1,4.094762],[2442.0,5.06284732],[2441.8,0.05],[2441.7,5.84749617]],[[2442.4,10.0],[2442.5,9.59839703],[2442.6,4.30765577],[2442.7,4.64390732],[2442.8,2.358]]]
["bitfinex","ETHUSD",1751207924369,[[2441.8,0.05],[2441.5,4.10615884],[2441.4,0.9684],[2441.3,4.09612556],[2441.1,5.84151171]],[[2441.9,10.204],[2442.0,4.64510123],[2442.1,13.48923378],[2442.2,0.597],[2442.3,1.95864135]]]
["bitfinex","ETHUSD",1751207954637,[[2439.1,7.57016829],[2438.9,4.10015331],[2438.8,4.10032261],[2438.5,4.10076693],[2438.2,4.10137741]],[[2439.4,0.55],[2439.6,4.58566138],[2439.7,10.0],[2439.8,23.35230045],[2440.5,7.36570088]]]
["bitfinex","ETHUSD",1751207960347,[[2439.5,2.037],[2439.4,12.0705809],[2439.3,0.2048],[2438.9,4.10007076],[2438.7,4.10053138]],[[2439.6,10.0],[2439.7,5.88771741],[2440.2,0.55],[2440.3,8.60705345],[2440.4,21.49064772]]]
["bitfinex","ETHUSD",1751207991060,[[2440.2,17.51068359],[2440.1,4.09816363],[2439.9,4.09851426],[2439.7,4.09869719],[2439.6,27.6696778]],[[2440.3,0.002],[2440.6,0.002],[2440.7,0.002],[2441.1,0.4866],[2441.3,4.6481869]]]
["bitfinex","ETHUSD",1751208002688,[[2440.2,8.934],[2440.0,13.9303083],[2439.8,0.2048],[2439.7,0.7575],[2439.6,4.0989344]],[[2440.3,0.002],[2440.4,10.55],[2440.6,0.4886],[2440.7,0.002],[2440.9,13.57064772]]]
["bitfinex","ETHUSD",1751208033029,[[2440.2,4.09802475],[2440.1,12.05716787],[2439.9,4.09849942],[2439.8,1.898],[2439.6,4.09894386]],[[2440.3,0.002],[2440.6,0.002],[2440.7,0.4886],[2440.8,14.09706004],[2440.9,0.2048]]]
["bitfinex","ETHUSD",1751208054592,[[2440.2,12.89602475],[2440.1,4.09819165],[2439.9,4.88626874],[2439.8,4.09866012],[2439.7,9.40332994]],[[2440.3,0.002],[2440.6,0.002],[2440.7,10.4886],[2440.9,4.09698047],[2441.0,9.40332994]]]
["bitfinex","ETHUSD",1751208133249,[[2441.2,6.812],[2441.1,1.809],[2440.9,0.2048],[2440.8,4.09690438],[2440.7,4.09717328]],[[2441.3,4.76146574],[2441.4,9.40332994],[2441.5,4.09593886],[2441.6,10.002],[2441.8,4.09535189]]]
["bitfinex","ETHUSD",1751208138650,[[2440.9,6.811],[2440.7,2.0138],[2440.6,4.09726163],[2440.5,13.92739112],[2440.2,14.8671785]],[[2441.0,0.4866],[2441.1,4.30132059],[2441.2,10.86845842],[2441.3,4.55673576],[2441.6,14.09772693]]]
["bitfinex","ETHUSD",1751208186738,[[2440.6,4.09735147],[2440.5,7.0068],[2440.4,5.89855429],[2440.2,6.46148407],[2439.8,4.09852994]],[[2441.0,10.6914],[2441.1,13.8114678],[2441.2,10.89734868],[2441.3,0.002],[2441.5,4.64587672]]]
["bitfinex","ETHUSD",1751208218720,[[2441.1,6.789],[2440.8,6.09579641],[2440.7,0.7877],[2440.6,4.09731693],[2440.3,4.09781805]],[[2441.3,16.12568875],[2441.4,4.58268073],[2441.5,10.0],[2441.6,0.002],[2441.8,4.64749284]]]
["bitfinex","ETHUSD",1751208247219,[[2440.5,4.09752099],[2440.4,13.12735223],[2440.1,15.71617883],[2439.8,9.40332994],[2439.7,4.09970951]],[[2440.7,10.0],[2440.9,7.92],[2441.0,9.40332994],[2441.1,0.4866],[2441.2,4.09640847]]]
["bitfinex","ETHUSD",1751208280173,[[2439.7,0.001],[2439.6,4.30480356],[2439.5,4.09919414],[2435.5,39.30755913],[2431.2,0.071]],[[2440.1,13.50166465],[2440.2,4.0980814],[2440.3,0.5096449],[2440.4,10.30726823],[2440.5,4.09757434]]]
["bitfinex","ETHUSD",1751208287117,[[2439.7,0.001],[2439.6,0.001],[2439.5,6.765],[2439.3,6.08733488],[2439.2,0.7996]],[[2439.8,16.65369927],[2439.9,13.50198173],[2440.0,0.4866],[2440.2,10.86302801],[2440.4,0.51504285]]]
["bitfinex","ETHUSD",1751208317970,[[2440.5,11.05525598],[2440.4,2.6008],[2440.3,4.09781208],[2440.1,4.09816676],[2439.9,9.40332994]],[[2440.7,0.002],[2441.0,4.30158509],[2441.1,23.98645643],[2441.3,0.002],[2441.4,12.62402025]]]
["bitfinex","ETHUSD",1751208329864,[[2440.5,5.12204478],[2440.4,4.09759543],[2440.3,6.75],[2440.1,5.8721564],[2438.0,8.15120804]],[[2440.7,0.002],[2440.8,10.0],[2441.0,4.30149232],[2441.1,4.58312093],[2441.3,16.15332994]]]
["bitfinex","ETHUSD",1751208370978,[[2440.6,6.736],[2440.5,4.85774611],[2440.4,0.2048],[2440.3,5.86578653],[2440.1,4.09818324]],[[2440.7,0.002],[2440.9,10.2048],[2441.0,4.58329991],[2441.1,4.0965907],[2441.4,5.8580302]]]
["bitfinex","ETHUSD",1751208393584,[[2440.8,6.725],[2440.7,1.761],[2440.6,4.30213892],[2440.5,4.89223728],[2440.2,4.09801837]],[[2441.1,14.30141013],[2441.2,0.4866],[2441.3,13.49957353],[2441.6,12.01783303],[2443.0,20.43253014]]]
["bitfinex","ETHUSD",1751208431490,[[2439.4,0.001],[2439.3,0.001],[2439.2,0.001],[2439.1,0.7628],[2438.9,0.001]],[[2439.5,28.73820065],[2439.6,13.50238511],[2439.7,1.752],[2439.8,4.58531209],[2439.9,4.09857547]]]
["bitfinex","ETHUSD",1751208439549,[[2439.4,0.001],[2439.3,0.001],[2439.2,0.7563],[2438.9,4.3059249],[2438.7,4.10049507]],[[2439.5,28.73720065],[2439.6,13.50237085],[2439.7,1.752],[2439.8,4.09870761],[2439.9,1.0366]]]
["bitfinex","ETHUSD",1751208482215,[[2438.4,0.001],[2437.9,0.001],[2437.7,0.799],[2437.4,4.10365224],[2437.0,1.748]],[[2438.5,72.85057553],[2438.6,6.33535063],[2438.8,4.1003812],[2438.9,4.10023851],[2439.0,0.30326756]]]
["bitfinex","ETHUSD",1751208502913,[[2438.8,4.90777723],[2438.6,5.02209105],[2438.4,4.10204293],[2438.3,1.744],[2438.1,13.52042805]],[[2439.2,10.0],[2439.3,14.626],[2439.4,2.2306]]]
["bitfinex","ETHUSD",1751208522884,[[2439.2,0.8033],[2439.1,4.0998714],[2438.9,5.00055163],[2438.6,5.84167492],[2438.5,9.41889052]],[[2439.5,0.55],[2439.6,5.84012517],[2439.7,13.51791616],[2439.8,0.4866],[2439.9,4.10055315]]]
["bitfinex","ETHUSD",1751208542390,[[2439.6,6.65796407],[2439.5,4.30397996],[2439.4,8.437],[2439.2,4.09967428],[2438.8,4.10021394]],[[2439.9,0.002],[2440.0,0.2048],[2440.1,14.10027297],[2440.2,9.90549052],[2440.3,4.0979016]]]
["bitfinex","ETHUSD",1751208576622,[[2438.8,11.60941026],[2438.7,6.04228329],[2438.4,13.52093751],[2436.6,13.07104356],[2436.3,2.30913041]],[[2439.2,10.2048],[2439.3,4.09957933],[2439.4,4.58597308],[2439.6,9.41889052],[2439.7,10.78988232]]]
["bitfinex","ETHUSD",1751208586425,[[2438.8,6.69],[2438.7,0.2048],[2438.6,2.5539],[2438.4,4.10196888],[2438.0,23.36060681]],[[2438.9,4.10020911],[2439.1,4.58652227],[2439.2,10.2048],[2439.4,13.51828037],[2447.7,100.290149]]]
["bitfinex","ETHUSD",1751208615060,[[2438.6,6.684],[2438.5,1.9358],[2438.4,0.7634],[2438.0,9.84],[2437.8,14.10301731]],[[2438.9,16.23857636],[2439.0,9.90549052],[2439.2,4.09974914],[2439.3,0.55],[2439.6,4.09919727]]]
["bitfinex","ETHUSD",1751208642933,[[2438.4,6.682],[2438.3,1.9358],[2438.2,0.8075],[2438.0,13.94165055],[2437.8,4.10303462]],[[2438.6,4.10071609],[2438.7,0.2048],[2438.8,4.10048914],[2439.0,10.4866],[2439.1,13.83060912]]]
["bitfinex","ETHUSD",1751208678790,[[2438.8,4.90248079],[2438.7,5.02380687],[2438.6,1.725],[2438.5,6.673],[2438.4,4.10189552]],[[2439.3,14.00512928],[2439.4,16.673],[2439.5,4.09927354],[2439.7,4.09887604],[2439.8,8.12466592]]]
["bitfinex","ETHUSD",1751208709130,[[2439.8,17.31494708],[2439.7,12.49186461],[2439.6,0.91574775],[2439.5,14.09918025],[2439.4,4.09936624]],[[2439.9,0.002],[2440.1,0.002],[2440.2,0.002],[2440.3,0.002],[2440.4,0.002]]]
["bitfinex","ETHUSD",1751208745007,[[2441.5,12.45912803],[2441.4,5.81201048],[2441.1,4.09651374],[2441.0,0.8089],[2440.9,9.41889052]],[[2441.6,0.4886],[2441.7,0.002],[2441.8,0.002],[2442.0,0.002],[2442.1,4.09491032]]]
["bitfinex","ETHUSD",1751208788456,[[2441.0,4.30145629],[2440.9,4.09676203],[2440.7,0.7546],[2440.6,13.92932942],[2429.1,11.16321248]],[[2441.4,0.2048],[2441.5,4.47472998],[2441.6,10.0],[2441.7,13.51646314],[2441.8,14.571]]]
["bitfinex","ETHUSD",1751208818559,[[2441.2,6.644],[2441.1,5.97684433],[2441.0,6.58667146],[2440.7,4.09716839],[2439.1,8.15120804]],[[2441.6,4.29976779],[2441.7,10.3808],[2441.8,13.51627774],[2441.9,6.644],[2442.0,0.002]]]
["bitfinex","ETHUSD",1751208842338,[[2441.3,6.8458],[2441.2,4.90416182],[2441.1,4.09646199],[2441.0,1.709],[2440.8,4.09685989]],[[2441.6,10.0],[2441.7,4.09753967],[2441.8,4.68015364],[2442.0,16.06289052],[2442.1,4.64487355]]]
["bitfinex","ETHUSD",1751208865623,[[2441.3,6.638],[2441.2,0.2048],[2441.1,5.80347629],[2441.0,4.87917582],[2440.6,4.09733125]],[[2441.5,4.47473465],[2441.6,0.204],[2441.7,4.09753256],[2441.8,19.42089052],[2441.9,10.73417418]]]
["bitfinex","ETHUSD",1751208909598,[[2441.3,4.89148438],[2441.2,6.8378],[2441.1,5.80143873]],[[2441.7,10.206],[2441.8,13.89512441],[2441.9,4.09519865],[2442.0,6.634],[2442.2,6.65035341]]]
["bitfinex","ETHUSD",1751208954369,[[2443.2,12.45099279],[2443.1,4.09315567],[2442.9,4.09341313],[2442.8,0.768],[2442.7,0.94188905]],[[2443.3,0.3828],[2443.8,0.11024782],[2443.9,4.091841],[2444.0,9.41889052],[2444.1,4.09154971]]]
["bitfinex","ETHUSD",1751208971907,[[2442.5,12.30399132],[2442.4,0.204],[2442.3,1.699],[2442.2,4.84546635],[2442.0,9.41889052]],[[2442.9,0.5848],[2443.0,10.0],[2443.1,4.09324018],[2443.2,10.0],[2443.3,12.01497808]]]
["bitfinex","ETHUSD",1751208994066,[[2442.4,6.646],[2442.1,5.81082205],[2442.0,0.206],[2441.9,4.09512644],[2441.8,0.8269]],[[2442.5,4.29820048],[2442.6,1.89474061],[2442.7,14.15355529],[2442.8,10.0],[2443.0,4.64338581]]]
["bitfinex","ETHUSD",1751209060307,[[2441.1,0.002],[2440.9,0.8205],[2440.8,0.002],[2440.4,4.0986756],[2440.3,0.2058]],[[2441.2,59.40514605],[2441.3,16.24252814],[2441.4,4.09604435],[2441.5,0.3808],[2441.7,13.92566814]]]
["bitfinex","ETHUSD",1751209070757,[[2441.1,0.784],[2440.8,0.002],[2440.6,4.09733065],[2440.5,4.3023128],[2440.4,0.001]],[[2441.2,24.47614605],[2441.3,10.73017826],[2441.5,9.41889052],[2441.6,4.09568956],[2441.7,10.2108]]]
["bitfinex","ETHUSD",1751209109228,[[2441.5,0.776],[2441.4,4.30072044],[2441.3,6.63],[2441.2,5.7982723],[2441.1,0.002]],[[2441.8,4.29933997],[2441.9,10.0],[2442.0,4.09501835],[2442.1,9.79969052],[2442.2,7.921]]]
["bitfinex","ETHUSD",1751209133255,[[2441.3,4.89967404],[2441.2,0.2048],[2441.1,10.72744651],[2440.9,5.7988472],[2440.8,0.002]],[[2441.6,0.204],[2441.8,14.09540753],[2441.9,13.5141254],[2442.0,8.7118],[2443.4,4.09467164]]]
["bitfinex","ETHUSD",1751209198520,[[2441.1,0.002],[2440.8,0.002],[2440.6,0.7828],[2440.5,0.2048],[2440.4,8.321]],[[2441.2,14.64634605],[2441.3,11.26030297],[2441.5,10.71884583],[2441.6,16.19549937],[2441.7,4.09565]]]
["bitfinex","ETHUSD",1751209210711,[[2440.5,0.7741],[2440.4,0.001],[2440.3,4.09876229],[2440.2,4.0989695],[2440.1,1.699]],[[2440.7,10.0],[2440.8,4.09703729],[2441.0,4.09669534],[2441.1,16.6428],[2441.2,9.95415788]]]
["bitfinex","ETHUSD",1751209269658,[[2441.0,4.09667727],[2440.9,5.11373781],[2440.8,6.623],[2440.6,4.09732852],[2440.5,1.697]],[[2441.3,0.2048],[2441.5,17.10596284],[2441.6,12.41672358],[2441.7,9.39944365],[2443.6,1.231883]]]
["bitfinex","ETHUSD",1751209285802,[[2440.9,6.622],[2440.8,5.07859843],[2440.7,4.09709622],[2440.6,1.697],[2440.4,0.001]],[[2441.2,0.2048],[2441.3,14.47707331],[2441.4,13.4955099],[2441.6,1.43005782],[2441.7,10.71754273]]]
["bitfinex","ETHUSD",1751209307438,[[2440.9,0.2048],[2440.8,0.7593],[2440.7,1.57990317],[2440.4,0.001],[2440.3,0.001]],[[2441.3,4.09617826],[2441.4,1.08253635],[2441.5,0.3808],[2441.6,9.39944365],[2441.7,10.0]]]
["bitfinex","ETHUSD",1751209333185,[[2437.7,0.2048],[2437.5,4.10255477],[2437.4,0.0534396],[2437.3,15.63789485],[2436.9,16.02944365]],[[2437.8,10.0],[2438.0,4.10180338],[2438.1,5.25265114],[2438.2,9.60424365],[2438.3,10.0]]]
["bitfinex","ETHUSD",1751209355123,[[2438.8,1.0231],[2438.7,4.10046325],[2438.6,6.2006402],[2438.5,1.708],[2438.4,6.645]],[[2439.2,14.09971695],[2439.3,8.1248],[2439.4,4.09938542],[2439.5,6.644],[2439.6,2.1388]]]
["bitfinex","ETHUSD",1751209392547,[[2439.0,1.0103],[2438.8,10.73130258],[2438.7,1.701],[2438.6,4.1006422],[2438.5,9.838]],[[2439.2,10.0],[2439.3,4.09962725],[2439.4,4.09937441],[2439.5,0.2048],[2439.7,13.94238874]]]
["bitfinex","ETHUSD",1751209396619,[[2439.6,0.2048],[2439.5,0.7774],[2439.1,8.732],[2439.0,1.701],[2438.5,13.93872968]],[[2440.0,10.2068],[2440.1,16.04371319],[2440.2,2.1318],[2440.4,8.47],[2440.5,4.09752575]]]
["bitfinex","ETHUSD",1751209443270,[[2439.9,11.72262862],[2439.8,4.09867236],[2439.7,2.1],[2439.6,4.09901231],[2439.5,1.697]],[[2440.0,0.002],[2440.4,10.4308],[2440.5,4.30241996],[2440.6,0.002],[2440.7,15.20696782]]]
["bitfinex","ETHUSD",1751209467366,[[2439.9,10.93032862],[2439.7,6.19873675],[2439.6,2.516],[2439.5,4.09919475],[2439.1,13.51257267]],[[2440.0,0.002],[2440.2,0.4308],[2440.3,0.2048],[2440.4,10.0],[2440.5,23.51028928]]]
["bitfinex","ETHUSD",1751209509777,[[2440.5,36.4019321],[2440.4,4.09765822],[2440.3,10.0369323],[2440.2,4.0979095],[2440.1,4.39885194]],[[2440.6,0.002],[2440.9,0.002],[2441.0,0.002],[2441.6,0.4308],[2441.7,4.29954682]]]
["bitfinex","ETHUSD",1751209537620,[[2440.5,13.02232099],[2440.4,1.696],[2440.3,13.93081925],[2440.0,4.09832037],[2439.9,1.78807901]],[[2440.6,0.4328],[2440.9,0.002],[2441.0,4.30356288],[2441.1,14.09654112],[2441.2,9.41271319]]]
["bitfinex","ETHUSD",1751209591197,[[2440.5,14.7157678],[2440.4,4.09767527],[2440.3,10.6281],[2440.2,4.09802305],[2440.0,13.51091805]],[[2440.6,0.002],[2440.8,0.4308],[2440.9,0.002],[2441.0,0.002],[2441.6,4.09767621]]]
["bitfinex","ETHUSD",1751209603589,[[2440.5,29.98444343],[2440.4,13.51038846],[2440.2,4.09802305],[2440.1,4.61530678],[2440.0,8.74820486]],[[2440.6,0.002],[2440.9,0.002],[2441.0,0.002],[2441.6,0.002],[2441.7,0.4308]]]
["bitfinex","ETHUSD",1751209721398,[[2441.9,26.47596399],[2441.8,18.74530587],[2441.7,18.25978541],[2441.5,7.05378579],[2441.3,0.47040268]],[[2442.0,0.001],[2442.2,0.001],[2442.3,0.001],[2442.4,0.001],[2442.6,0.001]]]
["bitfinex","ETHUSD",1751209737433,[[2441.9,26.47096399],[2441.8,18.74530587],[2441.7,18.25368541],[2441.5,7.05378579],[2441.1,7.96]],[[2442.0,0.001],[2442.2,0.001],[2442.3,0.001],[2442.4,0.001],[2442.6,0.001]]]
["bitfinex","ETHUSD",1751209775797,[[2442.3,38.24049246],[2442.2,7.05261182],[2442.1,4.85973641],[2442.0,4.65],[2441.9,18.23017179]],[[2442.4,0.001],[2442.6,0.001],[2443.7,4.09215898],[2443.8,0.31424782],[2443.9,13.50459853]]]
["bitfinex","ETHUSD",1751209843674,[[2442.3,14.69450108],[2442.2,10.66306855],[2442.1,4.09483641],[2442.0,20.6333],[2441.9,4.09513782]],[[2442.4,0.001],[2442.6,0.001],[2443.0,0.205],[2443.1,4.09318905],[2443.2,6.56839981]]]
["bitfinex","ETHUSD",1751209886401,[[2442.1,6.603],[2441.8,11.715],[2441.7,4.09544005],[2441.6,4.0956344],[2441.5,0.826]],[[2442.2,5.28565205],[2442.3,4.09450765],[2442.4,1.47699035],[2442.5,0.001],[2442.6,13.48406864]]]
["bitfinex","ETHUSD",1751209921187,[[2441.9,1.3],[2441.7,6.601],[2441.5,6.79132357],[2441.4,4.09592248],[2441.3,0.002]],[[2442.0,4.72898337],[2442.1,4.09484036],[2442.3,10.0],[2442.4,10.69739853],[2442.5,11.08005729]]]
["bitfinex","ETHUSD",1751209964136,[[2441.7,0.7714],[2441.6,0.204],[2441.5,7.9],[2441.4,4.09593946],[2441.3,8.26238846]],[[2442.0,4.09501151],[2442.1,12.04337361],[2442.2,4.09480763],[2442.4,6.57638846],[2442.5,12.38033229]]]
["bitfinex","ETHUSD",1751210003775,[[2442.3,7.893],[2442.2,0.204],[2442.1,6.59455122],[2442.0,4.09493065],[2439.6,4.309]],[[2442.4,0.001],[2442.5,0.001],[2442.6,4.09505092],[2442.7,10.204],[2442.8,13.48637061]]]
["bitfinex","ETHUSD",1751210037230,[[2442.3,7.891],[2442.2,4.09457786],[2442.1,6.79656497],[2441.8,4.09533943],[2441.7,9.38647638]],[[2442.4,0.001],[2442.5,0.205],[2442.6,0.001],[2442.7,14.09384535],[2442.8,0.001]]]
["bitfinex","ETHUSD",1751210087785,[[2442.0,6.586],[2441.9,5.12610969],[2441.8,1.677],[2441.7,4.09546817],[2440.1,9.4047958]],[[2442.3,4.09450108],[2442.4,0.205],[2442.5,4.09527528],[2442.6,16.57328317],[2442.8,10.68269637]]]
["bitfinex","ETHUSD",1751210142188,[[2441.3,0.002],[2441.2,0.002],[2441.1,0.002],[2441.0,0.002],[2440.9,0.002]],[[2441.4,14.30081048],[2441.5,4.0958537],[2441.6,7.72530334],[2441.8,13.4863371],[2442.0,0.55]]]
["bitfinex","ETHUSD",1751210185069,[[2441.3,0.8051],[2441.2,0.002],[2441.1,4.09850805],[2441.0,4.09864621],[2440.9,0.2068]],[[2441.4,10.2048],[2441.6,4.09574572],[2441.8,12.35639453],[2441.9,9.39098955],[2562.0,0.8943]]]
["bitfinex","ETHUSD",1751210249449,[[2440.4,0.7843],[2440.2,0.001],[2439.9,4.09845334],[2439.7,4.30362416],[2439.5,0.001]],[[2440.6,40.22234265],[2440.7,4.09718523],[2440.9,4.09695761],[2441.1,4.09651386],[2441.3,4.84031889]]]
["bitfinex","ETHUSD",1751210283956,[[2440.5,0.7868],[2440.4,4.09766524],[2440.3,0.002],[2440.2,4.09894947],[2440.1,0.2048]],[[2440.6,10.0],[2440.8,10.68510206],[2440.9,11.06698955],[2441.0,4.09674558],[2441.1,0.55]]]
["bitfinex","ETHUSD",1751210297813,[[2440.6,0.8301],[2440.5,0.002],[2440.4,4.09766515],[2440.3,4.09981327],[2440.2,8.4668]],[[2440.7,0.2048],[2440.9,14.09692493],[2441.0,13.48773845],[2441.1,8.813],[2441.3,12.0161965]]]
["bitfinex","ETHUSD",1751210343261,[[2439.5,0.001],[2439.0,0.8225],[2438.9,4.10013014],[2438.8,0.2048],[2438.7,4.10044981]],[[2439.6,33.84665214],[2439.7,6.0893101],[2439.9,4.09856208],[2440.0,7.92],[2440.1,4.09834332]]]
["bitfinex","ETHUSD",1751210375569,[[2439.5,0.001],[2439.4,0.7627],[2439.0,0.001],[2438.9,4.10016958],[2438.8,4.30516411]],[[2439.6,21.26403262],[2439.7,15.48322356],[2439.9,4.09856526],[2440.0,7.92],[2440.1,4.09834891]]]
["bitfinex","ETHUSD",1751210396197,[[2440.1,0.8327],[2440.0,4.09834804],[2439.9,4.30330433],[2439.8,0.50871998],[2439.6,4.09900472]],[[2440.3,0.2048],[2440.4,11.684],[2440.5,4.09761376],[2440.6,6.61],[2440.7,14.3495181]]]
["bitfinex","ETHUSD",1751210436169,[[2439.8,11.69900093],[2439.6,4.0989955],[2439.5,1.686],[2439.4,4.09936607],[2439.1,19.22698955]],[[2440.2,0.2048],[2440.3,13.4889404],[2440.4,14.09769974],[2440.6,6.601],[2450.5,21.18032578]]]
["bitfinex","ETHUSD",1751210464582,[[2439.7,6.593],[2439.5,4.10019001],[2439.4,2.6353],[2439.3,4.09947446],[2439.0,4.10103969]],[[2439.9,0.2048],[2440.0,10.68315637],[2440.1,4.0982503],[2440.9,7.01958101],[2553.9,0.036]]]
["bitfinex","ETHUSD",1751210510688,[[2440.2,0.7726],[2440.1,4.09817453],[2439.9,4.30325712],[2439.8,7.49501602],[2437.0,11.13811984]],[[2440.3,0.2048],[2440.4,10.0],[2440.5,4.09765539],[2440.6,9.41138541],[2440.7,5.77622059]]]
["bitfinex","ETHUSD",1751210551461,[[2440.4,6.597],[2440.1,5.77812133],[2440.0,4.30312305],[2439.8,0.805],[2438.1,8.1754768]],[[2440.5,0.2048],[2440.6,4.0994054],[2440.7,13.50665896],[2441.0,10.0],[2444.9,16.0]]]
["bitfinex","ETHUSD",1751210569390,[[2440.0,6.596],[2439.8,6.904176],[2439.6,4.89476127],[2438.9,0.001],[2437.4,0.35492272]],[[2440.3,14.30272515],[2440.4,4.0977177],[2440.5,9.40938541],[2440.6,0.002],[2440.7,10.69324072]]]
["bitfinex","ETHUSD",1751210591900,[[2439.9,6.593],[2439.7,6.52936738],[2439.6,4.30382987],[2439.5,0.001],[2439.3,4.09953648]],[[2440.1,0.2048],[2440.2,4.09805107],[2440.3,13.50724415],[2440.6,14.64936496],[2440.7,6.596]]]
["bitfinex","ETHUSD",1751210644933,[[2440.5,4.09752099],[2440.4,6.591],[2440.3,4.09778605],[2440.2,0.9648],[2440.1,4.09818514]],[[2440.6,0.2068],[2440.7,10.0],[2440.8,7.92],[2440.9,5.77585127],[2441.1,20.08828178]]]
["bitfinex","ETHUSD",1751210664767,[[2440.5,15.16827625],[2440.4,14.66379862],[2440.2,4.09800398],[2440.0,4.40530042],[2439.5,8.750189]],[[2440.6,0.002],[2441.2,0.002],[2441.3,0.002],[2441.4,0.2048],[2441.5,14.09794105]]]
["bitfinex","ETHUSD",1751210760100,[[2440.5,62.51732815],[2440.4,5.26303162],[2440.3,0.20804129],[2440.2,15.32407188],[2439.5,12.95620055]],[[2440.6,0.002],[2441.2,0.002],[2441.3,0.002],[2441.5,0.002],[2441.6,0.002]]]
["bitfinex","ETHUSD",1751210813587,[[2440.5,12.55932099],[2440.4,4.09767301],[2440.2,13.92700072],[2440.0,6.57713868],[2439.9,14.09852324]],[[2440.6,0.002],[2440.9,0.2048],[2441.1,6.57713868],[2441.2,4.09845629],[2441.3,4.09822118]]]
["bitfinex","ETHUSD",1751210852781,[[2440.5,12.55832099],[2440.4,4.09767825],[2440.3,0.8104],[2440.1,4.0981889],[2288.9,3.13682746]],[[2440.6,0.002],[2440.9,0.2048],[2441.0,10.67385002],[2441.1,4.09655126],[2441.2,0.002]]]
["bitfinex","ETHUSD",1751210892717,[[2440.5,0.001],[2440.3,6.58],[2440.1,1.673],[2439.9,4.30330469],[2439.8,14.75106803]],[[2440.6,15.79980349],[2440.7,10.67435083],[2440.9,10.67605172],[2441.0,15.05],[2441.1,4.4099902]]]
["bitfinex","ETHUSD",1751210939107,[[2440.8,12.62411627],[2440.7,4.86917167],[2440.6,1.672],[2440.5,5.66775727],[2440.4,6.57713868]],[[2440.9,0.002],[2441.2,6.57913868],[2441.3,10.2068],[2441.5,0.002],[2441.8,1.674]]]
["bitfinex","ETHUSD",1751211008258,[[2440.7,6.577],[2440.6,1.671],[2440.5,4.87276382],[2440.4,14.13144156],[2439.3,0.001]],[[2440.8,0.2048],[2440.9,0.002],[2441.0,14.09669234],[2441.1,6.57713868],[2441.2,4.09836662]]]
["bitfinex","ETHUSD",1751211064739,[[2440.5,0.001],[2440.4,4.88898755],[2440.3,0.001],[2440.2,4.30275081],[2440.1,6.577]],[[2440.6,10.002],[2440.7,0.2068],[2440.8,0.002],[2440.9,4.09893154],[2441.0,7.92]]]
["bitfinex","ETHUSD",1751211128275,[[2440.5,5.97332099],[2440.4,4.09768285],[2440.3,0.8289],[2440.2,4.09799103],[2440.1,19.22830043]],[[2440.6,0.002],[2440.7,0.002],[2440.8,0.002],[2440.9,0.002],[2441.1,4.30132478]]]
["bitfinex","ETHUSD",1751211197362,[[2440.5,7.3879],[2440.4,1.8748],[2440.3,0.001],[2440.2,4.09799375],[2440.0,6.58031036]],[[2440.6,0.002],[2440.7,0.002],[2440.8,4.30392672],[2440.9,16.58231036],[2441.1,8.47]]]
["bitfinex","ETHUSD",1751211227420,[[2440.5,6.576],[2440.3,5.76785665],[2440.2,4.30280944],[2440.1,0.7866],[2439.9,4.09850029]],[[2440.6,0.43281531],[2440.7,0.2068],[2440.8,10.6797932],[2440.9,14.09892259],[2441.1,8.47]]]
["bitfinex","ETHUSD",1751211265275,[[2440.5,0.001],[2440.3,1.8748],[2440.2,4.097931],[2440.0,4.85859276],[2439.8,4.09867804]],[[2440.6,0.002],[2440.7,4.09918998],[2440.8,13.70298815],[2440.9,0.002],[2441.1,4.09653427]]]
["bitfinex","ETHUSD",1751211325484,[[2440.5,6.575],[2440.4,1.8738],[2440.3,4.92523382],[2440.2,4.09795276],[2432.9,12.63]],[[2440.6,0.002],[2440.7,4.09918932],[2440.8,6.58356101],[2440.9,4.30370534],[2441.2,14.09836909]]]
["bitfinex","ETHUSD",1751211374919,[[2440.6,37.16797734],[2440.5,15.24015025],[2440.4,4.39794122],[2440.3,0.001],[2440.2,4.64798366]],[[2440.7,0.002],[2440.8,0.002],[2440.9,0.002],[2441.2,0.002],[2441.5,4.09793865]]]
["bitfinex","ETHUSD",1751211422192,[[2441.1,12.55731386],[2441.0,13.49587706],[2440.9,4.09784952],[2440.8,10.811],[2440.1,4.09803462]],[[2441.2,0.002],[2441.3,0.002],[2441.8,0.002],[2441.9,0.206],[2442.0,4.09501982]]]
["bitfinex","ETHUSD",1751211483217,[[2441.4,17.72947791],[2441.3,13.48087849],[2441.2,19.24392606],[2441.1,0.55],[2441.0,4.0966511]],[[2441.8,0.002],[2441.9,0.002],[2442.2,0.002],[2442.6,0.001],[2442.7,0.204]]]
["bitfinex","ETHUSD",1751211542087,[[2443.7,57.97513908],[2443.6,4.09229129],[2443.5,0.7736],[2443.4,4.64254078],[2442.8,4.09365682]],[[2443.8,0.11024782],[2444.3,0.001],[2444.7,0.1673515],[2444.9,0.204],[2445.1,4.08985846]]]
["bitfinex","ETHUSD",1751211578534,[[2443.7,8.266],[2443.6,0.204],[2443.5,4.09242813],[2443.3,4.09480054],[2439.6,0.001]],[[2443.8,0.11124782],[2444.0,4.29573425],[2444.1,14.09148646],[2444.3,9.38196209],[2444.4,4.09099405]]]
["bitfinex","ETHUSD",1751211620529,[[2443.7,12.55215533],[2443.6,4.09231063],[2443.4,4.09262297],[2443.3,0.7531],[2443.0,19.75196209]],[[2443.8,0.11124782],[2444.2,0.204],[2444.3,14.09216386],[2444.4,13.47198542],[2444.7,4.25788686]]]
["bitfinex","ETHUSD",1751211680399,[[2443.7,52.50654393],[2443.6,13.4647522],[2443.4,4.09264259],[2443.3,0.002],[2443.2,13.91084767]],[[2443.8,0.11124782],[2444.3,0.001],[2444.7,0.1673515],[2444.8,0.001],[2445.0,0.204]]]
["bitfinex","ETHUSD",1751211737420,[[2444.7,65.26710068],[2444.5,5.76080587],[2444.3,4.29511175],[2444.1,4.09143244],[2442.6,0.51062655]],[[2444.8,8.03237313],[2444.9,4.09016382],[2445.1,4.08988588],[2445.3,10.55],[2445.4,4.19956922]]]
["bitfinex","ETHUSD",1751211766556,[[2444.7,11.66488144],[2444.6,4.09257314],[2444.5,1.67],[2444.4,4.09095315],[2444.3,9.815]],[[2444.8,0.001],[2445.3,10.204],[2445.4,0.11024782],[2445.5,13.45549452],[2445.6,4.08904786]]]
["bitfinex","ETHUSD",1751211836309,[[2443.7,0.002],[2443.6,0.002],[2443.3,0.002],[2442.9,0.8198],[2442.8,1.671]],[[2443.8,34.30805582],[2443.9,10.66385284],[2444.0,1.67],[2444.1,4.0916046],[2444.3,4.46094365]]]
["bitfinex","ETHUSD",1751211855630,[[2443.7,0.7594],[2443.6,0.002],[2443.3,0.002],[2443.0,4.09317687],[2442.9,4.29744328]],[[2443.8,29.44200469],[2443.9,4.09185284],[2444.0,11.05031118],[2444.1,4.0916046],[2444.3,8.60409065]]]
["bitfinex","ETHUSD",1751211917727,[[2439.0,4.09998886],[2438.8,4.93122922],[2438.7,0.2048],[2438.5,4.10074727],[2438.3,4.21246021]],[[2439.4,10.0],[2439.6,6.717],[2439.7,7.18255441],[2439.8,0.55],[2440.0,13.56139524]]]
["bitfinex","ETHUSD",1751211927650,[[2438.5,0.7922],[2438.4,4.30576278],[2438.3,4.21256203],[2438.0,4.10169754],[2437.8,0.00153554]],[[2439.4,23.90592753],[2439.5,4.10121975],[2439.7,19.66401504],[2439.9,4.09857357],[2440.0,0.57526615]]]
["bitfinex","ETHUSD",1751211956357,[[2438.4,4.10104986],[2438.3,4.21258466],[2438.2,0.8091],[2438.0,4.30640057],[2437.9,6.702]],[[2438.5,0.2048],[2438.8,2.08101016],[2438.9,20.79922037],[2439.0,1.751],[2439.1,4.64988591]]]
["bitfinex","ETHUSD",1751211976433,[[2437.4,0.2217911],[2437.3,0.001],[2436.7,0.11040217],[2436.6,4.87764744],[2436.3,4.10453365]],[[2437.5,16.3875641],[2437.6,13.51969947],[2437.7,6.82],[2437.8,4.10209378],[2438.4,4.1010628]]]
["bitfinex","ETHUSD",1751212005576,[[2437.4,0.2217911],[2437.3,0.8255],[2437.2,4.10298151],[2437.1,4.10318804],[2437.0,0.2048]],[[2437.5,0.2048],[2437.6,6.79],[2437.7,5.89324563],[2437.8,0.30829589],[2437.9,4.1039456]]]
["bitfinex","ETHUSD",1751212030096,[[2437.1,0.8317],[2437.0,4.10332828],[2436.9,4.10355251],[2436.7,0.11040217],[2436.6,4.10402523]],[[2437.4,6.765],[2437.5,14.10256924],[2437.7,4.10236555],[2437.8,3.14311735],[2437.9,9.41927608]]]
["bitfinex","ETHUSD",1751212051758,[[2437.4,0.001],[2437.3,0.001],[2436.9,0.8309],[2436.8,4.10371421],[2436.7,0.11040217]],[[2437.5,23.53416574],[2437.6,15.29267187],[2437.7,7.92],[2437.8,4.10412185],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751212083867,[[2434.1,4.10829464],[2434.0,0.7689],[2433.5,4.2196638],[2432.9,10.22044608],[2432.8,10.5]],[[2434.8,0.55],[2435.0,10.0],[2435.1,9.41727608],[2435.2,0.2541203],[2435.5,9.85]]]
["bitfinex","ETHUSD",1751212093112,[[2435.3,4.10611776],[2435.2,4.88512054],[2434.9,4.10686483],[2434.8,0.2048],[2434.6,4.10743957]],[[2435.6,7.403],[2435.7,10.0],[2435.8,1.753],[2435.9,4.10537873],[2436.0,4.15724583]]]
["bitfinex","ETHUSD",1751212119231,[[2437.2,14.162076],[2437.1,4.10320649],[2436.6,14.98587556],[2436.5,1.7662552]],[[2437.3,0.002],[2437.5,0.002],[2437.6,0.2048],[2437.8,14.10413409],[2437.9,4.10400457]]]
["bitfinex","ETHUSD",1751212141958,[[2437.2,7.83276634],[2437.1,4.10320337],[2437.0,9.845],[2436.9,4.10356305],[2436.3,4.65450341]],[[2437.3,0.002],[2437.5,0.002],[2437.8,10.056],[2437.9,4.30878394],[2438.1,4.10165929]]]
["bitfinex","ETHUSD",1751212200664,[[2437.4,12.84153241],[2437.3,4.10386598],[2437.0,14.76080349],[2436.7,4.1037614],[2436.4,0.55]],[[2437.5,0.002],[2437.8,0.2628],[2437.9,4.10402754],[2438.0,10.0],[2438.1,4.10162728]]]
["bitfinex","ETHUSD",1751212211501,[[2437.4,15.32976932],[2437.3,4.10383672],[2437.2,7.53889769],[2437.1,4.10320936],[2437.0,9.845]],[[2437.5,0.002],[2437.8,0.002],[2437.9,0.002],[2438.1,4.30646003],[2438.2,0.056]]]
["bitfinex","ETHUSD",1751212299956,[[2437.7,12.7550275],[2437.6,11.64125893],[2437.5,4.1035641],[2437.3,14.10383672],[2437.1,4.65320936]],[[2437.8,0.002],[2437.9,0.002],[2438.0,0.056],[2438.4,0.2048],[2438.5,0.002]]]
["bitfinex","ETHUSD",1751212323303,[[2437.5,0.001],[2437.3,0.001],[2437.2,6.702],[2437.1,1.741],[2436.7,4.10383318]],[[2437.6,14.73162207],[2437.7,14.102261],[2437.8,0.002],[2437.9,4.10394883],[2438.0,4.10177274]]]
["bitfinex","ETHUSD",1751212351341,[[2435.8,4.10642737],[2435.6,4.10569693],[2435.5,0.8069],[2435.4,4.31089305],[2435.3,7.53889769]],[[2435.9,10.2048],[2436.2,0.30132773],[2436.3,5.76264999],[2436.4,14.80189769],[2438.3,4.84]]]
["bitfinex","ETHUSD",1751212369761,[[2436.5,1.743],[2436.4,11.6316061],[2436.3,0.2058],[2436.2,4.10470136],[2435.9,4.6174357]],[[2436.6,0.002],[2436.8,4.30862099],[2436.9,10.0],[2437.0,4.15943457],[2437.1,7.53889769]]]
["bitfinex","ETHUSD",1751212388669,[[2436.3,0.001],[2436.0,4.10508965],[2435.9,0.8001],[2435.8,4.10639541],[2435.7,6.705]],[[2436.4,12.60101609],[2436.5,12.02431816],[2436.6,6.763],[2436.7,11.64291311],[2436.9,6.39370591]]]
["bitfinex","ETHUSD",1751212420425,[[2436.5,4.10424789],[2436.4,4.10432288],[2436.3,8.445],[2436.2,0.2048],[2436.1,4.87760295]],[[2436.6,0.002],[2436.7,0.2048],[2436.9,0.056],[2437.0,14.10347778],[2437.2,11.95588167]]]
["bitfinex","ETHUSD",1751212458577,[[2437.3,10.79990075],[2437.2,1.737],[2437.1,4.3080342],[2436.9,0.8245],[2436.8,21.48963247]],[[2437.4,0.002],[2437.6,0.2628],[2437.7,4.10230134],[2437.8,10.002],[2437.9,4.10396262]]]
["bitfinex","ETHUSD",1751212463597,[[2437.3,8.433],[2437.0,4.30812631],[2436.9,0.8245],[2436.8,9.847]],[[2437.4,0.6230661],[2437.6,4.16047738],[2437.7,4.10236471],[2437.8,10.002],[2437.9,7.54089769]]]
["bitfinex","ETHUSD",1751212502227,[[2437.2,6.694],[2437.0,4.10330997],[2436.9,4.880109],[2436.8,1.9408],[2434.5,2.01576338]],[[2437.3,0.2068],[2437.4,0.002],[2437.5,14.10266834],[2437.6,0.058],[2437.7,4.10227667]]]
["bitfinex","ETHUSD",1751212578438,[[2437.5,12.66646179],[2437.4,4.10373241],[2437.2,13.94604466],[2437.1,14.65320456],[2436.9,4.10355098]],[[2437.6,0.002],[2437.8,0.002],[2437.9,0.002],[2438.1,0.002],[2438.2,0.058]]]
["bitfinex","ETHUSD",1751212620411,[[2437.5,12.7033641],[2437.4,4.10373241],[2437.3,0.8057],[2437.2,21.48494235],[2437.1,10.0]],[[2437.6,0.002],[2437.8,0.002],[2437.9,0.06],[2438.1,0.002],[2438.2,4.30624491]]]
["bitfinex","ETHUSD",1751212683379,[[2437.5,6.66],[2437.4,1.72],[2437.1,5.06142579],[2437.0,4.10340078],[2436.8,5.27643591]],[[2437.6,4.36722073],[2437.8,4.10417465],[2437.9,5.27843591],[2438.1,9.37999774],[2438.2,10.0]]]
["bitfinex","ETHUSD",1751212698898,[[2437.5,14.99591034],[2437.4,4.30849831],[2437.3,7.54050039],[2437.2,4.10306735],[2436.6,14.103971]],[[2437.6,0.002],[2437.8,0.002],[2437.9,0.2068],[2438.1,0.002],[2438.3,4.16122552]]]
["bitfinex","ETHUSD",1751212752637,[[2437.4,6.652],[2437.2,6.63667002],[2437.1,4.10316165],[2434.7,13.24867352],[2293.1,0.35459791]],[[2437.5,0.2048],[2437.6,0.002],[2437.7,4.10222881],[2437.8,0.06],[2437.9,14.10394804]]]
["bitfinex","ETHUSD",1751212798598,[[2437.4,6.644],[2437.2,6.56115782],[2437.0,4.30817554],[2436.8,4.10372207],[2280.0,6.58187055]],[[2437.5,0.2068],[2437.6,4.16240427],[2437.8,4.10410334],[2437.9,0.002],[2438.0,10.0]]]
["bitfinex","ETHUSD",1751212890205,[[2437.4,23.09613241],[2437.3,11.84638078],[2437.1,14.1032284],[2436.9,4.65342436],[2436.6,4.65]],[[2437.5,0.002],[2437.6,0.002],[2437.8,0.002],[2437.9,0.002],[2438.0,0.058]]]
["bitfinex","ETHUSD",1751212925504,[[2437.7,4.1022275],[2437.6,4.10235971],[2437.4,18.172],[2437.3,11.84638078],[2437.1,4.6532284]],[[2437.8,0.014],[2437.9,0.002],[2438.1,0.002],[2439.0,0.55],[2552.7,7.05691367]]]
["bitfinex","ETHUSD",1751213007615,[[2437.8,22.46585923],[2437.7,4.10219491],[2437.5,11.64126272],[2437.4,10.7516],[2437.2,4.10291417]],[[2437.9,0.002],[2438.1,0.002],[2438.3,0.2068],[2438.4,0.002],[2438.5,4.10297026]]]
["bitfinex","ETHUSD",1751213048689,[[2437.8,43.28980453],[2437.7,4.10222382],[2437.5,4.10251415],[2437.4,0.551],[2437.0,4.41008265]],[[2437.9,0.002],[2438.1,0.002],[2438.3,0.002],[2438.4,0.002],[2438.6,0.2208]]]
["bitfinex","ETHUSD",1751213117385,[[2438.0,6.618],[2437.9,1.693],[2437.8,0.002],[2437.7,4.10213634],[2437.6,4.10234059]],[[2438.1,0.83806336],[2438.2,4.10140726],[2438.3,0.002],[2438.4,14.1031224],[2438.5,0.002]]]
["bitfinex","ETHUSD",1751213146092,[[2437.9,6.621],[2437.8,1.695],[2437.6,4.10230875],[2437.4,4.30845982],[2436.9,0.002]],[[2438.0,0.65214428],[2438.1,0.002],[2438.2,4.1013918],[2438.3,0.002],[2438.4,10.002]]]
["bitfinex","ETHUSD",1751213153838,[[2437.9,0.002],[2437.8,0.002],[2437.7,8.313],[2437.4,0.2058],[2437.3,4.87162861]],[[2438.0,4.753867],[2438.1,4.10355632],[2438.3,11.64199713],[2438.4,10.552],[2438.5,0.002]]]
["bitfinex","ETHUSD",1751213222932,[[2438.7,12.60934537],[2438.6,4.10067882],[2438.5,0.8008],[2438.4,13.93904329],[2438.3,7.53871545]],[[2438.9,0.002],[2439.0,0.001],[2439.1,0.2058],[2439.2,0.015],[2439.3,4.10163364]]]
["bitfinex","ETHUSD",1751213264174,[[2438.1,6.619],[2437.9,1.696],[2437.8,0.002],[2437.7,4.10213942],[2437.6,5.12253833]],[[2438.2,4.11638626],[2438.3,1.8417775],[2438.4,11.9467938],[2438.5,10.0],[2438.7,4.10056406]]]
["bitfinex","ETHUSD",1751213272990,[[2437.9,0.002],[2437.8,0.002],[2437.7,8.312],[2437.6,0.002],[2437.5,9.839]],[[2438.0,15.1638326],[2438.1,4.10157604],[2438.2,7.53871545],[2438.3,4.1022878],[2438.4,6.92501573]]]
["bitfinex","ETHUSD",1751213318706,[[2437.0,0.2068],[2436.9,0.002],[2436.8,0.002],[2436.5,0.809],[2436.4,0.001]],[[2437.1,4.10323745],[2437.4,10.565],[2437.5,0.2048],[2437.6,7.53971545],[2437.8,4.1020617]]]
["bitfinex","ETHUSD",1751213352552,[[2437.0,0.002],[2436.9,0.002],[2436.8,0.002],[2436.7,0.8069],[2436.5,1.701]],[[2437.1,14.30803745],[2437.2,4.10308445],[2437.3,6.627],[2437.4,4.10373827],[2437.5,8.08871545]]]
["bitfinex","ETHUSD",1751213394145,[[2437.0,0.8319],[2436.9,0.002],[2436.8,4.31043178],[2436.7,4.10390387],[2436.4,11.64403106]],[[2437.1,0.001],[2437.2,10.0],[2437.3,4.30772747],[2437.4,0.001],[2437.5,4.10267922]]]
["bitfinex","ETHUSD",1751213408949,[[2437.0,7.4348],[2436.9,5.80157165],[2436.8,0.2068],[2436.7,4.10388885],[2436.4,4.1053902]],[[2437.3,0.2048],[2437.4,14.10381783],[2437.5,4.1027029],[2437.6,7.53971545],[2553.8,0.03]]]
["bitfinex","ETHUSD",1751213449407,[[2437.3,12.95512566],[2437.2,5.79704838],[2437.1,5.7803],[2437.0,4.1053747],[2436.9,7.54071545]],[[2437.4,0.001],[2437.6,0.2058],[2437.8,10.0],[2437.9,4.11790929],[2438.0,4.10174767]]]
["bitfinex","ETHUSD",1751213480488,[[2437.0,0.002],[2436.9,0.002],[2436.8,0.002],[2436.6,6.622],[2436.5,0.001]],[[2437.1,15.25100983],[2437.4,0.001],[2437.5,2.244],[2437.6,7.53971545]]]
["bitfinex","ETHUSD",1751213503683,[[2437.0,12.59930156],[2436.9,5.79855156],[2436.8,4.762],[2436.7,11.6426193],[2436.5,0.001]],[[2437.1,0.001],[2437.4,0.001],[2437.5,10.2048],[2437.6,4.10341598],[2437.7,4.11825386]]]
["bitfinex","ETHUSD",1751213567551,[[2437.0,10.72340582],[2436.9,4.10554236],[2436.8,5.7943],[2436.7,1.691],[2436.6,4.10402776]],[[2437.1,0.001],[2437.3,0.2048],[2437.4,0.017],[2437.5,14.10265425],[2437.6,4.10346659]]]
["bitfinex","ETHUSD",1751213594449,[[2437.0,0.002],[2436.9,0.002],[2436.8,8.86565287],[2436.7,4.30865479],[2436.6,0.8011]],[[2437.1,0.001],[2437.2,0.2048],[2437.3,4.11894374],[2437.4,0.001],[2437.5,14.10263654]]]
["bitfinex","ETHUSD",1751213679015,[[2437.3,29.79692422],[2437.2,12.08303391],[2437.1,8.34211577],[2437.0,8.11873006],[2436.9,4.30772739]],[[2437.4,0.001],[2437.6,0.001],[2437.7,0.016],[2438.1,0.001],[2438.2,0.2048]]]
["bitfinex","ETHUSD",1751213709722,[[2437.3,17.36270075],[2437.2,4.10293924],[2437.0,13.94739017],[2436.9,7.982],[2436.8,23.01975035]],[[2437.4,0.017],[2437.6,0.001],[2437.9,0.2048],[2438.0,11.63662753],[2438.1,4.10270852]]]
["bitfinex","ETHUSD",1751213748596,[[2438.7,63.45997338],[2438.6,4.10068298],[2438.5,12.76698568],[2438.4,7.53481577],[2438.3,6.18524575]],[[2438.8,0.001],[2439.0,0.001],[2439.1,0.001],[2439.6,0.001],[2439.8,0.017]]]
["bitfinex","ETHUSD",1751213787030,[[2439.7,10.73386461],[2439.6,15.63300905],[2439.5,0.002],[2439.3,9.62071376],[2429.7,21.30682336]],[[2439.8,0.001],[2440.0,0.016],[2440.1,0.0271224],[2440.3,4.097879],[2440.4,4.09771077]]]
["bitfinex","ETHUSD",1751213826717,[[2439.5,0.002],[2438.9,6.624],[2438.8,4.10036774],[2438.7,8.85049494],[2438.6,1.0152]],[[2439.6,22.40564839],[2439.7,5.79793325],[2439.8,7.05603515],[2439.9,4.09861943],[2440.0,0.30860654]]]
["bitfinex","ETHUSD",1751213855334,[[2439.5,0.002],[2439.0,4.89703342],[2438.9,4.10019261],[2438.8,6.647],[2438.6,5.79871153]],[[2439.6,14.66687109],[2439.7,19.96869396],[2439.8,0.001],[2439.9,4.64853844],[2440.0,0.30860654]]]
["bitfinex","ETHUSD",1751213898279,[[2438.8,4.10032154],[2438.7,4.9548],[2437.9,7.98],[2437.8,10.387]],[[2439.2,0.2048],[2439.4,4.09944325],[2439.6,11.63384839],[2439.7,18.329],[2439.8,0.017]]]
["bitfinex","ETHUSD",1751213925706,[[2439.4,4.09929519],[2439.3,4.87378536],[2439.2,6.8198],[2439.0,13.19635552],[2438.9,0.002]],[[2439.6,0.001],[2439.7,0.2048],[2439.8,0.001],[2439.9,5.78961315],[2440.1,4.90071778]]]
["bitfinex","ETHUSD",1751213955965,[[2439.5,13.75894469],[2439.4,9.05403979],[2439.3,9.22481577],[2439.2,4.0997038],[2439.0,15.49848865]],[[2439.6,0.001],[2439.8,0.2058],[2440.1,0.7905224],[2440.2,4.09804422],[2440.4,4.09774819]]]
["bitfinex","ETHUSD",1751214001441,[[2438.9,0.002],[2438.6,0.002],[2438.3,0.002],[2438.0,0.9589],[2437.9,5.79479918]],[[2439.0,54.12036039],[2439.1,10.92168872],[2439.3,5.99739636],[2439.4,4.09937534],[2439.6,14.49867053]]]
["bitfinex","ETHUSD",1751214022845,[[2437.3,0.002],[2437.0,0.7712],[2436.8,0.002],[2436.7,4.10388926],[2436.6,4.3088747]],[[2437.4,22.72341679],[2437.5,11.63738156],[2437.6,0.7597],[2437.7,4.77200291],[2437.8,0.55]]]
["bitfinex","ETHUSD",1751214054366,[[2437.0,0.002],[2436.9,0.002],[2436.8,0.002],[2436.5,0.001],[2436.4,0.001]],[[2437.1,61.96570913],[2437.2,4.10306909],[2437.3,4.61795269],[2437.4,0.30830136],[2437.5,4.10265736]]]
["bitfinex","ETHUSD",1751214090659,[[2436.7,0.82],[2436.6,4.10400524],[2436.5,4.10419823],[2436.4,1.10979061],[2436.3,0.001]],[[2436.9,0.2048],[2437.0,6.626],[2437.1,4.10325855],[2437.2,9.22781577],[2437.3,4.10394168]]]
["bitfinex","ETHUSD",1751214141260,[[2436.4,0.001],[2436.3,0.001],[2436.1,4.10685758],[2436.0,4.10695799],[2435.9,0.002]],[[2436.5,16.8358],[2436.6,4.10416878],[2436.7,4.10392672],[2436.8,1.699],[2436.9,0.002]]]
["bitfinex","ETHUSD",1751214155466,[[2436.7,4.10391102],[2436.6,5.54462719],[2436.4,4.751],[2436.3,4.31037206],[2436.0,18.27187917]],[[2436.8,0.2048],[2436.9,0.002],[2437.1,10.0],[2437.2,14.10315091],[2437.3,7.53581577]]]
["bitfinex","ETHUSD",1751214208234,[[2436.4,0.001],[2436.3,4.10555775],[2436.2,6.8458],[2436.1,11.32425148],[2436.0,0.002]],[[2436.6,0.2048],[2436.7,4.90190284],[2436.9,11.64046707],[2437.0,16.642],[2441.2,19.58662008]]]
["bitfinex","ETHUSD",1751214228074,[[2436.4,5.69410005],[2436.3,4.93701107],[2436.2,6.8458],[2436.1,6.462],[2435.4,12.08700486]],[[2436.6,0.2048],[2436.9,14.88993439],[2437.0,10.73042741],[2437.1,9.23681577],[2437.3,4.10392044]]]
["bitfinex","ETHUSD",1751214266079,[[2436.8,6.625],[2436.6,4.3088076],[2436.5,6.55107535],[2436.4,0.001],[2292.4,0.28720109]],[[2436.9,0.002],[2437.0,0.2048],[2437.1,12.44472998],[2437.3,4.7728662],[2437.4,10.0]]]
["bitfinex","ETHUSD",1751214294186,[[2436.8,7.17420461],[2436.7,4.10387737],[2436.6,11.374],[2436.5,4.1042302],[2436.4,0.001]],[[2436.9,0.002],[2437.3,0.2058],[2437.4,4.1028115],[2437.5,0.002],[2437.6,4.88756264]]]
["bitfinex","ETHUSD",1751214336529,[[2436.8,0.001],[2436.5,4.9548],[2436.4,4.86813744],[2436.3,12.42252105],[2436.1,0.002]],[[2436.9,5.74141163],[2437.0,4.10341569],[2437.1,10.0],[2437.2,14.96441383],[2437.3,4.10390477]]]
["bitfinex","ETHUSD",1751214352269,[[2436.8,0.001],[2436.4,0.001],[2436.3,0.001],[2436.1,1.0105],[2436.0,6.446]],[[2436.9,21.73127421],[2437.0,13.34095693],[2437.1,4.10328322],[2437.3,0.551],[2437.4,4.77181851]]]
["bitfinex","ETHUSD",1751214386468,[[2436.8,0.7988],[2436.4,1.8988],[2436.3,4.10553297],[2436.2,4.75],[2436.1,0.002]],[[2436.9,0.2068],[2437.0,4.10342246],[2437.1,4.10325348],[2437.3,7.54451383],[2437.4,20.7247485]]]
["bitfinex","ETHUSD",1751214446699,[[2436.4,0.001],[2436.3,0.001],[2436.1,0.002],[2435.9,0.7622],[2435.5,0.2058]],[[2436.5,59.91812705],[2436.6,4.10411356],[2436.7,5.79591102],[2436.8,0.66858964],[2436.9,4.10557421]]]
["bitfinex","ETHUSD",1751214493796,[[2434.8,0.7796],[2434.5,4.80442435],[2432.0,8.19493206]],[[2434.9,0.2048],[2435.0,6.639],[2435.1,4.10662265],[2435.2,1.691],[2435.3,4.10634324]]]
["bitfinex","ETHUSD",1751214513018,[[2430.7,10.65341168],[2430.3,0.11040217],[2430.1,0.7712],[2429.7,21.67365098],[2429.0,4.11680126]],[[2431.4,10.0],[2431.9,0.55],[2432.6,44.66092842],[2432.8,10.0],[2432.9,2.8877016]]]
["bitfinex","ETHUSD",1751214518141,[[2431.0,0.7936],[2430.8,1.857],[2430.6,11.02509982],[2430.5,10.90990528],[2430.4,11.00558713]],[[2432.2,5.9686241],[2432.3,7.6847],[2432.4,4.11129338],[2432.6,20.77490528],[2432.7,4.11071011]]]
["bitfinex","ETHUSD",1751214548710,[[2432.5,12.0082516],[2432.4,5.96816592],[2432.2,4.11147675],[2432.1,25.02157547],[2431.9,4.66200777]],[[2432.6,0.002],[2433.4,0.2048],[2433.6,0.7924],[2433.7,4.10906428],[2433.8,4.10884976]]]
["bitfinex","ETHUSD",1751214567717,[[2433.5,25.60281273],[2433.4,4.1094439],[2433.2,15.56959945],[2433.1,4.10998194],[2432.3,8.43131401]],[[2433.6,0.002],[2434.2,0.002],[2434.4,4.10782819],[2434.5,0.2048],[2434.6,4.10751102]]]
["bitfinex","ETHUSD",1751214608842,[[2433.3,10.88964167],[2433.1,9.06476808],[2433.0,0.8233],[2432.9,1.801],[2430.8,6.95060096]],[[2433.5,0.2048],[2433.6,0.7795],[2433.7,10.0],[2433.8,4.10889814],[2433.9,4.10870299]]]
["bitfinex","ETHUSD",1751214621392,[[2433.5,12.86210758],[2433.4,4.89934466],[2433.3,0.41745041],[2433.2,4.10978996],[2432.9,17.56033437]],[[2433.6,0.002],[2434.1,4.10832838],[2434.2,18.55063437],[2434.3,4.10800177],[2434.5,4.10966571]]]
["bitfinex","ETHUSD",1751214661954,[[2433.0,5.8009793],[2432.9,4.11032026],[2432.7,0.2048],[2432.6,4.11082319],[2432.5,8.513]],[[2433.1,0.2048],[2433.4,10.0],[2433.5,4.1113835],[2433.6,7.56233437],[2433.7,11.80153998]]]
["bitfinex","ETHUSD",1751214690584,[[2434.4,25.83261127],[2434.3,4.3127376],[2434.2,10.88200471],[2434.1,4.10927127],[2433.9,4.10847116]],[[2434.5,0.002],[2435.0,0.002],[2435.2,0.002],[2435.5,4.10801371],[2435.6,0.2048]]]
["bitfinex","ETHUSD",1751214736366,[[2435.9,42.48282303],[2435.8,11.65758312],[2435.6,4.3083261],[2435.5,4.10589018]],[[2436.6,0.7673],[2437.1,0.002],[2437.3,7.55318621],[2437.5,4.10462247],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751214761646,[[2435.6,8.454],[2435.5,0.2068],[2435.3,4.10617508],[2435.2,8.85232901],[2435.1,9.85]],[[2435.7,0.801],[2435.8,4.10543938],[2435.9,14.31007454],[2436.0,0.002],[2436.1,7.55418621]]]
["bitfinex","ETHUSD",1751214791997,[[2435.6,15.69561372],[2435.5,4.10792785],[2435.4,4.746],[2435.3,4.10624751],[2435.2,7.55218621]],[[2435.7,0.001],[2436.0,0.2068],[2436.1,0.002],[2436.3,14.90957437],[2436.4,7.55218621]]]
["bitfinex","ETHUSD",1751214815104,[[2435.6,17.49256449],[2435.5,0.002],[2435.4,4.10605552],[2435.2,4.91517189],[2435.1,10.0]],[[2435.7,0.001],[2435.9,0.7973],[2436.0,4.31192205],[2436.1,4.10699785],[2436.2,7.55218621]]]
["bitfinex","ETHUSD",1751214851263,[[2435.5,0.002],[2435.1,0.8115],[2435.0,4.10672442],[2434.9,4.3116633],[2434.7,1.737]],[[2435.6,15.08176449],[2435.7,18.35680844],[2435.8,1.737],[2435.9,4.10528055],[2436.0,0.002]]]
["bitfinex","ETHUSD",1751214877201,[[2435.5,0.002],[2435.1,4.31130931],[2435.0,6.60411051],[2434.8,4.746],[2432.5,11.26999767]],[[2435.6,4.10576449],[2435.7,7.55318621],[2435.8,4.10550164],[2435.9,7.485],[2436.0,0.002]]]
["bitfinex","ETHUSD",1751214901988,[[2435.5,0.002],[2435.0,4.10677158],[2434.9,9.2209],[2434.8,4.31185709],[2434.5,4.10861618]],[[2435.6,5.09226449],[2435.7,11.65886793],[2435.8,6.691],[2435.9,4.10527425],[2436.0,11.735]]]
["bitfinex","ETHUSD",1751214940521,[[2434.7,4.90228221],[2434.6,0.002],[2434.5,4.10854247],[2434.4,4.9508],[2434.3,5.83893087]],[[2434.8,0.2048],[2435.1,10.0],[2435.2,18.34771732],[2435.3,4.10640767],[2435.4,1.731]]]
["bitfinex","ETHUSD",1751214954354,[[2434.9,4.87358624],[2434.7,11.432],[2434.6,1.7738905],[2434.5,5.83661586],[2431.6,13.34499459]],[[2435.1,0.2048],[2435.4,15.83422015],[2435.5,12.43368087],[2435.7,0.001],[2435.8,4.10547285]]]
["bitfinex","ETHUSD",1751215003999,[[2434.9,0.002],[2434.6,0.002],[2434.5,0.001],[2434.3,4.10795008],[2434.1,0.2058]],[[2435.0,15.63627618],[2435.1,11.65880641],[2435.3,4.10627705],[2436.4,15.51210454],[2436.6,4.93032693]]]
["bitfinex","ETHUSD",1751215062734,[[2433.6,0.8171],[2433.4,4.10941675],[2433.2,4.11071617],[2433.1,0.002],[2433.0,0.2048]],[[2433.7,0.2048],[2433.8,16.674],[2433.9,4.10873919],[2434.0,5.82959149],[2434.1,8.10218621]]]
["bitfinex","ETHUSD",1751215085191,[[2434.1,0.8075],[2434.0,4.10838413],[2433.9,6.669],[2433.8,6.03153608],[2433.7,4.746]],[[2434.2,0.002],[2434.3,0.2048],[2434.4,4.10780919],[2434.5,4.10768949],[2434.6,17.55318621]]]
["bitfinex","ETHUSD",1751215112726,[[2434.1,16.35259464],[2434.0,7.10662185],[2433.7,4.10881524],[2433.6,7.981],[2433.3,8.10218621]],[[2434.2,0.002],[2434.5,10.0],[2434.6,8.36128621],[2434.7,0.2048],[2435.6,8.14144141]]]
["bitfinex","ETHUSD",1751215167538,[[2435.1,14.02190753],[2435.0,4.10674909],[2434.9,7.55218621],[2434.8,4.10700629],[2434.7,4.10725055]],[[2435.2,0.002],[2435.5,0.001],[2435.6,0.001],[2436.0,0.7526],[2436.2,7.75698621]]]
["bitfinex","ETHUSD",1751215186364,[[2435.1,11.6028],[2435.0,5.81767874],[2434.8,4.10704087],[2434.6,12.8588427],[2434.5,22.72792626]],[[2435.2,0.7798],[2435.5,4.31175124],[2435.6,4.106789],[2435.7,7.55318621],[2435.9,4.10526239]]]
["bitfinex","ETHUSD",1751215239720,[[2435.1,8.23608602],[2434.9,4.07841908],[2434.6,10.83805298],[2425.2,21.18865075],[2285.6,0.29294511]],[[2435.2,0.002],[2435.5,0.001],[2435.6,3.49044072],[2435.7,0.001],[2435.8,7.55218621]]]
["bitfinex","ETHUSD",1751215282954,[[2434.8,8.08581257],[2434.7,4.746],[2434.6,1.9098],[2434.5,4.06812885],[2434.4,7.55218621]],[[2435.1,0.2048],[2435.2,0.002],[2435.5,10.001],[2435.6,3.28561626],[2435.7,11.706]]]
["bitfinex","ETHUSD",1751215325612,[[2435.1,6.639],[2435.0,4.9508],[2434.9,5.77892606],[2434.8,3.28564796],[2434.5,0.002]],[[2435.2,0.002],[2435.4,3.28491081],[2435.5,0.2058],[2435.6,14.1097516],[2435.7,0.001]]]
["bitfinex","ETHUSD",1751215364716,[[2434.5,0.002],[2433.9,7.4216],[2433.8,4.746],[2433.7,1.9038],[2433.6,3.28824919]],[[2434.6,14.24686073],[2434.8,10.84332581],[2434.9,1.699],[2435.1,3.28538097],[2435.2,6.636]]]
["bitfinex","ETHUSD",1751215390043,[[2433.7,0.2048],[2433.6,0.001],[2433.5,6.445],[2433.2,9.857],[2432.8,7.98]],[[2434.6,31.88644874],[2434.9,3.83559999],[2435.0,0.20755027],[2435.4,0.52615851],[2435.5,9.859]]]
["bitfinex","ETHUSD",1751215440074,[[2434.3,6.629],[2434.2,5.7063],[2434.1,4.98358054],[2434.0,3.28673596],[2433.9,0.90360371]],[[2434.5,0.002],[2434.6,3.49177065],[2434.8,4.10787686],[2434.9,17.55758801],[2435.1,3.2853019]]]
["bitfinex","ETHUSD",1751215489103,[[2434.4,0.001],[2434.3,0.001],[2434.1,0.001],[2433.9,0.7556],[2433.8,3.28699965]],[[2434.5,27.67748371],[2434.6,3.28700347],[2434.7,2.5175],[2434.8,3.28570523],[2435.0,3.83544002]]]
["bitfinex","ETHUSD",1751215517450,[[2434.4,0.001],[2434.3,0.001],[2434.1,4.747],[2434.0,0.7918],[2433.9,0.2048]],[[2434.5,27.67548371],[2434.6,3.28697369],[2434.8,4.38945176],[2434.9,1.693],[2435.0,0.52615851]]]
["bitfinex","ETHUSD",1751215568498,[[2434.2,0.7636],[2434.1,0.001],[2434.0,0.001],[2433.9,3.28688003],[2433.8,8.23782698]],[[2434.3,0.2068],[2434.4,10.0],[2434.5,9.91213467],[2434.6,3.28698775],[2434.8,9.55116535]]]
["bitfinex","ETHUSD",1751215614022,[[2434.1,0.001],[2434.0,6.623],[2433.9,1.8958],[2433.8,5.5032],[2433.7,3.28710584]],[[2434.2,3.28650069],[2434.3,0.2068],[2434.5,8.32458801],[2434.6,10.001],[2434.7,3.28583533]]]
["bitfinex","ETHUSD",1751215656316,[[2430.8,3.0],[2430.4,0.2180177],[2430.0,0.7897],[2429.1,3.29335615],[2428.9,1.695]],[[2430.9,60.5881502],[2431.0,3.29083735],[2431.2,5.01673431],[2431.3,10.416],[2431.6,0.5713256]]]
["bitfinex","ETHUSD",1751215660121,[[2430.4,0.2180177],[2430.3,0.11040217],[2430.2,0.798],[2430.1,3.29201996],[2429.9,3.29228035]],[[2430.7,3.29127202],[2430.9,17.52557097],[2431.0,10.7959],[2431.3,3.29047849],[2431.4,2.245]]]
["bitfinex","ETHUSD",1751215676180,[[2431.5,4.79063361],[2431.4,3.49587921],[2431.1,3.29066558],[2430.8,3.29099405],[2430.7,12.61318625]],[[2431.6,0.002],[2431.9,0.2056],[2432.0,10.0],[2432.1,13.28936408],[2432.2,8.404]]]
["bitfinex","ETHUSD",1751215715274,[[2432.5,3.28879753],[2432.4,11.01158232],[2432.3,0.2048],[2432.1,5.83761358],[2431.9,17.57402129]],[[2432.6,0.002],[2432.8,0.2048],[2433.0,0.7728],[2433.1,3.2880124],[2433.2,10.0]]]
["bitfinex","ETHUSD",1751215725496,[[2432.5,10.52831552],[2432.4,11.01158232],[2432.3,7.57402129],[2432.2,3.28919178],[2432.1,5.02631465]],[[2432.6,0.002],[2433.2,0.2048],[2433.4,10.7654],[2433.6,5.02136887],[2553.9,0.036]]]
["bitfinex","ETHUSD",1751215756351,[[2434.3,18.58036569],[2434.2,32.76144622],[2434.1,13.28661891],[2434.0,3.28677074],[2433.8,3.28704084]],[[2434.4,0.002],[2434.6,0.001],[2435.0,0.7564],[2435.2,0.002],[2436.9,7.832]]]
["bitfinex","ETHUSD",1751215800669,[[2433.8,6.659],[2433.7,3.49197018],[2433.6,4.744],[2433.5,5.82893276],[2285.0,0.03]],[[2434.1,1.0017],[2434.2,3.28655703],[2434.3,10.8624013],[2434.4,0.002],[2434.5,0.31302767]]]
["bitfinex","ETHUSD",1751215842446,[[2434.0,3.28677074],[2433.9,8.99709304],[2433.8,0.001],[2433.7,8.362],[2433.6,3.28728576]],[[2434.4,10.2048],[2434.6,3.28703014],[2434.7,3.28586183],[2435.0,3.28643969],[2435.1,0.002]]]
["bitfinex","ETHUSD",1751215867098,[[2434.5,4.9488],[2434.4,11.16361046],[2434.2,4.99540071],[2434.1,0.8266],[2434.0,1.32239302]],[[2434.6,0.001],[2434.7,0.4176],[2434.8,7.57402129],[2434.9,3.28556474],[2435.0,10.2058]]]
["bitfinex","ETHUSD",1751215948500,[[2435.1,27.22611026],[2435.0,18.97694962],[2434.9,4.01958403],[2434.7,3.49388456],[2434.3,7.98]],[[2435.2,0.002],[2435.3,0.002],[2435.5,0.001],[2435.6,0.001],[2435.8,0.4176]]]
["bitfinex","ETHUSD",1751215981531,[[2435.1,25.66368602],[2435.0,12.56242262],[2434.8,3.83560984],[2434.7,3.28581269],[2434.6,7.98]],[[2435.2,0.002],[2435.3,0.002],[2435.4,0.002],[2435.5,0.001],[2435.6,0.001]]]
["bitfinex","ETHUSD",1751216001673,[[2435.8,6.634],[2435.7,4.74],[2435.5,0.2048],[2435.4,1.699],[2435.2,3.28511287]],[[2435.9,3.28420706],[2436.0,7.77882129],[2436.1,3.28398612],[2436.2,0.001],[2436.3,10.0]]]
["bitfinex","ETHUSD",1751216040890,[[2435.4,0.002],[2435.2,0.7926],[2435.1,0.2048],[2435.0,4.98640645],[2434.8,3.28766541]],[[2435.5,22.26356774],[2435.7,3.28451798],[2435.9,6.633],[2436.0,3.28418557],[2436.1,1.7]]]
["bitfinex","ETHUSD",1751216100588,[[2437.0,18.20117713],[2436.9,3.28275545],[2436.7,12.02740859],[2436.6,10.0],[2436.5,4.56532424]],[[2437.1,0.001],[2437.7,11.02627201],[2437.9,3.28156547],[2438.0,10.0],[2438.1,0.001]]]
["bitfinex","ETHUSD",1751216141566,[[2437.0,28.96817713],[2436.9,3.28279536],[2436.8,9.844],[2436.7,11.81310075],[2436.6,7.53963284]],[[2437.1,0.001],[2437.8,0.2048],[2438.0,10.82103168],[2438.1,10.001],[2438.2,3.28119654]]]
["bitfinex","ETHUSD",1751216146032,[[2437.0,29.51817713],[2436.9,3.28279536],[2436.8,25.36363284],[2436.7,3.28310075],[2436.0,0.59554681]],[[2437.1,0.001],[2438.1,10.001],[2438.2,7.53963284],[2438.7,4.97452839],[2439.1,3.27996261]]]
["bitfinex","ETHUSD",1751216217314,[[2438.0,13.37785624],[2437.9,3.28150254],[2437.8,0.8271],[2437.7,3.28173896],[2437.6,3.28189753]],[[2438.1,0.001],[2438.5,7.74443284],[2438.8,10.0],[2438.9,3.28022284],[2439.0,3.3902972]]]
["bitfinex","ETHUSD",1751216236752,[[2438.0,19.38518039],[2437.9,3.28144398],[2437.7,3.28175497],[2437.6,10.0],[2437.4,7.98]],[[2438.1,0.001],[2438.5,7.53746485],[2438.6,3.48538758],[2438.7,10.0],[2438.8,3.28032973]]]
["bitfinex","ETHUSD",1751216282959,[[2438.9,41.65932748],[2438.8,3.28028624],[2438.7,0.20578292],[2438.6,13.12149953],[2438.2,0.67204681]],[[2439.0,0.11024782],[2439.1,0.001],[2440.0,0.001],[2440.1,0.2180177],[2440.2,7.53746485]]]
["bitfinex","ETHUSD",1751216310730,[[2439.0,23.27290922],[2438.9,19.76296728],[2438.8,10.81774947],[2438.6,13.12154036],[2438.5,3.28068463]],[[2439.1,0.001],[2440.0,0.001],[2440.1,7.75548255],[2440.2,3.27846509],[2440.3,0.2048]]]
["bitfinex","ETHUSD",1751216343940,[[2439.4,6.613],[2439.3,3.27955448],[2439.2,0.2048],[2439.1,3.27985322],[2439.0,1.693]],[[2439.6,0.2048],[2439.8,7.53746485],[2439.9,3.27892673],[2440.0,3.27973867],[2440.1,6.8330177]]]
["bitfinex","ETHUSD",1751216367284,[[2439.4,4.62675218],[2439.3,4.26057035],[2439.1,3.27985394],[2438.8,9.835],[2438.5,3.2806976]],[[2439.7,7.65496135],[2439.8,3.48475885],[2439.9,10.0],[2440.0,3.27969781],[2440.1,0.001]]]
["bitfinex","ETHUSD",1751216424080,[[2439.5,0.002],[2439.2,3.27975041],[2439.1,13.70855218],[2439.0,3.28192229],[2438.7,11.26040413]],[[2439.6,0.0174965],[2439.7,10.80987182],[2439.8,3.28000712],[2440.0,0.001],[2440.1,3.27959162]]]
["bitfinex","ETHUSD",1751216438522,[[2439.6,10.39637828],[2439.5,10.82870337],[2439.3,3.27961818],[2439.0,10.002],[2438.7,3.83043457]],[[2439.7,0.001],[2439.8,0.001],[2440.0,0.001],[2440.1,0.2058],[2440.3,10.80809226]]]
["bitfinex","ETHUSD",1751216516803,[[2439.7,16.40264387],[2439.6,0.002],[2439.5,4.09471517],[2439.4,10.0],[2439.2,10.80943589]],[[2439.8,0.001],[2440.0,0.001],[2440.1,0.001],[2440.2,3.48324158],[2440.7,13.27780135]]]
["bitfinex","ETHUSD",1751216557761,[[2439.7,6.605],[2439.6,7.90791606],[2439.5,3.48614266],[2439.4,2.5037],[2439.0,0.002]],[[2439.8,0.001],[2440.0,0.2058],[2440.1,13.27957951],[2440.2,7.52972261],[2440.6,3.93821056]]]
["bitfinex","ETHUSD",1751216602352,[[2439.7,16.93637347],[2439.6,3.28120433],[2439.5,0.002],[2439.4,4.96446896],[2439.3,7.52972261]],[[2439.8,0.001],[2440.0,0.001],[2440.1,0.001],[2440.2,0.2048],[2440.5,3.27808176]]]
["bitfinex","ETHUSD",1751216648975,[[2440.0,27.2675407],[2439.9,19.36012073],[2439.8,3.27893825],[2439.7,3.1025296],[2439.6,3.28120433]],[[2440.1,0.001],[2440.6,0.11024782],[2441.1,0.2048],[2441.4,3.4955018],[2441.5,3.2767159]]]
["bitfinex","ETHUSD",1751216685639,[[2440.5,6.597],[2440.1,11.512],[2440.0,0.002],[2439.9,3.48354462],[2439.8,3.27891604]],[[2440.6,3.3891303],[2440.7,10.79678694],[2440.8,0.001],[2440.9,3.27749663],[2441.0,10.0]]]
["bitfinex","ETHUSD",1751216718408,[[2440.0,0.002],[2439.6,0.002],[2439.5,0.002],[2439.1,4.62675218],[2439.0,4.11343022]],[[2440.1,21.34759246],[2440.2,9.87542376],[2440.3,0.30217944],[2440.4,3.27818387],[2440.5,1.681]]]
["bitfinex","ETHUSD",1751216759262,[[2439.1,0.002],[2439.0,0.002],[2438.9,0.7604],[2438.7,0.002],[2438.6,3.28255041]],[[2439.2,13.27976385],[2439.3,17.40268485],[2439.6,5.51126107],[2441.0,0.001],[2441.3,0.52]]]
["bitfinex","ETHUSD",1751216835615,[[2438.7,0.002],[2438.6,0.7528],[2438.5,0.002],[2438.1,3.48802266],[2438.0,0.002]],[[2438.8,27.40134009],[2438.9,5.26442636],[2439.0,0.001],[2439.1,3.27992282],[2439.2,1.75]]]
["bitfinex","ETHUSD",1751216880758,[[2438.5,0.002],[2438.2,0.7869],[2438.1,0.002],[2438.0,0.002],[2437.7,0.002]],[[2438.6,52.11357081],[2438.7,10.7994746],[2438.8,4.48030178],[2439.0,4.62022571],[2439.1,3.27991233]]]
["bitfinex","ETHUSD",1751216966395,[[2438.5,0.763],[2438.2,3.28108129],[2438.1,3.48798104],[2438.0,0.002],[2437.7,4.9647462]],[[2438.6,11.0048],[2438.7,9.87746297],[2438.8,10.82000839],[2438.9,1.68],[2439.0,0.30422571]]]
["bitfinex","ETHUSD",1751216983628,[[2438.3,0.7873],[2438.2,5.38340182],[2438.1,3.48799025],[2438.0,3.28336623],[2437.9,1.68]],[[2438.6,10.2048],[2438.7,9.87650558],[2438.8,3.28033309],[2438.9,9.2196479],[2439.0,0.30422571]]]
["bitfinex","ETHUSD",1751217061848,[[2438.1,0.002],[2438.0,0.002],[2437.7,0.002],[2437.6,8.68095753],[2437.5,1.8838]],[[2438.2,20.82075691],[2438.3,3.48579432],[2438.5,9.87571663],[2438.6,0.55],[2439.1,3.57987403]]]
["bitfinex","ETHUSD",1751217086366,[[2438.1,0.002],[2438.0,0.002],[2437.7,0.002],[2437.3,0.7578],[2437.1,9.79210614]],[[2438.2,22.0606849],[2438.3,10.08078107],[2438.5,3.28071503],[2438.6,1.679],[2438.7,3.28045161]]]
["bitfinex","ETHUSD",1751217171056,[[2438.0,0.002],[2437.9,0.7711],[2437.7,0.002],[2437.6,0.2048],[2437.5,1.677]],[[2438.1,3.44128784],[2438.2,25.83902478],[2438.4,3.28086494],[2438.5,1.677],[2438.6,0.55]]]
["bitfinex","ETHUSD",1751217224136,[[2438.0,0.002],[2437.9,0.7711],[2437.7,3.28372224],[2437.6,0.2048],[2437.5,3.28200132]],[[2438.1,0.2058],[2438.2,18.54905187],[2438.3,6.588],[2438.4,3.28088776],[2438.5,1.677]]]
["bitfinex","ETHUSD",1751217299250,[[2438.7,0.2048],[2438.6,10.68617011],[2438.5,1.672],[2438.4,3.28078579],[2438.2,5.27891577]],[[2439.0,15.27991577],[2439.1,3.48575524],[2439.2,3.28081982],[2439.4,6.582],[2439.5,8.55929156]]]
["bitfinex","ETHUSD",1751217346867,[[2438.9,11.99178316],[2438.8,3.28028149],[2438.7,6.94294215],[2438.4,3.28074752],[2438.2,3.28108723]],[[2439.0,0.001],[2439.1,0.001],[2439.2,0.001],[2439.4,0.2048],[2439.5,13.28040446]]]
["bitfinex","ETHUSD",1751217380903,[[2438.1,0.002],[2438.0,0.8341],[2437.9,3.28144462],[2437.7,2.79486524],[2437.2,0.002]],[[2438.5,15.27432314],[2438.6,3.28058598],[2438.8,15.27432314],[2439.0,3.83107895],[2439.1,6.581]]]
["bitfinex","ETHUSD",1751217451200,[[2437.2,0.002],[2437.1,0.002],[2437.0,0.002],[2436.7,0.826],[2436.5,0.002]],[[2437.3,43.8323206],[2437.4,10.82044021],[2437.6,3.28194061],[2437.7,3.28280923],[2437.8,0.45471216]]]
["bitfinex","ETHUSD",1751217509766,[[2437.6,0.8035],[2437.5,0.002],[2437.4,0.002],[2437.3,3.48712002],[2437.2,4.762]],[[2437.7,10.2058],[2437.8,3.2817115],[2437.9,3.28153744],[2438.0,9.22325035],[2438.1,6.603]]]
["bitfinex","ETHUSD",1751217525456,[[2437.6,9.73479155],[2437.5,10.08384191],[2437.4,0.002],[2437.3,3.28229301],[2437.2,0.002]],[[2437.7,0.001],[2438.2,3.2821162],[2438.3,11.8848],[2438.4,20.81910053],[2438.5,7.143]]]
["bitfinex","ETHUSD",1751217561598,[[2437.6,20.23497492],[2437.5,5.16378208],[2437.4,4.0870574],[2437.2,0.002],[2437.1,10.82281635]],[[2437.7,0.001],[2438.1,3.2812653],[2438.2,3.28211185],[2438.3,10.81925122],[2438.5,0.2048]]]
["bitfinex","ETHUSD",1751217656507,[[2437.6,32.56106549],[2437.5,5.16284236],[2437.4,0.002],[2437.3,3.83224188],[2437.2,3.28442972]],[[2437.7,0.001],[2438.2,0.001],[2438.5,10.0],[2438.6,3.28065405],[2438.7,0.001]]]
["bitfinex","ETHUSD",1751217729290,[[2438.1,17.50377503],[2438.0,3.28137071],[2437.9,5.27374747],[2437.8,1.673],[2437.7,3.2817672]],[[2438.2,0.001],[2438.5,10.0],[2438.6,3.2805802],[2438.7,0.2058],[2438.8,8.554067]]]
["bitfinex","ETHUSD",1751217742704,[[2437.7,4.759],[2437.6,0.002],[2437.5,0.002],[2437.4,0.002],[2437.2,3.28439659]],[[2437.8,3.28164738],[2437.9,10.81984555],[2438.2,9.86617611],[2438.3,10.0],[2438.5,4.95373056]]]
["bitfinex","ETHUSD",1751217782416,[[2437.2,0.002],[2437.1,0.002],[2437.0,0.7606],[2436.7,3.48985689],[2436.6,4.761]],[[2437.3,21.5473206],[2437.4,3.28220599],[2437.5,7.53831368],[2437.7,4.13567713],[2437.8,9.846]]]
["bitfinex","ETHUSD",1751217862371,[[2437.2,0.002],[2437.1,0.002],[2437.0,0.002],[2436.9,1.0353],[2436.8,4.759]],[[2437.3,13.2823206],[2437.4,15.35690831],[2437.7,3.596918],[2437.8,2.228],[2438.5,0.45780619]]]
["bitfinex","ETHUSD",1751217962068,[[2437.2,0.8084],[2437.1,0.002],[2437.0,0.002],[2436.8,3.48773282],[2436.6,0.002]],[[2437.3,16.7948],[2437.4,8.56402498],[2437.5,4.95606593],[2437.6,0.55],[2437.7,10.1641144]]]
["bitfinex","ETHUSD",1751218008094,[[2437.2,0.002],[2437.1,0.7569],[2437.0,0.2068],[2436.9,3.2828581],[2436.8,6.596]],[[2437.4,3.48698593],[2437.5,13.28208233],[2437.6,7.53900065],[2437.7,6.594],[2437.8,3.28166778]]]
["bitfinex","ETHUSD",1751218065663,[[2437.2,0.002],[2437.1,0.002],[2437.0,0.002],[2436.9,4.759],[2436.8,0.2048]],[[2437.3,13.2823206],[2437.4,3.28420827],[2437.6,9.87892376],[2437.9,3.28151627],[2438.1,8.56102677]]]
["bitfinex","ETHUSD",1751218192897,[[2437.2,0.7546],[2437.1,0.002],[2437.0,0.2068],[2436.9,4.759],[2436.8,3.28292083]],[[2437.3,10.0],[2437.4,3.28424779],[2437.5,15.35439748],[2437.8,4.95566367],[2438.1,18.40776088]]]
["bitfinex","ETHUSD",1751218354219,[[2437.2,0.8039],[2437.1,0.411053],[2437.0,0.2068],[2436.9,3.28278902],[2436.7,3.28507736]],[[2437.4,13.28419848],[2437.5,5.48726113],[2437.6,9.86695708],[2437.7,1.673],[2437.9,13.68053146]]]
["bitfinex","ETHUSD",1751218406580,[[2437.3,0.2048],[2437.2,0.7884],[2437.1,0.75825691],[2437.0,11.86746113],[2436.8,4.759]],[[2437.4,0.002],[2437.8,10.0],[2437.9,6.583],[2438.0,5.28246113],[2438.1,1.671]]]
["bitfinex","ETHUSD",1751218436110,[[2438.1,18.02153552],[2438.0,3.28131685],[2437.9,7.53944247],[2437.8,11.26162352],[2436.5,8.85507804]],[[2438.2,0.001],[2438.4,0.002],[2438.7,0.001],[2439.0,3.2810473],[2439.1,0.2058]]]
["bitfinex","ETHUSD",1751218475449,[[2437.3,0.8776009],[2437.2,1.90255752],[2437.1,9.37974169],[2437.0,9.87268316],[2436.3,7.98]],[[2437.7,3.48660494],[2437.8,13.28164959],[2437.9,14.13544247],[2438.0,1.679],[2438.1,3.58165814]]]
["bitfinex","ETHUSD",1751218498325,[[2437.3,1.0263573],[2437.2,5.18498198],[2437.1,8.0435346],[2437.0,6.59],[2292.4,0.28720109]],[[2437.6,10.0],[2437.7,3.48865284],[2437.9,9.8715607],[2446.3,0.2186125],[2446.5,0.071]]]
["bitfinex","ETHUSD",1751218565603,[[2436.7,0.002],[2436.6,0.002],[2436.5,0.002],[2435.9,3.48900202],[2435.7,3.28443459]],[[2436.8,29.95319693],[2436.9,3.28287657],[2437.0,3.28272466],[2437.1,0.56589162],[2437.2,7.60245527]]]
["bitfinex","ETHUSD",1751218572212,[[2436.7,0.002],[2436.6,0.002],[2436.5,0.7976],[2436.2,0.2068],[2436.1,3.2839057]],[[2436.8,29.95419693],[2436.9,3.28287657],[2437.1,3.28263941],[2437.2,0.002],[2437.6,17.98768854]]]
["bitfinex","ETHUSD",1751218658863,[[2436.5,0.001],[2436.2,0.002],[2435.7,0.001],[2435.5,0.9982],[2435.3,3.28595363]],[[2436.6,59.86850603],[2436.7,3.28312882],[2436.8,0.30041737],[2436.9,3.28490064],[2437.0,3.28473343]]]
["bitfinex","ETHUSD",1751218695993,[[2436.3,0.8113],[2436.2,0.002],[2435.8,3.48907796],[2435.7,0.001],[2435.6,4.759]],[[2436.4,21.56153308],[2436.6,8.04144247],[2436.7,9.853],[2436.8,4.14932642],[2437.0,0.002]]]
["bitfinex","ETHUSD",1751218746539,[[2435.7,0.001],[2435.6,0.001],[2435.3,0.001],[2435.1,0.7527],[2434.6,8.04491655]],[[2435.8,60.7683517],[2435.9,3.28420706],[2436.1,3.28395091],[2436.3,3.28372423],[2436.5,11.50417387]]]
["bitfinex","ETHUSD",1751218762864,[[2433.8,0.8127],[2433.7,0.2048],[2433.6,3.28721866],[2433.4,3.28754592],[2433.3,4.759]],[[2434.1,6.8238],[2434.2,22.51100475],[2434.3,0.55],[2434.4,3.28628014],[2434.9,3.28557657]]]
["bitfinex","ETHUSD",1751218792217,[[2433.8,0.001],[2433.6,0.7767],[2433.4,0.2048],[2433.2,4.759],[2433.0,3.28800635]],[[2433.9,7.53944247],[2434.0,13.49159425],[2434.1,0.31090014],[2434.3,0.55],[2434.4,0.56589162]]]
["bitfinex","ETHUSD",1751218829372,[[2434.0,0.7788],[2433.9,0.43194124],[2433.8,3.28698128],[2433.7,3.49193797],[2433.6,5.17100468]],[[2434.2,0.2048],[2434.3,13.28637217],[2434.4,0.002],[2434.5,9.90310103],[2434.6,9.22544247]]]
["bitfinex","ETHUSD",1751218862793,[[2434.0,0.001],[2433.6,0.2048],[2433.4,5.57],[2433.3,3.28767452],[2433.2,1.685]],[[2434.1,13.54763571],[2434.2,17.43895522],[2434.4,3.28824656],[2435.6,0.61453019],[2435.7,9.02587781]]]
["bitfinex","ETHUSD",1751218901127,[[2433.8,0.7723],[2433.7,4.43762004],[2433.6,0.43220034],[2433.5,8.0474359],[2433.3,6.609]],[[2434.0,0.002],[2434.1,10.002],[2434.2,17.64081649],[2434.3,1.683],[2434.4,3.28826783]]]
["bitfinex","ETHUSD",1751218940559,[[2433.9,11.68756823],[2433.8,4.96801876],[2433.7,0.7889],[2433.6,13.57850109],[2433.5,0.001]],[[2434.0,0.002],[2434.1,0.002],[2434.2,0.002],[2434.3,0.261],[2434.4,0.002]]]
["bitfinex","ETHUSD",1751219065863,[[2434.1,47.55942115],[2434.0,3.28677074],[2433.9,8.42946831],[2433.8,7.92484012],[2433.7,1.682]],[[2434.2,0.002],[2434.4,0.002],[2434.7,0.002],[2435.0,0.002],[2435.3,0.261]]]
["bitfinex","ETHUSD",1751219070870,[[2434.1,33.01317415],[2434.0,3.28677074],[2433.9,8.92946831],[2433.8,3.59984012],[2433.7,1.682]],[[2434.2,0.002],[2434.4,0.002],[2434.7,0.002],[2434.9,0.263],[2435.0,0.002]]]
["bitfinex","ETHUSD",1751219194573,[[2435.3,11.56301621],[2435.2,3.28513343],[2435.0,3.28542094],[2434.9,9.8327083],[2434.8,3.28563318]],[[2435.4,0.002],[2435.5,0.265],[2436.0,10.0],[2436.1,3.28395406],[2436.2,17.55119029]]]
["bitfinex","ETHUSD",1751219227312,[[2435.3,4.90497081],[2435.2,9.90212975],[2435.1,0.7596],[2435.0,8.03937581],[2434.9,1.691]],[[2435.4,0.002],[2435.5,0.002],[2435.7,0.002],[2435.8,0.263],[2435.9,0.2048]]]
["bitfinex","ETHUSD",1751219367826,[[2436.1,6.8048],[2436.0,4.96405343],[2435.9,4.754],[2435.8,3.28431929],[2435.6,0.001]],[[2436.2,0.265],[2436.4,0.002],[2436.5,13.49022432],[2436.6,7.55119029],[2436.7,3.2851755]]]
["bitfinex","ETHUSD",1751219405601,[[2435.9,6.601],[2435.8,8.24307346],[2435.7,4.9644642],[2435.6,0.001],[2435.5,0.7539]],[[2436.2,0.4698],[2436.4,3.2855873],[2436.5,13.28544047],[2436.6,7.55119029],[2438.0,2.03684782]]]
["bitfinex","ETHUSD",1751219433226,[[2435.8,10.0900596],[2435.7,0.8092],[2435.6,9.71958607],[2435.4,0.001],[2435.3,4.70015287]],[[2436.2,10.4698],[2436.3,3.2837368],[2436.4,3.2855376],[2436.5,7.55153533],[2437.3,3.2823744]]]
["bitfinex","ETHUSD",1751219484212,[[2435.8,10.93095264],[2435.7,9.88547363],[2435.6,0.001],[2435.5,4.96471369],[2435.4,0.001]],[[2435.9,0.002],[2436.2,0.002],[2436.4,0.265],[2436.5,13.4902619],[2436.6,10.83408236]]]
["bitfinex","ETHUSD",1751219531761,[[2436.1,30.62457986],[2436.0,8.0380535],[2435.9,4.01332424],[2435.8,5.34170335],[2435.7,3.28446838]],[[2436.2,0.002],[2436.4,0.002],[2436.5,0.002],[2436.6,0.002],[2437.0,0.265]]]
["bitfinex","ETHUSD",1751219635906,[[2437.3,16.4931206],[2437.2,3.28243511],[2437.1,0.002],[2437.0,3.28270982],[2436.9,4.0489524]],[[2437.4,0.002],[2437.5,0.002],[2437.6,0.265],[2437.7,0.002],[2438.0,0.2048]]]
["bitfinex","ETHUSD",1751219701198,[[2437.3,16.4931206],[2437.2,3.28243511],[2437.1,0.002],[2437.0,4.10610347],[2436.9,3.28284936]],[[2437.4,0.002],[2437.5,0.002],[2437.6,0.265],[2437.7,0.002],[2437.8,0.2048]]]
["bitfinex","ETHUSD",1751219776227,[[2439.4,8.4718],[2439.1,3.27983526],[2438.9,13.12012545],[2438.8,0.55],[2438.6,14.09534468]],[[2439.5,0.263],[2439.6,3.27923193],[2439.7,7.54814242],[2439.8,3.27899114],[2439.9,0.2048]]]
["bitfinex","ETHUSD",1751219784433,[[2439.6,0.2048],[2439.5,4.95326976],[2439.4,14.61345941],[2439.1,3.27987879],[2430.7,0.071]],[[2439.7,0.163],[2439.9,10.0],[2440.0,0.2048],[2440.1,3.27855539],[2440.2,3.27844188]]]
["bitfinex","ETHUSD",1751219831482,[[2440.1,4.78272068],[2440.0,10.64988145],[2439.9,1.679],[2439.7,3.27906013],[2439.5,4.74]],[[2440.5,10.0],[2440.6,3.4511391],[2440.7,7.54814242],[2440.8,3.27761626],[2441.0,7.151]]]
["bitfinex","ETHUSD",1751219845132,[[2439.4,3.27939616],[2439.3,6.8098],[2439.2,1.679],[2439.0,4.06674205],[2438.7,3.2804174]],[[2439.6,0.2048],[2439.8,10.063],[2439.9,10.8270062],[2440.0,3.27876242],[2440.1,6.605]]]
["bitfinex","ETHUSD",1751219893887,[[2440.1,6.598],[2440.0,4.27562118],[2439.9,4.95878049],[2439.5,3.27924474],[2439.4,7.54814242]],[[2440.5,10.2048],[2440.6,3.38813364],[2440.7,10.888892],[2440.9,6.90356989],[2443.8,0.32886032]]]
["bitfinex","ETHUSD",1751219923372,[[2439.9,6.593],[2439.8,3.2789494],[2439.7,0.7562],[2439.6,5.16492085],[2439.4,4.74]],[[2440.0,0.2048],[2440.2,7.54814242],[2440.3,13.27835491],[2440.4,0.063],[2440.5,3.27806285]]]
["bitfinex","ETHUSD",1751219959106,[[2439.4,5.77209484],[2439.3,6.7988],[2439.2,3.27965263],[2439.0,8.01994878],[2438.9,19.836]],[[2439.8,0.2048],[2439.9,10.8899739],[2440.0,3.27870192],[2440.1,16.595],[2440.3,3.27829286]]]
["bitfinex","ETHUSD",1751219991951,[[2439.4,3.28148212],[2439.3,11.75242108],[2439.2,0.7897],[2439.0,4.74],[2438.9,18.54947163]],[[2439.7,5.2693307],[2439.8,0.2058],[2439.9,3.34193861],[2440.1,13.27859744],[2448.5,0.071]]]
["bitfinex","ETHUSD",1751220028795,[[2439.4,0.002],[2439.3,1.8818],[2439.2,11.33],[2439.1,3.27986615],[2439.0,0.7601]],[[2439.6,3.34229445],[2439.7,5.4741307],[2439.8,3.28006457],[2439.9,10.0],[2440.0,3.27871463]]]
["bitfinex","ETHUSD",1751220076346,[[2438.4,1.0073],[2438.2,9.69809679],[2438.1,5.5890728],[2437.9,9.838],[2437.4,8.05294964]],[[2438.8,3.48517192],[2438.9,3.28019746],[2439.0,14.18803309],[2439.2,3.27977864],[2447.5,0.071]]]
["bitfinex","ETHUSD",1751220104580,[[2438.4,0.2068],[2438.3,6.417],[2438.0,3.28127804],[2437.9,18.39356449],[2285.8,1.0]],[[2438.6,3.28057081],[2438.7,8.5545318],[2438.8,10.2048],[2438.9,0.063],[2439.0,3.28004567]]]
["bitfinex","ETHUSD",1751220169274,[[2438.5,0.7835],[2438.4,3.48760301],[2438.2,1.677],[2438.1,3.28121641],[2437.8,12.2748373]],[[2438.7,0.2048],[2439.1,4.95702454],[2439.2,10.87764724],[2439.4,0.001],[2439.8,3.65660988]]]
["bitfinex","ETHUSD",1751220195725,[[2438.5,4.74],[2438.4,0.2068],[2438.2,3.28108882],[2438.1,9.0264],[2438.0,3.28136089]],[[2438.7,3.28056896],[2438.8,7.8026373],[2438.9,3.28021628],[2439.1,16.593],[2439.2,3.2798115]]]
["bitfinex","ETHUSD",1751220233214,[[2438.4,0.002],[2438.0,1.0287],[2437.7,3.2816614],[2437.4,10.81891113],[2293.1,0.35459791]],[[2438.5,13.28070535],[2438.6,10.0833809],[2438.7,7.5348373],[2438.8,0.063],[2438.9,1.68]]]
["bitfinex","ETHUSD",1751220247615,[[2438.4,0.002],[2438.1,4.04527744],[2438.0,3.48615598],[2437.7,4.96173789],[2435.6,4.92239154]],[[2438.5,10.0],[2438.6,6.8018],[2438.7,3.28050316],[2438.8,10.81518302],[2438.9,1.743]]]
["bitfinex","ETHUSD",1751220305445,[[2438.4,0.002],[2438.1,0.7827],[2437.4,3.48892136],[2437.3,1.679],[2437.2,8.02240849]],[[2438.5,59.64054265],[2438.6,3.4853839],[2438.7,0.063],[2438.8,3.28034338],[2438.9,3.28017322]]]
["bitfinex","ETHUSD",1751220361616,[[2437.4,0.002],[2437.1,0.002],[2437.0,0.8134],[2436.9,3.2827958],[2436.8,0.2048]],[[2437.5,25.45951823],[2437.6,3.28191707],[2437.7,0.063],[2437.8,2.228],[2437.9,3.28155389]]]
["bitfinex","ETHUSD",1751220421868,[[2437.1,0.002],[2436.6,0.7725],[2436.3,0.2048],[2436.2,4.96373118],[2436.1,4.742]],[[2437.2,50.42845527],[2437.3,10.82934987],[2437.4,0.063],[2437.5,4.96008219],[2437.6,0.520982]]]
["bitfinex","ETHUSD",1751220455500,[[2436.2,0.002],[2436.1,0.8345],[2436.0,0.2048],[2435.9,1.678],[2435.8,9.88033608]],[[2436.3,3.28366785],[2436.4,0.2048],[2436.5,10.82928917],[2436.7,3.28319669],[2436.8,6.595]]]
["bitfinex","ETHUSD",1751220505163,[[2436.7,0.8091],[2436.6,3.98803669],[2436.5,8.02339493],[2436.3,6.594],[2294.8,3.03107607]],[[2437.1,3.48741275],[2437.2,10.0],[2437.3,17.42218959],[2437.4,1.818],[2437.6,3.59371021]]]
["bitfinex","ETHUSD",1751220527994,[[2436.7,0.7591],[2436.6,3.4880398],[2436.5,4.742],[2436.4,3.28348439],[2436.3,6.594]],[[2436.9,10.0],[2437.1,8.76979853],[2437.2,3.28247748],[2437.3,6.593],[2437.4,7.09934133]]]
["bitfinex","ETHUSD",1751220625155,[[2436.6,6.591],[2436.5,1.676],[2436.4,8.22831114],[2436.3,0.8072],[2436.2,3.28578715]],[[2436.7,0.001],[2436.8,5.28134133],[2436.9,3.47492448],[2437.0,10.2048],[2437.1,3.28360833]]]
["bitfinex","ETHUSD",1751220681946,[[2436.1,0.002],[2435.8,0.001],[2435.6,0.001],[2435.2,0.8083],[2434.8,3.28662397]],[[2436.2,13.83380264],[2436.3,59.95505511],[2436.4,3.28355087],[2436.5,3.28339831],[2436.6,4.32]]]
["bitfinex","ETHUSD",1751220770175,[[2436.0,0.002],[2435.8,0.001],[2435.7,0.8065],[2435.6,0.001],[2434.9,5.16333013]],[[2436.1,51.75173744],[2436.2,15.3014472],[2436.3,3.5911037],[2436.5,7.60439831],[2436.9,0.3527492]]]
["bitfinex","ETHUSD",1751220806683,[[2435.6,0.001],[2435.4,0.001],[2435.2,0.7865],[2434.8,0.001],[2434.6,3.2858885]],[[2435.7,50.42347674],[2435.8,10.94516417],[2435.9,8.57202934],[2436.0,0.191],[2436.1,3.28393744]]]
["bitfinex","ETHUSD",1751220873616,[[2435.6,0.001],[2435.4,0.001],[2435.3,0.7982],[2435.2,0.002],[2435.1,0.001]],[[2435.7,49.32709902],[2435.8,10.57135061],[2435.9,1.863],[2436.0,8.57191533],[2436.2,3.28485416]]]
["bitfinex","ETHUSD",1751220922073,[[2435.6,0.001],[2435.4,0.001],[2435.3,0.8045],[2435.2,0.002],[2435.1,0.001]],[[2435.7,19.32709902],[2435.8,3.98435061],[2435.9,0.191],[2436.0,8.57191533],[2436.2,3.28482683]]]
["bitfinex","ETHUSD",1751221007843,[[2436.1,17.53059745],[2436.0,3.28405231],[2435.9,0.50301037],[2435.8,10.8347609],[2435.7,2.43102699]],[[2436.2,0.001],[2436.5,0.001],[2436.7,0.001],[2436.8,13.28301939],[2436.9,3.28385973]]]
["bitfinex","ETHUSD",1751221042196,[[2436.1,19.19859745],[2436.0,3.28405231],[2435.9,16.03344716],[2435.8,3.28432411],[2435.7,11.15902699]],[[2436.2,0.001],[2436.5,0.001],[2436.7,0.241],[2436.9,0.001],[2437.0,3.28279638]]]
["bitfinex","ETHUSD",1751221081871,[[2436.1,18.41779745],[2436.0,3.28404988],[2435.9,11.13091037],[2435.8,8.56579345],[2435.7,1.31002699]],[[2436.2,0.001],[2436.5,0.241],[2436.7,0.001],[2436.8,8.56451531],[2436.9,0.001]]]
["bitfinex","ETHUSD",1751221204519,[[2437.4,6.591],[2437.2,4.95044119],[2437.0,3.28270475],[2436.7,3.28309156],[2436.6,4.739]],[[2437.5,0.241],[2437.7,10.82368201],[2437.8,10.0],[2437.9,3.28255617],[2438.1,0.001]]]
["bitfinex","ETHUSD",1751221260495,[[2437.0,6.59],[2436.9,4.9458],[2436.8,1.676],[2436.7,3.2831284],[2436.6,13.90836067]],[[2437.2,0.24],[2437.3,10.82422386],[2437.4,13.48702779],[2437.5,0.001],[2437.8,3.28175296]]]
["bitfinex","ETHUSD",1751221307981,[[2436.9,0.002],[2436.8,8.4648],[2436.7,8.81327308],[2436.5,3.2833458],[2436.1,1.93806001]],[[2437.1,0.001],[2437.2,13.48725827],[2437.3,8.56252962],[2437.4,0.24],[2437.5,6.589]]]
["bitfinex","ETHUSD",1751221382322,[[2437.0,6.582],[2436.9,3.48963717],[2436.8,1.67],[2436.7,8.02211121],[2436.6,0.8241]],[[2437.1,0.001],[2437.3,0.2048],[2437.4,8.80245177],[2437.5,0.001],[2437.6,3.28196873]]]
["bitfinex","ETHUSD",1751221424969,[[2437.0,4.09612466],[2436.9,0.80410419],[2436.7,1.67],[2436.6,5.28019805],[2436.5,9.86535668]],[[2437.1,0.001],[2437.5,10.2058],[2437.6,6.582],[2437.7,5.52119805],[2437.8,1.67]]]
["bitfinex","ETHUSD",1751221464225,[[2437.6,31.85464087],[2437.5,11.26203228],[2437.4,4.04071461],[2437.3,7.54081207],[2436.8,13.12787201]],[[2437.7,0.001],[2437.9,0.001],[2438.1,0.001],[2438.2,0.242],[2438.5,3.2817714]]]
["bitfinex","ETHUSD",1751221526118,[[2439.3,14.8254294],[2439.2,4.96374399],[2438.8,7.98],[2438.7,7.54081207],[2438.5,0.55]],[[2439.4,0.001],[2439.5,0.242],[2439.6,0.001],[2439.8,0.001],[2439.9,7.54081207]]]
["bitfinex","ETHUSD",1751221538429,[[2439.3,22.4223294],[2439.2,3.96047739],[2439.1,12.27781207],[2439.0,3.27992529],[2437.3,5.0836843]],[[2439.4,0.001],[2439.6,0.001],[2439.8,0.001],[2440.1,0.242],[2440.4,10.81902018]]]
["bitfinex","ETHUSD",1751221618217,[[2439.3,10.0974294],[2439.2,6.437],[2439.1,3.27982039],[2438.9,10.8067],[2438.8,3.2803001]],[[2439.4,0.001],[2439.5,0.242],[2439.6,0.001],[2439.8,3.48480626],[2440.0,10.81955384]]]
["bitfinex","ETHUSD",1751221676281,[[2440.3,24.60823598],[2440.2,10.81923187],[2440.0,3.2786528],[2439.9,3.27880871],[2439.7,3.27908446]],[[2440.4,0.001],[2440.5,0.134621],[2440.6,0.11024782],[2441.1,0.243],[2441.3,0.2048]]]
["bitfinex","ETHUSD",1751221718854,[[2442.1,4.738],[2442.0,0.204],[2441.9,18.258],[2441.8,0.8101],[2441.7,3.27634583]],[[2442.3,3.27560086],[2442.4,3.72347769],[2442.6,7.50906884],[2442.7,3.27508554],[2442.8,0.001]]]
["bitfinex","ETHUSD",1751221734928,[[2442.2,4.736],[2442.1,0.206],[2442.0,9.95400209],[2441.9,1.743],[2441.8,4.04235862]],[[2442.5,3.27538926],[2442.6,0.448],[2442.7,3.27507593],[2442.8,0.001],[2442.9,10.0]]]
["bitfinex","ETHUSD",1751221801253,[[2442.1,0.002],[2442.0,0.002],[2441.6,0.204],[2441.5,10.50901336],[2441.3,6.632]],[[2442.2,10.98880383],[2442.3,9.91760368],[2442.4,0.244],[2442.5,3.27539287],[2442.6,0.30211893]]]
["bitfinex","ETHUSD",1751221884085,[[2441.3,0.002],[2441.2,0.002],[2441.1,0.002],[2440.8,0.764],[2440.7,2.01045138]],[[2441.4,25.40202935],[2441.5,4.97069382],[2441.6,5.26322097],[2441.7,3.27648646],[2441.8,3.85510782]]]
["bitfinex","ETHUSD",1751221938513,[[2442.3,0.7559],[2442.2,3.47972435],[2442.0,3.27591594],[2441.8,10.0],[2441.7,3.27631591]],[[2442.6,0.204],[2442.7,12.578276],[2442.8,6.787],[2442.9,3.27581114],[2443.0,10.2214245]]]
["bitfinex","ETHUSD",1751221998019,[[2441.6,6.65901483],[2441.5,3.27662438],[2441.4,22.43135784],[2441.2,0.002],[2441.1,12.87730851]],[[2442.0,3.22600675],[2442.1,0.204],[2442.2,3.27578082],[2442.3,0.7834],[2442.4,8.08119962]]]
["bitfinex","ETHUSD",1751222069103,[[2442.7,6.663],[2442.4,4.94],[2442.3,4.09913087],[2442.2,16.40874657],[2441.6,15.2891821]],[[2442.8,3.27601286],[2442.9,0.205],[2443.0,3.49612899],[2443.1,8.30396425],[2443.2,0.001]]]
["bitfinex","ETHUSD",1751222071700,[[2442.2,1.07644133],[2442.1,0.8236],[2442.0,3.27594884],[2441.9,3.27613344],[2441.7,1.565178]],[[2442.6,4.05266162],[2442.7,13.27507963],[2442.8,0.001],[2442.9,9.24416425],[2443.0,3.49610576]]]
["bitfinex","ETHUSD",1751222105534,[[2442.5,10.68591756],[2442.3,4.99357819],[2442.0,13.27599031],[2441.9,0.55],[2441.7,3.27638872]],[[2442.8,0.7585],[2442.9,0.001],[2443.0,3.49613426],[2443.1,20.78571276],[2443.2,1.719]]]
["bitfinex","ETHUSD",1751222166866,[[2441.7,6.651],[2441.6,0.7768],[2441.5,0.204],[2441.4,3.27679608],[2441.2,4.99399241]],[[2441.8,5.25727585],[2441.9,3.27626339],[2442.0,3.48000544],[2442.2,0.8132],[2442.3,8.532928]]]
["bitfinex","ETHUSD",1751222179909,[[2441.4,1.0348],[2441.3,4.736],[2441.2,3.27903871],[2441.1,3.27920267],[2441.0,11.714]],[[2441.7,3.27641943],[2441.8,6.21777585],[2441.9,3.2761534],[2442.2,4.98978224],[2442.3,15.25727585]]]
["bitfinex","ETHUSD",1751222249765,[[2441.2,0.002],[2441.1,0.002],[2441.0,6.644],[2440.8,1.0103],[2440.6,3.27788104]],[[2441.3,3.27694261],[2441.4,8.53410416],[2441.5,0.7667],[2441.6,8.5338512],[2441.7,1.713]]]
["bitfinex","ETHUSD",1751222272572,[[2441.1,0.002],[2440.4,0.8016],[2440.3,0.002],[2440.2,0.2068],[2439.9,13.10779933]],[[2441.2,28.45625269],[2441.3,8.53421846],[2441.4,8.53410416],[2441.5,0.3035513],[2441.6,7.58757535]]]
["bitfinex","ETHUSD",1751222358064,[[2440.2,0.002],[2440.1,0.002],[2439.9,0.813],[2439.7,0.2048],[2439.6,3.27920453]],[[2440.3,13.27828545],[2440.4,10.80588424],[2440.5,9.1557],[2440.6,13.11396706],[2441.6,3.27655671]]]
["bitfinex","ETHUSD",1751222388597,[[2439.3,0.002],[2439.2,0.7706],[2439.0,0.2048],[2438.8,4.736],[2438.7,3.28041487]],[[2439.4,3.48429495],[2439.5,20.80607235],[2439.6,9.91024712],[2439.8,2.4792],[2440.1,0.30899566]]]
["bitfinex","ETHUSD",1751222464609,[[2439.7,6.8258],[2439.5,8.8039911],[2439.4,3.28149326],[2439.3,0.002],[2439.2,1.698]],[[2440.0,3.27869731],[2440.1,18.48990666],[2440.2,3.27844603],[2440.3,0.001],[2440.4,6.622]]]
["bitfinex","ETHUSD",1751222484159,[[2439.5,0.002],[2439.4,0.002],[2439.3,11.358],[2439.2,0.2068],[2439.1,4.04315861]],[[2439.6,3.2792261],[2439.7,0.2048],[2439.8,11.58074677],[2439.9,6.62],[2440.0,11.696]]]
["bitfinex","ETHUSD",1751222529899,[[2439.5,0.002],[2439.4,0.002],[2439.3,5.5709],[2439.2,3.48650331],[2439.1,9.89589567]],[[2439.7,8.75363702],[2439.8,0.7736],[2439.9,11.58683138],[2440.0,10.0],[2440.1,0.001]]]
["bitfinex","ETHUSD",1751222604290,[[2439.5,0.002],[2439.4,0.002],[2439.3,4.11200693],[2439.2,11.345],[2439.1,3.48469484]],[[2439.6,0.2048],[2439.8,8.54876201],[2439.9,12.4456],[2440.0,3.27872273],[2440.1,6.608]]]
["bitfinex","ETHUSD",1751222693342,[[2440.9,14.78627961],[2440.8,4.95954297],[2440.6,3.27786894],[2440.4,8.28984963],[2440.3,23.11449678]],[[2441.0,0.8136],[2441.1,0.001],[2441.3,0.001],[2441.4,0.2058],[2441.5,10.0]]]
["bitfinex","ETHUSD",1751222736089,[[2440.9,3.22747961],[2440.8,9.87160124],[2440.7,4.708],[2440.6,0.9632],[2440.5,4.95899097]],[[2441.1,0.2058],[2441.2,0.783],[2441.3,0.001],[2441.4,10.001],[2441.5,3.27672452]]]
["bitfinex","ETHUSD",1751222822854,[[2440.8,6.589],[2440.4,4.9128],[2440.3,4.09951443],[2440.2,4.95641779],[2440.0,14.82499594]],[[2440.9,8.74500052],[2441.0,4.05846102],[2441.1,0.001],[2441.3,3.27797726],[2441.4,10.001]]]
["bitfinex","ETHUSD",1751222859242,[[2441.0,36.77291036],[2440.9,5.08317366],[2440.7,3.27772772],[2440.6,4.95586688]],[[2441.1,0.001],[2441.3,0.001],[2441.4,0.001],[2442.0,0.9862],[2442.1,0.001]]]
["bitfinex","ETHUSD",1751222868348,[[2441.0,13.42351728],[2440.9,3.27747392],[2440.7,10.79168085],[2440.6,3.27783191],[2440.1,4.0837235]],[[2441.1,0.001],[2441.3,0.001],[2441.4,0.001],[2441.7,0.9754],[2441.8,10.0]]]
["bitfinex","ETHUSD",1751222959439,[[2441.3,26.09926685],[2441.2,3.48187684],[2441.1,8.53779095],[2441.0,1.22291801],[2440.9,13.87167233]],[[2441.4,0.001],[2441.7,0.8132],[2442.1,5.25960154],[2442.2,3.47976114],[2442.3,3.27567306]]]
["bitfinex","ETHUSD",1751222991715,[[2441.3,1.677],[2441.2,0.2048],[2441.1,3.279147],[2440.9,13.65544196],[2440.6,3.27781346]],[[2441.4,0.7621],[2441.6,3.27661539],[2441.7,7.51484708],[2441.8,3.27637131],[2442.0,3.27601373]]]
["bitfinex","ETHUSD",1751223053364,[[2441.3,0.002],[2441.1,0.002],[2440.9,6.612],[2440.6,8.18863303],[2440.4,1.675]],[[2441.4,14.03200838],[2441.5,10.79154257],[2441.7,9.88643166],[2441.8,1.675],[2441.9,3.78210338]]]
["bitfinex","ETHUSD",1751223075672,[[2441.3,0.002],[2441.1,0.002],[2440.9,10.08921268],[2440.8,0.8211],[2440.7,7.98371231]],[[2441.4,3.27780838],[2441.5,7.51484708],[2441.6,0.8264],[2441.7,1.675],[2441.8,19.88328765]]]
["bitfinex","ETHUSD",1751223151679,[[2441.3,11.48630386],[2441.2,4.09386987],[2441.1,0.002],[2441.0,4.95531428],[2440.9,0.002]],[[2441.4,0.001],[2441.8,0.204],[2442.0,4.0373244],[2442.1,10.79102582],[2442.2,1.679]]]
["bitfinex","ETHUSD",1751223160391,[[2441.3,10.69074261],[2441.2,3.48185608],[2441.1,0.002],[2441.0,4.95326958],[2440.9,0.002]],[[2441.4,0.001],[2441.7,0.204],[2441.9,0.8281],[2442.0,3.2760849],[2442.1,10.79103012]]]
["bitfinex","ETHUSD",1751223297687,[[2442.0,16.43600327],[2441.9,3.27611726],[2441.7,9.99474449],[2441.6,1.3361],[2441.5,10.0]],[[2442.1,0.001],[2442.4,0.7542],[2442.5,5.46226311],[2442.7,3.27514601],[2442.8,3.27593511]]]
["bitfinex","ETHUSD",1751223329440,[[2441.6,6.578],[2441.5,6.378],[2441.4,0.204],[2441.3,13.51391395],[2441.1,6.28115272]],[[2441.8,4.2595896],[2442.0,3.27603584],[2442.1,7.51552783],[2442.3,13.27567439],[2449.0,28.62156253]]]
["bitfinex","ETHUSD",1751223370697,[[2441.3,0.002],[2441.1,6.582],[2441.0,0.7567],[2440.9,0.002],[2440.8,9.86130905]],[[2441.4,13.48160838],[2441.5,3.27669638],[2441.6,8.28852783],[2441.8,9.85728697],[2442.7,7.3669903]]]
["bitfinex","ETHUSD",1751223401939,[[2441.3,0.002],[2441.1,0.002],[2440.9,0.002],[2440.7,11.285],[2440.6,2.6486]],[[2441.4,14.28370838],[2441.5,10.7912236],[2441.7,3.27643471],[2441.8,8.253],[2441.9,3.27620171]]]
["bitfinex","ETHUSD",1751223483567,[[2439.5,0.002],[2439.4,0.002],[2439.3,0.002],[2439.1,0.8271],[2438.9,0.2048]],[[2439.6,13.2792261],[2439.7,4.04580875],[2439.9,13.4836229],[2440.0,17.40170793],[2440.1,3.27857372]]]
["bitfinex","ETHUSD",1751223515686,[[2439.1,0.001],[2439.0,0.7625],[2438.5,0.002],[2438.4,3.28278147],[2438.3,4.9118]],[[2439.3,29.09064881],[2439.4,3.27949495],[2439.5,3.27936052],[2439.6,1.30860081],[2439.7,3.82911735]]]
["bitfinex","ETHUSD",1751223613959,[[2439.1,0.001],[2438.7,0.7813],[2438.5,0.002],[2438.4,0.002],[2438.3,0.002]],[[2439.2,44.03456385],[2439.3,17.67028408],[2439.4,3.27949495],[2439.5,8.5530152],[2439.6,0.79197653]]]
["bitfinex","ETHUSD",1751223674725,[[2438.6,1.68064768],[2438.5,3.28263905],[2438.4,4.9118],[2438.3,3.28285471],[2438.2,0.001]],[[2438.9,0.2048],[2439.0,5.27365468],[2439.1,1.675],[2439.2,3.27979439],[2439.3,7.3911]]]
["bitfinex","ETHUSD",1751223754722,[[2437.5,0.002],[2437.2,11.293],[2437.1,4.27355832],[2436.9,15.21080622],[2431.5,26.07853541]],[[2437.6,8.76037131],[2437.8,13.28170172],[2437.9,0.8091],[2438.0,3.28138582],[2439.4,13.70907057]]]
["bitfinex","ETHUSD",1751223797486,[[2436.9,0.8264],[2436.8,3.28289883],[2436.6,3.28322004],[2436.5,5.27365468],[2436.3,3.28791131]],[[2437.4,8.55589342],[2437.5,3.28207407],[2437.6,10.0],[2437.7,1.674],[2437.8,9.87165419]]]
["bitfinex","ETHUSD",1751223843938,[[2435.5,0.8303],[2435.4,0.001],[2435.3,3.52009377],[2435.2,3.28515061],[2434.9,11.56250289]],[[2435.8,0.2048],[2435.9,20.8279675],[2436.0,4.96413621],[2436.1,6.602],[2436.2,0.7881]]]
["bitfinex","ETHUSD",1751223890368,[[2435.5,0.002],[2435.4,0.001],[2435.3,0.0303325],[2435.2,0.7829],[2435.1,0.2048]],[[2435.6,3.28461159],[2435.7,3.48927775],[2435.8,9.22271693],[2435.9,10.7512],[2436.0,3.28408411]]]
["bitfinex","ETHUSD",1751223939457,[[2435.7,5.076502],[2435.6,9.87960036],[2435.5,9.6383304],[2435.4,3.28585262],[2435.3,0.0303325]],[[2435.8,0.002],[2436.4,0.2048],[2436.6,10.0],[2436.7,5.73669649],[2436.8,10.83556533]]]
["bitfinex","ETHUSD",1751223971737,[[2436.7,12.06706887],[2436.6,3.28324339],[2436.5,1.31739129],[2436.4,3.28350032],[2436.3,7.55055487]],[[2436.8,0.002],[2437.5,5.93905619],[2437.6,20.83248131],[2438.0,3.28140546],[2438.1,0.31071023]]]
["bitfinex","ETHUSD",1751223994257,[[2436.7,11.23296887],[2436.6,4.705],[2436.5,4.09504518],[2436.3,1.683],[2436.2,3.28375641]],[[2436.8,0.002],[2437.1,0.8042],[2437.2,3.48728543],[2437.4,4.96823707],[2445.8,46.67473232]]]
["bitfinex","ETHUSD",1751224053157,[[2436.4,11.91625052],[2436.2,1.43197765],[2436.0,4.705],[2435.9,10.2472895],[2433.9,7.00145163]],[[2436.6,0.2048],[2436.8,0.002],[2436.9,3.28292368],[2437.0,0.8017],[2437.3,10.0]]]
["bitfinex","ETHUSD",1751224097525,[[2436.1,0.8305],[2436.0,10.08386421],[2435.8,3.28429304],[2435.6,1.677],[2428.1,0.00882567]],[[2436.5,11.03561816],[2436.6,10.0],[2436.7,5.72468181],[2436.8,0.002],[2444.4,24.55149891]]]
["bitfinex","ETHUSD",1751224129262,[[2435.6,6.596],[2435.5,0.002],[2435.4,0.2058],[2435.3,7.1756325],[2434.8,10.0]],[[2435.9,0.2048],[2436.0,7.55209804],[2436.2,1.677],[2436.4,3.58863921],[2436.6,10.0]]]
["bitfinex","ETHUSD",1751224177709,[[2435.9,7.3584],[2435.8,0.2048],[2435.7,7.98947428],[2435.6,4.96160053],[2435.5,0.002]],[[2436.3,8.77314926],[2436.4,3.28358007],[2436.5,0.7995],[2436.6,1.677],[2436.7,18.56770719]]]
["bitfinex","ETHUSD",1751224243780,[[2435.6,0.7605],[2435.5,0.2068],[2435.4,3.28581653],[2435.3,8.02031066],[2435.2,6.595]],[[2435.8,0.002],[2435.9,5.49085396],[2436.0,13.28411497],[2436.1,5.71368201],[2439.3,13.50663275]]]
["bitfinex","ETHUSD",1751224269757,[[2435.7,10.42236428],[2435.6,3.28461071],[2435.5,0.002],[2435.4,3.28584655],[2435.3,0.0303325]],[[2435.8,0.002],[2436.1,5.28605396],[2436.5,3.4882464],[2436.6,10.0],[2436.7,6.96205396]]]
["bitfinex","ETHUSD",1751224341888,[[2436.5,6.59],[2436.3,3.48845423],[2436.2,4.703],[2436.1,3.28392946],[2436.0,0.7795]],[[2436.7,0.8225],[2436.8,3.48986447],[2436.9,7.54872731],[2437.0,4.95777388],[2437.2,6.59]]]
["bitfinex","ETHUSD",1751224379054,[[2436.6,6.59],[2436.5,0.2048],[2436.3,8.81790073],[2436.2,3.28376255],[2435.9,3.28419635]],[[2436.7,5.28366381],[2436.8,5.75909524],[2436.9,0.002],[2437.0,3.48757172],[2437.3,19.87236429]]]
["bitfinex","ETHUSD",1751224445250,[[2436.2,0.8194],[2436.1,10.07672698],[2436.0,4.51280341],[2435.8,0.001],[2435.7,8.56612845]],[[2436.3,1.0],[2436.5,5.48646381],[2436.6,3.2832838],[2436.7,0.002],[2436.8,5.74804308]]]
["bitfinex","ETHUSD",1751224469787,[[2436.1,6.79579333],[2436.0,0.8194],[2435.8,7.9882439],[2435.7,3.28442574],[2435.5,0.002]],[[2436.3,4.28367104],[2436.5,8.7698795],[2436.6,0.789],[2436.7,0.002],[2438.0,4.09829005]]]
["bitfinex","ETHUSD",1751224514459,[[2436.1,0.00399333],[2435.9,0.9647],[2435.8,11.29],[2435.7,3.28441077],[2435.6,0.001]],[[2436.2,5.28166381],[2436.3,4.28373489],[2436.4,5.16136809],[2436.5,0.7792],[2436.7,15.15382261]]]
["bitfinex","ETHUSD",1751224579278,[[2434.9,3.28555224],[2434.8,1.0313],[2434.7,7.98974017],[2434.6,0.001],[2434.5,0.001]],[[2435.3,1.8848],[2435.4,13.28493717],[2435.5,10.84518003],[2435.6,7.362],[2436.8,7.38333237]]]
["bitfinex","ETHUSD",1751224610052,[[2435.9,3.28417913],[2435.8,3.2842429],[2435.7,6.6],[2435.6,0.9578],[2435.5,1.41575299]],[[2436.1,0.2048],[2436.2,1.679],[2436.3,10.0],[2436.4,11.63198016],[2436.5,10.0]]]
["bitfinex","ETHUSD",1751224648952,[[2436.2,6.596],[2436.1,3.48869012],[2436.0,4.09672506],[2435.6,7.98749559],[2177.0,1.5]],[[2436.5,0.2048],[2436.6,3.28333619],[2436.7,17.56239603],[2436.8,4.06944612],[2436.9,0.002]]]
["bitfinex","ETHUSD",1751224719440,[[2436.3,6.588],[2436.2,3.28372391],[2436.1,0.9776],[2436.0,3.28402291],[2435.9,4.703]],[[2436.5,0.2048],[2436.6,5.28348681],[2436.7,14.95814498],[2436.8,0.7864],[2436.9,3.28491372]]]
["bitfinex","ETHUSD",1751224825081,[[2436.3,6.7888],[2436.2,3.28379975],[2436.1,0.7729],[2436.0,4.95503658],[2435.7,18.56791932]],[[2436.4,0.002],[2436.7,9.36406778],[2436.8,0.002],[2436.9,3.48968129],[2437.1,4.95361148]]]
["bitfinex","ETHUSD",1751224848737,[[2436.3,16.32921207],[2436.2,3.28380209],[2436.1,0.7729],[2436.0,1.671],[2435.9,8.56768064]],[[2436.4,0.002],[2436.7,0.7974],[2436.8,5.28548681],[2436.9,0.2068],[2437.0,3.28276404]]]
["bitfinex","ETHUSD",1751224973153,[[2436.3,17.85084659],[2436.2,3.28380221],[2436.1,6.06028681],[2436.0,7.98],[2435.9,3.28419188]],[[2436.4,0.002],[2436.7,0.7584],[2436.8,0.002],[2436.9,3.2849521],[2437.0,3.28276799]]]
["bitfinex","ETHUSD",1751225032450,[[2436.3,14.76846785],[2436.2,4.95179484],[2436.0,3.28404874],[2435.9,5.28272106],[2173.5,0.5]],[[2436.4,0.002],[2436.6,0.8189],[2436.7,0.002],[2436.8,0.002],[2436.9,3.48968865]]]
["bitfinex","ETHUSD",1751225107824,[[2437.3,11.4798],[2437.2,3.28241098],[2437.1,3.28253479],[2437.0,10.0],[2436.9,7.7799789]],[[2437.4,0.002],[2437.5,0.002],[2437.6,0.8188],[2437.7,0.002],[2437.8,8.76709205]]]
["bitfinex","ETHUSD",1751225130955,[[2437.3,11.4778],[2437.2,3.28243193],[2437.1,0.7801],[2437.0,13.28268222],[2436.9,6.9477455]],[[2437.4,0.002],[2437.5,0.002],[2437.6,0.7591],[2437.7,8.56159535],[2437.8,3.48848054]]]
["bitfinex","ETHUSD",1751225225970,[[2437.3,32.70693461],[2437.2,3.28239137],[2437.0,12.92964767],[2436.9,7.37045447],[2436.6,9.02619603]],[[2437.4,0.002],[2437.5,0.002],[2437.7,0.002],[2437.8,0.002],[2438.4,0.9987]]]
["bitfinex","ETHUSD",1751225303497,[[2438.3,14.74977444],[2438.2,3.28109205],[2438.1,2.216],[2438.0,0.7885],[2437.9,18.55922179]],[[2438.5,0.7888],[2438.9,11.5144375],[2439.0,3.4848731],[2439.1,1.666],[2440.4,1.232949]]]
["bitfinex","ETHUSD",1751225347844,[[2438.1,0.001],[2438.0,0.001],[2437.8,0.7917],[2437.6,3.48670889],[2437.4,3.2831576]],[[2438.2,13.95293271],[2438.3,3.28297444],[2438.4,0.7972],[2438.5,3.28275148],[2438.7,0.55]]]
["bitfinex","ETHUSD",1751225353127,[[2438.1,0.001],[2438.0,0.001],[2437.8,0.7917],[2437.6,0.2048],[2437.5,7.97298734]],[[2438.2,18.76289724],[2438.3,11.53297444],[2438.4,0.7972],[2438.5,3.28275148],[2438.7,0.55]]]
["bitfinex","ETHUSD",1751225415229,[[2438.2,17.67426241],[2438.1,3.28223769],[2438.0,0.001],[2437.9,3.28142872],[2437.8,4.09594934]],[[2438.3,0.002],[2438.4,0.002],[2438.5,0.002],[2438.9,0.7678],[2439.3,7.53224288]]]
["bitfinex","ETHUSD",1751225546396,[[2438.2,26.41890901],[2438.1,8.55476329],[2438.0,0.7628],[2437.8,15.91111539],[2427.4,19.55890156]],[[2438.3,0.002],[2438.4,0.002],[2438.5,0.002],[2438.6,0.7573],[2438.8,3.28033076]]]
["bitfinex","ETHUSD",1751225578573,[[2438.2,20.07290901],[2438.1,6.369],[2438.0,3.28234904],[2437.8,1.3485],[2437.7,3.28176287]],[[2438.3,0.7715],[2438.4,0.002],[2438.5,0.002],[2438.7,3.28048522],[2438.8,0.2048]]]
["bitfinex","ETHUSD",1751225657668,[[2438.9,14.75196728],[2438.8,5.78068378],[2438.5,11.26268412],[2438.4,7.52978684],[2437.4,8.39868908]],[[2439.0,0.001],[2439.3,0.002],[2439.4,3.28150657],[2439.5,0.2048],[2439.6,3.27929711]]]
["bitfinex","ETHUSD",1751225729893,[[2438.9,4.8958],[2438.5,0.002],[2438.1,7.38070752],[2437.4,5.47207727],[2437.2,8.19813587]],[[2439.0,5.27152406],[2439.1,0.8004],[2439.3,0.2068],[2439.4,0.002],[2439.5,5.27052406]]]
["bitfinex","ETHUSD",1751225790677,[[2438.9,27.43638289],[2438.8,13.82350079],[2438.6,4.949558],[2438.5,3.28268324],[2438.4,4.09856793]],[[2439.0,0.001],[2439.3,0.002],[2439.4,0.002],[2440.1,0.2048],[2440.2,9.32649629]]]
["bitfinex","ETHUSD",1751225821522,[[2438.9,27.98364489],[2438.8,7.37885772],[2438.7,7.98],[2438.6,4.09484753],[2438.5,7.52745628]],[[2439.0,0.001],[2439.2,0.8133],[2439.3,0.002],[2439.4,0.002],[2439.6,3.27932188]]]
["bitfinex","ETHUSD",1751225910847,[[2438.9,14.75196728],[2438.8,3.28029546],[2438.7,11.669],[2438.6,0.797],[2438.5,5.27238974]],[[2439.0,0.001],[2439.3,0.002],[2439.4,4.29370182],[2439.5,5.27038974],[2439.6,3.27925643]]]
["bitfinex","ETHUSD",1751225993248,[[2438.5,0.002],[2438.1,0.001],[2438.0,0.001],[2437.8,0.001],[2437.7,4.691]],[[2438.6,53.0628348],[2438.7,12.86682981],[2438.8,6.93938974],[2438.9,4.03930822],[2439.0,3.59384063]]]
["bitfinex","ETHUSD",1751226045203,[[2436.4,0.001],[2436.3,0.001],[2436.2,5.5049],[2435.6,3.28457496],[2435.3,0.001]],[[2436.9,0.7626],[2437.0,13.83272466],[2437.1,50.02838996],[2437.2,27.67250897],[2437.4,3.80972424]]]
["bitfinex","ETHUSD",1751226084586,[[2436.4,0.001],[2436.3,0.7759],[2435.9,0.001],[2435.8,4.692],[2435.7,0.2048]],[[2436.9,60.46512389],[2437.0,4.82001343],[2437.1,3.28258996],[2437.2,14.60506389],[2437.3,4.316]]]
["bitfinex","ETHUSD",1751226145425,[[2436.7,0.8053],[2436.6,3.48799562],[2436.5,3.28335003],[2436.4,0.001],[2436.3,0.001]],[[2436.9,0.002],[2437.0,0.2048],[2437.1,11.677],[2437.2,13.54053214],[2437.3,9.8703236]]]
["bitfinex","ETHUSD",1751226197755,[[2436.8,4.691],[2436.7,1.0101],[2436.5,3.28333071],[2436.4,9.87148655],[2436.2,6.95417145]],[[2436.9,0.002],[2437.1,8.56383151],[2437.2,5.93176278],[2437.3,10.0],[2578.0,0.5]]]
["bitfinex","ETHUSD",1751226271106,[[2436.8,11.275],[2436.5,1.0065],[2436.4,0.001],[2436.3,0.001],[2436.2,4.95575553]],[[2436.9,3.48765937],[2437.1,8.56381051],[2437.2,0.7943],[2437.4,8.56336847],[2438.9,6.17855735]]]
["bitfinex","ETHUSD",1751226318998,[[2437.2,0.7887],[2437.1,6.7888],[2436.9,5.26553929],[2436.7,10.23526152],[2423.9,17.9683834]],[[2437.4,3.28220707],[2437.5,5.28117145],[2437.6,3.48875429],[2437.7,1.671],[2437.8,13.3626842]]]
["bitfinex","ETHUSD",1751226341911,[[2436.8,0.8233],[2436.7,6.583],[2436.6,10.07964391],[2436.4,3.28453015],[2434.6,0.20222986]],[[2437.1,3.48741267],[2437.3,4.95332395],[2437.4,8.34818686],[2437.6,3.28394103],[2438.1,7.6032496]]]
["bitfinex","ETHUSD",1751226417345,[[2436.8,6.587],[2436.6,4.692],[2436.5,3.48918038],[2436.4,0.7845],[2436.3,3.28462543]],[[2437.0,3.48759694],[2437.1,4.09900293],[2437.2,7.54293811],[2437.3,11.671],[2438.7,7.37295443]]]
["bitfinex","ETHUSD",1751226458567,[[2437.0,16.8757757],[2436.9,8.5618258],[2436.8,1.53161043],[2436.7,13.28311667],[2436.6,4.95624314]],[[2437.1,0.002],[2437.6,0.002],[2437.7,0.7818],[2437.8,2.6125842],[2438.1,0.002]]]
["bitfinex","ETHUSD",1751226568044,[[2437.5,20.07085128],[2437.4,4.95316656],[2437.1,3.28251947],[2437.0,7.44638657],[2436.9,3.28285692]],[[2437.6,0.7997],[2437.9,5.27973553],[2438.0,0.2048],[2438.1,3.28332002],[2438.2,3.28111429]]]
["bitfinex","ETHUSD",1751226650885,[[2437.5,16.44463997],[2437.4,3.48693566],[2437.2,5.27764052],[2437.1,4.95452149],[2437.0,0.001]],[[2437.6,0.002],[2437.9,0.2068],[2438.1,3.28328727],[2438.3,3.28101836],[2438.6,0.43501632]]]
["bitfinex","ETHUSD",1751226695004,[[2437.5,27.19333997],[2437.4,5.15796309],[2437.3,5.27764052],[2437.2,3.28243655],[2437.1,7.98]],[[2437.6,0.002],[2437.9,0.002],[2438.0,0.7991],[2438.1,0.002],[2438.2,3.28111722]]]
["bitfinex","ETHUSD",1751226770130,[[2437.7,4.641482],[2437.5,55.68747641],[2437.4,23.69320001],[2437.2,7.38086486],[2436.9,15.98999511]],[[2437.9,0.002],[2438.1,0.002],[2438.2,0.7735],[2438.5,0.002]]]
["bitfinex","ETHUSD",1751226882578,[[2438.4,6.574],[2438.3,7.96595881],[2438.2,0.2048],[2438.1,3.28122709],[2438.0,1.669]],[[2438.5,0.7998],[2438.6,0.2068],[2438.8,8.55802288],[2438.9,3.28227921],[2440.6,9.69769538]]]
["bitfinex","ETHUSD",1751226953627,[[2438.0,6.574],[2437.9,0.001],[2437.8,0.2048],[2437.6,3.28185041],[2437.5,2.4818]],[[2438.1,8.55888411],[2438.2,0.2048],[2438.3,4.05630239],[2438.5,0.002],[2438.6,3.28258313]]]
["bitfinex","ETHUSD",1751227011147,[[2438.0,5.54900961],[2437.9,3.28250846],[2437.8,4.685],[2437.7,5.27764052]],[[2438.1,0.002],[2438.5,5.27964052],[2438.6,3.28259678],[2438.7,1.667],[2438.8,20.10934843]]]
["bitfinex","ETHUSD",1751227095064,[[2438.4,28.69115008],[2438.3,3.28095305],[2438.2,11.56535221],[2438.1,4.09000786],[2438.0,5.82630961]],[[2438.5,0.002],[2438.6,0.002],[2438.8,0.7869],[2438.9,0.002],[2439.0,0.001]]]
["bitfinex","ETHUSD",1751227151239,[[2438.4,13.33450008],[2438.3,7.96396197],[2438.1,8.55481269],[2438.0,0.001],[2437.9,1.669]],[[2438.5,0.002],[2438.6,0.002],[2438.9,0.9713],[2439.0,3.28103793],[2439.1,0.002]]]
["bitfinex","ETHUSD",1751227208492,[[2438.1,0.6],[2438.0,4.684],[2437.9,7.543],[2437.8,3.28158326],[2437.7,3.28178004]],[[2438.4,8.75929169],[2438.5,4.05680839],[2438.6,6.576],[2438.8,10.22091018],[2440.9,8.82584461]]]
["bitfinex","ETHUSD",1751227263453,[[2438.4,11.256],[2438.3,0.8058],[2438.2,3.28105129],[2438.1,3.48603236],[2438.0,0.001]],[[2438.5,0.002],[2438.6,0.2068],[2438.7,3.28043671],[2438.9,9.31661237],[2439.0,0.001]]]
["bitfinex","ETHUSD",1751227291230,[[2438.2,6.574],[2438.1,0.7541],[2438.0,8.1701084],[2437.9,3.28250318],[2437.4,15.27537313]],[[2438.5,0.2068],[2438.6,8.55806287],[2438.7,4.06505984],[2438.9,6.576],[2439.0,14.9480795]]]
["bitfinex","ETHUSD",1751227389161,[[2438.8,18.10283398],[2438.7,3.28042018],[2438.5,3.28068845],[2438.4,11.669],[2438.3,7.98]],[[2438.9,0.002],[2439.0,0.001],[2439.1,0.002],[2439.3,0.002],[2439.4,0.9943]]]
["bitfinex","ETHUSD",1751227419002,[[2438.7,11.257],[2438.6,0.2048],[2438.5,3.28065374],[2438.4,14.09529334],[2438.1,21.61096128]],[[2438.9,0.002],[2439.0,4.2594328],[2439.1,0.002],[2439.2,3.27980834],[2439.3,0.002]]]
["bitfinex","ETHUSD",1751227490677,[[2438.0,0.001],[2437.9,0.001],[2437.6,0.002],[2437.5,0.001],[2437.4,1.0144]],[[2438.1,5.73024359],[2438.2,3.28110901],[2438.3,7.53241981],[2438.4,9.86085504],[2438.5,3.2807236]]]
["bitfinex","ETHUSD",1751227545932,[[2438.0,0.001],[2437.9,0.7675],[2437.6,0.002],[2437.5,0.001],[2437.4,3.2821762]],[[2438.1,21.53524359],[2438.2,3.28110901],[2438.3,7.53835357],[2438.4,3.28085504],[2438.5,1.3264]]]
["bitfinex","ETHUSD",1751227583998,[[2437.9,0.001],[2437.6,0.002],[2437.5,0.001],[2437.1,0.001],[2437.0,0.001]],[[2438.0,14.82377817],[2438.1,19.07093054],[2438.2,3.28112587],[2438.3,1.32610008],[2438.4,3.28086541]]]
["bitfinex","ETHUSD",1751227690655,[[2437.5,0.001],[2437.1,0.814],[2437.0,0.001],[2436.9,0.001],[2436.8,7.96398702]],[[2437.6,20.4387204],[2437.7,3.281782],[2437.8,1.06248449],[2437.9,3.28159865],[2438.0,0.55]]]
["bitfinex","ETHUSD",1751227755340,[[2437.5,7.41492187],[2437.4,9.86611929],[2437.3,3.28228304],[2437.1,5.28200377],[2437.0,3.28371335]],[[2437.6,0.001],[2437.9,0.2048],[2438.0,3.28141102],[2438.1,18.56224876],[2438.2,1.673]]]
["bitfinex","ETHUSD",1751227948851,[[2436.5,0.001],[2436.4,0.001],[2436.3,0.001],[2436.0,0.001],[2435.5,0.2048]],[[2436.6,22.30036356],[2436.7,11.38269492],[2436.8,3.28301489],[2436.9,11.74650464],[2437.0,3.28272466]]]
["bitfinex","ETHUSD",1751227968256,[[2436.5,0.001],[2436.4,0.001],[2436.3,0.001],[2436.0,0.001],[2435.6,0.7564]],[[2436.6,57.17136356],[2436.7,10.83269492],[2436.8,3.28301489],[2436.9,10.45796953],[2437.0,3.28272466]]]
["bitfinex","ETHUSD",1751228114351,[[2435.7,0.6756],[2435.1,8.17206409],[2434.6,13.28585163],[2430.9,19.9614656],[2430.8,0.00306]],[[2435.8,15.1544344],[2435.9,3.28420706],[2436.0,7.80061554],[2436.1,3.28393744],[2436.2,13.0448]]]
["bitfinex","ETHUSD",1751228163000,[[2436.7,33.1576761],[2436.6,3.28324627],[2436.4,3.28350042],[2436.3,0.85940214],[2435.9,3.44835123]],[[2436.8,0.002],[2437.3,0.002],[2437.6,0.001],[2437.7,1.8748],[2437.8,4.0666016]]]
["bitfinex","ETHUSD",1751228218909,[[2436.7,6.579],[2436.6,4.8858],[2436.5,3.28335225],[2436.4,0.7537],[2436.3,0.001]],[[2436.8,0.002],[2437.0,0.7903],[2437.1,0.2048],[2437.3,10.82439173],[2439.6,0.002]]]
["bitfinex","ETHUSD",1751228264800,[[2436.7,17.45242643],[2436.6,4.95219915],[2436.5,7.98],[2436.4,8.56450537],[2436.3,0.001]],[[2436.8,0.002],[2437.3,0.7888],[2437.5,18.56307539],[2437.6,0.2058],[2437.7,4.95082238]]]
["bitfinex","ETHUSD",1751228337416,[[2434.5,4.05897737],[2434.3,3.49113918],[2434.2,5.52724397],[2434.0,3.28675397],[2433.8,6.599]],[[2434.8,1.8768],[2434.9,16.599],[2435.0,10.8393643],[2435.2,4.07697466],[2436.7,6.95581694]]]
["bitfinex","ETHUSD",1751228348542,[[2434.7,0.8],[2434.5,1.0277],[2434.4,3.28620702],[2434.3,9.88935732],[2434.2,0.89424397]],[[2435.0,11.04416281],[2435.1,3.28533157],[2435.2,0.7753],[2435.3,10.0],[2437.4,6.9665974]]]
["bitfinex","ETHUSD",1751228406550,[[2434.6,3.28595271],[2434.5,3.28609287],[2434.4,1.85924245],[2434.2,6.614],[2434.1,3.28660313]],[[2435.1,0.7985],[2435.2,3.28522066],[2435.3,13.28505173],[2435.4,7.55387483],[2437.0,6.16152922]]]
["bitfinex","ETHUSD",1751228414370,[[2434.9,0.2048],[2434.8,3.28564797],[2434.7,4.03821464],[2434.4,1.06904245],[2427.0,24.50701875]],[[2435.3,5.17589718],[2435.4,10.0],[2435.5,11.64417223],[2435.6,16.881],[2435.8,3.28437947]]]
["bitfinex","ETHUSD",1751228441345,[[2434.7,4.8378],[2434.6,7.4412],[2434.5,3.28602978],[2434.4,3.28620956],[2434.3,1.685]],[[2435.1,3.49016794],[2435.2,11.60803808],[2435.3,1.685],[2435.5,13.28476229],[2437.5,8.19082057]]]
["bitfinex","ETHUSD",1751228508366,[[2435.3,10.39696968],[2435.2,7.91814847],[2435.1,1.0012],[2434.9,3.28554638],[2434.8,1.68]],[[2435.6,0.2048],[2435.8,3.28434901],[2435.9,10.7742],[2436.0,10.83795152],[2436.2,0.55]]]
["bitfinex","ETHUSD",1751228577558,[[2435.2,6.593],[2435.1,8.12407092],[2435.0,3.28541816],[2434.9,0.8005],[2434.7,10.24958224]],[[2435.5,0.7624],[2435.6,8.66805489],[2435.8,4.96139493],[2435.9,10.0],[2569.0,0.00627527]]]
["bitfinex","ETHUSD",1751228627571,[[2435.5,13.9521629],[2435.4,3.28481515],[2435.3,3.28497187],[2435.2,1.675],[2435.1,0.001]],[[2435.6,0.002],[2436.0,8.77669908],[2436.1,15.75198259],[2436.4,3.59593317],[2571.1,0.005]]]
["bitfinex","ETHUSD",1751228693792,[[2435.5,18.30298727],[2435.4,3.28486119],[2435.2,7.91813876],[2435.1,10.001],[2435.0,3.28640913]],[[2435.6,0.002],[2436.2,0.8298],[2436.4,8.7728663],[2436.6,4.95931709],[2437.8,2.02767891]]]
["bitfinex","ETHUSD",1751228762281,[[2435.5,6.59],[2435.4,4.633],[2435.3,0.2048],[2435.1,0.7856],[2435.0,4.96030332]],[[2435.6,0.002],[2435.7,3.28456775],[2435.8,6.0636899],[2435.9,0.2048],[2436.1,13.28394531]]]
["bitfinex","ETHUSD",1751228801351,[[2435.5,0.001],[2435.4,0.7976],[2435.2,14.50708383],[2435.1,0.2058],[2435.0,3.28637851]],[[2435.6,0.2068],[2435.7,8.57077442],[2435.8,4.04996321],[2435.9,1.674],[2436.0,6.589]]]
["bitfinex","ETHUSD",1751228908542,[[2435.5,7.4146],[2435.4,4.8378],[2435.3,3.28497113],[2435.1,10.24354429],[2175.0,5.0]],[[2435.6,0.002],[2435.8,3.48916187],[2435.9,5.2862899],[2436.0,14.95607289],[2436.1,0.7744]]]
["bitfinex","ETHUSD",1751228950599,[[2435.5,0.001],[2435.2,0.2048],[2435.1,4.11552996],[2435.0,14.5033762],[2434.8,5.2862899]],[[2435.6,3.49141159],[2435.7,10.0],[2435.8,4.1016577],[2435.9,11.8702899],[2436.0,1.672]]]
["bitfinex","ETHUSD",1751229055111,[[2435.5,0.001],[2435.3,5.6274],[2435.2,3.2850843],[2435.1,3.28627875],[2435.0,0.001]],[[2435.6,0.002],[2435.7,13.28449079],[2435.8,5.49199887],[2435.9,3.28425264],[2436.0,8.254]]]
["bitfinex","ETHUSD",1751229092849,[[2435.5,16.43070699],[2435.4,3.28485842],[2435.3,1.67],[2435.2,3.28510899],[2435.1,0.001]],[[2435.6,0.002],[2436.1,4.06065696],[2436.2,0.2048],[2436.3,9.22099429],[2436.5,10.0]]]
["bitfinex","ETHUSD",1751229251270,[[2435.5,44.20164315],[2435.4,3.28487302],[2435.3,0.7587],[2435.2,3.28513093],[2435.1,3.28625725]],[[2435.6,0.002],[2435.9,0.7638],[2436.4,3.28353717],[2436.5,5.28577246],[2436.6,13.49008627]]]
["bitfinex","ETHUSD",1751229279774,[[2435.5,4.8388],[2435.1,8.57200907],[2434.9,3.28553995]],[[2435.6,0.778],[2435.8,3.28435127],[2435.9,5.49057246],[2436.0,3.28407668],[2436.3,4.95169277]]]
["bitfinex","ETHUSD",1751229381940,[[2435.0,0.001],[2434.9,0.7539],[2434.5,0.001],[2434.2,0.001],[2434.1,0.001]],[[2435.1,32.86159247],[2435.2,3.28515111],[2435.3,3.58876167],[2435.5,14.53009275],[2435.6,7.60861159]]]
["bitfinex","ETHUSD",1751229421682,[[2435.0,14.58632094],[2434.9,18.22972337],[2434.8,5.57043872],[2434.6,3.28593223],[2434.5,4.16127068]],[[2435.1,0.002],[2435.5,0.002],[2435.6,0.002],[2436.0,0.002],[2436.1,1.678]]]
["bitfinex","ETHUSD",1751229507914,[[2435.0,6.587],[2434.8,0.2048],[2434.7,7.91882383],[2434.6,1.673],[2434.5,4.05698489]],[[2435.1,0.7976],[2435.2,3.28520285],[2435.3,3.48982608],[2435.4,5.2878915],[2435.5,10.002]]]
["bitfinex","ETHUSD",1751229593574,[[2435.0,0.001],[2434.7,1.0128],[2434.5,7.92002486],[2434.4,19.87221453],[2434.3,5.2878915]],[[2435.1,3.49208602],[2435.2,8.57504269],[2435.3,2.433],[2435.4,6.586],[2435.5,13.2867651]]]
["bitfinex","ETHUSD",1751229652847,[[2435.0,16.76771917],[2434.9,3.28553465],[2434.8,5.2878915],[2434.6,3.28594259],[2434.5,0.001]],[[2435.1,0.002],[2435.2,0.002],[2435.3,0.002],[2435.5,0.2068],[2435.6,3.28667092]]]
["bitfinex","ETHUSD",1751229753820,[[2435.0,0.2058],[2434.8,12.0167],[2434.7,3.2858076],[2434.6,3.28594514],[2434.5,6.9578915]],[[2435.1,0.002],[2435.2,3.28715691],[2435.3,5.2898915],[2435.4,5.98673541],[2435.5,0.002]]]
["bitfinex","ETHUSD",1751229787943,[[2435.0,0.001],[2434.8,7.5975],[2434.6,7.91889012],[2434.5,3.28698856],[2434.1,13.28650742]],[[2435.1,0.002],[2435.2,3.49201715],[2435.3,3.28702106],[2435.4,2.4644],[2435.5,11.8708915]]]
["bitfinex","ETHUSD",1751229871935,[[2434.0,0.001],[2433.6,0.8],[2433.4,0.1680635],[2433.3,3.49244352],[2433.2,3.28782892]],[[2434.1,26.84338346],[2434.2,3.68552047],[2434.3,4.08526569],[2434.4,0.55],[2434.6,8.3038144]]]
["bitfinex","ETHUSD",1751229937719,[[2434.1,13.0681628],[2434.0,3.28768103],[2433.8,13.28702715],[2433.7,7.55785567],[2433.3,18.18870633]],[[2434.2,0.399],[2434.6,3.00806665],[2434.9,4.05299658],[2435.1,3.28732506],[2435.2,9.23085567]]]
["bitfinex","ETHUSD",1751230110328,[[2435.1,14.49728602],[2435.0,3.49121151],[2434.9,2.06056758],[2434.8,0.7727],[2434.7,18.57637877]],[[2435.2,0.002],[2435.3,0.002],[2435.4,0.8188],[2435.5,0.002],[2435.6,0.2068]]]
["bitfinex","ETHUSD",1751230137705,[[2435.0,0.001],[2434.6,0.2048],[2434.5,4.632],[2434.4,6.583],[2434.2,0.8077]],[[2435.1,19.55624852],[2435.2,9.87015111],[2435.3,5.603683],[2435.4,3.2849622],[2435.5,1.671]]]
["bitfinex","ETHUSD",1751230209846,[[2434.9,28.85534738],[2434.8,3.28567364],[2434.7,0.19948131],[2434.6,17.86794173],[2434.5,2.09882643]],[[2435.0,0.002],[2435.1,0.002],[2435.2,0.002],[2435.3,0.002],[2435.5,0.002]]]
["bitfinex","ETHUSD",1751230255502,[[2435.4,24.71068133],[2435.3,3.28699727],[2435.2,5.69132424],[2435.0,19.37891679],[2434.9,1.3152]],[[2435.5,0.002],[2435.7,0.8047],[2436.0,3.2860799],[2436.1,0.002],[2436.2,3.28584096]]]
["bitfinex","ETHUSD",1751230325090,[[2435.3,0.002],[2435.2,0.2048],[2435.1,9.87621958],[2435.0,0.001],[2434.9,4.11573065]],[[2435.5,0.76],[2435.6,5.16543023],[2435.8,3.28436777],[2436.0,14.15461687],[2446.2,21.29613348]]]
["bitfinex","ETHUSD",1751230463870,[[2435.3,0.002],[2435.0,0.001],[2434.9,0.8256],[2434.5,0.2058],[2434.4,4.625]],[[2435.4,27.61557838],[2435.5,3.28675649],[2435.6,0.002],[2435.7,3.28448913],[2435.8,4.52168591]]]
["bitfinex","ETHUSD",1751230637951,[[2435.0,0.0457],[2434.9,0.001],[2434.8,0.8031],[2434.5,0.2058],[2434.3,0.002]],[[2435.1,26.8347006],[2435.2,3.28516113],[2435.3,6.12561458],[2435.4,3.2848909],[2435.5,0.002]]]
["bitfinex","ETHUSD",1751230724676,[[2434.0,0.001],[2433.9,0.001],[2433.7,0.985],[2433.6,0.001],[2433.5,4.625]],[[2434.1,3.49143571],[2434.2,14.04370983],[2434.3,6.594],[2434.4,12.52564625],[2436.8,0.002]]]
["bitfinex","ETHUSD",1751230795755,[[2433.9,0.001],[2433.6,0.001],[2433.3,0.7631],[2433.1,0.001],[2433.0,0.001]],[[2434.0,64.58024685],[2434.1,3.28863571],[2434.2,3.28650983],[2434.3,4.78855989],[2434.4,3.28625423]]]
["bitfinex","ETHUSD",1751230827386,[[2433.1,0.001],[2433.0,0.001],[2432.9,0.215223],[2432.6,1.0218],[2432.2,4.625]],[[2433.2,34.30120052],[2433.3,3.28773522],[2433.5,13.56152554],[2433.6,0.30478807],[2434.1,8.15560927]]]
["bitfinex","ETHUSD",1751230865850,[[2433.3,0.8287],[2433.2,0.41187553],[2433.1,0.001],[2433.0,3.28905528],[2432.9,0.215223]],[[2433.4,1.707],[2433.5,3.28748608],[2433.7,13.2872219],[2433.8,6.638],[2433.9,0.002]]]
["bitfinex","ETHUSD",1751230887667,[[2433.8,11.82563286],[2433.7,3.2871024],[2433.5,3.7136928],[2433.4,9.92353837],[2433.0,3.8117514]],[[2433.9,0.002],[2434.0,0.002],[2434.1,0.002],[2434.3,0.002],[2434.5,1.9028]]]
["bitfinex","ETHUSD",1751230900795,[[2433.9,18.67843002],[2433.8,21.63430639],[2433.7,7.9121024],[2433.5,0.42628954],[2433.2,11.26782262]],[[2434.0,0.002],[2434.1,0.002],[2434.3,0.002],[2434.9,4.07731246],[2435.0,0.002]]]
["bitfinex","ETHUSD",1751230969874,[[2433.5,0.001],[2433.1,0.001],[2433.0,0.001],[2432.9,0.215223],[2432.8,0.9794]],[[2433.6,14.30191097],[2433.7,17.4825901],[2433.9,13.56192915],[2434.0,5.53979078],[2434.1,0.20155038]]]
["bitfinex","ETHUSD",1751231037841,[[2432.5,0.001],[2432.0,0.8109],[2431.4,0.2056],[2431.3,3.29041223],[2431.2,0.00081309]],[[2432.6,75.14104152],[2432.7,3.28854601],[2432.8,3.28839197],[2433.0,4.09902166],[2433.1,0.90498185]]]
["bitfinex","ETHUSD",1751231065277,[[2428.2,0.00456634],[2428.0,0.219263],[2427.2,0.827],[2426.9,3.29625334],[2426.4,3.29698158]],[[2428.3,52.55648585],[2428.4,15.05756945],[2428.5,10.286],[2428.6,3.29411588],[2428.7,0.53697158]]]
["bitfinex","ETHUSD",1751231072107,[[2413.9,5.367],[2413.1,0.03954883]],[[2417.3,1.242815],[2417.9,10.64836776],[2418.0,8.83850418]]]
["bitfinex","ETHUSD",1751231094344,[[2419.3,3.30662993],[2419.1,3.307015],[2418.9,10.331],[2418.8,5.1881301],[2418.7,15.59947012]],[[2419.8,7.84781711],[2419.9,3.305982],[2420.2,12.282],[2420.4,12.53189933],[2420.5,3.3052018]]]
["bitfinex","ETHUSD",1751231112377,[[2420.1,3.30562561],[2419.7,3.85611891],[2419.6,0.54118881],[2419.4,4.86189203],[2415.0,4.76]],[[2420.8,3.30472732],[2421.0,11.877],[2421.1,11.6599],[2421.2,3.30421191],[2421.5,3.30374814]]]
["bitfinex","ETHUSD",1751231123363,[[2420.9,3.51095615],[2420.7,3.30478928],[2420.5,3.30503506],[2420.1,1.44044175],[2419.8,3.30605533]],[[2421.0,0.37598042],[2421.4,0.97490189],[2421.5,10.2064],[2421.6,4.81090401],[2421.7,3.30347882]]]
["bitfinex","ETHUSD",1751231137847,[[2422.6,3.30223726],[2422.5,3.30236698],[2422.3,4.88867326],[2422.2,3.30275701],[2421.8,9.07060155]],[[2422.7,0.17132717],[2422.9,11.369],[2423.4,3.57368378],[2423.5,4.87192482],[2423.6,10.0]]]
["bitfinex","ETHUSD",1751231159857,[[2422.2,3.3027268],[2421.8,1.5375],[2421.6,10.872],[2421.1,3.3041655],[2416.5,25.78274327]],[[2422.7,14.32943066],[2422.9,3.30192154],[2423.2,10.0],[2424.4,3.98306878],[2560.6,0.5]]]
["bitfinex","ETHUSD",1751231172276,[[2422.6,3.50783726],[2422.5,3.30230991],[2422.3,3.85260233],[2422.2,3.30277428],[2422.0,3.30304643]],[[2422.7,0.17042717],[2423.4,0.2056],[2423.5,4.87193281],[2423.7,3.30074747],[2423.8,0.21544965]]]
["bitfinex","ETHUSD",1751231208952,[[2422.6,3.85223726],[2422.5,24.13690579],[2422.4,3.923],[2422.3,4.85794624],[2422.2,3.30277327]],[[2422.7,0.24132417],[2423.5,1.5625],[2423.8,3.30068019],[2424.0,13.30044556],[2424.1,10.0]]]
["bitfinex","ETHUSD",1751231220668,[[2424.0,3.30033003],[2423.8,3.30059855],[2423.5,12.86999589],[2423.4,0.55],[2423.3,3.697]],[[2424.1,1.5682],[2424.4,10.0],[2424.5,3.29971364],[2424.6,0.2160359],[2424.7,3.29942367]]]
["bitfinex","ETHUSD",1751231253902,[[2426.4,3.273],[2426.3,13.60214091],[2426.2,12.26929024],[2426.0,0.55],[2425.9,6.22328092]],[[2426.9,3.29638633],[2427.0,0.2160359],[2427.1,3.29612464],[2427.3,10.00307],[2427.4,3.29580411]]]
["bitfinex","ETHUSD",1751231263441,[[2426.7,3.29659349],[2426.6,1.6584],[2426.4,3.722],[2426.3,21.25536612],[2426.2,8.915]],[[2427.0,0.2160359],[2427.3,0.00307],[2427.4,3.29579321],[2427.5,1.625],[2427.7,3.5104075]]]
["bitfinex","ETHUSD",1751231279435,[[2426.9,0.2056],[2426.7,3.29665669],[2426.6,6.37079053],[2426.4,7.60373894],[2172.4,0.45990073]],[[2427.0,0.2160359],[2427.2,4.27742175],[2427.3,10.20867],[2427.4,3.29575418],[2427.6,8.76]]]
["bitfinex","ETHUSD",1751231310825,[[2426.8,3.2964285],[2426.7,3.29665399],[2426.6,7.60373894],[2426.5,0.55],[2426.3,3.29717352]],[[2427.0,0.2160359],[2427.2,0.27608671],[2427.3,8.47907],[2427.4,5.81137884],[2427.8,0.21512078]]]
["bitfinex","ETHUSD",1751231341357,[[2426.5,0.26957697],[2426.0,2.1332],[2425.6,10.3],[2425.2,3.29868498],[2424.8,3.0]],[[2426.9,0.2056],[2427.0,0.2160359],[2427.1,11.6081],[2427.2,4.27587642],[2427.3,10.00307]]]
["bitfinex","ETHUSD",1751231367069,[[2426.5,0.06397697],[2425.5,0.2066],[2425.3,4.92379883],[2425.2,7.60965242],[2425.1,3.29878285]],[[2426.6,64.87965559],[2426.7,3.29667949],[2426.8,0.2151986],[2426.9,7.64140061],[2427.0,17.4930509]]]
["bitfinex","ETHUSD",1751231401821,[[2426.5,0.06497697],[2426.0,1.5034],[2425.5,0.2066],[2425.4,3.29838825],[2425.2,6.06465984]],[[2426.6,57.13393317],[2426.7,6.06267949],[2426.8,0.2151986],[2426.9,7.64140061],[2427.0,7.56350592]]]
["bitfinex","ETHUSD",1751231447069,[[2426.5,0.06497697],[2426.0,1.5084],[2425.7,0.2056],[2425.6,3.29814095],[2425.5,2.645]],[[2426.6,32.89273107],[2426.7,3.29666075],[2426.8,0.2151986],[2426.9,4.93540841],[2427.0,3.82705725]]]
["bitfinex","ETHUSD",1751231477214,[[2425.5,0.001],[2424.7,1.5698],[2424.6,3.50509519],[2424.4,3.2996825],[2423.5,5.07560553]],[[2425.6,67.21808241],[2425.7,3.29801902],[2425.9,3.84780764],[2426.0,3.29763489],[2426.5,10.305]]]
["bitfinex","ETHUSD",1751231540676,[[2424.1,2.24184411],[2424.0,4.76],[2423.9,3.30044107],[2423.8,5.06296855],[2423.7,3.3006932]],[[2424.3,7.88007],[2424.4,3.29980062],[2424.6,3.50515517],[2424.9,10.91156925],[2425.0,11.81523274]]]
["bitfinex","ETHUSD",1751231584227,[[2424.3,9.77582162],[2424.2,4.43607496],[2424.0,7.61244152],[2423.9,11.55841728],[2423.8,5.06396855]],[[2424.4,0.00307],[2424.6,0.12887589],[2424.7,7.705],[2424.8,11.7727],[2424.9,3.29917608]]]
["bitfinex","ETHUSD",1751231596928,[[2425.4,3.29841502],[2425.2,7.27027897],[2425.0,15.27944152],[2424.9,3.29910137]],[[2425.5,0.12884697],[2425.7,1.5579],[2425.8,10.0],[2425.9,3.29775249],[2426.0,0.2056]]]
["bitfinex","ETHUSD",1751231633205,[[2424.9,1.18883354],[2424.8,4.8667354],[2424.7,8.05937052],[2424.6,12.576],[2424.5,7.571]],[[2425.3,14.87647351],[2425.4,7.7716],[2425.5,3.29831204],[2425.8,3.29795282],[2425.9,10.09371251]]]
["bitfinex","ETHUSD",1751231686729,[[2423.7,12.0342],[2423.6,6.928],[2423.5,3.30100177],[2423.3,11.28124459],[2423.1,10.61244152]],[[2424.0,3.30036949],[2424.1,10.73219388],[2424.2,0.2056],[2424.3,1.5891],[2424.4,3.29981705]]]
["bitfinex","ETHUSD",1751231705172,[[2423.3,0.02031867],[2423.2,0.2056],[2423.1,7.07638746],[2423.0,3.30164243],[2422.8,10.312]],[[2423.5,7.394],[2423.7,3.50634345],[2423.8,14.82032243],[2423.9,1.39977545],[2429.9,25.11148319]]]
["bitfinex","ETHUSD",1751231766900,[[2424.3,9.79382873],[2424.2,3.30005376],[2424.0,4.27160134],[2423.8,7.61244152],[2422.1,13.31001279]],[[2424.4,0.002],[2424.8,1.646],[2424.9,3.29917544],[2425.0,1.18319149],[2425.1,20.5618679]]]
["bitfinex","ETHUSD",1751231789028,[[2424.3,14.02262873],[2424.2,18.15949128],[2424.0,4.27160405],[2423.9,3.30043928],[2423.8,7.98]],[[2424.4,0.002],[2425.0,1.5894],[2425.1,10.0],[2425.2,3.50432823],[2425.4,3.3004435]]]
["bitfinex","ETHUSD",1751231820890,[[2425.3,22.14209357],[2425.2,3.50428647],[2425.1,4.758],[2425.0,5.31191397],[2424.9,3.29909286]],[[2425.4,0.002],[2426.1,1.5287],[2426.3,0.97874837],[2426.4,0.002],[2426.6,3.29688787]]]
["bitfinex","ETHUSD",1751231851313,[[2427.3,11.27487618],[2427.1,10.0],[2427.0,1.6598],[2426.9,11.34359318],[2426.8,17.16864886]],[[2427.4,0.002],[2427.8,4.89919184],[2427.9,0.002],[2428.3,7.61244152],[2428.9,2.29436107]]]
["bitfinex","ETHUSD",1751231863598,[[2427.3,26.72356081],[2427.2,4.86365896],[2427.0,3.29623325],[2426.9,3.73115166],[2426.8,13.59751703]],[[2427.4,0.002],[2427.9,1.5499],[2428.2,3.29468237],[2428.4,3.29437373],[2428.5,7.61244152]]]
["bitfinex","ETHUSD",1751231893651,[[2427.3,21.53340013],[2427.2,10.90841435],[2427.0,3.29720843],[2426.9,7.02751537],[2426.8,10.88352845]],[[2427.4,0.002],[2427.9,0.002],[2428.3,1.5281],[2428.4,3.29435293],[2428.6,3.29417864]]]
["bitfinex","ETHUSD",1751231909945,[[2427.8,18.56802434],[2427.7,3.29527998],[2427.6,1.5548],[2427.5,10.90799654],[2427.4,0.001]],[[2427.9,0.002],[2428.2,0.12868744],[2428.3,1.5281],[2428.4,10.0],[2428.5,3.4998657]]]
["bitfinex","ETHUSD",1751231961518,[[2427.8,26.47385352],[2427.7,10.90772032],[2427.5,3.29548635],[2427.4,3.29666803],[2426.9,9.06968011]],[[2427.9,0.002],[2428.3,1.5898],[2428.9,0.21699289],[2429.0,7.61244152],[2429.3,0.30678224]]]
["bitfinex","ETHUSD",1751231992158,[[2427.8,3.29516434],[2427.7,10.4407692],[2427.6,11.08654152],[2427.5,3.29549389],[2427.4,0.001]],[[2427.9,0.002],[2428.3,0.12869063],[2428.4,1.8419],[2428.6,13.29414862],[2428.7,3.5089744]]]
["bitfinex","ETHUSD",1751232006465,[[2427.8,6.623],[2427.7,3.50084453],[2427.6,6.922],[2427.5,13.59052241],[2427.4,0.001]],[[2427.9,1.5788],[2428.2,3.29464802],[2428.3,0.2056],[2428.4,13.29439216],[2428.5,7.61244152]]]
["bitfinex","ETHUSD",1751232019873,[[2427.8,20.43126523],[2427.7,10.90768605],[2427.5,13.59056025],[2427.4,7.981],[2427.3,3.31412862]],[[2427.9,0.002],[2428.5,0.12867664],[2428.7,1.5283],[2428.8,10.0],[2428.9,3.29569188]]]
["bitfinex","ETHUSD",1751232070373,[[2428.8,11.63784059],[2428.7,10.17092185],[2428.5,12.53501915],[2428.3,3.84447082],[2428.1,23.75612467]],[[2428.9,0.002],[2429.1,1.5557],[2429.4,0.4216359],[2429.6,13.50770338],[2429.8,3.29247175]]]
["bitfinex","ETHUSD",1751232128441,[[2429.3,21.27061207],[2429.2,10.81544579],[2429.1,10.289],[2429.0,8.60674517],[2428.9,7.98]],[[2429.4,0.2170359],[2429.9,1.5752],[2430.4,0.001],[2430.5,13.4971763],[2430.6,4.48715746]]]
["bitfinex","ETHUSD",1751232168200,[[2431.7,8.6092542],[2431.6,3.49552436],[2431.5,3.29010126],[2431.4,10.28],[2431.3,7.5811315]],[[2431.8,1.6262359],[2432.1,0.2048],[2432.2,3.28922942],[2432.3,13.29009034],[2432.6,3.28867457]]]
["bitfinex","ETHUSD",1751232182990,[[2431.7,20.22497084],[2431.6,10.87112816],[2431.4,13.57026225],[2431.3,3.29040071],[2431.1,3.29067785]],[[2431.8,0.0190359],[2432.3,0.001],[2432.4,1.5863],[2432.5,0.2048],[2432.6,0.98237275]]]
["bitfinex","ETHUSD",1751232230967,[[2433.0,1.63344498],[2432.9,10.86929042],[2432.8,3.29036162],[2432.7,1.783],[2432.5,13.56376206]],[[2433.1,0.001],[2433.6,4.87571509],[2433.7,10.06722289],[2434.0,3.50343997],[2434.7,3.18645502]]]
["bitfinex","ETHUSD",1751232254577,[[2435.1,0.2048],[2435.0,4.94478289],[2434.6,3.28588252],[2434.5,11.41772005],[2434.4,4.5349641]],[[2435.3,1.3284837],[2435.4,1.854],[2435.5,16.883],[2435.6,0.2048],[2435.7,3.28447936]]]
["bitfinex","ETHUSD",1751232282543,[[2433.8,0.002],[2433.3,0.01724285],[2433.2,0.2048],[2433.0,1.58130598],[2432.9,4.5349641]],[[2433.9,21.96190578],[2434.0,4.9093868],[2434.2,3.28654166],[2434.5,17.44011157],[2434.8,5.7114828]]]
["bitfinex","ETHUSD",1751232321307,[[2433.8,0.002],[2433.0,0.002],[2432.9,1.5699],[2432.8,0.002],[2432.6,0.2048]],[[2433.9,71.24572182],[2434.0,10.85406354],[2434.2,3.50109071],[2434.3,3.28637466],[2434.4,3.18645502]]]
["bitfinex","ETHUSD",1751232326219,[[2433.8,0.002],[2433.0,0.002],[2432.9,1.5699],[2432.8,0.002],[2432.4,8.02865711]],[[2433.9,71.24572182],[2434.0,11.068638],[2434.2,3.28654166],[2434.3,6.47282968],[2434.4,1.64205973]]]
["bitfinex","ETHUSD",1751232395481,[[2432.8,0.002],[2432.4,1.617],[2432.0,0.002],[2431.8,0.2076],[2431.7,4.5349641]],[[2432.9,27.91591006],[2433.0,3.28814463],[2433.1,12.38336931],[2433.2,8.78803973],[2433.3,0.55]]]
["bitfinex","ETHUSD",1751232492188,[[2432.0,1.5672],[2431.8,4.7425641],[2431.6,0.002],[2431.4,3.29026481],[2431.3,7.07843264]],[[2432.1,10.05433843],[2432.2,3.28922403],[2432.3,0.2048],[2432.4,10.36742509],[2432.6,1.62]]]
["bitfinex","ETHUSD",1751232568304,[[2432.0,0.002],[2431.8,0.2076],[2431.7,4.5349641],[2431.6,1.5677],[2431.4,3.29023791]],[[2432.1,10.02033843],[2432.2,8.59065307],[2432.3,1.7268],[2432.4,5.04396253],[2446.0,18.02031468]]]
["bitfinex","ETHUSD",1751232601561,[[2433.0,0.2048],[2432.9,3.28816049],[2432.8,3.28826421],[2432.7,1.5053],[2432.5,3.2887745]],[[2433.1,6.715],[2433.4,1.7385],[2433.5,8.58897056],[2433.6,5.03539548],[2433.9,9.57222154]]]
["bitfinex","ETHUSD",1751232636775,[[2434.6,4.5349641],[2434.5,0.3808818],[2434.4,1.6045],[2434.3,5.49061338],[2434.1,3.28658846]],[[2434.8,3.28669332],[2435.0,3.28546565],[2435.1,9.22525481],[2435.3,13.28503141],[2436.7,11.65848756]]]
["bitfinex","ETHUSD",1751232653924,[[2434.7,4.7397641],[2434.5,3.66695885],[2434.4,1.6045],[2434.3,5.49066761],[2433.8,22.24525481]],[[2434.8,0.001],[2434.9,6.699],[2435.0,3.28548508],[2435.1,1.8668],[2435.2,3.2852053]]]
["bitfinex","ETHUSD",1751232717203,[[2435.5,0.002],[2435.4,1.9328],[2435.3,7.81991636],[2435.2,3.28508984],[2435.1,1.6379]],[[2435.6,0.001],[2435.8,1.5637],[2435.9,13.48907705],[2436.0,9.97007862],[2436.2,7.56325481]]]
["bitfinex","ETHUSD",1751232775984,[[2435.5,0.002],[2435.4,0.002],[2434.8,5.02612687],[2434.6,7.82087727],[2434.3,5.00534791]],[[2435.6,15.03331159],[2435.7,12.55443055],[2435.8,0.001],[2435.9,3.58485387],[2436.0,3.28508185]]]
["bitfinex","ETHUSD",1751232813473,[[2435.5,4.7417641],[2435.4,8.378],[2435.2,4.8875684],[2434.9,17.98],[2434.8,4.11129628]],[[2435.6,0.001],[2435.8,1.5385],[2435.9,3.28428855],[2436.0,0.001],[2436.1,7.55095216]]]
["bitfinex","ETHUSD",1751232853392,[[2435.5,12.09988887],[2435.4,9.9428726],[2435.2,12.54909207],[2435.1,3.28526686],[2434.9,21.56931585]],[[2435.6,0.001],[2435.8,0.001],[2436.0,0.001],[2436.2,0.2048],[2436.3,1.5383]]]
["bitfinex","ETHUSD",1751232951455,[[2435.9,3.83420706],[2435.8,13.28432401],[2435.7,38.94223041],[2435.6,7.98],[2435.5,4.72383458]],[[2436.0,0.001],[2436.6,0.2170359],[2436.8,0.001],[2437.0,0.8315],[2437.3,4.68521154]]]
["bitfinex","ETHUSD",1751232962091,[[2438.3,10.59388121],[2438.1,4.98323381],[2437.9,7.54245776],[2437.8,3.28155925],[2437.2,3.97426434]],[[2438.4,0.7999],[2439.0,4.47794735],[2439.2,3.27977648],[2439.3,3.40054237],[2439.8,3.27904178]]]
["bitfinex","ETHUSD",1751232984823,[[2436.9,0.2048],[2436.6,1.766],[2436.4,10.57648191],[2436.3,3.28366502],[2435.7,3.28446015]],[[2437.0,3.28280334],[2437.1,4.0847056],[2437.4,3.48701204],[2437.6,17.54245776],[2439.8,11.81306878]]]
["bitfinex","ETHUSD",1751233023646,[[2437.5,0.2048],[2437.3,4.33876404],[2437.2,8.04142862],[2437.1,1.752],[2436.9,11.37529779]],[[2437.9,1.17309967],[2438.0,3.60958743],[2438.3,9.29445776],[2439.3,5.793279],[2439.4,3.98306878]]]
["bitfinex","ETHUSD",1751233055690,[[2437.5,4.759],[2437.2,1.7897],[2436.9,3.28273996],[2436.8,10.0],[2436.7,4.11129628]],[[2437.6,3.28191663],[2437.7,4.076282],[2437.9,7.54245776],[2438.2,10.0],[2438.4,3.28084178]]]
["bitfinex","ETHUSD",1751233093832,[[2437.3,4.759],[2437.2,1.72],[2437.0,0.0567],[2436.9,3.28279592],[2436.7,13.28302413]],[[2437.8,7.4569],[2437.9,3.28155511],[2438.1,10.82371137],[2438.8,0.85508338],[2439.5,6.00409402]]]
["bitfinex","ETHUSD",1751233115681,[[2437.4,8.30267668],[2437.2,4.9964494],[2437.0,0.55],[2436.9,10.82527939],[2435.1,4.92270564]],[[2437.8,10.0],[2437.9,3.48632844],[2438.0,0.7713],[2438.1,3.49545266],[2438.2,9.26245776]]]
["bitfinex","ETHUSD",1751233170198,[[2438.7,0.2048],[2438.6,4.759],[2438.5,1.7677],[2438.3,3.2809378]],[[2438.9,6.65],[2439.0,13.49612771],[2439.1,4.24989993],[2439.3,0.2140945],[2579.0,0.00629355]]]
["bitfinex","ETHUSD",1751233210363,[[2438.5,0.2048],[2438.4,5.73967182],[2438.3,1.7667],[2438.2,3.28104481],[2438.1,3.28122537]],[[2438.7,3.2804386],[2438.8,0.82],[2438.9,3.48598107],[2439.0,6.8630359],[2439.2,18.5523893]]]
["bitfinex","ETHUSD",1751233229219,[[2436.4,0.0567],[2436.3,4.99466431],[2436.1,3.28390592],[2435.9,24.21180583],[2435.5,0.002]],[[2436.8,3.28300313],[2436.9,7.4193],[2437.0,3.28275185],[2437.3,10.0],[2437.4,10.82709596]]]
["bitfinex","ETHUSD",1751233258738,[[2436.4,0.002],[2436.3,1.712],[2436.2,4.759],[2436.1,3.5453648],[2436.0,3.28403682]],[[2436.5,6.8578],[2436.6,3.28329664],[2436.7,1.50154083],[2436.8,4.0902928],[2436.9,0.7723]]]
["bitfinex","ETHUSD",1751233311034,[[2436.3,4.92868315],[2436.2,19.20759097],[2436.1,0.20755704],[2436.0,3.28399626],[2435.9,10.261]],[[2436.4,0.001],[2436.5,0.001],[2437.3,0.001],[2437.4,0.2058],[2437.5,1.7335746]]]
["bitfinex","ETHUSD",1751233337902,[[2436.0,0.002],[2435.9,1.718],[2435.8,3.28430389],[2435.7,0.2048],[2435.6,9.96156611]],[[2436.1,0.61298365],[2436.3,4.08168233],[2436.4,0.001],[2436.5,3.28440083],[2437.1,3.28260079]]]
["bitfinex","ETHUSD",1751233416243,[[2436.2,1.711],[2436.1,3.28391021],[2436.0,0.002],[2435.9,6.653],[2435.8,4.8177]],[[2436.3,0.7675],[2436.4,0.001],[2436.5,0.001],[2436.6,13.28336282],[2436.8,3.28304151]]]
["bitfinex","ETHUSD",1751233451391,[[2436.2,14.70110264],[2436.1,4.99391836],[2436.0,0.002],[2435.9,3.2841835],[2435.8,3.28430732]],[[2436.3,0.001],[2436.4,0.001],[2436.5,0.001],[2436.7,10.0],[2436.9,4.23889194]]]
["bitfinex","ETHUSD",1751233544050,[[2436.0,0.002],[2435.5,0.002],[2435.4,0.002],[2435.3,0.002],[2435.2,0.0607]],[[2436.1,23.1967792],[2436.2,4.72918323],[2436.3,12.54199938],[2436.4,4.52188774],[2436.5,3.28441136]]]
["bitfinex","ETHUSD",1751233574359,[[2435.4,0.002],[2435.3,0.002],[2435.2,0.002],[2435.1,0.002],[2434.6,3.28595142]],[[2435.5,20.99399876],[2435.6,12.47381204],[2435.7,4.99349886],[2435.9,4.04866775],[2436.0,5.291461]]]
["bitfinex","ETHUSD",1751233677198,[[2435.9,37.81535999],[2435.8,8.56591103],[2435.6,3.28453052],[2435.5,7.98],[2435.4,8.42247879]],[[2436.0,0.001],[2436.1,0.001],[2436.2,0.001],[2436.3,0.001],[2436.4,0.8058]]]
["bitfinex","ETHUSD",1751233727175,[[2436.3,21.6839677],[2436.2,24.7171364],[2436.1,7.29726168],[2436.0,8.56566104],[2435.9,1.865204]],[[2436.4,0.001],[2437.0,0.001],[2437.1,0.001],[2437.2,0.7721],[2437.8,5.4863888]]]
["bitfinex","ETHUSD",1751233800770,[[2437.0,3.28272466],[2436.8,3.48769173],[2436.7,6.24937314],[2436.6,6.624],[2436.5,3.283315]],[[2437.1,0.001],[2437.2,0.001],[2437.3,0.2048],[2437.4,10.8173],[2437.5,3.28207174]]]
["bitfinex","ETHUSD",1751233815388,[[2436.8,8.316],[2436.7,7.95141249],[2436.5,3.28335878],[2436.2,3.83379034],[2436.1,10.0]],[[2437.1,0.8017],[2437.2,3.48828634],[2437.4,10.82337296],[2437.6,10.0],[2437.7,3.28183907]]]
["bitfinex","ETHUSD",1751233900523,[[2436.7,11.59411641],[2436.6,4.6683],[2436.5,3.28334459],[2436.3,13.28364509],[2436.0,14.09105353]],[[2437.0,0.967],[2437.1,0.001],[2437.2,3.28345617],[2437.4,3.2822373],[2437.7,11.592886]]]
["bitfinex","ETHUSD",1751233932846,[[2436.9,3.28285254],[2436.8,0.002],[2436.7,3.48791197],[2436.4,3.28349405],[2436.3,10.0]],[[2437.1,0.001],[2437.2,0.9598],[2437.4,8.56230329],[2437.5,3.28208814],[2440.6,18.10978931]]]
["bitfinex","ETHUSD",1751233980136,[[2436.9,0.002],[2436.8,0.002],[2436.7,3.28306346],[2436.6,5.17704319],[2436.0,18.55455283]],[[2437.1,0.2058],[2437.2,8.56351818],[2437.3,0.8111],[2437.4,4.26655431],[2438.1,13.09549165]]]
["bitfinex","ETHUSD",1751234045314,[[2435.8,0.002],[2435.0,0.51],[2434.9,0.002],[2434.7,3.49056513],[2434.1,5.28932283]],[[2435.9,52.59188045],[2436.0,24.07294554],[2436.1,3.59259091],[2436.2,4.63324589],[2436.3,3.28368478]]]
["bitfinex","ETHUSD",1751234116125,[[2432.5,3.28871263],[2432.3,3.49382253],[2432.2,0.5217972],[2432.1,9.47480565],[2429.7,8.06137991]],[[2432.7,0.2048],[2433.0,9.97012981],[2433.1,17.5645851],[2433.2,3.2878587],[2433.3,0.7796]]]
["bitfinex","ETHUSD",1751234165359,[[2432.8,5.02135793],[2432.7,3.4932959],[2432.5,4.4645],[2432.4,6.696],[2432.0,20.85597921]],[[2433.1,0.2048],[2433.3,0.98562384],[2433.4,13.28760637],[2433.5,0.7841],[2433.6,10.85194322]]]
["bitfinex","ETHUSD",1751234186705,[[2432.9,1.72],[2432.8,3.28835793],[2432.7,0.2048],[2432.6,3.28863433],[2432.5,11.1345]],[[2433.1,0.2068],[2433.3,0.98602119],[2433.4,13.28765243],[2433.5,11.63614676],[2433.8,3.28708685]]]
["bitfinex","ETHUSD",1751234276347,[[2431.6,0.002],[2431.1,3.4962784],[2430.9,3.290957],[2430.8,4.4635],[2430.4,0.002]],[[2431.7,3.2898795],[2431.8,3.2917498],[2431.9,8.3745851],[2432.0,10.0],[2432.1,4.02894725]]]
["bitfinex","ETHUSD",1751234301518,[[2431.7,1.9066],[2431.6,0.002],[2431.5,6.647],[2431.4,13.5837807],[2431.1,3.84062197]],[[2432.0,4.04034778],[2432.1,0.2048],[2432.3,10.0],[2432.4,7.5645851],[2433.1,11.19046819]]]
["bitfinex","ETHUSD",1751234352378,[[2431.7,3.2898795],[2431.6,10.29216845],[2431.5,0.001],[2431.4,12.5558578],[2430.8,3.29097203]],[[2431.8,0.002],[2432.4,10.0],[2432.5,4.11463333],[2432.6,3.29068115],[2432.8,14.2235851]]]
["bitfinex","ETHUSD",1751234370804,[[2431.3,0.67625554],[2431.2,3.29052703],[2431.0,0.55],[2430.9,5.00093729],[2430.8,7.5645851]],[[2431.8,10.002],[2431.9,10.0],[2432.0,7.5227],[2432.1,3.28938608],[2432.2,7.77914592]]]
["bitfinex","ETHUSD",1751234410647,[[2431.4,0.001],[2430.7,10.93921365],[2430.6,0.001],[2430.4,0.002],[2430.1,3.29192205]],[[2431.7,7.5645851],[2431.9,4.78359884],[2432.0,10.0],[2432.2,3.28925981],[2432.3,1.725]]]
["bitfinex","ETHUSD",1751234414957,[[2431.4,0.001],[2431.2,3.29047505],[2431.1,3.49625214],[2430.9,1.7415],[2430.8,10.8556201]],[[2431.5,11.0324],[2431.8,9.99775246],[2431.9,1.49395962],[2432.0,3.28948367],[2432.1,1.725]]]
["bitfinex","ETHUSD",1751234487439,[[2434.0,33.16248029],[2433.9,3.28688869],[2433.8,10.27],[2433.7,3.28710075],[2433.6,3.28731097]],[[2434.1,0.002],[2434.4,0.002],[2434.5,0.7871],[2435.4,3.28692061],[2435.5,4.26793185]]]
["bitfinex","ETHUSD",1751234492358,[[2434.0,43.63228029],[2433.9,3.28688869],[2433.8,0.30732353],[2433.7,3.28710075],[2433.6,3.28731097]],[[2434.1,0.002],[2434.4,0.002],[2434.6,0.7552],[2435.1,0.2048],[2435.4,3.28692032]]]
["bitfinex","ETHUSD",1751234515597,[[2436.7,8.448],[2436.4,0.55],[2436.3,10.265],[2435.9,10.87492128],[2435.7,0.3084904]],[[2436.8,0.001],[2436.9,0.8305],[2437.1,0.001],[2437.2,0.001],[2437.7,10.0]]]
["bitfinex","ETHUSD",1751234556720,[[2437.7,18.702],[2437.3,3.28224287],[2437.1,13.28248832],[2437.0,0.0165],[2436.7,10.86508277]],[[2437.8,0.001],[2438.1,0.001],[2438.2,0.7903],[2438.4,3.2808701],[2438.7,13.28049849]]]
["bitfinex","ETHUSD",1751234572320,[[2442.2,3.27562006],[2442.1,0.55],[2442.0,1.895],[2441.9,6.976],[2441.5,10.0]],[[2443.0,0.8233],[2443.5,3.2740383],[2443.6,1.895],[2443.9,6.98885125],[2444.0,98.0]]]
["bitfinex","ETHUSD",1751234582577,[[2441.6,0.94737483],[2441.5,3.27659507],[2441.3,4.46717109],[2441.2,3.50369741],[2441.0,5.69186514]],[[2442.1,3.27597167],[2442.2,10.0],[2442.3,4.02956862],[2442.5,0.7843],[2442.7,3.27516364]]]
["bitfinex","ETHUSD",1751234596550,[[2443.3,0.9554911],[2443.2,3.42260906],[2443.1,3.27446412],[2442.8,4.02424353],[2442.5,5.69961276]],[[2443.4,0.00085988],[2443.6,0.204],[2443.7,11.0209051],[2443.8,0.2160359],[2443.9,1.893]]]
["bitfinex","ETHUSD",1751234611805,[[2447.3,3.161478],[2447.2,2.0272],[2446.8,7.18],[2446.5,0.0165],[2446.1,10.776]],[[2447.8,1.07985],[2447.9,0.7985],[2448.0,10.0],[2448.2,3.26782755],[2448.4,13.11159532]]]
["bitfinex","ETHUSD",1751234620625,[[2447.5,3.27692464],[2447.3,2.095],[2447.1,3.28556874],[2446.8,7.292],[2446.5,3.26993336]],[[2448.3,3.26765331],[2448.6,1.71826147],[2448.8,12.65095818],[2448.9,0.55],[2449.3,3.2663469]]]
["bitfinex","ETHUSD",1751234641485,[[2447.0,3.26921687],[2446.9,3.26944029],[2446.8,0.0192],[2446.5,3.26997751],[2446.3,2.095]],[[2447.6,4.08918766],[2447.8,13.26828266],[2447.9,7.252],[2448.0,2.095],[2448.1,3.8178955]]]
["bitfinex","ETHUSD",1751234664123,[[2445.3,0.204],[2445.1,8.03082034],[2445.0,3.29118235],[2444.9,2.073],[2444.6,13.27248653]],[[2445.7,3.27106155],[2445.8,4.27551642],[2446.2,11.04441977],[2446.3,2.073],[2449.4,10.34991186]]]
["bitfinex","ETHUSD",1751234674808,[[2445.5,4.759],[2445.3,0.204],[2445.1,3.2718347],[2444.9,2.0922],[2444.8,3.27223303]],[[2445.7,0.204],[2445.8,3.2709699],[2445.9,0.801],[2446.0,3.27068838],[2446.2,11.02444855]]]
["bitfinex","ETHUSD",1751234680640,[[2444.9,3.27207211],[2444.8,3.27223362],[2444.7,0.0192],[2444.4,8.03174064],[2444.1,2.043]],[[2445.5,4.03229509],[2445.7,13.82109538],[2445.9,3.27081702],[2446.3,7.06214724],[2576.8,8.75031831]]]
["bitfinex","ETHUSD",1751234714572,[[2443.8,3.27351946],[2443.6,3.47776331],[2443.4,4.7862],[2443.3,3.27423338],[2443.1,5.26340379]],[[2443.9,7.095],[2444.0,0.204],[2444.2,1.989],[2444.4,3.27285978],[2444.5,0.8229]]]
["bitfinex","ETHUSD",1751234721891,[[2445.1,0.204],[2444.9,3.27208771],[2444.7,2.0142],[2444.5,3.2725389],[2444.2,3.27302692]],[[2445.4,7.079],[2445.5,0.204],[2445.6,10.0],[2445.8,11.989],[2445.9,0.8271]]]
["bitfinex","ETHUSD",1751234740415,[[2444.0,0.002],[2443.9,3.27339815],[2443.8,0.204],[2443.7,3.2736588],[2443.5,0.0252]],[[2444.1,0.204],[2444.2,7.054],[2444.5,4.08480907],[2444.6,5.23163035],[2444.7,9.26082109]]]
["bitfinex","ETHUSD",1751234760755,[[2444.5,0.204],[2444.3,3.27291798],[2444.1,3.29837261],[2444.0,0.002],[2443.8,3.2735649]],[[2444.8,10.28030307],[2444.9,3.476214],[2445.0,10.8053],[2445.1,3.12572259],[2445.3,3.82165641]]]
["bitfinex","ETHUSD",1751234787555,[[2443.4,0.002],[2443.0,0.002],[2442.6,0.0252],[2442.4,3.27539967],[2442.2,3.27570053]],[[2443.5,24.41356095],[2443.6,4.05487399],[2443.7,11.17082109],[2443.8,3.27362436],[2444.1,9.36601278]]]
["bitfinex","ETHUSD",1751234810327,[[2443.1,0.002],[2443.0,3.27665196],[2442.8,3.47892897],[2442.7,0.0252],[2442.5,3.27530892]],[[2443.2,7.159],[2443.4,10.0],[2443.5,13.5060354],[2443.6,2.455],[2443.7,3.99165846]]]
["bitfinex","ETHUSD",1751234826231,[[2443.1,0.002],[2443.0,0.0272],[2442.9,3.47876793],[2442.7,3.27505667],[2442.6,4.759]],[[2443.2,6.923],[2443.3,0.204],[2443.4,3.27424078],[2443.6,5.17889646],[2443.7,12.0594]]]
["bitfinex","ETHUSD",1751234853601,[[2444.9,3.50131746],[2444.8,3.27223652],[2444.6,12.04545672],[2444.4,13.27276647],[2444.3,3.27291097]],[[2445.0,0.001],[2445.2,0.001],[2445.4,0.001],[2445.8,3.27191464],[2445.9,10.0]]]
["bitfinex","ETHUSD",1751234879030,[[2446.3,6.899],[2446.1,12.288],[2445.9,3.27074081],[2445.7,3.27104457],[2445.4,3.34559611]],[[2446.4,4.01841118],[2446.5,3.27107379],[2446.6,0.204],[2446.7,0.04441],[2446.9,3.27450075]]]
["bitfinex","ETHUSD",1751234888460,[[2446.4,3.27011118],[2446.3,3.2702369],[2446.1,12.05649046],[2446.0,0.1242],[2445.9,3.27275437]],[[2446.5,0.001],[2446.7,0.04441],[2446.9,0.005],[2447.0,0.001],[2447.2,3.26910072]]]
["bitfinex","ETHUSD",1751234905185,[[2446.4,0.204],[2446.3,3.27019732],[2446.2,6.905],[2446.1,5.14342629],[2445.9,3.27273434]],[[2446.5,0.001],[2446.7,0.81091],[2446.9,3.27454067],[2447.0,13.47438987],[2447.4,3.26985382]]]
["bitfinex","ETHUSD",1751234949247,[[2446.0,0.002],[2445.9,0.002],[2445.7,3.27098176],[2445.6,20.37114547],[2443.8,0.30923914]],[[2446.2,0.7879],[2446.3,3.67769881],[2446.5,13.27099429],[2446.6,9.23815985],[2446.8,10.15259509]]]
["bitfinex","ETHUSD",1751234985076,[[2446.4,13.74431618],[2446.3,18.02823091],[2446.2,12.71253839],[2446.1,1.851],[2446.0,7.982]],[[2446.5,0.001],[2446.7,0.04441],[2446.9,0.005],[2447.0,0.001],[2448.1,10.218]]]
["bitfinex","ETHUSD",1751234993292,[[2446.3,0.204],[2446.1,3.27246634],[2446.0,14.90159177],[2445.9,1.851],[2445.8,10.217]],[[2446.4,0.7931],[2446.5,0.4342374],[2446.7,3.51816882],[2446.9,12.51264414],[2448.7,0.31095452]]]
["bitfinex","ETHUSD",1751235008150,[[2445.8,3.27090851],[2445.6,3.27116494],[2445.3,5.29876336],[2445.2,0.002],[2445.1,0.002]],[[2446.0,0.7709],[2446.2,10.0],[2446.3,10.14130263],[2446.4,9.78815985],[2446.5,3.27101661]]]
["bitfinex","ETHUSD",1751235031918,[[2445.1,0.16],[2445.0,3.27393484],[2444.9,0.002],[2441.1,19.34731178],[2440.2,0.00640385]],[[2445.5,0.204],[2445.6,7.04298794],[2445.7,3.27106023],[2445.8,16.10422939],[2445.9,1.844]]]
["bitfinex","ETHUSD",1751235054931,[[2443.6,3.27379843],[2443.4,3.27611724],[2443.2,2.0202],[2443.1,8.03449268],[2443.0,0.002]],[[2443.9,6.863],[2444.2,13.27311998],[2444.3,4.57565935],[2444.4,5.32063549],[2571.7,0.005]]]
["bitfinex","ETHUSD",1751235075442,[[2444.4,3.47678677],[2444.3,10.31011789],[2444.2,1.841],[2444.1,8.03112613],[2444.0,13.27329974]],[[2444.5,0.001],[2445.1,0.204],[2445.2,0.8012],[2445.3,10.0],[2445.4,3.82149312]]]
["bitfinex","ETHUSD",1751235111573,[[2444.4,3.42678677],[2444.3,3.2729016],[2444.1,3.2731753],[2444.0,13.45351077],[2443.8,3.27358398]],[[2444.5,0.001],[2444.8,0.8097],[2445.2,0.204],[2445.3,3.27159217],[2445.4,10.0]]]
["bitfinex","ETHUSD",1751235153340,[[2445.4,11.92644843],[2445.3,8.56278221],[2445.2,6.42005682],[2445.1,3.27176952],[2445.0,3.271965]],[[2445.5,0.001],[2445.6,0.001],[2445.9,0.7778],[2446.0,0.001],[2446.3,0.205]]]
["bitfinex","ETHUSD",1751235185269,[[2445.0,0.002],[2444.9,0.002],[2444.6,3.27249758],[2444.5,0.204],[2444.4,5.09475923]],[[2445.1,21.01428802],[2445.2,9.45595233],[2445.3,3.33996632],[2445.4,0.001],[2445.5,0.551]]]
["bitfinex","ETHUSD",1751235215895,[[2445.0,8.624],[2444.9,3.47807303],[2444.8,3.60136883],[2444.6,4.758],[2192.0,0.005]],[[2445.1,0.001],[2445.4,3.47652408],[2445.5,0.8099],[2445.6,12.52458144],[2445.8,0.55]]]
["bitfinex","ETHUSD",1751235243755,[[2445.3,3.60078221],[2445.1,13.27184982],[2445.0,22.535101],[2444.9,11.88509682],[2444.8,6.42322482]],[[2445.4,0.001],[2445.5,0.001],[2445.6,0.001],[2446.1,0.001],[2446.3,0.7594]]]
["bitfinex","ETHUSD",1751235258958,[[2445.9,12.19297967],[2445.8,3.2709011],[2445.6,9.69434236],[2445.5,23.49131465],[2445.2,3.27169799]],[[2446.0,0.001],[2446.4,0.001],[2446.9,9.69772572],[2447.0,0.001],[2447.1,3.26921836]]]
["bitfinex","ETHUSD",1751235295589,[[2445.7,3.27103439],[2445.6,8.78],[2445.5,3.27126564],[2445.3,0.0103474],[2445.2,3.60089342]],[[2446.0,0.8076],[2446.1,0.205],[2446.2,3.27044989],[2446.3,6.41979876],[2446.4,3.27113674]]]
["bitfinex","ETHUSD",1751235332458,[[2445.3,0.00632059],[2445.2,1.79],[2445.1,10.36997351],[2445.0,6.41879876],[2444.9,0.002]],[[2445.9,0.8113],[2446.0,0.001],[2446.1,6.77],[2446.2,3.27042235],[2446.3,6.41979876]]]
["bitfinex","ETHUSD",1751235334639,[[2445.9,15.38997967],[2445.8,16.45869818],[2445.6,3.47339811],[2445.4,3.82140195],[2444.6,0.002]],[[2446.0,0.001],[2446.1,0.001],[2446.3,0.001],[2446.4,0.001],[2446.5,0.001]]]
["bitfinex","ETHUSD",1751235358498,[[2445.9,16.981],[2445.8,5.25888859],[2445.6,3.2711659],[2445.3,3.6090499],[2445.2,0.00335385]],[[2446.0,0.7596],[2446.1,0.001],[2446.3,3.47526103],[2446.4,0.001],[2446.5,3.27101686]]]
["bitfinex","ETHUSD",1751235398123,[[2446.2,1.78],[2446.0,6.958],[2445.7,0.3315],[2445.6,10.0],[2445.5,3.27119451]],[[2446.4,0.78477941],[2446.5,0.205],[2446.7,0.04441],[2446.8,9.23646227],[2446.9,0.005]]]
["bitfinex","ETHUSD",1751235420496,[[2445.4,0.002],[2445.3,0.002],[2444.9,0.002],[2444.6,0.002],[2444.5,3.27455441]],[[2445.5,21.54351465],[2445.6,12.50765498],[2445.7,1.778],[2445.8,3.27093038],[2446.0,3.27067117]]]
["bitfinex","ETHUSD",1751235439012,[[2444.9,0.002],[2444.6,3.27450893],[2444.5,0.206],[2444.4,5.05277465],[2444.3,0.3355]],[[2445.0,6.957],[2445.1,4.07661452],[2445.2,11.7419165],[2445.3,3.27163157],[2445.4,10.55]]]
["bitfinex","ETHUSD",1751235457280,[[2445.0,3.27196018],[2444.9,0.3355],[2444.8,3.27219903]],[[2445.5,6.42211692],[2445.6,3.27118698],[2445.7,6.54733021],[2445.8,17.5546]]]
["bitfinex","ETHUSD",1751235493765,[[2446.2,22.31987854],[2446.1,3.27049876],[2446.0,4.758],[2445.9,3.2707376],[2445.8,16.63241489]],[[2446.3,0.001],[2446.4,0.001],[2446.5,0.001],[2446.6,0.001],[2446.7,0.04441]]]
["bitfinex","ETHUSD",1751235526243,[[2446.2,0.204],[2446.1,10.00544822],[2446.0,3.27064462],[2445.9,1.769],[2445.8,10.218]],[[2446.3,0.001],[2446.4,0.001],[2446.5,0.8079],[2446.6,6.41541489],[2446.7,3.31423239]]]
["bitfinex","ETHUSD",1751235562951,[[2451.5,0.05645753],[2451.1,0.2032],[2451.0,3.26396419],[2450.5,3.26459781],[2450.4,10.0]],[[2451.6,1.2032],[2451.9,0.55],[2452.0,3.2626719]]]
["bitfinex","ETHUSD",1751235569558,[[2452.0,10.5319339],[2451.7,2.013],[2451.6,3.2631052],[2451.5,0.1786],[2450.9,3.26401911]],[[2453.0,0.7967],[2453.1,10.0],[2453.2,2.013],[2453.4,3.81081964],[2453.5,17.24442873]]]
["bitfinex","ETHUSD",1751235595615,[[2453.0,0.2032],[2452.8,3.26156815],[2452.6,0.1786],[2452.5,4.83092765],[2452.3,2.35345774]],[[2453.5,4.25444996],[2453.6,10.0],[2453.7,3.26046674],[2454.0,3.26009872],[2454.6,3.25920545]]]
["bitfinex","ETHUSD",1751235602531,[[2453.8,0.2032],[2453.7,3.26036997],[2453.5,5.00817774],[2453.3,2.35345774],[2453.2,5.23802924]],[[2453.9,0.2170636],[2454.2,3.25972008],[2454.3,0.2032],[2454.4,10.33446782],[2454.5,1.977]]]
["bitfinex","ETHUSD",1751235613041,[[2453.3,3.1741067],[2453.0,3.26123255],[2452.9,4.04110236],[2452.8,8.91905356],[2452.5,3.26191368]],[[2453.8,4.01127854],[2453.9,0.0384636],[2454.1,3.25993695],[2454.3,7.02619854],[2454.5,11.976]]]
["bitfinex","ETHUSD",1751235634881,[[2457.7,12.32404367],[2456.9,3.25613578],[2456.7,7.02619854]],[[2458.2,0.812],[2458.3,3.25437049],[2458.5,3.25405401],[2458.7,0.21252144],[2458.8,5.45473063]]]
["bitfinex","ETHUSD",1751235651100,[[2456.8,3.25619632],[2456.6,0.0901],[2456.3,10.0],[2456.2,3.2569682],[2455.4,5.785]],[[2457.9,0.7697],[2458.3,0.55],[2458.6,3.25396129],[2458.7,10.55],[2458.8,7.67689601]]]
["bitfinex","ETHUSD",1751235664819,[[2457.3,3.25560574],[2457.0,3.25598387],[2456.8,3.25626831],[2456.7,2.053],[2456.6,0.1731]],[[2457.4,0.7805],[2457.9,0.55],[2458.0,10.0],[2458.1,13.25462257],[2458.2,1.39624179]]]
["bitfinex","ETHUSD",1751235676854,[[2457.0,3.25589779],[2456.9,3.25613553],[2456.7,2.053],[2456.6,3.25643207],[2456.5,7.292]],[[2457.4,0.7696],[2457.6,3.2552105],[2457.7,0.55],[2457.8,3.25497282],[2458.0,7.281]]]
["bitfinex","ETHUSD",1751235694575,[[2456.4,3.45994571],[2456.2,3.25703409],[2455.9,2.2641],[2455.8,3.25748097],[2455.2,3.25826007]],[[2456.8,1.76035068],[2456.9,3.25613878],[2457.1,10.48187497],[2457.2,11.81003251],[2457.3,7.56465233]]]
["bitfinex","ETHUSD",1751235704772,[[2455.9,3.46066162],[2455.7,3.25764336],[2455.4,3.25804534],[2455.1,9.273],[2455.0,3.43167126]],[[2456.1,0.8043],[2456.4,3.46000372],[2456.5,7.01465233],[2456.6,3.25655522],[2456.7,7.60845775]]]
["bitfinex","ETHUSD",1751235728311,[[2455.5,0.1731],[2455.2,2.023],[2454.4,3.97975768],[2454.3,7.133],[2453.5,9.60108621]],[[2456.2,3.80706562],[2456.4,0.8234],[2456.5,17.137],[2456.6,14.49461242],[2456.7,2.573]]]
["bitfinex","ETHUSD",1751235733783,[[2455.9,3.25739075],[2455.5,0.1731],[2455.4,5.28109927],[2455.1,10.0],[2455.0,3.26062057]],[[2456.5,7.9301],[2456.6,0.34596009],[2456.7,2.023],[2457.0,10.27070633],[2458.0,4.04182732]]]
["bitfinex","ETHUSD",1751235768240,[[2456.8,0.002],[2456.3,3.25688068],[2456.0,3.25730692],[2455.9,0.1731],[2455.8,10.0]],[[2456.9,0.7956],[2457.6,0.001],[2458.1,3.2545626],[2458.3,3.56839265],[2458.4,4.285]]]
["bitfinex","ETHUSD",1751235773072,[[2456.8,3.25626831],[2456.1,3.25719636],[2456.0,1.998],[2455.9,7.094],[2455.8,0.1731]],[[2456.9,0.7923],[2457.3,0.96921307],[2457.4,7.01465233],[2457.7,3.25510108],[2457.8,10.171]]]
["bitfinex","ETHUSD",1751235799012,[[2457.5,9.4163],[2457.4,3.25545857],[2457.2,13.25566988],[2456.9,3.25610322],[2456.6,10.175]],[[2457.6,0.001],[2458.2,0.001],[2458.3,0.00831945],[2458.4,0.55],[2458.5,0.7963]]]
["bitfinex","ETHUSD",1751235812139,[[2459.9,12.43336472],[2459.8,3.25229693],[2459.7,3.25241857],[2459.4,10.166],[2459.3,3.25286152]],[[2460.0,0.47521008],[2460.3,0.55],[2460.4,0.8146],[2460.8,7.01465233],[2460.9,0.2024]]]
["bitfinex","ETHUSD",1751235833680,[[2463.2,3.24780772],[2463.0,3.24807145],[2462.8,5.19831275],[2462.3,3.24897428],[2462.2,10.15]],[[2463.3,2.90983686],[2463.4,0.76712503],[2463.6,3.46437043],[2464.1,0.85303101]]]
["bitfinex","ETHUSD",1751235845196,[[2462.6,12.161],[2462.5,7.132],[2462.0,3.25136393],[2461.6,3.24982581],[2460.9,10.26544011]],[[2463.2,0.55],[2463.4,1.52872503],[2463.5,0.2024],[2463.6,0.2170636],[2463.7,7.01465233]]]
["bitfinex","ETHUSD",1751235860614,[[2462.6,2.013],[2462.1,3.25427693],[2462.0,0.002],[2461.9,3.24942543],[2461.6,3.24980885]],[[2462.7,3.79846712],[2462.8,3.24834541],[2462.9,0.7907],[2463.1,7.01465233],[2463.2,3.2478245]]]
["bitfinex","ETHUSD",1751235875143,[[2462.0,3.25139073],[2461.8,3.24961461],[2461.5,5.23696],[2461.4,7.132],[2461.3,3.25027182]],[[2462.4,1.53444854],[2462.7,3.24850658],[2462.9,11.987],[2463.0,17.39478474],[2463.1,0.30786241]]]
["bitfinex","ETHUSD",1751235888360,[[2462.0,0.2044],[2461.9,3.24946676],[2461.6,1.987],[2461.5,3.24996417],[2461.4,0.002]],[[2462.3,0.55],[2462.4,0.8271],[2462.5,3.4511406],[2462.8,9.12385081],[2463.0,5.23609181]]]
["bitfinex","ETHUSD",1751235908267,[[2467.1,45.29086529],[2467.0,26.48287194],[2466.8,20.69473994],[2466.5,22.69018801],[2466.4,11.63046816]],[[2467.4,3.242291],[2467.8,0.2024],[2467.9,11.17],[2468.0,3.58587182],[2468.4,4.06947597]]]
["bitfinex","ETHUSD",1751235918090,[[2468.5,0.2024],[2468.1,3.24331021],[2467.9,3.24161544],[2467.8,10.0],[2467.6,13.24196557]],[[2468.6,2.785],[2468.8,3.24057128],[2468.9,10.128],[2469.0,11.53420433],[2469.1,1.41233897]]]
["bitfinex","ETHUSD",1751235942336,[[2470.6,1.5254],[2469.7,3.23920386],[2469.5,1.21444],[2469.0,0.20288552],[2468.9,4.26662749]],[[2471.6,3.28705676],[2471.8,1.5571],[2472.0,8.104],[2472.1,10.11631908],[2472.3,1.33588011]]]
["bitfinex","ETHUSD",1751235959696,[[2469.5,0.002],[2468.5,0.002],[2468.1,4.81435465],[2467.9,3.24159255],[2467.6,13.24199722]],[[2469.6,16.91725811],[2469.7,13.35827141],[2469.9,12.07876983],[2470.0,10.36142745],[2470.1,3.23883966]]]
["bitfinex","ETHUSD",1751235968653,[[2470.5,3.23816857],[2470.3,3.23834823],[2470.1,7.957],[2469.9,13.23890082],[2469.7,1.5706]],[[2471.1,0.001],[2471.2,1.5353037],[2471.8,3.23659406],[2471.9,9.38971184],[2472.4,3.23578617]]]
["bitfinex","ETHUSD",1751235978996,[[2471.0,22.91475564],[2470.9,3.23768351],[2470.7,3.23791649],[2470.5,5.75614723],[2470.1,8.83971184]],[[2471.1,0.001],[2471.2,0.0321037],[2472.0,0.005],[2472.1,0.001],[2472.2,3.2360642]]]
["bitfinex","ETHUSD",1751235997147,[[2471.9,3.43797687],[2471.8,11.01044421],[2471.6,3.23674494],[2471.5,1.611],[2471.4,3.2369713]],[[2472.0,0.006],[2472.1,0.001],[2472.5,1.5144],[2472.6,10.11],[2473.4,8.84471184]]]
["bitfinex","ETHUSD",1751236011865,[[2469.6,3.23939099],[2469.5,3.2414778],[2469.4,7.653],[2469.2,3.23987414],[2469.0,11.5681]],[[2470.0,2.349],[2470.3,3.23855556],[2470.4,1.5923],[2470.5,3.23830936],[2470.6,0.32380798]]]
["bitfinex","ETHUSD",1751236029537,[[2469.5,0.002],[2468.9,3.24027759],[2468.7,3.24056535],[2468.5,0.002],[2468.4,3.24092393]],[[2469.6,7.28886699],[2469.7,3.23926211],[2469.9,13.35402096],[2470.1,14.49329788],[2470.5,10.001]]]
["bitfinex","ETHUSD",1751236044992,[[2470.4,3.23834196],[2470.3,12.34587305],[2470.2,3.23859863],[2470.1,10.0],[2470.0,3.23881303]],[[2470.5,0.001],[2470.6,0.001],[2471.4,0.32867343],[2471.5,0.001],[2471.6,1.5679]]]
["bitfinex","ETHUSD",1751236074027,[[2470.4,27.71225796],[2470.3,5.46636885],[2470.2,10.07541209],[2470.1,3.23870841],[2469.8,8.00715781]],[[2470.5,0.001],[2470.6,0.001],[2471.4,2.228],[2471.5,0.001],[2471.7,1.5105]]]
["bitfinex","ETHUSD",1751236080254,[[2471.6,4.7992697],[2471.5,13.78688971],[2471.4,50.347329],[2471.3,6.34965095],[2471.2,7.24878208]],[[2473.3,0.2016],[2473.4,1.6012],[2474.0,0.005],[2474.8,4.262],[2474.9,0.5]]]
["bitfinex","ETHUSD",1751236110817,[[2474.9,0.2016],[2474.7,7.31],[2474.3,3.23320687],[2474.1,0.00244699],[2473.9,3.2337037]],[[2475.0,0.001],[2475.3,1.6162],[2475.4,3.43346527],[2475.6,3.23158009],[2475.8,13.33632114]]]
["bitfinex","ETHUSD",1751236125780,[[2474.9,10.54045383],[2474.8,3.43409056],[2474.6,3.23278806],[2474.3,3.23321693],[2473.5,13.33419738]],[[2475.0,0.001],[2475.5,2.154],[2475.6,1.7626],[2475.8,13.33635109],[2476.0,3.23210472]]]
["bitfinex","ETHUSD",1751236130304,[[2474.5,3.23290315],[2474.4,7.306],[2474.3,3.23321336],[2474.2,2.0],[2474.1,1.5697]],[[2474.9,1.6073],[2475.0,0.001],[2475.1,3.43379911],[2475.3,5.36995992],[2475.7,7.4587086]]]
["bitfinex","ETHUSD",1751236156703,[[2475.5,3.23158557],[2475.4,7.293],[2475.3,3.23189152],[2475.0,3.23229566],[2474.9,1.0]],[[2475.9,2.24669788],[2476.0,2.138],[2476.1,3.45059109],[2476.3,3.23063442],[2476.4,10.097]]]
["bitfinex","ETHUSD",1751236180830,[[2479.0,0.2016],[2478.9,3.22715629],[2478.7,3.22741756],[2478.5,3.22775872],[2478.4,7.336]],[[2479.3,3.7471],[2479.5,0.2016],[2479.6,3.22635445],[2479.8,3.22609326],[2480.0,11.85199653]]]
["bitfinex","ETHUSD",1751236186064,[[2478.3,1.0],[2478.0,0.2016],[2477.9,3.22844791],[2477.7,3.22869567],[2477.4,3.22915283]],[[2478.4,4.6664622],[2478.5,3.227805],[2478.7,10.1362394],[2478.9,17.393],[2479.0,3.22720768]]]
["bitfinex","ETHUSD",1751236213306,[[2480.9,0.227028],[2480.8,3.42553546],[2480.6,3.22500172],[2480.2,3.22546428],[2478.8,14.83604914]],[[2481.2,0.2008],[2481.3,3.49252274],[2481.4,8.9424],[2481.5,8.77192654],[2481.6,10.079]]]
["bitfinex","ETHUSD",1751236224406,[[2478.1,2.42120979],[2478.0,0.002],[2477.9,2.30751541],[2477.4,2.42185171],[2477.2,6.31700482]],[[2478.9,10.97809122],[2479.0,10.078],[2479.1,1.6326],[2479.3,8.77192654],[2479.8,12.41958652]]]
["bitfinex","ETHUSD",1751236242163,[[2479.3,2.41995388],[2478.6,10.0],[2478.5,2.197],[2478.4,2.42085115],[2478.2,10.0]],[[2480.0,3.7794],[2480.3,7.354],[2480.4,9.32192654],[2480.5,10.086],[2480.6,2.41883486]]]
["bitfinex","ETHUSD",1751236250498,[[2482.3,42.61791316],[2482.1,12.24044328],[2482.0,2.166],[2481.8,2.41756378],[2481.2,2.41815319]],[[2483.0,0.001],[2483.5,0.2196573],[2483.6,1.6553],[2483.7,6.43712],[2483.9,2.61636853]]]
["bitfinex","ETHUSD",1751236264613,[[2482.3,7.448],[2482.1,12.41726146],[2481.8,2.4175338],[2481.7,2.164],[2481.3,0.85259357]],[[2483.2,2.164],[2483.3,1.5093],[2483.4,0.23836573],[2483.5,2.63567714],[2483.7,6.68689691]]]
["bitfinex","ETHUSD",1751236281330,[[2482.4,0.002],[2481.6,7.44],[2481.4,2.41997335],[2481.3,10.0],[2481.2,5.48742017]],[[2483.3,0.55],[2483.4,1.11924467],[2483.5,8.98044668],[2483.6,2.212],[2483.7,4.27112]]]
["bitfinex","ETHUSD",1751236296788,[[2479.0,10.07]],[[2481.0,1.5017],[2481.1,2.41828409],[2481.3,2.41809474],[2481.4,0.2008],[2481.5,3.16761]]]
["bitfinex","ETHUSD",1751236313303,[[2476.0,0.002],[2475.9,2.42331438],[2475.6,0.0146],[2475.3,10.0],[2475.2,2.4240189]],[[2476.9,2.221],[2477.2,9.0528],[2477.3,2.42201488],[2477.4,8.80406398],[2477.5,12.4998849]]]
["bitfinex","ETHUSD",1751236321795,[[2475.8,0.0146],[2475.7,12.42350605],[2475.3,2.42387619],[2475.1,12.51414095],[2474.5,2.42469988]],[[2476.7,0.2016],[2476.9,1.6654],[2477.3,0.55],[2477.4,10.38626],[2477.6,18.47106398]]]
["bitfinex","ETHUSD",1751236340955,[[2473.2,0.0196],[2473.1,0.001],[2472.9,2.42625804],[2472.4,10.0],[2471.6,2.42748323]],[[2474.2,0.55],[2474.3,1.6369],[2474.4,0.55],[2474.5,2.245],[2474.8,2.42448649]]]
["bitfinex","ETHUSD",1751236347666,[[2471.0,0.0206],[2470.8,2.42829292],[2470.5,2.42859303],[2470.4,7.485],[2470.3,10.0]],[[2472.3,2.246],[2472.5,10.104],[2472.6,9.35406398],[2472.9,7.485],[2473.2,14.1607]]]
["bitfinex","ETHUSD",1751236360185,[[2472.0,0.001],[2471.7,2.42746896],[2471.5,2.42766023],[2471.3,0.2016],[2471.2,2.64757661]],[[2472.1,10.4606],[2472.2,10.108],[2472.3,2.42689053],[2472.5,12.7444633],[2472.6,10.0]]]
["bitfinex","ETHUSD",1751236382321,[[2472.0,2.42816875],[2471.8,2.42737801],[2471.6,0.0206],[2471.4,12.42870029],[2471.3,0.001]],[[2472.5,0.55],[2472.6,2.42666682],[2472.7,0.55],[2472.8,4.63647755],[2472.9,0.84415411]]]
["bitfinex","ETHUSD",1751236405735,[[2473.9,0.2016],[2473.8,2.42538168],[2473.6,2.42559639],[2473.4,10.0],[2473.3,9.78388767]],[[2474.0,2.173],[2474.1,0.002],[2474.3,0.2016],[2474.4,2.42489551],[2474.5,1.6258]]]
["bitfinex","ETHUSD",1751236413973,[[2474.4,36.72764226],[2474.3,2.42492579],[2474.1,2.42508875],[2474.0,11.70325819],[2473.9,2.42531772]],[[2474.5,0.002],[2475.6,10.102],[2475.7,2.173],[2475.8,0.2016],[2475.9,1.604]]]
["bitfinex","ETHUSD",1751236435104,[[2475.4,2.6254314],[2475.2,2.42402636],[2475.1,7.344],[2474.9,2.42430642],[2474.7,2.44508934]],[[2475.8,2.3646],[2476.0,2.42328242],[2476.1,0.55],[2476.2,1.5757],[2476.4,6.90343588]]]
["bitfinex","ETHUSD",1751236447537,[[2476.5,2.42269513],[2475.7,10.0],[2475.6,2.42365487],[2475.5,0.0206],[2475.4,9.76481353]],[[2476.6,2.164],[2476.7,1.6476],[2476.9,0.55],[2477.1,2.6587868],[2477.3,9.3254516]]]
["bitfinex","ETHUSD",1751236459582,[[2475.6,2.42363114],[2475.4,2.42383151],[2475.1,2.42414447],[2475.0,10.0206],[2474.8,7.337]],[[2475.8,2.158],[2475.9,1.6003],[2476.2,2.42307804],[2476.3,10.093],[2476.4,2.97289031]]]
["bitfinex","ETHUSD",1751236480533,[[2474.8,2.42443833],[2474.7,2.6261363],[2474.5,2.42470477],[2474.3,2.42489926],[2474.1,0.0206]],[[2474.9,12.255],[2475.2,1.84347744],[2475.5,7.332],[2475.6,0.4034105],[2475.7,9.87705246]]]
["bitfinex","ETHUSD",1751236487627,[[2474.4,7.327],[2473.9,10.0206],[2473.8,4.58439533],[2473.6,2.42557834],[2473.3,6.90343588]],[[2475.1,1.6555],[2475.2,0.02217744],[2475.4,2.97388873],[2475.6,2.159],[2475.8,6.90343588]]]
["bitfinex","ETHUSD",1751236506202,[[2473.8,2.4253534],[2473.6,2.42554619],[2473.3,7.319],[2473.0,1.62330888],[2472.9,12.42624201]],[[2474.1,1.5587],[2474.3,2.151],[2474.4,2.42484277],[2474.6,0.55],[2474.7,6.90343588]]]
["bitfinex","ETHUSD",1751236526612,[[2475.1,2.62574447],[2475.0,2.44483623],[2474.8,9.73040367],[2474.6,2.42455653],[2474.2,4.56398406]],[[2475.2,0.02217744],[2475.7,2.3406],[2475.8,1.6287],[2476.0,2.42326476],[2476.2,2.72265133]]]
["bitfinex","ETHUSD",1751236555342,[[2477.5,19.91499616],[2477.4,2.42188884],[2477.2,2.42205278],[2477.0,2.42223917],[2476.8,11.44785633]],[[2477.6,0.002],[2478.4,1.5495],[2478.5,2.12],[2478.6,0.2016],[2478.7,2.42062938]]]
["bitfinex","ETHUSD",1751236564741,[[2477.5,2.62339616],[2477.4,2.42188911],[2477.3,0.0206],[2477.2,2.42205342],[2477.1,7.263]],[[2477.6,0.002],[2478.1,1.5446],[2478.2,2.12],[2478.3,0.2016],[2478.5,2.42085858]]]
["bitfinex","ETHUSD",1751236591302,[[2477.3,0.2016],[2477.2,2.42202842],[2477.1,2.42216713],[2476.8,2.42240636],[2476.6,10.0]],[[2477.7,0.2016],[2477.8,1.6543],[2477.9,2.42149276],[2478.1,3.81076483],[2478.2,0.55]]]
["bitfinex","ETHUSD",1751236601734,[[2477.4,0.2016],[2477.2,0.0206],[2477.0,2.42228502],[2476.7,10.0],[2476.6,11.4329811]],[[2477.9,0.2016],[2478.0,1.576],[2478.1,1.38946],[2478.6,9.01032758],[2478.9,2.42049247]]]
["bitfinex","ETHUSD",1751236620736,[[2479.5,2.41976934],[2478.7,2.42062371],[2478.6,10.0206],[2478.5,10.0],[2478.0,10.55]],[[2479.8,1.6132],[2480.2,2.41916812],[2480.3,6.88401429],[2480.4,10.087],[2480.6,0.3024823]]]
["bitfinex","ETHUSD",1751236633571,[[2480.9,35.25629416],[2480.8,2.41857314],[2480.6,4.50474096],[2480.5,7.43401429],[2480.2,2.4191495]],[[2481.0,0.2196573],[2482.1,2.086],[2482.3,1.52],[2482.4,0.001],[2482.8,2.41665582]]]
["bitfinex","ETHUSD",1751236663889,[[2491.0,8.633109],[2490.9,0.0206],[2490.6,2.155],[2490.5,2.40915478],[2490.2,20.0]],[[2492.0,1.5936],[2492.1,0.537112],[2493.0,1.59],[2493.5,4.27112],[2493.8,0.5]]]
["bitfinex","ETHUSD",1751236668521,[[2493.2,50.0455458],[2493.0,2.40673886],[2492.8,4.81386392],[2492.7,8.7434705],[2492.6,2.95704687]],[[2493.3,0.1720561],[2493.5,4.27112],[2494.3,2.94435956],[2494.8,0.1],[2494.9,1.5784]]]
["bitfinex","ETHUSD",1751236680428,[[2493.3,0.2],[2493.1,2.40663493],[2492.9,2.4068245],[2492.7,10.0],[2492.6,7.756]],[[2493.4,1.5339],[2493.5,4.698232],[2493.8,2.60599331],[2494.0,2.40586009],[2494.3,2.94435956]]]
["bitfinex","ETHUSD",1751236692535,[[2490.3,0.2],[2489.9,4.58282989],[2489.7,3.87984311],[2489.2,7.8020251],[2488.7,7.70235828]],[[2491.4,1.5371],[2491.5,0.2],[2491.8,0.4031],[2492.5,0.4829],[2492.6,3.19714113]]]
["bitfinex","ETHUSD",1751236723363,[[2490.4,2.40925152],[2490.2,2.40942555],[2490.1,0.002],[2489.8,2.40975987],[2489.6,2.40997908]],[[2490.5,2.452],[2490.6,1.5846],[2490.8,7.663],[2491.0,0.001],[2491.1,2.40859119]]]
["bitfinex","ETHUSD",1751236734903,[[2489.4,2.41016541],[2488.8,2.41080038],[2488.7,10.0],[2488.6,1.585],[2488.2,4.77832053]],[[2489.6,2.367],[2490.0,10.039],[2490.1,4.07677463],[2490.2,3.19946327],[2490.3,7.613]]]
["bitfinex","ETHUSD",1751236740320,[[2490.0,2.40963855],[2489.9,2.4097328],[2489.7,2.40989806],[2489.6,2.40999804],[2489.0,12.4105907]],[[2490.1,1.6672],[2490.2,0.79],[2490.9,10.04],[2491.1,2.9586505],[2491.3,8.7228705]]]
["bitfinex","ETHUSD",1751236770268,[[2486.5,0.2008],[2486.3,2.41318317],[2486.1,2.41339494],[2485.7,2.41375028],[2485.1,2.48690799]],[[2487.0,2.41261952],[2487.5,1.5462],[2487.6,7.37432444],[2487.7,11.67312993],[2487.8,2.41177268]]]
["bitfinex","ETHUSD",1751236777170,[[2486.8,2.41273926],[2486.6,1.5777],[2486.5,2.41299589],[2486.1,2.41336995],[2485.9,2.286]],[[2487.2,2.286],[2487.7,13.39552993],[2488.0,9.23596503],[2488.2,12.96145318],[2488.5,3.2011345]]]
["bitfinex","ETHUSD",1751236804732,[[2488.6,2.40241624],[2488.5,9.72708794],[2488.3,2.41128173],[2488.2,1.6478],[2488.1,12.41144587]],[[2488.7,0.792],[2489.3,2.204],[2489.5,1.6199],[2489.7,0.002],[2490.1,0.001]]]
["bitfinex","ETHUSD",1751236817443,[[2488.6,36.49351024],[2488.5,2.41208794],[2488.4,6.82432444],[2488.3,4.56624645],[2488.1,2.41143855]],[[2488.7,0.704],[2489.7,2.157],[2489.8,1.6613],[2490.1,0.2018],[2490.3,12.45637589]]]
["bitfinex","ETHUSD",1751236847513,[[2490.9,58.88819235],[2490.8,2.40886375],[2490.6,14.59005805],[2490.5,2.40915478],[2489.9,4.238]],[[2491.0,0.001],[2491.1,0.001],[2492.2,1.6154],[2492.5,0.702],[2492.8,0.2]]]
["bitfinex","ETHUSD",1751236855765,[[2492.4,12.40731824],[2492.3,2.4073298],[2492.1,3.92287797],[2491.5,6.82432444]],[[2492.5,0.703],[2493.2,0.0398399],[2493.4,2.40643921],[2493.5,5.81177275],[2493.9,4.55090535]]]
["bitfinex","ETHUSD",1751236882363,[[2491.0,12.17487921],[2490.9,2.40876791],[2490.8,8.8836],[2490.7,12.40892821],[2490.5,2.138]],[[2491.1,0.702],[2492.0,2.136],[2492.1,1.5944],[2492.3,0.2],[2492.5,2.40724574]]]
["bitfinex","ETHUSD",1751236900441,[[2492.8,2.40693196],[2492.6,2.40709664],[2492.3,2.40737866],[2492.0,11.5105],[2491.9,2.40776688]],[[2492.9,2.51012461],[2493.0,10.031],[2493.1,1.505],[2493.2,0.001],[2493.5,13.07874371]]]
["bitfinex","ETHUSD",1751236920967,[[2492.5,2.6072152],[2492.4,2.0],[2492.3,2.40739882],[2491.9,12.40777867],[2491.5,3.91795597]],[[2492.7,2.078],[2492.9,0.2],[2493.0,1.6149],[2493.1,2.40672601],[2493.2,2.62045048]]]
["bitfinex","ETHUSD",1751236932371,[[2491.0,0.002],[2490.9,2.40874455],[2490.8,0.002],[2490.7,2.60894964],[2490.5,0.002]],[[2491.1,2.329],[2491.2,1.5498],[2491.3,7.252],[2491.6,2.40811844],[2491.7,10.027]]]
["bitfinex","ETHUSD",1751236955810,[[2491.0,0.002],[2490.8,0.002],[2490.6,0.2],[2490.5,2.41111682],[2490.4,2.40923747]],[[2491.1,13.0708686],[2491.3,2.4083851],[2491.5,1.5258],[2491.7,20.09533167],[2492.3,7.83]]]
["bitfinex","ETHUSD",1751236968429,[[2491.4,4.50808449],[2491.3,2.40837641],[2491.1,2.40854488],[2491.0,0.002],[2490.7,2.40890671]],[[2491.5,0.001],[2492.4,2.109],[2492.5,2.40822208],[2492.7,2.40804727],[2492.9,18.49343519]]]
["bitfinex","ETHUSD",1751236994531,[[2490.4,2.40923694],[2490.2,2.6094301],[2489.9,2.40963878],[2489.6,2.40995523],[2489.4,2.41018203]],[[2490.7,2.99200352],[2490.8,17.255],[2491.1,4.05293808],[2491.2,6.82003519],[2491.3,2.40840241]]]
["bitfinex","ETHUSD",1751237001453,[[2490.0,0.001],[2489.8,2.40980092],[2489.6,2.41001005],[2489.5,0.2008],[2489.3,2.41026511]],[[2490.1,1.7681],[2490.4,2.40930867],[2490.5,6.82003519],[2490.6,4.4324611],[2490.7,1.23200352]]]
["bitfinex","ETHUSD",1751237014997,[[2490.2,2.40942812],[2489.7,1.6019],[2489.6,2.40999525],[2489.4,2.41018448],[2489.2,10.0]],[[2490.7,7.417],[2490.8,2.098],[2490.9,19.22883733],[2491.0,8.1821762],[2491.1,0.85169192]]]
["bitfinex","ETHUSD",1751237038726,[[2490.2,0.2],[2490.0,4.02022461],[2489.7,10.0],[2489.6,2.40996461],[2489.5,0.001]],[[2490.6,4.351486],[2490.7,11.20386],[2490.8,9.59392593],[2490.9,3.99636886],[2491.0,0.002]]]
["bitfinex","ETHUSD",1751237064845,[[2490.8,2.60879866],[2490.6,2.40899502],[2490.3,2.40931937],[2490.2,18.7169],[2490.0,0.001]],[[2491.0,0.002],[2491.2,2.069],[2491.3,0.2],[2491.5,4.07077097],[2491.6,12.44316095]]]
["bitfinex","ETHUSD",1751237082077,[[2490.9,32.42701291],[2490.8,2.40886213],[2490.7,2.068],[2490.6,9.23007125],[2490.5,2.40910177]],[[2491.0,0.002],[2491.7,0.002],[2492.0,2.07],[2492.1,1.5272],[2492.5,2.60829368]]]
["bitfinex","ETHUSD",1751237105822,[[2492.7,0.2],[2492.5,2.4071843],[2492.4,9.53330623],[2492.1,2.40754008],[2491.8,10.0]],[[2492.9,2.052],[2493.0,1.5058],[2493.1,0.2],[2493.2,2.406602],[2493.4,3.02146934]]]
["bitfinex","ETHUSD",1751237120441,[[2492.1,2.40752711],[2491.9,2.40771352],[2491.7,0.2],[2491.6,2.40800062],[2491.4,3.94818449]],[[2492.3,1.6093],[2492.4,2.239],[2492.7,2.84273876],[2492.9,2.78268682],[2493.0,10.031]]]
["bitfinex","ETHUSD",1751237134525,[[2494.2,28.23005894],[2494.1,2.038],[2494.0,2.4056787],[2493.9,9.22588434],[2493.8,0.55]],[[2494.3,2.94435956],[2494.5,0.001],[2494.8,0.1],[2495.1,0.005],[2495.4,1.7617]]]
["bitfinex","ETHUSD",1751237160080,[[2493.8,0.2],[2493.5,0.002],[2493.4,7.083],[2492.9,10.0],[2492.8,4.00110351]],[[2494.0,1.6139],[2494.2,0.55283],[2494.4,2.40547753],[2494.5,0.2023],[2494.6,2.40528231]]]
["bitfinex","ETHUSD",1751237167099,[[2493.9,2.40587032],[2493.8,0.002],[2493.5,0.002],[2493.3,2.4064243],[2493.2,7.08]],[[2494.0,3.5471],[2494.7,10.018],[2494.9,6.82003519],[2495.0,9.48385867],[2495.3,0.55]]]
["bitfinex","ETHUSD",1751237184809,[[2495.6,7.273],[2495.4,2.4043935],[2495.3,2.40450041],[2495.0,4.12705512],[2494.9,12.031]],[[2495.7,0.2177566],[2495.9,4.27112],[2496.0,0.005],[2496.1,1.5753],[2496.2,2.40365815]]]
["bitfinex","ETHUSD",1751237206140,[[2495.6,25.40763044],[2495.5,2.40432362],[2495.3,2.40449087],[2495.1,18.3067477],[2495.0,2.2223]],[[2495.7,0.2177566],[2495.9,4.27112],[2496.0,0.005],[2496.5,2.013],[2496.8,1.5773]]]
["bitfinex","ETHUSD",1751237218760,[[2495.0,8.7363],[2494.8,2.40497038],[2494.6,2.40517928],[2494.5,0.0008],[2494.2,2.4055091]],[[2495.4,2.40442739],[2495.5,0.42102437],[2495.6,3.99243374],[2495.7,0.2177566],[2495.9,6.28012]]]
["bitfinex","ETHUSD",1751237246024,[[2495.8,7.17903878],[2495.7,12.40413104],[2495.6,49.055],[2495.5,3.03304513],[2495.4,7.28201074]],[[2495.9,3.53738442],[2496.0,0.005],[2497.1,4.27112],[2497.4,1.6159],[2497.9,3.9381]]]
["bitfinex","ETHUSD",1751237271351,[[2498.3,2.60163311],[2498.2,11.43472772],[2498.0,2.4018889],[2497.9,1.5819],[2497.7,12.69710987]],[[2498.4,4.27112],[2498.9,0.001],[2499.0,1.9239473],[2499.4,12.001],[2499.6,6.67154086]]]
["bitfinex","ETHUSD",1751237279556,[[2503.1,7.124449],[2503.0,1.6496],[2502.9,8.817545],[2502.6,18.123],[2502.3,2.645]],[[2504.1,1.0]]]
["bitfinex","ETHUSD",1751237293897,[[2503.2,15.941994],[2502.5,3.91334747],[2502.1,2.39792422],[2501.9,2.3981651],[2501.7,2.643]],[[2503.3,0.001],[2503.8,2.643],[2504.1,9.988],[2504.3,1.6479]]]
["bitfinex","ETHUSD",1751237309017,[[2502.8,11.417908],[2502.7,2.46840999],[2502.4,2.94029931],[2502.1,11.66688516],[2501.7,17.54140849]],[[2502.9,2.609],[2503.3,0.50508362],[2503.7,12.0465142],[2503.8,1.6636],[2504.0,12.38320265]]]
["bitfinex","ETHUSD",1751237330496,[[2505.5,0.381273],[2505.4,19.69184805],[2505.3,0.1992],[2505.2,2.39492505],[2505.1,12.606]],[[2505.7,2.75493389],[2506.9,8.42762],[2507.0,0.998],[2507.2,2.39314297],[2507.4,7.895]]]
["bitfinex","ETHUSD",1751237333568,[[2506.8,44.246507],[2506.6,4.78718078],[2506.4,0.13885679],[2506.1,2.39408564],[2505.9,11.32297025]],[[2506.9,3.889847],[2507.0,0.998],[2507.7,0.005],[2508.0,0.2167566],[2508.6,4.1145]]]
["bitfinex","ETHUSD",1751237346609,[[2506.8,1.49995355],[2506.6,2.24935505],[2506.5,10.0],[2506.3,3.02990617],[2506.2,4.01405282]],[[2507.4,2.551],[2508.0,2.39234449],[2508.2,1.5044],[2508.4,19.968],[2508.6,2.39178486]]]
["bitfinex","ETHUSD",1751237364283,[[2504.0,0.002],[2503.9,0.002],[2502.4,10.0],[2502.3,2.39776656],[2502.1,2.556]],[[2504.2,1.5225],[2504.3,3.85269119],[2504.5,7.838],[2504.9,8.92862968],[2505.1,11.48502229]]]
["bitfinex","ETHUSD",1751237377208,[[2503.2,2.39693192],[2503.0,2.39711614],[2502.9,0.1992],[2502.7,2.39738134],[2502.4,11.5613]],[[2503.3,7.742],[2503.4,0.1992],[2503.6,14.68136],[2503.8,4.03983301],[2504.0,2.39624598]]]
["bitfinex","ETHUSD",1751237389904,[[2504.6,0.1992],[2504.1,1.6382],[2503.5,2.39660081],[2503.1,4.80200245],[2503.0,2.9936126]],[[2505.0,0.1992],[2505.1,8.65340871],[2505.4,14.0514],[2505.9,2.39437847],[2506.1,8.92862968]]]
["bitfinex","ETHUSD",1751237415959,[[2504.4,2.39575382],[2504.2,9.0825],[2504.0,2.70221403],[2503.7,7.13233115],[2503.3,2.59475763]],[[2505.4,1.5027],[2505.6,0.2337],[2505.8,9.975],[2507.1,2.39329306],[2509.2,10.53702724]]]
["bitfinex","ETHUSD",1751237438282,[[2503.8,0.001],[2503.5,2.39660717],[2503.4,0.1992],[2503.2,2.39684273],[2503.1,1.5261]],[[2503.9,4.39196],[2504.3,20.62895694],[2504.7,2.39554907],[2504.8,7.88153115],[2507.0,5.42863543]]]
["bitfinex","ETHUSD",1751237446069,[[2503.8,0.001],[2503.0,2.59729157],[2502.9,2.39719531],[2502.7,1.5271],[2502.5,10.0]],[[2503.9,14.08624183],[2504.0,2.39622113],[2504.2,2.39600955],[2504.3,17.99138769],[2506.2,5.188]]]
["bitfinex","ETHUSD",1751237474288,[[2500.4,2.39960523],[2499.9,2.400096],[2499.7,1.5276],[2499.5,2.40043347],[2499.4,10.0]],[[2500.6,2.184],[2501.0,7.358],[2501.2,9.5311941],[2501.3,1.6449],[2501.4,2.39866128]]]
["bitfinex","ETHUSD",1751237484538,[[2500.6,0.001],[2499.7,10.0],[2499.6,4.05825386],[2499.4,12.40053483],[2499.2,7.339]],[[2500.9,1.6268],[2501.0,7.13233115],[2501.4,10.55],[2501.5,9.995],[2501.9,4.99846272]]]
["bitfinex","ETHUSD",1751237494537,[[2501.5,2.39852702],[2501.3,2.39873851],[2501.1,1.6537],[2501.0,2.3990139],[2500.8,7.335]],[[2502.2,5.45677017],[2502.3,1.6342],[2502.4,2.39977358],[2502.5,7.335],[2502.7,10.07976897]]]
["bitfinex","ETHUSD",1751237518372,[[2501.2,0.1992],[2501.1,2.39893875],[2500.9,2.39911872],[2500.8,1.523],[2500.7,10.0]],[[2501.6,0.85049857],[2501.7,6.31390973],[2501.9,2.39819332],[2502.1,10.23943307],[2502.2,17.322]]]
["bitfinex","ETHUSD",1751237547715,[[2500.1,2.600104],[2500.0,0.001],[2499.7,0.001],[2499.6,1.5552]],[[2500.9,12.39216195]]]
["bitfinex","ETHUSD",1751237568413,[[2501.3,19.73274064],[2501.2,3.98814474],[2501.0,2.39900657],[2500.9,2.3991145],[2500.7,2.94927688]],[[2501.4,0.002],[2501.7,0.002],[2502.1,2.165],[2502.5,0.002],[2502.8,9.52973483]]]
["bitfinex","ETHUSD",1751237571108,[[2501.3,2.63394064],[2501.2,9.69184474],[2501.0,2.39900513],[2500.8,1.5051],[2500.0,7.13333115]],[[2501.4,0.002],[2501.7,0.002],[2501.8,0.1992],[2502.0,3.6894],[2502.3,12.39382635]]]
["bitfinex","ETHUSD",1751237612083,[[2502.0,9.65407547],[2501.9,0.1992],[2501.6,0.001],[2501.5,12.39853109],[2501.3,1.6178]],[[2502.3,0.1992],[2502.4,4.17035805],[2502.5,0.002],[2502.6,2.39757484],[2503.2,2.39699955]]]
["bitfinex","ETHUSD",1751237616117,[[2502.3,2.39779402],[2502.1,2.59716533],[2501.9,8.8764],[2501.8,2.39825219],[2501.6,0.001]],[[2502.4,0.002],[2502.5,0.002],[2502.6,0.1992],[2502.7,1.5908],[2502.9,2.39728215]]]
["bitfinex","ETHUSD",1751237643418,[[2500.7,2.39931211],[2500.6,0.001],[2500.5,0.001],[2500.3,2.3996726],[2500.2,11.28237445]],[[2500.9,2.115],[2501.1,1.5528],[2501.2,8.59976924],[2501.4,9.56693956],[2501.5,2.39859794]]]
["bitfinex","ETHUSD",1751237659354,[[2501.3,2.39874079],[2501.1,2.39892783],[2501.0,0.001],[2500.8,10.0],[2500.7,4.00503767]],[[2501.7,2.13364287],[2501.8,2.118],[2501.9,2.39819654],[2502.0,16.78193956],[2502.1,2.39800956]]]
["bitfinex","ETHUSD",1751237685932,[[2505.2,2.39501836],[2504.9,1.6368],[2504.8,10.0],[2504.6,2.39554507],[2504.4,10.12472407]],[[2505.9,1.5276],[2506.2,2.094],[2506.3,0.23938732],[2506.4,9.56693956],[2506.8,0.159719]]]
["bitfinex","ETHUSD",1751237699938,[[2506.7,2.393568],[2506.5,2.39376229],[2506.3,7.163],[2506.2,2.39400082],[2506.1,10.0]],[[2506.9,9.984],[2507.0,3.6493],[2507.4,2.39298075],[2507.6,2.39774388],[2507.8,7.162]]]
["bitfinex","ETHUSD",1751237723049,[[2505.5,2.39473159],[2505.4,2.39482446],[2505.2,2.39498822],[2504.7,10.0],[2504.1,0.2983065]],[[2505.6,1.5246],[2505.8,2.077],[2505.9,0.001],[2506.2,9.981],[2506.3,2.3940224]]]
["bitfinex","ETHUSD",1751237728293,[[2504.4,0.002],[2504.3,0.1992],[2503.6,1.5098],[2503.5,4.47357498],[2503.4,0.002]],[[2504.8,1.7418],[2505.0,7.74923365],[2505.2,2.077],[2505.5,2.39477847],[2505.6,0.55]]]
["bitfinex","ETHUSD",1751237756950,[[2503.4,0.002],[2503.3,0.002],[2502.9,2.39717459],[2502.8,0.002],[2502.7,2.59658665]],[[2503.5,14.91718183],[2503.6,4.66495833],[2503.7,17.10984108],[2504.0,2.39620868],[2504.3,4.209]]]
["bitfinex","ETHUSD",1751237778169,[[2501.8,2.39927324],[2501.6,2.39844086],[2501.3,2.39867655],[2501.2,0.1992],[2501.0,1.0612]],[[2501.9,1.602142],[2502.1,0.73122],[2502.2,7.12784108],[2502.3,10.0],[2502.4,2.39776239]]]
["bitfinex","ETHUSD",1751237799535,[[2501.9,2.39817738],[2501.8,2.39927162],[2501.4,2.39863989],[2501.3,1.0332],[2499.2,4.96679299]],[[2502.0,10.14552],[2502.5,19.55778246],[2502.6,2.39754814],[2502.7,2.39744337],[2502.8,14.759]]]
["bitfinex","ETHUSD",1751237817643,[[2501.8,0.001],[2501.7,2.39831109],[2501.5,2.59775969],[2501.3,1.0992],[2500.7,0.001]],[[2501.9,0.1992],[2502.0,7.2784],[2502.1,12.72208246],[2502.3,2.39783204],[2502.4,2.39770497]]]
["bitfinex","ETHUSD",1751237845283,[[2501.0,0.001],[2500.9,0.002],[2500.7,0.001],[2500.6,2.40040211],[2500.5,0.001]],[[2501.1,1.0519],[2501.2,2.70130316],[2501.3,4.41176143],[2501.5,9.57278246],[2502.0,1.202242]]]
["bitfinex","ETHUSD",1751237860859,[[2501.2,0.1992],[2501.1,2.39889084],[2501.0,0.001],[2500.9,0.002],[2500.6,2.40038276]],[[2501.5,2.31495],[2501.7,1.2155],[2501.8,9.57478246],[2501.9,2.39825199],[2502.0,17.031]]]
["bitfinex","ETHUSD",1751237888870,[[2501.7,2.5975691],[2501.6,10.44241858],[2501.5,0.001],[2501.4,2.39861547],[2501.3,2.39873863]],[[2501.8,0.002],[2502.0,1.977],[2502.3,0.1992],[2502.4,9.57278246],[2502.6,6.997]]]
["bitfinex","ETHUSD",1751237920124,[[2500.7,2.40032205],[2500.6,12.40041885],[2500.5,1.2212],[2500.4,6.966],[2500.2,2.39975765]],[[2501.0,2.1542],[2501.2,1.1101],[2501.3,11.97437179],[2501.5,2.3985654],[2501.6,16.956]]]
["bitfinex","ETHUSD",1751237931049,[[2501.1,2.39894446],[2501.0,2.39903138],[2500.9,0.002],[2500.8,7.1612],[2500.7,1.0197]],[[2501.2,2.1542],[2501.5,0.9991],[2501.6,9.993],[2501.7,10.45040539],[2501.8,2.72676132]]]
["bitfinex","ETHUSD",1751237965267,[[2499.3,2.40062772],[2499.2,2.40073824],[2499.0,13.6533431],[2498.6,9.87732107],[2498.1,11.73294419]],[[2499.4,1.937],[2499.5,0.2],[2499.9,10.62288759],[2500.0,6.927],[2500.1,1.29741]]]
["bitfinex","ETHUSD",1751237977373,[[2499.7,24.52777803],[2499.6,2.40037334],[2499.5,0.19553472],[2499.4,2.40056492],[2499.3,2.70553027]],[[2499.8,0.002],[2500.6,1.92],[2500.7,0.1992],[2500.8,0.002],[2501.5,2.3985713]]]
["bitfinex","ETHUSD",1751238014643,[[2510.4,6.894],[2509.9,0.2],[2509.7,10.0],[2509.6,1.899],[2509.3,2.39106782]],[[2511.3,0.43456577],[2511.4,3.43130065],[2511.5,3.30355773],[2511.8,11.39154335],[2511.9,2.88866342]]]
["bitfinex","ETHUSD",1751238020428,[[2510.8,10.0],[2510.7,6.959],[2510.4,2.94001337],[2509.7,10.7766403],[2509.3,0.5]],[[2511.5,3.0042343],[2511.7,1.1393],[2511.8,4.27112]]]
["bitfinex","ETHUSD",1751238046251,[[2512.5,3.48052862],[2512.4,10.0],[2512.3,3.84491357],[2510.9,2.4],[2510.7,1.98484192]],[[2513.7,2.14],[2513.8,1.1784],[2514.1,2.38655234],[2514.4,9.94],[2514.9,17.33167937]]]
["bitfinex","ETHUSD",1751238053296,[[2511.8,1.09251206],[2511.6,1.45668275],[2511.5,2.26230143],[2511.2,1.61484281],[2511.1,4.16820191]],[[2512.4,1.1006],[2512.5,2.14],[2513.2,18.8216403],[2513.3,7.293],[2513.6,2.93701741]]]
["bitfinex","ETHUSD",1751238068396,[[2510.7,2.38974786],[2510.3,0.1984],[2510.1,2.39028714],[2510.0,10.0],[2509.9,2.3904908]],[[2510.8,0.1984],[2510.9,2.143],[2511.0,1.1601],[2511.4,2.38911106],[2511.5,0.2142]]]
["bitfinex","ETHUSD",1751238081416,[[2510.3,2.39009919],[2510.2,0.068821],[2510.1,10.0],[2510.0,0.1992],[2509.6,7.283]],[[2510.4,0.1984],[2511.0,1.2052],[2511.5,2.38906415],[2511.6,10.507],[2511.8,10.0]]]
["bitfinex","ETHUSD",1751238094642,[[2512.2,19.32555687],[2512.1,3.57343994],[2511.9,2.38861027],[2511.6,2.38891543],[2510.9,2.23328273]],[[2512.3,0.001],[2513.0,0.002],[2513.4,0.1984],[2513.5,3.3871],[2513.7,0.001]]]
["bitfinex","ETHUSD",1751238109980,[[2512.2,32.73074283],[2512.1,3.18457463],[2511.9,2.38861503],[2511.7,12.33879038],[2511.6,8.8796403]],[[2512.3,0.001],[2513.0,0.002],[2513.9,1.1816],[2514.1,5.37717843],[2514.2,3.18204009]]]
["bitfinex","ETHUSD",1751238138874,[[2515.7,40.06743441],[2515.6,3.18015351],[2515.5,8.8796403],[2515.4,3.18037139],[2515.1,3.18070905]],[[2515.8,0.001],[2516.7,4.27112],[2517.1,2.217],[2517.2,1.1742],[2518.0,4.27112]]]
["bitfinex","ETHUSD",1751238145822,[[2515.7,3.18002941],[2515.6,3.3784376],[2515.5,7.505],[2515.3,3.18049678],[2514.7,3.1812078]],[[2515.8,3.542],[2516.0,0.1984],[2516.5,3.17910605],[2516.7,4.27112],[2516.8,3.17869943]]]
["bitfinex","ETHUSD",1751238157519,[[2514.0,3.1821486],[2513.6,0.002],[2513.5,3.1827572],[2513.4,1.1598],[2513.3,3.18296089]],[[2514.3,2.304],[2514.7,1.2115],[2514.8,7.472],[2514.9,9.94],[2515.0,3.18098489]]]
["bitfinex","ETHUSD",1751238184345,[[2515.4,3.18040868],[2515.2,3.18055451],[2514.9,4.4326138],[2514.5,13.1814988],[2514.2,3.18181067]],[[2515.5,2.247],[2515.8,0.001],[2516.0,2.14071131],[2516.1,10.56157444],[2516.7,7.44990485]]]
["bitfinex","ETHUSD",1751238205247,[[2512.6,0.002],[2512.5,0.002],[2512.2,1.62693463],[2511.9,3.3852125],[2511.5,14.42673698]],[[2513.1,2.194],[2513.2,1.2042],[2513.4,17.274],[2513.7,3.18260697],[2515.8,0.001]]]
["bitfinex","ETHUSD",1751238214252,[[2512.6,0.002],[2512.5,3.18606466],[2512.4,3.18420099],[2512.1,3.18456679],[2511.6,7.284]],[[2512.7,2.195],[2513.0,8.5775],[2513.1,3.18338352],[2513.2,3.1832409],[2513.4,17.03828461]]]
["bitfinex","ETHUSD",1751238227490,[[2513.5,3.18281281],[2513.4,10.40393944],[2513.3,3.18305453],[2513.2,0.1984],[2513.1,3.18330061]],[[2513.6,2.197],[2513.7,0.1984],[2514.3,14.36599767],[2514.5,3.18162808]]]
["bitfinex","ETHUSD",1751238255830,[[2513.4,0.001],[2513.1,3.18326701],[2512.9,3.18352736],[2512.8,1.2819],[2512.7,13.38221507]],[[2513.5,0.62091213],[2513.6,5.29972733],[2513.8,10.6657563],[2514.0,7.132],[2514.1,3.18207565]]]
["bitfinex","ETHUSD",1751238268462,[[2514.6,44.9177205],[2514.5,12.33054702],[2514.4,3.18165474],[2514.2,10.56876479],[2514.1,3.18203866]],[[2514.7,0.002],[2515.5,0.001],[2516.2,11.992],[2516.3,1.1768],[2517.2,13.17817378]]]
["bitfinex","ETHUSD",1751238286179,[[2517.7,10.26950327],[2517.6,3.17761934],[2517.4,0.1984],[2517.3,13.1779773],[2517.2,3.1781053]],[[2517.8,0.2167566],[2517.9,0.1984],[2518.0,2.047],[2518.2,1.2893],[2518.4,4.6377642]]]
["bitfinex","ETHUSD",1751238305840,[[2518.9,20.27998951],[2518.8,3.17610539],[2518.6,4.34602473],[2518.4,3.72657037],[2518.2,3.17685056]],[[2519.0,0.00618387],[2519.7,1.2709],[2519.8,2.042],[2520.0,0.075],[2520.1,19.37218099]]]
["bitfinex","ETHUSD",1751238329679,[[2522.2,13.17176922],[2521.9,1.2067],[2521.8,3.17229698],[2520.3,0.60638268],[2520.2,2.98204625]],[[2522.9,2.212],[2523.2,1.1707],[2523.6,7.401],[2523.8,12.52110117],[2524.5,3.16901307]]]
["bitfinex","ETHUSD",1751238333483,[[2522.3,3.17170836],[2522.2,10.0],[2521.9,0.55],[2521.5,5.38466396]],[[2522.9,2.212],[2523.1,4.34282859],[2523.2,3.17058485],[2523.5,7.379],[2523.6,3.1700996]]]
["bitfinex","ETHUSD",1751238359167,[[2520.9,3.17346979],[2520.8,3.17557482],[2520.5,13.1739473],[2520.2,1.4054],[2520.1,3.17437988]],[[2521.0,2.66721052],[2521.3,1.3929],[2521.6,10.63466877],[2521.7,9.908],[2521.8,3.17242774]]]
["bitfinex","ETHUSD",1751238370307,[[2519.7,0.002],[2519.6,0.002],[2518.7,3.37458368],[2518.4,1.4241],[2518.3,3.17673089]],[[2519.8,3.62506065],[2519.9,11.54142741],[2520.1,10.62353694],[2520.2,2.3],[2520.3,3.17424398]]]
["bitfinex","ETHUSD",1751238386549,[[2518.6,0.002],[2518.5,0.002],[2518.3,1.5906],[2518.1,10.55993734],[2518.0,0.002]],[[2518.7,0.1984],[2519.2,3.6493],[2519.6,7.384],[2519.7,9.921],[2519.8,8.82751682]]]
["bitfinex","ETHUSD",1751238396602,[[2514.0,1.4184],[2513.7,8.32],[2513.6,6.08763131],[2513.5,10.55],[2513.4,13.18284698]],[[2515.0,0.36714901],[2515.3,7.40134837],[2515.5,4.62341494],[2515.9,3.17979496],[2516.2,8.47437857]]]
["bitfinex","ETHUSD",1751238421833,[[2514.3,3.18179521],[2514.2,3.18191907],[2514.0,3.18217292],[2513.8,4.61110064],[2513.7,7.6324989]],[[2514.4,0.95005628],[2514.6,3.09332562],[2514.9,3.90467691],[2515.0,0.002],[2515.3,10.0]]]
["bitfinex","ETHUSD",1751238425626,[[2515.7,3.17999558],[2515.4,1.3342],[2514.8,7.20165161],[2514.2,3.1818721],[2513.0,1.99424772]],[[2516.1,0.002],[2516.6,2.637],[2516.8,9.3421],[2517.0,9.939],[2517.9,0.12006772]]]
["bitfinex","ETHUSD",1751238458870,[[2511.5,3.18527214],[2511.3,3.18558016],[2511.1,10.0],[2511.0,3.18596252],[2510.4,3.18664658]],[[2511.9,0.36748131],[2512.1,4.13262321],[2512.2,6.2953509],[2512.4,10.0],[2512.5,6.16011125]]]
["bitfinex","ETHUSD",1751238461163,[[2511.0,3.18598168],[2510.9,3.18608754],[2510.7,8.432],[2510.5,3.18655538],[2510.3,1.5735]],[[2511.6,15.27930305],[2511.7,4.77969544],[2512.0,3.18473217],[2512.7,5.55944749]]]
["bitfinex","ETHUSD",1751238477564,[[2511.8,3.18496229],[2511.6,3.18519307],[2511.5,8.315],[2511.2,3.18565282],[2511.1,1.567]],[[2512.0,1.6425],[2512.2,0.9518149],[2512.3,13.18434306],[2512.4,2.895],[2512.5,11.5011105]]]
["bitfinex","ETHUSD",1751238500682,[[2509.4,3.18898558],[2509.2,0.001],[2509.1,0.001],[2508.8,4.72656741],[2507.9,3.1898784]],[[2510.2,28.28951367],[2510.3,3.18687593],[2510.6,3.18651374],[2510.8,10.25741449],[2510.9,6.5655527]]]
["bitfinex","ETHUSD",1751238518812,[[2509.8,3.18745758],[2509.7,1.6572],[2509.6,0.1992],[2509.4,3.18897599],[2509.1,10.001]],[[2510.4,10.0],[2510.5,10.523],[2510.8,9.954],[2511.0,4.74222825],[2511.2,2.3755527]]]
["bitfinex","ETHUSD",1751238540843,[[2512.1,3.1845851],[2512.0,12.50740306],[2511.9,0.1984],[2511.5,2.458],[2511.4,13.18546402]],[[2512.3,0.1984],[2512.5,0.002],[2512.7,10.0],[2512.8,3.18374968],[2512.9,10.0]]]
["bitfinex","ETHUSD",1751238558618,[[2512.1,3.18447732],[2512.0,3.38309521],[2511.9,7.568],[2511.8,1.5432],[2511.6,3.18511477]],[[2512.4,2.373],[2512.5,0.2004],[2512.7,10.0],[2512.8,4.70910941],[2513.0,17.05775737]]]
["bitfinex","ETHUSD",1751238582521,[[2510.9,3.18610856],[2510.8,3.18623546],[2510.7,3.18636236],[2510.6,1.6405],[2510.5,7.7614]],[[2511.0,0.1984],[2511.3,2.338],[2511.4,1.6114],[2511.6,7.563],[2511.7,19.48975737]]]
["bitfinex","ETHUSD",1751238593967,[[2510.1,0.001],[2509.9,3.18737055],[2509.7,3.18759754],[2509.5,1.6104],[2509.4,3.18891551]],[[2510.3,10.0],[2510.4,10.7457446],[2510.5,7.98344669],[2510.6,10.99255737],[2510.8,3.18625762]]]
["bitfinex","ETHUSD",1751238619990,[[2511.0,3.18598168],[2510.8,3.18623216],[2510.5,4.81449562],[2510.4,7.538],[2509.9,5.51326121]],[[2511.2,0.31856607],[2511.3,2.326],[2511.4,11.5387],[2511.5,20.21616564],[2511.7,3.18514276]]]
["bitfinex","ETHUSD",1751238627677,[[2509.8,3.18740206],[2509.7,3.18759185],[2509.5,7.528],[2509.4,4.76739579],[2509.2,2.327]],[[2510.3,13.18687418],[2510.4,10.76177537],[2510.5,13.43681469],[2510.7,2.326],[2510.8,3.18626551]]]
["bitfinex","ETHUSD",1751238662645,[[2510.7,3.18636236],[2510.6,3.18646898],[2510.4,3.38513132],[2510.2,4.69166922],[2508.5,2.32486076]],[[2510.8,0.1984],[2511.0,11.70844],[2511.1,2.305],[2511.2,9.1286],[2511.6,13.79871558]]]
["bitfinex","ETHUSD",1751238676444,[[2512.1,45.0405466],[2512.0,5.46269923],[2511.8,3.1849025],[2511.7,0.30357824],[2511.6,9.953]],[[2512.2,1.70844],[2512.5,0.002],[2512.8,1.70844],[2513.1,1.6534],[2513.2,3.18323694]]]
["bitfinex","ETHUSD",1751238705899,[[2511.1,3.1858512],[2510.9,3.18605157],[2510.6,10.60347514],[2510.3,3.18679282],[2508.6,9.93188565]],[[2511.3,1.92],[2511.4,10.0],[2511.5,2.249],[2511.6,10.0],[2511.7,14.52343586]]]
["bitfinex","ETHUSD",1751238713494,[[2510.7,3.18631913],[2510.5,10.59057201],[2510.2,3.18693816],[2510.1,1.5814],[2509.9,5.43632491]],[[2511.0,1.5462],[2511.2,13.18575243],[2511.3,0.78782594],[2511.4,10.58947555],[2511.5,9.67595792]]]
["bitfinex","ETHUSD",1751238736804,[[2510.0,3.18725099],[2509.9,3.18737798],[2509.7,1.7897],[2509.6,3.18766287],[2509.4,3.18901037]],[[2510.1,0.1984],[2510.6,14.71123255],[2510.7,8.48787116],[2510.8,12.68908241],[2511.1,3.18587237]]]
["bitfinex","ETHUSD",1751238754471,[[2509.4,0.001],[2509.2,0.001],[2509.1,3.18938784],[2508.9,3.18864018],[2508.6,4.71341562]],[[2509.5,15.35778731],[2509.6,5.40782523],[2509.7,20.03647679],[2510.1,5.81804862],[2510.5,3.18663332]]]
["bitfinex","ETHUSD",1751238768547,[[2509.4,0.001],[2509.2,0.001],[2509.1,0.001],[2509.0,3.18849246],[2508.8,3.18873504]],[[2509.5,24.35638603],[2509.6,3.18776059],[2509.7,9.50281162],[2509.9,3.73739833],[2510.1,2.63081475]]]
["bitfinex","ETHUSD",1751238799722,[[2507.7,1.5493],[2507.2,3.19078077],[2507.0,13.19104782],[2506.8,0.71078018],[2505.5,2.17124291]],[[2508.3,10.0],[2508.4,5.29211076],[2508.5,10.0],[2508.6,9.50281162],[2508.8,0.15798787]]]
["bitfinex","ETHUSD",1751238811633,[[2507.6,4.85600148],[2507.4,3.19051139],[2507.2,3.19080194],[2507.1,0.1992],[2507.0,7.263]],[[2507.7,0.1992],[2508.0,2.163],[2508.1,14.8209917],[2508.2,13.6650218],[2508.3,9.50281162]]]
["bitfinex","ETHUSD",1751238847847,[[2509.9,12.77527798],[2509.8,3.1874831],[2509.6,3.18774706],[2509.5,3.18786311],[2209.0,1.5]],[[2510.0,1.642],[2510.1,0.002],[2510.3,1.642],[2510.5,0.1984],[2510.6,1.64]]]
["bitfinex","ETHUSD",1751238856101,[[2509.1,0.001],[2509.0,10.3834388],[2508.9,3.18864838],[2508.7,0.1992],[2508.5,6.81927671]],[[2509.3,2.0111405],[2509.6,13.18781876],[2509.7,12.69052736],[2509.9,3.27541016],[2511.6,5.7112516]]]
["bitfinex","ETHUSD",1751238873992,[[2506.1,4.74678701],[2505.7,5.30163513],[2505.6,7.34154076],[2505.5,0.2124065]],[[2506.9,11.16406],[2507.0,1.6406],[2507.1,18.78581162],[2507.6,0.16405781]]]
["bitfinex","ETHUSD",1751238893264,[[2505.9,3.19246578],[2505.8,3.19258517],[2505.6,4.75708842],[2505.4,3.19309987],[2505.0,3.1935115]],[[2506.0,0.002],[2506.2,1.5515],[2506.3,2.084],[2506.4,10.0],[2506.5,16.66281162]]]
["bitfinex","ETHUSD",1751238919570,[[2506.1,3.19215569],[2506.0,7.3402],[2505.9,3.19342373],[2505.8,2.067],[2505.6,4.79855619]],[[2506.3,0.1992],[2506.6,12.69442631],[2506.8,3.19135807],[2506.9,1.6639],[2507.1,22.9286382]]]
["bitfinex","ETHUSD",1751238931481,[[2505.9,3.19346578],[2505.7,3.19263782],[2505.5,0.2002],[2505.4,3.19308845],[2505.3,4.76]],[[2506.0,0.1992],[2506.3,11.6556],[2506.4,3.1918997],[2506.6,19.83143581],[2506.8,3.19132684]]]
["bitfinex","ETHUSD",1751238952044,[[2506.8,7.12],[2506.6,3.19155254],[2506.4,4.69850057],[2506.3,0.001],[2506.1,3.74214065]],[[2507.1,1.5637],[2507.2,3.19089918],[2507.6,2.057],[2507.7,3.19021601],[2507.8,10.0]]]
["bitfinex","ETHUSD",1751238967662,[[2505.2,0.001],[2504.8,0.001],[2504.3,3.19442651],[2504.1,4.7390303],[2503.8,3.19512974]],[[2505.3,15.31503035],[2505.4,3.19312223],[2505.5,10.1992],[2505.6,23.40510035],[2505.7,13.166738]]]
["bitfinex","ETHUSD",1751238983603,[[2504.7,3.19388154],[2504.5,1.5522],[2504.4,0.2002],[2504.3,3.19447304],[2504.0,0.55]],[[2504.8,0.1992],[2505.1,10.0],[2505.2,10.31039513],[2505.4,10.32176441],[2505.5,2.35661639]]]
["bitfinex","ETHUSD",1751239002652,[[2503.5,3.1955097],[2503.1,4.82949458],[2503.0,0.2124065],[2502.4,14.79451599],[2501.9,3.19754357]],[[2503.9,12.052],[2504.0,7.112],[2504.1,4.7275124],[2504.2,3.19463438],[2504.4,7.13061248]]]
["bitfinex","ETHUSD",1751239024145,[[2500.6,3.19921394],[2500.5,3.20035716],[2500.3,1.8368],[2500.2,3.19970617],[2497.2,1.79923654]],[[2500.7,0.1992],[2501.1,4.35379285],[2501.2,10.0],[2501.3,4.7503702],[2501.6,10.41398425]]]
["bitfinex","ETHUSD",1751239043087,[[2499.4,3.20175931],[2499.3,3.20088295],[2499.2,0.2],[2499.0,3.20125294],[2498.7,4.83552364]],[[2499.5,0.2],[2499.8,2.101],[2499.9,7.241],[2500.0,1.6069],[2500.2,9.992]]]
["bitfinex","ETHUSD",1751239059227,[[2496.4,3.204597],[2496.2,11.1797791],[2496.1,2.569],[2495.9,3.40522151],[2495.7,0.2124065]],[[2496.9,0.25787971],[2497.0,10.0],[2497.1,4.76060574],[2497.2,2.37879713],[2497.4,0.55]]]
["bitfinex","ETHUSD",1751239072252,[[2495.2,0.5],[2494.8,0.30259521],[2494.7,0.001]],[[2497.3,1.22843776],[2497.7,1.5032],[2497.8,0.002],[2497.9,2.37879713],[2498.2,3.46712827]]]
["bitfinex","ETHUSD",1751239080203,[[2498.7,7.848],[2498.5,3.20189093],[2498.3,5.7181124],[2498.0,3.20253402],[2497.9,0.2]],[[2498.9,1.64025217],[2499.0,3.20136425],[2499.1,10.0],[2499.2,8.78921385],[2499.5,15.87981399]]]
["bitfinex","ETHUSD",1751239108323,[[2495.8,3.20536485],[2495.7,0.2134065],[2495.6,3.20562395],[2495.3,12.51541856],[2495.2,10.211]],[[2496.3,3.20479165],[2496.5,3.20457727],[2496.6,1.96125344],[2496.7,16.13273972],[2496.9,0.002]]]
["bitfinex","ETHUSD",1751239117025,[[2495.4,3.20588178],[2495.2,3.20612737],[2495.0,12.40829271],[2494.8,2.434],[2494.6,3.20680554]],[[2495.8,0.002],[2495.9,3.20531522],[2496.0,3.20515776],[2496.1,4.012],[2496.2,7.691]]]
["bitfinex","ETHUSD",1751239138356,[[2495.7,36.17700148],[2495.6,12.28376022],[2495.5,10.015],[2495.4,3.20584308],[2495.3,3.75695794]],[[2495.8,0.002],[2496.5,0.2],[2496.8,0.002],[2496.9,0.002],[2497.2,0.95933813]]]
["bitfinex","ETHUSD",1751239153587,[[2499.7,7.383],[2499.5,3.20062049],[2499.3,3.40077098],[2499.0,1.4386]],[[2499.8,1.7338],[2500.1,0.002],[2500.2,3.19981101],[2500.4,13.20757643]]]
["bitfinex","ETHUSD",1751239177050,[[2498.8,10.70847567],[2498.7,3.20163449],[2498.4,4.61874534],[2498.3,6.939],[2498.2,8.87814242]],[[2499.2,0.002],[2499.3,3.4009113],[2499.4,0.95555816],[2499.5,4.71622364],[2499.7,12.177]]]
["bitfinex","ETHUSD",1751239185978,[[2499.0,7.303],[2498.7,0.2],[2498.6,3.20170991],[2498.5,3.2019047],[2498.4,12.177]],[[2499.1,3.40115241],[2499.2,0.002],[2499.3,3.20093312],[2499.4,0.95768727],[2499.5,4.71614396]]]
["bitfinex","ETHUSD",1751239217437,[[2498.8,3.20153673],[2498.7,3.20161765],[2498.5,0.2],[2498.3,3.20214675],[2498.2,8.7252]],[[2498.9,0.202],[2499.1,0.002],[2499.2,0.002],[2499.3,3.20094436],[2499.4,4.56541648]]]
["bitfinex","ETHUSD",1751239240562,[[2498.8,3.20153673],[2498.7,3.20164398],[2498.6,7.266],[2498.4,4.54194291],[2497.7,3.20284691]],[[2498.9,0.002],[2499.1,1.3914],[2499.2,0.002],[2499.3,0.95767302],[2499.4,5.34486061]]]
["bitfinex","ETHUSD",1751239266727,[[2498.8,10.43453673],[2498.7,3.40165121],[2498.5,14.56090613],[2498.4,2.125],[2498.3,3.20216969]],[[2498.9,0.002],[2499.1,0.002],[2499.2,1.6302],[2499.6,3.20057305],[2499.7,3.2004098]]]
["bitfinex","ETHUSD",1751239286161,[[2500.7,10.40810425],[2500.6,3.19917409],[2500.3,3.19958782],[2500.2,8.87814242],[2500.1,4.9738365]],[[2500.8,0.002],[2501.2,1.426],[2501.3,3.19839881],[2501.5,3.19812713],[2501.6,10.0]]]
["bitfinex","ETHUSD",1751239322772,[[2501.6,21.1131533],[2501.5,3.19805778],[2501.4,0.29257529],[2501.3,14.1573928],[2501.2,1.4271]],[[2501.7,0.002],[2501.9,0.002],[2502.2,1.5423],[2502.3,0.002],[2502.5,0.002]]]
["bitfinex","ETHUSD",1751239334049,[[2501.8,10.54589765],[2501.7,3.19780469],[2501.6,2.081],[2501.5,22.07617478],[2501.4,4.83326726]],[[2501.9,0.002],[2502.3,0.002],[2502.4,1.6237],[2502.5,0.002],[2502.8,0.002]]]
["bitfinex","ETHUSD",1751239378468,[[2502.7,10.49174772],[2502.6,3.19667545],[2502.5,3.19880319],[2502.4,4.76],[2502.1,6.68920793]],[[2502.8,0.002],[2503.0,1.6139065],[2503.2,0.1992],[2503.4,3.19667445],[2503.5,5.2325387]]]
["bitfinex","ETHUSD",1751239389095,[[2502.7,3.39574772],[2502.6,3.19665525],[2502.5,0.002],[2502.4,3.19691308],[2501.9,3.74956294]],[[2502.8,0.002],[2503.0,1.6346065],[2503.1,0.1992],[2503.4,0.001],[2503.5,5.23257751]]]
["bitfinex","ETHUSD",1751239425092,[[2502.5,4.87340319],[2502.4,3.19682822],[2502.2,3.1971029],[2502.1,7.053],[2501.9,3.19953786]],[[2502.6,0.001],[2502.8,0.002],[2502.9,0.1992],[2503.0,0.2144065],[2503.1,12.005]]]
["bitfinex","ETHUSD",1751239437020,[[2502.5,10.23480319],[2502.4,3.39611284],[2502.2,3.19717884],[2502.1,10.0],[2502.0,4.66982117]],[[2502.6,0.001],[2502.8,0.002],[2502.9,1.6042],[2503.0,0.2144065],[2503.2,3.19596607]]]
["bitfinex","ETHUSD",1751239448613,[[2501.9,0.002],[2501.8,0.002],[2501.4,0.002],[2500.9,1.4632],[2500.8,0.001]],[[2502.0,20.01582264],[2502.1,3.1973187],[2502.2,8.17093],[2502.3,9.7534674],[2502.5,0.55]]]
["bitfinex","ETHUSD",1751239483924,[[2502.9,52.3638923],[2502.8,3.19640625],[2502.5,14.7387334]],[[2503.4,0.001],[2503.6,0.002],[2503.7,0.001],[2503.9,0.2002]]]
["bitfinex","ETHUSD",1751239505962,[[2503.4,3.19562884],[2503.2,3.39510332],[2503.0,1.3901],[2502.9,3.19628226],[2502.7,20.16550721]],[[2503.7,3.6732119],[2503.9,9.985],[2504.0,6.968],[2504.1,3.19480935],[2504.2,9.56493887]]]
["bitfinex","ETHUSD",1751239522653,[[2503.4,3.19562182],[2503.3,3.19570112],[2503.2,1.4407],[2503.1,6.956],[2502.3,3.19693656]],[[2504.0,2.21961134],[2504.1,4.35630141],[2504.3,6.956],[2504.4,0.002],[2504.8,22.74291657]]]
["bitfinex","ETHUSD",1751239535913,[[2504.1,3.19475486],[2503.9,3.3942095],[2503.8,1.396],[2503.7,10.0],[2503.6,10.13938521]],[[2504.3,0.1992],[2504.4,1.4764],[2504.5,0.001],[2504.6,5.13919],[2504.7,3.19404197]]]
["bitfinex","ETHUSD",1751239558288,[[2505.9,44.20837252],[2505.8,3.1925727],[2505.6,12.75770735],[2505.5,3.19297545],[2505.4,4.0162233]],[[2506.0,0.002],[2507.1,0.1992],[2507.3,3.19072868],[2507.4,1.93],[2507.5,3.19047056]]]
["bitfinex","ETHUSD",1751239571113,[[2506.9,10.09916278],[2506.7,3.19137149],[2506.5,10.0],[2506.4,5.12080449],[2506.2,14.5811651]],[[2507.1,1.5435],[2507.2,0.45959188],[2507.4,3.19061409],[2507.6,3.19037608],[2507.8,3.19006812]]]
["bitfinex","ETHUSD",1751239589018,[[2507.0,26.38767423],[2506.9,3.19117344],[2506.8,9.56493887],[2506.7,3.19137119],[2506.4,5.13233409]],[[2507.1,0.001],[2508.0,1.6561065],[2508.2,3.18954573],[2508.4,3.18929058],[2508.5,0.001]]]
["bitfinex","ETHUSD",1751239610058,[[2506.0,0.002],[2505.8,7.0832],[2505.6,3.19277264],[2505.5,15.11093619],[2505.4,1.5428]],[[2506.2,0.1992],[2506.7,4.66887154],[2507.0,0.2940197],[2507.1,13.19198742],[2507.3,0.55]]]
["bitfinex","ETHUSD",1751239642202,[[2505.7,13.19270223],[2505.6,6.878],[2505.5,3.19494425],[2505.4,1.4991],[2505.2,3.19334183]],[[2506.0,0.001],[2506.2,6.63306332],[2506.3,4.14739839],[2506.6,3.19158874],[2506.7,6.878]]]
["bitfinex","ETHUSD",1751239651807,[[2506.4,21.54922891],[2506.3,3.19193847],[2506.2,1.902],[2506.1,3.192211],[2505.9,3.19246578]],[[2506.5,0.001],[2507.1,0.001],[2507.2,3.1908254],[2507.3,1.5501],[2507.5,0.30269513]]]
["bitfinex","ETHUSD",1751239676660,[[2507.0,35.70182201],[2506.9,3.19117368],[2506.8,9.53941721],[2506.7,3.19144692],[2506.6,3.191568]],[[2507.1,0.001],[2507.6,0.2002],[2507.9,1.5045],[2508.1,3.18977567],[2508.2,3.18956321]]]
["bitfinex","ETHUSD",1751239692090,[[2507.0,58.21501935],[2506.9,12.73058924],[2506.7,11.17137403],[2506.6,0.002],[2506.4,0.45426836]],[[2507.1,0.001],[2507.6,0.001],[2508.0,0.4126065],[2508.3,1.4831],[2508.4,3.18930331]]]
["bitfinex","ETHUSD",1751239723192,[[2506.0,0.002],[2505.9,3.19240559],[2505.7,13.19467135],[2505.6,6.843],[2503.6,1.998155]],[[2506.3,1.4329],[2506.4,3.19183824],[2506.5,3.19170253],[2506.6,0.001],[2506.9,3.19120316]]]
["bitfinex","ETHUSD",1751239739814,[[2506.1,3.192211],[2506.0,3.19425325],[2505.8,4.62258343],[2505.6,10.2012],[2505.5,6.837]],[[2506.2,0.1992],[2506.6,0.001],[2506.7,1.515],[2506.8,10.02738531],[2506.9,4.1472628]]]
["bitfinex","ETHUSD",1751239766755,[[2506.3,3.19189],[2506.2,3.19201526],[2506.0,0.002],[2505.9,3.19244066],[2505.8,8.3574]],[[2506.5,1.4261],[2506.6,0.001],[2506.9,3.19125629],[2507.0,3.19111131],[2511.7,19.06938047]]]
["bitfinex","ETHUSD",1751239804551,[[2507.0,27.69814201],[2506.8,10.0],[2506.7,3.19137747],[2506.6,3.19157424],[2506.5,13.74170157]],[[2507.1,0.001],[2507.4,1.15442708],[2507.7,0.001],[2507.8,2.38367255],[2508.0,0.2124065]]]
["bitfinex","ETHUSD",1751239810931,[[2508.4,1.4341],[2508.3,5.54218138],[2508.0,13.40946647],[2507.8,12.70500722],[2507.6,3.92135981]],[[2508.9,3.18865507],[2509.5,1.4765],[2509.8,13.67030527],[2509.9,16.85599555],[2510.0,3.497]]]
["bitfinex","ETHUSD",1751239832174,[[2506.4,0.002],[2506.0,0.002],[2505.8,4.64927319],[2505.7,3.13908785],[2505.6,0.002]],[[2506.6,4.54154164],[2507.0,11.83008858],[2507.1,14.39539014],[2508.7,1.96731403],[2509.6,2.35491602]]]
["bitfinex","ETHUSD",1751239854295,[[2506.0,3.19233838],[2505.8,9.97554221],[2505.7,1.3706],[2505.6,15.24403945],[2505.5,0.002]],[[2506.1,0.1992],[2506.5,4.52691321],[2506.6,0.001],[2506.7,3.19149893],[2506.8,1.85]]]
["bitfinex","ETHUSD",1751239897686,[[2505.6,0.002],[2505.5,0.002],[2505.2,1.2296],[2505.0,3.19561001],[2504.9,0.002]],[[2505.7,18.84348242],[2505.8,12.70759774],[2506.0,13.66632033],[2506.3,3.71618378],[2506.5,4.2]]]
["bitfinex","ETHUSD",1751239906211,[[2505.0,0.002],[2504.9,0.002],[2504.8,0.002],[2504.3,1.206],[2504.2,3.19456243]],[[2505.6,28.53616781],[2505.7,16.9714845],[2505.8,5.03560219],[2506.0,23.18131979]]]
["bitfinex","ETHUSD",1751239933360,[[2505.0,0.002],[2504.9,0.002],[2504.8,6.767],[2504.6,3.0194],[2504.5,3.19618798]],[[2505.1,3.39268529],[2505.2,3.19336049],[2505.3,0.001],[2505.5,13.93858264],[2505.7,7.831]]]
["bitfinex","ETHUSD",1751239951579,[[2504.4,0.002],[2503.9,0.002],[2503.4,0.002],[2503.1,1.838],[2503.0,3.19809073]],[[2504.5,3.19425034],[2504.6,33.19076787],[2504.7,3.19401511],[2504.9,7.2070645],[2505.0,19.21071695]]]
["bitfinex","ETHUSD",1751239975221,[[2503.0,0.002],[2502.9,4.46329058],[2502.8,3.19740504],[2502.5,3.19679021],[2502.4,0.1992]],[[2503.1,0.1992],[2503.4,5.0277166],[2503.5,10.0],[2503.6,13.17744791],[2503.7,6.13074057]]]
["bitfinex","ETHUSD",1751239994648,[[2501.3,1.1988],[2501.2,3.19839751],[2501.0,3.19863623],[2500.8,0.001],[2500.7,3.19904953]],[[2501.6,7.6076],[2501.8,5.02375745],[2501.9,3.19758143],[2502.0,11.12308023],[2502.2,3.19722222]]]
["bitfinex","ETHUSD",1751240019197,[[2501.4,0.001],[2501.3,3.19826823],[2501.2,4.37152056],[2500.9,0.1992],[2500.8,3.19985913]],[[2501.8,3.19769872],[2502.0,11.76044204],[2502.1,9.991],[2502.2,1.1681],[2502.3,12.75733749]]]
["bitfinex","ETHUSD",1751240026988,[[2501.5,1.1717],[2501.4,3.19914502],[2501.3,3.19829538],[2501.0,0.1992],[2500.9,3.19874195]],[[2501.9,3.1976266],[2502.0,6.741],[2502.1,11.811],[2502.2,9.0445],[2502.3,10.0]]]
["bitfinex","ETHUSD",1751240063622,[[2501.4,0.001],[2500.9,11.815],[2500.8,11.21],[2500.7,0.1992],[2499.1,10.99434218]],[[2501.5,3.80906284],[2501.6,3.1979735],[2501.8,3.19771606],[2501.9,1.1856],[2502.1,14.57259017]]]
["bitfinex","ETHUSD",1751240084173,[[2501.4,0.001],[2500.8,0.001],[2500.6,0.2134065],[2500.3,0.001],[2500.2,3.19971855]],[[2501.5,25.48709575],[2501.6,3.85745733],[2501.7,9.56026914],[2501.8,3.19773738],[2501.9,5.0085945]]]
["bitfinex","ETHUSD",1751240109108,[[2500.3,0.001],[2499.7,0.001],[2499.5,4.39270864],[2499.3,3.2008667],[2498.1,18.71948466]],[[2500.4,24.75926011],[2500.5,3.19938004],[2500.6,3.19923218],[2500.7,10.2000772],[2500.8,3.7489891]]]
["bitfinex","ETHUSD",1751240134664,[[2499.2,0.001],[2498.8,1.219],[2498.7,3.20160702],[2498.6,3.20178464],[2498.3,3.20213658]],[[2499.3,11.84591553],[2499.5,3.20068261],[2499.7,10.0],[2499.8,12.76060207],[2499.9,11.7378]]]
["bitfinex","ETHUSD",1751240139583,[[2499.3,1.219],[2499.2,0.001],[2499.1,3.20109702],[2498.9,3.20136047],[2498.7,3.20164784]],[[2499.6,3.20051701],[2499.8,9.91526826],[2500.0,1.1898],[2500.1,14.56116453],[2500.5,5.55434046]]]
["bitfinex","ETHUSD",1751240168902,[[2499.2,0.001],[2498.9,3.20134069],[2498.8,4.24832879],[2498.5,3.20189284],[2498.4,6.708]],[[2499.4,4.9977874],[2499.6,3.20056609],[2499.7,1.0252],[2499.9,3.2001392],[2505.3,22.24861055]]]
["bitfinex","ETHUSD",1751240194359,[[2500.5,0.9989],[2500.4,3.19944178],[2500.2,3.1997096],[2500.0,3.19992214],[2499.9,6.703]],[[2500.7,1.798],[2500.9,13.19891524],[2501.0,0.002],[2501.1,4.27130317],[2501.2,7.00297119]]]
["bitfinex","ETHUSD",1751240212176,[[2500.9,3.19884841],[2500.8,3.19895411],[2500.7,4.35690425],[2500.6,0.1992],[2500.4,19.45675478]],[[2501.0,0.002],[2501.6,2.9507],[2501.7,0.002],[2501.9,0.002],[2502.1,0.002]]]
["bitfinex","ETHUSD",1751240225805,[[2499.7,3.20031675],[2499.6,3.20049026],[2499.4,0.2],[2499.3,9.89484186],[2499.2,11.1131]],[[2499.9,0.2],[2500.1,1.794],[2500.2,4.38066067],[2500.3,11.05217802],[2500.4,9.89348922]]]
["bitfinex","ETHUSD",1751240258060,[[2499.3,9.8878298],[2499.1,4.18489941],[2498.9,9.34655461],[2495.5,16.21209536],[2189.0,0.020454]],[[2499.6,0.2],[2499.8,3.20025974],[2499.9,3.96753662],[2500.1,1.79],[2500.2,13.19974889]]]
["bitfinex","ETHUSD",1751240262084,[[2499.5,3.20058649],[2499.3,9.88682836],[2499.2,0.2],[2499.1,3.95935241],[2498.9,10.90516496]],[[2499.7,0.2],[2499.9,0.88160316],[2500.0,13.20009613],[2500.1,1.79],[2500.2,9.3449989]]]
["bitfinex","ETHUSD",1751240295718,[[2499.1,3.2010264],[2499.0,3.20128051],[2498.9,6.674],[2498.7,3.20165142],[2498.6,0.8073]],[[2499.4,0.8289],[2499.6,11.778],[2499.7,3.20048695],[2500.3,16.67675067],[2501.3,3.40731474]]]
["bitfinex","ETHUSD",1751240323250,[[2499.6,3.20044935],[2499.5,3.2006399],[2499.2,10.67403783],[2499.0,6.69883531],[2498.9,3.4013949]],[[2499.9,0.8148],[2500.0,2.172],[2500.1,3.19993554],[2500.3,4.15612615],[2500.4,6.664]]]
["bitfinex","ETHUSD",1751240344407,[[2499.9,3.200128],[2499.8,3.20025602],[2499.7,0.2],[2499.6,3.20050219],[2499.4,7.4815]],[[2500.0,0.52499266],[2500.2,0.1992],[2500.3,11.771],[2500.4,0.7684],[2500.5,3.19941932]]]
["bitfinex","ETHUSD",1751240365365,[[2499.8,9.84519053],[2499.6,3.20047056],[2499.5,0.9892],[2499.4,9.7247088],[2499.3,0.55]],[[2500.0,1.3816],[2500.3,3.19961927],[2500.4,3.19949848],[2500.6,7.91380106],[2500.7,3.19911537]]]
["bitfinex","ETHUSD",1751240407981,[[2500.9,10.02504841],[2500.8,4.50097632],[2500.7,9.34188534],[2500.4,4.95546952],[2500.0,10.45413164]],[[2501.0,0.12696085],[2501.3,0.9596],[2501.6,4.95396667],[2501.7,10.002],[2501.9,0.95496771]]]
["bitfinex","ETHUSD",1751240414838,[[2502.4,39.89839094],[2502.3,3.19704457],[2502.2,9.56503444],[2502.1,3.19724937],[2502.0,9.994]],[[2502.5,0.002],[2502.9,0.002],[2503.0,0.002],[2503.3,0.1992]]]
["bitfinex","ETHUSD",1751240435732,[[2502.4,3.94613094],[2502.3,9.8090587],[2502.2,3.19716625],[2502.1,0.7572],[2502.0,5.24635963]],[[2502.5,0.002],[2502.9,0.8192],[2503.0,0.2012],[2503.4,13.1957229],[2503.5,0.03664]]]
["bitfinex","ETHUSD",1751240477473,[[2501.0,0.001],[2500.6,3.19917725],[2500.2,13.74972225],[2499.7,9.985],[2497.7,12.75729388]],[[2501.1,0.7875],[2501.3,3.19836468],[2501.6,3.19796613],[2501.7,11.739]]]
["bitfinex","ETHUSD",1751240498018,[[2501.4,3.198209],[2501.2,3.19844155],[2501.1,0.7705],[2501.0,0.2002],[2500.9,3.19883744]],[[2501.5,0.1992],[2501.8,0.7563],[2501.9,3.19759117],[2502.0,5.09168133],[2502.1,1.74]]]
["bitfinex","ETHUSD",1751240529993,[[2500.4,0.001],[2499.6,3.20044587],[2499.5,4.01962308],[2499.4,1.55155536],[2499.3,10.201]],[[2500.5,24.85896235],[2500.6,12.04736765],[2500.8,11.02899949],[2501.0,3.19877929],[2501.2,3.40207243]]]
["bitfinex","ETHUSD",1751240560059,[[2499.5,0.001],[2499.3,0.001],[2499.1,0.7961],[2499.0,3.20122305],[2498.8,3.40148133]],[[2499.6,13.03550356],[2499.7,3.20040267],[2499.9,3.30080871],[2500.0,13.20001593],[2500.1,9.997]]]
["bitfinex","ETHUSD",1751240580849,[[2499.3,4e-05],[2498.5,0.001],[2497.9,3.20261409],[2497.5,10.0],[2497.4,11.09401736]],[[2499.4,42.64847594],[2499.5,3.20066315],[2499.6,15.94559341],[2499.7,3.20040267],[2499.8,2.38519881]]]
["bitfinex","ETHUSD",1751240606402,[[2498.5,0.7593],[2498.4,3.20199171],[2498.3,3.20216665],[2498.0,3.20254845],[2497.9,0.2]],[[2498.6,8.555],[2499.0,3.2013501],[2499.2,10.0],[2499.3,0.7513],[2499.4,15.24384871]]]
["bitfinex","ETHUSD",1751240630629,[[2498.5,0.001],[2498.1,3.2024162],[2498.0,3.99209019],[2497.9,3.40261068],[2497.6,3.202976]],[[2498.6,13.32969832],[2498.7,3.20173299],[2498.8,6.95423345],[2499.0,3.20128493],[2499.2,13.20103489]]]
["bitfinex","ETHUSD",1751240646942,[[2498.9,0.7594],[2498.8,3.20147785],[2498.7,3.20164358],[2498.5,0.501],[2498.4,3.40203617]],[[2499.1,1.739],[2499.2,16.612],[2499.3,0.002],[2499.4,3.20283486],[2499.9,0.20415324]]]
["bitfinex","ETHUSD",1751240676024,[[2499.2,3.20102432],[2499.1,3.95505241],[2498.9,3.4013968],[2498.8,6.70053345],[2498.5,13.70279681]],[[2499.3,0.202],[2499.4,0.002],[2499.7,1.734],[2499.8,14.01016935],[2500.0,3.20004008]]]
["bitfinex","ETHUSD",1751240708793,[[2499.8,3.20025602],[2499.7,3.20036218],[2499.6,0.8052],[2499.5,3.20062032],[2499.4,6.789]],[[2499.9,0.202],[2500.1,1.73],[2500.2,0.7917],[2500.3,0.002],[2500.4,3.20155772]]]
["bitfinex","ETHUSD",1751240734066,[[2500.8,59.23500977],[2500.7,3.19910425],[2500.6,3.19923218],[2500.5,3.199279],[2500.3,13.39595585]],[[2501.5,0.2012],[2501.9,0.7895],[2502.0,0.002],[2502.1,3.19935217],[2502.2,4.92219465]]]
["bitfinex","ETHUSD",1751240767406,[[2501.9,22.23676984],[2501.8,7.95767649],[2501.7,6.15053345],[2501.6,3.96497198],[2501.5,3.19808115]],[[2502.0,0.002],[2502.1,0.002],[2502.5,0.7666],[2502.6,0.001],[2502.8,0.1992]]]
["bitfinex","ETHUSD",1751240807850,[[2503.4,0.002],[2502.8,3.19637775],[2502.6,11.717],[2502.3,0.002],[2501.9,14.31424586]],[[2503.5,4.01152626],[2503.6,3.83562114],[2503.9,12.75128525],[2504.0,11.717],[2504.2,3.7016604]]]
["bitfinex","ETHUSD",1751240818302,[[2503.4,0.002],[2503.3,3.19577858],[2503.2,6.568],[2503.1,3.39522175],[2503.0,1.724]],[[2503.5,1.0152],[2503.6,0.001],[2503.8,13.195207],[2503.9,3.1970585],[2505.7,8.76900114]]]
["bitfinex","ETHUSD",1751240858076,[[2502.9,9.77826694],[2502.8,3.39554814],[2502.6,1.738],[2502.5,1.3834],[2500.6,7.97330867]],[[2503.2,0.61697107],[2503.4,3.9783918],[2503.6,3.19644992],[2503.9,0.002],[2506.4,7.9506627]]]
["bitfinex","ETHUSD",1751240873679,[[2503.5,6.569],[2503.4,3.39478779],[2503.3,4.91574472],[2503.2,0.7912],[2503.1,0.55]],[[2503.6,0.001],[2503.7,0.7509],[2503.9,3.39621764],[2504.1,3.19477906],[2504.2,1.739]]]
["bitfinex","ETHUSD",1751240919134,[[2502.9,3.19627753],[2502.7,9.76052564],[2502.5,0.002],[2502.4,3.19891322],[2502.3,10.552]],[[2503.2,0.7554],[2503.4,4.91174611],[2503.5,3.59071],[2503.6,0.001],[2503.8,12.7567925]]]
["bitfinex","ETHUSD",1751240927471,[[2503.5,49.51002626],[2503.4,3.19563352],[2503.3,16.12563217],[2503.2,4.91282981],[2503.0,3.19611692]],[[2503.6,0.001],[2503.9,0.002],[2504.2,0.001],[2504.4,0.002],[2504.5,0.8235]]]
["bitfinex","ETHUSD",1751240949913,[[2502.5,0.002],[2502.4,0.002],[2502.3,9.84196656],[2502.1,3.19729189],[2502.0,10.0]],[[2502.9,1.17001687],[2503.2,1.716],[2503.4,10.0],[2503.5,9.56163217],[2503.6,3.19540812]]]
["bitfinex","ETHUSD",1751240979641,[[2502.9,3.1962923],[2502.8,3.19640683],[2502.6,3.96549096],[2502.5,0.2012],[2502.4,0.002]],[[2503.0,0.1992],[2503.3,0.8201],[2503.4,10.0],[2503.7,12.75693106],[2503.9,7.83]]]
["bitfinex","ETHUSD",1751240996942,[[2502.7,3.19653227],[2502.5,3.98126124],[2502.4,4.762],[2502.3,0.002],[2502.2,3.19712205]],[[2503.1,0.7755],[2503.2,3.19599815],[2503.3,3.46328513],[2503.5,11.28663217],[2503.6,3.19540259]]]
["bitfinex","ETHUSD",1751241016596,[[2503.6,6.642],[2503.3,12.5117],[2503.0,10.28101085],[2502.5,12.76042077],[2501.9,4.80103971]],[[2504.1,3.99809654],[2504.2,3.19570365],[2504.4,0.002],[2504.5,0.002],[2504.6,3.19618173]]]
["bitfinex","ETHUSD",1751241040122,[[2503.1,3.19596518],[2503.0,3.19608987],[2502.9,0.9675],[2502.8,7.169],[2502.7,3.19650148]],[[2503.4,0.1992],[2503.6,3.97920298],[2503.8,13.19519143],[2503.9,1.757],[2504.1,12.75650551]]]
["bitfinex","ETHUSD",1751241084464,[[2503.2,6.58],[2503.1,3.1959796],[2502.9,3.94543911],[2502.8,0.763],[2502.7,4.92842755]],[[2503.3,0.1992],[2503.5,0.41979194],[2503.6,3.9987969],[2503.8,11.05564039],[2505.7,0.001]]]
["bitfinex","ETHUSD",1751241097106,[[2504.1,21.31376059],[2504.0,3.19486931],[2503.9,1.726],[2503.8,3.19506753],[2503.6,3.19538372]],[[2504.2,0.001],[2504.4,0.002],[2504.5,0.2012],[2504.6,0.002],[2504.7,0.7604]]]
["bitfinex","ETHUSD",1751241136774,[[2502.6,6.58],[2502.5,0.002],[2502.4,0.002],[2502.3,4.1932368],[2502.1,12.275]],[[2502.8,0.1992],[2502.9,3.95440834],[2503.1,3.19605836],[2503.3,6.12806776],[2503.4,3.19567477]]]
["bitfinex","ETHUSD",1751241153343,[[2502.9,3.19618634],[2502.8,0.002],[2502.7,9.77550993],[2502.6,0.788],[2502.5,3.39791989]],[[2503.0,0.1992],[2503.3,0.001],[2503.4,5.69426542],[2503.6,3.19544843],[2503.7,12.70706776]]]
["bitfinex","ETHUSD",1751241188460,[[2502.8,0.002],[2502.5,0.002],[2502.4,0.002],[2502.3,0.002],[2501.9,4.02526528]],[[2502.9,31.8401536],[2503.0,3.19616743],[2503.2,3.49188599],[2503.3,3.46087785],[2503.4,11.0256644]]]
["bitfinex","ETHUSD",1751241209539,[[2502.5,0.002],[2502.4,0.002],[2502.3,0.002],[2501.6,0.8351],[2501.4,0.002]],[[2502.6,35.06128745],[2502.7,3.19657124],[2502.8,3.19642],[2502.9,1.724],[2503.0,3.19616483]]]
["bitfinex","ETHUSD",1751241252443,[[2501.8,0.002],[2501.7,3.19975531],[2501.6,3.19983388],[2501.5,0.8182],[2501.4,0.002]],[[2502.2,3.19718858],[2502.3,12.69606776],[2502.4,5.31191925],[2502.5,1.14945643],[2502.6,11.718]]]
["bitfinex","ETHUSD",1751241292002,[[2501.8,0.002],[2501.7,0.002],[2501.6,0.002],[2501.2,3.98019234],[2500.4,8.87916401]],[[2501.9,30.40288556],[2502.0,3.19744204],[2502.2,3.19725447],[2502.3,0.001],[2502.4,9.992]]]
["bitfinex","ETHUSD",1751241321586,[[2501.9,0.792],[2501.6,3.19790838],[2501.4,0.002],[2501.3,3.39743004],[2497.8,35.68561735]],[[2502.0,0.002],[2502.2,4.91120507],[2502.3,9.32619867],[2502.4,6.56],[2502.5,10.001]]]
["bitfinex","ETHUSD",1751241323156,[[2501.9,0.792],[2501.8,3.19764055],[2501.6,3.19790219],[2501.5,0.1992],[2501.4,3.20018576]],[[2502.0,0.2012],[2502.3,3.19812973],[2502.4,3.19693941],[2502.5,16.12906776],[2502.6,2.5156]]]
["bitfinex","ETHUSD",1751241353705,[[2502.2,38.46015023],[2502.1,3.19729241],[2501.9,3.19756984],[2501.8,4.9086879],[2501.5,5.24441878]],[[2502.3,0.001],[2502.5,0.001],[2502.7,0.002],[2503.1,0.2012],[2503.3,0.8229]]]
["bitfinex","ETHUSD",1751241394486,[[2503.8,9.7590981],[2503.7,3.19521665],[2503.3,3.74578156],[2503.2,1.708],[2499.8,3.993]],[[2504.0,0.752],[2504.4,3.1944279],[2504.5,10.2498],[2504.6,12.75227033],[2509.8,19.0815905]]]
["bitfinex","ETHUSD",1751241403880,[[2504.5,3.19425034],[2504.4,9.96457789],[2504.1,0.55],[2504.0,10.0],[2502.7,1.198286]],[[2504.6,0.002],[2504.7,0.7919],[2504.8,0.1992],[2505.1,1.721],[2505.2,3.19342616]]]
["bitfinex","ETHUSD",1751241404306,[[2504.5,3.19425034],[2504.4,9.96457789],[2504.2,3.19461613],[2504.1,0.55],[2504.0,10.0]],[[2504.6,0.002],[2504.7,0.7919],[2504.8,0.1992],[2505.4,3.1931509],[2505.7,13.0522133]]]
["bitfinex","ETHUSD",1751241404611,[[2504.5,3.19425034],[2504.4,9.96457789],[2504.2,3.19461613],[2504.1,1.3768],[2504.0,10.0]],[[2504.6,0.002],[2504.7,0.7919],[2504.8,0.1992],[2505.1,1.721],[2505.4,3.1931509]]]
["bitfinex","ETHUSD",1751241404826,[[2504.5,3.19425034],[2504.4,9.96457789],[2504.2,3.19461613],[2504.1,1.3768],[2504.0,10.0]],[[2504.6,0.002],[2504.7,0.7919],[2504.8,0.1992],[2505.2,1.721],[2505.4,3.1931509]]]
["bitfinex","ETHUSD",1751241405023,[[2504.5,4.53708331],[2504.4,9.76537789],[2504.2,3.19461613],[2504.1,4.57154002],[2504.0,10.0]],[[2504.6,0.002],[2504.7,0.001],[2504.8,0.1992],[2505.0,0.7754],[2505.9,3.19255143]]]
["bitfinex","ETHUSD",1751241405230,[[2503.3,0.7634],[2503.0,4.91715393],[2502.9,0.48719654],[2502.6,19.5560227],[2502.5,5.57688068]],[[2504.4,0.7754],[2504.6,10.002],[2504.7,11.2780227],[2504.8,10.0],[2505.2,3.19345662]]]
["bitfinex","ETHUSD",1751241405380,[[2503.7,3.39443737],[2503.5,3.19548969],[2503.4,6.573],[2503.3,3.95911938],[2503.0,4.91715393]],[[2504.1,0.1992],[2504.2,0.7754],[2504.3,3.19450814],[2504.5,3.19433728],[2504.6,10.002]]]
["bitfinex","ETHUSD",1751241405586,[[2503.7,0.1992],[2503.5,3.19548969],[2503.4,6.573],[2503.3,0.7634],[2503.2,0.002]],[[2504.1,0.61611081],[2504.2,3.97005029],[2504.4,3.19440364],[2504.5,10.0],[2504.6,0.002]]]
["bitfinex","ETHUSD",1751241405893,[[2503.7,10.02539855],[2503.5,3.19548969],[2503.3,0.7634],[2503.2,3.19787924],[2502.9,13.39061075]],[[2504.1,0.1992],[2504.2,3.97009481],[2504.4,3.19442483],[2504.5,10.0],[2504.6,0.002]]]
["bitfinex","ETHUSD",1751241406098,[[2503.8,3.19514338],[2503.7,10.02538289],[2503.5,0.55],[2503.4,3.19561827],[2503.3,0.7634]],[[2504.1,0.1992],[2504.2,0.7754],[2504.3,10.0],[2504.4,3.19440746],[2504.6,3.19621771]]]
["bitfinex","ETHUSD",1751241406787,[[2503.8,3.19514338],[2503.7,10.02538289],[2503.5,0.55],[2503.4,3.19561827],[2503.3,0.7634]],[[2504.1,0.1992],[2504.2,0.7754],[2504.4,3.19440746],[2504.5,3.19426327],[2504.6,0.002]]]
["bitfinex","ETHUSD",1751241406997,[[2503.8,3.19514338],[2503.7,6.8302],[2503.6,3.1953618],[2503.5,0.55],[2503.4,3.19561827]],[[2504.1,0.1992],[2504.2,0.7754],[2504.3,3.19451418],[2504.5,3.19426327],[2504.6,0.002]]]
["bitfinex","ETHUSD",1751241407193,[[2503.8,3.19514338],[2503.7,6.8302],[2503.6,3.1953618],[2503.5,2.271],[2503.4,3.19561827]],[[2504.1,0.1992],[2504.2,0.7754],[2504.3,3.19451418],[2504.5,3.19426327],[2504.6,0.002]]]
["bitfinex","ETHUSD",1751241407903,[[2503.8,3.19514338],[2503.7,6.8302],[2503.6,3.1953618],[2503.5,2.271],[2503.2,3.19779939]],[[2504.1,0.1992],[2504.2,0.7754],[2504.3,3.19451418],[2504.5,3.19426327],[2504.6,0.002]]]
["bitfinex","ETHUSD",1751241408107,[[2503.8,3.19514338],[2503.7,6.8302],[2503.6,3.1953618],[2503.5,2.271],[2503.3,3.95915718]],[[2504.1,0.1992],[2504.2,0.7754],[2504.3,3.19451418],[2504.5,3.19426327],[2504.6,0.002]]]
["bitfinex","ETHUSD",1751241408308,[[2503.8,3.19514338],[2503.7,10.02545933],[2503.5,2.271],[2503.4,3.19564321],[2503.3,3.95915718]],[[2504.1,0.1992],[2504.2,0.7754],[2504.4,3.19443239],[2504.5,3.19426327],[2504.6,0.002]]]
["bitfinex","ETHUSD",1751241408612,[[2503.9,3.19498147],[2503.7,10.02542423],[2503.5,2.271],[2503.4,3.19564321],[2503.3,0.7634]],[[2504.1,0.1992],[2504.2,0.7754],[2504.4,3.19443239],[2504.6,3.19616876],[2506.9,5.56546389]]]
["bitfinex","ETHUSD",1751241408782,[[2503.8,3.19507982],[2503.7,10.02542423],[2503.5,2.271],[2503.4,3.19564321],[2503.3,0.7634]],[[2504.1,0.1992],[2504.2,0.7754],[2504.4,3.19443239],[2504.5,3.19426708],[2504.6,0.002]]]
["bitfinex","ETHUSD",1751241409690,[[2503.8,3.19507982],[2503.7,6.8302],[2503.6,3.19537061],[2503.5,2.271],[2503.4,3.19564321]],[[2504.1,0.1992],[2504.2,0.7754],[2504.3,3.19452922],[2504.5,3.19426708],[2504.6,0.002]]]
["bitfinex","ETHUSD",1751241409892,[[2502.9,3.19619831],[2502.8,1.721],[2502.6,3.19657579],[2502.5,0.7504],[2502.4,9.978]],[[2503.8,10.0],[2504.0,0.7008],[2504.1,12.7507967],[2504.2,11.721],[2504.5,3.19426708]]]
["bitfinex","ETHUSD",1751241410223,[[2503.2,6.632],[2503.0,3.19615963],[2502.8,1.721],[2502.7,3.19652612],[2502.5,0.95406824]],[[2503.7,3.19527099],[2503.8,13.19517329],[2504.1,13.16770962],[2504.2,1.721],[2504.5,3.19426708]]]
["bitfinex","ETHUSD",1751241410522,[[2503.2,6.632],[2502.9,3.19624676],[2502.8,1.721],[2502.7,3.19652612],[2502.5,0.95406824]],[[2503.8,10.0],[2504.1,13.16770962],[2504.2,1.721],[2504.5,3.19426708],[2505.2,11.02345662]]]
["bitfinex","ETHUSD",1751241410723,[[2503.2,6.632],[2502.9,3.19624676],[2502.8,1.721],[2502.5,0.7504],[2502.4,19.978]],[[2503.6,3.19547419],[2503.8,10.0],[2504.0,3.19491027],[2504.1,9.97293562],[2504.2,1.721]]]
["bitfinex","ETHUSD",1751241411025,[[2503.2,0.002],[2503.0,3.19609006],[2502.9,3.19625477],[2502.8,1.721],[2502.6,3.1966563]],[[2503.8,10.0],[2504.0,3.19491027],[2504.1,9.97293562],[2504.2,1.721]]]
["bitfinex","ETHUSD",1751241411026,[[2503.2,0.002],[2503.0,3.19609006],[2502.9,3.19625477],[2502.8,1.721],[2502.6,3.1966563]],[[2503.7,3.19531537],[2503.8,10.0],[2504.0,3.19491027],[2504.1,9.97293562],[2504.2,1.721]]]
["bitfinex","ETHUSD",1751241411228,[[2503.2,0.002],[2502.8,1.721],[2502.4,10.27425082],[2501.6,12.73330867],[2501.4,5.194]],[[2503.5,3.19562717],[2503.6,4.51494165],[2503.9,10.0],[2504.0,3.19491027],[2504.1,9.97293562]]]
["bitfinex","ETHUSD",1751241411408,[[2503.2,0.002],[2502.8,1.721],[2502.4,10.27425082],[2501.6,12.73330867],[2501.4,5.194]],[[2503.5,3.19562717],[2503.9,10.0],[2504.0,3.19491027],[2504.1,9.97293562]]]
["bitfinex","ETHUSD",1751241411409,[[2503.2,6.63],[2503.0,3.19615444],[2502.8,4.91732582],[2502.5,3.9471676],[2502.4,20.27425082]],[[2503.5,3.19562717],[2503.7,3.19531851],[2503.9,10.0],[2504.0,3.19491027],[2504.1,9.97293562]]]
["bitfinex","ETHUSD",1751241413029,[[2503.2,6.63],[2503.0,3.19615444],[2502.8,5.46732582],[2502.5,3.9471676],[2502.4,20.27425082]],[[2503.4,0.7508],[2503.5,3.19562717],[2503.7,3.19531851],[2503.9,10.0],[2504.0,3.19491027]]]
["bitfinex","ETHUSD",1751241413341,[[2503.2,6.63],[2502.9,3.19623671],[2502.8,5.46732582],[2502.5,3.9471676],[2502.4,20.27425082]],[[2503.4,3.94645424],[2503.6,3.19540227],[2503.9,13.19504352],[2505.6,3.6950905],[2506.2,7.46138411]]]
["bitfinex","ETHUSD",1751241413711,[[2503.2,6.63],[2502.9,3.19623671],[2502.8,2.271],[2502.7,3.19649724],[2502.5,3.9471676]],[[2503.4,3.94645424],[2503.6,3.19540227],[2503.9,13.19504352],[2505.6,3.6950905],[2506.2,7.46138411]]]
["bitfinex","ETHUSD",1751241413913,[[2503.2,6.63],[2503.0,3.19614494],[2502.8,5.46741156],[2502.5,3.9471676],[2502.2,12.75320361]],[[2503.4,0.7508],[2503.5,3.19558585],[2503.6,3.19540227],[2503.9,13.19504352],[2504.9,2.38519881]]]
["bitfinex","ETHUSD",1751241414130,[[2503.2,6.63],[2503.0,3.19614494],[2502.8,5.46741156],[2502.5,3.9471676],[2502.2,12.75320361]],[[2503.4,0.7508],[2503.5,3.19558585],[2503.7,3.19532151],[2503.9,13.19504352],[2504.9,2.38519881]]]
["bitfinex","ETHUSD",1751241415320,[[2503.2,0.002],[2503.1,6.625],[2502.8,4.91733728],[2502.7,3.19653913],[2502.5,10.7504]],[[2503.4,0.7508],[2503.5,3.19558585],[2503.9,13.19504352],[2504.9,2.38519881]]]
["bitfinex","ETHUSD",1751241415321,[[2503.2,0.002],[2503.1,6.625],[2502.8,4.91733728],[2502.7,3.19653913],[2502.5,10.7504]],[[2503.3,3.19578156],[2503.4,0.7508],[2503.5,3.19555929],[2503.8,3.19516877],[2503.9,10.0]]]
["bitfinex","ETHUSD",1751241415633,[[2503.2,0.002],[2503.1,6.625],[2503.0,3.19615641],[2502.8,4.91740322],[2502.7,0.55]],[[2503.4,0.7508],[2503.5,3.19563456],[2503.6,3.19544816],[2503.9,13.19502896],[2504.1,9.97293562]]]
["bitfinex","ETHUSD",1751241415856,[[2503.2,0.002],[2503.1,6.625],[2502.9,3.19622479],[2502.8,4.91740322],[2502.7,0.55]],[[2503.4,3.94647006],[2503.6,3.19544816],[2503.9,13.19502896],[2504.1,9.97293562],[2506.6,0.33222493]]]
["bitfinex","ETHUSD",1751241416035,[[2503.2,0.002],[2503.1,6.625],[2502.9,3.19622479],[2502.8,4.91740322],[2502.7,0.55]],[[2503.4,3.94647006],[2503.6,3.19544816],[2503.9,13.19502896],[2504.1,9.97293562],[2505.2,11.21877436]]]
["bitfinex","ETHUSD",1751241416620,[[2503.2,0.002],[2502.9,0.55],[2502.6,10.0],[2502.5,0.7504],[2502.4,19.978]],[[2503.3,3.19578156],[2503.4,4.66066188],[2503.9,10.0],[2504.1,13.16770186],[2505.2,11.21877436]]]
["bitfinex","ETHUSD",1751241416803,[[2503.2,0.002],[2503.0,6.623],[2502.9,0.55],[2502.8,3.19640913],[2502.7,1.721]],[[2503.3,3.19578156],[2503.4,1.46499182],[2503.5,3.19557375],[2503.7,3.19530687],[2503.9,10.0]]]
["bitfinex","ETHUSD",1751241417004,[[2503.2,0.002],[2503.0,6.623],[2502.9,0.55],[2502.8,3.19640913],[2502.7,4.91754383]],[[2503.3,3.19578156],[2503.4,1.46499182],[2503.5,3.19557375],[2503.7,3.19530687],[2503.9,10.0]]]
["bitfinex","ETHUSD",1751241417737,[[2503.2,0.002],[2502.9,0.55],[2502.8,3.19640913],[2502.7,3.19654383],[2240.0,0.005]],[[2503.3,3.19578156],[2503.4,0.71419182],[2503.5,3.19557375],[2503.9,13.19513403],[2629.0,0.00638496]]]
["bitfinex","ETHUSD",1751241417937,[[2503.2,0.002],[2502.5,9.81679585],[2502.2,11.721],[2502.1,0.801],[2502.0,3.19943133]],[[2503.3,3.97798156],[2503.4,3.90986752],[2503.6,3.19544855],[2503.7,14.47230554],[2503.8,6.622]]]
["bitfinex","ETHUSD",1751241418233,[[2503.2,0.002],[2503.1,0.002],[2502.5,6.62],[2502.2,11.721],[2502.1,0.801]],[[2503.3,3.97798156],[2503.4,3.1956757],[2503.6,3.19544855],[2503.7,14.47230554],[2503.8,6.622]]]
["bitfinex","ETHUSD",1751241418438,[[2503.2,0.002],[2503.1,0.002],[2502.5,6.62],[2502.2,11.721],[2502.1,0.801]],[[2503.3,3.97798156],[2503.4,3.1956757],[2503.6,3.19544855],[2503.7,14.77692712],[2503.8,6.622]]]
["bitfinex","ETHUSD",1751241418639,[[2503.2,0.002],[2503.1,0.002],[2502.5,6.62],[2502.4,3.19685983],[2502.2,11.721]],[[2503.3,3.97798156],[2503.4,3.1956757],[2503.6,3.19544855],[2503.7,14.77692712],[2503.8,6.622]]]
["bitfinex","ETHUSD",1751241418804,[[2503.2,0.002],[2503.1,0.002],[2502.5,6.62],[2502.2,1.721],[2502.1,3.99827475]],[[2503.3,3.97798156],[2503.4,3.1956757],[2503.6,3.19544855],[2503.7,11.2770227],[2503.8,6.622]]]
["bitfinex","ETHUSD",1751241419008,[[2503.2,0.002],[2503.1,0.002],[2502.7,3.19653818],[2502.6,0.55],[2502.5,6.62]],[[2503.3,3.97798156],[2503.4,3.1956757],[2503.6,3.19544855],[2503.7,11.2770227],[2503.8,6.622]]]
["bitfinex","ETHUSD",1751241419404,[[2503.2,0.002],[2503.1,0.002],[2502.7,3.19653818],[2502.6,0.55],[2502.5,9.81670483]],[[2503.3,3.97798156],[2503.4,3.1956757],[2503.6,3.19544855],[2503.7,11.2770227],[2503.8,6.622]]]
["bitfinex","ETHUSD",1751241419855,[[2503.2,0.002],[2503.1,0.002],[2502.7,3.19653818],[2502.6,0.7492],[2502.5,9.81670483]],[[2503.3,3.97798156],[2503.4,3.1956757],[2503.6,3.19544855],[2503.7,11.2770227],[2503.8,6.622]]]
["bitfinex","ETHUSD",1751241420436,[[2503.2,0.002],[2503.1,0.002],[2502.6,3.9458185],[2502.5,9.81670483],[2242.7,15.82]],[[2503.3,3.97798156],[2503.4,3.1956757],[2503.6,3.19544855],[2503.7,11.2770227],[2503.8,6.622]]]
["bitfinex","ETHUSD",1751241420640,[[2503.2,0.002],[2503.1,0.002],[2502.8,0.55],[2502.6,3.9458185],[2502.5,9.81670483]],[[2503.3,3.97798156],[2503.4,3.1956757],[2503.6,3.19544855]]]
["bitfinex","ETHUSD",1751241420641,[[2503.2,0.002],[2503.1,0.002],[2502.8,0.55],[2502.7,4.01903348],[2502.6,0.55]],[[2503.3,0.7822],[2503.4,3.19571622],[2503.6,10.0],[2504.3,0.20193058],[2504.5,2.93619881]]]
["bitfinex","ETHUSD",1751241420940,[[2503.2,0.002],[2503.1,0.002],[2502.9,0.1992],[2502.8,3.19637842],[2502.7,1.3726]],[[2503.3,0.9814],[2503.4,10.0],[2503.5,3.19557987],[2503.6,1.721],[2503.7,3.19531823]]]
["bitfinex","ETHUSD",1751241421123,[[2503.2,0.002],[2503.1,0.002],[2502.9,3.39543494],[2502.8,3.19637842],[2502.7,1.3726]],[[2503.3,0.9814],[2503.4,10.0],[2503.5,3.19557987],[2503.6,4.91639905],[2503.9,12.7510624]]]
["bitfinex","ETHUSD",1751241421838,[[2503.2,0.002],[2503.1,0.002],[2502.9,3.39543494],[2502.8,3.19637842],[2502.7,1.3726]],[[2503.3,0.9814],[2503.4,13.19567225],[2503.6,4.91639905],[2503.9,12.7510624],[2635.0,0.04]]]
["bitfinex","ETHUSD",1751241422146,[[2503.2,0.002],[2503.1,0.002],[2503.0,3.1961622],[2502.9,3.39548483],[2502.7,1.3726]],[[2503.3,0.9814],[2503.4,10.0],[2503.5,3.19557425],[2503.6,1.721],[2503.7,3.19531029]]]
["bitfinex","ETHUSD",1751241422334,[[2503.2,3.19790923],[2503.1,0.002],[2503.0,3.19607628],[2502.8,3.74641393],[2502.7,2.5436]],[[2503.5,0.7943],[2503.6,10.0],[2503.7,3.19531029],[2503.8,3.19514352],[2504.1,3.61177482]]]
["bitfinex","ETHUSD",1751241422535,[[2503.2,3.19790923],[2503.1,0.2012],[2503.0,3.19607628],[2502.8,3.74641393],[2502.7,2.5436]],[[2503.5,0.9935],[2503.6,10.0],[2503.7,3.19531029],[2503.8,3.19514352],[2503.9,1.721]]]
["bitfinex","ETHUSD",1751241422844,[[2503.2,3.19790923],[2503.1,0.2012],[2503.0,3.19607628],[2502.8,3.74641393],[2502.7,2.5436]],[[2503.5,0.9935],[2503.6,10.0],[2503.7,3.19531029],[2503.8,3.19514352],[2504.0,8.337]]]
["bitfinex","ETHUSD",1751241423246,[[2503.2,3.19790923],[2503.1,0.2012],[2503.0,3.19607628],[2502.8,0.55],[2502.7,5.74012804]],[[2503.5,0.9935],[2503.6,3.19540213],[2503.7,10.0],[2503.8,3.19514352],[2504.0,8.337]]]
["bitfinex","ETHUSD",1751241423544,[[2503.2,0.002],[2503.1,3.3971705],[2503.0,3.19607628],[2502.8,0.55],[2502.7,5.74012804]],[[2503.5,0.9935],[2503.6,3.19540213],[2503.7,10.0],[2503.8,3.19514352],[2504.0,8.337]]]
["bitfinex","ETHUSD",1751241423742,[[2503.2,0.002],[2503.1,0.2012],[2503.0,3.19609962],[2502.8,0.55],[2502.7,2.5436]],[[2503.5,4.18902891],[2503.7,10.0],[2504.0,8.337],[2504.1,0.41691292],[2504.2,13.72564315]]]
["bitfinex","ETHUSD",1751241423924,[[2503.2,0.002],[2503.1,0.002],[2502.9,0.55],[2502.8,0.55],[2502.7,2.5436]],[[2503.5,5.40871912],[2503.7,10.0],[2503.8,9.5560227],[2504.0,8.337],[2504.1,0.41691292]]]
["bitfinex","ETHUSD",1751241424114,[[2503.2,0.002],[2503.1,0.002],[2502.9,0.1992],[2502.8,3.19634409],[2502.7,5.74010676]],[[2503.3,3.19578156],[2503.4,0.1992],[2503.5,5.40871912],[2503.7,10.0],[2503.8,12.75117027]]]
["bitfinex","ETHUSD",1751241424312,[[2503.2,0.002],[2503.1,0.002],[2502.8,3.39554409],[2502.7,5.74010676],[2502.5,7.17]],[[2503.3,3.19578156],[2503.5,5.40871912],[2503.7,10.0],[2503.8,12.75117027],[2504.0,11.53189125]]]
["bitfinex","ETHUSD",1751241424548,[[2503.2,0.002],[2503.1,0.002],[2502.8,3.39554409],[2502.7,3.19650676],[2502.5,0.55]],[[2503.3,3.19578156],[2503.5,5.40871912],[2503.7,10.0],[2503.8,12.75117027],[2504.0,11.53189125]]]
["bitfinex","ETHUSD",1751241424745,[[2503.2,0.002],[2503.1,0.002],[2502.8,3.39554409],[2502.6,3.19662346],[2502.5,1.3726]],[[2503.3,3.99008156],[2503.4,3.19566221],[2503.5,1.41889021],[2503.7,13.19527642],[2503.8,9.5560227]]]
["bitfinex","ETHUSD",1751241425052,[[2503.2,0.002],[2503.1,0.002],[2502.9,3.19629207],[2502.8,0.1992],[2502.7,3.19653451]],[[2503.3,3.99008156],[2503.5,4.61444282],[2503.7,13.19527642],[2503.8,9.5560227],[2507.3,12.72106033]]]
["bitfinex","ETHUSD",1751241425226,[[2503.2,0.002],[2503.1,0.002],[2502.8,3.39555154],[2502.6,9.81062831],[2502.4,3.19692045]],[[2503.3,3.99008156],[2503.4,3.19565781],[2503.5,1.41889021],[2503.7,13.19527642],[2503.8,9.5560227]]]
["bitfinex","ETHUSD",1751241425938,[[2503.2,0.002],[2503.1,0.002],[2502.9,3.19623706],[2502.8,3.39555154],[2502.6,6.614]],[[2503.3,0.7943],[2503.4,3.19565781],[2503.5,1.41889021],[2503.7,13.19527642],[2503.8,9.5560227]]]
["bitfinex","ETHUSD",1751241425939,[[2503.2,0.002],[2503.1,0.002],[2502.9,3.19623706],[2502.8,3.39555154],[2502.6,6.614]],[[2503.3,0.7943],[2503.4,3.19570138],[2503.5,4.61446212],[2503.7,10.0],[2503.8,9.5560227]]]
["bitfinex","ETHUSD",1751241426243,[[2503.2,0.002],[2503.1,0.002],[2503.0,0.55],[2502.9,3.19623989],[2502.8,0.1992]],[[2503.3,0.7943],[2503.5,3.19560815],[2508.0,15.90132541],[2635.0,0.04],[2635.2,12.86287242]]]
["bitfinex","ETHUSD",1751241426550,[[2503.2,0.002],[2503.1,0.002],[2503.0,3.94526252],[2502.9,3.19623989],[2502.5,2.5686]],[[2503.5,4.18910815],[2503.7,11.55435539],[2503.9,10.0],[2504.0,12.75100539],[2504.8,11.178904]]]
["bitfinex","ETHUSD",1751241427247,[[2503.2,0.002],[2503.1,0.002],[2503.0,3.94526252],[2502.8,3.19637057],[2502.5,2.5686]],[[2503.5,4.18910815],[2503.6,3.19539964],[2503.7,8.359],[2503.9,10.0],[2504.0,12.75100539]]]
["bitfinex","ETHUSD",1751241427550,[[2503.2,0.002],[2503.1,0.002],[2503.0,3.94526252],[2502.8,3.19637057],[2502.5,2.5686]],[[2503.5,4.18910815],[2503.6,3.19539964],[2503.7,8.359],[2503.9,13.19503139],[2504.0,9.5560227]]]
["bitfinex","ETHUSD",1751241427847,[[2503.2,0.002],[2503.1,0.002],[2503.0,0.1992],[2502.7,3.1964828],[2502.6,6.614]],[[2503.3,3.19578156],[2503.4,3.19565391],[2503.5,2.56785078],[2503.7,8.359],[2503.9,10.0]]]
["bitfinex","ETHUSD",1751241428026,[[2503.2,0.002],[2503.1,0.002],[2502.9,3.19628767],[2502.8,0.55],[2502.7,3.1964828]],[[2503.4,3.19571173],[2503.5,5.56420718],[2503.7,8.359],[2503.8,3.19523745],[2503.9,10.0]]]
["bitfinex","ETHUSD",1751241428226,[[2503.2,0.002],[2503.1,0.002],[2502.9,3.19628767],[2502.8,0.7492],[2502.7,3.1964828]],[[2503.4,3.19571173],[2503.5,5.56420718],[2503.7,8.359],[2503.8,3.19523745],[2503.9,10.0]]]
["bitfinex","ETHUSD",1751241428815,[[2503.2,0.002],[2503.1,0.002],[2502.9,3.19628767],[2502.8,0.7492],[2502.7,3.1964828]],[[2503.4,3.19571173],[2503.5,2.36865078],[2503.6,3.19544853],[2503.7,8.359],[2503.8,3.19523745]]]
["bitfinex","ETHUSD",1751241429118,[[2503.2,0.002],[2503.1,0.002],[2502.9,3.19628767],[2502.8,3.94560368],[2502.5,5.76538918]],[[2503.4,3.19571173],[2503.5,2.36865078],[2503.6,3.19544853],[2503.7,8.359],[2503.8,3.19523745]]]
["bitfinex","ETHUSD",1751241429515,[[2503.2,0.002],[2503.1,0.002],[2502.9,3.19628767],[2502.8,3.94560368],[2502.5,5.76538918]],[[2503.5,5.56424508],[2503.6,3.19544853],[2504.0,12.75102384],[2635.0,0.04],[2635.2,12.86287242]]]
["bitfinex","ETHUSD",1751241429730,[[2503.2,0.002],[2503.1,0.002],[2502.9,3.19628767],[2502.8,3.94560368],[2502.5,5.76538918]],[[2503.5,3.9898943],[2503.6,4.94144853],[2503.7,6.612],[2504.0,12.75102384],[2505.2,3.38877436]]]
["bitfinex","ETHUSD",1751241429932,[[2503.2,0.002],[2503.1,0.002],[2502.9,3.19628767],[2502.8,3.94560368],[2502.5,5.76538918]],[[2503.5,3.9898943],[2503.6,4.94144853],[2503.7,6.612],[2503.9,13.19502371],[2504.0,9.5560227]]]
["bitfinex","ETHUSD",1751241430432,[[2503.2,0.002],[2503.1,0.002],[2503.0,3.19615511],[2502.8,3.94560368],[2502.5,5.76538918]],[[2503.5,3.9898943],[2503.6,4.94144853],[2503.7,6.612],[2503.9,13.19502371],[2504.0,9.5560227]]]
["bitfinex","ETHUSD",1751241430622,[[2503.2,0.002],[2503.1,0.002],[2503.0,3.19615511],[2502.8,3.94560368],[2502.5,5.76538918]],[[2503.5,3.9898943],[2503.6,4.94144853],[2503.7,6.612],[2503.9,13.19502371],[2504.0,9.5570227]]]
["bitfinex","ETHUSD",1751241431551,[[2503.2,0.002],[2503.1,0.002],[2503.0,3.19615511],[2502.9,3.19627358],[2502.8,0.7492]],[[2503.5,3.9898943],[2503.6,1.746],[2503.7,9.8073147],[2503.9,13.19502371],[2504.0,9.5570227]]]
["bitfinex","ETHUSD",1751241431854,[[2503.2,0.002],[2503.1,0.002],[2503.0,3.19615511],[2502.9,3.19627358],[2502.8,0.7492]],[[2503.5,3.9898943],[2503.7,11.5483147],[2503.9,13.19502371],[2504.0,9.5570227],[2631.7,12.62095747]]]
["bitfinex","ETHUSD",1751241432057,[[2503.2,0.002],[2503.1,0.002],[2503.0,3.19615511],[2502.9,3.19627358],[2502.8,0.7492]],[[2503.5,3.9898943],[2503.7,3.1953147],[2503.9,13.19502371],[2504.0,9.5570227],[2510.3,27.08212067]]]
["bitfinex","ETHUSD",1751241432221,[[2503.2,0.002],[2503.1,0.002],[2503.0,3.19615511],[2502.9,3.19627358],[2502.8,0.7492]],[[2503.5,3.9898943],[2503.7,11.5473147],[2503.9,13.19502371],[2504.0,9.5570227],[2504.8,12.36519881]]]
["bitfinex","ETHUSD",1751241432418,[[2503.2,0.002],[2503.1,0.002],[2503.0,0.7892],[2502.8,0.7492],[2502.6,6.614]],[[2503.5,0.7943],[2503.9,10.0],[2504.0,9.5570227],[2504.2,1.27950154],[2504.7,4.39410392]]]
["bitfinex","ETHUSD",1751241432732,[[2503.3,3.19577569],[2503.2,0.002],[2503.1,3.39720411],[2503.0,0.7892],[2502.9,3.19628153]],[[2503.5,0.1992],[2503.6,10.0],[2503.7,5.69938095],[2503.8,6.604],[2503.9,3.19501619]]]
["bitfinex","ETHUSD",1751241433450,[[2503.3,3.19577569],[2503.2,0.002],[2503.1,3.39720411],[2503.0,0.7892],[2502.7,3.19642409]],[[2503.5,0.1992],[2503.6,10.0],[2503.7,5.69938095],[2503.8,6.604],[2503.9,3.19501619]]]
["bitfinex","ETHUSD",1751241433651,[[2503.2,0.002],[2503.1,3.39720411],[2503.0,0.7892],[2502.7,3.19642409],[2502.6,6.614]],[[2503.5,0.1992],[2503.6,10.0],[2503.7,5.69938095],[2503.8,6.604],[2503.9,3.19501619]]]
["bitfinex","ETHUSD",1751241433853,[[2503.2,3.19784617],[2503.1,3.39720411],[2503.0,0.7892],[2502.8,3.74641569],[2502.6,6.614]],[[2503.5,0.1992],[2503.6,10.0],[2503.7,5.69938095],[2503.8,6.604],[2503.9,3.19501619]]]
["bitfinex","ETHUSD",1751241434152,[[2503.2,3.19784617],[2503.1,3.39720411],[2503.0,0.7892],[2502.8,3.74641569],[2502.6,6.614]],[[2503.5,0.1992],[2503.6,10.0],[2503.7,3.95338095],[2503.9,11.54601619],[2504.8,13.15439881]]]
["bitfinex","ETHUSD",1751241434553,[[2503.2,3.19784617],[2503.1,3.39720411],[2503.0,0.7892],[2502.8,3.74641569],[2502.6,6.614]],[[2503.5,0.1992],[2503.6,10.0],[2503.7,3.95338095],[2503.9,11.54601619],[2504.3,8.13443091]]]
["bitfinex","ETHUSD",1751241435136,[[2503.2,0.002],[2503.1,3.39716957],[2503.0,3.98531905],[2502.8,0.55],[2502.6,9.81055911]],[[2503.5,0.1992],[2503.6,13.19541946],[2503.7,3.95338095],[2503.9,8.351],[2504.1,3.61168357]]]
["bitfinex","ETHUSD",1751241435425,[[2503.2,0.002],[2503.1,3.39716957],[2503.0,3.98531905],[2502.6,9.81055911],[2502.2,3.19717484]],[[2503.5,0.1992],[2503.6,13.19541946],[2503.7,3.95338095],[2503.9,8.351],[2504.1,3.61168357]]]
["bitfinex","ETHUSD",1751241435644,[[2503.2,0.002],[2503.1,0.2012],[2502.8,0.55],[2502.7,0.7613],[2502.6,6.614]],[[2503.4,3.19570657],[2503.5,1.93400004],[2503.6,10.0],[2503.7,0.7581],[2504.1,0.41691292]]]
["bitfinex","ETHUSD",1751241435868,[[2503.2,0.002],[2503.1,0.002],[2502.8,0.1992],[2502.7,0.7613],[2502.6,6.614]],[[2503.3,3.99198156],[2503.4,3.19570657],[2503.5,1.73480004],[2503.6,27.9040227],[2503.7,3.19530541]]]
["bitfinex","ETHUSD",1751241436024,[[2503.2,0.002],[2503.1,0.002],[2502.8,0.1992],[2502.6,6.614],[2502.5,2.5073]],[[2503.3,3.99198156],[2503.4,3.19570657],[2503.5,1.73480004],[2503.6,27.9040227],[2503.7,3.19530541]]]
["bitfinex","ETHUSD",1751241436225,[[2503.2,0.002],[2503.1,0.002],[2502.9,3.19627985],[2502.8,0.1992],[2502.7,3.19645825]],[[2503.3,0.7962],[2503.4,3.19571229],[2503.5,4.9303783],[2503.6,19.5560227],[2503.9,3.19512026]]]
["bitfinex","ETHUSD",1751241436446,[[2503.2,0.002],[2503.1,0.002],[2502.9,3.19627985],[2502.8,0.1992],[2502.7,3.19645825]],[[2503.3,0.7962],[2503.4,3.19571229],[2503.5,13.2783783],[2503.6,19.5560227],[2503.9,3.19512026]]]
["bitfinex","ETHUSD",1751241436644,[[2503.2,0.002],[2503.1,0.002],[2502.9,3.19627985],[2502.8,0.1992],[2502.7,3.19645825]],[[2503.3,0.7962],[2503.4,3.19571229],[2503.5,13.2783783],[2503.6,19.5560227]]]
["bitfinex","ETHUSD",1751241436645,[[2503.2,0.002],[2503.1,0.002],[2502.9,3.19627985],[2502.8,0.1992],[2502.7,3.19645825]],[[2503.3,3.99198156],[2503.4,3.19571229],[2503.5,10.08280004],[2503.6,19.5560227],[2503.8,3.19516267]]]
["bitfinex","ETHUSD",1751241436953,[[2503.2,0.002],[2503.1,0.002],[2502.8,3.39556399],[2502.6,9.81063972],[2501.9,0.50762855]],[[2503.3,3.99198156],[2503.4,3.19571229],[2503.5,10.08280004],[2503.6,19.5560227],[2503.7,3.19529438]]]
["bitfinex","ETHUSD",1751241437160,[[2503.2,0.002],[2503.1,0.002],[2502.8,3.39556399],[2502.6,3.19663972],[2502.5,1.3113]],[[2503.3,3.99198156],[2503.4,3.19571229],[2503.5,10.08280004],[2503.6,19.5560227],[2503.7,3.19529438]]]
["bitfinex","ETHUSD",1751241438455,[[2503.2,0.002],[2503.1,0.002],[2502.9,3.19628724],[2502.8,0.1992],[2502.7,3.19651402]],[[2503.3,0.7962],[2503.4,3.19576855],[2503.5,6.67634567],[2503.6,19.5560227],[2503.8,3.19517651]]]
["bitfinex","ETHUSD",1751241438647,[[2503.2,0.002],[2503.1,0.002],[2502.9,3.19628724],[2502.8,0.1992],[2502.7,3.19651402]],[[2503.3,0.7962],[2503.4,3.19576855],[2503.5,13.27834567],[2503.6,19.5560227],[2503.8,3.19517651]]]
["bitfinex","ETHUSD",1751241439359,[[2503.2,0.002],[2503.1,0.002],[2502.9,3.19628724],[2502.8,0.1992],[2502.7,3.19651402]],[[2503.3,3.99198156],[2503.5,13.27834567],[2503.6,19.5560227],[2503.8,3.19517651],[2504.3,10.51962972]]]
["bitfinex","ETHUSD",1751241439860,[[2503.2,0.002],[2503.1,0.002],[2502.9,3.19628724],[2502.8,0.1992],[2502.7,3.19651402]],[[2503.3,0.7962],[2503.4,3.19571978],[2503.5,13.27834567],[2503.6,19.5560227],[2503.8,3.19517651]]]
["bitfinex","ETHUSD",1751241441448,[[2503.2,0.002],[2503.1,0.002],[2503.0,3.19615579],[2502.8,0.1992],[2242.6,2.0]],[[2503.3,0.7962],[2503.5,13.27842607],[2503.6,22.75146586],[2503.9,3.19503531],[2504.1,0.41691292]]]
["bitfinex","ETHUSD",1751241441648,[[2503.2,0.002],[2503.1,0.002],[2503.0,3.19615579],[2502.8,3.39553518],[2502.6,3.19666847]],[[2503.3,0.7962],[2503.5,13.27842607],[2503.6,22.75146586],[2503.9,3.19503531],[2504.1,0.41691292]]]
["bitfinex","ETHUSD",1751241442133,[[2503.2,0.002],[2503.1,0.002],[2502.8,3.39555338],[2502.7,3.19652741],[2502.3,4.76]],[[2503.3,3.99198156],[2503.5,13.2783542],[2503.6,19.5560227],[2503.8,3.19514488],[2504.1,0.41691292]]]
["bitfinex","ETHUSD",1751241442333,[[2503.2,0.002],[2503.1,0.002],[2502.9,3.19626976],[2502.8,3.39555338],[2502.3,4.76]],[[2503.3,3.99198156],[2503.5,13.2783542],[2503.6,19.5560227],[2503.8,3.19514488],[2504.1,0.41691292]]]
["bitfinex","ETHUSD",1751241442536,[[2503.2,0.002],[2503.1,0.002],[2502.9,3.19626976],[2502.8,3.39555338],[2502.3,4.76]],[[2503.3,0.7962],[2503.4,3.19571708],[2503.5,13.2783542],[2503.6,19.5560227],[2503.8,3.19514488]]]
["bitfinex","ETHUSD",1751241443642,[[2503.2,0.002],[2503.1,0.002],[2502.9,3.19626976],[2502.8,0.1992],[2502.7,3.19649326]],[[2503.3,0.7962],[2503.4,3.19571708],[2503.5,13.2783542],[2503.6,19.5560227],[2503.8,3.19514488]]]
["bitfinex","ETHUSD",1751241444743,[[2503.2,0.002],[2503.1,0.002],[2503.0,3.19615307],[2502.8,3.39560446],[2502.5,4.50808577]],[[2503.3,0.7962],[2503.4,3.19571708],[2503.5,10.08280004],[2503.6,22.75146718],[2503.8,3.19514488]]]
["bitfinex","ETHUSD",1751241444946,[[2503.2,0.002],[2503.1,0.002],[2503.0,3.19615307],[2502.8,3.39560446],[2502.5,4.50808577]],[[2503.3,0.7962],[2503.5,4.93038809],[2503.6,22.75146718],[2504.0,3.19600091],[2638.6,13.10478737]]]
["bitfinex","ETHUSD",1751241445144,[[2503.2,0.002],[2503.1,0.002],[2503.0,3.19615307],[2502.8,3.39560446],[2502.5,4.50808577]],[[2503.3,0.7962],[2503.4,6.59],[2503.5,7.62809878],[2503.6,22.75146718],[2504.0,3.19600091]]]
["bitfinex","ETHUSD",1751241445349,[[2503.2,0.002],[2503.1,0.002],[2503.0,3.19615307],[2502.8,3.39560446],[2502.5,4.50808577]],[[2503.3,0.7962],[2503.4,6.59],[2503.5,6.67638809],[2503.6,22.75146718],[2503.9,3.19501778]]]
["bitfinex","ETHUSD",1751241446540,[[2503.2,3.19779236],[2503.1,3.19801189],[2503.0,0.7923],[2502.8,3.19635138],[2502.4,11.5468392]],[[2503.6,17.4105],[2503.7,4.94133577],[2503.9,3.19508682],[2504.0,10.001],[2504.1,3.61177784]]]
["bitfinex","ETHUSD",1751241446741,[[2503.2,3.19779236],[2503.1,0.002],[2503.0,4.18761429],[2502.8,3.19635138],[2502.7,0.55]],[[2503.4,0.1992],[2503.6,17.4075],[2503.7,4.94133577],[2503.8,3.19515592],[2504.0,0.001]]]
["bitfinex","ETHUSD",1751241446958,[[2503.2,3.19779236],[2503.1,0.002],[2503.0,4.18761429],[2502.8,3.19635138],[2502.7,0.55]],[[2503.4,0.1992],[2503.6,10.8215],[2503.7,11.52733577],[2503.8,3.19515592],[2504.0,0.001]]]
["bitfinex","ETHUSD",1751241447152,[[2503.2,3.19779236],[2503.1,0.002],[2503.0,4.18761429],[2502.8,3.19635138],[2502.7,0.55]],[[2503.4,0.1992],[2503.6,10.8215],[2503.7,3.19533577],[2503.8,3.19515592],[2504.0,0.001]]]
["bitfinex","ETHUSD",1751241447360,[[2503.2,3.19779236],[2503.1,0.002],[2503.0,4.18761429],[2502.8,3.19635138],[2502.7,0.55]],[[2503.4,0.1992],[2503.6,10.8215],[2503.7,9.78333577],[2503.8,4.94115592],[2504.0,0.001]]]
["bitfinex","ETHUSD",1751241447556,[[2503.2,3.19779236],[2503.1,0.002],[2503.0,4.18761429],[2502.8,3.19635138],[2502.7,0.55]],[[2503.4,0.1992],[2503.6,10.8215],[2503.7,3.19533577],[2503.8,3.19515592],[2504.0,0.001]]]
["bitfinex","ETHUSD",1751241447758,[[2503.2,3.19779236],[2503.1,0.002],[2503.0,4.18761429],[2502.8,3.19635138],[2502.7,0.55]],[[2503.4,0.1992],[2503.6,10.8215],[2503.7,9.78333577],[2503.8,4.94115592],[2504.0,0.001]]]
["bitfinex","ETHUSD",1751241447956,[[2503.2,3.19779236],[2503.1,3.19802296],[2503.0,0.9915],[2502.8,3.19635138],[2502.7,0.55]],[[2503.4,0.1992],[2503.6,10.8215],[2503.7,9.78333577],[2503.8,1.746],[2503.9,3.19505219]]]
["bitfinex","ETHUSD",1751241448272,[[2503.3,3.19578156],[2503.2,0.002],[2503.1,0.002],[2503.0,0.9915],[2502.7,0.55]],[[2503.4,0.1992],[2503.6,10.8215],[2503.9,3.19505219],[2504.1,0.41691292],[2504.3,13.71425806]]]
["bitfinex","ETHUSD",1751241448479,[[2503.3,3.19578156],[2503.2,3.1978855],[2503.1,0.002],[2503.0,0.9915],[2502.9,3.19628434]],[[2503.4,0.1992],[2503.6,0.8215],[2503.8,6.586],[2503.9,1.746],[2504.0,3.19588905]]]
["bitfinex","ETHUSD",1751241448769,[[2503.3,3.19578156],[2503.2,3.1978855],[2503.1,0.002],[2503.0,0.9915],[2502.9,3.19628434]],[[2503.4,0.1992],[2503.7,10.0],[2503.8,10.60844595],[2503.9,2.69835468],[2504.0,3.19588905]]]
["bitfinex","ETHUSD",1751241448974,[[2503.3,3.19578156],[2503.2,3.1978855],[2503.1,0.002],[2503.0,0.9915],[2502.9,3.19628434]],[[2503.4,0.1992],[2503.7,10.0],[2503.8,10.60844595],[2503.9,1.746],[2504.0,3.19588905]]]
["bitfinex","ETHUSD",1751241450070,[[2503.3,3.19578156],[2503.2,3.1978855],[2503.1,0.002],[2503.0,0.9915],[2502.9,3.19628434]],[[2503.4,0.1992],[2503.7,10.0],[2503.8,12.35244595],[2504.0,3.19588905],[2635.2,12.86287242]]]
["bitfinex","ETHUSD",1751241450255,[[2503.3,3.19578156],[2503.2,0.002],[2503.1,3.19799523],[2503.0,0.9915],[2502.9,3.19628434]],[[2503.4,0.1992],[2503.7,10.0],[2503.8,12.35244595],[2504.0,3.19588905],[2504.5,3.19525498]]]
["bitfinex","ETHUSD",1751241450766,[[2503.3,3.19578156],[2503.2,0.002],[2503.1,3.19799523],[2503.0,0.9915],[2502.9,3.19628434]],[[2503.4,0.1992],[2503.7,10.0],[2503.8,12.35244595],[2503.9,3.19503241],[2504.0,0.001]]]
["bitfinex","ETHUSD",1751241450969,[[2503.2,3.1978457],[2503.1,3.19799523],[2503.0,0.9915],[2502.7,3.74644161],[2502.2,22.75320355]],[[2503.4,0.1992],[2503.7,13.1952797],[2503.8,9.1573],[2503.9,3.19503241],[2504.0,0.001]]]
["bitfinex","ETHUSD",1751241451165,[[2503.2,3.1978457],[2503.1,0.002],[2503.0,4.1876338],[2502.7,3.74644161],[2502.2,22.75320355]],[[2503.4,0.1992],[2503.6,0.95242579],[2503.7,13.1952797],[2503.8,12.35244839],[2504.0,0.001]]]
["bitfinex","ETHUSD",1751241451344,[[2503.2,3.1978457],[2503.1,0.002],[2503.0,4.1876338],[2502.7,3.74644161],[2502.2,22.75320355]],[[2503.4,0.1992],[2503.7,13.1952797],[2503.8,12.35244839],[2504.0,0.001],[2504.6,2.60410314]]]
["bitfinex","ETHUSD",1751241451544,[[2503.2,3.1978457],[2503.1,0.002],[2503.0,4.1876338],[2502.7,3.74644161],[2502.2,13.19718085]],[[2503.4,0.1992],[2503.7,13.1952797],[2503.8,12.35244839],[2504.0,0.001],[2504.6,2.60410314]]]
["bitfinex","ETHUSD",1751241452471,[[2503.2,0.002],[2503.1,3.1979873],[2503.0,0.9915],[2502.9,3.19621166],[2502.7,0.55]],[[2503.4,0.1992],[2503.6,4.14826438],[2503.7,13.19527949],[2503.8,9.1573],[2503.9,9.5560227]]]
["bitfinex","ETHUSD",1751241452775,[[2503.2,0.002],[2503.1,3.1979873],[2503.0,0.9915],[2502.9,3.19621166],[2502.7,0.55]],[[2503.4,0.1992],[2503.6,4.14826438],[2503.7,19.77527949],[2503.8,2.5733],[2503.9,9.5560227]]]
["bitfinex","ETHUSD",1751241453392,[[2503.2,0.002],[2503.1,0.002],[2502.9,3.1962313],[2502.8,3.9487143],[2502.7,0.55]],[[2503.4,0.7606],[2503.5,3.19552626],[2503.6,4.14824054],[2503.7,16.58],[2503.8,4.94119295]]]
["bitfinex","ETHUSD",1751241453681,[[2503.2,0.002],[2503.1,0.002],[2502.9,3.1962313],[2502.8,4.1479143],[2502.7,0.55]],[[2503.3,0.1992],[2503.4,4.76669285],[2503.6,4.14824054],[2503.7,16.58],[2503.8,4.94119295]]]
["bitfinex","ETHUSD",1751241457089,[[2503.2,0.002],[2503.1,0.002],[2502.8,0.9515],[2502.7,0.55],[2502.4,6.506]],[[2503.3,3.39498156],[2503.4,4.76669285],[2503.6,0.95280084],[2503.7,16.58],[2503.8,4.94119295]]]
["bitfinex","ETHUSD",1751241457387,[[2503.2,0.002],[2503.1,0.002],[2502.8,3.39557572],[2502.7,0.55],[2502.6,0.7574]],[[2503.3,3.39498156],[2503.4,4.76669285],[2503.5,9.5560227],[2503.6,0.95280084],[2503.7,16.58]]]
["bitfinex","ETHUSD",1751241457579,[[2503.2,0.002],[2503.1,0.002],[2502.8,3.39557572],[2502.7,0.55],[2502.6,0.7574]],[[2503.3,3.39498156],[2503.4,4.76669285],[2503.5,9.5560227],[2503.7,16.58],[2504.1,2.80211173]]]
["bitfinex","ETHUSD",1751241458357,[[2503.2,0.002],[2503.1,0.002],[2502.8,3.39557572],[2502.7,0.55],[2502.6,3.95402713]],[[2503.3,9.96798156],[2503.4,4.76669285],[2503.5,9.5560227],[2503.7,13.19528542],[2503.8,1.746]]]
["bitfinex","ETHUSD",1751241459065,[[2503.2,0.002],[2503.1,0.002],[2502.8,0.1992],[2502.7,3.74648618],[2502.6,3.95402713]],[[2503.3,9.96798156],[2503.4,4.76669285],[2503.5,9.5560227],[2503.7,13.19528542],[2503.8,1.746]]]
["bitfinex","ETHUSD",1751241459585,[[2503.2,0.002],[2503.1,0.002],[2502.8,3.39560093],[2502.7,3.74648618],[2502.6,0.7574]],[[2503.3,9.96798156],[2503.4,4.76669285],[2503.5,9.5560227],[2503.7,13.19528542],[2503.8,1.746]]]
["bitfinex","ETHUSD",1751241460285,[[2503.2,0.002],[2503.1,0.002],[2502.8,3.39560093],[2502.7,0.55],[2502.6,3.95402597]],[[2503.3,9.96798156],[2503.4,4.76669285],[2503.5,9.5560227],[2503.7,13.19528542],[2503.8,1.746]]]
["bitfinex","ETHUSD",1751241461786,[[2503.2,0.002],[2503.1,0.002],[2502.8,3.39560093],[2502.7,0.55],[2502.6,3.95402597]],[[2503.3,16.0980417],[2503.4,4.76669285],[2503.7,13.19528542],[2503.8,1.746],[2512.1,23.88761055]]]
["bitfinex","ETHUSD",1751241462082,[[2503.2,0.002],[2503.1,0.002],[2502.8,3.39560093],[2502.7,0.55],[2502.6,3.95402597]],[[2503.3,16.0980417],[2503.4,4.76669285],[2503.7,13.19528542],[2503.8,1.746],[2505.1,10.36026193]]]
["bitfinex","ETHUSD",1751241462291,[[2503.2,0.002],[2503.1,0.002],[2502.8,0.1992],[2502.7,3.74646371],[2502.6,3.95402597]],[[2503.3,16.0980417],[2503.4,4.76669285],[2503.7,13.19528542],[2503.8,1.746],[2505.1,10.36026193]]]
["bitfinex","ETHUSD",1751241463186,[[2503.2,0.002],[2503.1,0.002],[2502.8,3.39560553],[2502.7,0.55],[2502.6,3.95402597]],[[2503.3,16.0980417],[2503.4,4.76669285],[2503.7,13.19528542],[2503.8,1.746],[2505.1,10.36026193]]]
["bitfinex","ETHUSD",1751241463393,[[2503.2,0.002],[2503.1,0.002],[2502.8,0.1992],[2502.7,3.74649888],[2502.6,3.95402597]],[[2503.3,17.8210417],[2503.4,4.76669285],[2503.7,13.19528542],[2505.1,10.36026193],[2638.6,13.10478737]]]
["bitfinex","ETHUSD",1751241463592,[[2503.2,0.002],[2503.1,0.002],[2502.8,0.1992],[2502.7,3.74649888],[2502.6,3.95402597]],[[2503.3,20.07981516],[2503.4,4.76669285],[2503.7,13.19528542],[2505.1,10.36026193],[2638.6,13.10478737]]]
["bitfinex","ETHUSD",1751241463775,[[2503.2,0.002],[2503.1,0.002],[2502.8,3.39561452],[2502.7,0.55],[2502.6,3.95402597]],[[2503.3,20.07981516],[2503.4,4.76669285],[2503.7,13.19528542],[2505.1,10.36026193],[2515.5,20.70938047]]]
["bitfinex","ETHUSD",1751241464303,[[2503.2,0.002],[2503.1,0.002],[2502.8,0.1992],[2502.7,3.7464957],[2502.6,3.95402597]],[[2503.3,20.07981516],[2503.4,4.76669285],[2503.7,13.19528542],[2505.1,10.36026193],[2515.5,20.70938047]]]
["bitfinex","ETHUSD",1751241465400,[[2503.2,0.002],[2503.1,0.002],[2502.8,0.1992],[2502.7,3.74647845],[2502.6,3.95402597]],[[2503.3,20.07981516],[2503.4,4.76669285],[2503.7,13.19528542],[2505.1,10.36026193],[2506.6,15.91263495]]]
["bitfinex","ETHUSD",1751241466292,[[2503.2,0.002],[2503.1,0.002],[2502.8,0.1992],[2502.7,3.74647845],[2502.6,3.95402597]],[[2503.3,20.07981516],[2503.4,4.76669285],[2503.7,13.19528542],[2504.3,8.64925633],[2505.1,10.36026193]]]
["bitfinex","ETHUSD",1751241466497,[[2503.2,0.002],[2503.1,0.002],[2502.8,0.1992],[2502.6,0.7574],[2502.5,3.19677951]],[[2503.3,20.07181516],[2503.4,4.76669285],[2503.6,3.19548107],[2503.7,13.19528542],[2503.9,3.19504955]]]
["bitfinex","ETHUSD",1751241466795,[[2503.2,0.002],[2503.1,0.002],[2502.3,0.1992],[2502.2,4.02695181],[2502.0,14.92234137]],[[2503.3,31.77799277],[2503.4,4.00609285],[2503.6,3.19548107],[2503.7,3.19528542],[2503.9,4.27334067]]]
["bitfinex","ETHUSD",1751241467094,[[2503.2,0.002],[2503.1,0.002],[2502.3,0.1992],[2502.2,4.02695181],[2502.0,4.92234137]],[[2503.3,31.77799277],[2503.4,4.00609285],[2503.6,13.18048107],[2503.7,3.19528542],[2503.8,2.38519881]]]
["bitfinex","ETHUSD",1751241467484,[[2503.2,0.002],[2503.1,0.002],[2502.3,3.39625715],[2502.2,0.8298],[2502.1,3.19926615]],[[2503.3,31.77799277],[2503.4,4.00609285],[2503.6,13.18048107],[2503.7,3.19528542],[2503.8,2.38519881]]]
["bitfinex","ETHUSD",1751241467688,[[2503.2,0.002],[2503.1,0.002],[2502.3,0.1992],[2502.2,4.02697781],[2502.1,0.002]],[[2503.3,31.77799277],[2503.4,4.00609285],[2503.6,13.18048107],[2503.7,5.58048423],[2504.1,3.597178]]]
["bitfinex","ETHUSD",1751241467863,[[2503.2,0.002],[2503.1,0.002],[2502.3,0.1992],[2502.2,4.02697781],[2502.1,3.1993041]],[[2503.3,31.77799277],[2503.4,4.00609285],[2503.6,13.18048107],[2503.7,5.58048423],[2504.0,3.61271221]]]
["bitfinex","ETHUSD",1751241468063,[[2503.2,0.002],[2503.1,0.002],[2502.3,3.39624981],[2502.2,0.8298],[2502.1,3.1993041]],[[2503.3,31.77799277],[2503.4,4.00609285],[2503.6,13.18048107],[2503.7,5.58048423],[2504.0,3.61271221]]]
["bitfinex","ETHUSD",1751241468300,[[2503.2,0.002],[2503.1,0.002],[2502.3,3.39624981],[2502.2,0.8298],[2502.1,3.1993041]],[[2503.3,31.77799277],[2503.4,4.00609285],[2503.6,13.18048107],[2503.7,5.58048423],[2504.0,0.43244713]]]
["bitfinex","ETHUSD",1751241469297,[[2503.2,0.002],[2503.1,0.002],[2502.3,0.1992],[2502.2,4.02692668],[2502.1,3.1993041]],[[2503.3,31.77799277],[2503.4,4.00609285],[2503.6,13.18048107],[2503.7,5.58048423],[2504.0,0.43244713]]]
["bitfinex","ETHUSD",1751241469475,[[2503.2,0.002],[2503.1,0.002],[2502.3,3.39625325],[2502.2,0.8298],[2502.1,3.1993041]],[[2503.3,31.77799277],[2503.4,4.00609285],[2503.6,13.18048107],[2503.7,5.58048423],[2504.0,0.43244713]]]
["bitfinex","ETHUSD",1751241469661,[[2503.2,0.002],[2503.1,0.002],[2502.3,3.39625325],[2502.2,0.8298],[2502.1,3.1993041]],[[2503.3,31.77799277],[2503.4,4.00609285],[2503.6,13.18048107],[2503.7,5.58048423],[2504.0,3.61271221]]]
["bitfinex","ETHUSD",1751241469861,[[2503.1,0.002],[2502.2,0.8298],[2502.1,0.002],[2501.6,6.483],[2501.5,10.28872653]],[[2503.2,13.19590923],[2503.3,31.02489277],[2503.4,4.00609285],[2503.6,21.01048107],[2503.7,5.58048423]]]
["bitfinex","ETHUSD",1751241470168,[[2503.1,0.002],[2502.1,0.2012],[2502.0,4.56057586],[2501.9,3.19752042],[2501.7,14.76]],[[2503.2,18.97371108],[2503.3,20.07181516],[2503.4,4.00609285],[2503.6,23.39567988],[2503.7,3.19528542]]]
["bitfinex","ETHUSD",1751241470367,[[2503.1,0.002],[2502.1,3.39846783],[2502.0,4.56057586],[2501.9,3.19752042],[2501.7,14.76]],[[2503.2,18.97371108],[2503.3,20.07181516],[2503.4,4.00609285],[2503.6,23.39567988],[2503.7,3.19528542]]]
["bitfinex","ETHUSD",1751241470368,[[2503.1,0.002],[2502.1,3.39846783],[2502.0,1.3632],[2501.9,3.1975279],[2501.7,14.76]],[[2503.2,18.97371108],[2503.3,20.07181516],[2503.4,4.00609285],[2503.6,21.01048107],[2503.7,5.58048423]]]
["bitfinex","ETHUSD",1751241470966,[[2503.1,0.002],[2502.1,0.2012],[2502.0,4.560593],[2501.9,3.1975279],[2501.7,14.76]],[[2503.2,18.97371108],[2503.3,20.07181516],[2503.4,4.00609285],[2503.6,23.39567988],[2503.7,3.19528542]]]
["bitfinex","ETHUSD",1751241471167,[[2503.1,0.002],[2502.1,0.2012],[2502.0,1.3632],[2501.9,3.1975279],[2501.7,14.76]],[[2503.2,18.97371108],[2503.3,20.07181516],[2503.4,4.00609285],[2503.6,23.39567988],[2503.7,3.19528542]]]
["bitfinex","ETHUSD",1751241471501,[[2503.1,0.002],[2502.2,3.19718381],[2502.1,0.2012],[2502.0,4.56064011],[2501.7,17.95781172]],[[2503.2,18.97371108],[2503.3,20.07181516],[2503.4,4.00609285],[2503.6,23.39567988],[2503.7,3.19528542]]]
["bitfinex","ETHUSD",1751241472295,[[2503.1,0.002],[2502.2,3.19718381],[2502.1,0.2012],[2502.0,4.56064011],[2501.7,17.95781172]],[[2503.2,18.97371108],[2503.3,20.07181516],[2503.4,4.00609285],[2503.6,21.01048107],[2503.7,5.58048423]]]
["bitfinex","ETHUSD",1751241472684,[[2503.1,0.002],[2502.2,3.19718381],[2502.1,0.2012],[2502.0,4.56064011],[2501.7,17.95781172]],[[2503.2,18.97371108],[2503.3,20.07181516],[2503.4,4.00609285],[2503.6,23.39567988],[2503.7,3.19528542]]]
["bitfinex","ETHUSD",1751241473386,[[2503.1,0.002],[2502.2,3.19718381],[2502.1,0.2012],[2502.0,4.56064011],[2501.7,17.95781172]],[[2503.2,18.97371108],[2503.3,20.07181516],[2503.4,4.00609285],[2503.6,21.01048107],[2503.7,5.58048423]]]
["bitfinex","ETHUSD",1751241475202,[[2503.1,0.002],[2502.2,3.19718381],[2502.1,3.39848918],[2502.0,1.3632],[2501.8,3.19767496]],[[2503.2,18.97371108],[2503.3,20.07181516],[2503.4,4.00609285],[2503.6,21.01048107],[2503.7,5.58048423]]]
["bitfinex","ETHUSD",1751241475404,[[2503.1,0.002],[2502.2,3.19718381],[2502.1,0.2012],[2502.0,4.56062402],[2501.8,3.19767496]],[[2503.2,18.97371108],[2503.3,20.07181516],[2503.4,4.00609285],[2503.6,21.01048107],[2503.7,5.58048423]]]
["bitfinex","ETHUSD",1751241476181,[[2503.1,0.002],[2502.2,3.19718381],[2502.1,3.39851031],[2502.0,1.3632],[2501.8,3.19767496]],[[2503.2,18.97371108],[2503.3,20.07181516],[2503.4,4.00609285],[2503.6,21.01048107],[2503.7,5.58048423]]]
["bitfinex","ETHUSD",1751241478302,[[2503.1,0.002],[2503.0,0.002],[2502.1,0.2012],[2502.0,4.56061071],[2501.7,17.95775608]],[[2503.2,18.97371108],[2503.3,20.07181516],[2503.4,4.00609285],[2503.6,21.01048107],[2503.7,5.58048423]]]
["bitfinex","ETHUSD",1751241478901,[[2503.1,0.002],[2503.0,0.002],[2502.2,3.19718121],[2502.1,3.39851419],[2502.0,1.3632]],[[2503.2,18.97371108],[2503.3,20.07181516],[2503.4,4.00609285],[2503.6,21.01048107],[2503.7,5.58048423]]]
["bitfinex","ETHUSD",1751241480202,[[2503.1,0.002],[2503.0,0.002],[2502.2,3.19718121],[2502.1,0.2012],[2502.0,4.56059287]],[[2503.2,18.97371108],[2503.3,20.07181516],[2503.4,4.00609285],[2503.6,21.01048107],[2503.7,5.58048423]]]
["bitfinex","ETHUSD",1751241480696,[[2503.1,0.002],[2503.0,0.002],[2502.1,0.2012],[2502.0,0.8132],[2501.4,0.002]],[[2503.2,18.97371108],[2503.3,20.07181516],[2503.4,4.00609285],[2503.6,21.01048107],[2503.7,5.58048423]]]
["bitfinex","ETHUSD",1751241480917,[[2502.1,0.2012],[2502.0,0.8132],[2501.4,0.002]],[[2503.2,18.97371108],[2503.3,20.07181516],[2503.4,4.00609285],[2503.6,21.01048107],[2503.7,5.58048423]]]
["bitfinex","ETHUSD",1751241480918,[[2502.1,0.002],[2502.0,0.8132],[2501.8,3.39684207],[2501.4,13.20020145],[2501.3,4.76]],[[2502.3,3.1971253],[2502.4,6.13006014],[2502.6,0.8055],[2502.7,3.19656946],[2503.1,13.19603691]]]
["bitfinex","ETHUSD",1751241481099,[[2502.1,0.002],[2502.0,0.8132],[2501.8,0.1992],[2501.7,3.19778082],[2501.4,17.96020145]],[[2502.3,3.1971253],[2502.4,6.13006014],[2502.6,0.8055],[2503.1,13.19603691]]]
["bitfinex","ETHUSD",1751241481100,[[2502.1,0.002],[2502.0,0.8132],[2501.8,0.1992],[2501.7,3.19778082],[2501.4,17.96020145]],[[2502.2,6.563],[2502.3,1.723],[2502.4,6.13006014],[2502.5,3.19680464],[2502.6,0.8055]]]
["bitfinex","ETHUSD",1751241481274,[[2502.1,4.54531425],[2502.0,3.19942371],[2501.8,0.1992],[2501.7,3.19782463],[2501.6,10.0]],[[2502.2,0.1992],[2503.0,0.7655],[2503.3,2.25877346],[2503.4,4.00617065],[2503.6,10.64664594]]]
["bitfinex","ETHUSD",1751241481596,[[2502.5,3.19670255],[2502.1,3.74929535],[2502.0,0.002],[2501.7,9.32788477],[2501.5,13.19907845]],[[2503.0,0.7655],[2503.3,2.25877346],[2503.4,4.00617065],[2503.6,10.64664594]]]
["bitfinex","ETHUSD",1751241481597,[[2502.5,3.19670255],[2502.1,3.74929535],[2502.0,0.002],[2501.7,9.32788477],[2501.5,13.19907845]],[[2502.9,18.289],[2503.0,3.19618724],[2503.2,0.7655],[2503.3,7.07967113],[2503.4,4.00611056]]]
["bitfinex","ETHUSD",1751241481800,[[2502.6,0.796],[2502.5,3.19670255],[2502.3,3.19701272],[2502.1,3.74929535],[2502.0,0.002]],[[2502.9,18.289],[2503.0,3.19618724],[2503.1,9.3261014],[2503.2,0.7655],[2503.4,4.00611056]]]
["bitfinex","ETHUSD",1751241482306,[[2502.6,0.796],[2502.4,3.19686528],[2502.3,3.19701272],[2502.1,0.552],[2502.0,0.002]],[[2502.9,21.48530744],[2503.1,9.3261014],[2503.2,0.7655],[2503.4,4.00611056],[2513.4,41.5852135]]]
["bitfinex","ETHUSD",1751241482483,[[2502.6,0.796],[2502.4,3.19686528],[2502.3,3.19701272],[2502.1,0.552],[2502.0,0.002]],[[2502.9,21.48530744],[2503.1,9.3261014],[2503.2,0.7655],[2503.4,4.00611056],[2505.7,5.54641601]]]
["bitfinex","ETHUSD",1751241482679,[[2502.6,0.796],[2502.4,3.19686528],[2502.3,3.19701272],[2502.1,0.552],[2502.0,0.002]],[[2502.9,21.48530744],[2503.1,9.3261014],[2503.2,0.7655],[2503.4,4.00611056],[2503.7,13.18339398]]]
["bitfinex","ETHUSD",1751241482880,[[2502.4,0.796],[2502.3,3.19701272],[2502.1,0.552],[2502.0,0.002]],[[2502.9,21.48530744],[2503.2,0.7655],[2503.4,4.00611056],[2503.7,13.18339398]]]
["bitfinex","ETHUSD",1751241482881,[[2502.4,0.796],[2502.3,3.19699701],[2502.2,3.19713411],[2502.1,0.552],[2502.0,0.002]],[[2502.8,3.19642161],[2502.9,24.41906014],[2503.0,3.19617894],[2503.2,0.7655],[2503.3,3.19579292]]]
["bitfinex","ETHUSD",1751241483080,[[2502.4,0.796],[2502.3,3.19699701],[2502.1,3.74926477],[2502.0,0.002],[2501.5,13.19907845]],[[2502.8,3.19642161],[2502.9,24.41906014],[2503.0,3.19617894],[2503.2,0.7655],[2503.3,3.19579292]]]
["bitfinex","ETHUSD",1751241483081,[[2502.4,0.796],[2502.3,3.19699701],[2502.1,3.74926477],[2502.0,0.002],[2501.5,13.19907845]],[[2502.7,6.13006014],[2502.8,6.27758768],[2502.9,18.289],[2503.0,3.19617894],[2503.2,0.7655]]]
["bitfinex","ETHUSD",1751241483286,[[2502.4,0.796],[2502.3,3.19699701],[2502.1,3.74926477],[2502.0,0.002],[2501.5,13.19907845]],[[2502.7,12.69706014],[2502.8,6.27758768],[2502.9,11.723],[2503.0,3.19617894],[2503.2,0.7655]]]
["bitfinex","ETHUSD",1751241483489,[[2502.4,0.796],[2502.3,3.19699701],[2502.1,3.74926477],[2502.0,0.002],[2501.5,13.19907845]],[[2502.7,12.69706014],[2502.8,6.27758768],[2502.9,14.91930015],[2503.2,3.96141412],[2505.3,7.9506627]]]
["bitfinex","ETHUSD",1751241483803,[[2502.4,0.796],[2502.1,3.74926477],[2502.0,0.002],[2501.5,13.19907845]],[[2502.7,12.69706014],[2502.8,6.27758768],[2502.9,14.91930015],[2503.2,3.96141412],[2505.3,7.9506627]]]
["bitfinex","ETHUSD",1751241483804,[[2502.4,0.796],[2502.1,0.552],[2502.0,0.002],[2501.7,4.92070725],[2501.5,10.001]],[[2502.7,12.69706014],[2502.8,6.27758917],[2502.9,11.723],[2503.1,3.196045],[2503.2,0.7655]]]
["bitfinex","ETHUSD",1751241484008,[[2502.2,3.98942278],[2502.1,0.552],[2502.0,3.19941005],[2501.7,4.92070725],[2501.5,10.001]],[[2502.7,15.89368409],[2502.8,7.10318917],[2502.9,11.723],[2503.1,3.196045],[2504.7,6.76576589]]]
["bitfinex","ETHUSD",1751241484309,[[2502.2,0.7923],[2502.1,0.002],[2502.0,3.19937523],[2501.9,3.19747452],[2501.7,0.55]],[[2502.5,9.32687901],[2502.7,9.76357813],[2502.8,3.90676607],[2502.9,11.723],[2503.0,3.19618502]]]
["bitfinex","ETHUSD",1751241484509,[[2502.1,0.002],[2502.0,0.7943],[2501.7,3.19775192],[2501.5,0.001],[2501.4,0.002]],[[2502.4,11.48493283],[2502.5,11.23592729],[2502.8,7.10320141],[2502.9,10.0],[2503.1,3.19603771]]]
["bitfinex","ETHUSD",1751241484723,[[2502.1,0.002],[2502.0,0.7943],[2501.8,7.95769554],[2501.6,3.19787188],[2501.5,0.001]],[[2502.3,9.32717954],[2502.4,8.288],[2502.5,3.19684394],[2502.8,7.10320141],[2502.9,10.0]]]
["bitfinex","ETHUSD",1751241484891,[[2502.1,0.002],[2502.0,0.7943],[2501.8,3.19769554],[2501.6,3.19787188],[2501.5,10.001]],[[2502.3,9.32717954],[2502.4,8.288],[2502.8,7.10320141],[2502.9,10.0]]]
["bitfinex","ETHUSD",1751241484892,[[2502.1,0.002],[2502.0,0.7943],[2501.8,3.19769554],[2501.6,3.19787188],[2501.5,10.001]],[[2502.3,9.32717954],[2502.4,11.48496321],[2502.7,3.1965771],[2502.8,3.90676607],[2502.9,10.0]]]
["bitfinex","ETHUSD",1751241485083,[[2502.1,0.002],[2502.0,0.7943],[2501.7,3.19777456],[2501.6,3.19787188],[2501.5,10.001]],[[2502.2,3.19718647],[2502.3,9.32717954],[2502.4,8.288],[2502.7,3.1965771],[2502.8,3.90676607]]]
["bitfinex","ETHUSD",1751241485615,[[2502.1,0.002],[2502.0,0.7943],[2501.8,3.19767464],[2501.7,3.19777456],[2501.5,10.001]],[[2502.3,9.32718026],[2502.4,8.288],[2502.5,3.1968497],[2502.7,3.1965771],[2502.8,3.90676607]]]
["bitfinex","ETHUSD",1751241485922,[[2502.1,0.002],[2502.0,0.7943],[2501.8,3.19767464],[2501.7,3.19777456],[2501.5,0.001]],[[2502.3,9.32718026],[2502.4,8.288],[2502.5,3.1968497],[2502.7,3.1965771],[2502.8,3.90676607]]]
["bitfinex","ETHUSD",1751241486614,[[2502.1,0.002],[2502.0,0.7943],[2501.6,3.19791774],[2501.5,0.001],[2496.1,1.63361501]],[[2502.3,9.32718026],[2502.4,11.48494358],[2502.7,3.1965771],[2502.8,3.90676607],[2509.0,25.44212067]]]
["bitfinex","ETHUSD",1751241486815,[[2502.1,0.002],[2502.0,0.002],[2501.7,3.19777256],[2501.5,13.19903135],[2501.4,0.552]],[[2502.2,9.76118647],[2502.3,9.32718026],[2502.4,2.5197],[2502.7,3.1965771],[2502.8,3.08116607]]]
["bitfinex","ETHUSD",1751241486998,[[2502.1,0.002],[2502.0,0.002],[2501.8,0.8293],[2501.7,3.19777256],[2501.5,13.19903135]],[[2502.2,9.76118647],[2502.3,9.32718026],[2502.4,2.5197],[2502.7,3.1965771],[2502.8,3.08116607]]]
["bitfinex","ETHUSD",1751241487193,[[2502.1,0.002],[2502.0,0.002],[2501.8,0.8293],[2501.6,3.19789322],[2501.5,0.001]],[[2502.2,11.92199314],[2502.3,9.32718026],[2502.4,2.5197],[2502.6,3.19668847],[2502.8,3.08116607]]]
["bitfinex","ETHUSD",1751241487402,[[2502.1,0.002],[2502.0,0.002],[2501.8,0.8293],[2501.7,3.19781491],[2501.5,3.19905384]],[[2502.2,11.92199314],[2502.3,9.32718026],[2502.4,2.5197],[2502.6,3.19668847],[2502.8,3.08116607]]]
["bitfinex","ETHUSD",1751241488088,[[2502.1,0.002],[2502.0,0.002],[2501.8,0.8293],[2501.7,3.19781491],[2501.5,3.19905384]],[[2502.2,11.92199314],[2502.3,6.13006014],[2502.4,5.71668201],[2502.6,3.19668847],[2502.8,3.08116607]]]
["bitfinex","ETHUSD",1751241488315,[[2502.1,0.002],[2502.0,0.002],[2501.8,0.8293],[2501.7,3.19781491],[2501.5,0.001]],[[2502.2,11.92199314],[2502.3,6.13006014],[2502.4,5.71668201],[2502.6,3.19668847],[2502.8,3.08116607]]]
["bitfinex","ETHUSD",1751241488517,[[2502.1,0.002],[2502.0,0.002],[2501.8,0.8293],[2501.6,3.19788164],[2501.5,3.19903084]],[[2502.2,11.92199314],[2502.3,9.32712792],[2502.4,2.5197],[2502.6,3.19668847],[2502.8,3.08116607]]]
["bitfinex","ETHUSD",1751241488717,[[2502.1,0.002],[2502.0,0.002],[2501.8,0.8293],[2501.7,3.19782072],[2501.5,3.19903084]],[[2502.2,11.92199314],[2502.3,9.32712792],[2502.4,2.5197],[2502.6,3.19668847],[2502.8,3.08116607]]]
["bitfinex","ETHUSD",1751241489019,[[2502.1,0.002],[2502.0,0.002],[2501.8,0.8293],[2501.6,3.19789148],[2501.5,3.19903084]],[[2502.2,11.92199314],[2502.3,9.32712792],[2502.4,2.5197],[2502.6,3.19668847],[2502.8,3.08116607]]]
["bitfinex","ETHUSD",1751241489596,[[2502.1,0.002],[2502.0,0.002],[2501.8,0.8293],[2501.6,3.19789148],[2501.5,0.001]],[[2502.2,5.35799314],[2502.3,9.32712792],[2502.4,0.7967],[2502.6,3.19668847],[2502.8,3.08116607]]]
["bitfinex","ETHUSD",1751241489791,[[2502.1,0.002],[2502.0,0.002],[2501.8,0.8293],[2501.5,3.19901199],[2501.2,0.55]],[[2502.2,13.63699314],[2502.3,9.32712792],[2502.4,0.7967],[2502.6,3.19668847],[2502.8,3.08116607]]]
["bitfinex","ETHUSD",1751241489994,[[2502.1,0.002],[2502.0,0.002],[2501.8,0.8293],[2501.5,3.19901199],[2501.2,0.55]],[[2502.2,13.63699314],[2502.3,9.32712792],[2502.4,0.7967],[2502.5,3.19683492],[2502.8,3.08116607]]]
["bitfinex","ETHUSD",1751241490590,[[2502.1,0.002],[2502.0,0.002],[2501.8,0.8293],[2501.5,3.19901199],[2501.4,0.002]],[[2502.2,13.63699314],[2502.3,9.32712792],[2502.4,0.7967],[2502.5,3.19683492],[2502.7,3.19655884]]]
["bitfinex","ETHUSD",1751241491235,[[2502.1,0.002],[2502.0,0.002],[2501.8,0.8293],[2501.5,3.19901199],[2501.4,3.20019328]],[[2502.2,13.63699314],[2502.3,9.32712792],[2502.4,0.7967],[2502.5,3.19683492],[2502.7,3.19655884]]]
["bitfinex","ETHUSD",1751241491404,[[2502.1,0.002],[2502.0,0.002],[2501.8,0.8293],[2501.5,3.39821199],[2501.4,3.20019328]],[[2502.2,13.63699314],[2502.3,9.32712792],[2502.4,0.7967],[2502.5,3.19683492],[2502.7,3.19655884]]]
["bitfinex","ETHUSD",1751241491800,[[2502.1,0.002],[2502.0,0.002],[2501.8,0.8293],[2501.6,3.19793741],[2501.5,0.2002]],[[2502.2,13.63699314],[2502.3,9.32712792],[2502.4,0.7967],[2502.5,3.19683492],[2503.2,3.19603004]]]
["bitfinex","ETHUSD",1751241492021,[[2502.1,0.002],[2502.0,0.002],[2501.8,0.8293],[2501.7,3.19782463],[2501.5,3.39825055]],[[2502.2,13.63699314],[2502.3,9.32712792],[2502.4,0.7967],[2503.2,3.19603004],[2506.9,16.0]]]
["bitfinex","ETHUSD",1751241492231,[[2502.1,0.002],[2502.0,0.002],[2501.8,0.8293],[2501.7,3.19782463],[2501.5,3.39825055]],[[2502.2,5.35799314],[2502.3,9.32712792],[2502.4,0.7967],[2503.2,3.19603004],[2506.9,16.0]]]
["bitfinex","ETHUSD",1751241492601,[[2502.1,0.002],[2502.0,0.002],[2501.8,0.8293],[2501.6,3.19790181],[2501.5,3.39825055]],[[2502.2,13.63799314],[2502.3,9.32712792],[2502.4,0.7967],[2502.6,3.19667869],[2503.2,3.19603004]]]
["bitfinex","ETHUSD",1751241493404,[[2502.1,0.002],[2502.0,0.002],[2501.8,0.8293],[2501.6,3.19788434],[2501.5,3.39825055]],[[2502.2,5.35799314],[2502.3,9.32712792],[2502.4,0.7967],[2502.6,3.19667869],[2503.2,3.19603004]]]
["bitfinex","ETHUSD",1751241493732,[[2502.1,0.002],[2502.0,0.002],[2501.8,0.8293],[2501.6,3.19788434],[2501.5,3.39825055]],[[2502.2,13.63799314],[2502.3,9.32712792],[2502.4,0.7967],[2502.6,3.19667869],[2503.2,3.19603004]]]
["bitfinex","ETHUSD",1751241494035,[[2502.1,0.002],[2502.0,0.002],[2501.8,0.8293],[2501.6,3.19788073],[2501.5,3.39825055]],[[2502.2,13.63799314],[2502.3,9.32712792],[2502.4,0.7967],[2502.6,3.19667869],[2503.2,3.19603004]]]
["bitfinex","ETHUSD",1751241494230,[[2502.1,0.002],[2502.0,0.002],[2501.8,0.8293],[2501.6,3.19788073],[2501.5,0.2002]],[[2502.2,13.63799314],[2502.3,9.32712792],[2502.4,0.7967],[2502.5,3.19681719],[2503.2,5.58122885]]]
["bitfinex","ETHUSD",1751241494938,[[2502.1,0.002],[2502.0,0.002],[2501.8,0.8293],[2501.7,3.19781004],[2501.6,3.19788073]],[[2502.2,13.63799314],[2502.3,9.32712792],[2502.4,0.7967],[2502.7,3.19666186],[2503.2,5.58122885]]]
["bitfinex","ETHUSD",1751241495111,[[2502.1,0.002],[2502.0,0.002],[2501.8,0.8293],[2501.7,3.19781004],[2501.5,3.39824248]],[[2502.2,13.63799314],[2502.3,9.32712792],[2502.4,0.7967],[2502.6,3.19669748],[2503.2,5.58122885]]]
["bitfinex","ETHUSD",1751241495315,[[2502.1,0.002],[2502.0,0.002],[2501.8,4.02698482],[2501.6,3.19786831],[2501.5,0.001]],[[2502.2,8.4792],[2502.3,3.1971164],[2502.5,3.19685566],[2502.6,6.13006014],[2502.7,3.99016155]]]
["bitfinex","ETHUSD",1751241495513,[[2502.1,0.002],[2502.0,0.002],[2501.8,4.02698482],[2501.7,0.1992],[2501.6,3.19786831]],[[2502.2,8.4792],[2502.3,3.1971164],[2502.5,3.19685566],[2502.6,6.13006014],[2502.7,3.99016155]]]
["bitfinex","ETHUSD",1751241496006,[[2502.1,0.002],[2502.0,0.002],[2501.8,0.8293],[2501.7,3.39696831],[2501.6,3.19786831]],[[2502.2,11.67638647],[2502.4,3.19695577],[2502.6,6.13006014],[2502.7,3.99016155],[2507.1,35.0815905]]]
["bitfinex","ETHUSD",1751241496203,[[2502.1,0.002],[2502.0,0.002],[2501.8,0.8293],[2501.7,3.39696831],[2501.6,3.19786831]],[[2502.2,11.67638647],[2502.4,9.32701591],[2502.7,3.99016155],[2507.1,35.0815905],[2512.9,20.65849551]]]
["bitfinex","ETHUSD",1751241496398,[[2502.1,0.002],[2502.0,0.002],[2501.8,0.8293],[2501.7,3.39696831],[2501.6,3.19786831]],[[2502.2,11.67638647],[2502.4,9.32701591],[2502.7,3.99016155],[2503.8,7.17051337],[2503.9,0.20863139]]]
["bitfinex","ETHUSD",1751241497540,[[2502.1,0.002],[2502.0,0.002],[2501.9,3.19755979],[2501.8,0.8293],[2501.7,3.39696831]],[[2502.2,8.4792],[2502.3,3.1971209],[2502.4,6.13006014],[2502.5,3.19685421],[2502.7,3.99016155]]]
["bitfinex","ETHUSD",1751241497730,[[2502.1,0.002],[2502.0,0.002],[2501.8,4.02692616],[2501.7,3.39696831],[2497.3,19.13594082]],[[2502.2,8.4792],[2502.3,3.1971209],[2502.4,6.13006014],[2502.5,3.19685421],[2502.7,3.99016155]]]
["bitfinex","ETHUSD",1751241498459,[[2502.1,0.002],[2502.0,0.002],[2501.8,4.02692616],[2501.7,3.39696831],[2501.1,12.69406014]],[[2502.2,8.4792],[2502.3,3.1971209],[2502.4,6.13006014],[2502.5,3.19685421],[2502.7,3.99016155]]]
["bitfinex","ETHUSD",1751241498837,[[2502.1,0.002],[2502.0,0.002],[2501.8,4.02692616],[2501.7,0.1992],[2501.6,3.19790784]],[[2502.2,8.4792],[2502.3,3.1971209],[2502.4,9.32700311],[2502.7,3.99016155],[2635.5,0.036]]]
["bitfinex","ETHUSD",1751241499136,[[2502.1,0.002],[2502.0,0.002],[2501.8,4.02692616],[2501.7,0.1992],[2501.6,3.19790784]],[[2502.2,8.4792],[2502.3,3.1971209],[2502.4,9.32700311],[2502.7,3.99016155],[2522.2,1.64]]]
["bitfinex","ETHUSD",1751241499527,[[2502.1,0.002],[2502.0,0.002],[2501.8,0.8293],[2501.7,3.39697257],[2501.6,3.19790784]],[[2502.2,11.67638647],[2502.4,9.32700311],[2502.7,3.99016155],[2506.2,5.194],[2507.5,0.7459432]]]
["bitfinex","ETHUSD",1751241499735,[[2502.1,0.002],[2502.0,0.002],[2501.8,0.8293],[2501.7,3.39697257],[2501.6,3.19790784]],[[2502.2,11.67638647],[2502.4,9.32700311],[2502.7,3.99016155],[2503.1,5.58135834],[2503.2,3.19603004]]]
["bitfinex","ETHUSD",1751241499936,[[2502.1,0.002],[2502.0,0.002],[2501.8,0.8293],[2501.7,3.39697257],[2501.5,3.1990411]],[[2502.2,11.67638647],[2502.3,3.1970731],[2502.4,6.13006014],[2502.6,3.19668839],[2502.7,0.7936]]]
["bitfinex","ETHUSD",1751241500640,[[2502.1,0.002],[2502.0,0.002],[2501.8,0.8293],[2501.7,3.39697257],[2501.5,3.1990411]],[[2502.2,11.67638647],[2502.3,4.0260731],[2502.4,6.13006014],[2502.6,3.19668839],[2635.2,12.86287242]]]
["bitfinex","ETHUSD",1751241500839,[[2502.1,0.002],[2502.0,0.002],[2501.7,0.1992],[2501.5,0.001],[2501.4,0.7848]],[[2502.2,27.80644661],[2502.3,4.0260731],[2502.5,3.19681241],[2502.7,3.19663742],[2503.0,8.68808571]]]
["bitfinex","ETHUSD",1751241501038,[[2502.1,0.002],[2502.0,0.002],[2501.5,0.001],[2501.4,0.002],[2501.2,0.7828]],[[2502.2,27.80644661],[2502.3,4.0260731],[2502.5,3.19681241],[2502.7,3.19663742],[2503.0,8.68808571]]]
["bitfinex","ETHUSD",1751241501039,[[2502.1,0.002],[2502.0,0.002],[2501.5,0.001],[2501.4,0.002],[2501.2,0.7828]],[[2502.2,32.57161399],[2502.3,3.1970731],[2502.4,9.989],[2502.5,3.19681241],[2502.6,0.51482542]]]
["bitfinex","ETHUSD",1751241501918,[[2502.1,0.002],[2502.0,0.002],[2501.5,0.001],[2501.4,0.002],[2501.2,0.7828]],[[2502.2,32.57161399],[2502.3,3.1970731],[2502.4,9.989],[2502.5,3.19681241],[2502.6,2.90002423]]]
["bitfinex","ETHUSD",1751241502124,[[2501.5,0.001],[2501.4,0.002],[2501.0,0.8051],[2500.8,3.19891399],[2500.4,3.20045536]],[[2501.6,10.8238],[2501.7,3.19784659],[2501.9,3.19765102],[2502.1,13.19731425],[2502.2,18.54542752]]]
["bitfinex","ETHUSD",1751241502349,[[2501.5,0.001],[2501.4,0.002],[2501.0,0.8051],[2500.8,3.19891399],[2500.4,3.20045536]],[[2501.6,25.23386014],[2501.7,3.19784659],[2501.9,3.19765102],[2502.1,3.19731425],[2502.2,3.18325197]]]
["bitfinex","ETHUSD",1751241502650,[[2501.5,0.001],[2501.4,0.002],[2501.0,0.8051],[2500.8,3.19891399],[2500.5,0.551]],[[2501.6,25.23386014],[2501.7,3.19784659],[2501.9,3.19765102],[2502.1,3.19731425],[2502.2,3.18325197]]]
["bitfinex","ETHUSD",1751241502840,[[2501.5,0.001],[2501.4,0.002],[2501.0,0.8051],[2500.8,3.19891399],[2500.5,0.001]],[[2501.6,25.23386014],[2501.7,3.19784659],[2501.9,3.19765102],[2502.1,3.19731425],[2502.2,3.18325197]]]
["bitfinex","ETHUSD",1751241503475,[[2501.5,0.001],[2501.4,0.002],[2501.0,0.8051],[2500.5,0.001],[2500.4,0.001]],[[2501.6,28.43181344],[2501.7,3.19784659],[2501.9,3.19765102],[2502.1,3.19731425],[2502.2,3.18325197]]]
["bitfinex","ETHUSD",1751241503649,[[2501.5,0.001],[2501.4,0.002],[2501.0,0.8051],[2500.7,3.20110016],[2500.5,3.20032059]],[[2501.6,28.43181344],[2501.7,3.19784659],[2501.9,3.19765102],[2502.1,3.19731425],[2502.2,3.18325197]]]
["bitfinex","ETHUSD",1751241503823,[[2501.5,0.001],[2501.4,0.002],[2501.0,0.8051],[2500.7,3.20110016],[2500.5,3.75032059]],[[2501.6,28.43181344],[2501.7,3.19784659],[2501.9,3.19765102],[2502.1,3.19731425],[2502.2,3.18325197]]]
["bitfinex","ETHUSD",1751241505359,[[2501.5,0.001],[2501.4,0.002],[2501.0,0.8051],[2500.8,3.1989681],[2500.7,0.002]],[[2501.6,28.43181344],[2501.7,3.19784659],[2501.9,3.19765102],[2502.1,3.19731425],[2502.2,3.18325197]]]
["bitfinex","ETHUSD",1751241505743,[[2501.5,0.001],[2501.4,0.002],[2501.0,0.8051],[2500.9,3.19884009],[2500.8,3.19896398]],[[2501.6,28.43181344],[2501.7,3.19784659],[2501.9,3.19765102],[2502.2,3.18325197],[2502.5,6.01345609]]]
["bitfinex","ETHUSD",1751241505965,[[2501.5,0.001],[2501.4,0.002],[2501.0,0.8051],[2500.9,3.19884009],[2500.7,3.2010621]],[[2501.6,28.43181344],[2501.7,3.19784659],[2501.9,3.19765102],[2502.2,3.18325197],[2502.5,6.01345609]]]
["bitfinex","ETHUSD",1751241506144,[[2501.5,0.001],[2501.4,0.002],[2501.0,0.8051],[2500.9,3.19884009],[2500.7,3.2010621]],[[2501.6,28.43181344],[2501.7,3.19784659],[2501.9,3.19765102],[2502.1,3.19732978],[2502.2,3.18325197]]]
["bitfinex","ETHUSD",1751241506860,[[2501.5,0.001],[2501.4,0.002],[2501.0,0.8051],[2500.8,3.19891428],[2500.7,3.2010621]],[[2501.6,28.43181344],[2501.7,3.19784659],[2501.9,3.19765102],[2502.1,3.19732978],[2502.2,3.18325197]]]
["bitfinex","ETHUSD",1751241507034,[[2501.5,0.001],[2501.4,0.002],[2501.0,0.8051],[2500.9,3.19883926],[2500.7,3.2010621]],[[2501.6,28.43181344],[2501.7,3.19784659],[2501.9,3.19765102],[2502.1,3.19732978],[2502.2,3.18325197]]]
["bitfinex","ETHUSD",1751241507222,[[2501.5,0.001],[2501.4,0.002],[2501.0,0.8051],[2500.9,3.19883926],[2500.8,3.19897118]],[[2501.6,28.43181344],[2501.7,3.19784659],[2501.9,3.19765102],[2502.1,3.19732978],[2502.2,3.18325197]]]
["bitfinex","ETHUSD",1751241508559,[[2501.5,0.001],[2501.4,0.002],[2501.0,0.8051],[2500.9,3.19883926],[2500.7,3.2010772]],[[2501.6,28.43181344],[2501.7,3.19784659],[2501.9,3.19765102],[2502.1,3.19732978],[2502.2,3.18325197]]]
["bitfinex","ETHUSD",1751241509467,[[2501.5,0.001],[2501.4,0.002],[2501.0,0.8051],[2500.8,3.19895288],[2500.7,6.13206014]],[[2502.1,10.7554],[2502.2,3.18325197],[2502.3,10.0],[2502.5,3.62825256],[2502.6,3.13447445]]]
["bitfinex","ETHUSD",1751241509761,[[2501.5,0.001],[2501.4,0.7687],[2501.2,3.19839726],[2501.1,3.19847539],[2501.0,0.002]],[[2501.7,10.0],[2501.8,3.19769936],[2501.9,3.19757864],[2502.0,9.6748652],[2502.1,6.88546014]]]
["bitfinex","ETHUSD",1751241509963,[[2501.5,0.001],[2501.4,0.7687],[2501.1,3.19847539],[2501.0,0.002]],[[2501.7,10.0],[2501.8,3.19769936],[2501.9,3.19757864],[2502.0,9.6748652],[2502.1,6.88546014]]]
["bitfinex","ETHUSD",1751241509964,[[2501.5,0.001],[2501.4,0.7687],[2501.1,3.19853645],[2501.0,0.002],[2500.7,0.002]],[[2501.6,16.565],[2501.7,3.19783224],[2501.9,6.13006014],[2502.0,3.1098652],[2502.1,0.7554]]]
["bitfinex","ETHUSD",1751241510257,[[2501.5,0.001],[2501.4,0.002],[2501.2,0.7565],[2501.1,3.19853645],[2501.0,0.002]],[[2501.6,16.565],[2501.7,3.19783224],[2501.9,6.13006014],[2502.0,3.1098652],[2502.1,0.7554]]]
["bitfinex","ETHUSD",1751241510435,[[2501.5,0.001],[2501.4,0.002],[2501.2,0.7565],[2501.1,3.19853645],[2501.0,0.002]],[[2501.6,21.4789533],[2501.8,3.19774486],[2501.9,6.13006014],[2502.0,4.59131553],[2502.1,0.7554]]]
["bitfinex","ETHUSD",1751241510633,[[2501.5,0.001],[2501.4,0.002],[2501.2,0.7565],[2501.1,3.19853645],[2501.0,3.20069756]],[[2501.6,21.4789533],[2501.8,3.19774486],[2501.9,6.13006014],[2502.0,4.59131553],[2502.1,0.7554]]]
["bitfinex","ETHUSD",1751241510830,[[2501.5,0.001],[2501.4,0.002],[2501.2,0.7565],[2501.1,3.19853645],[2501.0,3.39989756]],[[2501.6,21.4789533],[2501.8,3.19774486],[2501.9,6.13006014],[2502.0,4.59131553],[2502.1,0.7554]]]
["bitfinex","ETHUSD",1751241512765,[[2501.5,0.001],[2501.4,0.002],[2501.2,0.7565],[2501.0,0.2012],[2500.7,0.002]],[[2501.6,21.4789533],[2501.7,3.19782841],[2501.9,9.32764875],[2502.0,4.59131553],[2502.4,9.989]]]
["bitfinex","ETHUSD",1751241512927,[[2501.5,0.001],[2501.4,0.002],[2501.0,0.7585],[2500.9,3.19878392],[2500.7,3.20104989]],[[2501.6,21.4789533],[2501.7,10.09268855],[2501.9,3.19758861],[2502.0,4.59131553],[2502.4,9.989]]]
["bitfinex","ETHUSD",1751241513264,[[2501.5,0.001],[2501.4,0.002],[2501.0,0.7585],[2500.8,3.39810369],[2500.7,0.002]],[[2501.6,21.4789533],[2501.7,10.09268855],[2501.9,3.19758861],[2502.0,4.59131553],[2502.4,9.989]]]
["bitfinex","ETHUSD",1751241514233,[[2501.0,0.2615],[2500.8,3.39810369],[2500.7,0.002],[2232.0,0.005],[2224.0,0.005]],[[2501.3,3.19834258],[2501.5,6.32926014],[2501.6,8.281],[2501.7,3.96262841],[2501.8,10.0]]]
["bitfinex","ETHUSD",1751241514543,[[2501.0,0.2615],[2500.8,3.39810369],[2500.7,0.002],[2497.5,19.68005066],[2496.0,0.2181935]],[[2501.2,6.565],[2501.3,3.19834258],[2501.5,9.52734129],[2501.6,1.716],[2501.7,3.96262841]]]
["bitfinex","ETHUSD",1751241514867,[[2501.0,0.2615],[2500.8,3.39810369],[2500.7,0.002],[2497.5,19.68005066],[2496.0,0.2181935]],[[2501.2,6.7642],[2501.3,3.19834258],[2501.4,3.19821884],[2501.5,6.13006014],[2501.6,1.716]]]
["bitfinex","ETHUSD",1751241515634,[[2500.7,0.002],[2500.6,3.19911511],[2500.5,3.75028209],[2500.3,0.001],[2500.2,3.19971908]],[[2501.1,4.91459334],[2501.2,7.88107614],[2501.3,9.32840561],[2501.6,3.1979586],[2501.7,0.7648]]]
["bitfinex","ETHUSD",1751241515840,[[2500.7,3.20103445],[2500.6,0.1992],[2500.5,3.75028209],[2500.3,0.001],[2500.2,3.19971908]],[[2501.0,6.7642],[2501.1,1.716],[2501.2,4.51460401],[2501.3,9.32840561],[2501.6,3.1979586]]]
["bitfinex","ETHUSD",1751241516164,[[2500.7,3.20103445],[2500.6,0.1992],[2500.5,3.75028209],[2500.3,0.001],[2500.2,3.19971908]],[[2501.0,6.6642],[2501.1,1.716],[2501.2,4.51460401],[2501.3,9.32840561],[2501.6,3.1979586]]]
["bitfinex","ETHUSD",1751241517365,[[2500.8,0.781],[2500.7,3.20103445],[2500.6,0.1992],[2500.5,3.75028209],[2500.3,0.001]],[[2501.0,6.5642],[2501.1,1.716],[2501.2,3.19852787],[2501.3,6.13006014],[2501.4,3.19826102]]]
["bitfinex","ETHUSD",1751241517564,[[2500.8,0.781],[2500.7,3.20103445],[2500.6,0.1992],[2500.5,3.75028209],[2500.3,0.001]],[[2501.0,6.5642],[2501.1,1.716],[2501.2,3.19852787],[2501.4,9.32832116],[2625.9,0.02]]]
["bitfinex","ETHUSD",1751241517773,[[2500.8,0.781],[2500.7,3.20103445],[2500.6,3.39842822],[2500.5,0.551],[2500.3,3.20059705]],[[2501.0,6.5642],[2501.1,1.716],[2501.2,3.19852787],[2501.4,9.32832116],[2502.5,2.38519881]]]
["bitfinex","ETHUSD",1751241518479,[[2500.8,3.97994278],[2500.7,0.002],[2500.6,3.39839395],[2500.5,0.551],[2500.3,3.20059705]],[[2501.0,6.5642],[2501.1,1.716],[2501.3,3.19842977],[2501.4,9.32832116],[2501.7,3.96263384]]]
["bitfinex","ETHUSD",1751241518667,[[2500.8,0.781],[2500.7,3.20103361],[2500.6,3.39839395],[2500.5,0.551],[2500.3,3.20059705]],[[2501.0,6.5642],[2501.1,1.716],[2501.2,3.1984792],[2501.4,9.32832116],[2501.7,3.96263384]]]
["bitfinex","ETHUSD",1751241519169,[[2500.8,0.781],[2500.7,3.20103361],[2500.6,0.1992],[2500.5,3.75031289],[2500.3,3.20059705]],[[2501.0,6.5642],[2501.1,1.716],[2501.2,3.1984792],[2501.3,3.19834102],[2501.4,6.13006014]]]
["bitfinex","ETHUSD",1751241520370,[[2500.8,0.781],[2500.7,3.20103361],[2500.6,3.3984115],[2500.5,0.551],[2500.3,3.20059705]],[[2501.0,6.5642],[2501.1,1.716],[2501.2,3.1984792],[2501.4,9.32830551],[2513.8,19.06938047]]]
["bitfinex","ETHUSD",1751241520669,[[2500.8,3.97997326],[2500.7,0.002],[2500.6,3.3984115],[2500.5,0.551],[2500.3,3.20059705]],[[2500.9,6.565],[2501.0,1.9142],[2501.3,3.19839173],[2501.4,9.32830551],[2503.4,10.75946389]]]
["bitfinex","ETHUSD",1751241520835,[[2500.8,0.781],[2500.7,3.20104648],[2500.6,3.3984115],[2500.5,0.551],[2500.3,3.20059705]],[[2500.9,6.565],[2501.0,1.9142],[2501.2,3.19848073],[2501.4,9.32830551],[2503.4,10.75946389]]]
["bitfinex","ETHUSD",1751241521040,[[2500.8,0.781],[2500.7,3.20104648],[2500.6,3.3984115],[2500.5,0.551],[2500.3,3.20059705]],[[2500.9,6.565],[2501.0,1.9142],[2501.2,3.19848073],[2501.4,9.32830551],[2502.3,2.38519881]]]
["bitfinex","ETHUSD",1751241523551,[[2500.8,0.781],[2500.7,3.20104648],[2500.6,3.3984115],[2500.5,0.551],[2500.3,3.20059705]],[[2501.0,0.1992],[2501.2,3.19848073],[2501.4,9.32830551],[2502.3,2.38519881],[2503.7,4.2954]]]
["bitfinex","ETHUSD",1751241523852,[[2500.8,0.781],[2500.7,3.20104648],[2500.6,3.3984115],[2500.5,0.551],[2500.3,3.20059705]],[[2501.0,8.4792],[2501.2,3.19848073],[2501.3,0.7564],[2501.4,9.32830551],[2501.7,3.19783384]]]
["bitfinex","ETHUSD",1751241527687,[[2500.8,0.781],[2500.7,3.20104648],[2500.6,3.3984115],[2500.5,0.551],[2500.3,3.20059705]],[[2501.0,8.4792],[2501.2,3.19848073],[2501.3,0.7564],[2501.4,9.32830551],[2501.6,3.19795378]]]
["bitfinex","ETHUSD",1751241527882,[[2500.8,0.781],[2500.7,3.20104648],[2500.6,0.1992],[2500.5,3.75031293],[2500.3,3.20059705]],[[2501.0,8.4792],[2501.1,3.19859411],[2501.3,3.95477035],[2501.4,6.13006014],[2501.6,3.19795378]]]
["bitfinex","ETHUSD",1751241528060,[[2500.8,0.781],[2500.7,0.002],[2500.6,0.1992],[2500.5,3.20028364],[2500.4,3.20046597]],[[2501.0,11.67797063],[2501.2,3.19848189],[2501.3,0.7564],[2501.4,6.13006014],[2501.5,3.19808944]]]
["bitfinex","ETHUSD",1751241528263,[[2500.7,0.002],[2500.6,0.7819],[2500.5,3.20028364],[2500.4,3.39966597],[2500.2,5.31]],[[2500.9,0.1992],[2501.0,11.47877063],[2501.2,3.19848189],[2501.3,0.7564],[2501.4,6.13006014]]]
["bitfinex","ETHUSD",1751241528588,[[2500.7,0.002],[2500.6,0.7819],[2500.5,3.20028364],[2500.4,3.39966597],[2500.2,5.31]],[[2500.9,0.1992],[2501.0,11.47877063],[2501.2,9.32854203],[2501.3,0.7564],[2502.3,0.781]]]
["bitfinex","ETHUSD",1751241529087,[[2500.7,0.002],[2500.5,0.001],[2500.4,0.7829],[2500.2,3.19968328],[2500.0,0.95187799]],[[2500.8,13.19897632],[2500.9,5.12574362],[2501.0,14.41006014],[2501.1,3.19861281],[2501.4,13.19821235]]]
["bitfinex","ETHUSD",1751241529289,[[2500.7,0.002],[2500.5,0.001],[2500.4,0.001],[2500.2,3.98158328],[2500.1,3.39897774]],[[2500.8,13.19897632],[2500.9,5.12574362],[2501.0,14.41006014],[2501.1,3.19861281],[2501.4,3.19821235]]]
["bitfinex","ETHUSD",1751241529454,[[2500.7,0.002],[2500.5,0.001],[2500.4,0.001],[2500.2,3.98158328],[2500.1,0.1992]],[[2500.8,13.19897632],[2500.9,5.12574362],[2501.0,14.41006014],[2501.1,3.19861281],[2501.4,3.19821235]]]
["bitfinex","ETHUSD",1751241529654,[[2500.7,0.002],[2500.5,0.001],[2500.4,0.001],[2500.2,0.7819],[2500.1,3.39902327]],[[2500.8,13.19897632],[2500.9,5.12574362],[2501.0,14.41006014],[2501.1,3.19861281],[2501.4,3.19821235]]]
["bitfinex","ETHUSD",1751241529858,[[2500.7,0.002],[2500.5,0.001],[2500.4,0.001],[2500.2,0.7819],[2500.1,3.39902327]],[[2500.8,13.19897632],[2500.9,5.12574362],[2501.0,14.41006014],[2501.1,3.19861281],[2501.2,9.994]]]
["bitfinex","ETHUSD",1751241530190,[[2500.7,0.002],[2500.5,0.001],[2500.4,0.001],[2500.0,1.74537799],[2499.8,3.20020263]],[[2500.8,19.32903646],[2500.9,5.12574362],[2501.0,8.28],[2501.1,3.19861281],[2501.2,13.19247511]]]
["bitfinex","ETHUSD",1751241530391,[[2500.7,0.002],[2500.5,0.001],[2500.4,0.001],[2500.0,1.74537799],[2499.8,3.40020263]],[[2500.8,25.89403646],[2500.9,5.12574362],[2501.0,1.715],[2501.1,3.19861281],[2501.2,13.19247511]]]
["bitfinex","ETHUSD",1751241530691,[[2500.7,0.002],[2500.5,0.001],[2500.4,0.001],[2500.0,4.94537296],[2499.9,3.20012005]],[[2500.8,25.89403646],[2500.9,5.12574362],[2501.0,1.715],[2501.1,3.19861281],[2501.2,13.19247511]]]
["bitfinex","ETHUSD",1751241531062,[[2500.7,0.002],[2500.5,0.001],[2500.4,0.001],[2500.0,4.94537296],[2499.9,3.20012005]],[[2500.8,25.89403646],[2500.9,5.12574362],[2501.0,1.715],[2501.1,3.19861281],[2501.2,13.49683961]]]
["bitfinex","ETHUSD",1751241531491,[[2500.7,0.002],[2500.5,0.001],[2500.4,0.001],[2500.0,4.94537296]],[[2500.8,25.89403646],[2500.9,5.12574362],[2501.0,1.715],[2501.1,3.19861281],[2501.2,13.49683961]]]
["bitfinex","ETHUSD",1751241531492,[[2500.7,0.002],[2500.5,0.001],[2500.4,0.001],[2500.0,0.95187799],[2499.8,3.20013385]],[[2500.8,26.71903646],[2500.9,4.36674362],[2501.0,1.715],[2501.1,3.19861281],[2501.2,13.49683961]]]
["bitfinex","ETHUSD",1751241531691,[[2500.7,0.002],[2500.5,0.001],[2500.4,0.001],[2500.0,1.74157799],[2499.9,3.20008205]],[[2500.8,20.15403646],[2500.9,4.36674362],[2501.1,3.19861281],[2501.2,13.49683961],[2502.4,3.97533135]]]
["bitfinex","ETHUSD",1751241531862,[[2500.7,0.002],[2500.5,0.001],[2500.4,0.001],[2500.0,1.74157799],[2499.8,3.20019756]],[[2500.8,22.60611447],[2500.9,4.36674362],[2501.1,3.19861281],[2501.2,13.49683961],[2502.4,3.97533135]]]
["bitfinex","ETHUSD",1751241532181,[[2500.7,0.002],[2500.5,0.001],[2500.4,0.001],[2500.0,1.74157799],[2499.8,3.20019756]],[[2500.8,30.88711447],[2500.9,4.36674362],[2501.1,3.19861281],[2501.2,13.49683961],[2502.4,3.97533135]]]
["bitfinex","ETHUSD",1751241532383,[[2500.7,0.002],[2500.5,0.001],[2500.4,0.001],[2500.0,1.74157799],[2499.9,3.20006573]],[[2500.8,22.60611447],[2500.9,4.36674362],[2501.1,3.19861281],[2501.2,13.49683961],[2501.8,2.38519881]]]
["bitfinex","ETHUSD",1751241532559,[[2500.7,0.002],[2500.5,0.001],[2500.4,0.001],[2500.0,1.74157799],[2499.9,3.20006573]],[[2500.8,30.88711447],[2500.9,4.36674362],[2501.1,3.19861281],[2501.2,13.49683961],[2501.8,2.38519881]]]
["bitfinex","ETHUSD",1751241533395,[[2500.7,0.002],[2500.5,0.001],[2500.4,0.001],[2500.0,1.74157799],[2499.9,3.20006573]],[[2500.8,22.60611447],[2500.9,4.36674362],[2501.1,3.19861281],[2501.2,13.49683961],[2501.8,2.38519881]]]
["bitfinex","ETHUSD",1751241533703,[[2500.7,0.002],[2500.5,0.001],[2500.4,0.001],[2500.0,1.74157799],[2499.8,3.20020284]],[[2500.8,30.88711447],[2500.9,4.36674362],[2501.1,3.19861281],[2501.2,13.49683961],[2501.8,2.38519881]]]
["bitfinex","ETHUSD",1751241533875,[[2500.7,0.002],[2500.5,0.001],[2500.4,0.001],[2500.0,0.95187799],[2499.8,3.98990284]],[[2500.8,30.88711447],[2500.9,4.36674362],[2501.1,3.19861281],[2501.2,13.49683961],[2501.8,2.38519881]]]
["bitfinex","ETHUSD",1751241534189,[[2500.7,0.002],[2500.5,0.001],[2500.4,0.001],[2500.0,0.95187799],[2499.8,3.98990284]],[[2500.8,30.88711447],[2500.9,4.36674362],[2501.1,3.19861281],[2501.2,13.49683961],[2501.7,2.38519881]]]
["bitfinex","ETHUSD",1751241534371,[[2500.7,0.002],[2500.5,0.001],[2500.4,0.001],[2500.0,0.95187799],[2499.9,3.20010728]],[[2500.8,30.88711447],[2500.9,4.36674362],[2501.1,3.19861281],[2501.2,13.49683961],[2501.8,2.38519881]]]
["bitfinex","ETHUSD",1751241534574,[[2500.7,0.002],[2500.5,0.001],[2500.4,0.001],[2500.0,0.95187799],[2499.8,3.98989045]],[[2500.8,30.88711447],[2500.9,4.36674362],[2501.1,3.19861281],[2501.2,13.49683961],[2501.5,2.54526281]]]
["bitfinex","ETHUSD",1751241534771,[[2500.7,0.002],[2500.5,0.001],[2500.4,0.001],[2500.0,0.95187799],[2499.8,3.98989045]],[[2500.8,31.83695678],[2500.9,4.36674362],[2501.1,3.19861281],[2501.2,13.49683961],[2501.5,2.54526281]]]
["bitfinex","ETHUSD",1751241535204,[[2500.0,0.95187799],[2499.4,1.14734769],[2499.2,0.7897],[2498.8,1.34081738],[2498.3,4.76]],[[2500.8,31.83695678],[2500.9,4.36674362],[2501.1,3.19861281],[2501.2,13.49683961],[2501.5,2.54526281]]]
["bitfinex","ETHUSD",1751241535205,[[2500.0,0.95187799],[2499.4,1.14734769],[2499.2,0.7897],[2498.8,1.34081738],[2498.3,4.76]],[[2500.6,3.19923218],[2500.7,3.19912329],[2500.8,31.83695678],[2500.9,4.36674362],[2501.1,3.74861281]]]
["bitfinex","ETHUSD",1751241535360,[[2500.0,0.95187799],[2499.7,0.7897],[2499.4,1.14734769],[2498.9,3.20140024],[2498.8,7.47087752]],[[2500.4,19.32954822],[2500.5,10.82],[2500.7,7.76933464],[2500.8,2.45207801],[2500.9,1.16779706]]]
["bitfinex","ETHUSD",1751241535565,[[2500.0,0.95187799],[2499.8,3.20019135],[2499.7,0.7897],[2499.6,3.20246811],[2499.4,1.69734769]],[[2500.4,21.48048808],[2500.5,14.01937306],[2500.7,9.75043018],[2500.8,2.45207801],[2500.9,1.16779706]]]
["bitfinex","ETHUSD",1751241535892,[[2500.0,0.95187799],[2499.7,0.7897],[2499.6,3.20246811],[2499.4,1.69734769],[2498.9,13.20140024]],[[2500.4,21.48048808],[2500.5,14.01937306],[2500.7,9.75043018],[2500.8,5.65107894],[2500.9,1.16779706]]]
["bitfinex","ETHUSD",1751241536095,[[2500.0,0.95187799],[2499.8,3.20025325],[2499.7,0.7897],[2499.6,3.20246811],[2499.4,1.69734769]],[[2500.4,21.48048808],[2500.5,20.1494332],[2500.7,6.81948766],[2500.8,2.45207801],[2500.9,1.16779706]]]
["bitfinex","ETHUSD",1751241536593,[[2500.0,0.95187799],[2499.7,3.99001463],[2499.6,3.20246811],[2499.4,1.69734769],[2499.0,6.13006014]],[[2500.4,21.48048808],[2500.5,20.1494332],[2500.7,6.81948766],[2500.8,2.45207801],[2500.9,1.16779706]]]
["bitfinex","ETHUSD",1751241536982,[[2500.0,0.95187799],[2499.7,3.99001463],[2499.6,0.002],[2499.5,3.20059057],[2499.4,1.69734769]],[[2500.4,21.48048808],[2500.5,20.1494332],[2500.7,6.81948766],[2500.8,2.45207801],[2500.9,1.16779706]]]
["bitfinex","ETHUSD",1751241537698,[[2500.0,0.95187799],[2499.7,3.99001463],[2499.6,0.002],[2499.5,3.20059057],[2499.4,1.69734769]],[[2500.4,21.48048808],[2500.5,20.1494332],[2500.7,6.81948766],[2500.8,2.45207801],[2500.9,4.36665648]]]
["bitfinex","ETHUSD",1751241538361,[[2500.0,0.95187799],[2499.7,3.99001463],[2499.6,3.20250027],[2499.4,1.69734769],[2497.5,1.72975678]],[[2500.4,21.48048808],[2500.5,20.1494332],[2500.7,6.81948766],[2500.8,2.45207801],[2500.9,4.36665648]]]
["bitfinex","ETHUSD",1751241538362,[[2500.0,0.95187799],[2499.7,3.99001463],[2499.6,3.20250027],[2499.4,1.69734769],[2497.5,1.72975678]],[[2500.4,13.19948808],[2500.5,20.1494332],[2500.7,6.81948766],[2500.8,2.45207801],[2500.9,4.36665648]]]
["bitfinex","ETHUSD",1751241538563,[[2500.1,0.7897],[2500.0,0.95187799],[2499.9,3.20007841],[2499.7,3.20034497],[2499.6,0.002]],[[2500.4,11.48148808],[2500.5,9.995],[2500.6,3.19932546],[2500.7,20.57543018],[2500.8,2.45207801]]]
["bitfinex","ETHUSD",1751241539379,[[2500.1,0.7897],[2500.0,0.95187799],[2499.9,3.20007841],[2499.6,0.002],[2492.8,27.27655043]],[[2500.4,3.19948808],[2500.5,9.995],[2500.6,3.19932546],[2500.7,20.57543018],[2500.8,2.45207801]]]
["bitfinex","ETHUSD",1751241539580,[[2500.1,0.7897],[2500.0,4.15183853],[2499.9,3.20007841],[2499.6,0.002],[2497.6,7.97330867]],[[2500.4,8.282],[2500.5,13.19438705],[2500.7,23.77456325],[2500.8,2.45207801],[2501.3,7.83]]]
["bitfinex","ETHUSD",1751241539784,[[2500.1,0.7897],[2500.0,4.15183853],[2499.6,0.002],[2497.6,7.97330867]],[[2500.4,8.282],[2500.5,13.19438705],[2500.7,23.77456325],[2500.8,2.45207801],[2501.3,7.83]]]
["bitfinex","ETHUSD",1751241539785,[[2500.1,0.7897],[2500.0,4.15183853],[2499.8,3.20021282],[2499.6,0.002],[2498.6,4.76]],[[2500.4,8.282],[2500.5,13.19438705],[2500.6,3.19924858],[2500.7,20.57543018],[2500.8,2.45207801]]]
["bitfinex","ETHUSD",1751241540192,[[2500.1,0.7897],[2500.0,4.15183853],[2499.8,3.20021282],[2499.6,0.002],[2498.6,4.76]],[[2500.5,13.19438705],[2500.6,3.19924858],[2500.7,20.57543018],[2500.8,2.45207801],[2504.0,12.72206033]]]
["bitfinex","ETHUSD",1751241540398,[[2500.1,0.7897],[2500.0,0.95187799],[2499.9,3.20005885],[2499.8,3.20021282],[2499.6,0.002]],[[2500.4,11.48148808],[2500.5,9.995],[2500.6,3.19924858],[2500.7,20.57543018],[2500.8,2.45207801]]]
["bitfinex","ETHUSD",1751241540604,[[2500.1,0.7897],[2500.0,4.15182781],[2499.8,3.20021973],[2499.6,0.002],[2235.6,0.25]],[[2500.4,8.282],[2500.5,13.1943792],[2500.6,3.19924858],[2500.7,20.57543018],[2500.8,2.45207801]]]
["bitfinex","ETHUSD",1751241540815,[[2500.1,0.7897],[2500.0,0.95187799],[2499.9,3.20006515],[2499.8,3.20021973],[2499.6,0.002]],[[2500.4,11.48148808],[2500.5,9.995],[2500.6,3.19924858],[2500.7,20.57543018],[2500.8,2.45207801]]]
["bitfinex","ETHUSD",1751241540962,[[2500.2,3.19967046],[2500.1,0.7897],[2500.0,0.95187799],[2499.8,3.20019413],[2499.6,0.002]],[[2500.6,10.0],[2500.7,16.81950563],[2500.8,8.58213815],[2500.9,4.36668794],[2501.2,13.49889696]]]
["bitfinex","ETHUSD",1751241541166,[[2500.1,3.98953364],[2500.0,4.15180257],[2499.6,9.33246007],[2499.4,1.69734769],[2499.1,13.20105161]],[[2500.4,1.716],[2500.5,6.566],[2500.6,13.19929048],[2500.7,3.19913559],[2500.8,8.58213815]]]
["bitfinex","ETHUSD",1751241541463,[[2500.1,3.98953364],[2500.0,0.95187799],[2499.9,3.20008927],[2499.6,9.33246007],[2499.4,1.69734769]],[[2500.4,1.716],[2500.5,6.566],[2500.6,13.19929048],[2500.7,3.19913559],[2500.8,8.58213815]]]
["bitfinex","ETHUSD",1751241541689,[[2500.2,3.19974054],[2500.1,0.7897],[2500.0,0.95187799],[2499.6,0.002],[2499.4,9.54340783]],[[2500.4,6.566],[2500.5,1.716],[2500.6,10.0],[2500.7,13.19916806],[2500.8,8.58213815]]]
["bitfinex","ETHUSD",1751241541867,[[2500.1,3.98950297],[2500.0,4.15182438],[2499.6,0.002],[2499.4,9.54340783],[2497.8,11.195425]],[[2500.4,6.566],[2500.5,1.716],[2500.6,10.0],[2500.7,3.19916806],[2500.8,11.78114106]]]
["bitfinex","ETHUSD",1751241542073,[[2500.1,3.98950297],[2500.0,4.15182438],[2499.6,3.20240536],[2499.4,9.54340783],[2497.8,11.195425]],[[2500.4,6.566],[2500.5,11.716],[2500.6,13.19925693],[2500.7,3.19916806],[2500.8,8.58213815]]]
["bitfinex","ETHUSD",1751241542300,[[2500.1,3.98950297],[2500.0,0.95187799],[2499.9,3.20008772],[2499.6,3.20240536],[2499.4,9.54340783]],[[2500.4,6.566],[2500.5,11.716],[2500.6,3.19925693],[2500.7,3.19910522],[2500.8,8.58213815]]]
["bitfinex","ETHUSD",1751241542477,[[2500.1,3.98950297],[2500.0,4.15187022],[2499.7,3.20035302],[2499.6,0.002],[2499.4,9.54340783]],[[2500.4,6.566],[2500.5,11.716],[2500.6,3.19925693],[2500.8,11.78114589],[2501.6,5.58316214]]]
["bitfinex","ETHUSD",1751241543508,[[2500.2,3.19970735],[2500.1,3.98950297],[2500.0,0.95187799],[2499.7,3.20035302],[2499.6,0.002]],[[2500.7,3.19916597],[2500.8,11.78114589],[2501.6,5.58316214],[2508.0,28.20851319],[2508.5,0.2152135]]]
["bitfinex","ETHUSD",1751241543800,[[2500.2,3.19970735],[2500.1,0.7897],[2500.0,4.15183837],[2499.7,3.20035302],[2499.6,0.002]],[[2500.5,1.716],[2500.6,6.566],[2500.7,3.19916597],[2500.8,11.78114589],[2501.0,10.8073]]]
["bitfinex","ETHUSD",1751241543994,[[2500.2,3.19970735],[2500.1,0.7897],[2500.0,4.15183837],[2499.7,3.20035302],[2499.6,0.002]],[[2500.4,6.566],[2500.5,1.716],[2500.7,3.19916597],[2500.8,11.78114589],[2501.0,10.8093]]]
["bitfinex","ETHUSD",1751241544493,[[2500.3,3.20060494],[2500.1,3.98948098],[2500.0,0.95187799],[2499.8,3.20020354],[2499.6,10.002]],[[2500.7,10.0],[2500.8,11.78118161],[2501.0,0.8093],[2501.3,11.02844697],[2501.8,3.19770574]]]
["bitfinex","ETHUSD",1751241544695,[[2500.3,3.20060494],[2500.1,3.98948098],[2500.0,0.95187799],[2499.8,3.20020354],[2499.6,10.002]],[[2500.6,8.282],[2500.7,10.0],[2500.8,11.78118161],[2501.0,4.00812151],[2501.3,11.02844697]]]
["bitfinex","ETHUSD",1751241544904,[[2500.3,3.20060494],[2500.1,3.98948098],[2500.0,0.95187799],[2499.8,3.20020354],[2499.6,10.002]],[[2500.5,8.282],[2500.7,10.0],[2500.8,11.78118161],[2501.0,4.00812151],[2501.3,11.02844697]]]
["bitfinex","ETHUSD",1751241545082,[[2500.3,3.20060494],[2500.1,3.98948098],[2500.0,0.95187799],[2499.8,3.20020354],[2499.6,10.002]],[[2500.4,6.566],[2500.5,1.716],[2500.7,10.0],[2500.8,11.78118161],[2501.0,4.00812151]]]
["bitfinex","ETHUSD",1751241545278,[[2500.3,0.001],[2500.2,3.1997169],[2500.1,0.7897],[2500.0,1.15107799],[2499.8,3.20020354]],[[2500.4,6.566],[2500.5,1.9152],[2500.7,13.19918701],[2500.8,8.58213815],[2500.9,3.19889731]]]
["bitfinex","ETHUSD",1751241545482,[[2500.3,3.20061604],[2500.1,3.98954659],[2500.0,1.15107799],[2499.8,3.20020354],[2499.3,9.33192777]],[[2500.4,6.566],[2500.5,1.9152],[2500.7,10.0],[2500.8,11.78117626],[2500.9,3.19889731]]]
["bitfinex","ETHUSD",1751241545683,[[2500.4,3.19948808],[2500.3,0.001],[2500.2,3.19973399],[2500.1,0.7897],[2500.0,1.15107799]],[[2500.5,0.1992],[2500.7,10.0],[2500.8,8.58213815],[2500.9,3.19894262],[2501.0,4.00806004]]]
["bitfinex","ETHUSD",1751241545886,[[2500.3,3.20055773],[2500.2,3.19973399],[2500.1,0.7897],[2500.0,1.15107799],[2491.3,25.56669409]],[[2500.5,8.4812],[2500.7,10.0],[2500.8,11.78114208],[2500.9,3.19894262],[2501.0,0.8093]]]
["bitfinex","ETHUSD",1751241546072,[[2500.3,0.001],[2500.2,3.19968127],[2500.1,3.98954389],[2500.0,1.15107799],[2499.7,3.20027823]],[[2500.5,8.4812],[2500.7,13.19910682],[2500.8,8.58213815],[2500.9,3.19894262],[2501.0,0.8093]]]
["bitfinex","ETHUSD",1751241547101,[[2500.3,0.001],[2500.2,3.19968127],[2500.1,3.98954389],[2500.0,1.15107799],[2499.8,3.20024672]],[[2500.5,8.4812],[2500.7,13.19910682],[2500.8,8.58213815],[2500.9,3.19894262],[2501.0,0.8093]]]
["bitfinex","ETHUSD",1751241547401,[[2500.3,0.001],[2500.2,3.19968127],[2500.1,0.7897],[2500.0,4.3510333],[2499.8,3.20024672]],[[2500.5,8.4812],[2500.7,13.19910682],[2500.8,11.78112846],[2501.0,0.8093],[2501.1,3.19860569]]]
["bitfinex","ETHUSD",1751241547905,[[2500.3,0.001],[2500.2,3.19968127],[2500.1,0.7897],[2500.0,4.3510333],[2499.8,3.20024672]],[[2500.5,8.4812],[2500.6,3.19923598],[2500.7,10.0],[2500.8,11.78112846],[2501.0,0.8093]]]
["bitfinex","ETHUSD",1751241548588,[[2500.3,0.001],[2500.2,3.19968127],[2500.1,0.7897],[2500.0,4.3510333],[2499.8,3.20024672]],[[2500.5,8.4812],[2500.7,13.19915274],[2500.8,11.78112846],[2501.0,0.8093],[2619.2,0.036]]]
["bitfinex","ETHUSD",1751241548794,[[2500.3,0.001],[2500.1,3.98951324],[2500.0,4.3510333],[2499.6,17.96238894],[2499.1,3.20114105]],[[2500.5,8.4812],[2500.6,3.19923374],[2500.7,10.0],[2500.8,11.78112846],[2501.0,0.8093]]]
["bitfinex","ETHUSD",1751241549468,[[2500.3,0.001],[2500.1,3.98951324],[2500.0,4.3510333],[2499.7,3.20036616],[2499.6,14.762]],[[2500.5,8.4812],[2500.6,3.19923374],[2500.7,10.0],[2500.8,11.78112846],[2501.0,0.8093]]]
["bitfinex","ETHUSD",1751241550013,[[2500.3,0.001],[2500.1,3.98951324],[2500.0,1.15107799],[2499.9,3.20009642],[2499.7,3.20036616]],[[2500.5,8.4812],[2500.6,3.19923374],[2500.7,13.19912103],[2500.8,8.58213815],[2501.0,4.00803772]]]
["bitfinex","ETHUSD",1751241550482,[[2500.3,0.001],[2500.1,3.98951324],[2500.0,1.15107799],[2499.9,3.20009642],[2499.5,3.20051359]],[[2500.5,11.68057419],[2500.7,13.19912103],[2500.8,8.58213815],[2501.0,4.00803772],[2502.3,7.17249711]]]
["bitfinex","ETHUSD",1751241550684,[[2500.3,0.001],[2500.1,0.7897],[2500.0,4.35102715],[2499.9,3.20009642],[2499.5,3.20051359]],[[2500.5,11.68057419],[2500.7,13.19912103],[2500.8,8.58213815],[2501.0,4.00803772],[2502.3,7.17249711]]]
["bitfinex","ETHUSD",1751241551018,[[2500.3,0.001],[2500.1,0.7897],[2500.0,4.35102715],[2499.9,3.20009642],[2499.6,17.96251032]],[[2500.5,11.68057419],[2500.6,6.13006014],[2500.7,13.19912103],[2500.8,2.45207801],[2501.0,4.00803772]]]
["bitfinex","ETHUSD",1751241551199,[[2500.3,0.001],[2500.1,3.98955919],[2500.0,1.15107799],[2499.9,3.20009642],[2499.6,17.96251032]],[[2500.5,11.68057419],[2500.6,6.13006014],[2500.7,13.19912103],[2500.8,2.45207801],[2501.0,4.00803772]]]
["bitfinex","ETHUSD",1751241551392,[[2500.3,0.001],[2500.1,3.98955919],[2500.0,1.15107799],[2499.9,3.20009642],[2499.6,17.96251032]],[[2500.5,12.21919339],[2500.6,6.88926014],[2500.7,13.19912103],[2500.8,2.45207801],[2501.0,3.20073772]]]
["bitfinex","ETHUSD",1751241551794,[[2500.3,0.001],[2500.1,3.98955919],[2500.0,1.15107799],[2499.9,3.20009642],[2499.6,17.96251032]],[[2500.5,3.93719339],[2500.6,6.88926014],[2500.7,13.19912103],[2500.8,2.45207801],[2501.0,3.20073772]]]
["bitfinex","ETHUSD",1751241552006,[[2500.3,0.001],[2500.1,3.98955919],[2500.0,1.15107799],[2499.9,3.20009642],[2499.6,17.96251032]],[[2500.4,8.28],[2500.5,3.39857419],[2500.6,6.88926014],[2500.7,13.19912103],[2500.8,2.45207801]]]
["bitfinex","ETHUSD",1751241552408,[[2500.3,0.001],[2500.0,1.15107799],[2499.9,4.01443779],[2499.8,3.2002368],[2499.6,14.762]],[[2500.4,11.47948808],[2500.5,0.1992],[2500.6,10.08856397],[2500.7,10.0],[2500.8,2.45207801]]]
["bitfinex","ETHUSD",1751241552904,[[2500.3,0.001],[2500.0,4.35104545],[2499.9,4.01443779],[2499.6,14.762],[2496.1,26.77623236]],[[2500.4,8.28],[2500.5,3.39862453],[2500.6,10.08856397],[2500.7,10.0],[2500.8,2.45207801]]]
["bitfinex","ETHUSD",1751241553092,[[2500.3,0.001],[2500.0,4.35104545],[2499.9,4.01443779],[2499.6,14.762],[2499.3,9.33195529]],[[2500.4,8.28],[2500.5,3.39862453],[2500.6,10.08856397],[2500.7,10.0],[2500.8,2.45207801]]]
["bitfinex","ETHUSD",1751241553272,[[2500.3,0.001],[2500.0,4.35104545],[2499.9,4.01443779],[2499.6,17.96251069],[2499.3,9.33195529]],[[2500.4,8.28],[2500.5,3.39862453],[2500.6,10.08856397],[2500.7,10.0],[2500.8,2.45207801]]]
["bitfinex","ETHUSD",1751241554706,[[2500.3,0.001],[2500.0,4.35104545],[2499.9,4.01443779],[2499.6,13.20251069],[2499.5,4.76]],[[2500.4,8.28],[2500.5,3.39862453],[2500.6,10.08856397],[2500.7,10.0],[2500.8,2.45207801]]]
["bitfinex","ETHUSD",1751241555606,[[2500.3,0.001],[2500.0,4.35104545],[2499.9,4.01443779],[2499.6,13.20251069],[2499.5,4.76]],[[2500.4,8.28],[2500.5,3.40062453],[2500.6,10.08856397],[2500.7,10.0],[2500.8,2.45207801]]]
["bitfinex","ETHUSD",1751241556298,[[2500.3,0.001],[2500.0,4.35104545],[2499.9,0.8144],[2499.8,3.20020295],[2499.6,13.20251069]],[[2500.4,8.28],[2500.5,3.40062453],[2500.6,10.08856397],[2500.7,10.0],[2500.8,2.45207801]]]
["bitfinex","ETHUSD",1751241556906,[[2500.3,0.001],[2500.0,4.35104545],[2499.9,4.01450848],[2499.6,13.20251069],[2497.9,7.97330867]],[[2500.4,8.28],[2500.5,3.40062453],[2500.6,6.88926014],[2500.7,13.19915531],[2500.8,2.45207801]]]
["bitfinex","ETHUSD",1751241557306,[[2500.3,0.001],[2500.1,3.19981525],[2500.0,1.15107799],[2499.9,0.8144],[2499.7,3.20036741]],[[2500.4,8.28],[2500.5,0.2012],[2500.6,3.19930683],[2500.7,10.0],[2500.8,11.78119719]]]
["bitfinex","ETHUSD",1751241557507,[[2500.3,0.001],[2500.2,3.19972572],[2500.0,4.35102562],[2499.9,0.8144],[2499.7,3.20036741]],[[2500.5,0.2012],[2500.7,13.19916766],[2500.8,12.55739719],[2501.0,0.002],[2501.2,13.49894405]]]
["bitfinex","ETHUSD",1751241557703,[[2500.3,0.001],[2500.1,3.19980151],[2500.0,1.15107799],[2499.9,4.01447402],[2499.7,3.20036741]],[[2500.4,8.28],[2500.5,0.2012],[2500.6,3.19925142],[2500.7,13.19916766],[2500.8,9.35833815]]]
["bitfinex","ETHUSD",1751241557897,[[2500.3,0.001],[2500.0,4.35103374],[2499.9,4.01447402],[2499.5,7.96054412],[2496.3,18.06531352]],[[2500.5,3.4005687],[2500.7,13.19916766],[2500.8,9.35833815],[2501.0,3.20072142],[2501.3,11.02846255]]]
["bitfinex","ETHUSD",1751241558207,[[2500.3,0.001],[2500.0,4.35103374],[2499.9,4.01447402],[2499.6,13.20248903],[2499.5,4.76]],[[2500.4,8.28],[2500.5,3.4005687],[2500.7,13.19916766],[2500.8,9.35833815],[2501.0,3.20072142]]]
["bitfinex","ETHUSD",1751241558396,[[2500.3,0.001],[2500.0,4.35103374],[2499.9,4.01447402],[2499.6,13.20248903],[2499.5,4.76]],[[2500.5,3.4005687],[2500.7,13.19916766],[2500.8,9.35833815],[2501.0,3.20072142],[2501.8,3.18226508]]]
["bitfinex","ETHUSD",1751241558597,[[2500.3,0.001],[2500.0,4.35103374],[2499.9,4.01447402],[2499.6,13.20248903],[2499.5,4.76]],[[2500.4,8.28],[2500.5,5.06054234],[2500.6,6.13006014],[2500.7,13.19916766],[2500.8,3.22827801]]]
["bitfinex","ETHUSD",1751241559382,[[2500.3,0.001],[2500.1,3.19985509],[2500.0,4.35103374],[2499.9,0.8144],[2499.7,3.20035275]],[[2500.4,8.28],[2500.5,1.86117364],[2500.6,9.32935964],[2500.7,10.0],[2500.8,3.22827801]]]
["bitfinex","ETHUSD",1751241559581,[[2500.3,0.001],[2500.0,4.35100429],[2499.9,4.0145274],[2499.5,7.96051547],[2493.2,30.36759509]],[[2500.4,8.28],[2500.5,1.86117364],[2500.6,9.32935964],[2500.7,10.0],[2500.8,6.42734495]]]
["bitfinex","ETHUSD",1751241559782,[[2500.3,0.001],[2500.0,4.35098535],[2499.6,16.13206014],[2499.5,4.76],[2499.2,6.566]],[[2500.4,8.28],[2500.5,0.2012],[2500.7,13.1991168],[2500.8,3.22827801],[2500.9,3.19892704]]]
["bitfinex","ETHUSD",1751241559981,[[2500.3,0.001],[2500.1,3.19979963],[2500.0,1.15107799],[2499.9,3.20007802],[2499.7,3.20036313]],[[2500.4,8.28],[2500.5,0.2012],[2500.6,3.19928306],[2500.7,13.1991168],[2500.8,3.22827801]]]
["bitfinex","ETHUSD",1751241560186,[[2500.3,0.001],[2500.0,4.35101567],[2499.9,3.20007802],[2499.5,7.96052586],[2495.0,24.83289986]],[[2500.4,8.28],[2500.5,3.40061795],[2500.6,3.19928306],[2500.7,10.0],[2500.8,3.22827801]]]
["bitfinex","ETHUSD",1751241560493,[[2500.3,0.001],[2500.2,0.769],[2500.0,4.35101567],[2499.9,3.20007802],[2499.6,19.3325651]],[[2500.4,8.28],[2500.5,3.40061795],[2500.6,3.19928306],[2500.7,10.0],[2500.8,9.35833815]]]
["bitfinex","ETHUSD",1751241560986,[[2500.3,0.001],[2500.2,0.769],[2500.1,3.19983822],[2500.0,4.35101567],[2499.6,19.3325651]],[[2500.4,8.28],[2500.5,0.2012],[2500.6,3.1992914],[2500.7,13.19912147],[2500.8,9.35833815]]]
["bitfinex","ETHUSD",1751241561313,[[2500.3,0.001],[2500.2,0.769],[2500.1,3.19983822],[2500.0,1.15107799],[2499.9,3.20007803]],[[2500.5,0.2012],[2500.6,3.1992914],[2500.7,13.19912147],[2500.8,9.35833815],[2501.0,3.20074412]]]
["bitfinex","ETHUSD",1751241561517,[[2500.3,0.001],[2500.2,0.769],[2500.0,4.3510213],[2499.9,3.20007803],[2497.8,9.995]],[[2500.4,8.28],[2500.5,3.40056544],[2500.7,13.19912147],[2500.8,9.35833815],[2501.0,3.20074412]]]
["bitfinex","ETHUSD",1751241561706,[[2500.3,0.001],[2500.2,0.769],[2500.1,3.19985916],[2500.0,4.35105656],[2499.7,3.20036095]],[[2500.5,0.2012],[2500.6,3.19929669],[2500.7,10.0],[2500.8,12.55735993],[2501.0,3.20074412]]]
["bitfinex","ETHUSD",1751241562009,[[2500.3,0.001],[2500.2,3.96873127],[2500.0,4.35105656],[2499.7,3.20036095],[2498.6,8.77866233]],[[2500.4,6.564],[2500.5,1.9162],[2500.7,13.19917386],[2500.8,12.55735993],[2501.0,0.002]]]
["bitfinex","ETHUSD",1751241562213,[[2500.3,0.001],[2500.2,3.96873127],[2500.0,4.35105656],[2499.7,3.20036095],[2498.6,8.77866233]],[[2500.4,8.279],[2500.5,0.2012],[2500.6,3.19924748],[2500.7,13.19917386],[2500.8,9.35833815]]]
["bitfinex","ETHUSD",1751241562416,[[2500.3,0.001],[2500.2,0.769],[2500.1,3.19982119],[2500.0,4.35105656],[2499.7,3.20036095]],[[2500.5,0.2012],[2500.6,3.19924748],[2500.7,13.19917386],[2500.8,9.35833815],[2624.8,12.13712758]]]
["bitfinex","ETHUSD",1751241562612,[[2500.3,0.001],[2500.2,3.96874091],[2500.0,4.35105656],[2499.7,3.20036095],[2495.7,19.13594082]],[[2500.4,6.564],[2500.5,1.9162],[2500.6,3.19924748],[2500.7,10.0],[2500.8,12.55733417]]]
["bitfinex","ETHUSD",1751241562784,[[2500.3,0.001],[2500.2,0.769],[2500.1,3.19981036],[2500.0,4.35105656],[2499.7,3.20036095]],[[2500.4,6.564],[2500.5,1.9162],[2500.6,3.19924748],[2500.7,10.0],[2500.8,12.55733417]]]
["bitfinex","ETHUSD",1751241563413,[[2500.3,0.001],[2500.2,0.769],[2500.1,3.19981036],[2500.0,4.35105656],[2499.7,3.20036095]],[[2500.4,8.279],[2500.5,0.2012],[2500.6,3.19924748],[2500.7,10.0],[2500.8,12.55733417]]]
["bitfinex","ETHUSD",1751241563810,[[2500.3,0.001],[2500.2,3.96873434],[2500.0,4.35105656],[2499.7,3.20036095],[2492.5,26.66541472]],[[2500.5,0.2012],[2500.6,3.19924748],[2500.7,10.0],[2500.8,12.55733417],[2506.0,0.2152135]]]
["bitfinex","ETHUSD",1751241564086,[[2500.3,0.001],[2500.2,0.769],[2500.1,3.19981585],[2500.0,4.35105656],[2499.7,3.20036095]],[[2500.4,8.279],[2500.5,0.2012],[2500.6,3.19924748],[2500.7,10.0],[2500.8,12.55733417]]]
["bitfinex","ETHUSD",1751241564787,[[2500.3,0.001],[2500.2,0.769],[2500.1,3.19981585],[2500.0,4.35105656],[2499.7,3.20036095]],[[2500.5,0.2012],[2500.6,3.19924748],[2500.7,13.19910479],[2500.8,9.35833815],[2501.0,3.20072249]]]
["bitfinex","ETHUSD",1751241564991,[[2500.3,0.001],[2500.2,0.769],[2500.1,3.19981585],[2500.0,1.15107799],[2499.8,3.20025465]],[[2500.5,0.2012],[2500.7,10.0],[2500.8,3.22827801],[2501.0,0.002],[2501.2,13.49891369]]]
["bitfinex","ETHUSD",1751241565189,[[2500.3,0.001],[2500.2,3.96866155],[2500.0,4.35103111],[2499.8,3.20025465],[2232.0,0.005]],[[2500.5,8.4802],[2500.7,13.1991261],[2500.8,0.7762],[2500.9,6.13006014],[2501.0,0.002]]]
["bitfinex","ETHUSD",1751241565614,[[2500.3,0.001],[2500.2,3.96866155],[2500.0,4.35103111],[2499.8,3.20025465],[2232.0,0.005]],[[2500.5,8.4802],[2500.7,13.1991261],[2500.8,3.97518216],[2500.9,6.13006014],[2501.0,0.002]]]
["bitfinex","ETHUSD",1751241565813,[[2500.3,3.20059712],[2500.2,0.769],[2500.0,1.15107799],[2499.8,3.20025465],[2497.5,1.72975678]],[[2500.4,6.564],[2500.5,1.9162],[2500.7,13.1991261],[2500.8,0.7762],[2500.9,9.32894018]]]
["bitfinex","ETHUSD",1751241566043,[[2500.3,0.001],[2500.2,3.96868731],[2500.1,3.19982161],[2500.0,1.15107799],[2499.8,3.20025465]],[[2500.4,6.564],[2500.5,1.9162],[2500.7,13.1991261],[2500.8,0.7762],[2500.9,9.32894018]]]
["bitfinex","ETHUSD",1751241566822,[[2500.3,3.20061604],[2500.2,0.769],[2500.1,3.19982161],[2500.0,1.15107799],[2499.8,3.20025465]],[[2500.4,6.564],[2500.5,1.9162],[2500.7,13.1991261],[2500.8,0.7762],[2500.9,9.32894018]]]
["bitfinex","ETHUSD",1751241567130,[[2500.4,3.19948808],[2500.3,3.20061604],[2500.2,0.769],[2500.1,3.19978217],[2500.0,1.15107799]],[[2500.5,0.2012],[2501.1,0.8268],[2501.9,11.02757614],[2502.1,4.18508288],[2502.2,3.19726387]]]
["bitfinex","ETHUSD",1751241567335,[[2500.4,3.97798808],[2500.3,3.39981604],[2500.1,3.19978217],[2500.0,7.08193813],[2499.9,3.20012006]],[[2500.5,0.002],[2500.8,0.1992],[2501.0,10.002],[2501.1,14.9778289],[2501.3,6.13006014]]]
["bitfinex","ETHUSD",1751241567491,[[2500.4,3.97798808],[2500.3,3.39981604],[2500.1,3.19978217],[2500.0,7.08193813],[2499.9,3.20012006]],[[2500.5,0.002],[2500.8,0.1992],[2501.0,10.002],[2501.1,4.02545312],[2501.3,6.13006014]]]
["bitfinex","ETHUSD",1751241567690,[[2500.4,3.97798808],[2500.3,3.39981604],[2500.1,3.19978217],[2500.0,7.08193813],[2499.9,3.20012006]],[[2500.5,0.002],[2500.8,0.1992],[2501.0,18.281],[2501.1,4.02545312],[2501.3,6.13006014]]]
["bitfinex","ETHUSD",1751241568407,[[2500.4,3.97798808],[2500.3,3.39981604],[2500.1,3.19978217],[2500.0,7.08193813],[2499.9,3.20012006]],[[2500.5,0.002],[2500.8,0.1992],[2501.0,18.281],[2501.2,13.49887503],[2501.3,10.09213745]]]
["bitfinex","ETHUSD",1751241568589,[[2500.4,4.52798808],[2500.3,3.39981604],[2500.1,3.19978217],[2500.0,7.08193813],[2499.9,3.20012006]],[[2500.5,0.002],[2500.8,0.1992],[2501.0,1.717],[2501.1,10.0],[2501.2,13.19451053]]]
["bitfinex","ETHUSD",1751241568790,[[2500.4,4.52798808],[2500.3,3.39981604],[2500.1,3.19978217],[2500.0,7.08193813],[2499.9,3.20012006]],[[2500.5,0.002],[2500.8,0.1992],[2501.0,2.66956442],[2501.1,16.564],[2501.2,13.19451053]]]
["bitfinex","ETHUSD",1751241569217,[[2500.4,4.52798808],[2500.3,3.39981604],[2500.1,3.19978217],[2500.0,7.08193813],[2499.9,3.20012006]],[[2500.5,0.002],[2500.8,0.1992],[2501.0,2.66956442],[2501.1,19.76262543],[2501.2,13.19451053]]]
["bitfinex","ETHUSD",1751241569437,[[2500.4,4.52798808],[2500.3,3.39981604],[2500.1,3.19978217],[2500.0,7.08193813],[2499.9,3.20012006]],[[2500.5,0.002],[2500.8,0.1992],[2501.0,2.66956442],[2501.1,19.76262543],[2501.2,9.996]]]
["bitfinex","ETHUSD",1751241569736,[[2500.4,4.52798808],[2500.3,3.39981604],[2500.1,3.19978217],[2500.0,7.08193813],[2499.9,3.20012006]],[[2500.5,0.002],[2500.8,0.1992],[2501.0,2.66956442],[2501.1,16.564],[2501.2,13.19452764]]]
["bitfinex","ETHUSD",1751241569913,[[2500.4,4.52798808],[2500.3,3.39981604],[2500.1,3.19978217],[2500.0,7.08193813],[2499.9,3.20012006]],[[2500.5,0.002],[2501.0,2.66956442],[2501.2,13.19452764]]]
["bitfinex","ETHUSD",1751241569914,[[2500.4,4.52798808],[2500.3,3.39981604],[2500.1,3.19978217],[2500.0,8.79693813],[2499.9,3.20012006]],[[2500.5,0.002],[2501.0,0.95456442],[2501.2,10.0],[2501.3,6.89376014],[2501.4,3.19824968]]]
["bitfinex","ETHUSD",1751241570116,[[2500.4,4.52798808],[2500.3,3.39981604],[2500.1,3.19978217],[2500.0,8.79693813],[2499.9,3.20012006]],[[2500.5,0.002],[2501.0,0.2012],[2501.1,2.66756442],[2501.2,16.563],[2501.3,6.89376014]]]
["bitfinex","ETHUSD",1751241570315,[[2500.4,4.52798808],[2500.3,3.39981604],[2500.2,6.13006014],[2500.1,3.19978217],[2500.0,2.66687799]],[[2500.5,0.002],[2501.0,0.002],[2501.3,12.4787],[2501.4,6.563],[2501.5,9.32819222]]]
["bitfinex","ETHUSD",1751241570516,[[2500.4,4.52798808],[2500.3,3.39981604],[2500.2,6.13006014],[2500.1,3.19978217],[2500.0,2.66687799]],[[2500.5,0.002],[2501.0,0.002],[2501.1,0.1992],[2501.3,12.4787],[2501.4,6.563]]]
["bitfinex","ETHUSD",1751241570925,[[2500.4,4.52798808],[2500.3,9.96281604],[2500.2,6.13006014],[2500.1,3.19978217],[2500.0,2.66687799]],[[2500.5,0.002],[2501.0,0.002],[2501.1,0.1992],[2501.3,12.4787],[2501.4,9.76129124]]]
["bitfinex","ETHUSD",1751241571232,[[2500.4,4.52798808],[2500.3,9.96281604],[2500.2,6.13006014],[2500.1,3.19978217],[2500.0,2.66687799]],[[2500.5,0.002],[2501.0,0.002],[2501.1,0.1992],[2501.3,11.06833032],[2501.4,3.19829124]]]
["bitfinex","ETHUSD",1751241571436,[[2500.4,4.52798808],[2500.3,9.96281604],[2500.2,6.13006014],[2500.1,3.19978217],[2500.0,2.66687799]],[[2500.5,0.002],[2501.0,0.002],[2501.1,0.1992],[2501.2,1.715],[2501.3,7.63133032]]]
["bitfinex","ETHUSD",1751241571619,[[2500.4,4.52798808],[2500.3,9.96281604],[2500.2,6.13006014],[2500.1,3.19978217],[2500.0,2.66687799]],[[2500.5,0.002],[2501.0,0.002],[2501.1,0.1992],[2501.2,1.715],[2501.3,8.58452413]]]
["bitfinex","ETHUSD",1751241573718,[[2500.4,4.52798808],[2500.3,9.96281604],[2500.2,6.13006014],[2500.1,3.19978217],[2500.0,2.66687799]],[[2500.5,0.002],[2501.0,0.002],[2501.1,1.9132],[2501.3,11.78287649],[2501.4,10.0]]]
["bitfinex","ETHUSD",1751241573922,[[2500.4,4.52798808],[2500.3,9.96281604],[2500.2,6.13006014],[2500.1,3.19978217],[2500.0,2.66687799]],[[2500.5,0.002],[2501.0,0.002],[2501.1,1.9132],[2501.2,10.0],[2501.3,10.82968268]]]
["bitfinex","ETHUSD",1751241574119,[[2500.4,4.52798808],[2500.3,9.96281604],[2500.1,3.19978217],[2500.0,8.79693813],[2499.7,7.96036978]],[[2500.5,0.002],[2501.0,0.002],[2501.1,1.9132],[2501.2,10.0],[2501.3,10.82968268]]]
["bitfinex","ETHUSD",1751241574627,[[2500.4,4.52798808],[2500.3,9.96281604],[2500.1,3.19978217],[2500.0,8.79693813],[2499.8,4.76]],[[2500.5,0.002],[2501.0,0.002],[2501.1,0.1992],[2501.2,10.0],[2501.3,0.7637]]]
["bitfinex","ETHUSD",1751241574837,[[2500.4,4.52798808],[2500.3,9.96281604],[2500.2,6.13006014],[2500.1,3.19978217],[2500.0,12.66687799]],[[2500.5,0.002],[2501.0,0.002],[2501.1,0.1992],[2501.2,1.714],[2501.3,0.7637]]]
["bitfinex","ETHUSD",1751241575641,[[2500.4,4.52798808],[2500.3,9.96281604],[2500.2,6.13006014],[2500.1,3.19978217],[2500.0,12.66687799]],[[2500.5,0.002],[2501.0,0.002],[2501.1,0.1992],[2501.2,1.714],[2501.3,3.96210469]]]
["bitfinex","ETHUSD",1751241575803,[[2500.4,4.52798808],[2500.3,9.96281604],[2500.1,3.19978217],[2500.0,18.79693813],[2499.1,13.55688068]],[[2500.5,0.002],[2501.0,0.002],[2501.1,0.1992],[2501.2,4.91248232],[2501.3,0.7637]]]
["bitfinex","ETHUSD",1751241575996,[[2500.4,4.52798808],[2500.3,9.96281604],[2500.1,3.19978217],[2500.0,18.79693813],[2499.1,13.55688068]],[[2500.5,0.002],[2501.0,0.002],[2501.1,0.1992],[2501.2,1.714],[2501.3,3.96209295]]]
["bitfinex","ETHUSD",1751241577132,[[2500.4,4.52798808],[2500.3,9.96281604],[2500.1,3.19978217],[2500.0,18.79693813],[2499.1,13.55688068]],[[2500.5,0.002],[2501.0,0.002],[2501.1,0.1992],[2501.2,4.91248097],[2501.3,3.96204671]]]
["bitfinex","ETHUSD",1751241577809,[[2500.4,4.52798808],[2500.3,9.96281604],[2500.1,3.19978217],[2500.0,18.79693813],[2499.1,13.55688068]],[[2500.5,0.002],[2501.0,0.002],[2501.1,0.1992],[2501.2,3.19848097],[2501.3,6.89376014]]]
["bitfinex","ETHUSD",1751241578012,[[2500.4,4.52798808],[2500.3,9.96281604],[2500.1,3.19978217],[2500.0,18.79693813],[2499.1,13.55688068]],[[2500.5,0.002],[2501.0,0.002],[2501.1,0.1992],[2501.2,1.714],[2501.3,3.96210443]]]
["bitfinex","ETHUSD",1751241579337,[[2500.4,4.52798808],[2500.3,9.96281604],[2500.1,3.19978217],[2500.0,18.79693813],[2499.1,13.55688068]],[[2500.5,0.002],[2501.0,0.002],[2501.1,0.1992],[2501.2,1.714],[2501.3,0.7637]]]
["bitfinex","ETHUSD",1751241580238,[[2500.4,4.52798808],[2500.3,3.39981604],[2500.1,3.19978217],[2500.0,17.08193813],[2499.1,13.55688068]],[[2500.5,0.002],[2501.0,0.002],[2501.1,0.1992],[2501.3,0.7637],[2501.5,6.13006014]]]
["bitfinex","ETHUSD",1751241580536,[[2500.4,4.52798808],[2500.3,3.39981604],[2500.1,3.19978217],[2500.0,17.08193813],[2499.1,13.55688068]],[[2500.5,0.002],[2501.0,0.002],[2501.1,0.1992],[2501.3,0.7637],[2501.5,9.32814824]]]
["bitfinex","ETHUSD",1751241581440,[[2500.4,4.52798808],[2500.3,3.39981604],[2500.1,3.19978217],[2500.0,17.08193813],[2499.1,13.55688068]],[[2500.5,0.002],[2501.0,0.002],[2501.1,0.1992],[2501.3,0.7637],[2501.5,6.13006014]]]
["bitfinex","ETHUSD",1751241581606,[[2500.4,4.52798808],[2500.3,3.39981604],[2500.2,6.13006014],[2500.1,3.19978217],[2500.0,10.95187799]],[[2500.5,0.002],[2501.0,0.002],[2501.1,0.1992],[2501.3,0.7637],[2501.4,10.0]]]
["bitfinex","ETHUSD",1751241583238,[[2500.4,4.52798808],[2500.3,3.39981604],[2500.2,6.13006014],[2500.1,3.19978217],[2500.0,10.95187799]],[[2500.5,0.002],[2501.0,0.002],[2501.1,0.1992],[2501.3,0.7637],[2501.4,13.19821268]]]
["bitfinex","ETHUSD",1751241583737,[[2500.4,4.52798808],[2500.3,3.39981604],[2500.2,6.13006014],[2500.1,3.19978217],[2500.0,10.95187799]],[[2500.5,0.002],[2501.0,0.002],[2501.1,0.1992],[2501.3,0.7637],[2501.4,10.0]]]
["bitfinex","ETHUSD",1751241584129,[[2500.4,4.52798808],[2500.3,3.39981604],[2500.2,10.89006014],[2500.1,3.19978217],[2500.0,10.95187799]],[[2500.5,0.002],[2501.0,0.002],[2501.1,0.1992],[2501.3,0.7637],[2624.8,12.13712758]]]
["bitfinex","ETHUSD",1751241584332,[[2500.4,4.52798808],[2500.3,3.39981604],[2500.2,10.89006014],[2500.1,3.19978217],[2500.0,10.95187799]],[[2500.5,0.002],[2501.0,0.002],[2501.1,0.1992],[2501.3,0.7637],[2501.4,13.1982268]]]
["bitfinex","ETHUSD",1751241584525,[[2500.4,4.52798808],[2500.3,3.39981604],[2500.2,10.89006014],[2500.1,3.19978217],[2500.0,10.95187799]],[[2500.5,0.002],[2501.0,0.002],[2501.1,0.1992],[2501.3,0.7637],[2501.4,10.0]]]
["bitfinex","ETHUSD",1751241584827,[[2500.4,4.52798808],[2500.3,3.39981604],[2500.2,10.89006014],[2500.1,3.19978217],[2500.0,10.95187799]],[[2500.5,0.002],[2501.0,0.002],[2501.1,0.1992],[2501.3,0.7637],[2501.6,0.29820335]]]
["bitfinex","ETHUSD",1751241585152,[[2500.4,0.7785],[2500.3,0.2002],[2500.0,0.95187799],[2499.6,10.002],[2499.4,1.61942481]],[[2500.5,0.002],[2501.0,0.002],[2501.1,0.1992],[2501.3,0.7637],[2501.6,0.29820335]]]
["bitfinex","ETHUSD",1751241585309,[[2500.4,0.7785],[2500.3,0.2002],[2500.0,0.95187799],[2499.6,0.002],[2499.5,10.0]],[[2500.5,0.002],[2501.0,0.002],[2501.1,0.1992],[2501.3,0.7637],[2501.6,0.29820335]]]
["bitfinex","ETHUSD",1751241590325,[[2500.4,0.7785],[2500.3,0.2002],[2500.0,0.95187799],[2499.6,0.002],[2499.5,10.0]],[[2500.5,0.002],[2500.9,0.8198],[2501.0,0.002],[2501.1,0.1992],[2501.6,0.29820335]]]
["bitfinex","ETHUSD",1751241590530,[[2500.3,0.2002],[2500.2,0.811],[2500.0,0.95187799],[2499.6,0.002],[2499.5,10.0]],[[2500.5,0.002],[2500.9,0.8198],[2501.0,0.2012],[2501.6,0.29820335],[2502.0,0.95211606]]]
["bitfinex","ETHUSD",1751241591650,[[2500.4,0.001],[2500.3,0.2002],[2500.2,0.811],[2500.0,0.95187799],[2499.6,0.002]],[[2500.5,0.002],[2500.9,0.8198],[2501.0,0.2012],[2501.6,0.29820335],[2502.0,0.95211606]]]
["bitfinex","ETHUSD",1751241592651,[[2500.4,0.001],[2500.3,0.2002],[2500.2,0.811],[2500.0,0.95187799],[2499.6,0.002]],[[2500.5,0.002],[2500.9,0.8198],[2501.0,0.2012],[2501.6,0.29820335],[2501.9,0.95211606]]]
["bitfinex","ETHUSD",1751241592824,[[2500.4,0.001],[2500.3,0.2002],[2500.2,0.811],[2500.0,0.95187799],[2499.6,0.002]],[[2500.5,0.002],[2500.9,0.8198],[2501.0,0.2012],[2501.6,0.29820335],[2502.0,0.95211606]]]
["bitfinex","ETHUSD",1751241593023,[[2500.4,0.001],[2500.3,0.2002],[2500.2,0.811],[2500.0,0.95187799],[2499.6,0.002]],[[2500.5,0.002],[2500.9,0.8198],[2501.0,0.2012],[2501.6,0.29820335],[2501.9,0.95211606]]]
["bitfinex","ETHUSD",1751241593351,[[2500.4,0.001],[2500.3,0.2002],[2500.2,0.811],[2500.0,0.95187799],[2499.6,0.002]],[[2500.5,0.002],[2500.9,0.8198],[2501.0,0.2012],[2501.6,0.29820335],[2502.0,0.95211606]]]
["bitfinex","ETHUSD",1751241593568,[[2500.4,0.001],[2500.3,0.2002],[2500.0,0.95187799],[2499.9,0.7629],[2499.6,0.002]],[[2500.5,0.7638],[2501.0,0.002],[2501.6,0.29820335],[2501.9,0.95211606],[2502.2,10.0]]]
["bitfinex","ETHUSD",1751241593848,[[2500.4,0.001],[2500.3,0.2002],[2500.0,0.95187799],[2499.9,0.7629],[2499.6,0.002]],[[2500.5,0.7638],[2500.8,0.1992],[2501.0,0.002],[2501.6,0.29820335],[2501.8,0.95411606]]]
["bitfinex","ETHUSD",1751241594020,[[2500.4,0.001],[2500.3,0.2002],[2500.0,0.95187799],[2499.9,0.7629],[2499.6,0.002]],[[2500.5,0.7638],[2500.8,0.1992],[2501.0,0.002],[2501.6,0.29820335],[2501.8,0.002]]]
["bitfinex","ETHUSD",1751241594420,[[2500.4,0.001],[2500.3,0.001],[2500.0,0.95187799],[2499.9,0.7629],[2499.6,0.002]],[[2500.5,0.7638],[2501.0,0.002],[2501.6,0.29820335],[2501.8,0.95411606],[2502.1,6.59119881]]]
["bitfinex","ETHUSD",1751241594652,[[2500.4,0.001],[2500.3,0.001],[2500.2,0.1992],[2500.0,0.95187799],[2499.9,0.7629]],[[2500.5,0.7638],[2500.6,0.1992],[2501.0,0.002],[2501.6,0.29820335],[2501.8,0.002]]]
["bitfinex","ETHUSD",1751241595158,[[2500.4,0.001],[2500.3,0.001],[2500.2,0.1992],[2500.0,0.95187799],[2499.9,0.7629]],[[2500.5,0.7638],[2500.6,0.1992],[2501.0,0.002],[2501.6,0.29820335],[2501.8,0.95411606]]]
["bitfinex","ETHUSD",1751241595451,[[2500.4,0.001],[2500.3,0.001],[2500.2,0.1992],[2500.0,0.95187799],[2499.9,0.7629]],[[2500.5,0.7638],[2500.6,0.1992],[2501.0,0.002],[2501.6,0.29820335],[2501.8,0.002]]]
["bitfinex","ETHUSD",1751241595823,[[2500.4,0.001],[2500.3,0.001],[2500.2,0.1992],[2500.0,0.95187799],[2499.9,0.7629]],[[2500.5,0.7638],[2500.6,0.1992],[2501.0,0.002],[2501.6,0.29820335],[2501.8,0.95411606]]]
["bitfinex","ETHUSD",1751241596024,[[2500.4,0.001],[2500.3,0.001],[2500.2,0.1992],[2500.0,0.95187799],[2499.9,0.7629]],[[2500.5,0.7638],[2500.6,0.1992],[2501.0,0.002],[2501.6,0.29820335],[2501.8,0.002]]]
["bitfinex","ETHUSD",1751241596227,[[2500.4,0.001],[2500.3,0.001],[2500.2,0.1992],[2500.0,0.95187799],[2499.9,0.7629]],[[2500.5,0.7638],[2500.6,0.1992],[2501.0,0.002],[2501.6,0.29820335],[2501.8,0.95411606]]]
["bitfinex","ETHUSD",1751241596445,[[2500.4,0.001],[2500.3,0.001],[2500.2,0.1992],[2500.0,0.95187799],[2499.9,0.7629]],[[2500.5,0.7638],[2500.6,0.1992],[2501.0,0.002],[2501.6,0.29820335],[2501.7,0.95211606]]]
["bitfinex","ETHUSD",1751241596748,[[2500.4,0.001],[2500.3,0.001],[2500.0,0.95187799],[2499.7,0.8316],[2499.4,1.14734769]],[[2500.5,0.7638],[2501.0,0.002],[2501.6,1.25031941],[2501.9,6.59019881],[2502.1,0.001]]]
["bitfinex","ETHUSD",1751241596950,[[2500.4,0.001],[2500.3,0.001],[2500.0,0.95187799],[2499.9,0.2],[2499.7,0.8316]],[[2500.5,0.7638],[2501.0,0.002],[2501.6,0.29820335],[2501.7,0.95211606],[2501.9,6.59019881]]]
["bitfinex","ETHUSD",1751241597266,[[2500.4,0.001],[2500.3,0.001],[2500.0,0.95187799],[2499.9,0.2],[2499.7,0.8316]],[[2500.5,0.7638],[2501.0,0.002],[2501.6,1.25031941],[2501.9,6.59019881],[2502.9,5.76466389]]]
["bitfinex","ETHUSD",1751241597479,[[2500.4,0.001],[2500.3,0.001],[2500.0,0.95187799],[2499.9,0.2],[2499.7,0.8316]],[[2500.5,0.7638],[2501.0,0.002],[2501.6,0.29820335],[2501.7,0.95211606],[2501.9,6.59019881]]]
["bitfinex","ETHUSD",1751241597775,[[2500.4,0.001],[2500.3,0.001],[2500.0,0.95187799],[2499.9,0.2],[2499.7,0.8316]],[[2500.5,0.7638],[2501.0,0.002],[2501.6,1.25031941],[2501.9,6.59019881],[2505.1,15.90232541]]]
["bitfinex","ETHUSD",1751241597946,[[2500.4,0.001],[2500.3,0.001],[2500.0,0.95187799],[2499.9,0.2],[2499.7,0.8316]],[[2500.5,0.7638],[2501.0,0.002],[2501.6,0.29820335],[2501.7,0.95211606],[2501.9,6.59019881]]]
["bitfinex","ETHUSD",1751241598142,[[2500.4,0.001],[2500.3,0.001],[2500.0,0.95187799],[2499.9,0.2],[2499.7,0.8316]],[[2500.5,0.7638],[2501.0,0.002],[2501.6,1.25031941],[2501.9,6.59019881],[2515.0,17.48026543]]]
["bitfinex","ETHUSD",1751241598473,[[2500.4,0.001],[2500.3,0.001],[2500.0,0.95187799],[2499.9,0.2],[2499.7,0.8316]],[[2500.5,0.7638],[2501.0,0.002],[2501.6,0.29820335],[2501.7,0.95211606],[2501.9,6.59019881]]]
["bitfinex","ETHUSD",1751241598785,[[2500.4,0.001],[2500.3,0.001],[2500.0,0.95187799],[2499.9,0.2],[2499.7,0.8316]],[[2500.5,0.7638],[2501.0,0.002],[2501.6,1.25031941],[2501.9,6.59019881],[2502.7,0.951878]]]
["bitfinex","ETHUSD",1751241598986,[[2500.4,0.001],[2500.3,0.001],[2500.0,0.95187799],[2499.9,0.2],[2499.7,0.8316]],[[2500.5,0.7638],[2501.0,0.002],[2501.6,0.29820335],[2501.7,0.95211606],[2501.9,6.59019881]]]
["bitfinex","ETHUSD",1751241599274,[[2500.4,0.001],[2500.3,0.001],[2500.0,0.95187799],[2499.9,0.2],[2499.7,0.8316]],[[2500.5,0.7638],[2501.0,0.002],[2501.5,0.95211606],[2501.6,0.29820335],[2501.8,6.59219881]]]